Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:59:19
|
Geld Volumen |
Brief
11.08.2026 -
22:59:19
|
Brief Volumen |
|---|---|---|---|---|
|
17.53
+0.53
(
+3.12% )
|
17.38
|
400 |
17.60
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:16 | 8100 | 17.53 |
| 08/11/2026 22:00 | 46 | 17.53 |
| 08/11/2026 22:00 | 37 | 17.53 |
| 08/11/2026 22:00 | 93 | 17.53 |
| 08/11/2026 22:00 | 89 | 17.53 |
| 08/11/2026 22:00 | 89 | 17.53 |
| 08/11/2026 22:00 | 67 | 17.53 |
| 08/11/2026 22:00 | 67 | 17.53 |
| 08/11/2026 22:00 | 28 | 17.53 |
| 08/11/2026 22:00 | 28 | 17.53 |
| 08/11/2026 22:00 | 24 | 17.53 |
| 08/11/2026 22:00 | 55 | 17.53 |
| 08/11/2026 22:00 | 45 | 17.53 |
| 08/11/2026 22:00 | 33 | 17.53 |
| 08/11/2026 22:00 | 95 | 17.53 |
| 08/11/2026 22:00 | 65 | 17.53 |
| 08/11/2026 22:00 | 26 | 17.53 |
| 08/11/2026 22:00 | 30 | 17.53 |
| 08/11/2026 22:00 | 13 | 17.53 |
| 08/11/2026 22:00 | 1 | 17.53 |
| 08/11/2026 22:00 | 44 | 17.53 |
| 08/11/2026 22:00 | 16 | 17.53 |
| 08/11/2026 22:00 | 11 | 17.53 |
| 08/11/2026 22:00 | 26 | 17.53 |
| 08/11/2026 22:00 | 31 | 17.53 |
| 08/11/2026 22:00 | 59 | 17.53 |
| 08/11/2026 22:00 | 75 | 17.53 |
| 08/11/2026 22:00 | 82 | 17.53 |
| 08/11/2026 22:00 | 52 | 17.53 |
| 08/11/2026 22:00 | 400 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 400 | 17.53 |
| 08/11/2026 22:00 | 1500 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 500 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 400 | 17.53 |
| 08/11/2026 22:00 | 400 | 17.53 |
| 08/11/2026 22:00 | 1300 | 17.53 |
| 08/11/2026 22:00 | 300 | 17.53 |
| 08/11/2026 22:00 | 300 | 17.53 |
| 08/11/2026 22:00 | 300 | 17.53 |
| 08/11/2026 22:00 | 300 | 17.53 |
| 08/11/2026 22:00 | 400 | 17.53 |
| 08/11/2026 22:00 | 1500 | 17.53 |
| 08/11/2026 22:00 | 1000 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 1200 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 1100 | 17.53 |
| 08/11/2026 22:00 | 1700 | 17.53 |
| 08/11/2026 22:00 | 1900 | 17.53 |
| 08/11/2026 22:00 | 600 | 17.53 |
| 08/11/2026 22:00 | 1000 | 17.53 |
| 08/11/2026 22:00 | 1000 | 17.53 |
| 08/11/2026 22:00 | 1600 | 17.53 |
| 08/11/2026 22:00 | 1600 | 17.53 |
| 08/11/2026 22:00 | 800 | 17.53 |
| 08/11/2026 22:00 | 1100 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 400 | 17.53 |
| 08/11/2026 22:00 | 600 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 900 | 17.53 |
| 08/11/2026 22:00 | 500 | 17.53 |
| 08/11/2026 22:00 | 300 | 17.53 |
| 08/11/2026 22:00 | 1100 | 17.53 |
| 08/11/2026 22:00 | 2400 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 3100 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 8900 | 17.53 |
| 08/11/2026 22:00 | 1200 | 17.53 |
| 08/11/2026 22:00 | 1400 | 17.53 |
| 08/11/2026 22:00 | 500 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 2600 | 17.53 |
| 08/11/2026 22:00 | 700 | 17.53 |
| 08/11/2026 22:00 | 2000 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 900 | 17.53 |
| 08/11/2026 22:00 | 300 | 17.53 |
| 08/11/2026 22:00 | 1500 | 17.53 |
| 08/11/2026 22:00 | 300 | 17.53 |
| 08/11/2026 22:00 | 1100 | 17.53 |
| 08/11/2026 22:00 | 300 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 1000 | 17.53 |
| 08/11/2026 22:00 | 800 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 22:00 | 1400 | 17.53 |
| 08/11/2026 22:00 | 200 | 17.53 |
| 08/11/2026 22:00 | 100 | 17.53 |
| 08/11/2026 21:59 | 200 | 17.57 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.57 |
| 08/11/2026 21:59 | 100 | 17.57 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 200 | 17.56 |
| 08/11/2026 21:59 | 300 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 200 | 17.56 |
| 08/11/2026 21:59 | 200 | 17.56 |
| 08/11/2026 21:59 | 300 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 200 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 200 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 88 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 53 | 17.57 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 20 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.57 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 200 | 17.57 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 200 | 17.57 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.57 |
| 08/11/2026 21:59 | 300 | 17.57 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 65 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 300 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 400 | 17.56 |
| 08/11/2026 21:59 | 800 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 1000 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 400 | 17.56 |
| 08/11/2026 21:59 | 200 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 300 | 17.55 |
| 08/11/2026 21:59 | 300 | 17.55 |
| 08/11/2026 21:59 | 200 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 200 | 17.55 |
| 08/11/2026 21:59 | 400 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 300 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 200 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.55 |
| 08/11/2026 21:59 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.55 |
| 08/11/2026 21:58 | 100 | 17.55 |
| 08/11/2026 21:58 | 100 | 17.555 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 200 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 200 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 400 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 200 | 17.56 |
| 08/11/2026 21:58 | 200 | 17.55 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 100 | 17.56 |
| 08/11/2026 21:58 | 60 | 17.54 |
| 08/11/2026 21:58 | 100 | 17.55 |
| 08/11/2026 21:58 | 100 | 17.55 |
| 08/11/2026 21:58 | 80 | 17.55 |
| 08/11/2026 21:58 | 100 | 17.55 |
| 08/11/2026 21:58 | 100 | 17.55 |
| 08/11/2026 21:58 | 100 | 17.55 |
| 08/11/2026 21:57 | 100 | 17.54 |
| 08/11/2026 21:57 | 700 | 17.54 |
| 08/11/2026 21:57 | 400 | 17.54 |
| 08/11/2026 21:57 | 200 | 17.54 |
| 08/11/2026 21:57 | 600 | 17.54 |
| 08/11/2026 21:57 | 100 | 17.54 |
| 08/11/2026 21:57 | 100 | 17.55 |
| 08/11/2026 21:57 | 100 | 17.56 |
| 08/11/2026 21:57 | 100 | 17.55 |
| 08/11/2026 21:57 | 300 | 17.55 |
| 08/11/2026 21:57 | 100 | 17.54 |
| 08/11/2026 21:57 | 100 | 17.54 |
| 08/11/2026 21:57 | 200 | 17.54 |
| 08/11/2026 21:57 | 100 | 17.54 |
| 08/11/2026 21:57 | 100 | 17.54 |
| 08/11/2026 21:57 | 2000 | 17.54 |
| 08/11/2026 21:57 | 200 | 17.54 |
| 08/11/2026 21:57 | 400 | 17.54 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.535 |
| 08/11/2026 21:57 | 40 | 17.53 |
| 08/11/2026 21:57 | 37 | 17.53 |
| 08/11/2026 21:57 | 58 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 700 | 17.53 |
| 08/11/2026 21:57 | 300 | 17.53 |
| 08/11/2026 21:57 | 800 | 17.53 |
| 08/11/2026 21:57 | 200 | 17.53 |
