Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
16:33:21
|
Geld
29.09.2026 -
16:33:44
|
Geld Volumen |
Brief
29.09.2026 -
16:33:44
|
Brief Volumen |
|---|---|---|---|---|
|
15.20
-0.06
(
-0.39% )
|
15.19
|
700 |
15.20
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 16:33 | 100 | 15.20 |
| 09/29/2026 16:33 | 100 | 15.20 |
| 09/29/2026 16:33 | 100 | 15.20 |
| 09/29/2026 16:33 | 100 | 15.20 |
| 09/29/2026 16:33 | 100 | 15.20 |
| 09/29/2026 16:33 | 100 | 15.19 |
| 09/29/2026 16:33 | 100 | 15.19 |
| 09/29/2026 16:33 | 100 | 15.20 |
| 09/29/2026 16:33 | 100 | 15.20 |
| 09/29/2026 16:32 | 100 | 15.21 |
| 09/29/2026 16:31 | 100 | 15.21 |
| 09/29/2026 16:31 | 100 | 15.21 |
| 09/29/2026 16:31 | 100 | 15.21 |
| 09/29/2026 16:31 | 100 | 15.21 |
| 09/29/2026 16:31 | 100 | 15.22 |
| 09/29/2026 16:30 | 100 | 15.22 |
| 09/29/2026 16:30 | 100 | 15.22 |
| 09/29/2026 16:30 | 100 | 15.22 |
| 09/29/2026 16:30 | 100 | 15.22 |
| 09/29/2026 16:29 | 100 | 15.21 |
| 09/29/2026 16:29 | 100 | 15.21 |
| 09/29/2026 16:29 | 100 | 15.21 |
| 09/29/2026 16:29 | 100 | 15.20 |
| 09/29/2026 16:29 | 100 | 15.20 |
| 09/29/2026 16:29 | 100 | 15.20 |
| 09/29/2026 16:28 | 100 | 15.21 |
| 09/29/2026 16:28 | 100 | 15.22 |
| 09/29/2026 16:28 | 100 | 15.23 |
| 09/29/2026 16:28 | 100 | 15.23 |
| 09/29/2026 16:28 | 100 | 15.23 |
| 09/29/2026 16:27 | 100 | 15.24 |
| 09/29/2026 16:27 | 100 | 15.25 |
| 09/29/2026 16:27 | 100 | 15.25 |
| 09/29/2026 16:27 | 100 | 15.25 |
| 09/29/2026 16:27 | 100 | 15.25 |
| 09/29/2026 16:27 | 100 | 15.25 |
| 09/29/2026 16:27 | 100 | 15.25 |
| 09/29/2026 16:27 | 100 | 15.25 |
| 09/29/2026 16:27 | 100 | 15.25 |
| 09/29/2026 16:26 | 100 | 15.24 |
| 09/29/2026 16:26 | 100 | 15.23 |
| 09/29/2026 16:26 | 100 | 15.24 |
| 09/29/2026 16:25 | 100 | 15.24 |
| 09/29/2026 16:25 | 100 | 15.25 |
| 09/29/2026 16:25 | 100 | 15.25 |
| 09/29/2026 16:25 | 100 | 15.25 |
| 09/29/2026 16:25 | 100 | 15.25 |
| 09/29/2026 16:24 | 100 | 15.23 |
| 09/29/2026 16:24 | 7 | 15.23 |
| 09/29/2026 16:24 | 100 | 15.22 |
| 09/29/2026 16:24 | 100 | 15.23 |
| 09/29/2026 16:24 | 100 | 15.23 |
| 09/29/2026 16:24 | 100 | 15.24 |
| 09/29/2026 16:23 | 100 | 15.24 |
| 09/29/2026 16:23 | 100 | 15.24 |
| 09/29/2026 16:23 | 100 | 15.25 |
| 09/29/2026 16:23 | 100 | 15.26 |
| 09/29/2026 16:22 | 100 | 15.25 |
| 09/29/2026 16:22 | 100 | 15.26 |
| 09/29/2026 16:22 | 100 | 15.26 |
| 09/29/2026 16:22 | 100 | 15.26 |
| 09/29/2026 16:22 | 100 | 15.26 |
| 09/29/2026 16:22 | 100 | 15.27 |
| 09/29/2026 16:22 | 100 | 15.26 |
| 09/29/2026 16:22 | 100 | 15.27 |
