Fnac Darty
FNAC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
27.95
-0.10 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 27.95
10/15/2025 17:35 8 27.95
10/15/2025 17:35 50 27.95
10/15/2025 17:35 335 27.95
10/15/2025 17:35 112 27.95
10/15/2025 17:35 10 27.95
10/15/2025 17:35 58 27.95
10/15/2025 17:35 101 27.95
10/15/2025 17:35 38 27.95
10/15/2025 17:35 15 27.95
10/15/2025 17:35 289 27.95
10/15/2025 17:35 84 27.95
10/15/2025 17:35 153 27.95
10/15/2025 17:35 19 27.95
10/15/2025 17:35 539 27.95
10/15/2025 17:35 75 27.95
10/15/2025 17:35 107 27.95
10/15/2025 17:35 512 27.95
10/15/2025 17:35 284 27.95
10/15/2025 17:35 8 27.95
10/15/2025 17:35 102 27.95
10/15/2025 17:35 28 27.95
10/15/2025 17:35 86 27.95
10/15/2025 17:35 89 27.95
10/15/2025 17:35 55 27.95
10/15/2025 17:35 19 27.95
10/15/2025 17:35 24 27.95
10/15/2025 17:35 142 27.95
10/15/2025 17:35 90 27.95
10/15/2025 17:35 607 27.95
10/15/2025 17:35 232 27.95
10/15/2025 17:35 6 27.95
10/15/2025 17:35 167 27.95
10/15/2025 17:35 144 27.95
10/15/2025 17:35 42 27.95
10/15/2025 17:35 98 27.95
10/15/2025 17:35 164 27.95
10/15/2025 17:35 32 27.95
10/15/2025 17:35 34 27.95
10/15/2025 17:35 4 27.95
10/15/2025 17:35 120 27.95
10/15/2025 17:35 225 27.95
10/15/2025 17:35 18 27.95
10/15/2025 17:35 18 27.95
10/15/2025 17:35 36 27.95
10/15/2025 17:35 139 27.95
10/15/2025 17:35 16 27.95
10/15/2025 17:35 262 27.95
10/15/2025 17:35 316 27.95
10/15/2025 17:35 1292 27.95
10/15/2025 17:35 126 27.95
10/15/2025 17:35 218 27.95
10/15/2025 17:35 100 27.95
10/15/2025 17:35 100 27.95
10/15/2025 17:35 73 27.95
10/15/2025 17:35 46 27.95
10/15/2025 17:35 9 27.95
10/15/2025 17:35 373 27.95
10/15/2025 17:35 2 27.95
10/15/2025 17:35 85 27.95
10/15/2025 17:35 128 27.95
10/15/2025 17:35 4 27.95
10/15/2025 17:35 69 27.95
10/15/2025 17:35 198 27.95
10/15/2025 17:35 494 27.95
10/15/2025 17:35 4 27.95
10/15/2025 17:35 48 27.95
10/15/2025 17:35 856 27.95
10/15/2025 17:35 17 27.95
10/15/2025 17:35 51 27.95
10/15/2025 17:35 90 27.95
10/15/2025 17:35 23 27.95
10/15/2025 17:35 146 27.95
10/15/2025 17:35 2 27.95
10/15/2025 17:35 44 27.95
10/15/2025 17:35 76 27.95
10/15/2025 17:35 10 27.95
10/15/2025 17:35 72 27.95
10/15/2025 17:35 20 27.95
10/15/2025 17:35 21 27.95
10/15/2025 17:35 226 27.95
10/15/2025 17:35 34 27.95
10/15/2025 17:35 5 27.95
10/15/2025 17:35 21 27.95
10/15/2025 17:35 103 27.95
10/15/2025 17:35 2 27.95
10/15/2025 17:35 19 27.95
10/15/2025 17:26 4 28.10
10/15/2025 17:21 70 28.10
10/15/2025 17:21 195 28.10
10/15/2025 17:20 7 28.05
10/15/2025 17:20 1 28.05
10/15/2025 17:01 1 28.00
10/15/2025 17:01 4 28.00
10/15/2025 17:01 38 28.00
10/15/2025 16:56 9 28.00
10/15/2025 16:56 4 28.00
10/15/2025 16:56 34 28.00
10/15/2025 16:56 34 28.00
10/15/2025 16:56 16 28.00
10/15/2025 16:56 4 28.00