Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/20/2026 20:30 |
800 |
17.0700 |
| 01/20/2026 20:30 |
100 |
17.0700 |
| 01/20/2026 20:30 |
100 |
17.0700 |
| 01/20/2026 20:30 |
100 |
17.0600 |
| 01/20/2026 20:30 |
100 |
17.0600 |
| 01/20/2026 20:30 |
100 |
17.0500 |
| 01/20/2026 20:30 |
100 |
17.0500 |
| 01/20/2026 20:30 |
100 |
17.0600 |
| 01/20/2026 20:30 |
200 |
17.0600 |
| 01/20/2026 20:30 |
100 |
17.0700 |
| 01/20/2026 20:30 |
100 |
17.0700 |
| 01/20/2026 20:30 |
100 |
17.0900 |
| 01/20/2026 20:30 |
200 |
17.0900 |
| 01/20/2026 20:30 |
100 |
17.0900 |
| 01/20/2026 20:30 |
100 |
17.0900 |
| 01/20/2026 20:30 |
100 |
17.0900 |
| 01/20/2026 20:30 |
100 |
17.1000 |
| 01/20/2026 20:30 |
100 |
17.1000 |
| 01/20/2026 20:30 |
100 |
17.1000 |
| 01/20/2026 20:30 |
100 |
17.1000 |
| 01/20/2026 20:30 |
100 |
17.1000 |
| 01/20/2026 20:30 |
100 |
17.1000 |
| 01/20/2026 20:30 |
100 |
17.1050 |
| 01/20/2026 20:30 |
100 |
17.1000 |
| 01/20/2026 20:30 |
100 |
17.1000 |
| 01/20/2026 20:29 |
100 |
17.1000 |
| 01/20/2026 20:29 |
100 |
17.1000 |
| 01/20/2026 20:29 |
100 |
17.1000 |
| 01/20/2026 20:29 |
100 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1100 |
| 01/20/2026 20:28 |
100 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1000 |
| 01/20/2026 20:28 |
400 |
17.1000 |
| 01/20/2026 20:28 |
1400 |
17.1000 |
| 01/20/2026 20:28 |
100 |
17.1100 |
| 01/20/2026 20:28 |
100 |
17.1200 |
| 01/20/2026 20:28 |
100 |
17.1200 |
| 01/20/2026 20:27 |
200 |
17.1200 |
| 01/20/2026 20:27 |
50 |
17.1200 |
| 01/20/2026 20:27 |
100 |
17.1300 |
| 01/20/2026 20:27 |
100 |
17.1300 |
| 01/20/2026 20:27 |
100 |
17.1300 |
| 01/20/2026 20:27 |
100 |
17.1300 |
| 01/20/2026 20:27 |
100 |
17.1300 |
| 01/20/2026 20:27 |
100 |
17.1300 |
| 01/20/2026 20:27 |
100 |
17.1300 |
| 01/20/2026 20:26 |
100 |
17.1200 |
| 01/20/2026 20:26 |
100 |
17.1100 |
| 01/20/2026 20:26 |
100 |
17.1000 |
| 01/20/2026 20:26 |
400 |
17.0900 |
| 01/20/2026 20:26 |
100 |
17.0900 |
| 01/20/2026 20:26 |
100 |
17.0900 |
| 01/20/2026 20:26 |
100 |
17.0900 |
| 01/20/2026 20:26 |
100 |
17.0800 |
| 01/20/2026 20:26 |
100 |
17.0800 |
| 01/20/2026 20:25 |
100 |
17.0800 |
| 01/20/2026 20:25 |
100 |
17.0700 |
| 01/20/2026 20:25 |
100 |
17.0700 |
| 01/20/2026 20:25 |
100 |
17.0700 |
| 01/20/2026 20:25 |
200 |
17.0800 |
| 01/20/2026 20:25 |
100 |
17.0800 |
| 01/20/2026 20:25 |
100 |
17.0800 |
| 01/20/2026 20:25 |
100 |
17.0900 |
| 01/20/2026 20:25 |
100 |
17.0900 |
| 01/20/2026 20:25 |
100 |
17.0900 |
| 01/20/2026 20:25 |
100 |
17.0900 |
| 01/20/2026 20:25 |
100 |
17.0900 |
| 01/20/2026 20:25 |
100 |
17.0900 |
| 01/20/2026 20:25 |
500 |
17.0900 |
| 01/20/2026 20:25 |
200 |
17.0900 |
| 01/20/2026 20:25 |
100 |
17.0900 |
| 01/20/2026 20:24 |
100 |
17.0800 |
| 01/20/2026 20:24 |
100 |
17.0800 |
| 01/20/2026 20:24 |
100 |
17.0800 |
| 01/20/2026 20:24 |
100 |
17.0850 |
| 01/20/2026 20:24 |
100 |
17.0900 |
| 01/20/2026 20:24 |
100 |
17.0800 |
| 01/20/2026 20:24 |
100 |
17.0700 |
| 01/20/2026 20:24 |
100 |
17.0700 |
| 01/20/2026 20:24 |
100 |
17.0800 |
| 01/20/2026 20:24 |
100 |
17.0800 |
| 01/20/2026 20:24 |
100 |
17.0800 |
| 01/20/2026 20:24 |
100 |
17.0900 |
| 01/20/2026 20:24 |
600 |
17.0900 |
| 01/20/2026 20:24 |
3200 |
17.0900 |
| 01/20/2026 20:24 |
6200 |
17.0900 |
| 01/20/2026 20:24 |
100 |
17.0950 |
| 01/20/2026 20:23 |
100 |
17.0950 |
| 01/20/2026 20:23 |
100 |
17.0900 |
| 01/20/2026 20:23 |
100 |
17.0900 |
| 01/20/2026 20:23 |
100 |
17.0900 |
| 01/20/2026 20:23 |
100 |
17.0900 |
| 01/20/2026 20:22 |
