Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:26
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
17:41:04
|
Ask Volume |
|---|---|---|---|---|
|
17.0500
+0.04
(
+0.24% )
|
17.0500
|
338 |
18.3000
|
21 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 3886 | 17.0500 |
| 07/24/2026 17:35 | 157 | 17.0500 |
| 07/24/2026 17:35 | 57 | 17.0500 |
| 07/24/2026 17:35 | 1484 | 17.0500 |
| 07/24/2026 17:35 | 346 | 17.0500 |
| 07/24/2026 17:35 | 11 | 17.0500 |
| 07/24/2026 17:35 | 340 | 17.0500 |
| 07/24/2026 17:35 | 2 | 17.0500 |
| 07/24/2026 17:35 | 408 | 17.0500 |
| 07/24/2026 17:35 | 581 | 17.0500 |
| 07/24/2026 17:35 | 5188 | 17.0500 |
| 07/24/2026 17:35 | 102 | 17.0500 |
| 07/24/2026 17:35 | 517 | 17.0500 |
| 07/24/2026 17:35 | 5 | 17.0500 |
| 07/24/2026 17:35 | 3 | 17.0500 |
| 07/24/2026 17:35 | 24 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 94 | 17.0500 |
| 07/24/2026 17:35 | 13 | 17.0500 |
| 07/24/2026 17:35 | 434 | 17.0500 |
| 07/24/2026 17:35 | 434 | 17.0500 |
| 07/24/2026 17:35 | 20 | 17.0500 |
| 07/24/2026 17:35 | 17 | 17.0500 |
| 07/24/2026 17:35 | 116 | 17.0500 |
| 07/24/2026 17:35 | 249 | 17.0500 |
| 07/24/2026 17:35 | 68 | 17.0500 |
| 07/24/2026 17:35 | 174 | 17.0500 |
| 07/24/2026 17:35 | 499 | 17.0500 |
| 07/24/2026 17:35 | 133 | 17.0500 |
| 07/24/2026 17:35 | 562 | 17.0500 |
| 07/24/2026 17:35 | 213 | 17.0500 |
| 07/24/2026 17:35 | 419 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 174 | 17.0500 |
| 07/24/2026 17:35 | 173 | 17.0500 |
| 07/24/2026 17:35 | 669 | 17.0500 |
| 07/24/2026 17:35 | 1229 | 17.0500 |
| 07/24/2026 17:35 | 1569 | 17.0500 |
| 07/24/2026 17:35 | 127 | 17.0500 |
| 07/24/2026 17:35 | 35 | 17.0500 |
| 07/24/2026 17:35 | 913 | 17.0500 |
| 07/24/2026 17:35 | 1362 | 17.0500 |
| 07/24/2026 17:35 | 4327 | 17.0500 |
| 07/24/2026 17:35 | 147 | 17.0500 |
| 07/24/2026 17:35 | 203 | 17.0500 |
| 07/24/2026 17:35 | 151 | 17.0500 |
| 07/24/2026 17:35 | 56 | 17.0500 |
| 07/24/2026 17:35 | 494 | 17.0500 |
| 07/24/2026 17:35 | 3138 | 17.0500 |
| 07/24/2026 17:35 | 4 | 17.0500 |
| 07/24/2026 17:35 | 481 | 17.0500 |
| 07/24/2026 17:35 | 504 | 17.0500 |
| 07/24/2026 17:35 | 2099 | 17.0500 |
| 07/24/2026 17:35 | 1617 | 17.0500 |
| 07/24/2026 17:35 | 1472 | 17.0500 |
| 07/24/2026 17:35 | 599 | 17.0500 |
| 07/24/2026 17:35 | 7281 | 17.0500 |
| 07/24/2026 17:35 | 867 | 17.0500 |
| 07/24/2026 17:35 | 1286 | 17.0500 |
| 07/24/2026 17:35 | 105 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 7 | 17.0500 |
| 07/24/2026 17:35 | 12 | 17.0500 |
| 07/24/2026 17:35 | 107 | 17.0500 |
| 07/24/2026 17:35 | 571 | 17.0500 |
| 07/24/2026 17:35 | 1178 | 17.0500 |
| 07/24/2026 17:35 | 1210 | 17.0500 |
| 07/24/2026 17:35 | 1291 | 17.0500 |
| 07/24/2026 17:35 | 94 | 17.0500 |
| 07/24/2026 17:35 | 7011 | 17.0500 |
| 07/24/2026 17:35 | 210 | 17.0500 |
| 07/24/2026 17:35 | 225 | 17.0500 |
| 07/24/2026 17:35 | 692 | 17.0500 |
| 07/24/2026 17:35 | 183 | 17.0500 |
| 07/24/2026 17:35 | 2604 | 17.0500 |
| 07/24/2026 17:35 | 3058 | 17.0500 |
| 07/24/2026 17:35 | 617 | 17.0500 |
| 07/24/2026 17:35 | 1028 | 17.0500 |
| 07/24/2026 17:35 | 4593 | 17.0500 |
| 07/24/2026 17:35 | 565 | 17.0500 |
| 07/24/2026 17:35 | 438 | 17.0500 |
| 07/24/2026 17:35 | 4306 | 17.0500 |
| 07/24/2026 17:35 | 11157 | 17.0500 |
| 07/24/2026 17:35 | 10740 | 17.0500 |
| 07/24/2026 17:35 | 1181 | 17.0500 |
| 07/24/2026 17:35 | 611 | 17.0500 |
| 07/24/2026 17:35 | 496 | 17.0500 |
| 07/24/2026 17:35 | 1840 | 17.0500 |
| 07/24/2026 17:35 | 1350 | 17.0500 |
| 07/24/2026 17:35 | 297 | 17.0500 |
| 07/24/2026 17:35 | 1941 | 17.0500 |
| 07/24/2026 17:35 | 8 | 17.0500 |
| 07/24/2026 17:35 | 9511 | 17.0500 |
| 07/24/2026 17:35 | 834 | 17.0500 |
| 07/24/2026 17:35 | 54 | 17.0500 |
| 07/24/2026 17:35 | 2457 | 17.0500 |
| 07/24/2026 17:35 | 474 | 17.0500 |
| 07/24/2026 17:35 | 3996 | 17.0500 |
| 07/24/2026 17:35 | 294 | 17.0500 |
| 07/24/2026 17:35 | 4195 | 17.0500 |
| 07/24/2026 17:35 | 105 | 17.0500 |
| 07/24/2026 17:35 | 1168 | 17.0500 |
| 07/24/2026 17:35 | 1006 | 17.0500 |
| 07/24/2026 17:35 | 156 | 17.0500 |
| 07/24/2026 17:35 | 839 | 17.0500 |
| 07/24/2026 17:35 | 670 | 17.0500 |
| 07/24/2026 17:35 | 47 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 7 | 17.0500 |
| 07/24/2026 17:35 | 12 | 17.0500 |
| 07/24/2026 17:35 | 107 | 17.0500 |
| 07/24/2026 17:35 | 571 | 17.0500 |
| 07/24/2026 17:35 | 1178 | 17.0500 |
| 07/24/2026 17:35 | 1210 | 17.0500 |
| 07/24/2026 17:35 | 28 | 17.0500 |
| 07/24/2026 17:35 | 1808 | 17.0500 |
| 07/24/2026 17:35 | 6210 | 17.0500 |
| 07/24/2026 17:35 | 182 | 17.0500 |
| 07/24/2026 17:35 | 577 | 17.0500 |
| 07/24/2026 17:35 | 834 | 17.0500 |
| 07/24/2026 17:35 | 875 | 17.0500 |
| 07/24/2026 17:35 | 176 | 17.0500 |
| 07/24/2026 17:35 | 53 | 17.0500 |
| 07/24/2026 17:35 | 231 | 17.0500 |
| 07/24/2026 17:35 | 674 | 17.0500 |
| 07/24/2026 17:35 | 232 | 17.0500 |
| 07/24/2026 17:35 | 36 | 17.0500 |
| 07/24/2026 17:35 | 1880 | 17.0500 |
| 07/24/2026 17:35 | 1503 | 17.0500 |
| 07/24/2026 17:35 | 153 | 17.0500 |
| 07/24/2026 17:35 | 118 | 17.0500 |
| 07/24/2026 17:35 | 60 | 17.0500 |
| 07/24/2026 17:35 | 256 | 17.0500 |
| 07/24/2026 17:35 | 5468 | 17.0500 |
| 07/24/2026 17:35 | 449 | 17.0500 |
| 07/24/2026 17:35 | 67 | 17.0500 |
| 07/24/2026 17:35 | 1404 | 17.0500 |
| 07/24/2026 17:35 | 94 | 17.0500 |
| 07/24/2026 17:35 | 213 | 17.0500 |
| 07/24/2026 17:35 | 640 | 17.0500 |
| 07/24/2026 17:35 | 663 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 969 | 17.0500 |
| 07/24/2026 17:35 | 10100 | 17.0500 |
| 07/24/2026 17:35 | 10494 | 17.0500 |
| 07/24/2026 17:35 | 1793 | 17.0500 |
| 07/24/2026 17:35 | 6885 | 17.0500 |
| 07/24/2026 17:35 | 29 | 17.0500 |
| 07/24/2026 17:35 | 3579 | 17.0500 |
| 07/24/2026 17:35 | 2457 | 17.0500 |
| 07/24/2026 17:35 | 33 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 496 | 17.0500 |
| 07/24/2026 17:35 | 784 | 17.0500 |
| 07/24/2026 17:35 | 2785 | 17.0500 |
| 07/24/2026 17:35 | 1973 | 17.0500 |
| 07/24/2026 17:35 | 216 | 17.0500 |
| 07/24/2026 17:35 | 3106 | 17.0500 |
| 07/24/2026 17:35 | 23 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 232 | 17.0500 |
| 07/24/2026 17:35 | 36 | 17.0500 |
| 07/24/2026 17:35 | 1880 | 17.0500 |
| 07/24/2026 17:35 | 1503 | 17.0500 |
| 07/24/2026 17:35 | 15044 | 17.0500 |
| 07/24/2026 17:35 | 363 | 17.0500 |
| 07/24/2026 17:35 | 35 | 17.0500 |
| 07/24/2026 17:35 | 179 | 17.0500 |
| 07/24/2026 17:35 | 3 | 17.0500 |
| 07/24/2026 17:35 | 215 | 17.0500 |
| 07/24/2026 17:35 | 8499 | 17.0500 |
| 07/24/2026 17:35 | 1 | 17.0500 |
| 07/24/2026 17:35 | 128 | 17.0500 |
| 07/24/2026 17:35 | 1701 | 17.0500 |
| 07/24/2026 17:35 | 6199 | 17.0500 |
| 07/24/2026 17:35 | 191 | 17.0500 |
| 07/24/2026 17:35 | 349 | 17.0500 |
| 07/24/2026 17:35 | 188 | 17.0500 |
| 07/24/2026 17:35 | 688 | 17.0500 |
| 07/24/2026 17:35 | 3491 | 17.0500 |
| 07/24/2026 17:35 | 64 | 17.0500 |
| 07/24/2026 17:35 | 2 | 17.0500 |
| 07/24/2026 17:35 | 536 | 17.0500 |
| 07/24/2026 17:35 | 58 | 17.0500 |
| 07/24/2026 17:35 | 5163 | 17.0500 |
| 07/24/2026 17:35 | 3120 | 17.0500 |
| 07/24/2026 17:35 | 2096 | 17.0500 |
| 07/24/2026 17:35 | 132 | 17.0500 |
