Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:30:01
|
Geld
27.08.2026 -
19:32:06
|
Geld Volumen |
Brief
27.08.2026 -
19:32:06
|
Brief Volumen |
|---|---|---|---|---|
|
2.93
0.00
(
0.00% )
|
2.93
|
1'700 |
2.94
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:30 | 80 | 2.93 |
| 08/27/2026 19:30 | 100 | 2.93 |
| 08/27/2026 19:30 | 100 | 2.93 |
| 08/27/2026 19:30 | 100 | 2.93 |
| 08/27/2026 19:30 | 600 | 2.93 |
| 08/27/2026 19:30 | 300 | 2.93 |
| 08/27/2026 19:30 | 500 | 2.93 |
| 08/27/2026 19:30 | 300 | 2.935 |
| 08/27/2026 19:11 | 100 | 2.935 |
| 08/27/2026 19:11 | 100 | 2.93 |
| 08/27/2026 19:11 | 500 | 2.93 |
| 08/27/2026 19:11 | 203 | 2.93 |
| 08/27/2026 19:11 | 200 | 2.93 |
| 08/27/2026 18:12 | 1 | 2.925 |
| 08/27/2026 16:19 | 100 | 2.925 |
| 08/27/2026 16:10 | 94 | 2.93 |
| 08/27/2026 16:10 | 200 | 2.93 |
| 08/27/2026 16:10 | 100 | 2.93 |
| 08/27/2026 16:10 | 100 | 2.93 |
| 08/27/2026 16:10 | 200 | 2.93 |
| 08/27/2026 16:10 | 3 | 2.93 |
| 08/27/2026 16:10 | 206 | 2.93 |
| 08/27/2026 16:10 | 94 | 2.93 |
| 08/27/2026 15:58 | 5 | 2.94 |
| 08/27/2026 15:58 | 700 | 2.93 |
| 08/27/2026 15:58 | 1143 | 2.93 |
| 08/27/2026 15:58 | 100 | 2.93 |
| 08/27/2026 15:57 | 10 | 2.93 |
| 08/27/2026 15:53 | 10 | 2.93 |
| 08/27/2026 15:48 | 10 | 2.93 |
| 08/27/2026 15:30 | 1006 | 2.92 |
| 08/27/2026 15:30 | 4174 | 2.93 |
| 08/27/2026 15:30 | 4174 | 2.93 |