Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.30
+0.01
(
+0.44% )
|
2.30
|
3'900 |
2.31
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2448 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 296 | 2.30 |
| 07/10/2026 21:59 | 201 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 3 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.305 |
| 07/10/2026 21:59 | 500 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:58 | 67 | 2.31 |
| 07/10/2026 21:58 | 43 | 2.31 |
| 07/10/2026 21:58 | 232 | 2.31 |
| 07/10/2026 21:58 | 100 | 2.31 |
| 07/10/2026 21:58 | 278 | 2.315 |
| 07/10/2026 21:58 | 22 | 2.315 |
| 07/10/2026 21:58 | 178 | 2.315 |
| 07/10/2026 21:58 | 200 | 2.315 |
| 07/10/2026 21:58 | 200 | 2.315 |
| 07/10/2026 21:58 | 195 | 2.315 |
| 07/10/2026 21:58 | 5 | 2.315 |
| 07/10/2026 21:58 | 200 | 2.315 |
| 07/10/2026 21:57 | 43 | 2.315 |
| 07/10/2026 21:57 | 43 | 2.315 |
| 07/10/2026 21:57 | 67 | 2.315 |
| 07/10/2026 21:55 | 43 | 2.315 |
| 07/10/2026 21:49 | 84 | 2.315 |
| 07/10/2026 21:40 | 11 | 2.315 |
| 07/10/2026 21:21 | 379 | 2.31 |
| 07/10/2026 21:21 | 100 | 2.31 |
| 07/10/2026 21:21 | 100 | 2.31 |
| 07/10/2026 21:21 | 400 | 2.31 |
| 07/10/2026 21:21 | 400 | 2.305 |
| 07/10/2026 21:18 | 28 | 2.305 |
| 07/10/2026 21:14 | 14 | 2.31 |
| 07/10/2026 21:14 | 1 | 2.31 |
| 07/10/2026 21:12 | 11 | 2.31 |
| 07/10/2026 21:10 | 9 | 2.31 |
| 07/10/2026 21:08 | 74 | 2.31 |
| 07/10/2026 20:05 | 2 | 2.31 |
| 07/10/2026 19:55 | 7 | 2.31 |
| 07/10/2026 19:55 | 98 | 2.31 |
| 07/10/2026 19:40 | 2 | 2.31 |
| 07/10/2026 19:11 | 100 | 2.305 |
| 07/10/2026 19:11 | 100 | 2.30 |
| 07/10/2026 19:11 | 100 | 2.30 |
| 07/10/2026 19:11 | 300 | 2.30 |
| 07/10/2026 18:43 | 100 | 2.295 |
| 07/10/2026 17:56 | 1 | 2.30 |
| 07/10/2026 17:56 | 100 | 2.30 |
| 07/10/2026 17:56 | 90 | 2.30 |
| 07/10/2026 17:46 | 200 | 2.305 |
| 07/10/2026 17:46 | 100 | 2.31 |
| 07/10/2026 17:46 | 100 | 2.31 |
| 07/10/2026 17:46 | 200 | 2.31 |
| 07/10/2026 17:46 | 100 | 2.31 |
| 07/10/2026 17:46 | 100 | 2.305 |
| 07/10/2026 17:46 | 100 | 2.30 |
| 07/10/2026 17:35 | 72 | 2.30 |
| 07/10/2026 17:05 | 100 | 2.29 |
| 07/10/2026 17:05 | 300 | 2.285 |
| 07/10/2026 16:55 | 100 | 2.29 |
| 07/10/2026 16:55 | 100 | 2.29 |
| 07/10/2026 16:55 | 100 | 2.29 |
| 07/10/2026 16:55 | 100 | 2.29 |
| 07/10/2026 16:55 | 100 | 2.29 |
| 07/10/2026 16:55 | 100 | 2.29 |
| 07/10/2026 16:35 | 100 | 2.28 |
| 07/10/2026 16:35 | 100 | 2.28 |
| 07/10/2026 16:35 | 52 | 2.28 |
| 07/10/2026 16:35 | 100 | 2.28 |
| 07/10/2026 16:35 | 22 | 2.28 |
| 07/10/2026 16:35 | 100 | 2.28 |
| 07/10/2026 16:35 | 100 | 2.28 |
| 07/10/2026 16:35 | 100 | 2.28 |
| 07/10/2026 16:35 | 100 | 2.28 |
| 07/10/2026 16:35 | 100 | 2.29 |
| 07/10/2026 16:35 | 100 | 2.29 |
| 07/10/2026 16:35 | 100 | 2.29 |
| 07/10/2026 16:35 | 239 | 2.29 |
| 07/10/2026 16:26 | 100 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.28 |
| 07/10/2026 16:21 | 100 | 2.285 |
| 07/10/2026 16:21 | 100 | 2.28 |
| 07/10/2026 16:21 | 100 | 2.28 |
| 07/10/2026 16:21 | 200 | 2.28 |
| 07/10/2026 16:21 | 100 | 2.285 |
| 07/10/2026 16:21 | 100 | 2.28 |
| 07/10/2026 16:21 | 100 | 2.28 |
| 07/10/2026 16:21 | 100 | 2.28 |
| 07/10/2026 16:21 | 100 | 2.28 |
| 07/10/2026 16:21 | 100 | 2.29 |
| 07/10/2026 16:21 | 50 | 2.29 |
| 07/10/2026 16:21 | 100 | 2.29 |
| 07/10/2026 16:21 | 100 | 2.29 |
| 07/10/2026 16:21 | 200 | 2.29 |
| 07/10/2026 16:21 | 201 | 2.29 |
| 07/10/2026 16:21 | 100 | 2.295 |
| 07/10/2026 16:21 | 539 | 2.30 |
| 07/10/2026 16:21 | 161 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.30 |
| 07/10/2026 16:21 | 25 | 2.30 |
| 07/10/2026 16:21 | 200 | 2.305 |
| 07/10/2026 16:21 | 75 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.30 |
| 07/10/2026 16:21 | 13 | 2.30 |
| 07/10/2026 16:21 | 12 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.30 |
| 07/10/2026 16:21 | 100 | 2.30 |
| 07/10/2026 16:21 | 200 | 2.305 |
| 07/10/2026 16:08 | 100 | 2.31 |
| 07/10/2026 16:04 | 76 | 2.31 |
| 07/10/2026 16:04 | 24 | 2.31 |
| 07/10/2026 15:52 | 28 | 2.30 |
| 07/10/2026 15:52 | 1 | 2.30 |
| 07/10/2026 15:52 | 1 | 2.30 |
| 07/10/2026 15:51 | 1 | 2.30 |
| 07/10/2026 15:51 | 1 | 2.30 |
| 07/10/2026 15:51 | 1 | 2.30 |
| 07/10/2026 15:51 | 1 | 2.30 |
| 07/10/2026 15:51 | 1 | 2.30 |
| 07/10/2026 15:51 | 1 | 2.30 |
| 07/10/2026 15:51 | 1 | 2.30 |
| 07/10/2026 15:51 | 1 | 2.30 |
| 07/10/2026 15:50 | 1 | 2.30 |
| 07/10/2026 15:50 | 59 | 2.30 |
| 07/10/2026 15:50 | 40 | 2.30 |
| 07/10/2026 15:50 | 1 | 2.30 |
| 07/10/2026 15:45 | 117 | 2.31 |
| 07/10/2026 15:45 | 600 | 2.31 |
| 07/10/2026 15:30 | 2840 | 2.30 |
| 07/10/2026 15:30 | 2840 | 2.30 |