IG Group Hdgs Rg
IGG
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 16:02:23
Bid
03/26/2026 - 16:02:26
Bid
Volume 		Ask
03/26/2026 - 16:02:26
Ask
Volume
14.5500
-0.05 ( -0.34% )
14.5400
546
14.5500
762
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/26/2026 16:02 15 14.5500
03/26/2026 16:01 155 14.5500
03/26/2026 16:00 156 14.5400
03/26/2026 16:00 133 14.5400
03/26/2026 16:00 212 14.5450
03/26/2026 15:59 490 14.5500
03/26/2026 15:59 1 14.5500
03/26/2026 15:59 92 14.5500
03/26/2026 15:59 354 14.5500
03/26/2026 15:59 35 14.5500
03/26/2026 15:59 316 14.5500
03/26/2026 15:59 150 14.5500
03/26/2026 15:58 52 14.5500
03/26/2026 15:57 221 14.5400
03/26/2026 15:57 104 14.5400
03/26/2026 15:56 99 14.5300
03/26/2026 15:56 10 14.5300
03/26/2026 15:56 100 14.5300
03/26/2026 15:56 13 14.5300
03/26/2026 15:55 34 14.5300
03/26/2026 15:55 150 14.5300
03/26/2026 15:55 82 14.5300
03/26/2026 15:55 80 14.5300
03/26/2026 15:54 135 14.5300
03/26/2026 15:54 0 14.5300
03/26/2026 15:54 97 14.5300
03/26/2026 15:54 16 14.5300
03/26/2026 15:54 299 14.5400
03/26/2026 15:53 132 14.5500
03/26/2026 15:53 135 14.5500
03/26/2026 15:53 30 14.5500
03/26/2026 15:53 31 14.5500
03/26/2026 15:53 224 14.5500
03/26/2026 15:53 312 14.5500
03/26/2026 15:53 155 14.5500
03/26/2026 15:53 110 14.5450
03/26/2026 15:53 76 14.5450
03/26/2026 15:53 60 14.5450
03/26/2026 15:52 947 14.5500
03/26/2026 15:52 263 14.5500
03/26/2026 15:52 2 14.5500
03/26/2026 15:52 158 14.5500
03/26/2026 15:52 165 14.5500
03/26/2026 15:52 0 14.5600
03/26/2026 15:52 335 14.5600
03/26/2026 15:52 375 14.5600
03/26/2026 15:52 870 14.5600
03/26/2026 15:52 440 14.5600
03/26/2026 15:50 6 14.5600
03/26/2026 15:50 0 14.5600
03/26/2026 15:49 51 14.5600
03/26/2026 15:48 25 14.5600
03/26/2026 15:48 450 14.5600
03/26/2026 15:48 242 14.5600
03/26/2026 15:47 9 14.5500
03/26/2026 15:46 253 14.5500
03/26/2026 15:46 2 14.5500
03/26/2026 15:46 1 14.5500
03/26/2026 15:46 63 14.5500
03/26/2026 15:46 285 14.5500
03/26/2026 15:46 362 14.5500
03/26/2026 15:46 51 14.5500
03/26/2026 15:46 51 14.5500
03/26/2026 15:46 114 14.5500
03/26/2026 15:46 368 14.5500
03/26/2026 15:46 320 14.5500
03/26/2026 15:46 273 14.5500
03/26/2026 15:46 87 14.5500
03/26/2026 15:45 68 14.5500
03/26/2026 15:44 93 14.5400
03/26/2026 15:44 141 14.5400
03/26/2026 15:43 8 14.5400
03/26/2026 15:43 661 14.5400
03/26/2026 15:43 355 14.5400
03/26/2026 15:42 167 14.5500
03/26/2026 15:42 15 14.5500
03/26/2026 15:42 0 14.5400
03/26/2026 15:40 0 14.5600
03/26/2026 15:40 102 14.5500
03/26/2026 15:40 131 14.5500
03/26/2026 15:39 130 14.5400
03/26/2026 15:39 113 14.5400
03/26/2026 15:39 89 14.5400
03/26/2026 15:39 177 14.5400
03/26/2026 15:38 259 14.5400
03/26/2026 15:38 921 14.5400
03/26/2026 15:38 368 14.5400
03/26/2026 15:37 545 14.5500