| 07/24/2026 17:35 | 318 | 17.0500 |
| 07/24/2026 17:29 | 43 | 17.0900 |
| 07/24/2026 17:29 | 2 | 17.0900 |
| 07/24/2026 17:29 | 197 | 17.1000 |
| 07/24/2026 17:29 | 38 | 17.0900 |
| 07/24/2026 17:29 | 21 | 17.1000 |
| 07/24/2026 17:29 | 1 | 17.1000 |
| 07/24/2026 17:29 | 1 | 17.1000 |
| 07/24/2026 17:29 | 78 | 17.0800 |
| 07/24/2026 17:28 | 48 | 17.0900 |
| 07/24/2026 17:28 | 78 | 17.0900 |
| 07/24/2026 17:28 | 20 | 17.0900 |
| 07/24/2026 17:28 | 188 | 17.0900 |
| 07/24/2026 17:28 | 155 | 17.0900 |
| 07/24/2026 17:28 | 208 | 17.0900 |
| 07/24/2026 17:28 | 300 | 17.0900 |
| 07/24/2026 17:28 | 1.1193 | 17.0800 |
| 07/24/2026 17:27 | 45 | 17.0800 |
| 07/24/2026 17:27 | 1 | 17.0800 |
| 07/24/2026 17:27 | 133 | 17.0900 |
| 07/24/2026 17:27 | 208 | 17.0900 |
| 07/24/2026 17:27 | 411 | 17.0900 |
| 07/24/2026 17:27 | 147 | 17.0900 |
| 07/24/2026 17:27 | 0.062 | 17.0900 |
| 07/24/2026 17:26 | 0.4143 | 17.0900 |
| 07/24/2026 17:25 | 0.0585 | 17.1000 |
| 07/24/2026 17:25 | 26 | 17.0900 |
| 07/24/2026 17:25 | 1 | 17.0900 |
| 07/24/2026 17:25 | 0.0614 | 17.1000 |
| 07/24/2026 17:24 | 39 | 17.0950 |
| 07/24/2026 17:23 | 9 | 17.0950 |
| 07/24/2026 17:23 | 0.1292 | 17.1000 |
| 07/24/2026 17:22 | 53 | 17.1000 |
| 07/24/2026 17:22 | 259 | 17.1000 |
| 07/24/2026 17:22 | 224 | 17.1000 |
| 07/24/2026 17:22 | 522 | 17.1000 |
| 07/24/2026 17:22 | 19 | 17.1000 |
| 07/24/2026 17:22 | 40 | 17.1000 |
| 07/24/2026 17:22 | 40 | 17.1100 |
| 07/24/2026 17:22 | 128 | 17.1050 |
| 07/24/2026 17:22 | 224 | 17.1000 |
| 07/24/2026 17:22 | 157 | 17.1000 |
| 07/24/2026 17:22 | 49 | 17.1000 |
| 07/24/2026 17:21 | 39 | 17.1050 |
| 07/24/2026 17:21 | 31 | 17.1000 |
| 07/24/2026 17:21 | 84 | 17.1000 |
| 07/24/2026 17:21 | 131 | 17.1000 |
| 07/24/2026 17:20 | 61 | 17.1000 |
| 07/24/2026 17:20 | 295 | 17.1000 |
| 07/24/2026 17:20 | 0.6302 | 17.0900 |
| 07/24/2026 17:20 | 36 | 17.0950 |
| 07/24/2026 17:19 | 39 | 17.1000 |
| 07/24/2026 17:19 | 199 | 17.1000 |
| 07/24/2026 17:19 | 49 | 17.1000 |
| 07/24/2026 17:19 | 144 | 17.1000 |
| 07/24/2026 17:19 | 0.0853 | 17.1200 |
| 07/24/2026 17:19 | 45 | 17.1100 |
| 07/24/2026 17:19 | 360 | 17.1000 |
| 07/24/2026 17:19 | 0.0971 | 17.1000 |
| 07/24/2026 17:18 | 103 | 17.0900 |
| 07/24/2026 17:18 | 34 | 17.0900 |
| 07/24/2026 17:18 | 117 | 17.0900 |
| 07/24/2026 17:18 | 1 | 17.0950 |
| 07/24/2026 17:18 | 209 | 17.0900 |
| 07/24/2026 17:18 | 473 | 17.0900 |
| 07/24/2026 17:18 | 5 | 17.0900 |
| 07/24/2026 17:18 | 166 | 17.0900 |
| 07/24/2026 17:18 | 431 | 17.0900 |
| 07/24/2026 17:18 | 47 | 17.0900 |
| 07/24/2026 17:18 | 119 | 17.0900 |
| 07/24/2026 17:18 | 322 | 17.1000 |
| 07/24/2026 17:17 | 3 | 17.0950 |
| 07/24/2026 17:17 | 36 | 17.0950 |
| 07/24/2026 17:17 | 76 | 17.1000 |
| 07/24/2026 17:17 | 214 | 17.1000 |
| 07/24/2026 17:16 | 0.1743 | 17.1000 |
| 07/24/2026 17:16 | 0.0749 | 17.1000 |
| 07/24/2026 17:16 | 39 | 17.0950 |
| 07/24/2026 17:16 | 30 | 17.1000 |
| 07/24/2026 17:15 | 0.3041 | 17.1000 |
| 07/24/2026 17:15 | 137 | 17.1000 |
| 07/24/2026 17:15 | 125 | 17.1000 |
| 07/24/2026 17:15 | 0.0579 | 17.1000 |
| 07/24/2026 17:15 | 7 | 17.1000 |
| 07/24/2026 17:15 | 150 | 17.1000 |
| 07/24/2026 17:15 | 129 | 17.1000 |
| 07/24/2026 17:15 | 51 | 17.1000 |
| 07/24/2026 17:15 | 13 | 17.1000 |
| 07/24/2026 17:14 | 0.2724 | 17.0700 |
| 07/24/2026 17:14 | 37 | 17.0700 |
| 07/24/2026 17:14 | 171 | 17.0700 |
| 07/24/2026 17:14 | 113 | 17.0700 |
| 07/24/2026 17:14 | 200 | 17.0700 |
| 07/24/2026 17:14 | 307 | 17.0700 |
| 07/24/2026 17:13 | 5 | 17.0650 |
| 07/24/2026 17:12 | 0.1588 | 17.0700 |
| 07/24/2026 17:11 | 40 | 17.0600 |
| 07/24/2026 17:11 | 0.058 | 17.0700 |
| 07/24/2026 17:10 | 0.058 | 17.0600 |
| 07/24/2026 17:10 | 0.0774 | 17.0600 |
| 07/24/2026 17:10 | 0.2591 | 17.0600 |
| 07/24/2026 17:10 | 0.1073 | 17.0600 |
| 07/24/2026 17:09 | 1.2374 | 17.0600 |
| 07/24/2026 17:09 | 0.2192 | 17.0600 |
| 07/24/2026 17:09 | 0.2145 | 17.0600 |
| 07/24/2026 17:09 | 8.7309 | 17.0600 |
| 07/24/2026 17:09 | 0.0768 | 17.0600 |
| 07/24/2026 17:09 | 35 | 17.0500 |
| 07/24/2026 17:07 | 2 | 17.0400 |
| 07/24/2026 17:07 | 0.0581 | 17.0400 |
| 07/24/2026 17:06 | 0.58 | 17.0400 |
| 07/24/2026 17:06 | 40 | 17.0300 |
| 07/24/2026 17:05 | 0.1497 | 17.0300 |
| 07/24/2026 17:05 | 0.0593 | 17.0400 |
| 07/24/2026 17:04 | 1 | 17.0250 |
| 07/24/2026 17:04 | 115 | 17.0200 |
| 07/24/2026 17:04 | 24 | 17.0250 |
| 07/24/2026 17:04 | 325 | 17.0300 |
| 07/24/2026 17:04 | 329 | 17.0300 |
| 07/24/2026 17:04 | 259 | 17.0300 |
| 07/24/2026 17:04 | 258 | 17.0300 |
| 07/24/2026 17:04 | 78 | 17.0300 |
| 07/24/2026 17:04 | 425 | 17.0300 |
| 07/24/2026 17:04 | 70 | 17.0300 |
| 07/24/2026 17:04 | 288 | 17.0300 |
| 07/24/2026 17:04 | 189 | 17.0300 |
| 07/24/2026 17:04 | 495 | 17.0300 |
| 07/24/2026 17:04 | 421 | 17.0300 |
| 07/24/2026 17:04 | 124 | 17.0300 |
| 07/24/2026 17:04 | 62 | 17.0300 |
| 07/24/2026 17:04 | 61 | 17.0300 |
| 07/24/2026 17:03 | 0.5505 | 17.0400 |
| 07/24/2026 17:03 | 34 | 17.0350 |
| 07/24/2026 17:03 | 0.0581 | 17.0400 |
| 07/24/2026 17:02 | 0.1157 | 17.0200 |
| 07/24/2026 17:01 | 629 | 17.03199 |
| 07/24/2026 17:00 | 0.0622 | 17.0400 |
| 07/24/2026 16:59 | 1 | 17.03434 |
| 07/24/2026 16:59 | 38 | 17.0300 |
| 07/24/2026 16:58 | 0.1985 | 17.0300 |
| 07/24/2026 16:58 | 0.3582 | 17.0300 |
| 07/24/2026 16:58 | 0.1274 | 17.0300 |
| 07/24/2026 16:58 | 0.0705 | 17.0300 |
| 07/24/2026 16:58 | 19 | 17.0200 |
| 07/24/2026 16:57 | 200 | 17.02198 |
| 07/24/2026 16:57 | 0.0881 | 17.0300 |
| 07/24/2026 16:55 | 0.2026 | 17.0300 |
| 07/24/2026 16:55 | 37 | 17.0200 |
| 07/24/2026 16:55 | 0.3353 | 17.0300 |
| 07/24/2026 16:55 | 43 | 17.0200 |
| 07/24/2026 16:55 | 50 | 17.0300 |
| 07/24/2026 16:55 | 83 | 17.0200 |
| 07/24/2026 16:55 | 226 | 17.0200 |
| 07/24/2026 16:55 | 0.1038 | 17.0200 |
| 07/24/2026 16:55 | 0.5693 | 17.0200 |
| 07/24/2026 16:53 | 0.1011 | 17.0200 |
| 07/24/2026 16:53 | 0.121 | 17.0200 |
| 07/24/2026 16:52 | 0.2632 | 17.0200 |
| 07/24/2026 16:52 | 0.0582 | 17.0200 |
| 07/24/2026 16:52 | 0.59 | 17.0200 |
| 07/24/2026 16:51 | 34 | 17.0100 |
| 07/24/2026 16:51 | 35 | 17.0100 |
| 07/24/2026 16:50 | 1.17 | 17.0200 |
| 07/24/2026 16:50 | 0.0611 | 17.0200 |
| 07/24/2026 16:50 | 38 | 17.0100 |
| 07/24/2026 16:49 | 1 | 17.0100 |
| 07/24/2026 16:48 | 41 | 17.0050 |
| 07/24/2026 16:48 | 6.6656 | 16.9900 |
| 07/24/2026 16:48 | 4406 | 17.0004 |
| 07/24/2026 16:47 | 50 | 17.0050 |
| 07/24/2026 16:47 | 0.1175 | 17.0200 |
| 07/24/2026 16:47 | 0.1298 | 17.0200 |
| 07/24/2026 16:47 | 322 | 17.0100 |
| 07/24/2026 16:47 | 49 | 17.0100 |
| 07/24/2026 16:47 | 141 | 17.0100 |
| 07/24/2026 16:47 | 39 | 17.0150 |
| 07/24/2026 16:47 | 4406 | 16.99577 |
| 07/24/2026 16:46 | 60 | 17.0000 |
| 07/24/2026 16:46 | 220 | 17.0000 |
| 07/24/2026 16:46 | 0.1247 | 17.0000 |
| 07/24/2026 16:46 | 35 | 16.9900 |
| 07/24/2026 16:46 | 42 | 16.9900 |
| 07/24/2026 16:46 | 93 | 16.9900 |
| 07/24/2026 16:46 | 41 | 16.9900 |
| 07/24/2026 16:46 | 66 | 16.9900 |
| 07/24/2026 16:46 | 237 | 16.9900 |
| 07/24/2026 16:45 | 0.1249 | 16.9900 |
| 07/24/2026 16:45 | 38 | 16.9950 |
| 07/24/2026 16:44 | 5880 | 17.00439 |
| 07/24/2026 16:41 | 35 | 16.9900 |
| 07/24/2026 16:41 | 41 | 16.9900 |