| 09/29/2026 16:22 | 100 | 15.28 |
| 09/29/2026 16:22 | 100 | 15.28 |
| 09/29/2026 16:22 | 100 | 15.28 |
| 09/29/2026 16:22 | 100 | 15.285 |
| 09/29/2026 16:22 | 100 | 15.285 |
| 09/29/2026 16:22 | 200 | 15.285 |
| 09/29/2026 16:22 | 1600 | 15.285 |
| 09/29/2026 16:22 | 200 | 15.285 |
| 09/29/2026 16:22 | 200 | 15.285 |
| 09/29/2026 16:22 | 200 | 15.285 |
| 09/29/2026 16:22 | 200 | 15.285 |
| 09/29/2026 16:22 | 200 | 15.285 |
| 09/29/2026 16:22 | 1600 | 15.285 |
| 09/29/2026 16:22 | 100 | 15.285 |
| 09/29/2026 16:22 | 200 | 15.285 |
| 09/29/2026 16:22 | 600 | 15.285 |
| 09/29/2026 16:21 | 100 | 15.28 |
| 09/29/2026 16:21 | 400 | 15.28 |
| 09/29/2026 16:21 | 400 | 15.28 |
| 09/29/2026 16:21 | 100 | 15.28 |
| 09/29/2026 16:21 | 100 | 15.27 |
| 09/29/2026 16:21 | 100 | 15.28 |
| 09/29/2026 16:21 | 100 | 15.285 |
| 09/29/2026 16:21 | 100 | 15.26 |
| 09/29/2026 16:21 | 100 | 15.26 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 300 | 15.23 |
| 09/29/2026 16:20 | 300 | 15.23 |
| 09/29/2026 16:20 | 100 | 15.22 |
| 09/29/2026 16:20 | 100 | 15.22 |
| 09/29/2026 16:20 | 100 | 15.23 |
| 09/29/2026 16:20 | 100 | 15.23 |
| 09/29/2026 16:20 | 100 | 15.23 |
| 09/29/2026 16:20 | 100 | 15.23 |
| 09/29/2026 16:20 | 100 | 15.23 |
| 09/29/2026 16:20 | 100 | 15.23 |
| 09/29/2026 16:20 | 900 | 15.23 |
| 09/29/2026 16:20 | 100 | 15.24 |
| 09/29/2026 16:20 | 100 | 15.24 |
| 09/29/2026 16:20 | 100 | 15.24 |
| 09/29/2026 16:20 | 100 | 15.24 |
| 09/29/2026 16:20 | 300 | 15.24 |
| 09/29/2026 16:20 | 100 | 15.24 |
| 09/29/2026 16:20 | 800 | 15.24 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 400 | 15.25 |
| 09/29/2026 16:20 | 800 | 15.25 |
| 09/29/2026 16:20 | 700 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.24 |
| 09/29/2026 16:20 | 100 | 15.24 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 100 | 15.25 |
| 09/29/2026 16:20 | 200 | 15.25 |
| 09/29/2026 16:19 | 100 | 15.24 |
| 09/29/2026 16:19 | 100 | 15.24 |
| 09/29/2026 16:19 | 100 | 15.24 |
| 09/29/2026 16:19 | 100 | 15.23 |
| 09/29/2026 16:19 | 100 | 15.22 |
| 09/29/2026 16:19 | 100 | 15.22 |
| 09/29/2026 16:19 | 100 | 15.23 |
| 09/29/2026 16:19 | 100 | 15.23 |
| 09/29/2026 16:19 | 100 | 15.22 |
| 09/29/2026 16:19 | 100 | 15.22 |
| 09/29/2026 16:19 | 100 | 15.22 |
| 09/29/2026 16:19 | 400 | 15.22 |
| 09/29/2026 16:18 | 100 | 15.21 |
| 09/29/2026 16:18 | 200 | 15.21 |
| 09/29/2026 16:18 | 100 | 15.21 |
| 09/29/2026 16:18 | 100 | 15.22 |
| 09/29/2026 16:18 | 100 | 15.23 |
| 09/29/2026 16:18 | 100 | 15.23 |