| 08/11/2026 21:57 | 600 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 200 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 900 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.51 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 200 | 17.52 |
| 08/11/2026 21:57 | 100 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 60 | 17.53 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:57 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.52 |
| 08/11/2026 21:56 | 100 | 17.53 |
| 08/11/2026 21:56 | 100 | 17.53 |
| 08/11/2026 21:56 | 500 | 17.53 |
| 08/11/2026 21:56 | 200 | 17.53 |
| 08/11/2026 21:56 | 100 | 17.53 |
| 08/11/2026 21:56 | 400 | 17.53 |
| 08/11/2026 21:56 | 100 | 17.53 |
| 08/11/2026 21:56 | 100 | 17.53 |
| 08/11/2026 21:56 | 100 | 17.55 |
| 08/11/2026 21:56 | 100 | 17.53 |
| 08/11/2026 21:56 | 100 | 17.54 |
| 08/11/2026 21:56 | 400 | 17.55 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.55 |
| 08/11/2026 21:55 | 100 | 17.55 |
| 08/11/2026 21:55 | 100 | 17.55 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 600 | 17.56 |
| 08/11/2026 21:55 | 1000 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 400 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 1500 | 17.57 |
| 08/11/2026 21:55 | 100 | 17.57 |
| 08/11/2026 21:55 | 300 | 17.57 |
| 08/11/2026 21:55 | 200 | 17.57 |
| 08/11/2026 21:55 | 100 | 17.58 |
| 08/11/2026 21:55 | 100 | 17.58 |
| 08/11/2026 21:55 | 100 | 17.575 |
| 08/11/2026 21:55 | 300 | 17.58 |
| 08/11/2026 21:55 | 600 | 17.58 |
| 08/11/2026 21:55 | 600 | 17.58 |
| 08/11/2026 21:55 | 100 | 17.58 |
| 08/11/2026 21:55 | 200 | 17.58 |
| 08/11/2026 21:55 | 800 | 17.58 |
| 08/11/2026 21:55 | 100 | 17.58 |
| 08/11/2026 21:55 | 100 | 17.58 |
| 08/11/2026 21:55 | 100 | 17.58 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.57 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:55 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.58 |
| 08/11/2026 21:54 | 100 | 17.58 |
| 08/11/2026 21:54 | 100 | 17.58 |
| 08/11/2026 21:54 | 41 | 17.57 |
| 08/11/2026 21:54 | 100 | 17.58 |
| 08/11/2026 21:54 | 100 | 17.58 |
| 08/11/2026 21:54 | 100 | 17.58 |
| 08/11/2026 21:54 | 100 | 17.58 |
| 08/11/2026 21:54 | 100 | 17.58 |
| 08/11/2026 21:54 | 300 | 17.57 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.57 |
| 08/11/2026 21:54 | 100 | 17.57 |
| 08/11/2026 21:54 | 900 | 17.55 |
| 08/11/2026 21:54 | 500 | 17.55 |
| 08/11/2026 21:54 | 500 | 17.55 |
| 08/11/2026 21:54 | 100 | 17.55 |
| 08/11/2026 21:54 | 400 | 17.55 |
| 08/11/2026 21:54 | 100 | 17.55 |
| 08/11/2026 21:54 | 100 | 17.55 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 500 | 17.56 |
| 08/11/2026 21:54 | 300 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 300 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 500 | 17.56 |
| 08/11/2026 21:54 | 200 | 17.56 |
| 08/11/2026 21:54 | 600 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.55 |
| 08/11/2026 21:54 | 100 | 17.55 |
| 08/11/2026 21:54 | 400 | 17.55 |
| 08/11/2026 21:54 | 200 | 17.56 |
| 08/11/2026 21:54 | 300 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.56 |
| 08/11/2026 21:54 | 100 | 17.55 |
| 08/11/2026 21:54 | 100 | 17.53 |
| 08/11/2026 21:54 | 100 | 17.53 |
| 08/11/2026 21:53 | 400 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 200 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 200 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 200 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 600 | 17.56 |
| 08/11/2026 21:53 | 100 | 17.56 |
| 08/11/2026 21:53 | 700 | 17.56 |
| 08/11/2026 21:53 | 100 | 17.56 |
| 08/11/2026 21:53 | 100 | 17.56 |
| 08/11/2026 21:53 | 100 | 17.56 |
| 08/11/2026 21:53 | 100 | 17.56 |
| 08/11/2026 21:53 | 400 | 17.56 |
| 08/11/2026 21:53 | 100 | 17.56 |
| 08/11/2026 21:53 | 200 | 17.56 |
| 08/11/2026 21:53 | 400 | 17.56 |
| 08/11/2026 21:53 | 100 | 17.56 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 100 | 17.53 |
| 08/11/2026 21:53 | 200 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.54 |
| 08/11/2026 21:53 | 100 | 17.56 |
| 08/11/2026 21:53 | 200 | 17.55 |
| 08/11/2026 21:53 | 400 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 400 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 300 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:53 | 100 | 17.55 |
| 08/11/2026 21:52 | 100 | 17.55 |
| 08/11/2026 21:52 | 100 | 17.55 |
| 08/11/2026 21:52 | 100 | 17.55 |
| 08/11/2026 21:52 | 300 | 17.56 |
| 08/11/2026 21:52 | 100 | 17.56 |
| 08/11/2026 21:52 | 400 | 17.56 |
| 08/11/2026 21:52 | 100 | 17.56 |
| 08/11/2026 21:52 | 100 | 17.56 |
| 08/11/2026 21:52 | 100 | 17.56 |
| 08/11/2026 21:52 | 100 | 17.56 |
| 08/11/2026 21:52 | 100 | 17.58 |
| 08/11/2026 21:52 | 100 | 17.58 |
| 08/11/2026 21:52 | 100 | 17.58 |
| 08/11/2026 21:52 | 100 | 17.58 |
| 08/11/2026 21:52 | 100 | 17.57 |
| 08/11/2026 21:52 | 100 | 17.56 |
| 08/11/2026 21:52 | 100 | 17.56 |
| 08/11/2026 21:52 | 100 | 17.55 |
| 08/11/2026 21:52 | 100 | 17.55 |
| 08/11/2026 21:52 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.56 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.56 |
| 08/11/2026 21:51 | 900 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 400 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.55 |
| 08/11/2026 21:51 | 100 | 17.58 |
| 08/11/2026 21:51 | 100 | 17.58 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:51 | 100 | 17.57 |
| 08/11/2026 21:50 | 800 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.57 |
| 08/11/2026 21:50 | 100 | 17.57 |
| 08/11/2026 21:50 | 100 | 17.57 |
| 08/11/2026 21:50 | 100 | 17.57 |
| 08/11/2026 21:50 | 100 | 17.56 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.56 |
| 08/11/2026 21:50 | 200 | 17.56 |
| 08/11/2026 21:50 | 400 | 17.56 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 200 | 17.56 |
| 08/11/2026 21:50 | 300 | 17.56 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.56 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 500 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 200 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 200 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 200 | 17.55 |
| 08/11/2026 21:50 | 400 | 17.56 |
| 08/11/2026 21:50 | 400 | 17.56 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.57 |
| 08/11/2026 21:50 | 100 | 17.57 |
| 08/11/2026 21:50 | 100 | 17.56 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 500 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 300 | 17.55 |
| 08/11/2026 21:50 | 100 | 17.55 |
| 08/11/2026 21:50 | 400 | 17.54 |
| 08/11/2026 21:50 | 1200 | 17.52 |
| 08/11/2026 21:50 | 100 | 17.52 |
| 08/11/2026 21:50 | 100 | 17.52 |
| 08/11/2026 21:50 | 600 | 17.52 |
| 08/11/2026 21:50 | 100 | 17.52 |