400 |
17.0900 |
| 01/20/2026 20:22 |
100 |
17.0900 |
| 01/20/2026 20:22 |
100 |
17.0900 |
| 01/20/2026 20:22 |
100 |
17.0900 |
| 01/20/2026 20:22 |
100 |
17.0900 |
| 01/20/2026 20:22 |
100 |
17.0950 |
| 01/20/2026 20:22 |
300 |
17.1000 |
| 01/20/2026 20:22 |
200 |
17.1000 |
| 01/20/2026 20:22 |
100 |
17.1000 |
| 01/20/2026 20:22 |
100 |
17.1000 |
| 01/20/2026 20:21 |
100 |
17.1100 |
| 01/20/2026 20:21 |
100 |
17.1150 |
| 01/20/2026 20:21 |
100 |
17.1150 |
| 01/20/2026 20:21 |
100 |
17.1200 |
| 01/20/2026 20:21 |
100 |
17.1200 |
| 01/20/2026 20:21 |
100 |
17.1200 |
| 01/20/2026 20:21 |
100 |
17.1200 |
| 01/20/2026 20:21 |
100 |
17.1200 |
| 01/20/2026 20:21 |
100 |
17.1300 |
| 01/20/2026 20:21 |
100 |
17.1300 |
| 01/20/2026 20:21 |
100 |
17.1300 |
| 01/20/2026 20:21 |
100 |
17.1300 |
| 01/20/2026 20:21 |
100 |
17.1300 |
| 01/20/2026 20:21 |
700 |
17.1300 |
| 01/20/2026 20:21 |
900 |
17.1300 |
| 01/20/2026 20:21 |
100 |
17.1300 |
| 01/20/2026 20:21 |
300 |
17.1300 |
| 01/20/2026 20:21 |
100 |
17.1300 |
| 01/20/2026 20:21 |
100 |
17.1300 |
| 01/20/2026 20:20 |
200 |
17.1200 |
| 01/20/2026 20:20 |
200 |
17.1200 |
| 01/20/2026 20:20 |
100 |
17.1200 |
| 01/20/2026 20:20 |
200 |
17.1200 |
| 01/20/2026 20:20 |
100 |
17.1200 |
| 01/20/2026 20:20 |
1500 |
17.1200 |
| 01/20/2026 20:20 |
300 |
17.1200 |
| 01/20/2026 20:20 |
300 |
17.1200 |
| 01/20/2026 20:20 |
200 |
17.1200 |
| 01/20/2026 20:20 |
9 |
17.1300 |
| 01/20/2026 20:20 |
100 |
17.1300 |
| 01/20/2026 20:20 |
200 |
17.1200 |
| 01/20/2026 20:19 |
100 |
17.1200 |
| 01/20/2026 20:19 |
200 |
17.1200 |
| 01/20/2026 20:19 |
100 |
17.1200 |
| 01/20/2026 20:19 |
100 |
17.1200 |
| 01/20/2026 20:19 |
400 |
17.1200 |
| 01/20/2026 20:19 |
300 |
17.1200 |
| 01/20/2026 20:19 |
400 |
17.1100 |
| 01/20/2026 20:19 |
100 |
17.1100 |
| 01/20/2026 20:19 |
100 |
17.1100 |
| 01/20/2026 20:19 |
100 |
17.1100 |
| 01/20/2026 20:19 |
100 |
17.1100 |
| 01/20/2026 20:19 |
50 |
17.1000 |
| 01/20/2026 20:19 |
100 |
17.1000 |
| 01/20/2026 20:19 |
100 |
17.1000 |
| 01/20/2026 20:19 |
100 |
17.1000 |
| 01/20/2026 20:19 |
100 |
17.1000 |
| 01/20/2026 20:19 |
1800 |
17.1000 |
| 01/20/2026 20:19 |
3100 |
17.1000 |
| 01/20/2026 20:19 |
100 |
17.1000 |
| 01/20/2026 20:19 |
100 |
17.0900 |
| 01/20/2026 20:19 |
200 |
17.0900 |
| 01/20/2026 20:19 |
100 |
17.0900 |
| 01/20/2026 20:19 |
100 |
17.0900 |
| 01/20/2026 20:18 |
100 |
17.0900 |
| 01/20/2026 20:18 |
100 |
17.0900 |
| 01/20/2026 20:18 |
500 |
17.0900 |
| 01/20/2026 20:18 |
100 |
17.0900 |
| 01/20/2026 20:18 |
100 |
17.0800 |
| 01/20/2026 20:18 |
100 |
17.0800 |
| 01/20/2026 20:18 |
400 |
17.0800 |
| 01/20/2026 20:18 |
100 |
17.0800 |
| 01/20/2026 20:18 |
100 |
17.0800 |
| 01/20/2026 20:18 |
100 |
17.0800 |
| 01/20/2026 20:18 |
100 |
17.0800 |
| 01/20/2026 20:18 |
2400 |
17.0800 |
| 01/20/2026 20:18 |
19900 |
17.0800 |
| 01/20/2026 20:18 |
100 |
17.0800 |
| 01/20/2026 20:18 |
900 |
17.0800 |
| 01/20/2026 20:18 |
600 |
17.0800 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
200 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0700 |
| 01/20/2026 20:18 |
100 |
17.0800 |
| 01/20/2026 20:17 |
300 |
17.0800 |
| 01/20/2026 20:17 |
100 |
17.0800 |
| 01/20/2026 20:17 |
1000 |
17.0800 |
| 01/20/2026 20:17 |
500 |
17.0800 |
| 01/20/2026 20:17 |
100 |
17.0800 |
| 01/20/2026 20:17 |
3100 |
17.0800 |
| 01/20/2026 20:17 |
200 |
17.0800 |
| 01/20/2026 20:17 |
200 |
17.0800 |
| 01/20/2026 20:17 |
1000 |
17.0800 |
| 01/20/2026 20:17 |
200 |
17.0800 |
| 01/20/2026 20:17 |
100 |