| 09/29/2026 16:18 | 100 | 15.23 |
| 09/29/2026 16:18 | 100 | 15.23 |
| 09/29/2026 16:17 | 200 | 15.22 |
| 09/29/2026 16:17 | 100 | 15.22 |
| 09/29/2026 16:17 | 100 | 15.22 |
| 09/29/2026 16:17 | 100 | 15.23 |
| 09/29/2026 16:17 | 100 | 15.24 |
| 09/29/2026 16:17 | 100 | 15.24 |
| 09/29/2026 16:17 | 100 | 15.245 |
| 09/29/2026 16:17 | 100 | 15.25 |
| 09/29/2026 16:17 | 100 | 15.25 |
| 09/29/2026 16:17 | 100 | 15.25 |
| 09/29/2026 16:17 | 100 | 15.25 |
| 09/29/2026 16:17 | 100 | 15.25 |
| 09/29/2026 16:17 | 300 | 15.25 |
| 09/29/2026 16:17 | 100 | 15.26 |
| 09/29/2026 16:17 | 100 | 15.26 |
| 09/29/2026 16:17 | 100 | 15.26 |
| 09/29/2026 16:17 | 100 | 15.26 |
| 09/29/2026 16:17 | 100 | 15.265 |
| 09/29/2026 16:17 | 55 | 15.26 |
| 09/29/2026 16:16 | 100 | 15.26 |
| 09/29/2026 16:16 | 100 | 15.26 |
| 09/29/2026 16:16 | 100 | 15.26 |
| 09/29/2026 16:16 | 100 | 15.26 |
| 09/29/2026 16:16 | 100 | 15.26 |
| 09/29/2026 16:15 | 100 | 15.26 |
| 09/29/2026 16:15 | 200 | 15.26 |
| 09/29/2026 16:15 | 200 | 15.26 |
| 09/29/2026 16:15 | 200 | 15.26 |
| 09/29/2026 16:15 | 200 | 15.26 |
| 09/29/2026 16:15 | 100 | 15.26 |
| 09/29/2026 16:15 | 100 | 15.26 |
| 09/29/2026 16:15 | 200 | 15.27 |
| 09/29/2026 16:14 | 100 | 15.27 |
| 09/29/2026 16:14 | 100 | 15.27 |
| 09/29/2026 16:14 | 100 | 15.27 |
| 09/29/2026 16:14 | 100 | 15.28 |
| 09/29/2026 16:14 | 100 | 15.28 |
| 09/29/2026 16:14 | 100 | 15.28 |
| 09/29/2026 16:14 | 200 | 15.28 |
| 09/29/2026 16:14 | 100 | 15.28 |
| 09/29/2026 16:14 | 100 | 15.28 |
| 09/29/2026 16:14 | 100 | 15.27 |
| 09/29/2026 16:14 | 100 | 15.27 |
| 09/29/2026 16:14 | 100 | 15.27 |
| 09/29/2026 16:14 | 100 | 15.27 |
| 09/29/2026 16:14 | 100 | 15.265 |
| 09/29/2026 16:13 | 100 | 15.26 |
| 09/29/2026 16:13 | 100 | 15.26 |
| 09/29/2026 16:13 | 100 | 15.26 |
| 09/29/2026 16:13 | 100 | 15.26 |
| 09/29/2026 16:12 | 100 | 15.25 |
| 09/29/2026 16:12 | 100 | 15.25 |
| 09/29/2026 16:11 | 100 | 15.25 |
| 09/29/2026 16:11 | 100 | 15.26 |
| 09/29/2026 16:11 | 100 | 15.26 |
| 09/29/2026 16:11 | 300 | 15.25 |
| 09/29/2026 16:10 | 100 | 15.24 |
| 09/29/2026 16:10 | 100 | 15.24 |
| 09/29/2026 16:10 | 300 | 15.24 |
| 09/29/2026 16:10 | 100 | 15.24 |
| 09/29/2026 16:10 | 100 | 15.25 |
| 09/29/2026 16:09 | 200 | 15.26 |
| 09/29/2026 16:09 | 100 | 15.27 |
| 09/29/2026 16:09 | 100 | 15.27 |
| 09/29/2026 16:09 | 200 | 15.28 |
| 09/29/2026 16:09 | 200 | 15.28 |
| 09/29/2026 16:09 | 200 | 15.28 |
| 09/29/2026 16:09 | 200 | 15.28 |
| 09/29/2026 16:09 | 100 | 15.285 |
| 09/29/2026 16:09 | 100 | 15.285 |