| 08/11/2026 21:50 | 400 | 17.52 |
| 08/11/2026 21:50 | 100 | 17.52 |
| 08/11/2026 21:50 | 600 | 17.52 |
| 08/11/2026 21:50 | 200 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 200 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:50 | 100 | 17.53 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 400 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 400 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 200 | 17.50 |
| 08/11/2026 21:49 | 400 | 17.50 |
| 08/11/2026 21:49 | 600 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 200 | 17.51 |
| 08/11/2026 21:49 | 50 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.51 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 200 | 17.50 |
| 08/11/2026 21:49 | 400 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.50 |
| 08/11/2026 21:49 | 200 | 17.50 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.49 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 300 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 300 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 200 | 17.48 |
| 08/11/2026 21:49 | 200 | 17.48 |
| 08/11/2026 21:49 | 200 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.48 |
| 08/11/2026 21:49 | 100 | 17.46 |
| 08/11/2026 21:49 | 200 | 17.46 |
| 08/11/2026 21:49 | 100 | 17.46 |
| 08/11/2026 21:49 | 100 | 17.46 |
| 08/11/2026 21:49 | 100 | 17.46 |
| 08/11/2026 21:49 | 100 | 17.46 |
| 08/11/2026 21:49 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 200 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:48 | 100 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 200 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.46 |
| 08/11/2026 21:47 | 400 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.46 |
| 08/11/2026 21:47 | 100 | 17.47 |
| 08/11/2026 21:47 | 100 | 17.47 |
| 08/11/2026 21:47 | 100 | 17.47 |
| 08/11/2026 21:47 | 300 | 17.47 |
| 08/11/2026 21:47 | 100 | 17.47 |
| 08/11/2026 21:47 | 100 | 17.47 |
| 08/11/2026 21:47 | 100 | 17.47 |
| 08/11/2026 21:47 | 100 | 17.47 |
| 08/11/2026 21:47 | 100 | 17.47 |
| 08/11/2026 21:47 | 96 | 17.46 |
| 08/11/2026 21:47 | 10400 | 17.46 |
| 08/11/2026 21:47 | 200 | 17.455 |
| 08/11/2026 21:47 | 100 | 17.44 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 300 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:47 | 400 | 17.45 |
| 08/11/2026 21:47 | 100 | 17.45 |
| 08/11/2026 21:46 | 100 | 17.45 |
| 08/11/2026 21:46 | 100 | 17.45 |
| 08/11/2026 21:46 | 100 | 17.45 |
| 08/11/2026 21:46 | 100 | 17.46 |
| 08/11/2026 21:46 | 100 | 17.46 |
| 08/11/2026 21:46 | 100 | 17.46 |
| 08/11/2026 21:45 | 100 | 17.46 |
| 08/11/2026 21:45 | 300 | 17.47 |
| 08/11/2026 21:45 | 100 | 17.46 |
| 08/11/2026 21:45 | 100 | 17.46 |
| 08/11/2026 21:45 | 100 | 17.46 |
| 08/11/2026 21:45 | 100 | 17.46 |
| 08/11/2026 21:45 | 100 | 17.47 |
| 08/11/2026 21:45 | 300 | 17.475 |
| 08/11/2026 21:45 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.47 |
| 08/11/2026 21:44 | 100 | 17.475 |
| 08/11/2026 21:44 | 200 | 17.475 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 200 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.48 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 200 | 17.47 |
| 08/11/2026 21:44 | 200 | 17.47 |
| 08/11/2026 21:44 | 100 | 17.47 |
| 08/11/2026 21:44 | 100 | 17.47 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.465 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 300 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:44 | 100 | 17.46 |
| 08/11/2026 21:43 | 100 | 17.45 |
| 08/11/2026 21:43 | 100 | 17.44 |
| 08/11/2026 21:43 | 400 | 17.45 |
| 08/11/2026 21:43 | 200 | 17.45 |
| 08/11/2026 21:42 | 100 | 17.45 |
| 08/11/2026 21:42 | 200 | 17.45 |
| 08/11/2026 21:42 | 200 | 17.46 |
| 08/11/2026 21:42 | 100 | 17.46 |
| 08/11/2026 21:42 | 100 | 17.46 |
| 08/11/2026 21:42 | 100 | 17.46 |
| 08/11/2026 21:42 | 400 | 17.46 |
| 08/11/2026 21:42 | 100 | 17.46 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 200 | 17.47 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 100 | 17.47 |
| 08/11/2026 21:42 | 300 | 17.485 |
| 08/11/2026 21:42 | 200 | 17.50 |
| 08/11/2026 21:42 | 200 | 17.50 |
| 08/11/2026 21:42 | 100 | 17.50 |
| 08/11/2026 21:42 | 100 | 17.50 |
| 08/11/2026 21:42 | 100 | 17.49 |
| 08/11/2026 21:41 | 100 | 17.48 |
| 08/11/2026 21:41 | 100 | 17.48 |
| 08/11/2026 21:41 | 100 | 17.48 |
| 08/11/2026 21:41 | 100 | 17.49 |
| 08/11/2026 21:41 | 100 | 17.49 |
| 08/11/2026 21:40 | 400 | 17.49 |
| 08/11/2026 21:40 | 100 | 17.50 |
| 08/11/2026 21:40 | 100 | 17.50 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 400 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 200 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 200 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:40 | 100 | 17.51 |
| 08/11/2026 21:39 | 200 | 17.50 |
| 08/11/2026 21:39 | 100 | 17.50 |
| 08/11/2026 21:39 | 100 | 17.50 |
| 08/11/2026 21:39 | 100 | 17.50 |
| 08/11/2026 21:39 | 100 | 17.50 |
| 08/11/2026 21:39 | 100 | 17.50 |
| 08/11/2026 21:39 | 100 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.50 |
| 08/11/2026 21:38 | 300 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.505 |
| 08/11/2026 21:38 | 100 | 17.51 |
| 08/11/2026 21:38 | 100 | 17.51 |
| 08/11/2026 21:38 | 100 | 17.51 |
| 08/11/2026 21:38 | 100 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.50 |
| 08/11/2026 21:38 | 300 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.50 |
| 08/11/2026 21:38 | 100 | 17.48 |
| 08/11/2026 21:38 | 100 | 17.48 |
| 08/11/2026 21:37 | 100 | 17.50 |
| 08/11/2026 21:37 | 100 | 17.48 |
| 08/11/2026 21:37 | 100 | 17.48 |
| 08/11/2026 21:37 | 100 | 17.48 |
| 08/11/2026 21:37 | 200 | 17.49 |
| 08/11/2026 21:37 | 200 | 17.49 |
| 08/11/2026 21:37 | 100 | 17.49 |
| 08/11/2026 21:37 | 400 | 17.49 |
| 08/11/2026 21:37 | 80 | 17.48 |
| 08/11/2026 21:37 | 100 | 17.50 |
| 08/11/2026 21:37 | 1 | 17.48 |
| 08/11/2026 21:36 | 300 | 17.49 |
| 08/11/2026 21:36 | 200 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.49 |
| 08/11/2026 21:36 | 100 | 17.48 |
| 08/11/2026 21:36 | 200 | 17.48 |
| 08/11/2026 21:36 | 300 | 17.48 |
| 08/11/2026 21:36 | 100 | 17.48 |
| 08/11/2026 21:36 | 100 | 17.48 |
| 08/11/2026 21:36 | 100 | 17.48 |
| 08/11/2026 21:36 | 100 | 17.47 |
| 08/11/2026 21:36 | 100 | 17.45 |
| 08/11/2026 21:36 | 100 | 17.47 |
| 08/11/2026 21:35 | 100 | 17.47 |
| 08/11/2026 21:35 | 100 | 17.47 |
| 08/11/2026 21:35 | 2000 | 17.47 |
| 08/11/2026 21:35 | 100 | 17.48 |
| 08/11/2026 21:35 | 100 | 17.49 |
| 08/11/2026 21:35 | 100 | 17.49 |
| 08/11/2026 21:35 | 100 | 17.49 |
| 08/11/2026 21:35 | 100 | 17.49 |
| 08/11/2026 21:35 | 100 | 17.49 |
| 08/11/2026 21:35 | 100 | 17.49 |
| 08/11/2026 21:35 | 100 | 17.50 |