17.0800 |
| 01/20/2026 20:17 |
200 |
17.0800 |
| 01/20/2026 20:17 |
200 |
17.0800 |
| 01/20/2026 20:17 |
100 |
17.0800 |
| 01/20/2026 20:17 |
100 |
17.0800 |
| 01/20/2026 20:17 |
400 |
17.0800 |
| 01/20/2026 20:17 |
1300 |
17.0800 |
| 01/20/2026 20:17 |
200 |
17.0800 |
| 01/20/2026 20:17 |
200 |
17.0800 |
| 01/20/2026 20:17 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
400 |
17.0800 |
| 01/20/2026 20:16 |
500 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
400 |
17.0800 |
| 01/20/2026 20:16 |
500 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
100 |
17.0700 |
| 01/20/2026 20:16 |
200 |
17.0700 |
| 01/20/2026 20:16 |
100 |
17.0700 |
| 01/20/2026 20:16 |
200 |
17.0700 |
| 01/20/2026 20:16 |
100 |
17.0800 |
| 01/20/2026 20:16 |
100 |
17.0700 |
| 01/20/2026 20:16 |
400 |
17.0700 |
| 01/20/2026 20:16 |
100 |
17.0700 |
| 01/20/2026 20:16 |
100 |
17.0700 |
| 01/20/2026 20:16 |
100 |
17.0700 |
| 01/20/2026 20:16 |
100 |
17.0700 |
| 01/20/2026 20:16 |
1500 |
17.0800 |
| 01/20/2026 20:16 |
1000 |
17.0800 |
| 01/20/2026 20:16 |
400 |
17.0800 |
| 01/20/2026 20:16 |
900 |
17.0800 |
| 01/20/2026 20:16 |
1800 |
17.0800 |
| 01/20/2026 20:16 |
3200 |
17.0800 |
| 01/20/2026 20:16 |
100 |
17.0800 |
| 01/20/2026 20:16 |
200 |
17.0800 |
| 01/20/2026 20:16 |
100 |
17.0900 |
| 01/20/2026 20:16 |
300 |
17.0900 |
| 01/20/2026 20:16 |
100 |
17.0900 |
| 01/20/2026 20:16 |
100 |
17.0900 |
| 01/20/2026 20:16 |
100 |
17.0900 |
| 01/20/2026 20:16 |
200 |
17.0900 |
| 01/20/2026 20:16 |
100 |
17.0900 |
| 01/20/2026 20:16 |
100 |
17.0900 |
| 01/20/2026 20:16 |
100 |
17.0900 |
| 01/20/2026 20:16 |
100 |
17.0900 |
| 01/20/2026 20:15 |
100 |
17.0800 |
| 01/20/2026 20:15 |
100 |
17.0800 |
| 01/20/2026 20:15 |
100 |
17.0800 |
| 01/20/2026 20:15 |
100 |
17.0800 |
| 01/20/2026 20:15 |
100 |
17.0800 |
| 01/20/2026 20:15 |
100 |
17.0900 |
| 01/20/2026 20:15 |
100 |
17.0900 |
| 01/20/2026 20:15 |
100 |
17.0900 |
| 01/20/2026 20:15 |
100 |
17.0900 |
| 01/20/2026 20:14 |
100 |
17.0900 |
| 01/20/2026 20:14 |
100 |
17.0800 |
| 01/20/2026 20:14 |
100 |
17.0800 |
| 01/20/2026 20:13 |
100 |
17.0700 |
| 01/20/2026 20:13 |
100 |
17.0700 |
| 01/20/2026 20:13 |
100 |
17.0600 |
| 01/20/2026 20:13 |
100 |
17.0500 |
| 01/20/2026 20:13 |
100 |
17.0600 |
| 01/20/2026 20:13 |
100 |
17.0600 |
| 01/20/2026 20:13 |
100 |
17.0600 |
| 01/20/2026 20:12 |
100 |
17.0700 |
| 01/20/2026 20:12 |
200 |
17.0700 |
| 01/20/2026 20:12 |
200 |
17.0700 |
| 01/20/2026 20:12 |
100 |
17.0700 |
| 01/20/2026 20:12 |
100 |
17.0700 |
| 01/20/2026 20:12 |
100 |
17.0700 |
| 01/20/2026 20:12 |
100 |
17.0700 |
| 01/20/2026 20:12 |
100 |
17.0600 |
| 01/20/2026 20:12 |
200 |
17.0600 |
| 01/20/2026 20:12 |
200 |
17.0600 |
| 01/20/2026 20:12 |
100 |
17.0600 |
| 01/20/2026 20:12 |
200 |
17.0500 |
| 01/20/2026 20:12 |
100 |
17.0500 |
| 01/20/2026 20:12 |
200 |
17.0500 |
| 01/20/2026 20:12 |
100 |
17.0500 |
| 01/20/2026 20:12 |
100 |
17.0500 |
| 01/20/2026 20:12 |
100 |
17.0400 |
| 01/20/2026 20:12 |
100 |
17.0400 |
| 01/20/2026 20:12 |
100 |
17.0400 |
| 01/20/2026 20:12 |
100 |
17.0400 |
| 01/20/2026 20:12 |
100 |
17.0400 |
| 01/20/2026 20:12 |
100 |
17.0400 |
| 01/20/2026 20:12 |
100 |
17.0400 |
| 01/20/2026 20:12 |
100 |
17.0400 |
| 01/20/2026 20:11 |
100 |
17.0400 |
| 01/20/2026 20:11 |
200 |
17.0400 |
| 01/20/2026 20:11 |
100 |
17.0400 |
| 01/20/2026 20:11 |
100 |
17.0400 |
| 01/20/2026 20:11 |
200 |
17.0400 |
| 01/20/2026 20:11 |
100 |
17.0400 |
| 01/20/2026 20:11 |
100 |
17.0500 |
| 01/20/2026 20:10 |
100 |