| 09/29/2026 16:09 | 100 | 15.285 |
| 09/29/2026 16:09 | 100 | 15.285 |
| 09/29/2026 16:09 | 100 | 15.285 |
| 09/29/2026 16:09 | 400 | 15.285 |
| 09/29/2026 16:09 | 100 | 15.28 |
| 09/29/2026 16:09 | 100 | 15.27 |
| 09/29/2026 16:09 | 200 | 15.27 |
| 09/29/2026 16:08 | 200 | 15.27 |
| 09/29/2026 16:07 | 200 | 15.26 |
| 09/29/2026 16:07 | 200 | 15.27 |
| 09/29/2026 16:07 | 100 | 15.28 |
| 09/29/2026 16:07 | 100 | 15.28 |
| 09/29/2026 16:07 | 300 | 15.28 |
| 09/29/2026 16:07 | 100 | 15.28 |
| 09/29/2026 16:06 | 200 | 15.27 |
| 09/29/2026 16:06 | 200 | 15.27 |
| 09/29/2026 16:05 | 200 | 15.27 |
| 09/29/2026 16:05 | 100 | 15.26 |
| 09/29/2026 16:05 | 200 | 15.26 |
| 09/29/2026 16:04 | 100 | 15.24 |
| 09/29/2026 16:04 | 100 | 15.24 |
| 09/29/2026 16:04 | 200 | 15.24 |
| 09/29/2026 16:04 | 100 | 15.25 |
| 09/29/2026 16:04 | 200 | 15.25 |
| 09/29/2026 16:04 | 100 | 15.25 |
| 09/29/2026 16:04 | 100 | 15.25 |
| 09/29/2026 16:04 | 200 | 15.25 |
| 09/29/2026 16:04 | 200 | 15.25 |
| 09/29/2026 16:04 | 100 | 15.26 |
| 09/29/2026 16:04 | 100 | 15.25 |
| 09/29/2026 16:04 | 100 | 15.25 |
| 09/29/2026 16:04 | 100 | 15.25 |
| 09/29/2026 16:04 | 200 | 15.24 |
| 09/29/2026 16:04 | 100 | 15.25 |
| 09/29/2026 16:04 | 100 | 15.25 |
| 09/29/2026 16:04 | 100 | 15.23 |
| 09/29/2026 16:04 | 200 | 15.24 |
| 09/29/2026 16:03 | 200 | 15.25 |
| 09/29/2026 16:03 | 100 | 15.25 |
| 09/29/2026 16:03 | 100 | 15.25 |
| 09/29/2026 16:03 | 200 | 15.26 |
| 09/29/2026 16:02 | 100 | 15.28 |
| 09/29/2026 16:02 | 100 | 15.28 |
| 09/29/2026 16:02 | 1500 | 15.27 |
| 09/29/2026 16:02 | 100 | 15.27 |
| 09/29/2026 16:02 | 100 | 15.26 |
| 09/29/2026 16:02 | 100 | 15.26 |
| 09/29/2026 16:02 | 500 | 15.26 |
| 09/29/2026 16:01 | 100 | 15.25 |
| 09/29/2026 16:01 | 1000 | 15.24 |
| 09/29/2026 16:01 | 200 | 15.24 |
| 09/29/2026 16:01 | 200 | 15.24 |
| 09/29/2026 16:01 | 200 | 15.25 |
| 09/29/2026 16:01 | 100 | 15.25 |
| 09/29/2026 16:01 | 100 | 15.25 |
| 09/29/2026 16:01 | 100 | 15.25 |
| 09/29/2026 16:00 | 100 | 15.25 |
| 09/29/2026 16:00 | 100 | 15.25 |
| 09/29/2026 16:00 | 100 | 15.24 |
| 09/29/2026 16:00 | 100 | 15.24 |
| 09/29/2026 16:00 | 200 | 15.24 |
| 09/29/2026 16:00 | 100 | 15.25 |
| 09/29/2026 16:00 | 200 | 15.24 |
| 09/29/2026 16:00 | 100 | 15.25 |
| 09/29/2026 16:00 | 100 | 15.25 |
| 09/29/2026 16:00 | 200 | 15.25 |
| 09/29/2026 16:00 | 100 | 15.26 |
| 09/29/2026 16:00 | 200 | 15.25 |
| 09/29/2026 16:00 | 100 | 15.26 |
| 09/29/2026 16:00 | 100 | 15.26 |
| 09/29/2026 16:00 | 100 | 15.25 |
| 09/29/2026 16:00 | 100 | 15.25 |
