Fnac Darty
FNAC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
35.40
-0.05 ( -0.14% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 110 35.40
02/27/2026 17:35 113 35.40
02/27/2026 17:35 1 35.40
02/27/2026 17:35 315 35.40
02/27/2026 17:35 49 35.40
02/27/2026 17:35 82 35.40
02/27/2026 17:35 121 35.40
02/27/2026 17:35 125 35.40
02/27/2026 17:35 49 35.40
02/27/2026 17:35 46 35.40
02/27/2026 17:35 37 35.40
02/27/2026 17:35 60 35.40
02/27/2026 17:35 51 35.40
02/27/2026 17:35 112 35.40
02/27/2026 17:35 201 35.40
02/27/2026 17:35 94 35.40
02/27/2026 17:35 69 35.40
02/27/2026 17:35 6 35.40
02/27/2026 17:35 479 35.40
02/27/2026 17:35 24 35.40
02/27/2026 17:35 89 35.40
02/27/2026 17:35 61 35.40
02/27/2026 17:35 48 35.40
02/27/2026 17:35 54 35.40
02/27/2026 17:35 49 35.40
02/27/2026 17:35 1 35.40
02/27/2026 17:35 56 35.40
02/27/2026 17:35 44 35.40
02/27/2026 17:35 104 35.40
02/27/2026 17:35 16 35.40
02/27/2026 17:35 4 35.40
02/27/2026 17:35 42 35.40
02/27/2026 17:35 519 35.40
02/27/2026 17:35 29 35.40
02/27/2026 17:35 70 35.40
02/27/2026 17:35 2 35.40
02/27/2026 17:35 67 35.40
02/27/2026 17:35 11 35.40
02/27/2026 17:35 33 35.40
02/27/2026 17:35 69 35.40
02/27/2026 17:35 161 35.40
02/27/2026 17:35 455 35.40
02/27/2026 17:35 116 35.40
02/27/2026 17:35 84 35.40
02/27/2026 17:35 273 35.40
02/27/2026 17:35 124 35.40
02/27/2026 17:35 8 35.40
02/27/2026 17:35 100 35.40
02/27/2026 17:35 251 35.40
02/27/2026 17:35 150 35.40
02/27/2026 17:35 299 35.40
02/27/2026 17:35 8 35.40
02/27/2026 17:35 32 35.40
02/27/2026 17:35 21 35.40
02/27/2026 17:35 32 35.40
02/27/2026 17:35 3 35.40
02/27/2026 17:35 79 35.40
02/27/2026 17:35 163 35.40
02/27/2026 17:35 84 35.40
02/27/2026 17:35 8 35.40
02/27/2026 17:35 41 35.40
02/27/2026 17:35 4 35.40
02/27/2026 17:35 1 35.40
02/27/2026 17:35 31 35.40
02/27/2026 17:35 36 35.40
02/27/2026 17:35 86 35.40
02/27/2026 17:35 79 35.40
02/27/2026 17:35 10 35.40
02/27/2026 17:35 11 35.40
02/27/2026 17:35 16 35.40
02/27/2026 17:35 2 35.40
02/27/2026 17:35 47 35.40
02/27/2026 17:35 135 35.40
02/27/2026 17:35 1 35.40
02/27/2026 17:35 15 35.40
02/27/2026 17:35 321 35.40
02/27/2026 17:35 623 35.40
02/27/2026 17:35 41 35.40
02/27/2026 17:35 12 35.40
02/27/2026 17:35 3 35.40
02/27/2026 17:35 127 35.40
02/27/2026 17:35 1 35.40
02/27/2026 17:35 28 35.40
02/27/2026 17:35 36 35.40
02/27/2026 17:35 29 35.40
02/27/2026 17:35 5 35.40
02/27/2026 17:35 12 35.40
02/27/2026 17:21 5 35.40
02/27/2026 17:18 76 35.45
02/27/2026 17:04 84 35.45
02/27/2026 17:01 1 35.45