17.0500 |
| 01/20/2026 20:10 |
100 |
17.0500 |
| 01/20/2026 20:10 |
100 |
17.0500 |
| 01/20/2026 20:10 |
200 |
17.0500 |
| 01/20/2026 20:09 |
100 |
17.0600 |
| 01/20/2026 20:09 |
100 |
17.0600 |
| 01/20/2026 20:09 |
100 |
17.0600 |
| 01/20/2026 20:09 |
100 |
17.0600 |
| 01/20/2026 20:09 |
100 |
17.0600 |
| 01/20/2026 20:09 |
100 |
17.0600 |
| 01/20/2026 20:09 |
100 |
17.0500 |
| 01/20/2026 20:09 |
100 |
17.0500 |
| 01/20/2026 20:09 |
100 |
17.0500 |
| 01/20/2026 20:09 |
100 |
17.0600 |
| 01/20/2026 20:09 |
100 |
17.0700 |
| 01/20/2026 20:09 |
100 |
17.0700 |
| 01/20/2026 20:09 |
100 |
17.0700 |
| 01/20/2026 20:09 |
100 |
17.0700 |
| 01/20/2026 20:08 |
100 |
17.0800 |
| 01/20/2026 20:08 |
200 |
17.0700 |
| 01/20/2026 20:08 |
100 |
17.0700 |
| 01/20/2026 20:08 |
200 |
17.0700 |
| 01/20/2026 20:08 |
100 |
17.0700 |
| 01/20/2026 20:07 |
100 |
17.0600 |
| 01/20/2026 20:07 |
100 |
17.0600 |
| 01/20/2026 20:07 |
100 |
17.0600 |
| 01/20/2026 20:07 |
100 |
17.0600 |
| 01/20/2026 20:07 |
100 |
17.0700 |
| 01/20/2026 20:07 |
100 |
17.0700 |
| 01/20/2026 20:07 |
100 |
17.0800 |
| 01/20/2026 20:07 |
500 |
17.0800 |
| 01/20/2026 20:07 |
200 |
17.0800 |
| 01/20/2026 20:07 |
100 |
17.0800 |
| 01/20/2026 20:07 |
100 |
17.0800 |
| 01/20/2026 20:07 |
100 |
17.0800 |
| 01/20/2026 20:07 |
100 |
17.0900 |
| 01/20/2026 20:07 |
100 |
17.0900 |
| 01/20/2026 20:07 |
100 |
17.1000 |
| 01/20/2026 20:07 |
200 |
17.1000 |
| 01/20/2026 20:07 |
100 |
17.1000 |
| 01/20/2026 20:07 |
100 |
17.1000 |
| 01/20/2026 20:07 |
100 |
17.1000 |
| 01/20/2026 20:07 |
100 |
17.1000 |
| 01/20/2026 20:07 |
100 |
17.1100 |
| 01/20/2026 20:07 |
100 |
17.1100 |
| 01/20/2026 20:06 |
100 |
17.1100 |
| 01/20/2026 20:06 |
500 |
17.1200 |
| 01/20/2026 20:06 |
2200 |
17.1200 |
| 01/20/2026 20:06 |
100 |
17.1100 |
| 01/20/2026 20:06 |
200 |
17.1100 |
| 01/20/2026 20:06 |
200 |
17.1100 |
| 01/20/2026 20:06 |
100 |
17.1100 |
| 01/20/2026 20:06 |
100 |
17.1000 |
| 01/20/2026 20:06 |
100 |
17.0900 |
| 01/20/2026 20:06 |
100 |
17.0900 |
| 01/20/2026 20:06 |
100 |
17.0900 |
| 01/20/2026 20:06 |
200 |
17.0900 |
| 01/20/2026 20:05 |
100 |
17.0900 |
| 01/20/2026 20:05 |
100 |
17.0900 |
| 01/20/2026 20:05 |
100 |
17.0900 |
| 01/20/2026 20:05 |
100 |
17.0900 |
| 01/20/2026 20:05 |
100 |
17.0900 |
| 01/20/2026 20:05 |
100 |
17.0900 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
200 |
17.1000 |
| 01/20/2026 20:04 |
200 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.1000 |
| 01/20/2026 20:04 |
100 |
17.0900 |
| 01/20/2026 20:04 |
100 |
17.0900 |
| 01/20/2026 20:04 |
100 |
17.0900 |
| 01/20/2026 20:04 |
100 |
17.0900 |
| 01/20/2026 20:04 |
100 |
17.0900 |
| 01/20/2026 20:04 |
300 |
17.0900 |
| 01/20/2026 20:04 |
100 |
17.0950 |
| 01/20/2026 20:04 |
100 |
17.0900 |
| 01/20/2026 20:04 |
100 |
17.0800 |
| 01/20/2026 20:04 |
100 |
17.0800 |
| 01/20/2026 20:03 |
100 |
17.0700 |
| 01/20/2026 20:03 |
100 |
17.0600 |
| 01/20/2026 20:03 |
100 |
17.0600 |
| 01/20/2026 20:03 |
100 |
17.0600 |
| 01/20/2026 20:03 |
100 |
17.0600 |
| 01/20/2026 20:03 |
100 |
17.0500 |
| 01/20/2026 20:03 |
100 |
17.0500 |
| 01/20/2026 20:03 |
100 |
17.0400 |
| 01/20/2026 20:02 |
100 |
17.0500 |
| 01/20/2026 20:02 |
60 |
17.0600 |
| 01/20/2026 20:02 |
100 |
17.0600 |
| 01/20/2026 20:02 |
100 |
17.0600 |
| 01/20/2026 20:02 |
100 |
17.0600 |
| 01/20/2026 20:02 |
100 |
17.0600 |
| 01/20/2026 20:02 |
3000 |
17.0600 |
| 01/20/2026 20:02 |
200 |
17.0600 |
| 01/20/2026 20:02 |
500 |
17.0700 |
| 01/20/2026 20:02 |
100 |
17.0700 |