| 07/24/2026 16:41 | 36 | 17.0000 |
| 07/24/2026 16:41 | 500 | 17.0000 |
| 07/24/2026 16:41 | 212 | 17.0000 |
| 07/24/2026 16:41 | 280 | 17.0000 |
| 07/24/2026 16:40 | 0.292 | 17.0200 |
| 07/24/2026 16:40 | 47 | 17.0000 |
| 07/24/2026 16:40 | 0.1763 | 17.0200 |
| 07/24/2026 16:40 | 179 | 17.0100 |
| 07/24/2026 16:40 | 18 | 17.0100 |
| 07/24/2026 16:40 | 104 | 17.0100 |
| 07/24/2026 16:40 | 1 | 17.0000 |
| 07/24/2026 16:40 | 21 | 17.0000 |
| 07/24/2026 16:39 | 1 | 17.0000 |
| 07/24/2026 16:39 | 34 | 17.0000 |
| 07/24/2026 16:38 | 34 | 16.9900 |
| 07/24/2026 16:38 | 0.7631 | 17.0100 |
| 07/24/2026 16:37 | 5 | 16.9900 |
| 07/24/2026 16:37 | 56 | 16.9900 |
| 07/24/2026 16:37 | 11 | 17.0000 |
| 07/24/2026 16:37 | 291 | 17.0000 |
| 07/24/2026 16:36 | 0.3108 | 17.0200 |
| 07/24/2026 16:36 | 0.4751 | 17.0000 |
| 07/24/2026 16:36 | 35 | 17.0000 |
| 07/24/2026 16:35 | 0.0663 | 17.0000 |
| 07/24/2026 16:35 | 0.0652 | 17.0200 |
| 07/24/2026 16:35 | 39 | 16.9900 |
| 07/24/2026 16:35 | 0.0876 | 17.0100 |
| 07/24/2026 16:34 | 0.1276 | 17.0100 |
| 07/24/2026 16:34 | 0.127 | 17.0100 |
| 07/24/2026 16:34 | 63 | 17.0000 |
| 07/24/2026 16:34 | 0.1211 | 17.0100 |
| 07/24/2026 16:34 | 1 | 16.9950 |
| 07/24/2026 16:34 | 21 | 16.9950 |
| 07/24/2026 16:34 | 0.0583 | 16.9900 |
| 07/24/2026 16:34 | 264 | 16.9900 |
| 07/24/2026 16:34 | 325 | 16.9900 |
| 07/24/2026 16:34 | 296 | 16.9900 |
| 07/24/2026 16:34 | 230 | 16.9900 |
| 07/24/2026 16:34 | 0.0583 | 16.9900 |
| 07/24/2026 16:33 | 0.3125 | 16.9900 |
| 07/24/2026 16:33 | 0.847 | 16.9900 |
| 07/24/2026 16:33 | 0.5563 | 16.9700 |
| 07/24/2026 16:33 | 36 | 16.9800 |
| 07/24/2026 16:33 | 0.3455 | 16.9900 |
| 07/24/2026 16:33 | 0.0531 | 16.9700 |
| 07/24/2026 16:31 | 0.5503 | 16.9900 |
| 07/24/2026 16:31 | 0.0848 | 16.9900 |
| 07/24/2026 16:31 | 0.1177 | 16.9900 |
| 07/24/2026 16:31 | 0.1165 | 16.9900 |
| 07/24/2026 16:31 | 0.0942 | 16.9900 |
| 07/24/2026 16:31 | 0.1454 | 16.9900 |
| 07/24/2026 16:31 | 0.2072 | 16.9900 |
| 07/24/2026 16:31 | 0.1725 | 16.9900 |
| 07/24/2026 16:30 | 0.0889 | 16.9900 |
| 07/24/2026 16:30 | 38 | 16.9800 |
| 07/24/2026 16:30 | 38 | 16.9800 |
| 07/24/2026 16:30 | 46 | 16.9800 |
| 07/24/2026 16:29 | 0.076 | 16.9700 |
| 07/24/2026 16:29 | 0.2952 | 16.9700 |
| 07/24/2026 16:29 | 0.0666 | 16.9700 |
| 07/24/2026 16:29 | 215 | 16.9700 |
| 07/24/2026 16:29 | 131 | 16.9700 |
| 07/24/2026 16:29 | 91 | 16.9700 |
| 07/24/2026 16:28 | 0.0724 | 16.9800 |
| 07/24/2026 16:28 | 0.0883 | 16.9800 |
| 07/24/2026 16:27 | 0.0665 | 16.9800 |
| 07/24/2026 16:27 | 0.3198 | 16.9800 |
| 07/24/2026 16:27 | 0.0853 | 16.9900 |
| 07/24/2026 16:27 | 0.1289 | 16.9900 |
| 07/24/2026 16:27 | 46 | 16.9800 |
| 07/24/2026 16:27 | 6 | 16.9800 |
| 07/24/2026 16:27 | 241 | 16.9900 |
| 07/24/2026 16:27 | 31 | 16.9900 |
| 07/24/2026 16:27 | 30 | 16.9900 |
| 07/24/2026 16:27 | 2 | 16.9900 |
| 07/24/2026 16:27 | 204 | 16.9900 |
| 07/24/2026 16:27 | 0.1671 | 17.0000 |
| 07/24/2026 16:27 | 0.1171 | 17.0000 |
| 07/24/2026 16:26 | 37 | 16.9900 |
| 07/24/2026 16:26 | 3 | 16.9900 |
| 07/24/2026 16:25 | 0.3489 | 16.9900 |
| 07/24/2026 16:25 | 37 | 16.9900 |
| 07/24/2026 16:25 | 0.1418 | 17.0000 |
| 07/24/2026 16:24 | 4 | 17.0000 |
| 07/24/2026 16:24 | 1 | 17.0000 |
| 07/24/2026 16:24 | 42 | 17.0000 |
| 07/24/2026 16:24 | 144 | 17.0100 |
| 07/24/2026 16:24 | 18 | 17.0100 |
| 07/24/2026 16:24 | 79 | 17.0100 |
| 07/24/2026 16:24 | 225 | 17.0200 |
| 07/24/2026 16:24 | 342 | 17.0200 |
| 07/24/2026 16:24 | 188 | 17.0200 |
| 07/24/2026 16:24 | 89 | 17.0200 |
| 07/24/2026 16:23 | 5.8426 | 17.0300 |
| 07/24/2026 16:22 | 35 | 17.0200 |
| 07/24/2026 16:21 | 40 | 17.0200 |
| 07/24/2026 16:20 | 11 | 17.02815 |
| 07/24/2026 16:20 | 35 | 17.0250 |
| 07/24/2026 16:20 | 34 | 17.0250 |
| 07/24/2026 16:19 | 3 | 17.02244 |
| 07/24/2026 16:18 | 2 | 17.0200 |
| 07/24/2026 16:17 | 0.4481 | 17.0300 |
| 07/24/2026 16:17 | 1 | 17.0250 |
| 07/24/2026 16:16 | 39 | 17.0200 |
| 07/24/2026 16:16 | 91 | 17.0300 |
| 07/24/2026 16:16 | 210 | 17.0300 |
| 07/24/2026 16:16 | 34 | 17.0300 |
| 07/24/2026 16:16 | 98 | 17.0400 |
| 07/24/2026 16:16 | 101 | 17.0400 |
| 07/24/2026 16:16 | 226 | 17.0400 |
| 07/24/2026 16:15 | 48 | 17.0500 |
| 07/24/2026 16:15 | 0.0832 | 17.0600 |
| 07/24/2026 16:15 | 151 | 17.0500 |
| 07/24/2026 16:14 | 37 | 17.0450 |
| 07/24/2026 16:14 | 0.112 | 17.0600 |
| 07/24/2026 16:14 | 6 | 17.0450 |
| 07/24/2026 16:13 | 38 | 17.0300 |
| 07/24/2026 16:13 | 0.3028 | 17.0400 |
| 07/24/2026 16:13 | 1 | 17.0200 |
| 07/24/2026 16:12 | 19 | 17.0300 |
| 07/24/2026 16:10 | 37 | 17.0200 |
| 07/24/2026 16:10 | 1.2242 | 17.0400 |
| 07/24/2026 16:10 | 0.2917 | 17.0400 |
| 07/24/2026 16:10 | 36 | 17.0300 |
| 07/24/2026 16:10 | 12.3092 | 17.0100 |
| 07/24/2026 16:10 | 183 | 17.0300 |
| 07/24/2026 16:10 | 243 | 17.0300 |
| 07/24/2026 16:10 | 239 | 17.0300 |
| 07/24/2026 16:10 | 49 | 17.0300 |
| 07/24/2026 16:10 | 150 | 17.0300 |
| 07/24/2026 16:10 | 22 | 17.0100 |
| 07/24/2026 16:10 | 12 | 17.0100 |
| 07/24/2026 16:09 | 48 | 17.0100 |
| 07/24/2026 16:09 | 150 | 17.0200 |
| 07/24/2026 16:09 | 204 | 17.0200 |
| 07/24/2026 16:09 | 278 | 17.0200 |
| 07/24/2026 16:08 | 40 | 17.0200 |
| 07/24/2026 16:08 | 194 | 17.0200 |
| 07/24/2026 16:07 | 58 | 17.0150 |
| 07/24/2026 16:07 | 16 | 17.0150 |
| 07/24/2026 16:07 | 97 | 17.0100 |
| 07/24/2026 16:07 | 229 | 17.0100 |
| 07/24/2026 16:07 | 521 | 17.0100 |
| 07/24/2026 16:07 | 64 | 17.0100 |
| 07/24/2026 16:07 | 39 | 16.9900 |
| 07/24/2026 16:07 | 0.0994 | 17.0100 |
| 07/24/2026 16:06 | 38 | 17.0000 |
| 07/24/2026 16:06 | 0.0729 | 17.0100 |
| 07/24/2026 16:05 | 41 | 17.0000 |
| 07/24/2026 16:05 | 44 | 17.0050 |
| 07/24/2026 16:05 | 157 | 17.0000 |
| 07/24/2026 16:05 | 306 | 17.0000 |
| 07/24/2026 16:05 | 658 | 17.0000 |
| 07/24/2026 16:05 | 1.7729 | 17.0000 |
| 07/24/2026 16:04 | 0.06 | 17.0000 |
| 07/24/2026 16:04 | 1 | 17.0000 |
| 07/24/2026 16:04 | 206 | 17.0000 |
| 07/24/2026 16:04 | 52 | 17.0000 |
| 07/24/2026 16:04 | 206 | 17.0100 |
| 07/24/2026 16:03 | 878 | 17.0204 |
| 07/24/2026 16:03 | 17.6706 | 17.0300 |
| 07/24/2026 16:02 | 0.9325 | 17.0300 |
| 07/24/2026 16:02 | 0.5975 | 17.0200 |
| 07/24/2026 16:02 | 76 | 17.0200 |
| 07/24/2026 16:01 | 52 | 17.0100 |
| 07/24/2026 16:01 | 35 | 17.0200 |
| 07/24/2026 16:01 | 411 | 17.0200 |
| 07/24/2026 16:01 | 342 | 17.0200 |
| 07/24/2026 16:01 | 186 | 17.0200 |
| 07/24/2026 16:01 | 36 | 17.0200 |
| 07/24/2026 16:00 | 240 | 17.0200 |
| 07/24/2026 16:00 | 373 | 17.0200 |
| 07/24/2026 16:00 | 41 | 17.0150 |
| 07/24/2026 16:00 | 28 | 17.0200 |
| 07/24/2026 16:00 | 152 | 17.0200 |
| 07/24/2026 15:59 | 0.2002 | 17.0300 |
| 07/24/2026 15:57 | 36 | 17.0200 |
| 07/24/2026 15:56 | 232 | 17.0300 |
| 07/24/2026 15:56 | 60 | 17.0300 |
| 07/24/2026 15:56 | 129 | 17.0300 |
| 07/24/2026 15:56 | 3 | 17.0300 |
| 07/24/2026 15:56 | 16 | 17.0300 |
| 07/24/2026 15:56 | 131 | 17.0300 |
| 07/24/2026 15:56 | 7 | 17.0300 |
| 07/24/2026 15:56 | 348 | 17.0300 |
| 07/24/2026 15:56 | 230 | 17.0300 |
| 07/24/2026 15:56 | 272 | 17.0300 |
| 07/24/2026 15:56 | 88 | 17.0300 |
| 07/24/2026 15:56 | 131 | 17.0300 |
| 07/24/2026 15:56 | 168 | 17.0200 |
| 07/24/2026 15:56 | 272 | 17.0200 |