03/26/2026 15:37 150 14.5500
03/26/2026 15:37 43 14.5500
03/26/2026 15:37 8 14.5500
03/26/2026 15:36 358 14.5500
03/26/2026 15:33 6 14.5400
03/26/2026 15:33 800 14.5500
03/26/2026 15:33 72 14.5500
03/26/2026 15:33 530 14.5500
03/26/2026 15:33 171 14.5500
03/26/2026 15:33 368 14.5500
03/26/2026 15:33 10 14.5600
03/26/2026 15:32 368 14.5500
03/26/2026 15:32 368 14.5500
03/26/2026 15:32 284 14.5500
03/26/2026 15:32 179 14.5500
03/26/2026 15:32 14 14.5400
03/26/2026 15:31 0 14.5500
03/26/2026 15:31 275 14.5400
03/26/2026 15:31 36 14.5400
03/26/2026 15:31 153 14.5400
03/26/2026 15:31 144 14.5400
03/26/2026 15:30 0 14.5400
03/26/2026 15:29 291 14.5300
03/26/2026 15:29 86 14.5300
03/26/2026 15:29 93 14.5300
03/26/2026 15:29 356 14.5300
03/26/2026 15:29 32 14.5400
03/26/2026 15:29 26 14.5400
03/26/2026 15:29 288 14.5400
03/26/2026 15:29 141 14.5400
03/26/2026 15:29 144 14.5400
03/26/2026 15:29 153 14.5400
03/26/2026 15:29 366 14.5400
03/26/2026 15:29 99 14.5400
03/26/2026 15:29 901 14.5400
03/26/2026 15:29 380 14.5400
03/26/2026 15:29 414 14.5400
03/26/2026 15:28 132 14.5400
03/26/2026 15:28 220 14.5400
03/26/2026 15:28 51 14.5400
03/26/2026 15:28 60 14.5400
03/26/2026 15:28 368 14.5400
03/26/2026 15:28 89 14.5400
03/26/2026 15:27 159 14.5300
03/26/2026 15:27 32 14.5300
03/26/2026 15:27 10 14.5300
03/26/2026 15:25 1 14.5400
03/26/2026 15:24 31 14.5300
03/26/2026 15:24 237 14.5300
03/26/2026 15:24 150 14.5300
03/26/2026 15:24 11 14.5300
03/26/2026 15:24 73 14.5300
03/26/2026 15:23 909135 14.4700
03/26/2026 15:21 55 14.5300
03/26/2026 15:21 1 14.5300
03/26/2026 15:21 257 14.5300
03/26/2026 15:21 49 14.5300
03/26/2026 15:19 390 14.5400
03/26/2026 15:19 350 14.5400
03/26/2026 15:19 256 14.5400
03/26/2026 15:19 1 14.5400
03/26/2026 15:16 35 14.5500
03/26/2026 15:16 138 14.5500
03/26/2026 15:16 712 14.5500
03/26/2026 15:16 872 14.5500
03/26/2026 15:15 552 14.5600
03/26/2026 15:15 5 14.5600
03/26/2026 15:15 7 14.5600
03/26/2026 15:15 94 14.5600
03/26/2026 15:15 10 14.5600
03/26/2026 15:15 156 14.5500
03/26/2026 15:15 156 14.5500
03/26/2026 15:15 106 14.5500
03/26/2026 15:14 1 14.5450
03/26/2026 15:14 8 14.5400
03/26/2026 15:14 270 14.5400
03/26/2026 15:14 83 14.5400
03/26/2026 15:14 222 14.5400
03/26/2026 15:12 42 14.5350
03/26/2026 15:12 76 14.5300
03/26/2026 15:12 7 14.5300
03/26/2026 15:12 260 14.5300
03/26/2026 15:12 42 14.5300
03/26/2026 15:12 52 14.5300
03/26/2026 15:11 2 14.5300
03/26/2026 15:07 0 14.5200
03/26/2026 15:06 0 14.5300
03/26/2026 15:05 10 14.5100
03/26/2026 15:04 243 14.5200
03/26/2026 15:04 57 14.5200
03/26/2026 15:02 33 14.5300
03/26/2026 15:02 384 14.5300
03/26/2026 15:02 624 14.5300
03/26/2026 15:02 562 14.5300
03/26/2026 15:02 700 14.5300
03/26/2026 15:02 221 14.5300
03/26/2026 15:02 368 14.5300