| 01/20/2026 20:02 |
100 |
17.0700 |
| 01/20/2026 20:02 |
100 |
17.0700 |
| 01/20/2026 20:02 |
100 |
17.0700 |
| 01/20/2026 20:01 |
100 |
17.0800 |
| 01/20/2026 20:01 |
100 |
17.0800 |
| 01/20/2026 20:01 |
100 |
17.0700 |
| 01/20/2026 20:01 |
100 |
17.0700 |
| 01/20/2026 20:01 |
100 |
17.0700 |
| 01/20/2026 20:01 |
100 |
17.0800 |
| 01/20/2026 20:01 |
100 |
17.0800 |
| 01/20/2026 20:01 |
100 |
17.0800 |
| 01/20/2026 20:01 |
100 |
17.0800 |
| 01/20/2026 20:01 |
100 |
17.0800 |
| 01/20/2026 20:01 |
100 |
17.0800 |
| 01/20/2026 20:01 |
100 |
17.0900 |
| 01/20/2026 20:01 |
100 |
17.0900 |
| 01/20/2026 20:01 |
100 |
17.0900 |
| 01/20/2026 20:01 |
100 |
17.0900 |
| 01/20/2026 20:00 |
100 |
17.1000 |
| 01/20/2026 20:00 |
100 |
17.0900 |
| 01/20/2026 20:00 |
100 |
17.0900 |
| 01/20/2026 20:00 |
400 |
17.0800 |
| 01/20/2026 20:00 |
100 |
17.0800 |
| 01/20/2026 20:00 |
100 |
17.0800 |
| 01/20/2026 20:00 |
100 |
17.0800 |
| 01/20/2026 20:00 |
100 |
17.0800 |
| 01/20/2026 20:00 |
200 |
17.0900 |
| 01/20/2026 20:00 |
100 |
17.0900 |
| 01/20/2026 20:00 |
100 |
17.0900 |
| 01/20/2026 20:00 |
100 |
17.1000 |
| 01/20/2026 20:00 |
200 |
17.1000 |
| 01/20/2026 20:00 |
100 |
17.1000 |
| 01/20/2026 20:00 |
100 |
17.0900 |
| 01/20/2026 20:00 |
100 |
17.0900 |
| 01/20/2026 20:00 |
100 |
17.0800 |
| 01/20/2026 19:59 |
100 |
17.0800 |
| 01/20/2026 19:59 |
100 |
17.0700 |
| 01/20/2026 19:59 |
100 |
17.0700 |
| 01/20/2026 19:59 |
100 |
17.0700 |
| 01/20/2026 19:59 |
100 |
17.0600 |
| 01/20/2026 19:59 |
100 |
17.0700 |
| 01/20/2026 19:59 |
100 |
17.0700 |
| 01/20/2026 19:58 |
100 |
17.0700 |
| 01/20/2026 19:58 |
100 |
17.0800 |
| 01/20/2026 19:58 |
400 |
17.0800 |
| 01/20/2026 19:58 |
100 |
17.0800 |
| 01/20/2026 19:58 |
100 |
17.0900 |
| 01/20/2026 19:58 |
100 |
17.0900 |
| 01/20/2026 19:58 |
300 |
17.0900 |
| 01/20/2026 19:58 |
100 |
17.0900 |
| 01/20/2026 19:58 |
100 |
17.0900 |
| 01/20/2026 19:58 |
100 |
17.0950 |
| 01/20/2026 19:58 |
100 |
17.0900 |
| 01/20/2026 19:58 |
100 |
17.0800 |
| 01/20/2026 19:57 |
100 |
17.0700 |
| 01/20/2026 19:57 |
200 |
17.0700 |
| 01/20/2026 19:57 |
100 |
17.0700 |
| 01/20/2026 19:57 |
100 |
17.0600 |
| 01/20/2026 19:57 |
100 |
17.0600 |
| 01/20/2026 19:57 |
200 |
17.0650 |
| 01/20/2026 19:57 |
100 |
17.0650 |
| 01/20/2026 19:57 |
100 |
17.0650 |
| 01/20/2026 19:57 |
100 |
17.0650 |
| 01/20/2026 19:57 |
100 |
17.0600 |
| 01/20/2026 19:57 |
200 |
17.0600 |
| 01/20/2026 19:57 |
100 |
17.0600 |
| 01/20/2026 19:57 |
100 |
17.0600 |
| 01/20/2026 19:57 |
100 |
17.0600 |
| 01/20/2026 19:56 |
5 |
17.0500 |
| 01/20/2026 19:56 |
100 |
17.0400 |
| 01/20/2026 19:56 |
200 |
17.0400 |
| 01/20/2026 19:56 |
100 |
17.0400 |
| 01/20/2026 19:56 |
100 |
17.0400 |
| 01/20/2026 19:56 |
100 |
17.0500 |
| 01/20/2026 19:56 |
100 |
17.0400 |
| 01/20/2026 19:56 |
1000 |
17.0400 |
| 01/20/2026 19:56 |
300 |
17.0300 |
| 01/20/2026 19:56 |
500 |
17.0300 |
| 01/20/2026 19:56 |
100 |
17.0300 |
| 01/20/2026 19:55 |
100 |
17.0100 |
| 01/20/2026 19:55 |
100 |
17.0100 |
| 01/20/2026 19:55 |
200 |
17.0100 |
| 01/20/2026 19:55 |
100 |
17.0100 |
| 01/20/2026 19:55 |
100 |
16.9900 |
| 01/20/2026 19:55 |
100 |
16.9950 |
| 01/20/2026 19:55 |
100 |
17.0000 |
| 01/20/2026 19:55 |
100 |
16.9900 |
| 01/20/2026 19:55 |
100 |
16.9900 |
| 01/20/2026 19:55 |
100 |
16.9900 |
| 01/20/2026 19:54 |
200 |
16.9800 |
| 01/20/2026 19:54 |
100 |
16.9800 |
| 01/20/2026 19:54 |
900 |
16.9800 |
| 01/20/2026 19:54 |
100 |
16.9800 |
| 01/20/2026 19:54 |
100 |
16.9800 |
| 01/20/2026 19:54 |
100 |