| 08/11/2026 21:35 | 100 | 17.50 |
| 08/11/2026 21:35 | 100 | 17.50 |
| 08/11/2026 21:35 | 100 | 17.50 |
| 08/11/2026 21:35 | 100 | 17.51 |
| 08/11/2026 21:35 | 59 | 17.52 |
| 08/11/2026 21:35 | 100 | 17.51 |
| 08/11/2026 21:35 | 100 | 17.51 |
| 08/11/2026 21:35 | 100 | 17.51 |
| 08/11/2026 21:35 | 100 | 17.51 |
| 08/11/2026 21:35 | 100 | 17.51 |
| 08/11/2026 21:35 | 300 | 17.51 |
| 08/11/2026 21:35 | 400 | 17.51 |
| 08/11/2026 21:35 | 100 | 17.51 |
| 08/11/2026 21:35 | 100 | 17.51 |
| 08/11/2026 21:35 | 400 | 17.52 |
| 08/11/2026 21:35 | 100 | 17.52 |
| 08/11/2026 21:35 | 100 | 17.52 |
| 08/11/2026 21:35 | 100 | 17.52 |
| 08/11/2026 21:35 | 300 | 17.54 |
| 08/11/2026 21:35 | 100 | 17.54 |
| 08/11/2026 21:35 | 100 | 17.54 |
| 08/11/2026 21:35 | 200 | 17.54 |
| 08/11/2026 21:35 | 200 | 17.54 |
| 08/11/2026 21:35 | 300 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:35 | 400 | 17.53 |
| 08/11/2026 21:35 | 400 | 17.535 |
| 08/11/2026 21:35 | 400 | 17.53 |
| 08/11/2026 21:35 | 20 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.52 |
| 08/11/2026 21:35 | 100 | 17.52 |
| 08/11/2026 21:35 | 200 | 17.52 |
| 08/11/2026 21:35 | 7000 | 17.52 |
| 08/11/2026 21:35 | 800 | 17.52 |
| 08/11/2026 21:35 | 1300 | 17.52 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:35 | 200 | 17.53 |
| 08/11/2026 21:35 | 200 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:35 | 200 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:35 | 100 | 17.53 |
| 08/11/2026 21:34 | 100 | 17.53 |
| 08/11/2026 21:33 | 100 | 17.53 |
| 08/11/2026 21:33 | 200 | 17.52 |
| 08/11/2026 21:33 | 100 | 17.51 |
| 08/11/2026 21:33 | 100 | 17.51 |
| 08/11/2026 21:33 | 100 | 17.51 |
| 08/11/2026 21:33 | 100 | 17.51 |
| 08/11/2026 21:33 | 100 | 17.51 |
| 08/11/2026 21:33 | 300 | 17.51 |
| 08/11/2026 21:33 | 100 | 17.51 |
| 08/11/2026 21:33 | 300 | 17.51 |
| 08/11/2026 21:33 | 100 | 17.53 |
| 08/11/2026 21:33 | 100 | 17.53 |
| 08/11/2026 21:33 | 100 | 17.53 |
| 08/11/2026 21:33 | 100 | 17.53 |
| 08/11/2026 21:33 | 100 | 17.53 |
| 08/11/2026 21:33 | 100 | 17.53 |
| 08/11/2026 21:33 | 100 | 17.52 |
| 08/11/2026 21:33 | 100 | 17.52 |
| 08/11/2026 21:33 | 200 | 17.52 |
| 08/11/2026 21:33 | 100 | 17.52 |
| 08/11/2026 21:32 | 100 | 17.52 |
| 08/11/2026 21:32 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 200 | 17.51 |
| 08/11/2026 21:31 | 200 | 17.51 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.51 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 200 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 200 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.51 |
| 08/11/2026 21:31 | 10 | 17.50 |
| 08/11/2026 21:31 | 75 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.49 |
| 08/11/2026 21:31 | 100 | 17.49 |
| 08/11/2026 21:31 | 100 | 17.49 |
| 08/11/2026 21:31 | 200 | 17.49 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.50 |
| 08/11/2026 21:31 | 400 | 17.50 |
| 08/11/2026 21:31 | 200 | 17.50 |
| 08/11/2026 21:31 | 1500 | 17.50 |
| 08/11/2026 21:31 | 50 | 17.48 |
| 08/11/2026 21:31 | 200 | 17.50 |
| 08/11/2026 21:31 | 100 | 17.49 |
| 08/11/2026 21:31 | 100 | 17.49 |
| 08/11/2026 21:31 | 100 | 17.49 |
| 08/11/2026 21:31 | 100 | 17.49 |
| 08/11/2026 21:30 | 100 | 17.49 |
| 08/11/2026 21:30 | 99 | 17.49 |
| 08/11/2026 21:30 | 100 | 17.47 |
| 08/11/2026 21:30 | 100 | 17.47 |
| 08/11/2026 21:30 | 300 | 17.47 |
| 08/11/2026 21:30 | 100 | 17.46 |
| 08/11/2026 21:30 | 100 | 17.46 |
| 08/11/2026 21:29 | 100 | 17.46 |
| 08/11/2026 21:29 | 200 | 17.46 |
| 08/11/2026 21:29 | 100 | 17.46 |
| 08/11/2026 21:29 | 100 | 17.46 |
| 08/11/2026 21:29 | 100 | 17.46 |
| 08/11/2026 21:29 | 400 | 17.46 |
| 08/11/2026 21:29 | 100 | 17.46 |
| 08/11/2026 21:29 | 100 | 17.48 |
| 08/11/2026 21:29 | 100 | 17.48 |
| 08/11/2026 21:29 | 100 | 17.48 |
| 08/11/2026 21:29 | 200 | 17.48 |
| 08/11/2026 21:29 | 300 | 17.47 |
| 08/11/2026 21:29 | 100 | 17.46 |
| 08/11/2026 21:29 | 200 | 17.47 |
| 08/11/2026 21:29 | 100 | 17.46 |
| 08/11/2026 21:29 | 100 | 17.46 |
| 08/11/2026 21:29 | 300 | 17.46 |
| 08/11/2026 21:29 | 100 | 17.45 |
| 08/11/2026 21:29 | 100 | 17.45 |
| 08/11/2026 21:29 | 1500 | 17.45 |
| 08/11/2026 21:29 | 1100 | 17.45 |
| 08/11/2026 21:29 | 100 | 17.45 |
| 08/11/2026 21:29 | 500 | 17.45 |
| 08/11/2026 21:29 | 100 | 17.44 |
| 08/11/2026 21:28 | 100 | 17.435 |
| 08/11/2026 21:28 | 100 | 17.42 |
| 08/11/2026 21:28 | 100 | 17.43 |
| 08/11/2026 21:28 | 400 | 17.43 |
| 08/11/2026 21:28 | 400 | 17.43 |
| 08/11/2026 21:28 | 100 | 17.43 |
| 08/11/2026 21:28 | 200 | 17.43 |
| 08/11/2026 21:28 | 100 | 17.43 |
| 08/11/2026 21:28 | 100 | 17.43 |
| 08/11/2026 21:28 | 100 | 17.42 |
| 08/11/2026 21:28 | 100 | 17.42 |
| 08/11/2026 21:28 | 100 | 17.42 |
| 08/11/2026 21:28 | 100 | 17.41 |
| 08/11/2026 21:28 | 100 | 17.41 |
| 08/11/2026 21:28 | 100 | 17.41 |
| 08/11/2026 21:28 | 3200 | 17.41 |
| 08/11/2026 21:28 | 100 | 17.41 |
| 08/11/2026 21:28 | 1600 | 17.41 |
| 08/11/2026 21:28 | 600 | 17.41 |
| 08/11/2026 21:28 | 1600 | 17.41 |
| 08/11/2026 21:28 | 200 | 17.41 |
| 08/11/2026 21:28 | 300 | 17.41 |
| 08/11/2026 21:28 | 200 | 17.39 |
| 08/11/2026 21:27 | 100 | 17.38 |
| 08/11/2026 21:27 | 100 | 17.38 |
| 08/11/2026 21:27 | 200 | 17.38 |
| 08/11/2026 21:27 | 100 | 17.39 |
| 08/11/2026 21:27 | 100 | 17.40 |
| 08/11/2026 21:27 | 100 | 17.40 |
| 08/11/2026 21:27 | 100 | 17.40 |
| 08/11/2026 21:26 | 100 | 17.39 |
| 08/11/2026 21:26 | 100 | 17.37 |
| 08/11/2026 21:26 | 100 | 17.37 |
| 08/11/2026 21:26 | 100 | 17.38 |
| 08/11/2026 21:26 | 100 | 17.38 |
| 08/11/2026 21:26 | 100 | 17.38 |
| 08/11/2026 21:26 | 100 | 17.38 |
| 08/11/2026 21:26 | 200 | 17.38 |
| 08/11/2026 21:26 | 100 | 17.39 |
| 08/11/2026 21:26 | 100 | 17.38 |
| 08/11/2026 21:26 | 100 | 17.39 |
| 08/11/2026 21:26 | 100 | 17.39 |
| 08/11/2026 21:26 | 100 | 17.39 |
| 08/11/2026 21:26 | 100 | 17.39 |
| 08/11/2026 21:26 | 700 | 17.39 |
| 08/11/2026 21:25 | 100 | 17.38 |
| 08/11/2026 21:25 | 400 | 17.38 |
| 08/11/2026 21:24 | 200 | 17.39 |
| 08/11/2026 21:24 | 100 | 17.39 |
| 08/11/2026 21:24 | 200 | 17.39 |
| 08/11/2026 21:24 | 2 | 17.40 |
| 08/11/2026 21:24 | 100 | 17.40 |
| 08/11/2026 21:24 | 100 | 17.40 |
| 08/11/2026 21:24 | 100 | 17.40 |
| 08/11/2026 21:23 | 10 | 17.39 |
| 08/11/2026 21:23 | 100 | 17.37 |
| 08/11/2026 21:23 | 200 | 17.37 |
| 08/11/2026 21:23 | 100 | 17.37 |
| 08/11/2026 21:23 | 100 | 17.37 |
| 08/11/2026 21:23 | 100 | 17.37 |
| 08/11/2026 21:23 | 300 | 17.37 |
| 08/11/2026 21:23 | 100 | 17.39 |
| 08/11/2026 21:23 | 100 | 17.38 |
| 08/11/2026 21:23 | 100 | 17.38 |
| 08/11/2026 21:23 | 400 | 17.38 |
| 08/11/2026 21:23 | 300 | 17.38 |
| 08/11/2026 21:22 | 100 | 17.36 |
| 08/11/2026 21:22 | 100 | 17.36 |
| 08/11/2026 21:22 | 100 | 17.36 |