| 09/29/2026 16:00 | 100 | 15.23 |
| 09/29/2026 16:00 | 100 | 15.23 |
| 09/29/2026 16:00 | 100 | 15.23 |
| 09/29/2026 16:00 | 100 | 15.22 |
| 09/29/2026 16:00 | 100 | 15.21 |
| 09/29/2026 15:59 | 100 | 15.21 |
| 09/29/2026 15:59 | 100 | 15.21 |
| 09/29/2026 15:59 | 100 | 15.21 |
| 09/29/2026 15:59 | 100 | 15.21 |
| 09/29/2026 15:59 | 1000 | 15.20 |
| 09/29/2026 15:59 | 100 | 15.20 |
| 09/29/2026 15:59 | 90 | 15.20 |
| 09/29/2026 15:59 | 100 | 15.20 |
| 09/29/2026 15:59 | 100 | 15.20 |
| 09/29/2026 15:59 | 100 | 15.21 |
| 09/29/2026 15:59 | 100 | 15.21 |
| 09/29/2026 15:59 | 2200 | 15.21 |
| 09/29/2026 15:59 | 100 | 15.22 |
| 09/29/2026 15:59 | 100 | 15.215 |
| 09/29/2026 15:59 | 100 | 15.21 |
| 09/29/2026 15:59 | 100 | 15.21 |
| 09/29/2026 15:59 | 900 | 15.21 |
| 09/29/2026 15:59 | 900 | 15.21 |
| 09/29/2026 15:58 | 200 | 15.21 |
| 09/29/2026 15:58 | 200 | 15.22 |
| 09/29/2026 15:58 | 300 | 15.22 |
| 09/29/2026 15:58 | 200 | 15.23 |
| 09/29/2026 15:57 | 100 | 15.23 |
| 09/29/2026 15:57 | 100 | 15.25 |
| 09/29/2026 15:57 | 100 | 15.24 |
| 09/29/2026 15:57 | 100 | 15.23 |
| 09/29/2026 15:57 | 100 | 15.23 |
| 09/29/2026 15:57 | 200 | 15.21 |
| 09/29/2026 15:57 | 100 | 15.22 |
| 09/29/2026 15:57 | 100 | 15.22 |
| 09/29/2026 15:57 | 200 | 15.21 |
| 09/29/2026 15:56 | 100 | 15.19 |
| 09/29/2026 15:56 | 200 | 15.18 |
| 09/29/2026 15:55 | 100 | 15.19 |
| 09/29/2026 15:55 | 200 | 15.17 |
| 09/29/2026 15:55 | 200 | 15.17 |
| 09/29/2026 15:55 | 100 | 15.17 |
| 09/29/2026 15:54 | 200 | 15.165 |
| 09/29/2026 15:53 | 100 | 15.15 |
| 09/29/2026 15:53 | 100 | 15.16 |
| 09/29/2026 15:53 | 100 | 15.16 |
| 09/29/2026 15:52 | 100 | 15.15 |
| 09/29/2026 15:52 | 100 | 15.15 |
| 09/29/2026 15:52 | 100 | 15.15 |
| 09/29/2026 15:52 | 100 | 15.16 |
| 09/29/2026 15:51 | 100 | 15.15 |
| 09/29/2026 15:50 | 100 | 15.11 |
| 09/29/2026 15:50 | 100 | 15.12 |
| 09/29/2026 15:50 | 100 | 15.14 |
| 09/29/2026 15:50 | 200 | 15.13 |
| 09/29/2026 15:50 | 100 | 15.13 |
| 09/29/2026 15:50 | 100 | 15.13 |
| 09/29/2026 15:49 | 100 | 15.09 |
| 09/29/2026 15:49 | 100 | 15.10 |
| 09/29/2026 15:48 | 100 | 15.10 |
| 09/29/2026 15:48 | 100 | 15.11 |
| 09/29/2026 15:47 | 200 | 15.15 |
| 09/29/2026 15:47 | 100 | 15.15 |
| 09/29/2026 15:47 | 100 | 15.13 |
| 09/29/2026 15:47 | 200 | 15.12 |
| 09/29/2026 15:47 | 100 | 15.12 |
| 09/29/2026 15:46 | 200 | 15.11 |
| 09/29/2026 15:46 | 100 | 15.11 |
| 09/29/2026 15:46 | 900 | 15.11 |
| 09/29/2026 15:46 | 100 | 15.095 |
| 09/29/2026 15:46 | 1100 | 15.10 |
| 09/29/2026 15:46 | 100 | 15.09 |