16.9800 |
| 01/20/2026 19:54 |
100 |
16.9800 |
| 01/20/2026 19:54 |
100 |
16.9800 |
| 01/20/2026 19:54 |
100 |
16.9900 |
| 01/20/2026 19:54 |
100 |
16.9800 |
| 01/20/2026 19:53 |
50 |
16.9800 |
| 01/20/2026 19:53 |
200 |
16.9800 |
| 01/20/2026 19:53 |
100 |
16.9800 |
| 01/20/2026 19:53 |
100 |
16.9800 |
| 01/20/2026 19:53 |
200 |
17.0000 |
| 01/20/2026 19:53 |
200 |
17.0000 |
| 01/20/2026 19:53 |
200 |
17.0100 |
| 01/20/2026 19:53 |
100 |
17.0100 |
| 01/20/2026 19:53 |
100 |
17.0200 |
| 01/20/2026 19:53 |
100 |
17.0200 |
| 01/20/2026 19:53 |
100 |
17.0200 |
| 01/20/2026 19:53 |
300 |
17.0200 |
| 01/20/2026 19:53 |
100 |
17.0200 |
| 01/20/2026 19:53 |
100 |
17.0200 |
| 01/20/2026 19:53 |
100 |
17.0200 |
| 01/20/2026 19:52 |
100 |
17.0300 |
| 01/20/2026 19:51 |
100 |
17.0300 |
| 01/20/2026 19:51 |
100 |
17.0300 |
| 01/20/2026 19:51 |
100 |
17.0300 |
| 01/20/2026 19:51 |
100 |
17.0400 |
| 01/20/2026 19:51 |
100 |
17.0400 |
| 01/20/2026 19:51 |
200 |
17.0400 |
| 01/20/2026 19:51 |
100 |
17.0400 |
| 01/20/2026 19:51 |
100 |
17.0400 |
| 01/20/2026 19:51 |
200 |
17.0400 |
| 01/20/2026 19:51 |
100 |
17.0400 |
| 01/20/2026 19:51 |
100 |
17.0400 |
| 01/20/2026 19:51 |
1000 |
17.0400 |
| 01/20/2026 19:51 |
100 |
17.0500 |
| 01/20/2026 19:51 |
25 |
17.0500 |
| 01/20/2026 19:51 |
100 |
17.0500 |
| 01/20/2026 19:51 |
100 |
17.0500 |
| 01/20/2026 19:51 |
100 |
17.0500 |
| 01/20/2026 19:51 |
100 |
17.0500 |
| 01/20/2026 19:51 |
200 |
17.0500 |
| 01/20/2026 19:50 |
100 |
17.0500 |
| 01/20/2026 19:50 |
100 |
17.0400 |
| 01/20/2026 19:50 |
100 |
17.0300 |
| 01/20/2026 19:50 |
100 |
17.0300 |
| 01/20/2026 19:50 |
100 |
17.0200 |
| 01/20/2026 19:50 |
100 |
17.0200 |
| 01/20/2026 19:50 |
100 |
17.0200 |
| 01/20/2026 19:50 |
200 |
17.0200 |
| 01/20/2026 19:50 |
100 |
17.0200 |
| 01/20/2026 19:50 |
100 |
17.0200 |
| 01/20/2026 19:50 |
100 |
17.0200 |
| 01/20/2026 19:50 |
100 |
17.0300 |
| 01/20/2026 19:50 |
700 |
17.0300 |
| 01/20/2026 19:50 |
100 |
17.0400 |
| 01/20/2026 19:50 |
100 |
17.0400 |
| 01/20/2026 19:50 |
100 |
17.0400 |
| 01/20/2026 19:50 |
100 |
17.0400 |
| 01/20/2026 19:49 |
100 |
17.0500 |
| 01/20/2026 19:49 |
100 |
17.0500 |
| 01/20/2026 19:49 |
100 |
17.0500 |
| 01/20/2026 19:49 |
200 |
17.0500 |
| 01/20/2026 19:49 |
200 |
17.0400 |
| 01/20/2026 19:49 |
200 |
17.0400 |
| 01/20/2026 19:49 |
100 |
17.0400 |
| 01/20/2026 19:49 |
100 |
17.0300 |
| 01/20/2026 19:49 |
100 |
17.0300 |
| 01/20/2026 19:48 |
100 |
17.0200 |
| 01/20/2026 19:48 |
100 |
17.0200 |
| 01/20/2026 19:48 |
100 |
17.0200 |
| 01/20/2026 19:48 |
100 |
17.0200 |
| 01/20/2026 19:48 |
76 |
17.0100 |
| 01/20/2026 19:48 |
100 |
17.0100 |
| 01/20/2026 19:48 |
100 |
17.0100 |
| 01/20/2026 19:48 |
100 |
17.0000 |
| 01/20/2026 19:48 |
100 |
17.0000 |
| 01/20/2026 19:48 |
600 |
16.9900 |
| 01/20/2026 19:48 |
100 |
16.9900 |
| 01/20/2026 19:48 |
100 |
17.0000 |
| 01/20/2026 19:48 |
100 |
17.0000 |
| 01/20/2026 19:48 |
100 |
17.0000 |
| 01/20/2026 19:48 |
100 |
17.0000 |
| 01/20/2026 19:48 |
100 |
17.0000 |
| 01/20/2026 19:48 |
100 |
17.0100 |
| 01/20/2026 19:48 |
100 |
17.0100 |
| 01/20/2026 19:48 |
100 |
17.0200 |
| 01/20/2026 19:48 |
100 |
17.0200 |
| 01/20/2026 19:48 |
100 |
17.0200 |
| 01/20/2026 19:48 |
100 |
17.0200 |
| 01/20/2026 19:47 |
100 |
17.0200 |
| 01/20/2026 19:47 |
100 |
17.0200 |
| 01/20/2026 19:47 |
100 |
17.0300 |
| 01/20/2026 19:47 |
100 |
17.0300 |
| 01/20/2026 19:47 |
100 |
17.0300 |
| 01/20/2026 19:47 |
100 |
17.0300 |
| 01/20/2026 19:47 |
100 |
17.0300 |
| 01/20/2026 19:47 |