| 07/24/2026 15:56 | 85 | 17.0200 |
| 07/24/2026 15:56 | 100 | 17.0300 |
| 07/24/2026 15:56 | 300 | 17.0300 |
| 07/24/2026 15:56 | 100 | 17.0300 |
| 07/24/2026 15:56 | 300 | 17.0300 |
| 07/24/2026 15:56 | 93 | 17.0300 |
| 07/24/2026 15:56 | 349 | 17.0300 |
| 07/24/2026 15:56 | 51 | 17.0300 |
| 07/24/2026 15:56 | 400 | 17.0300 |
| 07/24/2026 15:56 | 400 | 17.0300 |
| 07/24/2026 15:56 | 306 | 17.0300 |
| 07/24/2026 15:56 | 92 | 17.0300 |
| 07/24/2026 15:56 | 2 | 17.0300 |
| 07/24/2026 15:56 | 400 | 17.0300 |
| 07/24/2026 15:56 | 38 | 17.0300 |
| 07/24/2026 15:55 | 0.0581 | 17.0500 |
| 07/24/2026 15:55 | 89 | 17.0504 |
| 07/24/2026 15:54 | 38 | 17.0400 |
| 07/24/2026 15:52 | 127 | 17.0600 |
| 07/24/2026 15:52 | 46 | 17.0600 |
| 07/24/2026 15:52 | 174 | 17.0600 |
| 07/24/2026 15:51 | 1 | 17.0600 |
| 07/24/2026 15:51 | 18 | 17.0600 |
| 07/24/2026 15:51 | 18 | 17.0600 |
| 07/24/2026 15:51 | 0.1475 | 17.0800 |
| 07/24/2026 15:50 | 4 | 17.0700 |
| 07/24/2026 15:50 | 0.2274 | 17.0600 |
| 07/24/2026 15:48 | 0.0652 | 17.0600 |
| 07/24/2026 15:48 | 0.0872 | 17.0800 |
| 07/24/2026 15:48 | 35 | 17.0700 |
| 07/24/2026 15:47 | 40 | 17.0600 |
| 07/24/2026 15:47 | 217 | 17.0700 |
| 07/24/2026 15:47 | 85 | 17.0750 |
| 07/24/2026 15:47 | 276 | 17.0700 |
| 07/24/2026 15:47 | 234 | 17.0700 |
| 07/24/2026 15:47 | 175 | 17.0700 |
| 07/24/2026 15:47 | 194 | 17.0700 |
| 07/24/2026 15:47 | 2 | 17.0500 |
| 07/24/2026 15:46 | 1 | 17.0500 |
| 07/24/2026 15:45 | 197 | 17.0600 |
| 07/24/2026 15:44 | 38 | 17.0500 |
| 07/24/2026 15:44 | 43 | 17.0600 |
| 07/24/2026 15:44 | 274 | 17.0600 |
| 07/24/2026 15:44 | 234 | 17.0600 |
| 07/24/2026 15:43 | 37 | 17.0600 |
| 07/24/2026 15:42 | 47 | 17.0700 |
| 07/24/2026 15:42 | 201 | 17.0900 |
| 07/24/2026 15:42 | 22 | 17.0900 |
| 07/24/2026 15:42 | 38 | 17.0900 |
| 07/24/2026 15:41 | 37 | 17.0900 |
| 07/24/2026 15:40 | 0.3778 | 17.1000 |
| 07/24/2026 15:40 | 248 | 17.08553 |
| 07/24/2026 15:39 | 1 | 17.0800 |
| 07/24/2026 15:39 | 55 | 17.0900 |
| 07/24/2026 15:39 | 246 | 17.0900 |
| 07/24/2026 15:39 | 221 | 17.0900 |
| 07/24/2026 15:39 | 180 | 17.0900 |
| 07/24/2026 15:39 | 40 | 17.0850 |
| 07/24/2026 15:39 | 272 | 17.1000 |
| 07/24/2026 15:39 | 189 | 17.1000 |
| 07/24/2026 15:39 | 193 | 17.0900 |
| 07/24/2026 15:39 | 128 | 17.0900 |
| 07/24/2026 15:39 | 12 | 17.0900 |
| 07/24/2026 15:39 | 13 | 17.0900 |
| 07/24/2026 15:38 | 50 | 17.1000 |
| 07/24/2026 15:38 | 216 | 17.1000 |
| 07/24/2026 15:38 | 53 | 17.1000 |
| 07/24/2026 15:37 | 1 | 17.0950 |
| 07/24/2026 15:37 | 1.1387 | 17.0900 |
| 07/24/2026 15:35 | 40 | 17.1050 |
| 07/24/2026 15:33 | 1500 | 17.1104 |
| 07/24/2026 15:33 | 78 | 17.1100 |
| 07/24/2026 15:33 | 51 | 17.1100 |
| 07/24/2026 15:33 | 82 | 17.1100 |
| 07/24/2026 15:33 | 30 | 17.1100 |
| 07/24/2026 15:31 | 5 | 17.1200 |
| 07/24/2026 15:31 | 10 | 17.1200 |
| 07/24/2026 15:31 | 141 | 17.1200 |
| 07/24/2026 15:31 | 45 | 17.1200 |
| 07/24/2026 15:31 | 191 | 17.1200 |
| 07/24/2026 15:31 | 213 | 17.1200 |
| 07/24/2026 15:31 | 97 | 17.1200 |
| 07/24/2026 15:31 | 42 | 17.1300 |
| 07/24/2026 15:31 | 64 | 17.1300 |
| 07/24/2026 15:31 | 115 | 17.1300 |
| 07/24/2026 15:31 | 19 | 17.1300 |
| 07/24/2026 15:31 | 100 | 17.1400 |
| 07/24/2026 15:31 | 451 | 17.1400 |
| 07/24/2026 15:31 | 236 | 17.1400 |
| 07/24/2026 15:31 | 49 | 17.1400 |
| 07/24/2026 15:31 | 337 | 17.1400 |
| 07/24/2026 15:30 | 44 | 17.1450 |
| 07/24/2026 15:29 | 8 | 17.1400 |
| 07/24/2026 15:27 | 9 | 17.1350 |
| 07/24/2026 15:27 | 140 | 17.1300 |
| 07/24/2026 15:27 | 168 | 17.1300 |
| 07/24/2026 15:25 | 52 | 17.1250 |
| 07/24/2026 15:25 | 170 | 17.1200 |
| 07/24/2026 15:25 | 267 | 17.1200 |
| 07/24/2026 15:24 | 0.087 | 17.1200 |
| 07/24/2026 15:23 | 236 | 17.1100 |
| 07/24/2026 15:23 | 216 | 17.1100 |
| 07/24/2026 15:23 | 47 | 17.1000 |
| 07/24/2026 15:23 | 160 | 17.1000 |
| 07/24/2026 15:22 | 0.0579 | 17.1000 |
| 07/24/2026 15:21 | 5 | 17.0950 |
| 07/24/2026 15:21 | 0.117 | 17.1000 |
| 07/24/2026 15:20 | 185 | 17.0900 |
| 07/24/2026 15:20 | 244 | 17.0900 |
| 07/24/2026 15:20 | 40 | 17.0850 |
| 07/24/2026 15:19 | 46 | 17.0900 |
| 07/24/2026 15:19 | 11 | 17.0900 |
| 07/24/2026 15:19 | 12 | 17.0900 |
| 07/24/2026 15:17 | 36 | 17.0850 |
| 07/24/2026 15:16 | 41 | 17.0800 |
| 07/24/2026 15:15 | 29 | 17.0950 |
| 07/24/2026 15:15 | 7 | 17.0900 |
| 07/24/2026 15:15 | 44 | 17.0900 |
| 07/24/2026 15:15 | 33 | 17.0900 |
| 07/24/2026 15:15 | 243 | 17.0900 |
| 07/24/2026 15:15 | 121 | 17.0900 |
| 07/24/2026 15:15 | 0.2344 | 17.0900 |
| 07/24/2026 15:15 | 256 | 17.0900 |
| 07/24/2026 15:14 | 39 | 17.0950 |
| 07/24/2026 15:14 | 1.752 | 17.1000 |
| 07/24/2026 15:11 | 0.1942 | 17.1000 |
| 07/24/2026 15:10 | 0.2146 | 17.1000 |
| 07/24/2026 15:07 | 40 | 17.0950 |
| 07/24/2026 15:05 | 1055 | 17.0969 |
| 07/24/2026 15:03 | 41 | 17.0900 |
| 07/24/2026 15:03 | 1 | 17.1050 |
| 07/24/2026 15:03 | 9 | 17.1000 |
| 07/24/2026 15:03 | 6 | 17.1000 |
| 07/24/2026 15:03 | 7 | 17.1000 |
| 07/24/2026 15:03 | 215 | 17.1000 |
| 07/24/2026 15:03 | 25 | 17.1000 |
| 07/24/2026 15:03 | 25 | 17.1000 |
| 07/24/2026 15:02 | 50 | 17.1050 |
| 07/24/2026 15:02 | 126 | 17.1000 |
| 07/24/2026 15:01 | 1.2523 | 17.0900 |
| 07/24/2026 15:01 | 0.7735 | 17.0900 |
| 07/24/2026 15:01 | 0.1498 | 17.0900 |
| 07/24/2026 15:01 | 0.6642 | 17.0900 |
| 07/24/2026 15:01 | 1.0781 | 17.0900 |
| 07/24/2026 15:01 | 0.227 | 17.0900 |
| 07/24/2026 15:01 | 0.1743 | 17.1000 |
| 07/24/2026 15:00 | 0.58 | 17.1000 |
| 07/24/2026 15:00 | 237 | 17.0950 |
| 07/24/2026 15:00 | 1 | 17.0800 |
| 07/24/2026 15:00 | 37 | 17.0900 |
| 07/24/2026 15:00 | 91 | 17.0900 |
| 07/24/2026 15:00 | 380 | 17.0900 |
| 07/24/2026 14:57 | 36 | 17.0900 |
| 07/24/2026 14:56 | 0.1073 | 17.0800 |
| 07/24/2026 14:54 | 38 | 17.1000 |
| 07/24/2026 14:54 | 41 | 17.0900 |
| 07/24/2026 14:53 | 2 | 17.1000 |
| 07/24/2026 14:53 | 6 | 17.09229 |
| 07/24/2026 14:52 | 20.4655 | 17.1000 |
| 07/24/2026 14:51 | 1 | 17.1100 |
| 07/24/2026 14:47 | 33.311 | 17.1000 |
| 07/24/2026 14:47 | 6 | 17.1100 |
| 07/24/2026 14:47 | 175 | 17.1100 |
| 07/24/2026 14:47 | 150 | 17.1100 |
| 07/24/2026 14:47 | 185 | 17.1100 |
| 07/24/2026 14:46 | 37 | 17.1200 |
| 07/24/2026 14:46 | 10 | 17.1200 |
| 07/24/2026 14:43 | 759 | 17.1200 |
| 07/24/2026 14:43 | 38 | 17.1200 |
| 07/24/2026 14:43 | 7 | 17.1300 |
| 07/24/2026 14:41 | 2 | 17.1350 |
| 07/24/2026 14:41 | 40 | 17.1300 |
| 07/24/2026 14:41 | 261 | 17.1300 |
| 07/24/2026 14:41 | 0.1511 | 17.1400 |
| 07/24/2026 14:39 | 42 | 17.1400 |
| 07/24/2026 14:39 | 200 | 17.1400 |
| 07/24/2026 14:39 | 83 | 17.1400 |
| 07/24/2026 14:38 | 44 | 17.1500 |
| 07/24/2026 14:38 | 284 | 17.1500 |
| 07/24/2026 14:38 | 10 | 17.1500 |
| 07/24/2026 14:38 | 121 | 17.1500 |
| 07/24/2026 14:38 | 198 | 17.1500 |
| 07/24/2026 14:38 | 131 | 17.1500 |
| 07/24/2026 14:38 | 49 | 17.1500 |
| 07/24/2026 14:38 | 206 | 17.1500 |
| 07/24/2026 14:38 | 40 | 17.1400 |
| 07/24/2026 14:38 | 23 | 17.1400 |
| 07/24/2026 14:38 | 36 | 17.1400 |
| 07/24/2026 14:36 | 237 | 17.1400 |
| 07/24/2026 14:32 | 0.5784 | 17.1500 |
| 07/24/2026 14:32 | 0.0653 | 17.1500 |
| 07/24/2026 14:32 | 1 | 17.1300 |
| 07/24/2026 14:31 | 36 | 17.1350 |
| 07/24/2026 14:28 | 12 | 17.1400 |