| 09/29/2026 15:46 | 100 | 15.09 |
| 09/29/2026 15:46 | 1000 | 15.09 |
| 09/29/2026 15:46 | 100 | 15.08 |
| 09/29/2026 15:46 | 100 | 15.08 |
| 09/29/2026 15:46 | 100 | 15.08 |
| 09/29/2026 15:46 | 100 | 15.09 |
| 09/29/2026 15:46 | 100 | 15.11 |
| 09/29/2026 15:46 | 100 | 15.10 |
| 09/29/2026 15:45 | 100 | 15.07 |
| 09/29/2026 15:45 | 100 | 15.06 |
| 09/29/2026 15:45 | 100 | 15.07 |
| 09/29/2026 15:44 | 100 | 15.08 |
| 09/29/2026 15:44 | 200 | 15.08 |
| 09/29/2026 15:44 | 400 | 15.08 |
| 09/29/2026 15:43 | 100 | 15.10 |
| 09/29/2026 15:43 | 100 | 15.11 |
| 09/29/2026 15:43 | 100 | 15.13 |
| 09/29/2026 15:43 | 100 | 15.14 |
| 09/29/2026 15:43 | 400 | 15.14 |
| 09/29/2026 15:43 | 100 | 15.16 |
| 09/29/2026 15:43 | 400 | 15.15 |
| 09/29/2026 15:43 | 100 | 15.15 |
| 09/29/2026 15:42 | 100 | 15.16 |
| 09/29/2026 15:42 | 1 | 15.14 |
| 09/29/2026 15:42 | 100 | 15.14 |
| 09/29/2026 15:40 | 100 | 15.09 |
| 09/29/2026 15:40 | 200 | 15.09 |
| 09/29/2026 15:40 | 100 | 15.11 |
| 09/29/2026 15:40 | 200 | 15.10 |
| 09/29/2026 15:39 | 100 | 15.07 |
| 09/29/2026 15:39 | 100 | 15.08 |
| 09/29/2026 15:39 | 100 | 15.08 |
| 09/29/2026 15:39 | 400 | 15.08 |
| 09/29/2026 15:39 | 100 | 15.09 |
| 09/29/2026 15:39 | 100 | 15.09 |
| 09/29/2026 15:39 | 100 | 15.09 |
| 09/29/2026 15:39 | 100 | 15.09 |
| 09/29/2026 15:39 | 100 | 15.08 |
| 09/29/2026 15:39 | 100 | 15.05 |
| 09/29/2026 15:38 | 100 | 15.08 |
| 09/29/2026 15:37 | 200 | 15.11 |
| 09/29/2026 15:37 | 600 | 15.08 |
| 09/29/2026 15:37 | 100 | 15.08 |
| 09/29/2026 15:36 | 100 | 15.06 |
| 09/29/2026 15:36 | 300 | 15.07 |
| 09/29/2026 15:36 | 100 | 15.07 |
| 09/29/2026 15:36 | 100 | 15.08 |
| 09/29/2026 15:36 | 300 | 15.10 |
| 09/29/2026 15:36 | 100 | 15.10 |
| 09/29/2026 15:35 | 5 | 15.14 |
| 09/29/2026 15:35 | 100 | 15.12 |
| 09/29/2026 15:35 | 200 | 15.10 |
| 09/29/2026 15:35 | 100 | 15.09 |
| 09/29/2026 15:34 | 100 | 15.05 |
| 09/29/2026 15:34 | 100 | 15.04 |
| 09/29/2026 15:34 | 100 | 15.04 |
| 09/29/2026 15:34 | 100 | 15.04 |
| 09/29/2026 15:34 | 100 | 15.03 |
| 09/29/2026 15:33 | 100 | 15.01 |
| 09/29/2026 15:33 | 100 | 15.01 |
| 09/29/2026 15:33 | 800 | 15.05 |
| 09/29/2026 15:33 | 100 | 15.05 |
| 09/29/2026 15:33 | 100 | 15.04 |
| 09/29/2026 15:33 | 100 | 15.04 |
| 09/29/2026 15:32 | 200 | 15.07 |
| 09/29/2026 15:32 | 100 | 15.07 |
| 09/29/2026 15:32 | 100 | 15.00 |
| 09/29/2026 15:32 | 50 | 14.98 |
| 09/29/2026 15:32 | 25 | 15.00 |
| 09/29/2026 15:32 | 2 | 15.00 |
| 09/29/2026 15:32 | 2 | 15.00 |
| 09/29/2026 15:32 | 2 | 15.00 |
