Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:27
|
Bid
09/11/2026 -
17:55:09
|
Bid Volume |
Ask
09/11/2026 -
17:50:35
|
Ask Volume |
|---|---|---|---|---|
|
13.3100
-0.09
(
-0.67% )
|
13.0000
|
400 |
14.6000
|
75 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 1330 | 13.3100 |
| 09/11/2026 17:35 | 344 | 13.3100 |
| 09/11/2026 17:35 | 343 | 13.3100 |
| 09/11/2026 17:35 | 25 | 13.3100 |
| 09/11/2026 17:35 | 128 | 13.3100 |
| 09/11/2026 17:35 | 344 | 13.3100 |
| 09/11/2026 17:35 | 332 | 13.3100 |
| 09/11/2026 17:35 | 11 | 13.3100 |
| 09/11/2026 17:35 | 344 | 13.3100 |
| 09/11/2026 17:35 | 411 | 13.3100 |
| 09/11/2026 17:35 | 18 | 13.3100 |
| 09/11/2026 17:35 | 308 | 13.3100 |
| 09/11/2026 17:35 | 165 | 13.3100 |
| 09/11/2026 17:35 | 454 | 13.3100 |
| 09/11/2026 17:35 | 2617 | 13.3100 |
| 09/11/2026 17:35 | 222 | 13.3100 |
| 09/11/2026 17:35 | 642 | 13.3100 |
| 09/11/2026 17:35 | 2734 | 13.3100 |
| 09/11/2026 17:35 | 322 | 13.3100 |
| 09/11/2026 17:35 | 274 | 13.3100 |
| 09/11/2026 17:35 | 240 | 13.3100 |
| 09/11/2026 17:35 | 82 | 13.3100 |
| 09/11/2026 17:35 | 510 | 13.3100 |
| 09/11/2026 17:35 | 893 | 13.3100 |
| 09/11/2026 17:35 | 101 | 13.3100 |
| 09/11/2026 17:35 | 5129 | 13.3100 |
| 09/11/2026 17:35 | 941 | 13.3100 |
| 09/11/2026 17:35 | 1266 | 13.3100 |
| 09/11/2026 17:35 | 701 | 13.3100 |
| 09/11/2026 17:35 | 5 | 13.3100 |
| 09/11/2026 17:35 | 245 | 13.3100 |
| 09/11/2026 17:35 | 899 | 13.3100 |
| 09/11/2026 17:35 | 548 | 13.3100 |
| 09/11/2026 17:35 | 111 | 13.3100 |
| 09/11/2026 17:35 | 109 | 13.3100 |
| 09/11/2026 17:35 | 400 | 13.3100 |
| 09/11/2026 17:35 | 77 | 13.3100 |
| 09/11/2026 17:35 | 1961 | 13.3100 |
| 09/11/2026 17:35 | 933 | 13.3100 |
| 09/11/2026 17:35 | 481 | 13.3100 |
| 09/11/2026 17:35 | 686 | 13.3100 |
| 09/11/2026 17:35 | 28 | 13.3100 |
| 09/11/2026 17:35 | 350 | 13.3100 |
| 09/11/2026 17:35 | 30 | 13.3100 |
| 09/11/2026 17:35 | 340 | 13.3100 |
| 09/11/2026 17:35 | 3210 | 13.3100 |
| 09/11/2026 17:35 | 400 | 13.3100 |
| 09/11/2026 17:35 | 2636 | 13.3100 |
| 09/11/2026 17:35 | 488 | 13.3100 |
| 09/11/2026 17:35 | 4017 | 13.3100 |
| 09/11/2026 17:35 | 129 | 13.3100 |
| 09/11/2026 17:35 | 319 | 13.3100 |
| 09/11/2026 17:35 | 625 | 13.3100 |
| 09/11/2026 17:35 | 1235 | 13.3100 |
| 09/11/2026 17:35 | 1800 | 13.3100 |
| 09/11/2026 17:35 | 1588 | 13.3100 |
| 09/11/2026 17:35 | 1501 | 13.3100 |
| 09/11/2026 17:35 | 400 | 13.3100 |
| 09/11/2026 17:35 | 369 | 13.3100 |
| 09/11/2026 17:35 | 1081 | 13.3100 |
| 09/11/2026 17:35 | 156 | 13.3100 |
| 09/11/2026 17:35 | 155 | 13.3100 |
| 09/11/2026 17:35 | 1110 | 13.3100 |
| 09/11/2026 17:35 | 703 | 13.3100 |
| 09/11/2026 17:35 | 155 | 13.3100 |
| 09/11/2026 17:35 | 261 | 13.3100 |
| 09/11/2026 17:35 | 342 | 13.3100 |
| 09/11/2026 17:35 | 155 | 13.3100 |
| 09/11/2026 17:35 | 321 | 13.3100 |
| 09/11/2026 17:35 | 879 | 13.3100 |
| 09/11/2026 17:35 | 1969 | 13.3100 |
| 09/11/2026 17:35 | 1473 | 13.3100 |
| 09/11/2026 17:35 | 2216 | 13.3100 |
| 09/11/2026 17:35 | 12 | 13.3100 |
| 09/11/2026 17:35 | 1002 | 13.3100 |
| 09/11/2026 17:35 | 1 | 13.3100 |
| 09/11/2026 17:35 | 3757 | 13.3100 |
| 09/11/2026 17:35 | 80 | 13.3100 |
| 09/11/2026 17:35 | 87 | 13.3100 |
| 09/11/2026 17:35 | 2583 | 13.3100 |
| 09/11/2026 17:35 | 491 | 13.3100 |
| 09/11/2026 17:35 | 209 | 13.3100 |
| 09/11/2026 17:35 | 41 | 13.3100 |
| 09/11/2026 17:35 | 237 | 13.3100 |
| 09/11/2026 17:35 | 628 | 13.3100 |
| 09/11/2026 17:35 | 1092 | 13.3100 |
| 09/11/2026 17:35 | 1220 | 13.3100 |
| 09/11/2026 17:35 | 245 | 13.3100 |
| 09/11/2026 17:35 | 15 | 13.3100 |
| 09/11/2026 17:35 | 190 | 13.3100 |
| 09/11/2026 17:35 | 3756 | 13.3100 |
| 09/11/2026 17:35 | 1379 | 13.3100 |
| 09/11/2026 17:35 | 2382 | 13.3100 |
| 09/11/2026 17:35 | 1336 | 13.3100 |
| 09/11/2026 17:35 | 2615 | 13.3100 |
| 09/11/2026 17:35 | 1153 | 13.3100 |
| 09/11/2026 17:35 | 353 | 13.3100 |
| 09/11/2026 17:35 | 4 | 13.3100 |
| 09/11/2026 17:35 | 1133 | 13.3100 |
| 09/11/2026 17:35 | 210 | 13.3100 |
| 09/11/2026 17:35 | 337 | 13.3100 |
| 09/11/2026 17:35 | 79 | 13.3100 |
| 09/11/2026 17:35 | 11 | 13.3100 |
| 09/11/2026 17:35 | 162 | 13.3100 |
| 09/11/2026 17:35 | 421 | 13.3100 |
| 09/11/2026 17:35 | 1347 | 13.3100 |
| 09/11/2026 17:35 | 1346 | 13.3100 |
| 09/11/2026 17:35 | 1346 | 13.3100 |
| 09/11/2026 17:35 | 1131 | 13.3100 |
| 09/11/2026 17:35 | 25 | 13.3100 |
| 09/11/2026 17:35 | 190 | 13.3100 |
| 09/11/2026 17:35 | 518 | 13.3100 |
| 09/11/2026 17:35 | 828 | 13.3100 |
| 09/11/2026 17:35 | 1148 | 13.3100 |
| 09/11/2026 17:35 | 198 | 13.3100 |
| 09/11/2026 17:35 | 1144 | 13.3100 |
| 09/11/2026 17:35 | 201 | 13.3100 |
| 09/11/2026 17:35 | 1002 | 13.3100 |
| 09/11/2026 17:35 | 337 | 13.3100 |
| 09/11/2026 17:35 | 82 | 13.3100 |
| 09/11/2026 17:35 | 242 | 13.3100 |
| 09/11/2026 17:35 | 2917 | 13.3100 |
| 09/11/2026 17:35 | 4905 | 13.3100 |
| 09/11/2026 17:35 | 1641 | 13.3100 |
| 09/11/2026 17:35 | 7207 | 13.3100 |
| 09/11/2026 17:35 | 561 | 13.3100 |
| 09/11/2026 17:35 | 134 | 13.3100 |
| 09/11/2026 17:35 | 15 | 13.3100 |
| 09/11/2026 17:35 | 134 | 13.3100 |
| 09/11/2026 17:35 | 134 | 13.3100 |
| 09/11/2026 17:35 | 134 | 13.3100 |
| 09/11/2026 17:35 | 15 | 13.3100 |
| 09/11/2026 17:35 | 134 | 13.3100 |
| 09/11/2026 17:35 | 134 | 13.3100 |
| 09/11/2026 17:35 | 429 | 13.3100 |
| 09/11/2026 17:35 | 1485 | 13.3100 |
| 09/11/2026 17:35 | 134 | 13.3100 |
| 09/11/2026 17:35 | 4370 | 13.3100 |
| 09/11/2026 17:35 | 423 | 13.3100 |
| 09/11/2026 17:35 | 198 | 13.3100 |
| 09/11/2026 17:35 | 1841 | 13.3100 |
| 09/11/2026 17:35 | 3047 | 13.3100 |
| 09/11/2026 17:35 | 772 | 13.3100 |
| 09/11/2026 17:35 | 1206 | 13.3100 |
| 09/11/2026 17:35 | 324 | 13.3100 |
| 09/11/2026 17:35 | 1459 | 13.3100 |
| 09/11/2026 17:35 | 101 | 13.3100 |
| 09/11/2026 17:35 | 3737 | 13.3100 |
| 09/11/2026 17:35 | 1098 | 13.3100 |
| 09/11/2026 17:35 | 2924 | 13.3100 |
| 09/11/2026 17:35 | 40 | 13.3100 |
| 09/11/2026 17:35 | 3550 | 13.3100 |
| 09/11/2026 17:35 | 1542 | 13.3100 |
| 09/11/2026 17:35 | 147 | 13.3100 |
| 09/11/2026 17:35 | 9155 | 13.3100 |
| 09/11/2026 17:35 | 856 | 13.3100 |
| 09/11/2026 17:35 | 1309 | 13.3100 |
| 09/11/2026 17:35 | 264 | 13.3100 |
| 09/11/2026 17:35 | 1266 | 13.3100 |
| 09/11/2026 17:35 | 390 | 13.3100 |
| 09/11/2026 17:35 | 2877 | 13.3100 |
| 09/11/2026 17:35 | 75 | 13.3100 |
| 09/11/2026 17:35 | 58 | 13.3100 |
| 09/11/2026 17:35 | 1359 | 13.3100 |
| 09/11/2026 17:35 | 803 | 13.3100 |
| 09/11/2026 17:35 | 925 | 13.3100 |