| 08/11/2026 21:22 | 100 | 17.36 |
| 08/11/2026 21:22 | 100 | 17.36 |
| 08/11/2026 21:21 | 300 | 17.35 |
| 08/11/2026 21:21 | 100 | 17.34 |
| 08/11/2026 21:21 | 100 | 17.35 |
| 08/11/2026 21:21 | 200 | 17.35 |
| 08/11/2026 21:21 | 100 | 17.34 |
| 08/11/2026 21:21 | 100 | 17.34 |
| 08/11/2026 21:21 | 100 | 17.34 |
| 08/11/2026 21:21 | 100 | 17.34 |
| 08/11/2026 21:21 | 200 | 17.34 |
| 08/11/2026 21:20 | 1 | 17.34 |
| 08/11/2026 21:20 | 100 | 17.35 |
| 08/11/2026 21:20 | 100 | 17.35 |
| 08/11/2026 21:20 | 100 | 17.35 |
| 08/11/2026 21:20 | 200 | 17.34 |
| 08/11/2026 21:20 | 400 | 17.34 |
| 08/11/2026 21:20 | 100 | 17.32 |
| 08/11/2026 21:19 | 100 | 17.33 |
| 08/11/2026 21:19 | 100 | 17.35 |
| 08/11/2026 21:19 | 100 | 17.35 |
| 08/11/2026 21:19 | 100 | 17.35 |
| 08/11/2026 21:19 | 100 | 17.35 |
| 08/11/2026 21:19 | 100 | 17.34 |
| 08/11/2026 21:19 | 100 | 17.335 |
| 08/11/2026 21:19 | 100 | 17.33 |
| 08/11/2026 21:19 | 600 | 17.33 |
| 08/11/2026 21:19 | 100 | 17.33 |
| 08/11/2026 21:19 | 300 | 17.33 |
| 08/11/2026 21:19 | 100 | 17.33 |
| 08/11/2026 21:19 | 100 | 17.33 |
| 08/11/2026 21:19 | 100 | 17.33 |
| 08/11/2026 21:19 | 600 | 17.33 |
| 08/11/2026 21:19 | 100 | 17.34 |
| 08/11/2026 21:19 | 100 | 17.34 |
| 08/11/2026 21:19 | 200 | 17.34 |
| 08/11/2026 21:19 | 200 | 17.34 |
| 08/11/2026 21:19 | 300 | 17.34 |
| 08/11/2026 21:19 | 100 | 17.34 |
| 08/11/2026 21:19 | 100 | 17.34 |
| 08/11/2026 21:18 | 100 | 17.34 |
| 08/11/2026 21:17 | 100 | 17.34 |
| 08/11/2026 21:17 | 100 | 17.34 |
| 08/11/2026 21:16 | 100 | 17.35 |
| 08/11/2026 21:16 | 100 | 17.35 |
| 08/11/2026 21:16 | 200 | 17.355 |
| 08/11/2026 21:16 | 100 | 17.35 |
| 08/11/2026 21:16 | 100 | 17.34 |
| 08/11/2026 21:16 | 100 | 17.34 |
| 08/11/2026 21:16 | 100 | 17.34 |
| 08/11/2026 21:16 | 100 | 17.33 |
| 08/11/2026 21:16 | 100 | 17.33 |
| 08/11/2026 21:16 | 100 | 17.31 |
| 08/11/2026 21:16 | 100 | 17.31 |
| 08/11/2026 21:16 | 100 | 17.31 |
| 08/11/2026 21:16 | 200 | 17.31 |
| 08/11/2026 21:16 | 200 | 17.31 |
| 08/11/2026 21:16 | 100 | 17.31 |
| 08/11/2026 21:16 | 100 | 17.31 |
| 08/11/2026 21:15 | 400 | 17.31 |
| 08/11/2026 21:15 | 100 | 17.32 |
| 08/11/2026 21:15 | 100 | 17.31 |
| 08/11/2026 21:15 | 300 | 17.31 |
| 08/11/2026 21:15 | 200 | 17.31 |
| 08/11/2026 21:15 | 100 | 17.31 |
| 08/11/2026 21:15 | 200 | 17.31 |
| 08/11/2026 21:15 | 100 | 17.31 |
| 08/11/2026 21:15 | 100 | 17.31 |
| 08/11/2026 21:15 | 100 | 17.31 |
| 08/11/2026 21:14 | 100 | 17.295 |
| 08/11/2026 21:14 | 100 | 17.29 |
| 08/11/2026 21:14 | 100 | 17.29 |
| 08/11/2026 21:12 | 100 | 17.29 |
| 08/11/2026 21:12 | 100 | 17.30 |
| 08/11/2026 21:12 | 100 | 17.30 |
| 08/11/2026 21:12 | 400 | 17.31 |
| 08/11/2026 21:12 | 300 | 17.31 |
| 08/11/2026 21:12 | 100 | 17.31 |
| 08/11/2026 21:12 | 100 | 17.31 |
| 08/11/2026 21:12 | 100 | 17.31 |
| 08/11/2026 21:12 | 100 | 17.31 |
| 08/11/2026 21:12 | 100 | 17.34 |
| 08/11/2026 21:12 | 100 | 17.32 |
| 08/11/2026 21:12 | 100 | 17.32 |
| 08/11/2026 21:12 | 100 | 17.32 |
| 08/11/2026 21:12 | 400 | 17.32 |
| 08/11/2026 21:12 | 100 | 17.32 |
| 08/11/2026 21:12 | 100 | 17.32 |
| 08/11/2026 21:11 | 10 | 17.30 |
| 08/11/2026 21:10 | 100 | 17.30 |
| 08/11/2026 21:10 | 100 | 17.29 |
| 08/11/2026 21:10 | 100 | 17.29 |
| 08/11/2026 21:10 | 100 | 17.28 |
| 08/11/2026 21:10 | 100 | 17.28 |
| 08/11/2026 21:10 | 100 | 17.27 |
| 08/11/2026 21:10 | 200 | 17.27 |
| 08/11/2026 21:10 | 200 | 17.27 |
| 08/11/2026 21:10 | 100 | 17.27 |
| 08/11/2026 21:09 | 100 | 17.27 |
| 08/11/2026 21:09 | 100 | 17.27 |
| 08/11/2026 21:09 | 100 | 17.27 |
| 08/11/2026 21:09 | 100 | 17.26 |
| 08/11/2026 21:09 | 200 | 17.26 |
| 08/11/2026 21:09 | 100 | 17.26 |
| 08/11/2026 21:09 | 100 | 17.26 |
| 08/11/2026 21:09 | 100 | 17.25 |
| 08/11/2026 21:09 | 100 | 17.25 |
| 08/11/2026 21:09 | 100 | 17.24 |
| 08/11/2026 21:09 | 100 | 17.22 |
| 08/11/2026 21:09 | 200 | 17.23 |
| 08/11/2026 21:08 | 100 | 17.24 |
| 08/11/2026 21:08 | 100 | 17.24 |
| 08/11/2026 21:08 | 100 | 17.24 |
| 08/11/2026 21:08 | 100 | 17.26 |
| 08/11/2026 21:07 | 100 | 17.23 |
| 08/11/2026 21:07 | 100 | 17.23 |
| 08/11/2026 21:07 | 100 | 17.23 |
| 08/11/2026 21:07 | 700 | 17.25 |
| 08/11/2026 21:07 | 100 | 17.25 |
| 08/11/2026 21:07 | 100 | 17.25 |
| 08/11/2026 21:07 | 100 | 17.24 |
| 08/11/2026 21:07 | 100 | 17.24 |
| 08/11/2026 21:07 | 400 | 17.24 |
| 08/11/2026 21:06 | 16 | 17.24 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.24 |
| 08/11/2026 21:06 | 800 | 17.24 |
| 08/11/2026 21:06 | 400 | 17.24 |
| 08/11/2026 21:06 | 100 | 17.26 |
| 08/11/2026 21:06 | 100 | 17.25 |
| 08/11/2026 21:06 | 100 | 17.24 |
| 08/11/2026 21:06 | 100 | 17.24 |
| 08/11/2026 21:06 | 400 | 17.24 |
| 08/11/2026 21:06 | 100 | 17.24 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 400 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 100 | 17.23 |
| 08/11/2026 21:06 | 200 | 17.23 |
| 08/11/2026 21:06 | 200 | 17.22 |
| 08/11/2026 21:06 | 200 | 17.22 |
| 08/11/2026 21:06 | 100 | 17.20 |
| 08/11/2026 21:05 | 100 | 17.20 |
| 08/11/2026 21:05 | 100 | 17.20 |
| 08/11/2026 21:05 | 100 | 17.21 |
| 08/11/2026 21:05 | 100 | 17.21 |
| 08/11/2026 21:05 | 100 | 17.21 |
| 08/11/2026 21:04 | 100 | 17.22 |
| 08/11/2026 21:04 | 100 | 17.22 |
| 08/11/2026 21:04 | 100 | 17.23 |
| 08/11/2026 21:04 | 200 | 17.23 |
| 08/11/2026 21:04 | 100 | 17.23 |
| 08/11/2026 21:03 | 100 | 17.24 |
| 08/11/2026 21:03 | 100 | 17.24 |
| 08/11/2026 21:03 | 800 | 17.24 |
| 08/11/2026 21:03 | 200 | 17.24 |
| 08/11/2026 21:03 | 100 | 17.24 |
| 08/11/2026 21:03 | 400 | 17.24 |
| 08/11/2026 21:03 | 100 | 17.25 |
| 08/11/2026 21:03 | 100 | 17.25 |
| 08/11/2026 21:03 | 100 | 17.24 |
| 08/11/2026 21:03 | 100 | 17.24 |
| 08/11/2026 21:02 | 100 | 17.23 |
| 08/11/2026 21:02 | 100 | 17.23 |
| 08/11/2026 21:02 | 100 | 17.21 |
| 08/11/2026 21:02 | 100 | 17.21 |
| 08/11/2026 21:02 | 100 | 17.21 |
| 08/11/2026 21:02 | 100 | 17.21 |
| 08/11/2026 21:01 | 100 | 17.23 |
| 08/11/2026 21:01 | 200 | 17.23 |
| 08/11/2026 21:01 | 100 | 17.20 |
| 08/11/2026 21:01 | 100 | 17.20 |
| 08/11/2026 21:00 | 100 | 17.22 |
| 08/11/2026 21:00 | 100 | 17.22 |
| 08/11/2026 21:00 | 100 | 17.22 |
| 08/11/2026 21:00 | 100 | 17.23 |
| 08/11/2026 21:00 | 100 | 17.23 |
| 08/11/2026 21:00 | 100 | 17.23 |
| 08/11/2026 21:00 | 100 | 17.23 |
| 08/11/2026 21:00 | 100 | 17.23 |
| 08/11/2026 20:59 | 100 | 17.23 |
| 08/11/2026 20:59 | 100 | 17.23 |
| 08/11/2026 20:59 | 100 | 17.24 |
| 08/11/2026 20:59 | 100 | 17.24 |
| 08/11/2026 20:59 | 100 | 17.24 |
| 08/11/2026 20:59 | 200 | 17.24 |
| 08/11/2026 20:59 | 100 | 17.23 |
| 08/11/2026 20:59 | 1000 | 17.23 |
| 08/11/2026 20:58 | 100 | 17.24 |
| 08/11/2026 20:58 | 100 | 17.23 |
| 08/11/2026 20:58 | 100 | 17.23 |
| 08/11/2026 20:58 | 100 | 17.21 |
