Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:26:54
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
26.45
-0.10
(
-0.38% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:25 | 52 | 26.45 |
| 11/22/2024 11:17 | 10 | 26.45 |
| 11/22/2024 11:13 | 2 | 26.45 |
| 11/22/2024 11:13 | 20 | 26.45 |
| 11/22/2024 11:13 | 5 | 26.55 |
| 11/22/2024 11:13 | 64 | 26.55 |
| 11/22/2024 11:13 | 41 | 26.55 |
| 11/22/2024 11:09 | 68 | 26.50 |
| 11/22/2024 11:00 | 84 | 26.50 |
| 11/22/2024 11:00 | 23 | 26.50 |
| 11/22/2024 11:00 | 74 | 26.50 |
| 11/22/2024 10:56 | 128 | 26.45 |
| 11/22/2024 10:51 | 98 | 26.40 |
| 11/22/2024 10:49 | 23 | 26.40 |
| 11/22/2024 10:49 | 112 | 26.40 |
| 11/22/2024 10:49 | 33 | 26.40 |
| 11/22/2024 10:49 | 79 | 26.40 |
| 11/22/2024 10:49 | 89 | 26.40 |
| 11/22/2024 10:49 | 111 | 26.40 |
| 11/22/2024 10:49 | 50 | 26.40 |
| 11/22/2024 10:43 | 95 | 26.35 |
| 11/22/2024 10:43 | 50 | 26.35 |
| 11/22/2024 10:43 | 14 | 26.40 |
| 11/22/2024 10:43 | 136 | 26.40 |
| 11/22/2024 10:43 | 20 | 26.40 |
| 11/22/2024 10:43 | 500 | 26.40 |
| 11/22/2024 10:43 | 50 | 26.40 |
| 11/22/2024 10:43 | 90 | 26.40 |
| 11/22/2024 10:39 | 2 | 26.30 |
| 11/22/2024 10:37 | 76 | 26.35 |
| 11/22/2024 10:37 | 90 | 26.35 |
| 11/22/2024 10:37 | 13 | 26.35 |