| 09/11/2026 17:35 | 110 | 13.3100 |
| 09/11/2026 17:35 | 222 | 13.3100 |
| 09/11/2026 17:35 | 1705 | 13.3100 |
| 09/11/2026 17:35 | 2859 | 13.3100 |
| 09/11/2026 17:35 | 1064 | 13.3100 |
| 09/11/2026 17:35 | 1338 | 13.3100 |
| 09/11/2026 17:35 | 1467 | 13.3100 |
| 09/11/2026 17:35 | 212 | 13.3100 |
| 09/11/2026 17:35 | 5 | 13.3100 |
| 09/11/2026 17:35 | 58 | 13.3100 |
| 09/11/2026 17:35 | 9 | 13.3100 |
| 09/11/2026 17:35 | 144 | 13.3100 |
| 09/11/2026 17:35 | 5916 | 13.3100 |
| 09/11/2026 17:35 | 10 | 13.3100 |
| 09/11/2026 17:35 | 108 | 13.3100 |
| 09/11/2026 17:35 | 7 | 13.3100 |
| 09/11/2026 17:35 | 13 | 13.3100 |
| 09/11/2026 17:35 | 5561 | 13.3100 |
| 09/11/2026 17:35 | 145 | 13.3100 |
| 09/11/2026 17:35 | 736 | 13.3100 |
| 09/11/2026 17:35 | 1286 | 13.3100 |
| 09/11/2026 17:35 | 12 | 13.3100 |
| 09/11/2026 17:35 | 1990 | 13.3100 |
| 09/11/2026 17:35 | 220 | 13.3100 |
| 09/11/2026 17:35 | 284 | 13.3100 |
| 09/11/2026 17:35 | 743 | 13.3100 |
| 09/11/2026 17:35 | 2189 | 13.3100 |
| 09/11/2026 17:35 | 1119 | 13.3100 |
| 09/11/2026 17:35 | 1180 | 13.3100 |
| 09/11/2026 17:35 | 12 | 13.3100 |
| 09/11/2026 17:35 | 75 | 13.3100 |
| 09/11/2026 17:35 | 44 | 13.3100 |
| 09/11/2026 17:35 | 935 | 13.3100 |
| 09/11/2026 17:35 | 585 | 13.3100 |
| 09/11/2026 17:29 | 1550 | 13.3200 |
| 09/11/2026 17:29 | 153 | 13.3300 |
| 09/11/2026 17:29 | 90 | 13.3100 |
| 09/11/2026 17:29 | 2 | 13.3100 |
| 09/11/2026 17:29 | 6 | 13.3100 |
| 09/11/2026 17:29 | 1 | 13.3200 |
| 09/11/2026 17:29 | 8 | 13.3200 |
| 09/11/2026 17:29 | 6.8 | 13.3300 |
| 09/11/2026 17:29 | 2 | 13.3200 |
| 09/11/2026 17:29 | 3 | 13.3200 |
| 09/11/2026 17:29 | 3 | 13.3200 |
| 09/11/2026 17:29 | 22 | 13.3300 |
| 09/11/2026 17:29 | 607 | 13.3200 |
| 09/11/2026 17:29 | 2 | 13.3200 |
| 09/11/2026 17:29 | 44 | 13.3200 |
| 09/11/2026 17:29 | 6 | 13.3200 |
| 09/11/2026 17:29 | 99 | 13.3200 |
| 09/11/2026 17:29 | 40 | 13.3200 |
| 09/11/2026 17:29 | 207 | 13.3200 |
| 09/11/2026 17:29 | 640 | 13.3200 |
| 09/11/2026 17:29 | 39 | 13.3200 |
| 09/11/2026 17:29 | 94 | 13.3200 |
| 09/11/2026 17:29 | 16 | 13.3200 |
| 09/11/2026 17:29 | 89 | 13.3100 |
| 09/11/2026 17:29 | 5 | 13.3200 |
| 09/11/2026 17:29 | 5 | 13.3300 |
| 09/11/2026 17:28 | 130 | 13.3200 |
| 09/11/2026 17:28 | 49 | 13.3200 |
| 09/11/2026 17:28 | 232 | 13.3200 |
| 09/11/2026 17:28 | 158 | 13.3200 |
| 09/11/2026 17:28 | 174 | 13.3200 |
| 09/11/2026 17:28 | 311 | 13.3200 |
| 09/11/2026 17:28 | 274 | 13.3200 |
| 09/11/2026 17:28 | 18 | 13.3200 |
| 09/11/2026 17:28 | 3.3713 | 13.3300 |
| 09/11/2026 17:28 | 0.0657 | 13.3300 |
| 09/11/2026 17:28 | 86 | 13.3300 |
| 09/11/2026 17:28 | 44 | 13.3300 |
| 09/11/2026 17:28 | 386 | 13.3300 |
| 09/11/2026 17:26 | 94 | 13.3300 |
| 09/11/2026 17:26 | 5 | 13.3300 |
| 09/11/2026 17:26 | 4 | 13.3300 |
| 09/11/2026 17:26 | 125 | 13.3300 |
| 09/11/2026 17:26 | 3434 | 13.33054 |
| 09/11/2026 17:26 | 6 | 13.3300 |
| 09/11/2026 17:26 | 2 | 13.3300 |
| 09/11/2026 17:26 | 242 | 13.3300 |
| 09/11/2026 17:26 | 97 | 13.3300 |
| 09/11/2026 17:25 | 2 | 13.3400 |
| 09/11/2026 17:25 | 35 | 13.3500 |
| 09/11/2026 17:25 | 1 | 13.3500 |
| 09/11/2026 17:25 | 849 | 13.3400 |
| 09/11/2026 17:25 | 74 | 13.3400 |
| 09/11/2026 17:25 | 67 | 13.3400 |
| 09/11/2026 17:25 | 29 | 13.3400 |
| 09/11/2026 17:25 | 423 | 13.3400 |
| 09/11/2026 17:25 | 17 | 13.3400 |
| 09/11/2026 17:25 | 52 | 13.3400 |
| 09/11/2026 17:25 | 283 | 13.3400 |
| 09/11/2026 17:25 | 35 | 13.3400 |
| 09/11/2026 17:25 | 150 | 13.3400 |
| 09/11/2026 17:25 | 257 | 13.3400 |
| 09/11/2026 17:25 | 1 | 13.3400 |
| 09/11/2026 17:25 | 4 | 13.3500 |
| 09/11/2026 17:25 | 3 | 13.3500 |
| 09/11/2026 17:24 | 1 | 13.3500 |
| 09/11/2026 17:24 | 23 | 13.3500 |
| 09/11/2026 17:24 | 76 | 13.3500 |
| 09/11/2026 17:24 | 183 | 13.3400 |
| 09/11/2026 17:24 | 110 | 13.3400 |
| 09/11/2026 17:24 | 97 | 13.3400 |
| 09/11/2026 17:24 | 329 | 13.3400 |
| 09/11/2026 17:24 | 393 | 13.3400 |
| 09/11/2026 17:24 | 49 | 13.3400 |
| 09/11/2026 17:24 | 55 | 13.3400 |
| 09/11/2026 17:24 | 271 | 13.3400 |
| 09/11/2026 17:24 | 175 | 13.3400 |
| 09/11/2026 17:24 | 148 | 13.3400 |
| 09/11/2026 17:24 | 126 | 13.3400 |
| 09/11/2026 17:24 | 3 | 13.3500 |
| 09/11/2026 17:24 | 14 | 13.3450 |
| 09/11/2026 17:24 | 60 | 13.3450 |
| 09/11/2026 17:24 | 13 | 13.3500 |
| 09/11/2026 17:24 | 1 | 13.3450 |
| 09/11/2026 17:24 | 6 | 13.3450 |
| 09/11/2026 17:24 | 286 | 13.3500 |
| 09/11/2026 17:24 | 161 | 13.3500 |
| 09/11/2026 17:24 | 253 | 13.3500 |
| 09/11/2026 17:24 | 127 | 13.3500 |
| 09/11/2026 17:24 | 1 | 13.3500 |
| 09/11/2026 17:24 | 6 | 13.3500 |
| 09/11/2026 17:24 | 1 | 13.3500 |
| 09/11/2026 17:24 | 4 | 13.3500 |
| 09/11/2026 17:24 | 145 | 13.3500 |
| 09/11/2026 17:24 | 185 | 13.3500 |
| 09/11/2026 17:24 | 108 | 13.3500 |
| 09/11/2026 17:24 | 321 | 13.3500 |
| 09/11/2026 17:24 | 309 | 13.3500 |
| 09/11/2026 17:24 | 86 | 13.3500 |
| 09/11/2026 17:23 | 5 | 13.3500 |
| 09/11/2026 17:23 | 10 | 13.35468 |
| 09/11/2026 17:23 | 14 | 13.3500 |
| 09/11/2026 17:23 | 318 | 13.3500 |
| 09/11/2026 17:22 | 3 | 13.3500 |
| 09/11/2026 17:22 | 48 | 13.3500 |
| 09/11/2026 17:22 | 1 | 13.3500 |
| 09/11/2026 17:22 | 1190 | 13.3500 |
| 09/11/2026 17:22 | 5 | 13.3500 |
| 09/11/2026 17:22 | 29 | 13.3500 |
| 09/11/2026 17:22 | 120 | 13.3500 |
| 09/11/2026 17:22 | 64 | 13.3500 |
| 09/11/2026 17:22 | 126 | 13.3600 |
| 09/11/2026 17:22 | 328 | 13.3500 |
| 09/11/2026 17:22 | 11 | 13.3500 |
| 09/11/2026 17:22 | 110 | 13.3500 |
| 09/11/2026 17:22 | 202 | 13.3500 |
| 09/11/2026 17:22 | 49 | 13.3500 |
| 09/11/2026 17:22 | 46 | 13.3600 |
| 09/11/2026 17:22 | 30 | 13.3600 |
| 09/11/2026 17:22 | 167 | 13.3600 |
| 09/11/2026 17:22 | 146 | 13.3500 |
| 09/11/2026 17:22 | 47 | 13.3500 |
| 09/11/2026 17:22 | 110 | 13.3500 |
| 09/11/2026 17:22 | 49 | 13.3500 |
| 09/11/2026 17:22 | 346 | 13.3500 |
| 09/11/2026 17:22 | 274 | 13.3500 |
| 09/11/2026 17:22 | 171 | 13.3500 |
| 09/11/2026 17:22 | 264 | 13.3600 |
| 09/11/2026 17:22 | 49 | 13.3600 |
| 09/11/2026 17:22 | 128 | 13.3600 |
| 09/11/2026 17:22 | 9 | 13.3600 |
| 09/11/2026 17:22 | 178 | 13.3600 |
| 09/11/2026 17:22 | 8 | 13.3600 |
| 09/11/2026 17:22 | 109 | 13.3600 |
| 09/11/2026 17:22 | 488 | 13.3600 |
| 09/11/2026 17:22 | 340 | 13.3600 |
| 09/11/2026 17:22 | 13 | 13.3500 |
| 09/11/2026 17:22 | 3 | 13.3500 |
| 09/11/2026 17:21 | 2.6909 | 13.3600 |
| 09/11/2026 17:21 | 27 | 13.3500 |
| 09/11/2026 17:21 | 21 | 13.3500 |
| 09/11/2026 17:21 | 600 | 13.3500 |
