Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:10:32
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
27.95
+0.45
(
+1.64% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:06 | 13 | 27.95 |
| 01/15/2025 15:06 | 16 | 27.95 |
| 01/15/2025 15:06 | 12 | 27.95 |
| 01/15/2025 15:04 | 29 | 28.00 |
| 01/15/2025 15:04 | 19 | 28.00 |
| 01/15/2025 15:00 | 60 | 28.05 |
| 01/15/2025 15:00 | 30 | 28.05 |
| 01/15/2025 15:00 | 18 | 28.05 |
| 01/15/2025 15:00 | 60 | 28.05 |
| 01/15/2025 15:00 | 28 | 28.05 |
| 01/15/2025 14:59 | 596 | 28.05 |
| 01/15/2025 14:59 | 154 | 28.05 |
| 01/15/2025 14:59 | 129 | 28.00 |
| 01/15/2025 14:59 | 56 | 28.00 |
| 01/15/2025 14:59 | 4 | 28.00 |
| 01/15/2025 14:59 | 245 | 28.00 |
| 01/15/2025 14:59 | 93 | 28.00 |
| 01/15/2025 14:59 | 167 | 28.00 |
| 01/15/2025 14:59 | 228 | 28.00 |
| 01/15/2025 14:59 | 17 | 28.00 |
| 01/15/2025 14:38 | 61 | 27.90 |
| 01/15/2025 14:37 | 100 | 27.95 |
| 01/15/2025 14:37 | 39 | 27.95 |
| 01/15/2025 14:35 | 43 | 27.90 |
| 01/15/2025 14:30 | 15 | 27.80 |
| 01/15/2025 14:30 | 60 | 27.80 |
| 01/15/2025 14:30 | 500 | 27.85 |
| 01/15/2025 14:30 | 500 | 27.75 |
| 01/15/2025 14:30 | 12 | 27.70 |
| 01/15/2025 14:30 | 37 | 27.65 |
| 01/15/2025 14:30 | 33 | 27.60 |
| 01/15/2025 14:30 | 38 | 27.60 |
| 01/15/2025 14:30 | 62 | 27.60 |
| 01/15/2025 14:30 | 50 | 27.60 |
| 01/15/2025 14:28 | 2 | 27.55 |