| 08/11/2026 20:58 | 100 | 17.21 |
| 08/11/2026 20:58 | 100 | 17.21 |
| 08/11/2026 20:58 | 100 | 17.21 |
| 08/11/2026 20:58 | 100 | 17.21 |
| 08/11/2026 20:56 | 100 | 17.23 |
| 08/11/2026 20:56 | 100 | 17.23 |
| 08/11/2026 20:56 | 100 | 17.23 |
| 08/11/2026 20:56 | 100 | 17.23 |
| 08/11/2026 20:56 | 100 | 17.23 |
| 08/11/2026 20:56 | 100 | 17.23 |
| 08/11/2026 20:56 | 100 | 17.22 |
| 08/11/2026 20:56 | 100 | 17.22 |
| 08/11/2026 20:54 | 100 | 17.20 |
| 08/11/2026 20:54 | 100 | 17.20 |
| 08/11/2026 20:54 | 100 | 17.20 |
| 08/11/2026 20:54 | 100 | 17.20 |
| 08/11/2026 20:54 | 200 | 17.20 |
| 08/11/2026 20:54 | 100 | 17.21 |
| 08/11/2026 20:54 | 100 | 17.21 |
| 08/11/2026 20:54 | 100 | 17.21 |
| 08/11/2026 20:54 | 100 | 17.21 |
| 08/11/2026 20:54 | 300 | 17.21 |
| 08/11/2026 20:54 | 100 | 17.21 |
| 08/11/2026 20:54 | 100 | 17.21 |
| 08/11/2026 20:53 | 100 | 17.23 |
| 08/11/2026 20:53 | 100 | 17.23 |
| 08/11/2026 20:53 | 100 | 17.23 |
| 08/11/2026 20:53 | 400 | 17.23 |
| 08/11/2026 20:53 | 100 | 17.23 |
| 08/11/2026 20:53 | 200 | 17.22 |
| 08/11/2026 20:53 | 500 | 17.21 |
| 08/11/2026 20:53 | 100 | 17.21 |
| 08/11/2026 20:53 | 200 | 17.20 |
| 08/11/2026 20:53 | 100 | 17.21 |
| 08/11/2026 20:53 | 400 | 17.21 |
| 08/11/2026 20:53 | 100 | 17.21 |
| 08/11/2026 20:53 | 100 | 17.22 |
| 08/11/2026 20:53 | 100 | 17.22 |
| 08/11/2026 20:53 | 100 | 17.22 |
| 08/11/2026 20:53 | 100 | 17.22 |
| 08/11/2026 20:52 | 100 | 17.23 |
| 08/11/2026 20:52 | 100 | 17.23 |
| 08/11/2026 20:52 | 100 | 17.23 |
| 08/11/2026 20:52 | 100 | 17.24 |
| 08/11/2026 20:52 | 200 | 17.24 |
| 08/11/2026 20:51 | 100 | 17.24 |
| 08/11/2026 20:51 | 100 | 17.26 |
| 08/11/2026 20:51 | 400 | 17.26 |
| 08/11/2026 20:51 | 100 | 17.25 |
| 08/11/2026 20:51 | 100 | 17.25 |
| 08/11/2026 20:50 | 100 | 17.24 |
| 08/11/2026 20:50 | 200 | 17.24 |
| 08/11/2026 20:50 | 100 | 17.24 |
| 08/11/2026 20:50 | 100 | 17.24 |
| 08/11/2026 20:50 | 100 | 17.24 |
| 08/11/2026 20:50 | 100 | 17.25 |
| 08/11/2026 20:50 | 100 | 17.25 |
| 08/11/2026 20:50 | 100 | 17.25 |
| 08/11/2026 20:50 | 100 | 17.25 |
| 08/11/2026 20:50 | 100 | 17.27 |
| 08/11/2026 20:50 | 100 | 17.27 |
| 08/11/2026 20:50 | 300 | 17.26 |
| 08/11/2026 20:50 | 100 | 17.26 |
| 08/11/2026 20:50 | 400 | 17.26 |
| 08/11/2026 20:50 | 400 | 17.26 |
| 08/11/2026 20:50 | 100 | 17.26 |
| 08/11/2026 20:49 | 100 | 17.24 |
| 08/11/2026 20:49 | 200 | 17.24 |
| 08/11/2026 20:48 | 50 | 17.23 |
| 08/11/2026 20:48 | 100 | 17.23 |
| 08/11/2026 20:48 | 200 | 17.23 |
| 08/11/2026 20:48 | 200 | 17.23 |
| 08/11/2026 20:48 | 100 | 17.23 |
| 08/11/2026 20:48 | 100 | 17.20 |
| 08/11/2026 20:48 | 100 | 17.21 |
| 08/11/2026 20:48 | 700 | 17.21 |
| 08/11/2026 20:48 | 7 | 17.20 |
| 08/11/2026 20:48 | 400 | 17.21 |
| 08/11/2026 20:48 | 100 | 17.21 |
| 08/11/2026 20:48 | 100 | 17.20 |
| 08/11/2026 20:48 | 700 | 17.19 |
| 08/11/2026 20:48 | 200 | 17.19 |
| 08/11/2026 20:48 | 200 | 17.19 |
| 08/11/2026 20:48 | 100 | 17.20 |
| 08/11/2026 20:48 | 100 | 17.20 |
| 08/11/2026 20:48 | 400 | 17.20 |
| 08/11/2026 20:48 | 200 | 17.17 |
| 08/11/2026 20:48 | 100 | 17.17 |
| 08/11/2026 20:48 | 100 | 17.16 |
| 08/11/2026 20:48 | 100 | 17.15 |
| 08/11/2026 20:48 | 400 | 17.14 |
| 08/11/2026 20:48 | 100 | 17.14 |
| 08/11/2026 20:48 | 100 | 17.12 |
| 08/11/2026 20:48 | 100 | 17.13 |
| 08/11/2026 20:48 | 700 | 17.12 |
| 08/11/2026 20:48 | 100 | 17.12 |
| 08/11/2026 20:48 | 100 | 17.12 |
| 08/11/2026 20:48 | 100 | 17.13 |
| 08/11/2026 20:48 | 100 | 17.12 |
| 08/11/2026 20:48 | 100 | 17.13 |
| 08/11/2026 20:48 | 100 | 17.13 |
| 08/11/2026 20:48 | 200 | 17.13 |
| 08/11/2026 20:48 | 200 | 17.13 |
| 08/11/2026 20:48 | 100 | 17.13 |
| 08/11/2026 20:48 | 100 | 17.13 |
| 08/11/2026 20:48 | 4100 | 17.11 |
| 08/11/2026 20:47 | 100 | 17.12 |
| 08/11/2026 20:47 | 300 | 17.12 |
| 08/11/2026 20:47 | 100 | 17.12 |
| 08/11/2026 20:46 | 300 | 17.12 |
| 08/11/2026 20:46 | 100 | 17.12 |
| 08/11/2026 20:45 | 100 | 17.10 |
| 08/11/2026 20:45 | 100 | 17.12 |
| 08/11/2026 20:45 | 100 | 17.12 |
| 08/11/2026 20:44 | 100 | 17.10 |
| 08/11/2026 20:44 | 100 | 17.10 |
| 08/11/2026 20:44 | 100 | 17.11 |
| 08/11/2026 20:44 | 100 | 17.11 |
| 08/11/2026 20:44 | 100 | 17.11 |
| 08/11/2026 20:44 | 100 | 17.11 |
| 08/11/2026 20:44 | 100 | 17.12 |
| 08/11/2026 20:44 | 100 | 17.13 |
| 08/11/2026 20:43 | 400 | 17.14 |
| 08/11/2026 20:43 | 100 | 17.14 |
| 08/11/2026 20:43 | 100 | 17.14 |
| 08/11/2026 20:43 | 100 | 17.13 |
| 08/11/2026 20:43 | 400 | 17.13 |
| 08/11/2026 20:43 | 100 | 17.13 |
| 08/11/2026 20:43 | 100 | 17.13 |
| 08/11/2026 20:43 | 100 | 17.13 |
| 08/11/2026 20:43 | 100 | 17.12 |
| 08/11/2026 20:43 | 100 | 17.12 |
| 08/11/2026 20:43 | 100 | 17.12 |
| 08/11/2026 20:43 | 100 | 17.12 |
| 08/11/2026 20:42 | 200 | 17.10 |
| 08/11/2026 20:42 | 100 | 17.10 |
| 08/11/2026 20:42 | 100 | 17.10 |
| 08/11/2026 20:42 | 100 | 17.10 |
| 08/11/2026 20:42 | 100 | 17.11 |
| 08/11/2026 20:42 | 400 | 17.10 |
| 08/11/2026 20:41 | 100 | 17.11 |
| 08/11/2026 20:41 | 300 | 17.10 |
| 08/11/2026 20:41 | 100 | 17.10 |
| 08/11/2026 20:41 | 100 | 17.10 |
| 08/11/2026 20:41 | 400 | 17.10 |
| 08/11/2026 20:41 | 100 | 17.10 |
| 08/11/2026 20:41 | 100 | 17.10 |
| 08/11/2026 20:40 | 100 | 17.09 |
| 08/11/2026 20:40 | 400 | 17.10 |
| 08/11/2026 20:39 | 100 | 17.10 |
| 08/11/2026 20:39 | 100 | 17.11 |
| 08/11/2026 20:39 | 100 | 17.12 |
| 08/11/2026 20:39 | 100 | 17.12 |
| 08/11/2026 20:39 | 100 | 17.12 |
| 08/11/2026 20:39 | 100 | 17.12 |
| 08/11/2026 20:39 | 100 | 17.12 |
| 08/11/2026 20:39 | 100 | 17.12 |
| 08/11/2026 20:39 | 100 | 17.12 |
| 08/11/2026 20:39 | 100 | 17.12 |
| 08/11/2026 20:39 | 100 | 17.13 |
| 08/11/2026 20:39 | 100 | 17.13 |
| 08/11/2026 20:39 | 100 | 17.13 |
| 08/11/2026 20:39 | 100 | 17.14 |
| 08/11/2026 20:39 | 100 | 17.13 |
| 08/11/2026 20:38 | 100 | 17.14 |
| 08/11/2026 20:38 | 100 | 17.14 |
| 08/11/2026 20:38 | 100 | 17.14 |
| 08/11/2026 20:37 | 100 | 17.14 |
| 08/11/2026 20:37 | 100 | 17.14 |
| 08/11/2026 20:37 | 100 | 17.14 |
| 08/11/2026 20:37 | 100 | 17.16 |
| 08/11/2026 20:36 | 1 | 17.12 |
| 08/11/2026 20:36 | 100 | 17.13 |
| 08/11/2026 20:36 | 100 | 17.13 |
| 08/11/2026 20:36 | 100 | 17.13 |
| 08/11/2026 20:36 | 100 | 17.13 |
| 08/11/2026 20:36 | 200 | 17.13 |
| 08/11/2026 20:36 | 100 | 17.13 |
| 08/11/2026 20:36 | 100 | 17.13 |
| 08/11/2026 20:36 | 400 | 17.13 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:36 | 100 | 17.10 |
| 08/11/2026 20:35 | 100 | 17.12 |
| 08/11/2026 20:35 | 200 | 17.12 |
| 08/11/2026 20:35 | 100 | 17.12 |
| 08/11/2026 20:35 | 100 | 17.12 |
| 08/11/2026 20:35 | 100 | 17.11 |
| 08/11/2026 20:33 | 400 | 17.09 |
| 08/11/2026 20:33 | 100 | 17.09 |
| 08/11/2026 20:33 | 100 | 17.09 |
| 08/11/2026 20:33 | 100 | 17.09 |
| 08/11/2026 20:33 | 100 | 17.09 |