| 09/11/2026 17:21 | 11 | 13.3500 |
| 09/11/2026 17:21 | 50 | 13.35334 |
| 09/11/2026 17:20 | 62 | 13.3500 |
| 09/11/2026 17:20 | 12 | 13.3600 |
| 09/11/2026 17:20 | 94 | 13.3500 |
| 09/11/2026 17:20 | 40 | 13.3500 |
| 09/11/2026 17:20 | 263 | 13.3500 |
| 09/11/2026 17:20 | 4 | 13.3500 |
| 09/11/2026 17:20 | 20 | 13.3500 |
| 09/11/2026 17:20 | 0.0778 | 13.3600 |
| 09/11/2026 17:19 | 0.075 | 13.3400 |
| 09/11/2026 17:18 | 15 | 13.3500 |
| 09/11/2026 17:18 | 49 | 13.3500 |
| 09/11/2026 17:18 | 3.1826 | 13.3600 |
| 09/11/2026 17:15 | 41 | 13.35101 |
| 09/11/2026 17:15 | 124 | 13.3500 |
| 09/11/2026 17:15 | 7 | 13.3500 |
| 09/11/2026 17:14 | 44 | 13.3400 |
| 09/11/2026 17:14 | 22 | 13.3400 |
| 09/11/2026 17:14 | 268 | 13.3400 |
| 09/11/2026 17:14 | 243 | 13.3400 |
| 09/11/2026 17:14 | 130 | 13.3400 |
| 09/11/2026 17:14 | 99 | 13.3400 |
| 09/11/2026 17:13 | 180 | 13.3400 |
| 09/11/2026 17:13 | 265 | 13.3400 |
| 09/11/2026 17:13 | 184 | 13.3400 |
| 09/11/2026 17:13 | 454 | 13.3400 |
| 09/11/2026 17:13 | 136 | 13.3400 |
| 09/11/2026 17:13 | 6 | 13.3400 |
| 09/11/2026 17:13 | 28 | 13.3400 |
| 09/11/2026 17:13 | 1.9364 | 13.3600 |
| 09/11/2026 17:13 | 164 | 13.3400 |
| 09/11/2026 17:12 | 3.7028 | 13.3600 |
| 09/11/2026 17:11 | 31 | 13.3500 |
| 09/11/2026 17:11 | 130 | 13.3500 |
| 09/11/2026 17:11 | 15 | 13.3500 |
| 09/11/2026 17:11 | 421 | 13.3500 |
| 09/11/2026 17:11 | 402 | 13.3400 |
| 09/11/2026 17:11 | 38 | 13.3400 |
| 09/11/2026 17:11 | 191 | 13.3400 |
| 09/11/2026 17:11 | 73 | 13.3400 |
| 09/11/2026 17:11 | 73 | 13.3400 |
| 09/11/2026 17:11 | 73 | 13.3400 |
| 09/11/2026 17:11 | 73 | 13.3400 |
| 09/11/2026 17:11 | 500 | 13.3400 |
| 09/11/2026 17:11 | 77 | 13.3400 |
| 09/11/2026 17:11 | 31 | 13.3400 |
| 09/11/2026 17:10 | 64 | 13.3400 |
| 09/11/2026 17:10 | 29 | 13.3500 |
| 09/11/2026 17:09 | 260 | 13.3600 |
| 09/11/2026 17:08 | 3.7427 | 13.3700 |
| 09/11/2026 17:08 | 11 | 13.3600 |
| 09/11/2026 17:07 | 326 | 13.3700 |
| 09/11/2026 17:07 | 26 | 13.3700 |
| 09/11/2026 17:07 | 148 | 13.36976 |
| 09/11/2026 17:07 | 180 | 13.3700 |
| 09/11/2026 17:03 | 0.4297 | 13.3800 |
| 09/11/2026 17:03 | 0.0859 | 13.3800 |
| 09/11/2026 17:01 | 300 | 13.3700 |
| 09/11/2026 17:01 | 34 | 13.3700 |
| 09/11/2026 17:01 | 332 | 13.3700 |
| 09/11/2026 17:01 | 300 | 13.3700 |
| 09/11/2026 17:01 | 157 | 13.3700 |
| 09/11/2026 17:01 | 207 | 13.3700 |
| 09/11/2026 17:01 | 89 | 13.3700 |
| 09/11/2026 17:01 | 170 | 13.3700 |
| 09/11/2026 17:01 | 130 | 13.3700 |
| 09/11/2026 17:00 | 581 | 13.36094 |
| 09/11/2026 17:00 | 5.967 | 13.3500 |
| 09/11/2026 16:57 | 0.2298 | 13.3600 |
| 09/11/2026 16:57 | 222 | 13.3600 |
| 09/11/2026 16:57 | 164 | 13.3600 |
| 09/11/2026 16:57 | 300 | 13.3600 |
| 09/11/2026 16:55 | 52 | 13.3500 |
| 09/11/2026 16:55 | 130 | 13.3500 |
| 09/11/2026 16:55 | 190 | 13.36099 |
| 09/11/2026 16:52 | 372 | 13.36153 |
| 09/11/2026 16:51 | 109 | 13.3600 |
| 09/11/2026 16:51 | 305 | 13.3600 |
| 09/11/2026 16:50 | 3 | 13.3800 |
| 09/11/2026 16:49 | 211 | 13.3700 |
| 09/11/2026 16:48 | 13 | 13.3700 |
| 09/11/2026 16:48 | 11.7393 | 13.3500 |
| 09/11/2026 16:48 | 2.3561 | 13.3500 |
| 09/11/2026 16:47 | 102 | 13.3600 |
| 09/11/2026 16:46 | 135 | 13.3700 |
| 09/11/2026 16:46 | 0.5586 | 13.3600 |
| 09/11/2026 16:46 | 0.4462 | 13.3800 |
| 09/11/2026 16:46 | 272 | 13.3700 |
| 09/11/2026 16:46 | 128 | 13.3700 |
| 09/11/2026 16:46 | 67 | 13.3700 |
| 09/11/2026 16:46 | 91 | 13.3700 |
| 09/11/2026 16:46 | 307 | 13.3700 |
| 09/11/2026 16:46 | 442 | 13.3800 |
| 09/11/2026 16:46 | 101 | 13.3800 |
| 09/11/2026 16:46 | 1 | 13.3800 |
| 09/11/2026 16:45 | 28 | 13.3800 |
| 09/11/2026 16:45 | 500 | 13.3800 |
| 09/11/2026 16:45 | 1 | 13.3700 |
| 09/11/2026 16:45 | 311 | 13.3700 |
| 09/11/2026 16:44 | 39 | 13.3600 |
| 09/11/2026 16:44 | 264 | 13.3600 |
| 09/11/2026 16:44 | 0.2732 | 13.3600 |
| 09/11/2026 16:43 | 421 | 13.3500 |
| 09/11/2026 16:43 | 57 | 13.3500 |
| 09/11/2026 16:43 | 22 | 13.3500 |
| 09/11/2026 16:43 | 303 | 13.3500 |
| 09/11/2026 16:43 | 222 | 13.3500 |
| 09/11/2026 16:43 | 206 | 13.3500 |
| 09/11/2026 16:40 | 0.185 | 13.3500 |
| 09/11/2026 16:40 | 28 | 13.3400 |
| 09/11/2026 16:40 | 22 | 13.3400 |
| 09/11/2026 16:40 | 148 | 13.3400 |
| 09/11/2026 16:39 | 2 | 13.33856 |
| 09/11/2026 16:38 | 304 | 13.33544 |
| 09/11/2026 16:38 | 0.2324 | 13.3400 |
| 09/11/2026 16:37 | 5.967 | 13.3400 |
| 09/11/2026 16:34 | 63 | 13.3400 |
| 09/11/2026 16:34 | 114 | 13.3400 |
| 09/11/2026 16:34 | 0.7566 | 13.3500 |
| 09/11/2026 16:34 | 222 | 13.3500 |
| 09/11/2026 16:34 | 98 | 13.3500 |
| 09/11/2026 16:32 | 0.9603 | 13.3400 |
| 09/11/2026 16:31 | 0.1094 | 13.3500 |
| 09/11/2026 16:31 | 375 | 13.34821 |
| 09/11/2026 16:28 | 99 | 13.3500 |
| 09/11/2026 16:27 | 5 | 13.35569 |
| 09/11/2026 16:23 | 75 | 13.3600 |
| 09/11/2026 16:23 | 183 | 13.3600 |
| 09/11/2026 16:23 | 99 | 13.3500 |
| 09/11/2026 16:23 | 29 | 13.3600 |
| 09/11/2026 16:23 | 100 | 13.3700 |
| 09/11/2026 16:23 | 99 | 13.3700 |
| 09/11/2026 16:23 | 90 | 13.3700 |
| 09/11/2026 16:23 | 344 | 13.3700 |
| 09/11/2026 16:23 | 93 | 13.3700 |
| 09/11/2026 16:23 | 217 | 13.3700 |
| 09/11/2026 16:23 | 220 | 13.3700 |
| 09/11/2026 16:23 | 308 | 13.3600 |
| 09/11/2026 16:23 | 49 | 13.3600 |
| 09/11/2026 16:23 | 164 | 13.3600 |
| 09/11/2026 16:22 | 9.1967 | 13.3700 |
| 09/11/2026 16:20 | 7400 | 13.3600 |
| 09/11/2026 16:19 | 6.2042 | 13.3700 |
| 09/11/2026 16:17 | 1 | 13.3600 |
| 09/11/2026 16:17 | 0.7487 | 13.3700 |
| 09/11/2026 16:17 | 100 | 13.3600 |
| 09/11/2026 16:16 | 301 | 13.3700 |
| 09/11/2026 16:16 | 358 | 13.3700 |
| 09/11/2026 16:16 | 550 | 13.3700 |
| 09/11/2026 16:16 | 175 | 13.3800 |
| 09/11/2026 16:16 | 29 | 13.3800 |
| 09/11/2026 16:16 | 4.9304 | 13.3600 |
| 09/11/2026 16:16 | 13 | 13.3800 |
| 09/11/2026 16:16 | 155 | 13.3800 |
| 09/11/2026 16:16 | 23 | 13.3800 |
| 09/11/2026 16:16 | 315 | 13.3700 |
| 09/11/2026 16:16 | 363 | 13.3700 |
| 09/11/2026 16:16 | 0.4469 | 13.3800 |
| 09/11/2026 16:15 | 162 | 13.3600 |
| 09/11/2026 16:15 | 0.2227 | 13.3800 |
| 09/11/2026 16:14 | 0.2945 | 13.3800 |
| 09/11/2026 16:14 | 1 | 13.3600 |
| 09/11/2026 16:14 | 0.2803 | 13.3800 |
| 09/11/2026 16:14 | 32 | 13.3700 |
| 09/11/2026 16:14 | 8 | 13.3700 |
| 09/11/2026 16:10 | 0.2106 | 13.3900 |
| 09/11/2026 16:08 | 170 | 13.3800 |
| 09/11/2026 16:08 | 50 | 13.3800 |
| 09/11/2026 16:08 | 10 | 13.3800 |
| 09/11/2026 16:08 | 234 | 13.3900 |
| 09/11/2026 16:08 | 10 | 13.38809 |
| 09/11/2026 16:07 | 0.7431 | 13.3900 |
