Fnac Darty
FNAC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
34.50
-0.10 ( -0.29% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 114 34.50
07/17/2026 17:35 1 34.50
07/17/2026 17:35 24 34.50
07/17/2026 17:35 61 34.50
07/17/2026 17:35 6 34.50
07/17/2026 17:35 10 34.50
07/17/2026 17:35 88 34.50
07/17/2026 17:35 104 34.50
07/17/2026 17:35 302 34.50
07/17/2026 17:35 36 34.50
07/17/2026 17:35 18 34.50
07/17/2026 17:35 46 34.50
07/17/2026 17:35 99 34.50
07/17/2026 17:35 71 34.50
07/17/2026 17:35 116 34.50
07/17/2026 17:35 160 34.50
07/17/2026 17:35 23 34.50
07/17/2026 17:35 236 34.50
07/17/2026 17:35 70 34.50
07/17/2026 17:35 68 34.50
07/17/2026 17:35 56 34.50
07/17/2026 17:35 41 34.50
07/17/2026 17:35 51 34.50
07/17/2026 17:35 176 34.50
07/17/2026 17:35 44 34.50
07/17/2026 17:35 629 34.50
07/17/2026 17:35 242 34.50
07/17/2026 17:35 218 34.50
07/17/2026 17:35 50 34.50
07/17/2026 17:35 26 34.50
07/17/2026 17:35 4 34.50
07/17/2026 17:35 1 34.50
07/17/2026 17:35 1 34.50
07/17/2026 17:35 5 34.50
07/17/2026 17:35 14 34.50
07/17/2026 17:35 12 34.50
07/17/2026 17:35 3 34.50
07/17/2026 17:35 2 34.50
07/17/2026 17:35 46 34.50
07/17/2026 17:35 409 34.50
07/17/2026 17:35 6 34.50
07/17/2026 17:35 1 34.50
07/17/2026 17:35 15 34.50
07/17/2026 17:35 36 34.50
07/17/2026 17:35 6 34.50
07/17/2026 17:35 29 34.50
07/17/2026 17:35 48 34.50
07/17/2026 17:35 1 34.50
07/17/2026 17:35 49 34.50
07/17/2026 17:35 83 34.50
07/17/2026 17:35 107 34.50
07/17/2026 17:35 3 34.50
07/17/2026 17:35 56 34.50
07/17/2026 17:35 15 34.50
07/17/2026 17:35 19 34.50
07/17/2026 17:35 107 34.50
07/17/2026 17:35 4 34.50
07/17/2026 17:35 14 34.50
07/17/2026 17:35 18 34.50
07/17/2026 17:35 101 34.50
07/17/2026 17:35 40 34.50
07/17/2026 17:35 52 34.50
07/17/2026 17:35 26 34.50
07/17/2026 17:35 127 34.50
07/17/2026 17:35 184 34.50
07/17/2026 17:35 26 34.50
07/17/2026 17:35 115 34.50
07/17/2026 17:35 3 34.50
07/17/2026 17:35 11 34.50
07/17/2026 17:35 139 34.50
07/17/2026 17:35 74 34.50
07/17/2026 17:35 4 34.50
07/17/2026 17:35 22 34.50
07/17/2026 17:35 9 34.50
07/17/2026 17:25 13 34.55
07/17/2026 16:47 9 34.60
07/17/2026 16:33 1 34.60
07/17/2026 16:33 25 34.60
07/17/2026 16:33 81 34.60
07/17/2026 16:16 3 34.60
07/17/2026 16:05 20 34.65
07/17/2026 16:04 30 34.65
07/17/2026 16:00 75 34.60
07/17/2026 15:59 30 34.65
07/17/2026 15:56 7 34.60
07/17/2026 15:44 30 34.65
07/17/2026 15:41 20 34.65
07/17/2026 15:36 20 34.65
07/17/2026 15:29 84 34.60
07/17/2026 15:29 37 34.60
07/17/2026 15:29 20 34.60