| 08/11/2026 20:33 | 200 | 17.06 |
| 08/11/2026 20:32 | 100 | 17.07 |
| 08/11/2026 20:32 | 200 | 17.07 |
| 08/11/2026 20:32 | 200 | 17.07 |
| 08/11/2026 20:32 | 100 | 17.06 |
| 08/11/2026 20:31 | 100 | 17.07 |
| 08/11/2026 20:31 | 100 | 17.07 |
| 08/11/2026 20:31 | 100 | 17.07 |
| 08/11/2026 20:31 | 100 | 17.07 |
| 08/11/2026 20:31 | 100 | 17.07 |
| 08/11/2026 20:31 | 100 | 17.07 |
| 08/11/2026 20:31 | 100 | 17.07 |
| 08/11/2026 20:31 | 100 | 17.07 |
| 08/11/2026 20:31 | 100 | 17.06 |
| 08/11/2026 20:31 | 400 | 17.04 |
| 08/11/2026 20:30 | 100 | 17.04 |
| 08/11/2026 20:30 | 100 | 17.03 |
| 08/11/2026 20:30 | 100 | 17.03 |
| 08/11/2026 20:30 | 100 | 17.03 |
| 08/11/2026 20:30 | 100 | 17.03 |
| 08/11/2026 20:30 | 100 | 17.02 |
| 08/11/2026 20:30 | 400 | 17.02 |
| 08/11/2026 20:30 | 100 | 17.02 |
| 08/11/2026 20:30 | 100 | 17.02 |
| 08/11/2026 20:30 | 100 | 17.02 |
| 08/11/2026 20:30 | 100 | 17.02 |
| 08/11/2026 20:30 | 100 | 17.02 |
| 08/11/2026 20:30 | 400 | 17.02 |
| 08/11/2026 20:30 | 100 | 17.02 |
| 08/11/2026 20:29 | 100 | 17.00 |
| 08/11/2026 20:29 | 100 | 17.00 |
| 08/11/2026 20:29 | 200 | 17.00 |
| 08/11/2026 20:29 | 100 | 17.00 |
| 08/11/2026 20:29 | 100 | 17.00 |
| 08/11/2026 20:29 | 100 | 17.02 |
| 08/11/2026 20:28 | 200 | 17.02 |
| 08/11/2026 20:28 | 300 | 17.01 |
| 08/11/2026 20:28 | 200 | 17.01 |
| 08/11/2026 20:28 | 300 | 17.01 |
| 08/11/2026 20:28 | 100 | 17.00 |
| 08/11/2026 20:28 | 100 | 17.00 |
| 08/11/2026 20:28 | 600 | 17.01 |
| 08/11/2026 20:27 | 100 | 17.02 |
| 08/11/2026 20:27 | 100 | 17.02 |
| 08/11/2026 20:27 | 100 | 17.01 |
| 08/11/2026 20:27 | 300 | 16.99 |
| 08/11/2026 20:27 | 100 | 16.99 |
| 08/11/2026 20:27 | 400 | 16.99 |
| 08/11/2026 20:27 | 400 | 16.99 |
| 08/11/2026 20:27 | 200 | 16.99 |
| 08/11/2026 20:27 | 100 | 16.99 |
| 08/11/2026 20:27 | 100 | 17.00 |
| 08/11/2026 20:27 | 100 | 17.00 |
| 08/11/2026 20:27 | 200 | 17.00 |
| 08/11/2026 20:27 | 100 | 17.00 |
| 08/11/2026 20:27 | 100 | 17.01 |
| 08/11/2026 20:27 | 100 | 17.02 |
| 08/11/2026 20:27 | 100 | 17.02 |
| 08/11/2026 20:27 | 100 | 17.02 |
| 08/11/2026 20:27 | 100 | 17.02 |
| 08/11/2026 20:27 | 100 | 17.03 |
| 08/11/2026 20:27 | 100 | 17.03 |
| 08/11/2026 20:27 | 100 | 17.03 |
| 08/11/2026 20:26 | 100 | 17.05 |
| 08/11/2026 20:26 | 100 | 17.05 |
| 08/11/2026 20:25 | 100 | 17.03 |
| 08/11/2026 20:25 | 200 | 17.03 |
| 08/11/2026 20:25 | 200 | 17.03 |
| 08/11/2026 20:25 | 200 | 17.03 |
| 08/11/2026 20:25 | 100 | 17.02 |
| 08/11/2026 20:25 | 100 | 17.02 |
| 08/11/2026 20:25 | 100 | 17.02 |
| 08/11/2026 20:25 | 200 | 17.03 |
| 08/11/2026 20:25 | 100 | 17.03 |
| 08/11/2026 20:25 | 100 | 17.04 |
| 08/11/2026 20:25 | 100 | 17.03 |
| 08/11/2026 20:25 | 100 | 17.03 |
| 08/11/2026 20:25 | 100 | 17.04 |
| 08/11/2026 20:25 | 100 | 17.04 |
| 08/11/2026 20:25 | 100 | 17.04 |
| 08/11/2026 20:25 | 100 | 17.05 |
| 08/11/2026 20:25 | 100 | 17.05 |
| 08/11/2026 20:25 | 100 | 17.05 |
| 08/11/2026 20:25 | 100 | 17.05 |
| 08/11/2026 20:25 | 100 | 17.05 |
| 08/11/2026 20:24 | 800 | 17.065 |
| 08/11/2026 20:24 | 300 | 17.065 |
| 08/11/2026 20:24 | 100 | 17.06 |
| 08/11/2026 20:24 | 100 | 17.06 |
| 08/11/2026 20:24 | 300 | 17.06 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.05 |
| 08/11/2026 20:24 | 100 | 17.04 |
| 08/11/2026 20:24 | 100 | 17.03 |
| 08/11/2026 20:24 | 300 | 17.02 |
| 08/11/2026 20:24 | 100 | 17.01 |
| 08/11/2026 20:24 | 100 | 17.01 |
| 08/11/2026 20:24 | 100 | 17.00 |
| 08/11/2026 20:24 | 100 | 17.00 |
| 08/11/2026 20:24 | 200 | 17.00 |
| 08/11/2026 20:24 | 100 | 17.00 |
| 08/11/2026 20:24 | 100 | 17.01 |
| 08/11/2026 20:24 | 100 | 17.00 |
| 08/11/2026 20:24 | 100 | 17.00 |
| 08/11/2026 20:24 | 100 | 17.00 |
| 08/11/2026 20:24 | 200 | 17.00 |
| 08/11/2026 20:23 | 100 | 17.03 |
| 08/11/2026 20:23 | 2000 | 17.02 |
| 08/11/2026 20:22 | 100 | 17.02 |
| 08/11/2026 20:22 | 100 | 17.03 |
| 08/11/2026 20:21 | 100 | 17.04 |
| 08/11/2026 20:21 | 100 | 17.04 |
| 08/11/2026 20:21 | 700 | 17.08 |
| 08/11/2026 20:21 | 100 | 17.065 |
| 08/11/2026 20:21 | 100 | 17.08 |
| 08/11/2026 20:21 | 100 | 17.08 |
| 08/11/2026 20:21 | 100 | 17.06 |
| 08/11/2026 20:21 | 100 | 17.06 |
| 08/11/2026 20:20 | 100 | 17.06 |
| 08/11/2026 20:20 | 100 | 17.06 |
| 08/11/2026 20:20 | 100 | 17.06 |
| 08/11/2026 20:20 | 100 | 17.06 |
| 08/11/2026 20:20 | 100 | 17.07 |
| 08/11/2026 20:20 | 100 | 17.07 |
| 08/11/2026 20:20 | 100 | 17.07 |
| 08/11/2026 20:20 | 100 | 17.07 |
| 08/11/2026 20:19 | 100 | 17.08 |
| 08/11/2026 20:19 | 100 | 17.08 |
| 08/11/2026 20:19 | 65 | 17.06 |
| 08/11/2026 20:18 | 100 | 17.05 |
| 08/11/2026 20:18 | 100 | 17.05 |
| 08/11/2026 20:18 | 100 | 17.06 |
| 08/11/2026 20:18 | 100 | 17.06 |
| 08/11/2026 20:18 | 100 | 17.07 |
| 08/11/2026 20:17 | 500 | 17.06 |
| 08/11/2026 20:17 | 100 | 17.06 |
| 08/11/2026 20:17 | 100 | 17.06 |
| 08/11/2026 20:17 | 100 | 17.06 |
| 08/11/2026 20:17 | 500 | 17.07 |
| 08/11/2026 20:17 | 100 | 17.07 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.07 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 400 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.08 |
| 08/11/2026 20:17 | 100 | 17.07 |
| 08/11/2026 20:17 | 100 | 17.07 |
| 08/11/2026 20:17 | 100 | 17.07 |
| 08/11/2026 20:17 | 400 | 17.07 |
| 08/11/2026 20:17 | 100 | 17.04 |
| 08/11/2026 20:17 | 100 | 17.04 |
| 08/11/2026 20:16 | 100 | 17.05 |
| 08/11/2026 20:16 | 100 | 17.05 |
| 08/11/2026 20:16 | 600 | 17.05 |
| 08/11/2026 20:16 | 400 | 17.05 |
| 08/11/2026 20:16 | 300 | 17.06 |
| 08/11/2026 20:16 | 500 | 17.06 |
| 08/11/2026 20:16 | 100 | 17.06 |
| 08/11/2026 20:16 | 100 | 17.06 |
| 08/11/2026 20:16 | 100 | 17.07 |
| 08/11/2026 20:16 | 100 | 17.07 |
| 08/11/2026 20:16 | 100 | 17.07 |
| 08/11/2026 20:16 | 100 | 17.07 |
| 08/11/2026 20:16 | 100 | 17.07 |
| 08/11/2026 20:15 | 100 | 17.10 |
| 08/11/2026 20:15 | 100 | 17.08 |
| 08/11/2026 20:15 | 100 | 17.07 |
| 08/11/2026 20:15 | 100 | 17.07 |
| 08/11/2026 20:15 | 100 | 17.07 |
| 08/11/2026 20:15 | 200 | 17.07 |
| 08/11/2026 20:15 | 200 | 17.07 |
| 08/11/2026 20:15 | 100 | 17.07 |
| 08/11/2026 20:15 | 200 | 17.07 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 400 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.06 |
| 08/11/2026 20:15 | 100 | 17.05 |
| 08/11/2026 20:15 | 100 | 17.05 |
| 08/11/2026 20:15 | 100 | 17.05 |
| 08/11/2026 20:14 | 100 | 17.02 |
| 08/11/2026 20:14 | 100 | 17.02 |
| 08/11/2026 20:14 | 100 | 17.03 |
| 08/11/2026 20:14 | 100 | 17.04 |
| 08/11/2026 20:14 | 100 | 17.04 |
| 08/11/2026 20:14 | 100 | 17.04 |
| 08/11/2026 20:14 | 100 | 17.04 |
| 08/11/2026 20:14 | 100 | 17.04 |
| 08/11/2026 20:14 | 400 | 17.04 |
| 08/11/2026 20:14 | 100 | 17.04 |
| 08/11/2026 20:14 | 100 | 17.04 |
| 08/11/2026 20:14 | 200 | 17.04 |