| 07/24/2026 14:27 | 0.0706 | 17.1300 |
| 07/24/2026 14:27 | 0.1452 | 17.1500 |
| 07/24/2026 14:25 | 0.247 | 17.1500 |
| 07/24/2026 14:25 | 66 | 17.1400 |
| 07/24/2026 14:25 | 229 | 17.1400 |
| 07/24/2026 14:24 | 0.0706 | 17.1500 |
| 07/24/2026 14:22 | 0.1749 | 17.1500 |
| 07/24/2026 14:22 | 36 | 17.1400 |
| 07/24/2026 14:20 | 0.0565 | 17.1300 |
| 07/24/2026 14:20 | 58 | 17.1400 |
| 07/24/2026 14:17 | 1 | 17.1400 |
| 07/24/2026 14:15 | 39 | 17.1400 |
| 07/24/2026 14:11 | 0.6536 | 17.1500 |
| 07/24/2026 14:08 | 35 | 17.1350 |
| 07/24/2026 14:08 | 236 | 17.1350 |
| 07/24/2026 14:05 | 1 | 17.1200 |
| 07/24/2026 14:05 | 46 | 17.1200 |
| 07/24/2026 14:05 | 43 | 17.1200 |
| 07/24/2026 14:05 | 26 | 17.1200 |
| 07/24/2026 14:05 | 253 | 17.1300 |
| 07/24/2026 14:05 | 6 | 17.1300 |
| 07/24/2026 14:05 | 0.0508 | 17.1300 |
| 07/24/2026 14:04 | 0.0583 | 17.1500 |
| 07/24/2026 14:03 | 0.0584 | 17.1300 |
| 07/24/2026 14:00 | 41 | 17.1400 |
| 07/24/2026 14:00 | 104 | 17.1400 |
| 07/24/2026 13:59 | 0.1032 | 17.1500 |
| 07/24/2026 13:59 | 59 | 17.1400 |
| 07/24/2026 13:59 | 89 | 17.1400 |
| 07/24/2026 13:59 | 37 | 17.1400 |
| 07/24/2026 13:59 | 40 | 17.1350 |
| 07/24/2026 13:58 | 0.0584 | 17.1300 |
| 07/24/2026 13:57 | 0.161 | 17.1400 |
| 07/24/2026 13:57 | 0.9032 | 17.1400 |
| 07/24/2026 13:56 | 19 | 17.1300 |
| 07/24/2026 13:55 | 5 | 17.1350 |
| 07/24/2026 13:51 | 40 | 17.1300 |
| 07/24/2026 13:51 | 0.0753 | 17.1400 |
| 07/24/2026 13:48 | 2 | 17.1300 |
| 07/24/2026 13:48 | 65 | 17.1300 |
| 07/24/2026 13:48 | 79 | 17.1300 |
| 07/24/2026 13:48 | 23 | 17.1300 |
| 07/24/2026 13:48 | 49 | 17.1300 |
| 07/24/2026 13:47 | 0.5805 | 17.1400 |
| 07/24/2026 13:47 | 968 | 17.1304 |
| 07/24/2026 13:45 | 47 | 17.1300 |
| 07/24/2026 13:43 | 40 | 17.1200 |
| 07/24/2026 13:42 | 158 | 17.1200 |
| 07/24/2026 13:42 | 172 | 17.1100 |
| 07/24/2026 13:42 | 0.1923 | 17.1100 |
| 07/24/2026 13:41 | 0.2881 | 17.1100 |
| 07/24/2026 13:39 | 0.0599 | 17.0900 |
| 07/24/2026 13:38 | 36 | 17.1000 |
| 07/24/2026 13:38 | 41 | 17.0900 |
| 07/24/2026 13:38 | 0.0967 | 17.1300 |
| 07/24/2026 13:38 | 55 | 17.1100 |
| 07/24/2026 13:38 | 102 | 17.1100 |
| 07/24/2026 13:38 | 9 | 17.1100 |
| 07/24/2026 13:34 | 50 | 17.1200 |
| 07/24/2026 13:34 | 15 | 17.1200 |
| 07/24/2026 13:34 | 154 | 17.1200 |
| 07/24/2026 13:34 | 27 | 17.1200 |
| 07/24/2026 13:34 | 174 | 17.1200 |
| 07/24/2026 13:34 | 104 | 17.1200 |
| 07/24/2026 13:34 | 47 | 17.1100 |
| 07/24/2026 13:34 | 131 | 17.1100 |
| 07/24/2026 13:34 | 63 | 17.1100 |
| 07/24/2026 13:34 | 40 | 17.1100 |
| 07/24/2026 13:34 | 30 | 17.1100 |
| 07/24/2026 13:34 | 10 | 17.1100 |
| 07/24/2026 13:34 | 131 | 17.1100 |
| 07/24/2026 13:33 | 34 | 17.1050 |
| 07/24/2026 13:33 | 43 | 17.1000 |
| 07/24/2026 13:33 | 36 | 17.1100 |
| 07/24/2026 13:31 | 36 | 17.1150 |
| 07/24/2026 13:31 | 64 | 17.1200 |
| 07/24/2026 13:31 | 13 | 17.1200 |
| 07/24/2026 13:31 | 51 | 17.1200 |
| 07/24/2026 13:31 | 64 | 17.1200 |
| 07/24/2026 13:31 | 64 | 17.1200 |
| 07/24/2026 13:31 | 64 | 17.1200 |
| 07/24/2026 13:31 | 63 | 17.1200 |
| 07/24/2026 13:31 | 121 | 17.1200 |
| 07/24/2026 13:31 | 163 | 17.1200 |
| 07/24/2026 13:31 | 57 | 17.1200 |
| 07/24/2026 13:31 | 150 | 17.1200 |
| 07/24/2026 13:31 | 38 | 17.1150 |
| 07/24/2026 13:30 | 191 | 17.1100 |
| 07/24/2026 13:30 | 31 | 17.1200 |
| 07/24/2026 13:30 | 10 | 17.1200 |
| 07/24/2026 13:30 | 100 | 17.1200 |
| 07/24/2026 13:30 | 0.1624 | 17.1200 |
| 07/24/2026 13:30 | 0.0665 | 17.1300 |
| 07/24/2026 13:29 | 2 | 17.1200 |
| 07/24/2026 13:28 | 20 | 17.1300 |
| 07/24/2026 13:28 | 2 | 17.1300 |
| 07/24/2026 13:28 | 63 | 17.1400 |
| 07/24/2026 13:28 | 249 | 17.1400 |
| 07/24/2026 13:28 | 66 | 17.1400 |
| 07/24/2026 13:28 | 248 | 17.1400 |
| 07/24/2026 13:28 | 185 | 17.1400 |
| 07/24/2026 13:28 | 252 | 17.1400 |
| 07/24/2026 13:28 | 172 | 17.1400 |
| 07/24/2026 13:28 | 6 | 17.1400 |
| 07/24/2026 13:28 | 100 | 17.1400 |
| 07/24/2026 13:27 | 0.116 | 17.1600 |
| 07/24/2026 13:25 | 35 | 17.1500 |
| 07/24/2026 13:25 | 10 | 17.1400 |
| 07/24/2026 13:23 | 110 | 17.1500 |
| 07/24/2026 13:23 | 57 | 17.1500 |
| 07/24/2026 13:22 | 40 | 17.1500 |
| 07/24/2026 13:21 | 0.0535 | 17.1400 |
| 07/24/2026 13:21 | 0.5785 | 17.1400 |
| 07/24/2026 13:21 | 78 | 17.1500 |
| 07/24/2026 13:19 | 34 | 17.1500 |
| 07/24/2026 13:17 | 56 | 17.1500 |
| 07/24/2026 13:16 | 35 | 17.1500 |
| 07/24/2026 13:15 | 0.292 | 17.1600 |
| 07/24/2026 13:13 | 7 | 17.1500 |
| 07/24/2026 13:13 | 277 | 17.1500 |
| 07/24/2026 13:13 | 95 | 17.1500 |
| 07/24/2026 13:10 | 0.1957 | 17.1700 |
| 07/24/2026 13:10 | 34 | 17.1600 |
| 07/24/2026 13:09 | 0.954 | 17.1700 |
| 07/24/2026 13:09 | 100 | 17.1600 |
| 07/24/2026 13:09 | 34 | 17.1600 |
| 07/24/2026 13:09 | 34 | 17.1600 |
| 07/24/2026 13:09 | 34 | 17.1600 |
| 07/24/2026 13:09 | 166 | 17.1600 |
| 07/24/2026 13:09 | 114 | 17.1600 |
| 07/24/2026 13:09 | 42 | 17.1550 |
| 07/24/2026 13:09 | 27 | 17.1500 |
| 07/24/2026 13:09 | 159 | 17.1500 |
| 07/24/2026 13:09 | 500 | 17.1500 |
| 07/24/2026 13:09 | 27 | 17.1500 |
| 07/24/2026 13:09 | 24 | 17.1500 |
| 07/24/2026 13:08 | 0.0719 | 17.1500 |
| 07/24/2026 13:06 | 39 | 17.1600 |
| 07/24/2026 13:05 | 39 | 17.1600 |
| 07/24/2026 13:05 | 100 | 17.1700 |
| 07/24/2026 13:04 | 38 | 17.1800 |
| 07/24/2026 13:01 | 36 | 17.1850 |
| 07/24/2026 13:01 | 10 | 17.1800 |
| 07/24/2026 13:01 | 250 | 17.1800 |
| 07/24/2026 12:58 | 39 | 17.1850 |
| 07/24/2026 12:57 | 0.1327 | 17.1900 |
| 07/24/2026 12:57 | 0.1436 | 17.1900 |
| 07/24/2026 12:57 | 0.1541 | 17.1900 |
| 07/24/2026 12:57 | 0.1415 | 17.1900 |
| 07/24/2026 12:54 | 0.1245 | 17.1900 |
| 07/24/2026 12:53 | 0.1456 | 17.1700 |
| 07/24/2026 12:52 | 36 | 17.1800 |
| 07/24/2026 12:52 | 10 | 17.1800 |
| 07/24/2026 12:52 | 49 | 17.1800 |
| 07/24/2026 12:52 | 200 | 17.1800 |
| 07/24/2026 12:52 | 0.1734 | 17.1900 |
| 07/24/2026 12:51 | 35 | 17.1900 |
| 07/24/2026 12:48 | 1.2459 | 17.2000 |
| 07/24/2026 12:48 | 0.0522 | 17.2000 |
| 07/24/2026 12:48 | 0.5785 | 17.2000 |
| 07/24/2026 12:48 | 0.5785 | 17.2000 |
| 07/24/2026 12:47 | 298 | 17.1900 |
| 07/24/2026 12:46 | 38 | 17.1900 |
| 07/24/2026 12:43 | 1 | 17.1900 |
| 07/24/2026 12:43 | 0.142 | 17.1800 |
| 07/24/2026 12:43 | 41 | 17.1850 |
| 07/24/2026 12:41 | 0.0576 | 17.2000 |
| 07/24/2026 12:40 | 119 | 17.1800 |
| 07/24/2026 12:40 | 38 | 17.1900 |
| 07/24/2026 12:39 | 142 | 17.1900 |
| 07/24/2026 12:38 | 0.1157 | 17.2000 |
| 07/24/2026 12:38 | 178 | 17.1900 |
| 07/24/2026 12:38 | 90 | 17.1900 |
| 07/24/2026 12:38 | 336 | 17.1900 |
| 07/24/2026 12:38 | 165 | 17.1900 |
| 07/24/2026 12:38 | 10 | 17.1900 |
| 07/24/2026 12:36 | 40 | 17.2000 |
| 07/24/2026 12:34 | 0.3742 | 17.2100 |
| 07/24/2026 12:34 | 91 | 17.2000 |
| 07/24/2026 12:34 | 360 | 17.2000 |
| 07/24/2026 12:33 | 39 | 17.2050 |
| 07/24/2026 12:30 | 5 | 17.2000 |
| 07/24/2026 12:30 | 285 | 17.2000 |
| 07/24/2026 12:28 | 34 | 17.1950 |
| 07/24/2026 12:26 | 37 | 17.1950 |
| 07/24/2026 12:25 | 95 | 17.2000 |
| 07/24/2026 12:25 | 95 | 17.1950 |
| 07/24/2026 12:25 | 39 | 17.2000 |
| 07/24/2026 12:24 | 44 | 17.2052 |
| 07/24/2026 12:23 | 1 | 17.2000 |
| 07/24/2026 12:23 | 7 | 17.2000 |
| 07/24/2026 12:23 | 8 | 17.2000 |