800 |
17.0300 |
| 01/20/2026 19:47 |
100 |
17.0300 |
| 01/20/2026 19:47 |
100 |
17.0300 |
| 01/20/2026 19:47 |
100 |
17.0300 |
| 01/20/2026 19:46 |
200 |
17.0300 |
| 01/20/2026 19:46 |
200 |
17.0300 |
| 01/20/2026 19:46 |
100 |
17.0300 |
| 01/20/2026 19:46 |
100 |
17.0300 |
| 01/20/2026 19:46 |
100 |
17.0300 |
| 01/20/2026 19:46 |
100 |
17.0300 |
| 01/20/2026 19:46 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
400 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
200 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
200 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0400 |
| 01/20/2026 19:45 |
100 |
17.0400 |
| 01/20/2026 19:45 |
100 |
17.0400 |
| 01/20/2026 19:45 |
100 |
17.0400 |
| 01/20/2026 19:45 |
600 |
17.0300 |
| 01/20/2026 19:45 |
900 |
17.0300 |
| 01/20/2026 19:45 |
100 |
17.0200 |
| 01/20/2026 19:44 |
100 |
17.0200 |
| 01/20/2026 19:44 |
100 |
17.0200 |
| 01/20/2026 19:44 |
100 |
17.0200 |
| 01/20/2026 19:44 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
200 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0200 |
| 01/20/2026 19:43 |
100 |
17.0300 |
| 01/20/2026 19:43 |
100 |
17.0300 |
| 01/20/2026 19:43 |
100 |
17.0300 |
| 01/20/2026 19:43 |
100 |
17.0300 |
| 01/20/2026 19:43 |
100 |
17.0400 |
| 01/20/2026 19:43 |
100 |
17.0300 |
| 01/20/2026 19:43 |
100 |
17.0300 |
| 01/20/2026 19:43 |
100 |
17.0300 |
| 01/20/2026 19:43 |
100 |
17.0300 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
100 |
17.0200 |
| 01/20/2026 19:42 |
50 |
17.0100 |
| 01/20/2026 19:41 |
100 |
17.0100 |
| 01/20/2026 19:41 |
100 |
17.0100 |
| 01/20/2026 19:41 |
200 |
17.0100 |
| 01/20/2026 19:41 |
100 |
17.0100 |
| 01/20/2026 19:41 |
200 |
17.0100 |
| 01/20/2026 19:41 |
100 |
17.0100 |
| 01/20/2026 19:41 |
200 |
17.0200 |
| 01/20/2026 19:41 |
700 |
17.0200 |
| 01/20/2026 19:41 |
200 |
17.0300 |
| 01/20/2026 19:41 |
100 |
17.0200 |
| 01/20/2026 19:41 |
100 |
17.0200 |
| 01/20/2026 19:41 |
100 |
17.0200 |
| 01/20/2026 19:41 |
100 |
17.0200 |
| 01/20/2026 19:41 |
100 |
17.0300 |
| 01/20/2026 19:41 |
100 |
17.0300 |
| 01/20/2026 19:41 |
100 |
17.0300 |
| 01/20/2026 19:40 |
100 |
17.0400 |
| 01/20/2026 19:40 |
100 |
17.0300 |
| 01/20/2026 19:40 |
100 |
17.0300 |
| 01/20/2026 19:40 |
100 |
17.0300 |
| 01/20/2026 19:40 |
100 |
17.0300 |
| 01/20/2026 19:40 |
100 |
17.0300 |
| 01/20/2026 19:40 |
100 |
17.0300 |
| 01/20/2026 19:40 |
100 |
17.0200 |
| 01/20/2026 19:40 |
100 |
17.0400 |
| 01/20/2026 19:40 |
100 |
17.0400 |
| 01/20/2026 19:39 |
100 |
17.0500 |
| 01/20/2026 19:39 |
1800 |
17.0400 |
| 01/20/2026 19:39 |
100 |
17.0400 |
| 01/20/2026 19:39 |
100 |
17.0400 |
| 01/20/2026 19:39 |
200 |
17.0500 |
| 01/20/2026 19:39 |
100 |
17.0500 |
| 01/20/2026 19:39 |
100 |
17.0500 |
| 01/20/2026 19:38 |
200 |
17.0600 |
| 01/20/2026 19:38 |
100 |
17.0600 |
| 01/20/2026 19:38 |
100 |
17.0600 |
| 01/20/2026 19:38 |
100 |
17.0600 |
| 01/20/2026 19:38 |
100 |
17.0600 |
| 01/20/2026 19:38 |
100 |
17.0500 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
200 |
17.0400 |
| 01/20/2026 19:38 |
400 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0600 |
| 01/20/2026 19:38 |
300 |
17.0500 |
| 01/20/2026 19:38 |
200 |
17.0500 |
| 01/20/2026 19:38 |
200 |
17.0500 |
| 01/20/2026 19:38 |
100 |
17.0500 |
| 01/20/2026 19:38 |
100 |
17.0500 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0300 |
| 01/20/2026 19:38 |
100 |
17.0300 |
| 01/20/2026 19:38 |
100 |
17.0300 |
| 01/20/2026 19:38 |
100 |
17.0350 |
| 01/20/2026 19:38 |
100 |