07/17/2026 15:24 12 34.55
07/17/2026 15:19 1 34.60
07/17/2026 15:18 12 34.60
07/17/2026 15:18 28 34.60
07/17/2026 15:12 20 34.65
07/17/2026 15:09 20 34.65
07/17/2026 15:01 20 34.60
07/17/2026 15:01 20 34.60
07/17/2026 14:59 40 34.65
07/17/2026 14:58 20 34.65
07/17/2026 14:58 10 34.65
07/17/2026 14:58 30 34.65
07/17/2026 14:56 40 34.65
07/17/2026 14:50 20 34.65
07/17/2026 14:44 30 34.55
07/17/2026 14:42 30 34.65
07/17/2026 14:37 38 34.60
07/17/2026 14:33 7 34.65
07/17/2026 14:33 23 34.65
07/17/2026 14:32 20 34.65
07/17/2026 14:29 14 34.60
07/17/2026 14:28 30 34.60
07/17/2026 14:22 20 34.60
07/17/2026 14:05 33 34.60
07/17/2026 14:05 17 34.60
07/17/2026 14:02 10 34.65
07/17/2026 14:01 30 34.65
07/17/2026 14:00 40 34.65
07/17/2026 13:58 5 34.60
07/17/2026 13:53 30 34.65
07/17/2026 13:46 30 34.65
07/17/2026 13:46 30 34.65
07/17/2026 13:42 40 34.60
07/17/2026 13:40 30 34.65
07/17/2026 13:39 13 34.60
07/17/2026 13:38 22 34.65
07/17/2026 13:38 13 34.65
07/17/2026 13:37 30 34.60
07/17/2026 13:17 30 34.60
07/17/2026 13:11 10 34.60
07/17/2026 13:02 30 34.60
07/17/2026 13:01 20 34.60
07/17/2026 12:56 20 34.65
07/17/2026 12:49 6 34.60
07/17/2026 12:47 10 34.65
07/17/2026 12:40 40 34.65
07/17/2026 12:13 20 34.65
07/17/2026 12:06 20 34.65
07/17/2026 12:05 30 34.65
07/17/2026 12:02 20 34.65
07/17/2026 12:00 20 34.65
07/17/2026 11:53 40 34.65
07/17/2026 11:48 40 34.65
07/17/2026 11:40 10 34.65
07/17/2026 11:32 10 34.65
07/17/2026 11:28 30 34.65
07/17/2026 11:21 30 34.65
07/17/2026 11:17 30 34.65
07/17/2026 11:08 1 34.60
07/17/2026 11:08 18 34.60
07/17/2026 10:42 14 34.60
07/17/2026 10:39 20 34.60
07/17/2026 10:38 4 34.60
07/17/2026 10:38 7 34.60
07/17/2026 10:38 13 34.60
07/17/2026 10:29 1 34.60
07/17/2026 10:24 40 34.65
07/17/2026 10:19 7 34.60
07/17/2026 10:09 30 34.65
07/17/2026 10:07 20 34.65
07/17/2026 10:00 40 34.65
07/17/2026 09:57 20 34.65
07/17/2026 09:52 20 34.65
07/17/2026 09:51 40 34.65
07/17/2026 09:44 30 34.65
07/17/2026 09:43 30 34.65
07/17/2026 09:37 30 34.65
07/17/2026 09:24 30 34.65
07/17/2026 09:22 20 34.65
07/17/2026 09:21 30 34.65
07/17/2026 09:19 30 34.65
07/17/2026 09:15 30 34.60
07/17/2026 09:13 20 34.60
07/17/2026 09:11 20 34.60
07/17/2026 09:08 20 34.65
07/17/2026 09:06 40 34.60
07/17/2026 09:00 5 34.50
07/17/2026 09:00 1 34.50
07/17/2026 09:00 8 34.50
07/17/2026 09:00 10 34.50
07/17/2026 09:00 2 34.50
07/17/2026 09:00 1 34.50
07/17/2026 09:00 1 34.50
07/17/2026 09:00 1 34.50
07/17/2026 09:00 1 34.50
07/17/2026 09:00 3 34.50
07/17/2026 09:00 5 34.50