| 07/24/2026 12:23 | 75 | 17.2100 |
| 07/24/2026 12:23 | 209 | 17.2100 |
| 07/24/2026 12:21 | 295 | 17.2000 |
| 07/24/2026 12:21 | 36 | 17.2000 |
| 07/24/2026 12:19 | 34 | 17.2000 |
| 07/24/2026 12:18 | 2 | 17.2000 |
| 07/24/2026 12:17 | 52.5549 | 17.2100 |
| 07/24/2026 12:17 | 0.0867 | 17.1900 |
| 07/24/2026 12:16 | 2 | 17.2000 |
| 07/24/2026 12:15 | 182 | 17.2000 |
| 07/24/2026 12:15 | 19 | 17.1900 |
| 07/24/2026 12:15 | 1 | 17.1900 |
| 07/24/2026 12:14 | 43 | 17.2050 |
| 07/24/2026 12:14 | 27 | 17.2000 |
| 07/24/2026 12:14 | 12 | 17.2000 |
| 07/24/2026 12:14 | 12 | 17.2000 |
| 07/24/2026 12:13 | 0.4991 | 17.2100 |
| 07/24/2026 12:12 | 39 | 17.2050 |
| 07/24/2026 12:10 | 2.1284 | 17.2100 |
| 07/24/2026 12:09 | 38 | 17.2050 |
| 07/24/2026 12:08 | 0.0633 | 17.2100 |
| 07/24/2026 12:06 | 0.1732 | 17.2100 |
| 07/24/2026 12:05 | 0.1257 | 17.2100 |
| 07/24/2026 12:04 | 0.0965 | 17.2100 |
| 07/24/2026 12:04 | 39 | 17.2000 |
| 07/24/2026 12:03 | 0.5032 | 17.2100 |
| 07/24/2026 12:01 | 35 | 17.2000 |
| 07/24/2026 12:00 | 300 | 17.2000 |
| 07/24/2026 11:59 | 37 | 17.2000 |
| 07/24/2026 11:57 | 0.1255 | 17.2100 |
| 07/24/2026 11:57 | 1.4451 | 17.2100 |
| 07/24/2026 11:57 | 0.0575 | 17.2100 |
| 07/24/2026 11:56 | 35 | 17.2000 |
| 07/24/2026 11:55 | 412 | 17.2000 |
| 07/24/2026 11:55 | 101 | 17.2000 |
| 07/24/2026 11:55 | 26 | 17.2000 |
| 07/24/2026 11:54 | 0.0703 | 17.2100 |
| 07/24/2026 11:54 | 0.2295 | 17.2100 |
| 07/24/2026 11:53 | 66 | 17.2000 |
| 07/24/2026 11:53 | 0.1706 | 17.1900 |
| 07/24/2026 11:53 | 0.0523 | 17.1900 |
| 07/24/2026 11:53 | 0.1046 | 17.1900 |
| 07/24/2026 11:53 | 0.2186 | 17.1900 |
| 07/24/2026 11:53 | 2.6135 | 17.1900 |
| 07/24/2026 11:53 | 0.0523 | 17.1900 |
| 07/24/2026 11:53 | 0.0539 | 17.1900 |
| 07/24/2026 11:53 | 4.0883 | 17.1900 |
| 07/24/2026 11:53 | 0.0432 | 17.1900 |
| 07/24/2026 11:53 | 2.6137 | 17.1900 |
| 07/24/2026 11:53 | 0.2557 | 17.1900 |
| 07/24/2026 11:53 | 12.7827 | 17.1900 |
| 07/24/2026 11:53 | 0.0651 | 17.1900 |
| 07/24/2026 11:53 | 7.7976 | 17.1900 |
| 07/24/2026 11:53 | 27.4835 | 17.1900 |
| 07/24/2026 11:53 | 0.0483 | 17.1900 |
| 07/24/2026 11:53 | 5.4336 | 17.1900 |
| 07/24/2026 11:53 | 2.6946 | 17.1900 |
| 07/24/2026 11:53 | 0.1582 | 17.1900 |
| 07/24/2026 11:53 | 0.1556 | 17.1900 |
| 07/24/2026 11:53 | 8.5514 | 17.1900 |
| 07/24/2026 11:53 | 13.1638 | 17.1900 |
| 07/24/2026 11:53 | 0.3302 | 17.1900 |
| 07/24/2026 11:53 | 9 | 17.1900 |
| 07/24/2026 11:53 | 13 | 17.1900 |
| 07/24/2026 11:53 | 4 | 17.1900 |
| 07/24/2026 11:53 | 8 | 17.1900 |
| 07/24/2026 11:53 | 0.0866 | 17.2100 |
| 07/24/2026 11:52 | 1 | 17.1900 |
| 07/24/2026 11:52 | 39 | 17.2000 |
| 07/24/2026 11:51 | 0.0581 | 17.2100 |
| 07/24/2026 11:50 | 0.0989 | 17.2100 |
| 07/24/2026 11:49 | 49 | 17.1900 |
| 07/24/2026 11:49 | 39 | 17.2000 |
| 07/24/2026 11:49 | 0.049 | 17.1900 |
| 07/24/2026 11:48 | 0.0575 | 17.2100 |
| 07/24/2026 11:47 | 0.1034 | 17.2100 |
| 07/24/2026 11:46 | 0.3818 | 17.2100 |
| 07/24/2026 11:46 | 29 | 17.2000 |
| 07/24/2026 11:45 | 284 | 17.2000 |
| 07/24/2026 11:45 | 10 | 17.2000 |
| 07/24/2026 11:45 | 31 | 17.2000 |
| 07/24/2026 11:45 | 156 | 17.2000 |
| 07/24/2026 11:45 | 500 | 17.2000 |
| 07/24/2026 11:45 | 31 | 17.2000 |
| 07/24/2026 11:45 | 53 | 17.2050 |
| 07/24/2026 11:45 | 23 | 17.2000 |
| 07/24/2026 11:45 | 127 | 17.2000 |
| 07/24/2026 11:45 | 59 | 17.2000 |
| 07/24/2026 11:45 | 175 | 17.2000 |
| 07/24/2026 11:45 | 89 | 17.2000 |
| 07/24/2026 11:44 | 267 | 17.1900 |
| 07/24/2026 11:44 | 119 | 17.1900 |
| 07/24/2026 11:43 | 41 | 17.1950 |
| 07/24/2026 11:43 | 1735 | 17.1950 |
| 07/24/2026 11:42 | 0.1 | 17.2000 |
| 07/24/2026 11:41 | 35 | 17.2000 |
| 07/24/2026 11:40 | 0.0703 | 17.2100 |
| 07/24/2026 11:40 | 0.2888 | 17.2100 |
| 07/24/2026 11:38 | 1 | 17.2000 |
| 07/24/2026 11:38 | 0.0866 | 17.1900 |
| 07/24/2026 11:37 | 50 | 17.2004 |
| 07/24/2026 11:36 | 37 | 17.2000 |
| 07/24/2026 11:35 | 10 | 17.2000 |
| 07/24/2026 11:34 | 40 | 17.2050 |
| 07/24/2026 11:33 | 50 | 17.2052 |
| 07/24/2026 11:32 | 43 | 17.1900 |
| 07/24/2026 11:32 | 5 | 17.2000 |
| 07/24/2026 11:32 | 174 | 17.2000 |
| 07/24/2026 11:32 | 66 | 17.2000 |
| 07/24/2026 11:32 | 244 | 17.2000 |
| 07/24/2026 11:32 | 2.2853 | 17.1800 |
| 07/24/2026 11:30 | 335 | 17.1800 |
| 07/24/2026 11:30 | 40 | 17.1900 |
| 07/24/2026 11:28 | 37 | 17.1900 |
| 07/24/2026 11:26 | 12.2068 | 17.1800 |
| 07/24/2026 11:26 | 34 | 17.1900 |
| 07/24/2026 11:25 | 0.2186 | 17.2000 |
| 07/24/2026 11:25 | 0.1936 | 17.2000 |
| 07/24/2026 11:25 | 1 | 17.1800 |
| 07/24/2026 11:24 | 0.1355 | 17.2000 |
| 07/24/2026 11:22 | 34 | 17.1900 |
| 07/24/2026 11:22 | 0.0582 | 17.1800 |
| 07/24/2026 11:22 | 1 | 17.19789 |
| 07/24/2026 11:21 | 0.1688 | 17.1800 |
| 07/24/2026 11:20 | 36 | 17.1900 |
| 07/24/2026 11:19 | 79 | 17.1900 |
| 07/24/2026 11:19 | 164 | 17.1900 |
| 07/24/2026 11:19 | 190 | 17.1900 |
| 07/24/2026 11:19 | 512 | 17.1900 |
| 07/24/2026 11:19 | 0.2577 | 17.1900 |
| 07/24/2026 11:19 | 1 | 17.1900 |
| 07/24/2026 11:19 | 40 | 17.1700 |
| 07/24/2026 11:19 | 61 | 17.1700 |
| 07/24/2026 11:19 | 2 | 17.1700 |
| 07/24/2026 11:19 | 1.0808 | 17.2000 |
| 07/24/2026 11:18 | 5 | 17.2000 |
| 07/24/2026 11:18 | 5 | 17.2000 |
| 07/24/2026 11:18 | 0.0651 | 17.2100 |
| 07/24/2026 11:17 | 87 | 17.2052 |
| 07/24/2026 11:15 | 40 | 17.2050 |
| 07/24/2026 11:14 | 76 | 17.2100 |
| 07/24/2026 11:14 | 188 | 17.2100 |
| 07/24/2026 11:14 | 24 | 17.2100 |
| 07/24/2026 11:14 | 57 | 17.2100 |
| 07/24/2026 11:14 | 5 | 17.2100 |
| 07/24/2026 11:14 | 3 | 17.2100 |
| 07/24/2026 11:14 | 8 | 17.2100 |
| 07/24/2026 11:14 | 35 | 17.2150 |
| 07/24/2026 11:13 | 0.1672 | 17.2200 |
| 07/24/2026 11:13 | 0.2333 | 17.2200 |
| 07/24/2026 11:13 | 0.3432 | 17.2200 |
| 07/24/2026 11:13 | 0.0575 | 17.2200 |
| 07/24/2026 11:12 | 37 | 17.2150 |
| 07/24/2026 11:12 | 0.4588 | 17.2200 |
| 07/24/2026 11:10 | 38 | 17.2150 |
| 07/24/2026 11:10 | 344 | 17.2104 |
| 07/24/2026 11:08 | 6 | 17.2100 |
| 07/24/2026 11:07 | 0.0575 | 17.2200 |
| 07/24/2026 11:07 | 170 | 17.2100 |
| 07/24/2026 11:07 | 420 | 17.2100 |
| 07/24/2026 11:07 | 171 | 17.2100 |
| 07/24/2026 11:07 | 30 | 17.2100 |
| 07/24/2026 11:07 | 40 | 17.2000 |
| 07/24/2026 11:07 | 750 | 17.2100 |
| 07/24/2026 11:06 | 0.0582 | 17.1900 |
| 07/24/2026 11:06 | 41 | 17.2000 |
| 07/24/2026 11:06 | 9 | 17.2000 |
| 07/24/2026 11:06 | 10 | 17.2000 |
| 07/24/2026 11:05 | 40 | 17.2000 |
| 07/24/2026 11:04 | 79 | 17.1900 |
| 07/24/2026 11:04 | 165 | 17.1900 |
| 07/24/2026 11:04 | 167 | 17.2100 |
| 07/24/2026 11:04 | 89 | 17.2100 |
| 07/24/2026 11:02 | 1 | 17.1900 |
| 07/24/2026 11:02 | 1.373 | 17.1900 |
| 07/24/2026 11:01 | 36 | 17.2000 |
| 07/24/2026 11:01 | 72 | 17.2100 |
| 07/24/2026 11:01 | 78 | 17.2100 |
| 07/24/2026 11:00 | 37 | 17.1950 |
| 07/24/2026 11:00 | 0.1313 | 17.2100 |
| 07/24/2026 10:58 | 39 | 17.2000 |
| 07/24/2026 10:57 | 34 | 17.2000 |
| 07/24/2026 10:56 | 1.4622 | 17.2000 |
| 07/24/2026 10:54 | 37 | 17.1900 |
| 07/24/2026 10:54 | 0.1215 | 17.2000 |
| 07/24/2026 10:51 | 0.0802 | 17.2100 |
| 07/24/2026 10:51 | 35 | 17.2000 |
| 07/24/2026 10:50 | 35 | 17.1900 |
| 07/24/2026 10:50 | 37 | 17.1900 |
| 07/24/2026 10:50 | 191 | 17.2000 |
