Fnac Darty
FNAC
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
34.50
0.00 ( 0.00% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 272 34.50
09/22/2026 17:35 37 34.50
09/22/2026 17:35 4 34.50
09/22/2026 17:35 487 34.50
09/22/2026 17:35 120 34.50
09/22/2026 17:35 54 34.50
09/22/2026 17:35 66 34.50
09/22/2026 17:35 39 34.50
09/22/2026 17:35 39 34.50
09/22/2026 17:35 6 34.50
09/22/2026 17:35 45 34.50
09/22/2026 17:35 54 34.50
09/22/2026 17:35 52 34.50
09/22/2026 17:35 115 34.50
09/22/2026 17:35 129 34.50
09/22/2026 17:35 12 34.50
09/22/2026 17:35 70 34.50
09/22/2026 17:35 27 34.50
09/22/2026 17:35 27 34.50
09/22/2026 17:35 8 34.50
09/22/2026 17:35 3 34.50
09/22/2026 17:35 82 34.50
09/22/2026 17:35 131 34.50
09/22/2026 17:35 367 34.50
09/22/2026 17:35 33 34.50
09/22/2026 17:35 239 34.50
09/22/2026 17:35 12 34.50
09/22/2026 17:35 20 34.50
09/22/2026 17:35 14 34.50
09/22/2026 17:35 10 34.50
09/22/2026 17:35 120 34.50
09/22/2026 17:35 862 34.50
09/22/2026 17:35 1 34.50
09/22/2026 17:35 6 34.50
09/22/2026 17:35 10 34.50
09/22/2026 17:35 390 34.50
09/22/2026 17:35 19 34.50
09/22/2026 17:35 157 34.50
09/22/2026 17:35 18 34.50
09/22/2026 17:35 20 34.50
09/22/2026 17:35 13 34.50
09/22/2026 17:35 64 34.50
09/22/2026 17:35 74 34.50
09/22/2026 17:35 216 34.50
09/22/2026 17:35 15 34.50
09/22/2026 17:35 26 34.50
09/22/2026 17:35 3 34.50
09/22/2026 17:07 6 34.55
09/22/2026 15:35 19 34.50
09/22/2026 12:49 14 34.55
09/22/2026 12:04 1 34.50
09/22/2026 12:04 3 34.50
09/22/2026 12:04 2 34.50
09/22/2026 12:04 10 34.50
09/22/2026 11:34 5 34.45
09/22/2026 11:02 14 34.50
09/22/2026 10:23 3 34.45
09/22/2026 10:23 3 34.45
09/22/2026 09:28 1 34.55
09/22/2026 09:27 2 34.50
09/22/2026 09:20 78 34.45
09/22/2026 09:18 3 34.50
09/22/2026 09:04 10 34.50
09/22/2026 09:04 52 34.50
09/22/2026 09:04 8 34.50
09/22/2026 09:00 32 34.45
09/22/2026 09:00 2 34.45
09/22/2026 09:00 1 34.45
09/22/2026 09:00 4 34.45
09/22/2026 09:00 3 34.45
09/22/2026 09:00 1 34.45