| 09/11/2026 16:06 | 2032 | 13.3800 |
| 09/11/2026 16:06 | 2.2502 | 13.3900 |
| 09/11/2026 16:03 | 74 | 13.3800 |
| 09/11/2026 16:03 | 308 | 13.3800 |
| 09/11/2026 16:03 | 2 | 13.3800 |
| 09/11/2026 16:03 | 100 | 13.3800 |
| 09/11/2026 16:03 | 75 | 13.3800 |
| 09/11/2026 16:03 | 301 | 13.3800 |
| 09/11/2026 16:03 | 175 | 13.3800 |
| 09/11/2026 16:03 | 13 | 13.3800 |
| 09/11/2026 16:03 | 27 | 13.3800 |
| 09/11/2026 16:01 | 150 | 13.3700 |
| 09/11/2026 16:00 | 53 | 13.3700 |
| 09/11/2026 16:00 | 32 | 13.3700 |
| 09/11/2026 16:00 | 415 | 13.3700 |
| 09/11/2026 16:00 | 147 | 13.3700 |
| 09/11/2026 16:00 | 39 | 13.3700 |
| 09/11/2026 15:59 | 0.3373 | 13.3700 |
| 09/11/2026 15:58 | 27 | 13.3500 |
| 09/11/2026 15:58 | 194 | 13.3500 |
| 09/11/2026 15:56 | 350 | 13.34991 |
| 09/11/2026 15:55 | 0.0792 | 13.3200 |
| 09/11/2026 15:55 | 80 | 13.3200 |
| 09/11/2026 15:55 | 161 | 13.3300 |
| 09/11/2026 15:55 | 90 | 13.3300 |
| 09/11/2026 15:55 | 101 | 13.3300 |
| 09/11/2026 15:55 | 80 | 13.3300 |
| 09/11/2026 15:55 | 299 | 13.3300 |
| 09/11/2026 15:53 | 300 | 13.3400 |
| 09/11/2026 15:52 | 28 | 13.3400 |
| 09/11/2026 15:52 | 124 | 13.3300 |
| 09/11/2026 15:52 | 236 | 13.3300 |
| 09/11/2026 15:52 | 316 | 13.3300 |
| 09/11/2026 15:52 | 178 | 13.3300 |
| 09/11/2026 15:52 | 13 | 13.3300 |
| 09/11/2026 15:52 | 28 | 13.3300 |
| 09/11/2026 15:50 | 1 | 13.3300 |
| 09/11/2026 15:49 | 0.2236 | 13.3300 |
| 09/11/2026 15:48 | 0.1313 | 13.3300 |
| 09/11/2026 15:48 | 30 | 13.3200 |
| 09/11/2026 15:48 | 109 | 13.3300 |
| 09/11/2026 15:48 | 88 | 13.3300 |
| 09/11/2026 15:46 | 7 | 13.3400 |
| 09/11/2026 15:44 | 0.1049 | 13.3500 |
| 09/11/2026 15:42 | 58 | 13.3400 |
| 09/11/2026 15:42 | 101 | 13.3400 |
| 09/11/2026 15:42 | 78 | 13.3400 |
| 09/11/2026 15:41 | 0.1115 | 13.3600 |
| 09/11/2026 15:40 | 259 | 13.35361 |
| 09/11/2026 15:40 | 0.3518 | 13.3600 |
| 09/11/2026 15:40 | 180 | 13.3500 |
| 09/11/2026 15:40 | 7 | 13.3500 |
| 09/11/2026 15:40 | 275 | 13.3500 |
| 09/11/2026 15:39 | 83 | 13.3500 |
| 09/11/2026 15:39 | 54 | 13.3400 |
| 09/11/2026 15:39 | 22 | 13.3500 |
| 09/11/2026 15:38 | 0.2231 | 13.3600 |
| 09/11/2026 15:37 | 0.4266 | 13.3600 |
| 09/11/2026 15:37 | 196 | 13.3500 |
| 09/11/2026 15:37 | 167 | 13.3500 |
| 09/11/2026 15:37 | 68 | 13.3500 |
| 09/11/2026 15:37 | 22 | 13.3500 |
| 09/11/2026 15:37 | 118 | 13.3500 |
| 09/11/2026 15:37 | 88 | 13.3500 |
| 09/11/2026 15:36 | 0.133 | 13.3500 |
| 09/11/2026 15:35 | 119 | 13.3600 |
| 09/11/2026 15:35 | 112 | 13.3600 |
| 09/11/2026 15:35 | 57 | 13.3600 |
| 09/11/2026 15:35 | 54 | 13.3600 |
| 09/11/2026 15:35 | 3 | 13.3600 |
| 09/11/2026 15:35 | 14 | 13.3600 |
| 09/11/2026 15:34 | 1500 | 13.35087 |
| 09/11/2026 15:34 | 0.2335 | 13.3600 |
| 09/11/2026 15:34 | 0.075 | 13.3400 |
| 09/11/2026 15:32 | 0.0763 | 13.3700 |
| 09/11/2026 15:32 | 0.3269 | 13.3700 |
| 09/11/2026 15:31 | 3.1257 | 13.3700 |
| 09/11/2026 15:31 | 323 | 13.3600 |
| 09/11/2026 15:31 | 20 | 13.3600 |
| 09/11/2026 15:30 | 110 | 13.3700 |
| 09/11/2026 15:30 | 175 | 13.3700 |
| 09/11/2026 15:29 | 256 | 13.3700 |
| 09/11/2026 15:29 | 121 | 13.3700 |
| 09/11/2026 15:29 | 104 | 13.3800 |
| 09/11/2026 15:29 | 200 | 13.3800 |
| 09/11/2026 15:29 | 34 | 13.3800 |
| 09/11/2026 15:29 | 130 | 13.3800 |
| 09/11/2026 15:26 | 260 | 13.3700 |
| 09/11/2026 15:26 | 227 | 13.37155 |
| 09/11/2026 15:26 | 505 | 13.3700 |
| 09/11/2026 15:26 | 161 | 13.3600 |
| 09/11/2026 15:26 | 265 | 13.3600 |
| 09/11/2026 15:26 | 184 | 13.3500 |
| 09/11/2026 15:26 | 261 | 13.3500 |
| 09/11/2026 15:26 | 258 | 13.3500 |
| 09/11/2026 15:26 | 167 | 13.3500 |
| 09/11/2026 15:26 | 145 | 13.3500 |
| 09/11/2026 15:26 | 14 | 13.3500 |
| 09/11/2026 15:26 | 113 | 13.3500 |
| 09/11/2026 15:24 | 75 | 13.34095 |
| 09/11/2026 15:24 | 0.0792 | 13.3500 |
| 09/11/2026 15:21 | 550 | 13.3400 |
| 09/11/2026 15:21 | 279 | 13.3400 |
| 09/11/2026 15:20 | 145 | 13.3450 |
| 09/11/2026 15:20 | 156 | 13.3400 |
| 09/11/2026 15:20 | 86 | 13.3400 |
| 09/11/2026 15:20 | 181 | 13.3400 |
| 09/11/2026 15:20 | 321 | 13.3400 |
| 09/11/2026 15:20 | 596 | 13.3400 |
| 09/11/2026 15:20 | 251 | 13.3400 |
| 09/11/2026 15:20 | 72 | 13.3400 |
| 09/11/2026 15:20 | 42 | 13.3300 |
| 09/11/2026 15:20 | 68 | 13.3300 |
| 09/11/2026 15:20 | 435 | 13.3300 |
| 09/11/2026 15:20 | 263 | 13.3300 |
| 09/11/2026 15:20 | 280 | 13.3300 |
| 09/11/2026 15:20 | 86 | 13.3200 |
| 09/11/2026 15:20 | 76 | 13.3200 |
| 09/11/2026 15:20 | 260 | 13.3200 |
| 09/11/2026 15:20 | 79 | 13.3200 |
| 09/11/2026 15:19 | 46 | 13.3300 |
| 09/11/2026 15:18 | 490 | 13.3300 |
| 09/11/2026 15:18 | 72 | 13.3300 |
| 09/11/2026 15:17 | 0.1873 | 13.3500 |
| 09/11/2026 15:17 | 0.0779 | 13.3500 |
| 09/11/2026 15:16 | 0.1507 | 13.3500 |
| 09/11/2026 15:16 | 0.1596 | 13.3500 |
| 09/11/2026 15:16 | 0.1374 | 13.3500 |
| 09/11/2026 15:16 | 0.1463 | 13.3500 |
| 09/11/2026 15:15 | 52 | 13.3400 |
| 09/11/2026 15:15 | 39 | 13.3400 |
| 09/11/2026 15:15 | 150 | 13.3400 |
| 09/11/2026 15:15 | 208 | 13.3400 |
| 09/11/2026 15:15 | 350 | 13.3400 |
| 09/11/2026 15:15 | 35 | 13.3500 |
| 09/11/2026 15:10 | 46 | 13.3600 |
| 09/11/2026 15:04 | 36 | 13.3600 |
| 09/11/2026 15:03 | 37 | 13.36821 |
| 09/11/2026 15:01 | 30 | 13.3600 |
| 09/11/2026 15:01 | 31 | 13.3600 |
| 09/11/2026 15:01 | 45 | 13.3600 |
| 09/11/2026 15:01 | 14 | 13.3600 |
| 09/11/2026 15:01 | 32 | 13.3600 |
| 09/11/2026 15:01 | 62 | 13.3600 |
| 09/11/2026 14:59 | 100 | 13.3600 |
| 09/11/2026 14:59 | 84 | 13.3700 |
| 09/11/2026 14:59 | 0.0868 | 13.3700 |
| 09/11/2026 14:55 | 0.2004 | 13.3700 |
| 09/11/2026 14:54 | 1966 | 13.3700 |
| 09/11/2026 14:53 | 5.8736 | 13.3700 |
| 09/11/2026 14:53 | 97 | 13.36011 |
| 09/11/2026 14:53 | 164 | 13.3600 |
| 09/11/2026 14:53 | 282 | 13.3600 |
| 09/11/2026 14:53 | 184 | 13.3600 |
| 09/11/2026 14:53 | 164 | 13.3600 |
| 09/11/2026 14:53 | 282 | 13.3600 |
| 09/11/2026 14:53 | 72 | 13.3600 |
| 09/11/2026 14:53 | 255 | 13.3600 |
| 09/11/2026 14:51 | 0.259 | 13.3600 |
| 09/11/2026 14:48 | 0.2796 | 13.3400 |
| 09/11/2026 14:47 | 0.074 | 13.3700 |
| 09/11/2026 14:47 | 49 | 13.3500 |
| 09/11/2026 14:47 | 78 | 13.3500 |
| 09/11/2026 14:47 | 7 | 13.3500 |
| 09/11/2026 14:47 | 243 | 13.3500 |
| 09/11/2026 14:46 | 297 | 13.36198 |
| 09/11/2026 14:43 | 1 | 13.35011 |
| 09/11/2026 14:40 | 0.2042 | 13.3700 |
| 09/11/2026 14:39 | 69 | 13.3600 |
| 09/11/2026 14:39 | 4 | 13.3600 |
| 09/11/2026 14:39 | 434 | 13.3600 |
| 09/11/2026 14:38 | 0.149 | 13.3600 |
| 09/11/2026 14:37 | 43 | 13.3500 |