| 07/24/2026 10:50 | 249 | 17.2000 |
| 07/24/2026 10:50 | 174 | 17.2000 |
| 07/24/2026 10:50 | 150 | 17.2000 |
| 07/24/2026 10:50 | 63 | 17.2000 |
| 07/24/2026 10:50 | 49 | 17.2000 |
| 07/24/2026 10:50 | 147 | 17.2000 |
| 07/24/2026 10:50 | 196 | 17.2000 |
| 07/24/2026 10:50 | 168 | 17.2000 |
| 07/24/2026 10:49 | 0.0977 | 17.2000 |
| 07/24/2026 10:48 | 0.2483 | 17.2000 |
| 07/24/2026 10:48 | 1 | 17.1800 |
| 07/24/2026 10:48 | 34 | 17.1800 |
| 07/24/2026 10:48 | 200 | 17.1900 |
| 07/24/2026 10:47 | 131 | 17.2000 |
| 07/24/2026 10:47 | 440 | 17.2000 |
| 07/24/2026 10:47 | 10 | 17.2000 |
| 07/24/2026 10:47 | 39 | 17.2050 |
| 07/24/2026 10:47 | 1500 | 17.2100 |
| 07/24/2026 10:47 | 290 | 17.2100 |
| 07/24/2026 10:45 | 34 | 17.2000 |
| 07/24/2026 10:45 | 1.1556 | 17.2200 |
| 07/24/2026 10:44 | 0.0575 | 17.2200 |
| 07/24/2026 10:44 | 39 | 17.2000 |
| 07/24/2026 10:42 | 34 | 17.2000 |
| 07/24/2026 10:42 | 150 | 17.2100 |
| 07/24/2026 10:42 | 2 | 17.2100 |
| 07/24/2026 10:42 | 140 | 17.2100 |
| 07/24/2026 10:42 | 62 | 17.2100 |
| 07/24/2026 10:42 | 191 | 17.2100 |
| 07/24/2026 10:42 | 224 | 17.2100 |
| 07/24/2026 10:42 | 1 | 17.2100 |
| 07/24/2026 10:42 | 83 | 17.1900 |
| 07/24/2026 10:42 | 104 | 17.2000 |
| 07/24/2026 10:42 | 100 | 17.2000 |
| 07/24/2026 10:42 | 194 | 17.2000 |
| 07/24/2026 10:42 | 157 | 17.2000 |
| 07/24/2026 10:42 | 1 | 17.2000 |
| 07/24/2026 10:42 | 3.1348 | 17.2100 |
| 07/24/2026 10:41 | 19 | 17.2000 |
| 07/24/2026 10:41 | 1 | 17.2000 |
| 07/24/2026 10:41 | 0.0575 | 17.2200 |
| 07/24/2026 10:41 | 24 | 17.2100 |
| 07/24/2026 10:41 | 292 | 17.2100 |
| 07/24/2026 10:41 | 278 | 17.2100 |
| 07/24/2026 10:41 | 11 | 17.2100 |
| 07/24/2026 10:41 | 11 | 17.2100 |
| 07/24/2026 10:41 | 40 | 17.2200 |
| 07/24/2026 10:39 | 0.2885 | 17.2300 |
| 07/24/2026 10:39 | 150 | 17.2200 |
| 07/24/2026 10:38 | 7 | 17.2300 |
| 07/24/2026 10:38 | 106 | 17.2300 |
| 07/24/2026 10:38 | 183 | 17.2300 |
| 07/24/2026 10:37 | 39 | 17.2200 |
| 07/24/2026 10:37 | 0.36 | 17.2200 |
| 07/24/2026 10:36 | 36 | 17.2200 |
| 07/24/2026 10:35 | 296 | 17.2200 |
| 07/24/2026 10:34 | 0.0859 | 17.2300 |
| 07/24/2026 10:34 | 41 | 17.2200 |
| 07/24/2026 10:34 | 43 | 17.2200 |
| 07/24/2026 10:34 | 249 | 17.2200 |
| 07/24/2026 10:34 | 179 | 17.2200 |
| 07/24/2026 10:34 | 236 | 17.2200 |
| 07/24/2026 10:34 | 187 | 17.2200 |
| 07/24/2026 10:34 | 72 | 17.2200 |
| 07/24/2026 10:33 | 73 | 17.2100 |
| 07/24/2026 10:33 | 10 | 17.2100 |
| 07/24/2026 10:33 | 168 | 17.2100 |
| 07/24/2026 10:33 | 161 | 17.2100 |
| 07/24/2026 10:33 | 399 | 17.2100 |
| 07/24/2026 10:33 | 228 | 17.2100 |
| 07/24/2026 10:33 | 341 | 17.2100 |
| 07/24/2026 10:33 | 37 | 17.2000 |
| 07/24/2026 10:33 | 1 | 17.1900 |
| 07/24/2026 10:33 | 94 | 17.2000 |
| 07/24/2026 10:33 | 500 | 17.2000 |
| 07/24/2026 10:33 | 111 | 17.2000 |
| 07/24/2026 10:33 | 155 | 17.2000 |
| 07/24/2026 10:32 | 0.4065 | 17.2200 |
| 07/24/2026 10:32 | 36 | 17.2050 |
| 07/24/2026 10:30 | 0.7635 | 17.2100 |
| 07/24/2026 10:29 | 40 | 17.1900 |
| 07/24/2026 10:29 | 210 | 17.2000 |
| 07/24/2026 10:29 | 212 | 17.2000 |
| 07/24/2026 10:29 | 93 | 17.2000 |
| 07/24/2026 10:29 | 35 | 17.1900 |
| 07/24/2026 10:27 | 36 | 17.1700 |
| 07/24/2026 10:27 | 59 | 17.1900 |
| 07/24/2026 10:26 | 1601 | 17.1700 |
| 07/24/2026 10:26 | 34 | 17.1600 |
| 07/24/2026 10:25 | 36 | 17.1700 |
| 07/24/2026 10:23 | 38 | 17.1500 |
| 07/24/2026 10:23 | 60 | 17.1500 |
| 07/24/2026 10:23 | 60 | 17.1500 |
| 07/24/2026 10:23 | 180 | 17.1500 |
| 07/24/2026 10:23 | 172 | 17.1500 |
| 07/24/2026 10:23 | 441 | 17.1500 |
| 07/24/2026 10:23 | 0.575 | 17.1300 |
| 07/24/2026 10:22 | 35 | 17.1300 |
| 07/24/2026 10:22 | 774 | 17.1400 |
| 07/24/2026 10:22 | 226 | 17.1400 |
| 07/24/2026 10:22 | 37 | 17.1300 |
| 07/24/2026 10:21 | 0.1265 | 17.1500 |
| 07/24/2026 10:21 | 0.0694 | 17.1500 |
| 07/24/2026 10:21 | 39 | 17.1300 |
| 07/24/2026 10:21 | 26 | 17.1400 |
| 07/24/2026 10:20 | 174 | 17.1400 |
| 07/24/2026 10:20 | 69 | 17.1400 |
| 07/24/2026 10:20 | 36 | 17.1300 |
| 07/24/2026 10:20 | 287 | 17.1300 |
| 07/24/2026 10:19 | 0.0688 | 17.1400 |
| 07/24/2026 10:18 | 41 | 17.1100 |
| 07/24/2026 10:18 | 250 | 17.1200 |
| 07/24/2026 10:18 | 174 | 17.1200 |
| 07/24/2026 10:18 | 694 | 17.1200 |
| 07/24/2026 10:18 | 91 | 17.1200 |
| 07/24/2026 10:18 | 171 | 17.1200 |
| 07/24/2026 10:18 | 56 | 17.1200 |
| 07/24/2026 10:18 | 168 | 17.1100 |
| 07/24/2026 10:18 | 157 | 17.1100 |
| 07/24/2026 10:18 | 67 | 17.1100 |
| 07/24/2026 10:17 | 164 | 17.1100 |
| 07/24/2026 10:17 | 10 | 17.1100 |
| 07/24/2026 10:17 | 22 | 17.1200 |
| 07/24/2026 10:16 | 0.2901 | 17.1300 |
| 07/24/2026 10:15 | 76 | 17.1200 |
| 07/24/2026 10:15 | 0.2659 | 17.1200 |
| 07/24/2026 10:15 | 0.2282 | 17.1200 |
| 07/24/2026 10:14 | 0.0764 | 17.1400 |
| 07/24/2026 10:13 | 155 | 17.1300 |
| 07/24/2026 10:13 | 0.1476 | 17.1400 |
| 07/24/2026 10:12 | 49 | 17.1200 |
| 07/24/2026 10:12 | 337 | 17.1300 |
| 07/24/2026 10:12 | 166 | 17.1300 |
| 07/24/2026 10:11 | 0.0869 | 17.1500 |
| 07/24/2026 10:10 | 296 | 17.1300 |
| 07/24/2026 10:10 | 170 | 17.1300 |
| 07/24/2026 10:09 | 0.1529 | 17.1400 |
| 07/24/2026 10:09 | 205 | 17.1300 |
| 07/24/2026 10:09 | 1 | 17.1200 |
| 07/24/2026 10:08 | 0.6223 | 17.1300 |
| 07/24/2026 10:08 | 0.2633 | 17.1300 |
| 07/24/2026 10:07 | 0.101 | 17.1300 |
| 07/24/2026 10:06 | 0.1133 | 17.1300 |
| 07/24/2026 10:06 | 0.0619 | 17.1300 |
| 07/24/2026 10:05 | 0.054 | 17.1100 |
| 07/24/2026 10:05 | 10 | 17.1200 |
| 07/24/2026 10:05 | 1 | 17.1200 |
| 07/24/2026 10:05 | 49 | 17.1200 |
| 07/24/2026 10:04 | 175 | 17.1400 |
| 07/24/2026 10:04 | 165 | 17.1400 |
| 07/24/2026 10:04 | 153 | 17.1300 |
| 07/24/2026 10:03 | 5 | 17.1200 |
| 07/24/2026 10:03 | 0.0578 | 17.1400 |
| 07/24/2026 10:02 | 0.1454 | 17.1300 |
| 07/24/2026 10:00 | 0.5578 | 17.1400 |
| 07/24/2026 10:00 | 0.139 | 17.1400 |
| 07/24/2026 09:59 | 0.0636 | 17.1400 |
| 07/24/2026 09:57 | 115 | 17.1400 |
| 07/24/2026 09:56 | 296 | 17.1300 |
| 07/24/2026 09:55 | 103 | 17.1100 |
| 07/24/2026 09:55 | 100 | 17.1200 |
| 07/24/2026 09:54 | 0.5003 | 17.1500 |
| 07/24/2026 09:53 | 0.1201 | 17.1500 |
| 07/24/2026 09:53 | 0.0688 | 17.1500 |
| 07/24/2026 09:50 | 2 | 17.1300 |
| 07/24/2026 09:50 | 1 | 17.1300 |
| 07/24/2026 09:50 | 5 | 17.1400 |
| 07/24/2026 09:50 | 264 | 17.1400 |
| 07/24/2026 09:50 | 12 | 17.1400 |
| 07/24/2026 09:50 | 188 | 17.1400 |
| 07/24/2026 09:50 | 10 | 17.1400 |
| 07/24/2026 09:50 | 0.6181 | 17.1500 |
| 07/24/2026 09:49 | 257 | 17.1500 |
| 07/24/2026 09:48 | 0.0514 | 17.1700 |
| 07/24/2026 09:47 | 39 | 17.1500 |
| 07/24/2026 09:47 | 251 | 17.1600 |
| 07/24/2026 09:47 | 3.6166 | 17.1600 |
| 07/24/2026 09:46 | 1 | 17.15811 |
| 07/24/2026 09:46 | 4.3479 | 17.1600 |
| 07/24/2026 09:45 | 163 | 17.1500 |
| 07/24/2026 09:45 | 287 | 17.1500 |
| 07/24/2026 09:45 | 152 | 17.1500 |
| 07/24/2026 09:45 | 102 | 17.1500 |
| 07/24/2026 09:44 | 12 | 17.1500 |
| 07/24/2026 09:44 | 3 | 17.1500 |
| 07/24/2026 09:44 | 1.9103 | 17.1700 |
| 07/24/2026 09:44 | 27 | 17.1600 |
| 07/24/2026 09:43 | 0.1865 | 17.1600 |
| 07/24/2026 09:39 | 152 | 17.1500 |
| 07/24/2026 09:39 | 100 | 17.1500 |
| 07/24/2026 09:39 | 700 | 17.1500 |
| 07/24/2026 09:38 | 41 | 17.1600 |