| 09/29/2026 15:32 | 100 | 14.98 |
| 09/29/2026 15:32 | 200 | 15.00 |
| 09/29/2026 15:32 | 100 | 15.00 |
| 09/29/2026 15:32 | 100 | 15.00 |
| 09/29/2026 15:31 | 100 | 15.04 |
| 09/29/2026 15:31 | 200 | 15.01 |
| 09/29/2026 15:31 | 200 | 15.01 |
| 09/29/2026 15:31 | 30 | 15.05 |
| 09/29/2026 15:31 | 700 | 15.06 |
| 09/29/2026 15:31 | 5 | 15.08 |
| 09/29/2026 15:31 | 100 | 15.07 |
| 09/29/2026 15:31 | 900 | 15.07 |
| 09/29/2026 15:31 | 100 | 15.07 |
| 09/29/2026 15:31 | 100 | 15.08 |
| 09/29/2026 15:31 | 200 | 15.08 |
| 09/29/2026 15:31 | 1000 | 15.08 |
| 09/29/2026 15:31 | 100 | 15.10 |
| 09/29/2026 15:31 | 100 | 15.10 |
| 09/29/2026 15:31 | 10 | 15.09 |
| 09/29/2026 15:31 | 100 | 15.105 |
| 09/29/2026 15:31 | 100 | 15.12 |
| 09/29/2026 15:31 | 300 | 15.12 |
| 09/29/2026 15:31 | 400 | 15.12 |
| 09/29/2026 15:31 | 100 | 15.14 |
| 09/29/2026 15:31 | 1100 | 15.13 |
| 09/29/2026 15:31 | 35 | 15.15 |
| 09/29/2026 15:31 | 40 | 15.15 |
| 09/29/2026 15:31 | 10 | 15.16 |
| 09/29/2026 15:31 | 1300 | 15.15 |
| 09/29/2026 15:31 | 300 | 15.15 |
| 09/29/2026 15:31 | 100 | 15.15 |
| 09/29/2026 15:31 | 100 | 15.15 |
| 09/29/2026 15:31 | 100 | 15.16 |
| 09/29/2026 15:31 | 100 | 15.22 |
| 09/29/2026 15:31 | 100 | 15.22 |
| 09/29/2026 15:31 | 100 | 15.22 |
| 09/29/2026 15:31 | 100 | 15.22 |
| 09/29/2026 15:31 | 200 | 15.22 |
| 09/29/2026 15:31 | 100 | 15.23 |
| 09/29/2026 15:30 | 1600 | 15.23 |
| 09/29/2026 15:30 | 900 | 15.23 |
| 09/29/2026 15:30 | 100 | 15.24 |
| 09/29/2026 15:30 | 100 | 15.24 |
| 09/29/2026 15:30 | 100 | 15.26 |
| 09/29/2026 15:30 | 500 | 15.19 |
| 09/29/2026 15:30 | 100 | 15.27 |
| 09/29/2026 15:30 | 100 | 15.27 |
| 09/29/2026 15:30 | 300 | 15.26 |
| 09/29/2026 15:30 | 10 | 15.28 |
| 09/29/2026 15:30 | 11 | 15.28 |
| 09/29/2026 15:30 | 10 | 15.28 |
| 09/29/2026 15:30 | 22 | 15.28 |
| 09/29/2026 15:30 | 10 | 15.28 |
| 09/29/2026 15:30 | 35 | 15.28 |
| 09/29/2026 15:30 | 1 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |
| 09/29/2026 15:30 | 200 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |
| 09/29/2026 15:30 | 800 | 15.28 |
| 09/29/2026 15:30 | 200 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |
| 09/29/2026 15:30 | 500 | 15.28 |
| 09/29/2026 15:30 | 200 | 15.28 |
| 09/29/2026 15:30 | 400 | 15.28 |
| 09/29/2026 15:30 | 200 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |
| 09/29/2026 15:30 | 300 | 15.28 |
| 09/29/2026 15:30 | 300 | 15.28 |
| 09/29/2026 15:30 | 400 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |
| 09/29/2026 15:30 | 100 | 15.28 |