| 09/11/2026 14:37 | 83 | 13.3500 |
| 09/11/2026 14:37 | 246 | 13.3500 |
| 09/11/2026 14:37 | 11 | 13.3700 |
| 09/11/2026 14:37 | 77 | 13.3700 |
| 09/11/2026 14:35 | 0.8182 | 13.3700 |
| 09/11/2026 14:34 | 132 | 13.36172 |
| 09/11/2026 14:32 | 0.098 | 13.3700 |
| 09/11/2026 14:31 | 62 | 13.3600 |
| 09/11/2026 14:31 | 49 | 13.3600 |
| 09/11/2026 14:31 | 203 | 13.3600 |
| 09/11/2026 14:31 | 174 | 13.3600 |
| 09/11/2026 14:31 | 146 | 13.3600 |
| 09/11/2026 14:31 | 38 | 13.3500 |
| 09/11/2026 14:31 | 22 | 13.3500 |
| 09/11/2026 14:31 | 2 | 13.3500 |
| 09/11/2026 14:31 | 31 | 13.3500 |
| 09/11/2026 14:31 | 15 | 13.3500 |
| 09/11/2026 14:31 | 100 | 13.3500 |
| 09/11/2026 14:31 | 13 | 13.3500 |
| 09/11/2026 14:31 | 101 | 13.3500 |
| 09/11/2026 14:30 | 13 | 13.3400 |
| 09/11/2026 14:30 | 70 | 13.3400 |
| 09/11/2026 14:30 | 16 | 13.3400 |
| 09/11/2026 14:30 | 14 | 13.3400 |
| 09/11/2026 14:30 | 42 | 13.3300 |
| 09/11/2026 14:30 | 100 | 13.3200 |
| 09/11/2026 14:30 | 150 | 13.3200 |
| 09/11/2026 14:30 | 33 | 13.3100 |
| 09/11/2026 14:30 | 3 | 13.3000 |
| 09/11/2026 14:30 | 140 | 13.3100 |
| 09/11/2026 14:30 | 164 | 13.3000 |
| 09/11/2026 14:30 | 164 | 13.3100 |
| 09/11/2026 14:30 | 164 | 13.3100 |
| 09/11/2026 14:30 | 164 | 13.3100 |
| 09/11/2026 14:30 | 164 | 13.3100 |
| 09/11/2026 14:30 | 164 | 13.3100 |
| 09/11/2026 14:30 | 164 | 13.3100 |
| 09/11/2026 14:30 | 164 | 13.3100 |
| 09/11/2026 14:30 | 164 | 13.3100 |
| 09/11/2026 14:30 | 43 | 13.3300 |
| 09/11/2026 14:30 | 143 | 13.3300 |
| 09/11/2026 14:30 | 47 | 13.3400 |
| 09/11/2026 14:30 | 22 | 13.3400 |
| 09/11/2026 14:30 | 74 | 13.3500 |
| 09/11/2026 14:30 | 55 | 13.3500 |
| 09/11/2026 14:30 | 15 | 13.3600 |
| 09/11/2026 14:29 | 1 | 13.3600 |
| 09/11/2026 14:29 | 49 | 13.3500 |
| 09/11/2026 14:29 | 1000 | 13.35242 |
| 09/11/2026 14:28 | 100 | 13.3500 |
| 09/11/2026 14:28 | 10 | 13.34811 |
| 09/11/2026 14:24 | 1000 | 13.34935 |
| 09/11/2026 14:24 | 30 | 13.3400 |
| 09/11/2026 14:24 | 29 | 13.3400 |
| 09/11/2026 14:24 | 33 | 13.3400 |
| 09/11/2026 14:24 | 12 | 13.3400 |
| 09/11/2026 14:24 | 17 | 13.3400 |
| 09/11/2026 14:24 | 0.1302 | 13.3600 |
| 09/11/2026 14:22 | 0.0549 | 13.3500 |
| 09/11/2026 14:20 | 435 | 13.3400 |
| 09/11/2026 14:20 | 251 | 13.3400 |
| 09/11/2026 14:20 | 99 | 13.3400 |
| 09/11/2026 14:20 | 0.1244 | 13.3400 |
| 09/11/2026 14:17 | 0.0871 | 13.3400 |
| 09/11/2026 14:12 | 0.2249 | 13.3400 |
| 09/11/2026 14:08 | 16 | 13.3300 |
| 09/11/2026 14:08 | 254 | 13.3400 |
| 09/11/2026 14:08 | 18 | 13.3400 |
| 09/11/2026 14:08 | 15 | 13.3400 |
| 09/11/2026 14:06 | 11 | 13.3500 |
| 09/11/2026 14:06 | 5 | 13.3400 |
| 09/11/2026 14:06 | 5 | 13.3500 |
| 09/11/2026 14:06 | 12 | 13.3500 |
| 09/11/2026 14:06 | 17 | 13.3500 |
| 09/11/2026 14:06 | 206 | 13.3500 |
| 09/11/2026 14:06 | 16 | 13.3500 |
| 09/11/2026 14:06 | 166 | 13.3500 |
| 09/11/2026 14:04 | 7 | 13.3600 |
| 09/11/2026 14:04 | 46 | 13.3600 |
| 09/11/2026 14:04 | 197 | 13.3600 |
| 09/11/2026 14:04 | 15 | 13.3600 |
| 09/11/2026 14:04 | 164 | 13.3600 |
| 09/11/2026 14:04 | 8 | 13.3700 |
| 09/11/2026 14:04 | 30 | 13.3700 |
| 09/11/2026 14:04 | 0.0737 | 13.3700 |
| 09/11/2026 14:02 | 204 | 13.3800 |
| 09/11/2026 14:01 | 38.6871 | 13.3900 |
| 09/11/2026 14:01 | 0.6251 | 13.3900 |
| 09/11/2026 14:01 | 94.3287 | 13.3900 |
| 09/11/2026 14:00 | 48 | 13.3800 |
| 09/11/2026 14:00 | 1.5825 | 13.3900 |
| 09/11/2026 14:00 | 22 | 13.3800 |
| 09/11/2026 13:58 | 120 | 13.3800 |
| 09/11/2026 13:57 | 386 | 13.3800 |
| 09/11/2026 13:57 | 168 | 13.3800 |
| 09/11/2026 13:57 | 108 | 13.3800 |
| 09/11/2026 13:57 | 228 | 13.3800 |
| 09/11/2026 13:57 | 141 | 13.3800 |
| 09/11/2026 13:57 | 8 | 13.3700 |
| 09/11/2026 13:57 | 434 | 13.3700 |
| 09/11/2026 13:57 | 211 | 13.3700 |
| 09/11/2026 13:57 | 100 | 13.3700 |
| 09/11/2026 13:57 | 17 | 13.3600 |
| 09/11/2026 13:57 | 14 | 13.3600 |
| 09/11/2026 13:57 | 6 | 13.3600 |
| 09/11/2026 13:57 | 4 | 13.3600 |
| 09/11/2026 13:57 | 3 | 13.3600 |
| 09/11/2026 13:56 | 64 | 13.3600 |
| 09/11/2026 13:56 | 27 | 13.3600 |
| 09/11/2026 13:51 | 40 | 13.3700 |
| 09/11/2026 13:50 | 0.8109 | 13.3600 |
| 09/11/2026 13:49 | 26 | 13.3600 |
| 09/11/2026 13:49 | 50 | 13.3600 |
| 09/11/2026 13:49 | 21 | 13.3600 |
| 09/11/2026 13:49 | 30 | 13.3600 |
| 09/11/2026 13:49 | 49 | 13.3600 |
| 09/11/2026 13:49 | 75 | 13.3600 |
| 09/11/2026 13:49 | 212 | 13.3600 |
| 09/11/2026 13:46 | 0.8109 | 13.3800 |
| 09/11/2026 13:46 | 0.2822 | 13.3600 |
| 09/11/2026 13:41 | 61 | 13.37312 |
| 09/11/2026 13:35 | 0.0635 | 13.3800 |
| 09/11/2026 13:35 | 0.7436 | 13.3800 |
| 09/11/2026 13:34 | 0.3827 | 13.3800 |
| 09/11/2026 13:32 | 27 | 13.3700 |
| 09/11/2026 13:32 | 10 | 13.3700 |
| 09/11/2026 13:32 | 16 | 13.3800 |
| 09/11/2026 13:32 | 14 | 13.3800 |
| 09/11/2026 13:32 | 83 | 13.3800 |
| 09/11/2026 13:32 | 74 | 13.3800 |
| 09/11/2026 13:32 | 577 | 13.39061 |
| 09/11/2026 13:26 | 0.1201 | 13.4000 |
| 09/11/2026 13:24 | 83 | 13.3900 |
| 09/11/2026 13:24 | 460 | 13.3900 |
| 09/11/2026 13:24 | 83 | 13.3900 |
| 09/11/2026 13:24 | 27 | 13.3900 |
| 09/11/2026 13:24 | 433 | 13.3900 |
| 09/11/2026 13:24 | 49 | 13.3900 |
| 09/11/2026 13:24 | 223 | 13.3900 |
| 09/11/2026 13:23 | 0.5236 | 13.3800 |
| 09/11/2026 13:23 | 10 | 13.3900 |
| 09/11/2026 13:23 | 29 | 13.4000 |
| 09/11/2026 13:23 | 30 | 13.4000 |
| 09/11/2026 13:23 | 16 | 13.4000 |
| 09/11/2026 13:23 | 14 | 13.4000 |
| 09/11/2026 13:23 | 100 | 13.4000 |
| 09/11/2026 13:23 | 69 | 13.4000 |
| 09/11/2026 13:23 | 219 | 13.4000 |
| 09/11/2026 13:23 | 211 | 13.4000 |
| 09/11/2026 13:19 | 31.0037 | 13.4200 |
| 09/11/2026 13:17 | 3.5898 | 13.4000 |
| 09/11/2026 13:17 | 96 | 13.4100 |
| 09/11/2026 13:17 | 28 | 13.4100 |
| 09/11/2026 13:17 | 55 | 13.4100 |
| 09/11/2026 13:17 | 140 | 13.4100 |
| 09/11/2026 13:17 | 25 | 13.4100 |
| 09/11/2026 13:17 | 0.0737 | 13.4300 |
| 09/11/2026 13:16 | 132 | 13.4200 |
| 09/11/2026 13:15 | 22 | 13.4200 |
| 09/11/2026 13:07 | 7 | 13.4300 |
| 09/11/2026 13:04 | 0.0759 | 13.4300 |
| 09/11/2026 13:04 | 1 | 13.42813 |
| 09/11/2026 13:03 | 0.1854 | 13.4300 |
| 09/11/2026 13:02 | 150 | 13.4300 |
| 09/11/2026 12:55 | 12664 | 13.4300 |
| 09/11/2026 12:54 | 50 | 13.4200 |
| 09/11/2026 12:54 | 28 | 13.4200 |
| 09/11/2026 12:54 | 924 | 13.4200 |
| 09/11/2026 12:54 | 69 | 13.4200 |
| 09/11/2026 12:54 | 13 | 13.4200 |
| 09/11/2026 12:54 | 98 | 13.4200 |
| 09/11/2026 12:53 | 0.0737 | 13.4400 |
| 09/11/2026 12:50 | 1.5749 | 13.4200 |
| 09/11/2026 12:49 | 0.9993 | 13.4400 |