| 07/24/2026 09:38 | 22 | 17.1600 |
| 07/24/2026 09:38 | 65 | 17.1600 |
| 07/24/2026 09:38 | 35 | 17.1600 |
| 07/24/2026 09:38 | 80 | 17.1400 |
| 07/24/2026 09:38 | 2750 | 17.1500 |
| 07/24/2026 09:37 | 8.1628 | 17.1400 |
| 07/24/2026 09:36 | 15.7051 | 17.1500 |
| 07/24/2026 09:36 | 0.8304 | 17.1500 |
| 07/24/2026 09:35 | 16.8367 | 17.1300 |
| 07/24/2026 09:34 | 1.0093 | 17.1500 |
| 07/24/2026 09:34 | 0.1298 | 17.1500 |
| 07/24/2026 09:34 | 0.8685 | 17.1500 |
| 07/24/2026 09:33 | 0.2389 | 17.1600 |
| 07/24/2026 09:32 | 0.5758 | 17.1600 |
| 07/24/2026 09:32 | 0.1008 | 17.1600 |
| 07/24/2026 09:31 | 150 | 17.1500 |
| 07/24/2026 09:31 | 731 | 17.1500 |
| 07/24/2026 09:31 | 61 | 17.1500 |
| 07/24/2026 09:31 | 133 | 17.1500 |
| 07/24/2026 09:31 | 31 | 17.1500 |
| 07/24/2026 09:31 | 27 | 17.1500 |
| 07/24/2026 09:31 | 0.0513 | 17.1500 |
| 07/24/2026 09:31 | 0.0577 | 17.1500 |
| 07/24/2026 09:30 | 10 | 17.1400 |
| 07/24/2026 09:30 | 94 | 17.1400 |
| 07/24/2026 09:30 | 371 | 17.1400 |
| 07/24/2026 09:30 | 70 | 17.1500 |
| 07/24/2026 09:30 | 317 | 17.1500 |
| 07/24/2026 09:30 | 194 | 17.1600 |
| 07/24/2026 09:30 | 11 | 17.1600 |
| 07/24/2026 09:30 | 154 | 17.1600 |
| 07/24/2026 09:29 | 2.3735 | 17.1600 |
| 07/24/2026 09:29 | 0.0956 | 17.1600 |
| 07/24/2026 09:28 | 11 | 17.1500 |
| 07/24/2026 09:28 | 278 | 17.1500 |
| 07/24/2026 09:28 | 181 | 17.1600 |
| 07/24/2026 09:28 | 100 | 17.1600 |
| 07/24/2026 09:28 | 36 | 17.1600 |
| 07/24/2026 09:28 | 115 | 17.1500 |
| 07/24/2026 09:26 | 0.2896 | 17.1600 |
| 07/24/2026 09:25 | 0.0915 | 17.1600 |
| 07/24/2026 09:25 | 276 | 17.1300 |
| 07/24/2026 09:24 | 0.2921 | 17.1200 |
| 07/24/2026 09:24 | 0.2909 | 17.1200 |
| 07/24/2026 09:24 | 0.0666 | 17.1200 |
| 07/24/2026 09:23 | 14 | 17.1200 |
| 07/24/2026 09:23 | 58 | 17.1200 |
| 07/24/2026 09:22 | 16 | 17.1300 |
| 07/24/2026 09:22 | 12.92 | 17.1200 |
| 07/24/2026 09:22 | 1.7436 | 17.1200 |
| 07/24/2026 09:22 | 0.0789 | 17.1200 |
| 07/24/2026 09:21 | 5.6851 | 17.1000 |
| 07/24/2026 09:21 | 0.3557 | 17.1200 |
| 07/24/2026 09:21 | 6.6141 | 17.1000 |
| 07/24/2026 09:21 | 0.1376 | 17.1200 |
| 07/24/2026 09:21 | 0.1178 | 17.1200 |
| 07/24/2026 09:21 | 0.5557 | 17.1000 |
| 07/24/2026 09:20 | 106 | 17.1100 |
| 07/24/2026 09:20 | 100 | 17.1100 |
| 07/24/2026 09:18 | 38 | 17.1200 |
| 07/24/2026 09:18 | 1 | 17.1200 |
| 07/24/2026 09:16 | 0.1629 | 17.1300 |
| 07/24/2026 09:16 | 0.1227 | 17.1200 |
| 07/24/2026 09:15 | 85 | 17.1100 |
| 07/24/2026 09:15 | 162 | 17.1100 |
| 07/24/2026 09:15 | 0.1163 | 17.1100 |
| 07/24/2026 09:15 | 0.1292 | 17.1100 |
| 07/24/2026 09:15 | 0.0584 | 17.1100 |
| 07/24/2026 09:15 | 0.5921 | 17.1100 |
| 07/24/2026 09:13 | 0.1544 | 17.1000 |
| 07/24/2026 09:13 | 0.5012 | 17.1000 |
| 07/24/2026 09:12 | 83 | 17.0800 |
| 07/24/2026 09:12 | 163 | 17.0800 |
| 07/24/2026 09:12 | 163 | 17.0600 |
| 07/24/2026 09:12 | 44 | 17.0600 |
| 07/24/2026 09:11 | 0.0943 | 17.0700 |
| 07/24/2026 09:11 | 0.058 | 17.0700 |
| 07/24/2026 09:11 | 0.126 | 17.0700 |
| 07/24/2026 09:11 | 0.0814 | 17.0700 |
| 07/24/2026 09:11 | 0.1008 | 17.0700 |
| 07/24/2026 09:10 | 87 | 17.0500 |
| 07/24/2026 09:10 | 173 | 17.0500 |
| 07/24/2026 09:10 | 102 | 17.0500 |
| 07/24/2026 09:10 | 26 | 17.0500 |
| 07/24/2026 09:09 | 0.1893 | 17.0600 |
| 07/24/2026 09:08 | 88 | 17.0400 |
| 07/24/2026 09:08 | 39 | 17.0200 |
| 07/24/2026 09:08 | 98 | 17.0200 |
| 07/24/2026 09:07 | 0.5846 | 17.0200 |
| 07/24/2026 09:07 | 0.4383 | 17.0200 |
| 07/24/2026 09:07 | 1.7499 | 16.9900 |
| 07/24/2026 09:07 | 0.0776 | 17.0200 |
| 07/24/2026 09:07 | 0.0778 | 17.0200 |
| 07/24/2026 09:07 | 4 | 16.9900 |
| 07/24/2026 09:07 | 0.3132 | 17.0200 |
| 07/24/2026 09:06 | 15 | 17.01737 |
| 07/24/2026 09:06 | 0.0746 | 17.0200 |
| 07/24/2026 09:06 | 0.1557 | 17.0200 |
| 07/24/2026 09:05 | 0.0752 | 17.0200 |
| 07/24/2026 09:05 | 0.1675 | 17.0200 |
| 07/24/2026 09:04 | 0.6058 | 17.0200 |
| 07/24/2026 09:04 | 0.2009 | 17.0200 |
| 07/24/2026 09:03 | 0.1146 | 17.0200 |
| 07/24/2026 09:03 | 0.0847 | 17.0000 |
| 07/24/2026 09:03 | 35 | 17.0000 |
| 07/24/2026 09:03 | 23 | 16.9900 |
| 07/24/2026 09:03 | 539 | 17.0000 |
| 07/24/2026 09:03 | 334 | 17.0000 |
| 07/24/2026 09:03 | 0.6491 | 17.0400 |
| 07/24/2026 09:03 | 0.4202 | 17.0400 |
| 07/24/2026 09:03 | 0.0675 | 17.0300 |
| 07/24/2026 09:02 | 0.1908 | 17.0300 |
| 07/24/2026 09:02 | 0.1697 | 17.0300 |
| 07/24/2026 09:02 | 0.0646 | 17.0300 |
| 07/24/2026 09:02 | 0.0582 | 17.0200 |
| 07/24/2026 09:02 | 0.1533 | 17.0300 |
| 07/24/2026 09:02 | 0.1092 | 17.0300 |
| 07/24/2026 09:02 | 0.128 | 17.0300 |
| 07/24/2026 09:02 | 150 | 16.9900 |
| 07/24/2026 09:02 | 131 | 16.9900 |
| 07/24/2026 09:01 | 0.2641 | 17.0000 |
| 07/24/2026 09:01 | 0.0841 | 17.0000 |
| 07/24/2026 09:01 | 0.0729 | 17.0000 |
| 07/24/2026 09:01 | 0.0712 | 17.0000 |
| 07/24/2026 09:01 | 0.1106 | 17.0000 |
| 07/24/2026 09:01 | 0.3741 | 17.0000 |
| 07/24/2026 09:01 | 111 | 16.9800 |
| 07/24/2026 09:00 | 0.5833 | 16.9700 |
| 07/24/2026 09:00 | 5.2428 | 16.9300 |
| 07/24/2026 09:00 | 0.5015 | 16.9700 |
| 07/24/2026 09:00 | 0.413 | 16.9700 |
| 07/24/2026 09:00 | 0.3551 | 16.9700 |
| 07/24/2026 09:00 | 0.4385 | 16.9300 |
| 07/24/2026 09:00 | 6.0983 | 16.9300 |
| 07/24/2026 09:00 | 120 | 16.9508 |
| 07/24/2026 09:00 | 190 | 16.9700 |
| 07/24/2026 09:00 | 68 | 16.9800 |
| 07/24/2026 09:00 | 115 | 16.9800 |
| 07/24/2026 09:00 | 11 | 16.9700 |
| 07/24/2026 09:00 | 3 | 16.9700 |
| 07/24/2026 09:00 | 20 | 16.9700 |
| 07/24/2026 09:00 | 14 | 16.9700 |
| 07/24/2026 09:00 | 26 | 16.9700 |
| 07/24/2026 09:00 | 32 | 16.9700 |
| 07/24/2026 09:00 | 1 | 16.9700 |
| 07/24/2026 09:00 | 67 | 16.9700 |
| 07/24/2026 09:00 | 67 | 16.9700 |
| 07/24/2026 09:00 | 10 | 16.9700 |
| 07/24/2026 09:00 | 13 | 16.9700 |
| 07/24/2026 09:00 | 10 | 16.9700 |
| 07/24/2026 09:00 | 67 | 16.9700 |
| 07/24/2026 09:00 | 36 | 16.9700 |
| 07/24/2026 09:00 | 9 | 16.9700 |
| 07/24/2026 09:00 | 9 | 16.9700 |
| 07/24/2026 09:00 | 2 | 16.9700 |
| 07/24/2026 09:00 | 2 | 16.9700 |
| 07/24/2026 09:00 | 4 | 16.9700 |
| 07/24/2026 09:00 | 2 | 16.9700 |
| 07/24/2026 09:00 | 3 | 16.9700 |
| 07/24/2026 09:00 | 6 | 16.9700 |
| 07/24/2026 09:00 | 11 | 16.9700 |
| 07/24/2026 09:00 | 2 | 16.9700 |
| 07/24/2026 09:00 | 2 | 16.9700 |
| 07/24/2026 09:00 | 51 | 16.9700 |
| 07/24/2026 09:00 | 21 | 16.9700 |
| 07/24/2026 09:00 | 20 | 16.9700 |
| 07/24/2026 09:00 | 84 | 16.9700 |
| 07/24/2026 09:00 | 16 | 16.9700 |
| 07/24/2026 09:00 | 1 | 16.9700 |
| 07/24/2026 09:00 | 1 | 16.9700 |
| 07/24/2026 09:00 | 12 | 16.9700 |
| 07/24/2026 09:00 | 5 | 16.9700 |
| 07/24/2026 09:00 | 1 | 16.9700 |
| 07/24/2026 09:00 | 139 | 16.9700 |
| 07/24/2026 09:00 | 11 | 16.9700 |
| 07/24/2026 09:00 | 26 | 16.9700 |
| 07/24/2026 09:00 | 44 | 16.9700 |
| 07/24/2026 09:00 | 2 | 16.9700 |
| 07/24/2026 09:00 | 1 | 16.9700 |
| 07/24/2026 09:00 | 23 | 16.9700 |
| 07/24/2026 09:00 | 2 | 16.9700 |
| 07/24/2026 09:00 | 2 | 16.9700 |
| 07/24/2026 09:00 | 42 | 16.9700 |
| 07/24/2026 09:00 | 3 | 16.9700 |
| 07/24/2026 09:00 | 5 | 16.9700 |
| 07/24/2026 09:00 | 1 | 16.9700 |
| 07/24/2026 09:00 | 6 | 16.9700 |
| 07/24/2026 09:00 | 42 | 16.9700 |
| 07/24/2026 09:00 | 7 | 16.9700 |