Cherry Hill REIT Rg
CHMI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
2.73
-0.01 ( -0.36% )
2.73
300
2.74
200
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 4235 2.73
09/28/2026 21:59 100 2.74
09/28/2026 21:59 100 2.735
09/28/2026 21:59 100 2.735
09/28/2026 21:59 100 2.735
09/28/2026 21:59 100 2.735
09/28/2026 21:59 100 2.735
09/28/2026 21:59 100 2.735
09/28/2026 21:59 100 2.735
09/28/2026 21:59 60 2.73
09/28/2026 21:59 8 2.73
09/28/2026 21:59 100 2.73
09/28/2026 21:59 100 2.73
09/28/2026 21:59 200 2.73
09/28/2026 21:59 100 2.725
09/28/2026 21:59 49 2.73
09/28/2026 21:59 100 2.725
09/28/2026 21:59 376 2.725
09/28/2026 21:59 100 2.725
09/28/2026 21:59 1 2.73
09/28/2026 21:59 1 2.73
09/28/2026 21:59 2 2.73
09/28/2026 21:59 200 2.73
09/28/2026 21:59 300 2.73
09/28/2026 21:58 68 2.735
09/28/2026 21:57 100 2.735
09/28/2026 21:56 100 2.735
09/28/2026 21:55 100 2.735
09/28/2026 21:49 18 2.735
09/28/2026 21:35 100 2.735
09/28/2026 21:35 100 2.735
09/28/2026 21:34 107 2.735
09/28/2026 21:19 7 2.735
09/28/2026 21:19 93 2.735
09/28/2026 21:11 107 2.735
09/28/2026 20:56 100 2.735
09/28/2026 20:48 100 2.735
09/28/2026 20:16 200 2.74
09/28/2026 20:16 72 2.74
09/28/2026 20:16 200 2.74
09/28/2026 20:16 100 2.74
09/28/2026 20:16 100 2.74
09/28/2026 20:16 400 2.74
09/28/2026 20:16 300 2.74
09/28/2026 20:11 100 2.745
09/28/2026 19:19 100 2.745
09/28/2026 19:19 100 2.745
09/28/2026 19:18 100 2.745
09/28/2026 19:17 100 2.745
09/28/2026 19:17 100 2.745
09/28/2026 19:17 100 2.74
09/28/2026 19:17 100 2.74
09/28/2026 19:11 36 2.73
09/28/2026 19:11 32 2.73
09/28/2026 19:11 132 2.73
09/28/2026 19:11 100 2.73
09/28/2026 18:41 7 2.725
09/28/2026 18:41 100 2.725
09/28/2026 18:41 100 2.725
09/28/2026 18:31 100 2.725
09/28/2026 18:31 100 2.725
09/28/2026 18:26 100 2.72
09/28/2026 18:26 100 2.72
09/28/2026 18:26 3000 2.72
09/28/2026 17:55 1 2.71
09/28/2026 17:55 100 2.71
09/28/2026 17:49 100 2.705
09/28/2026 17:30 100 2.705
09/28/2026 17:15 9 2.71
09/28/2026 17:11 200 2.72
09/28/2026 17:11 100 2.72
09/28/2026 17:11 300 2.72
09/28/2026 17:11 72 2.72
09/28/2026 16:56 100 2.73
09/28/2026 16:56 72 2.73
09/28/2026 16:56 100 2.725
09/28/2026 16:56 100 2.73
09/28/2026 16:56 200 2.73
09/28/2026 16:56 100 2.73
09/28/2026 16:56 100 2.73
09/28/2026 16:56 57 2.73
09/28/2026 16:56 300 2.73
09/28/2026 16:56 244 2.73
09/28/2026 16:43 156 2.73
09/28/2026 16:43 9 2.73
09/28/2026 16:43 100 2.73
09/28/2026 16:38 300 2.73
09/28/2026 16:38 100 2.73
09/28/2026 16:38 15 2.73
09/28/2026 16:38 100 2.74
09/28/2026 16:38 80 2.74
09/28/2026 16:38 200 2.74
09/28/2026 16:38 200 2.74
09/28/2026 16:38 1100 2.74
09/28/2026 16:38 300 2.74
09/28/2026 16:14 100 2.74
09/28/2026 16:11 100 2.745
09/28/2026 16:10 100 2.74
09/28/2026 16:06 1 2.735
09/28/2026 15:53 18 2.735
09/28/2026 15:45 100 2.73
09/28/2026 15:45 100 2.73
09/28/2026 15:41 100 2.725
09/28/2026 15:41 100 2.725
09/28/2026 15:41 100 2.725
09/28/2026 15:41 100 2.725
09/28/2026 15:40 100 2.73
09/28/2026 15:40 100 2.72
09/28/2026 15:40 100 2.72
09/28/2026 15:40 100 2.72
09/28/2026 15:40 43 2.72
09/28/2026 15:40 200 2.72
09/28/2026 15:40 100 2.72
09/28/2026 15:36 100 2.72
09/28/2026 15:36 100 2.72
09/28/2026 15:36 200 2.72
09/28/2026 15:36 100 2.72
09/28/2026 15:36 299 2.72
09/28/2026 15:36 1 2.72
09/28/2026 15:34 100 2.73
09/28/2026 15:30 1095 2.74
09/28/2026 15:30 500 2.73
09/28/2026 15:30 10976 2.73
09/28/2026 15:30 10976 2.73