| 09/11/2026 12:49 | 26 | 13.4300 |
| 09/11/2026 12:49 | 95 | 13.4300 |
| 09/11/2026 12:49 | 197 | 13.4300 |
| 09/11/2026 12:49 | 92 | 13.4300 |
| 09/11/2026 12:49 | 213 | 13.4300 |
| 09/11/2026 12:49 | 160 | 13.4300 |
| 09/11/2026 12:49 | 251 | 13.4300 |
| 09/11/2026 12:47 | 3.7932 | 13.4400 |
| 09/11/2026 12:41 | 26 | 13.4300 |
| 09/11/2026 12:41 | 58 | 13.4300 |
| 09/11/2026 12:40 | 72 | 13.4400 |
| 09/11/2026 12:40 | 22 | 13.4300 |
| 09/11/2026 12:40 | 30 | 13.4300 |
| 09/11/2026 12:40 | 43 | 13.4300 |
| 09/11/2026 12:40 | 10 | 13.4300 |
| 09/11/2026 12:39 | 0.1518 | 13.4400 |
| 09/11/2026 12:36 | 47 | 13.4200 |
| 09/11/2026 12:36 | 74 | 13.4200 |
| 09/11/2026 12:36 | 1300 | 13.4200 |
| 09/11/2026 12:34 | 295 | 13.43314 |
| 09/11/2026 12:34 | 0.3698 | 13.4400 |
| 09/11/2026 12:34 | 880 | 13.4400 |
| 09/11/2026 12:33 | 15.3168 | 13.4400 |
| 09/11/2026 12:33 | 2.0231 | 13.4400 |
| 09/11/2026 12:32 | 0.0737 | 13.4400 |
| 09/11/2026 12:30 | 500 | 13.4200 |
| 09/11/2026 12:29 | 22 | 13.4300 |
| 09/11/2026 12:29 | 480 | 13.4300 |
| 09/11/2026 12:29 | 34 | 13.4300 |
| 09/11/2026 12:29 | 94 | 13.4300 |
| 09/11/2026 12:29 | 100 | 13.4200 |
| 09/11/2026 12:29 | 250 | 13.4100 |
| 09/11/2026 12:29 | 1.5 | 13.4100 |
| 09/11/2026 12:29 | 35 | 13.4100 |
| 09/11/2026 12:29 | 159 | 13.4100 |
| 09/11/2026 12:29 | 159 | 13.4100 |
| 09/11/2026 12:29 | 159 | 13.4100 |
| 09/11/2026 12:29 | 433 | 13.4100 |
| 09/11/2026 12:29 | 49 | 13.4100 |
| 09/11/2026 12:29 | 90 | 13.4100 |
| 09/11/2026 12:29 | 150 | 13.4100 |
| 09/11/2026 12:29 | 224 | 13.4100 |
| 09/11/2026 12:29 | 33543 | 13.4100 |
| 09/11/2026 12:28 | 27 | 13.4000 |
| 09/11/2026 12:28 | 57 | 13.4000 |
| 09/11/2026 12:27 | 0.7191 | 13.4200 |
| 09/11/2026 12:27 | 33 | 13.4100 |
| 09/11/2026 12:27 | 20 | 13.4100 |
| 09/11/2026 12:27 | 1.4471 | 13.4200 |
| 09/11/2026 12:22 | 1.8447 | 13.4000 |
| 09/11/2026 12:22 | 0.117 | 13.4200 |
| 09/11/2026 12:22 | 2.88 | 13.4200 |
| 09/11/2026 12:22 | 26.0184 | 13.4200 |
| 09/11/2026 12:21 | 0.1654 | 13.4200 |
| 09/11/2026 12:13 | 0.1401 | 13.4200 |
| 09/11/2026 12:09 | 0.0827 | 13.4200 |
| 09/11/2026 12:07 | 0.0738 | 13.4200 |
| 09/11/2026 12:05 | 0.2966 | 13.4200 |
| 09/11/2026 12:05 | 73 | 13.41064 |
| 09/11/2026 12:04 | 3.7072 | 13.4200 |
| 09/11/2026 12:04 | 0.2273 | 13.4200 |
| 09/11/2026 12:02 | 184 | 13.4100 |
| 09/11/2026 12:02 | 212 | 13.4100 |
| 09/11/2026 12:02 | 150 | 13.4100 |
| 09/11/2026 12:02 | 90 | 13.4100 |
| 09/11/2026 12:02 | 102 | 13.4000 |
| 09/11/2026 12:02 | 120 | 13.4000 |
| 09/11/2026 12:01 | 13 | 13.4000 |
| 09/11/2026 12:00 | 10 | 13.4000 |
| 09/11/2026 12:00 | 10 | 13.4000 |
| 09/11/2026 12:00 | 15 | 13.4000 |
| 09/11/2026 12:00 | 13 | 13.4000 |
| 09/11/2026 11:58 | 80 | 13.4100 |
| 09/11/2026 11:58 | 0.6939 | 13.4000 |
| 09/11/2026 11:58 | 0.0694 | 13.4000 |
| 09/11/2026 11:54 | 0.1 | 13.4200 |
| 09/11/2026 11:53 | 3.7072 | 13.4200 |
| 09/11/2026 11:53 | 213 | 13.4000 |
| 09/11/2026 11:53 | 74 | 13.4000 |
| 09/11/2026 11:53 | 162 | 13.4000 |
| 09/11/2026 11:53 | 140 | 13.4000 |
| 09/11/2026 11:53 | 213 | 13.4000 |
| 09/11/2026 11:53 | 45 | 13.4000 |
| 09/11/2026 11:53 | 79 | 13.4000 |
| 09/11/2026 11:53 | 433 | 13.4000 |
| 09/11/2026 11:49 | 400 | 13.4000 |
| 09/11/2026 11:48 | 0.0784 | 13.4000 |
| 09/11/2026 11:48 | 0.2224 | 13.4000 |
| 09/11/2026 11:47 | 225 | 13.39508 |
| 09/11/2026 11:47 | 445 | 13.39251 |
| 09/11/2026 11:47 | 2.1858 | 13.4000 |
| 09/11/2026 11:45 | 13 | 13.3900 |
| 09/11/2026 11:45 | 43 | 13.3900 |
| 09/11/2026 11:45 | 28 | 13.4000 |
| 09/11/2026 11:43 | 7.4143 | 13.4200 |
| 09/11/2026 11:41 | 100 | 13.4100 |
| 09/11/2026 11:37 | 2.1658 | 13.3900 |
| 09/11/2026 11:37 | 0.736 | 13.4100 |
| 09/11/2026 11:32 | 0.3975 | 13.4100 |
| 09/11/2026 11:29 | 0.1 | 13.4100 |
| 09/11/2026 11:26 | 0.3319 | 13.3900 |
| 09/11/2026 11:24 | 26 | 13.4000 |
| 09/11/2026 11:20 | 176 | 13.4000 |
| 09/11/2026 11:20 | 225 | 13.4000 |
| 09/11/2026 11:20 | 0.0739 | 13.4000 |
| 09/11/2026 11:18 | 0.0971 | 13.3900 |
| 09/11/2026 11:16 | 0.7625 | 13.3900 |
| 09/11/2026 11:15 | 9 | 13.3800 |
| 09/11/2026 11:14 | 46 | 13.3900 |
| 09/11/2026 11:14 | 49 | 13.3900 |
| 09/11/2026 11:14 | 151 | 13.3900 |
| 09/11/2026 11:14 | 219 | 13.3900 |
| 09/11/2026 11:12 | 0.0881 | 13.3900 |
| 09/11/2026 11:11 | 0.3712 | 13.3900 |
| 09/11/2026 11:10 | 0.1464 | 13.3900 |
| 09/11/2026 11:10 | 13 | 13.3900 |
| 09/11/2026 11:10 | 1 | 13.3900 |
| 09/11/2026 11:10 | 220 | 13.3900 |
| 09/11/2026 11:10 | 164 | 13.3900 |
| 09/11/2026 11:10 | 0.0738 | 13.4100 |
| 09/11/2026 11:09 | 13 | 13.4000 |
| 09/11/2026 11:09 | 33 | 13.4000 |
| 09/11/2026 11:09 | 37 | 13.4000 |
| 09/11/2026 11:09 | 1.5712 | 13.4100 |
| 09/11/2026 11:08 | 158 | 13.4000 |
| 09/11/2026 11:08 | 106 | 13.4000 |
| 09/11/2026 11:08 | 148 | 13.4000 |
| 09/11/2026 11:08 | 212 | 13.4000 |
| 09/11/2026 11:08 | 150 | 13.4000 |
| 09/11/2026 11:08 | 29 | 13.4000 |
| 09/11/2026 11:08 | 10 | 13.4000 |
| 09/11/2026 11:08 | 106 | 13.4000 |
| 09/11/2026 11:08 | 174 | 13.4000 |
| 09/11/2026 11:08 | 8 | 13.3900 |
| 09/11/2026 11:08 | 2 | 13.3900 |
| 09/11/2026 11:08 | 13 | 13.4000 |
| 09/11/2026 11:08 | 37 | 13.4000 |
| 09/11/2026 11:07 | 2 | 13.40446 |
| 09/11/2026 11:07 | 4 | 13.4050 |
| 09/11/2026 11:06 | 3 | 13.4050 |
| 09/11/2026 11:05 | 3 | 13.40087 |
| 09/11/2026 11:05 | 13 | 13.4000 |
| 09/11/2026 11:05 | 42 | 13.4000 |
| 09/11/2026 11:04 | 0.0881 | 13.4000 |
| 09/11/2026 11:02 | 6 | 13.4200 |
| 09/11/2026 11:01 | 0.2094 | 13.4200 |
| 09/11/2026 11:01 | 0.0924 | 13.4200 |
| 09/11/2026 11:00 | 4 | 13.4100 |
| 09/11/2026 11:00 | 42 | 13.4000 |
| 09/11/2026 11:00 | 100 | 13.4100 |
| 09/11/2026 11:00 | 318 | 13.4100 |
| 09/11/2026 11:00 | 128 | 13.4100 |
| 09/11/2026 11:00 | 7 | 13.4100 |
| 09/11/2026 11:00 | 140 | 13.4100 |
| 09/11/2026 10:59 | 15.0875 | 13.3900 |
| 09/11/2026 10:57 | 85.2095 | 13.3900 |
| 09/11/2026 10:57 | 16 | 13.4000 |
| 09/11/2026 10:57 | 34 | 13.4000 |
| 09/11/2026 10:57 | 26 | 13.4000 |
| 09/11/2026 10:57 | 196 | 13.4025 |
| 09/11/2026 10:57 | 36 | 13.4100 |
| 09/11/2026 10:56 | 28 | 13.4000 |
| 09/11/2026 10:53 | 0.6172 | 13.4000 |
| 09/11/2026 10:53 | 0.159 | 13.4000 |
| 09/11/2026 10:52 | 100 | 13.3900 |
| 09/11/2026 10:52 | 145 | 13.3900 |
| 09/11/2026 10:52 | 303 | 13.3900 |
| 09/11/2026 10:47 | 7.4309 | 13.3900 |
| 09/11/2026 10:45 | 65 | 13.3700 |
| 09/11/2026 10:42 | 70 | 13.3800 |
| 09/11/2026 10:42 | 553 | 13.3800 |
| 09/11/2026 10:42 | 116 | 13.3800 |
