Fnac Darty
FNAC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.09.2026 - 17:55:00
34.50
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 17:35 702 34.50
09/18/2026 17:35 11 34.50
09/18/2026 17:35 702 34.50
09/18/2026 17:35 79 34.50
09/18/2026 17:35 22 34.50
09/18/2026 17:35 99 34.50
09/18/2026 17:35 6198 34.50
09/18/2026 17:35 549 34.50
09/18/2026 17:35 3200 34.50
09/18/2026 17:35 4506 34.50
09/18/2026 17:35 7 34.50
09/18/2026 17:35 1291 34.50
09/18/2026 17:35 7 34.50
09/18/2026 17:35 2585 34.50
09/18/2026 17:35 2576 34.50
09/18/2026 17:35 252 34.50
09/18/2026 17:35 3 34.50
09/18/2026 17:35 252 34.50
09/18/2026 17:35 97 34.50
09/18/2026 17:35 263 34.50
09/18/2026 17:35 1 34.50
09/18/2026 17:35 744 34.50
09/18/2026 17:35 198 34.50
09/18/2026 17:35 1365 34.50
09/18/2026 17:35 6 34.50
09/18/2026 17:35 56 34.50
09/18/2026 17:35 1129 34.50
09/18/2026 17:35 9 34.50
09/18/2026 17:35 33 34.50
09/18/2026 17:35 56 34.50
09/18/2026 17:35 80 34.50
09/18/2026 17:35 175 34.50
09/18/2026 17:35 7 34.50
09/18/2026 17:35 265 34.50
09/18/2026 17:35 1103 34.50
09/18/2026 17:35 561 34.50
09/18/2026 17:35 375 34.50
09/18/2026 17:35 1225 34.50
09/18/2026 17:35 23 34.50
09/18/2026 17:35 306 34.50
09/18/2026 17:35 16 34.50
09/18/2026 17:35 109 34.50
09/18/2026 17:35 18 34.50
09/18/2026 17:35 4 34.50
09/18/2026 17:35 9 34.50
09/18/2026 17:35 23 34.50
09/18/2026 17:35 194 34.50
09/18/2026 17:35 362 34.50
09/18/2026 17:35 89 34.50
09/18/2026 17:35 3 34.50
09/18/2026 17:35 335 34.50
09/18/2026 17:35 69 34.50
09/18/2026 17:35 16 34.50
09/18/2026 17:35 120 34.50
09/18/2026 17:35 1 34.50
09/18/2026 17:35 73 34.50
09/18/2026 17:35 285 34.50
09/18/2026 17:35 170 34.50
09/18/2026 17:35 53 34.50
09/18/2026 17:35 41 34.50
09/18/2026 17:35 1 34.50
09/18/2026 17:35 12 34.50
09/18/2026 17:35 10 34.50
09/18/2026 17:35 301 34.50
09/18/2026 17:35 34 34.50
09/18/2026 17:35 72 34.50
09/18/2026 17:35 8 34.50
09/18/2026 17:35 33 34.50
09/18/2026 17:35 59 34.50
09/18/2026 17:35 44 34.50
09/18/2026 17:35 511 34.50
09/18/2026 17:35 1 34.50
09/18/2026 17:35 21 34.50
09/18/2026 16:54 5 34.50
09/18/2026 16:54 4 34.50
09/18/2026 16:54 3 34.50
09/18/2026 16:54 2 34.50
09/18/2026 16:54 2 34.50
09/18/2026 16:54 4 34.50
09/18/2026 15:59 10 34.50
09/18/2026 15:47 10 34.55
09/18/2026 15:47 172 34.55
09/18/2026 15:33 200 34.50
09/18/2026 14:39 90 34.50
09/18/2026 13:46 6 34.50
09/18/2026 13:45 13 34.55
09/18/2026 11:22 10 34.50
09/18/2026 10:41 7 34.50
09/18/2026 10:41 7 34.50
09/18/2026 10:41 14 34.50
09/18/2026 10:13 46 34.50
09/18/2026 09:16 10 34.50
09/18/2026 09:00 2078 34.50
09/18/2026 09:00 453 34.50
09/18/2026 09:00 2376 34.50
09/18/2026 09:00 6 34.55
09/18/2026 09:00 1 34.55
09/18/2026 09:00 1 34.55
09/18/2026 09:00 6 34.55
09/18/2026 09:00 1 34.55
09/18/2026 09:00 1 34.55
09/18/2026 09:00 1 34.55
09/18/2026 09:00 1 34.55