Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:29:57
|
Bid
07/27/2026 -
21:50:30
|
Bid Volume |
Ask
07/27/2026 -
21:50:30
|
Ask Volume |
|---|---|---|---|---|
|
2.265
+0.005
(
+0.22% )
|
2.26
|
600 |
2.27
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:29 | 100 | 2.265 |
| 07/27/2026 21:19 | 67 | 2.265 |
| 07/27/2026 20:42 | 22 | 2.265 |
| 07/27/2026 20:41 | 44 | 2.26 |
| 07/27/2026 20:41 | 100 | 2.26 |
| 07/27/2026 20:41 | 100 | 2.26 |
| 07/27/2026 20:00 | 3 | 2.26 |
| 07/27/2026 19:49 | 42 | 2.26 |
| 07/27/2026 18:53 | 100 | 2.25 |
| 07/27/2026 18:53 | 22 | 2.25 |
| 07/27/2026 18:53 | 200 | 2.25 |
| 07/27/2026 18:50 | 1 | 2.26 |
| 07/27/2026 18:45 | 1 | 2.26 |
| 07/27/2026 18:40 | 100 | 2.255 |
| 07/27/2026 18:40 | 198 | 2.26 |
| 07/27/2026 18:40 | 2 | 2.26 |
| 07/27/2026 18:40 | 22 | 2.26 |
| 07/27/2026 18:40 | 18 | 2.26 |
| 07/27/2026 18:25 | 69 | 2.26 |
| 07/27/2026 18:25 | 100 | 2.26 |
| 07/27/2026 18:25 | 430 | 2.26 |
| 07/27/2026 18:24 | 1 | 2.26 |
| 07/27/2026 18:24 | 1402 | 2.26 |
| 07/27/2026 18:24 | 82 | 2.26 |
| 07/27/2026 18:24 | 16 | 2.26 |
| 07/27/2026 18:24 | 100 | 2.26 |
| 07/27/2026 18:24 | 100 | 2.26 |
| 07/27/2026 18:24 | 201 | 2.26 |
| 07/27/2026 18:24 | 30 | 2.26 |
| 07/27/2026 18:06 | 100 | 2.265 |
| 07/27/2026 18:06 | 100 | 2.26 |
| 07/27/2026 18:06 | 170 | 2.26 |
| 07/27/2026 18:06 | 100 | 2.265 |
| 07/27/2026 17:59 | 100 | 2.265 |
| 07/27/2026 17:35 | 100 | 2.265 |
| 07/27/2026 17:29 | 54 | 2.27 |
| 07/27/2026 17:04 | 1 | 2.27 |
| 07/27/2026 16:51 | 100 | 2.265 |
| 07/27/2026 16:40 | 100 | 2.26 |
| 07/27/2026 16:40 | 100 | 2.26 |
| 07/27/2026 16:40 | 88 | 2.26 |
| 07/27/2026 16:40 | 8 | 2.26 |
| 07/27/2026 16:39 | 1 | 2.26 |
| 07/27/2026 16:39 | 1 | 2.26 |
| 07/27/2026 16:39 | 1 | 2.26 |
| 07/27/2026 16:38 | 1 | 2.26 |
| 07/27/2026 16:38 | 11 | 2.26 |
| 07/27/2026 16:33 | 2 | 2.255 |
| 07/27/2026 16:23 | 1 | 2.26 |
| 07/27/2026 16:11 | 6 | 2.26 |
| 07/27/2026 16:10 | 200 | 2.25 |
| 07/27/2026 16:10 | 40 | 2.26 |
| 07/27/2026 16:10 | 100 | 2.26 |
| 07/27/2026 16:10 | 1500 | 2.26 |
| 07/27/2026 15:48 | 100 | 2.27 |
| 07/27/2026 15:48 | 79 | 2.27 |
| 07/27/2026 15:30 | 15 | 2.26 |
| 07/27/2026 15:30 | 198 | 2.26 |
| 07/27/2026 15:30 | 5 | 2.26 |
| 07/27/2026 15:30 | 34 | 2.26 |
| 07/27/2026 15:30 | 2 | 2.26 |
| 07/27/2026 15:30 | 182 | 2.26 |
| 07/27/2026 15:30 | 4090 | 2.25 |
| 07/27/2026 15:30 | 4090 | 2.25 |