17.0300 |
| 01/20/2026 19:38 |
100 |
17.0300 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:38 |
100 |
17.0400 |
| 01/20/2026 19:37 |
200 |
17.0500 |
| 01/20/2026 19:37 |
100 |
17.0500 |
| 01/20/2026 19:37 |
100 |
17.0500 |
| 01/20/2026 19:37 |
100 |
17.0500 |
| 01/20/2026 19:37 |
100 |
17.0500 |
| 01/20/2026 19:37 |
100 |
17.0500 |
| 01/20/2026 19:37 |
200 |
17.0500 |
| 01/20/2026 19:37 |
100 |
17.0500 |
| 01/20/2026 19:37 |
100 |
17.0500 |
| 01/20/2026 19:37 |
100 |
17.0400 |
| 01/20/2026 19:37 |
100 |
17.0400 |
| 01/20/2026 19:37 |
100 |
17.0400 |
| 01/20/2026 19:37 |
100 |
17.0600 |
| 01/20/2026 19:37 |
100 |
17.0600 |
| 01/20/2026 19:37 |
100 |
17.0600 |
| 01/20/2026 19:36 |
100 |
17.0700 |
| 01/20/2026 19:36 |
100 |
17.0700 |
| 01/20/2026 19:36 |
100 |
17.0700 |
| 01/20/2026 19:36 |
100 |
17.0700 |
| 01/20/2026 19:36 |
100 |
17.0700 |
| 01/20/2026 19:36 |
100 |
17.0700 |
| 01/20/2026 19:36 |
100 |
17.0700 |
| 01/20/2026 19:35 |
100 |
17.0600 |
| 01/20/2026 19:35 |
100 |
17.0700 |
| 01/20/2026 19:35 |
100 |
17.0700 |
| 01/20/2026 19:35 |
100 |
17.0800 |
| 01/20/2026 19:35 |
100 |
17.0900 |
| 01/20/2026 19:35 |
200 |
17.0900 |
| 01/20/2026 19:35 |
100 |
17.0900 |
| 01/20/2026 19:35 |
100 |
17.0900 |
| 01/20/2026 19:35 |
200 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
200 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1050 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:35 |
100 |
17.1000 |
| 01/20/2026 19:34 |
100 |
17.1000 |
| 01/20/2026 19:34 |
100 |
17.0900 |
| 01/20/2026 19:33 |
100 |
17.0900 |
| 01/20/2026 19:33 |
100 |
17.0900 |
| 01/20/2026 19:33 |
100 |
17.0900 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
500 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1000 |
| 01/20/2026 19:33 |
100 |
17.1100 |
| 01/20/2026 19:33 |
100 |
17.1100 |
| 01/20/2026 19:33 |
300 |
17.1100 |
| 01/20/2026 19:33 |
100 |
17.1100 |
| 01/20/2026 19:33 |
100 |
17.1200 |
| 01/20/2026 19:33 |
200 |
17.1200 |
| 01/20/2026 19:33 |
100 |
17.1200 |
| 01/20/2026 19:33 |
100 |
17.1200 |
| 01/20/2026 19:32 |
100 |
17.1200 |
| 01/20/2026 19:32 |
200 |
17.1200 |
| 01/20/2026 19:32 |
100 |
17.1200 |
| 01/20/2026 19:32 |
200 |
17.1200 |
| 01/20/2026 19:32 |
100 |
17.1200 |
| 01/20/2026 19:32 |
300 |
17.1200 |
| 01/20/2026 19:32 |
100 |
17.1200 |
| 01/20/2026 19:32 |
1800 |
17.1200 |
| 01/20/2026 19:32 |
200 |
17.1200 |
| 01/20/2026 19:32 |
100 |
17.1200 |
| 01/20/2026 19:32 |
100 |
17.1100 |
| 01/20/2026 19:32 |
100 |
17.1100 |
| 01/20/2026 19:32 |
100 |
17.1100 |
| 01/20/2026 19:32 |
100 |
17.1100 |
| 01/20/2026 19:31 |
100 |
17.1000 |
| 01/20/2026 19:31 |
200 |
17.1000 |
| 01/20/2026 19:31 |
200 |
17.1000 |
| 01/20/2026 19:31 |
100 |
17.0900 |
| 01/20/2026 19:31 |
100 |
17.0900 |
| 01/20/2026 19:31 |
100 |
17.0900 |
| 01/20/2026 19:31 |
100 |
17.0900 |
| 01/20/2026 19:31 |
200 |
17.0800 |
| 01/20/2026 19:31 |
300 |
17.0800 |
| 01/20/2026 19:31 |
100 |
17.0800 |
| 01/20/2026 19:31 |
100 |
17.0800 |
| 01/20/2026 19:31 |
100 |
17.0800 |
| 01/20/2026 19:31 |
100 |
17.0800 |
| 01/20/2026 19:31 |
100 |
17.0800 |
| 01/20/2026 19:31 |
100 |
17.0700 |
| 01/20/2026 19:31 |
100 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
200 |
17.0600 |
| 01/20/2026 19:30 |
200 |
17.0500 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
200 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
300 |
17.0600 |
| 01/20/2026 19:30 |
100 |
17.0600 |
| 01/20/2026 19:30 |
500 |
17.0600 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|