| 09/11/2026 10:42 | 215 | 13.3900 |
| 09/11/2026 10:42 | 64 | 13.3900 |
| 09/11/2026 10:42 | 38 | 13.3900 |
| 09/11/2026 10:38 | 0.3751 | 13.4100 |
| 09/11/2026 10:37 | 305 | 13.3900 |
| 09/11/2026 10:37 | 14 | 13.3900 |
| 09/11/2026 10:36 | 400 | 13.4000 |
| 09/11/2026 10:36 | 130 | 13.4000 |
| 09/11/2026 10:36 | 207 | 13.4000 |
| 09/11/2026 10:36 | 65 | 13.4100 |
| 09/11/2026 10:35 | 700 | 13.40431 |
| 09/11/2026 10:33 | 45 | 13.3900 |
| 09/11/2026 10:33 | 19 | 13.3800 |
| 09/11/2026 10:33 | 150 | 13.3800 |
| 09/11/2026 10:33 | 106 | 13.3800 |
| 09/11/2026 10:33 | 136 | 13.3800 |
| 09/11/2026 10:33 | 16 | 13.3800 |
| 09/11/2026 10:33 | 37 | 13.3800 |
| 09/11/2026 10:33 | 195 | 13.3800 |
| 09/11/2026 10:33 | 183 | 13.3800 |
| 09/11/2026 10:33 | 83 | 13.3800 |
| 09/11/2026 10:33 | 140 | 13.3800 |
| 09/11/2026 10:33 | 164 | 13.3800 |
| 09/11/2026 10:33 | 114 | 13.3800 |
| 09/11/2026 10:33 | 19 | 13.3800 |
| 09/11/2026 10:33 | 185 | 13.3800 |
| 09/11/2026 10:33 | 198 | 13.3800 |
| 09/11/2026 10:31 | 140 | 13.3700 |
| 09/11/2026 10:31 | 2 | 13.3700 |
| 09/11/2026 10:31 | 43 | 13.3700 |
| 09/11/2026 10:31 | 188 | 13.3700 |
| 09/11/2026 10:31 | 0.3044 | 13.3700 |
| 09/11/2026 10:31 | 1 | 13.3600 |
| 09/11/2026 10:31 | 19 | 13.3600 |
| 09/11/2026 10:31 | 114 | 13.3600 |
| 09/11/2026 10:31 | 117 | 13.3600 |
| 09/11/2026 10:31 | 436 | 13.3600 |
| 09/11/2026 10:31 | 323 | 13.3600 |
| 09/11/2026 10:31 | 164 | 13.3500 |
| 09/11/2026 10:31 | 49 | 13.3500 |
| 09/11/2026 10:31 | 100 | 13.3500 |
| 09/11/2026 10:31 | 164 | 13.3500 |
| 09/11/2026 10:31 | 436 | 13.3500 |
| 09/11/2026 10:31 | 184 | 13.3400 |
| 09/11/2026 10:31 | 700 | 13.3400 |
| 09/11/2026 10:31 | 39 | 13.3400 |
| 09/11/2026 10:31 | 61 | 13.3400 |
| 09/11/2026 10:31 | 103 | 13.3400 |
| 09/11/2026 10:31 | 211 | 13.3400 |
| 09/11/2026 10:31 | 387 | 13.3400 |
| 09/11/2026 10:31 | 436 | 13.3400 |
| 09/11/2026 10:31 | 199 | 13.3400 |
| 09/11/2026 10:31 | 190 | 13.3400 |
| 09/11/2026 10:31 | 212 | 13.3400 |
| 09/11/2026 10:31 | 150 | 13.3400 |
| 09/11/2026 10:31 | 436 | 13.3300 |
| 09/11/2026 10:31 | 49 | 13.3300 |
| 09/11/2026 10:29 | 10 | 13.3000 |
| 09/11/2026 10:28 | 0.1186 | 13.3200 |
| 09/11/2026 10:28 | 0.1096 | 13.3200 |
| 09/11/2026 10:28 | 1 | 13.3200 |
| 09/11/2026 10:27 | 1 | 13.3100 |
| 09/11/2026 10:25 | 0.2633 | 13.3300 |
| 09/11/2026 10:25 | 6 | 13.3200 |
| 09/11/2026 10:25 | 314 | 13.3200 |
| 09/11/2026 10:25 | 180 | 13.3200 |
| 09/11/2026 10:24 | 15 | 13.3100 |
| 09/11/2026 10:24 | 88 | 13.3100 |
| 09/11/2026 10:24 | 179 | 13.3100 |
| 09/11/2026 10:24 | 250 | 13.3100 |
| 09/11/2026 10:24 | 0.9504 | 13.3100 |
| 09/11/2026 10:22 | 5 | 13.3000 |
| 09/11/2026 10:19 | 164 | 13.2900 |
| 09/11/2026 10:18 | 2 | 13.2800 |
| 09/11/2026 10:18 | 1 | 13.2800 |
| 09/11/2026 10:18 | 2 | 13.2800 |
| 09/11/2026 10:18 | 80 | 13.2900 |
| 09/11/2026 10:18 | 2 | 13.2800 |
| 09/11/2026 10:18 | 4 | 13.2900 |
| 09/11/2026 10:18 | 468 | 13.2900 |
| 09/11/2026 10:18 | 2 | 13.2800 |
| 09/11/2026 10:18 | 222 | 13.2900 |
| 09/11/2026 10:18 | 184 | 13.2900 |
| 09/11/2026 10:18 | 49 | 13.2900 |
| 09/11/2026 10:18 | 80 | 13.2900 |
| 09/11/2026 10:18 | 164 | 13.2900 |
| 09/11/2026 10:18 | 550 | 13.2900 |
| 09/11/2026 10:18 | 83 | 13.2800 |
| 09/11/2026 10:18 | 1 | 13.3000 |
| 09/11/2026 10:18 | 213 | 13.2900 |
| 09/11/2026 10:18 | 49 | 13.2900 |
| 09/11/2026 10:18 | 215 | 13.2900 |
| 09/11/2026 10:18 | 201 | 13.2900 |
| 09/11/2026 10:18 | 89 | 13.2900 |
| 09/11/2026 10:18 | 13 | 13.2900 |
| 09/11/2026 10:18 | 33 | 13.2900 |
| 09/11/2026 10:18 | 0.7378 | 13.3100 |
| 09/11/2026 10:18 | 0.4545 | 13.3100 |
| 09/11/2026 10:15 | 14 | 13.30807 |
| 09/11/2026 10:15 | 0.1336 | 13.2900 |
| 09/11/2026 10:15 | 0.3953 | 13.2900 |
| 09/11/2026 10:15 | 0.8284 | 13.2900 |
| 09/11/2026 10:15 | 0.1543 | 13.2900 |
| 09/11/2026 10:15 | 0.34 | 13.2900 |
| 09/11/2026 10:15 | 0.7114 | 13.2900 |
| 09/11/2026 10:14 | 0.0751 | 13.2900 |
| 09/11/2026 10:12 | 0.1104 | 13.3100 |
| 09/11/2026 10:11 | 17 | 13.3000 |
| 09/11/2026 10:10 | 10 | 13.3000 |
| 09/11/2026 10:09 | 1 | 13.3000 |
| 09/11/2026 10:08 | 1 | 13.3000 |
| 09/11/2026 10:08 | 13 | 13.3000 |
| 09/11/2026 10:08 | 17 | 13.3000 |
| 09/11/2026 10:05 | 0.11 | 13.3200 |
| 09/11/2026 10:04 | 0.1494 | 13.3200 |
| 09/11/2026 10:04 | 0.2988 | 13.3200 |
| 09/11/2026 10:03 | 175 | 13.3200 |
| 09/11/2026 10:00 | 6 | 13.3100 |
| 09/11/2026 10:00 | 0.1902 | 13.3200 |
| 09/11/2026 09:58 | 1 | 13.3100 |
| 09/11/2026 09:58 | 0.1944 | 13.3200 |
| 09/11/2026 09:57 | 4 | 13.3100 |
| 09/11/2026 09:55 | 3 | 13.3100 |
| 09/11/2026 09:54 | 6 | 13.31821 |
| 09/11/2026 09:52 | 0.4925 | 13.3200 |
| 09/11/2026 09:49 | 0.1234 | 13.3100 |
| 09/11/2026 09:49 | 0.1073 | 13.3100 |
| 09/11/2026 09:48 | 1 | 13.3100 |
| 09/11/2026 09:47 | 4000 | 13.3000 |
| 09/11/2026 09:47 | 270 | 13.3000 |
| 09/11/2026 09:47 | 436 | 13.3000 |
| 09/11/2026 09:47 | 207 | 13.3000 |
| 09/11/2026 09:47 | 4 | 13.2900 |
| 09/11/2026 09:46 | 3.7378 | 13.3100 |
| 09/11/2026 09:46 | 0.1916 | 13.3100 |
| 09/11/2026 09:46 | 1.0609 | 13.3100 |
| 09/11/2026 09:46 | 1083 | 13.29934 |
| 09/11/2026 09:46 | 226 | 13.3100 |
| 09/11/2026 09:46 | 219 | 13.3200 |
| 09/11/2026 09:46 | 117 | 13.3300 |
| 09/11/2026 09:46 | 230 | 13.3300 |
| 09/11/2026 09:46 | 224 | 13.3300 |
| 09/11/2026 09:46 | 34 | 13.3300 |
| 09/11/2026 09:45 | 56 | 13.3400 |
| 09/11/2026 09:45 | 30 | 13.3500 |
| 09/11/2026 09:44 | 4 | 13.3400 |
| 09/11/2026 09:43 | 0.0742 | 13.3500 |
| 09/11/2026 09:42 | 0.1588 | 13.3500 |
| 09/11/2026 09:40 | 2.8735 | 13.3300 |
| 09/11/2026 09:39 | 490 | 13.3300 |
| 09/11/2026 09:39 | 2 | 13.3300 |
| 09/11/2026 09:33 | 0.7632 | 13.3000 |
| 09/11/2026 09:33 | 0.3574 | 13.3200 |
| 09/11/2026 09:33 | 286 | 13.31004 |
| 09/11/2026 09:33 | 436 | 13.3100 |
| 09/11/2026 09:33 | 213 | 13.3100 |
| 09/11/2026 09:32 | 100 | 13.3000 |
| 09/11/2026 09:32 | 100 | 13.2900 |
| 09/11/2026 09:32 | 16 | 13.3000 |
| 09/11/2026 09:32 | 73 | 13.3000 |
| 09/11/2026 09:32 | 231 | 13.3000 |
| 09/11/2026 09:31 | 27 | 13.3100 |
| 09/11/2026 09:31 | 14 | 13.3000 |
| 09/11/2026 09:31 | 1 | 13.3000 |
| 09/11/2026 09:31 | 342 | 13.3000 |
| 09/11/2026 09:31 | 229 | 13.3000 |
| 09/11/2026 09:31 | 293 | 13.3000 |
| 09/11/2026 09:31 | 134 | 13.3000 |
| 09/11/2026 09:31 | 0.1314 | 13.3300 |
| 09/11/2026 09:30 | 0.9295 | 13.3300 |
| 09/11/2026 09:29 | 5 | 13.3200 |
| 09/11/2026 09:29 | 1 | 13.3200 |
| 09/11/2026 09:29 | 42 | 13.3200 |
| 09/11/2026 09:29 | 436 | 13.3200 |
| 09/11/2026 09:29 | 222 | 13.3200 |
| 09/11/2026 09:28 | 105 | 13.3200 |
| 09/11/2026 09:28 | 106 | 13.3100 |
| 09/11/2026 09:28 | 1 | 13.3200 |
| 09/11/2026 09:27 | 1 | 13.3200 |
| 09/11/2026 09:26 | 157 | 13.3205 |
| 09/11/2026 09:25 | 0.123 | 13.3300 |
| 09/11/2026 09:25 | 0.1335 | 13.3300 |
| 09/11/2026 09:25 | 37 | 13.3200 |
| 09/11/2026 09:24 | 37 | 13.3200 |
| 09/11/2026 09:24 | 4000 | 13.3300 |
| 09/11/2026 09:24 | 1 | 13.3200 |
| 09/11/2026 09:23 | 0.0983 | 13.3300 |
| 09/11/2026 09:22 | 0.62 | 13.3100 |
| 09/11/2026 09:21 | 40 | 13.3250 |
| 09/11/2026 09:21 | 0.253 | 13.3600 |
| 09/11/2026 09:21 | 211 | 13.3400 |
| 09/11/2026 09:21 | 1 | 13.3450 |
| 09/11/2026 09:20 | 0.1573 | 13.3500 |
| 09/11/2026 09:18 | 0.0818 | 13.3200 |
| 09/11/2026 09:18 | 100 | 13.3300 |
| 09/11/2026 09:18 | 435 | 13.3300 |
| 09/11/2026 09:18 | 133 | 13.3300 |
| 09/11/2026 09:18 | 25 | 13.3200 |
| 09/11/2026 09:18 | 103 | 13.3200 |
| 09/11/2026 09:18 | 69 | 13.3200 |
| 09/11/2026 09:18 | 29 | 13.3200 |
| 09/11/2026 09:18 | 8 | 13.3200 |
| 09/11/2026 09:18 | 95 | 13.3200 |
| 09/11/2026 09:18 | 69 | 13.3200 |
| 09/11/2026 09:18 | 164 | 13.3200 |
| 09/11/2026 09:18 | 0.0758 | 13.3300 |
| 09/11/2026 09:17 | 9 | 13.32315 |
| 09/11/2026 09:15 | 0.2984 | 13.3400 |
| 09/11/2026 09:15 | 0.6069 | 13.3200 |
| 09/11/2026 09:15 | 167 | 13.3300 |
| 09/11/2026 09:13 | 0.1228 | 13.3600 |
| 09/11/2026 09:13 | 0.1677 | 13.3600 |
| 09/11/2026 09:12 | 0.149 | 13.3600 |
| 09/11/2026 09:11 | 1 | 13.3500 |
| 09/11/2026 09:11 | 75 | 13.3400 |
| 09/11/2026 09:11 | 10 | 13.3500 |
| 09/11/2026 09:11 | 191 | 13.3600 |
| 09/11/2026 09:11 | 50 | 13.3600 |
| 09/11/2026 09:11 | 0.0762 | 13.3800 |
| 09/11/2026 09:10 | 0.074 | 13.3800 |
| 09/11/2026 09:10 | 67 | 13.3600 |
| 09/11/2026 09:10 | 0.2072 | 13.3700 |
| 09/11/2026 09:10 | 700 | 13.3600 |
| 09/11/2026 09:09 | 0.1428 | 13.3800 |
| 09/11/2026 09:09 | 94 | 13.3700 |
| 09/11/2026 09:09 | 209 | 13.3700 |
| 09/11/2026 09:09 | 1 | 13.3800 |
| 09/11/2026 09:09 | 0.0747 | 13.3800 |
| 09/11/2026 09:09 | 0.0739 | 13.3900 |
| 09/11/2026 09:09 | 0.298 | 13.3900 |
| 09/11/2026 09:08 | 0.3356 | 13.3800 |
| 09/11/2026 09:08 | 200 | 13.3800 |
| 09/11/2026 09:08 | 650 | 13.36423 |
| 09/11/2026 09:08 | 164 | 13.3800 |
| 09/11/2026 09:08 | 36 | 13.3800 |
| 09/11/2026 09:08 | 126 | 13.3800 |
| 09/11/2026 09:08 | 215 | 13.3800 |
| 09/11/2026 09:08 | 0.148 | 13.3300 |
| 09/11/2026 09:08 | 1.9139 | 13.3600 |
| 09/11/2026 09:08 | 164 | 13.3500 |
| 09/11/2026 09:08 | 442 | 13.3600 |
| 09/11/2026 09:08 | 121 | 13.3600 |
| 09/11/2026 09:08 | 300 | 13.3600 |
| 09/11/2026 09:08 | 220 | 13.3600 |
| 09/11/2026 09:08 | 55 | 13.3600 |
| 09/11/2026 09:08 | 600 | 13.3600 |
| 09/11/2026 09:08 | 211 | 13.3500 |
| 09/11/2026 09:08 | 164 | 13.3500 |
| 09/11/2026 09:08 | 129 | 13.3500 |
| 09/11/2026 09:08 | 64 | 13.3500 |
| 09/11/2026 09:07 | 4.018 | 13.3600 |
| 09/11/2026 09:07 | 0.0763 | 13.3600 |
| 09/11/2026 09:07 | 0.2028 | 13.3600 |
| 09/11/2026 09:07 | 37.238 | 13.3600 |
| 09/11/2026 09:07 | 0.131 | 13.3600 |
| 09/11/2026 09:05 | 0.372 | 13.3600 |
| 09/11/2026 09:05 | 0.0756 | 13.3600 |
| 09/11/2026 09:05 | 1 | 13.3600 |
| 09/11/2026 09:05 | 1 | 13.3600 |
| 09/11/2026 09:05 | 1 | 13.3600 |
| 09/11/2026 09:05 | 1 | 13.3600 |
| 09/11/2026 09:05 | 2 | 13.3600 |
| 09/11/2026 09:05 | 2 | 13.3600 |
| 09/11/2026 09:05 | 2 | 13.3600 |
| 09/11/2026 09:05 | 2 | 13.3600 |
| 09/11/2026 09:05 | 2 | 13.3600 |
| 09/11/2026 09:04 | 1 | 13.3600 |
| 09/11/2026 09:04 | 0.1452 | 13.3600 |
| 09/11/2026 09:04 | 0.5958 | 13.3600 |
| 09/11/2026 09:04 | 0.0801 | 13.3600 |
| 09/11/2026 09:04 | 0.8024 | 13.3600 |
| 09/11/2026 09:04 | 1.0816 | 13.3600 |
| 09/11/2026 09:04 | 1.6445 | 13.3600 |
| 09/11/2026 09:04 | 1 | 13.3600 |
| 09/11/2026 09:04 | 1 | 13.3600 |
| 09/11/2026 09:04 | 1 | 13.3600 |
| 09/11/2026 09:03 | 0.0823 | 13.3600 |
| 09/11/2026 09:03 | 1.5202 | 13.3600 |
| 09/11/2026 09:02 | 13.7343 | 13.3600 |
| 09/11/2026 09:02 | 0.0749 | 13.3600 |
| 09/11/2026 09:02 | 0.1392 | 13.3600 |
| 09/11/2026 09:02 | 11.8331 | 13.3600 |
| 09/11/2026 09:02 | 0.1302 | 13.3600 |
| 09/11/2026 09:02 | 0.1108 | 13.3600 |
| 09/11/2026 09:02 | 0.6385 | 13.3600 |
| 09/11/2026 09:01 | 0.0951 | 13.3600 |
| 09/11/2026 09:01 | 0.0906 | 13.3600 |
| 09/11/2026 09:01 | 0.2328 | 13.3600 |
| 09/11/2026 09:01 | 0.0741 | 13.3600 |
| 09/11/2026 09:00 | 0.1175 | 13.3600 |
| 09/11/2026 09:00 | 1 | 13.3600 |
| 09/11/2026 09:00 | 164 | 13.3500 |
| 09/11/2026 09:00 | 322 | 13.3500 |
| 09/11/2026 09:00 | 386 | 13.3500 |
| 09/11/2026 09:00 | 220 | 13.3600 |
| 09/11/2026 09:00 | 10 | 13.3300 |
| 09/11/2026 09:00 | 20 | 13.3300 |
| 09/11/2026 09:00 | 18 | 13.3300 |
| 09/11/2026 09:00 | 10 | 13.3300 |
| 09/11/2026 09:00 | 40 | 13.3300 |
| 09/11/2026 09:00 | 4 | 13.3300 |
| 09/11/2026 09:00 | 6 | 13.3300 |
| 09/11/2026 09:00 | 23 | 13.3300 |
| 09/11/2026 09:00 | 2 | 13.3300 |
| 09/11/2026 09:00 | 14 | 13.3300 |
| 09/11/2026 09:00 | 19 | 13.3300 |
| 09/11/2026 09:00 | 12 | 13.3300 |
| 09/11/2026 09:00 | 40 | 13.3300 |
| 09/11/2026 09:00 | 40 | 13.3300 |
| 09/11/2026 09:00 | 3 | 13.3300 |
| 09/11/2026 09:00 | 5 | 13.3300 |
| 09/11/2026 09:00 | 38 | 13.3300 |
| 09/11/2026 09:00 | 7 | 13.3300 |
| 09/11/2026 09:00 | 22 | 13.3300 |
| 09/11/2026 09:00 | 9 | 13.3300 |
| 09/11/2026 09:00 | 150 | 13.3300 |
| 09/11/2026 09:00 | 39 | 13.3300 |
| 09/11/2026 09:00 | 22 | 13.3300 |
| 09/11/2026 09:00 | 33 | 13.3300 |
| 09/11/2026 09:00 | 45 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 17 | 13.3300 |
| 09/11/2026 09:00 | 8 | 13.3300 |
| 09/11/2026 09:00 | 3 | 13.3300 |
| 09/11/2026 09:00 | 24 | 13.3300 |
| 09/11/2026 09:00 | 10 | 13.3300 |
| 09/11/2026 09:00 | 14 | 13.3300 |
| 09/11/2026 09:00 | 81 | 13.3300 |
| 09/11/2026 09:00 | 24 | 13.3300 |
| 09/11/2026 09:00 | 2 | 13.3300 |
| 09/11/2026 09:00 | 2 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 19 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 3 | 13.3300 |
| 09/11/2026 09:00 | 6 | 13.3300 |
| 09/11/2026 09:00 | 5 | 13.3300 |
| 09/11/2026 09:00 | 2 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 6 | 13.3300 |
| 09/11/2026 09:00 | 3 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 4 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 4 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 8 | 13.3300 |
| 09/11/2026 09:00 | 1 | 13.3300 |
| 09/11/2026 09:00 | 6 | 13.3300 |