| 08/11/2026 20:13 | 100 | 17.01 |
| 08/11/2026 20:13 | 100 | 17.01 |
| 08/11/2026 20:13 | 100 | 17.02 |
| 08/11/2026 20:13 | 100 | 17.02 |
| 08/11/2026 20:12 | 100 | 17.03 |
| 08/11/2026 20:12 | 100 | 17.04 |
| 08/11/2026 20:12 | 100 | 17.04 |
| 08/11/2026 20:12 | 100 | 17.05 |
| 08/11/2026 20:12 | 100 | 17.05 |
| 08/11/2026 20:12 | 100 | 17.05 |
| 08/11/2026 20:12 | 100 | 17.05 |
| 08/11/2026 20:12 | 100 | 17.07 |
| 08/11/2026 20:12 | 100 | 17.07 |
| 08/11/2026 20:11 | 100 | 17.06 |
| 08/11/2026 20:11 | 100 | 17.06 |
| 08/11/2026 20:11 | 100 | 17.06 |
| 08/11/2026 20:11 | 400 | 17.06 |
| 08/11/2026 20:11 | 100 | 17.04 |
| 08/11/2026 20:11 | 100 | 17.04 |
| 08/11/2026 20:11 | 100 | 17.05 |
| 08/11/2026 20:11 | 100 | 17.06 |
| 08/11/2026 20:10 | 200 | 17.04 |
| 08/11/2026 20:10 | 200 | 17.04 |
| 08/11/2026 20:10 | 100 | 17.05 |
| 08/11/2026 20:10 | 300 | 17.05 |
| 08/11/2026 20:10 | 100 | 17.05 |
| 08/11/2026 20:10 | 100 | 17.05 |
| 08/11/2026 20:10 | 100 | 17.06 |
| 08/11/2026 20:09 | 100 | 17.07 |
| 08/11/2026 20:09 | 100 | 17.07 |
| 08/11/2026 20:09 | 300 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.06 |
| 08/11/2026 20:09 | 100 | 17.06 |
| 08/11/2026 20:09 | 100 | 17.06 |
| 08/11/2026 20:09 | 100 | 17.06 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 400 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 200 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 900 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 300 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.05 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 300 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 400 | 17.04 |
| 08/11/2026 20:09 | 100 | 17.04 |
| 08/11/2026 20:09 | 500 | 17.04 |
| 08/11/2026 20:08 | 100 | 17.04 |
| 08/11/2026 20:08 | 100 | 17.04 |
| 08/11/2026 20:08 | 100 | 17.03 |
| 08/11/2026 20:08 | 100 | 17.05 |
| 08/11/2026 20:08 | 100 | 17.06 |
| 08/11/2026 20:08 | 100 | 17.06 |
| 08/11/2026 20:08 | 300 | 17.06 |
| 08/11/2026 20:08 | 100 | 17.08 |
| 08/11/2026 20:07 | 100 | 17.07 |
| 08/11/2026 20:07 | 100 | 17.07 |
| 08/11/2026 20:07 | 100 | 17.08 |
| 08/11/2026 20:07 | 400 | 17.09 |
| 08/11/2026 20:07 | 200 | 17.09 |
| 08/11/2026 20:07 | 1700 | 17.08 |
| 08/11/2026 20:07 | 100 | 17.08 |
| 08/11/2026 20:06 | 100 | 17.07 |
| 08/11/2026 20:06 | 100 | 17.07 |
| 08/11/2026 20:06 | 100 | 17.07 |
| 08/11/2026 20:06 | 100 | 17.07 |
| 08/11/2026 20:06 | 100 | 17.08 |
| 08/11/2026 20:06 | 100 | 17.06 |
| 08/11/2026 20:06 | 100 | 17.05 |
| 08/11/2026 20:06 | 100 | 17.05 |
| 08/11/2026 20:06 | 100 | 17.05 |
| 08/11/2026 20:06 | 100 | 17.05 |
| 08/11/2026 20:05 | 100 | 17.04 |
| 08/11/2026 20:05 | 200 | 17.04 |
| 08/11/2026 20:05 | 100 | 17.02 |
| 08/11/2026 20:05 | 100 | 17.02 |
| 08/11/2026 20:05 | 200 | 17.02 |
| 08/11/2026 20:05 | 200 | 17.02 |
| 08/11/2026 20:05 | 100 | 17.02 |
| 08/11/2026 20:05 | 200 | 17.02 |
| 08/11/2026 20:05 | 400 | 17.02 |
| 08/11/2026 20:05 | 200 | 17.02 |
| 08/11/2026 20:05 | 100 | 16.99 |
| 08/11/2026 20:05 | 100 | 16.99 |
| 08/11/2026 20:05 | 200 | 16.99 |
| 08/11/2026 20:05 | 100 | 17.00 |
| 08/11/2026 20:05 | 200 | 17.00 |
| 08/11/2026 20:04 | 100 | 17.00 |
| 08/11/2026 20:04 | 100 | 17.00 |
| 08/11/2026 20:04 | 100 | 17.02 |
| 08/11/2026 20:04 | 200 | 17.02 |
| 08/11/2026 20:04 | 100 | 17.02 |
| 08/11/2026 20:04 | 100 | 17.03 |
| 08/11/2026 20:04 | 100 | 17.02 |
| 08/11/2026 20:04 | 200 | 17.00 |
| 08/11/2026 20:04 | 100 | 17.00 |
| 08/11/2026 20:04 | 100 | 17.01 |
| 08/11/2026 20:04 | 100 | 17.03 |
| 08/11/2026 20:04 | 100 | 17.03 |
| 08/11/2026 20:04 | 200 | 17.04 |
| 08/11/2026 20:04 | 200 | 17.02 |
| 08/11/2026 20:04 | 200 | 17.02 |
| 08/11/2026 20:04 | 100 | 17.01 |
| 08/11/2026 20:04 | 400 | 17.01 |
| 08/11/2026 20:04 | 100 | 17.01 |
| 08/11/2026 20:04 | 300 | 16.98 |
| 08/11/2026 20:04 | 400 | 16.98 |
| 08/11/2026 20:04 | 100 | 16.96 |
| 08/11/2026 20:04 | 100 | 16.96 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.94 |
| 08/11/2026 20:04 | 100 | 16.94 |
| 08/11/2026 20:04 | 100 | 16.94 |
| 08/11/2026 20:04 | 100 | 16.94 |
| 08/11/2026 20:04 | 200 | 16.92 |
| 08/11/2026 20:04 | 400 | 16.93 |
| 08/11/2026 20:04 | 200 | 16.93 |
| 08/11/2026 20:04 | 2000 | 16.91 |
| 08/11/2026 20:04 | 100 | 16.91 |
| 08/11/2026 20:04 | 1600 | 16.91 |
| 08/11/2026 20:04 | 800 | 16.91 |
| 08/11/2026 20:04 | 100 | 16.91 |
| 08/11/2026 20:04 | 100 | 16.91 |
| 08/11/2026 20:04 | 100 | 16.93 |
| 08/11/2026 20:04 | 100 | 16.93 |
| 08/11/2026 20:04 | 100 | 16.93 |
| 08/11/2026 20:04 | 100 | 16.94 |
| 08/11/2026 20:04 | 100 | 16.94 |
| 08/11/2026 20:04 | 100 | 16.94 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 100 | 16.95 |
| 08/11/2026 20:04 | 400 | 16.96 |
| 08/11/2026 20:04 | 100 | 16.96 |
| 08/11/2026 20:04 | 100 | 16.96 |
| 08/11/2026 20:04 | 100 | 16.96 |
| 08/11/2026 20:04 | 400 | 16.96 |
| 08/11/2026 20:04 | 100 | 16.98 |
| 08/11/2026 20:04 | 100 | 16.98 |
| 08/11/2026 20:04 | 100 | 16.98 |
| 08/11/2026 20:04 | 400 | 16.98 |
| 08/11/2026 20:04 | 300 | 16.98 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 300 | 16.96 |
| 08/11/2026 20:03 | 200 | 16.97 |
| 08/11/2026 20:03 | 200 | 16.97 |
| 08/11/2026 20:03 | 200 | 16.97 |
| 08/11/2026 20:03 | 100 | 16.99 |
| 08/11/2026 20:03 | 200 | 16.99 |
| 08/11/2026 20:03 | 200 | 16.99 |
| 08/11/2026 20:03 | 200 | 16.99 |
| 08/11/2026 20:03 | 100 | 16.99 |
| 08/11/2026 20:03 | 100 | 16.99 |
| 08/11/2026 20:03 | 200 | 16.99 |
| 08/11/2026 20:03 | 100 | 16.99 |
| 08/11/2026 20:03 | 100 | 16.98 |
| 08/11/2026 20:03 | 100 | 16.98 |
| 08/11/2026 20:03 | 100 | 16.98 |
| 08/11/2026 20:03 | 100 | 16.98 |
| 08/11/2026 20:03 | 400 | 16.98 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 600 | 16.96 |
| 08/11/2026 20:03 | 3200 | 16.96 |
| 08/11/2026 20:03 | 800 | 16.96 |
| 08/11/2026 20:03 | 100 | 16.96 |
| 08/11/2026 20:03 | 100 | 16.97 |
| 08/11/2026 20:03 | 100 | 16.97 |
| 08/11/2026 20:03 | 100 | 16.98 |
| 08/11/2026 20:03 | 200 | 16.98 |
| 08/11/2026 20:03 | 100 | 16.99 |
| 08/11/2026 20:03 | 100 | 16.99 |
| 08/11/2026 20:03 | 100 | 17.00 |
| 08/11/2026 20:03 | 100 | 17.00 |
| 08/11/2026 20:03 | 100 | 17.00 |
| 08/11/2026 20:03 | 100 | 17.00 |
| 08/11/2026 20:03 | 100 | 17.00 |
| 08/11/2026 20:03 | 100 | 17.02 |
| 08/11/2026 20:03 | 100 | 17.02 |
| 08/11/2026 20:03 | 100 | 17.02 |
| 08/11/2026 20:03 | 100 | 17.02 |
| 08/11/2026 20:02 | 100 | 17.02 |
| 08/11/2026 20:02 | 100 | 17.02 |
| 08/11/2026 20:02 | 100 | 17.02 |
| 08/11/2026 20:02 | 100 | 17.02 |
| 08/11/2026 20:02 | 100 | 17.02 |
| 08/11/2026 20:02 | 100 | 17.02 |
| 08/11/2026 20:02 | 100 | 17.02 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.05 |
| 08/11/2026 20:01 | 100 | 17.05 |
| 08/11/2026 20:01 | 400 | 17.05 |
| 08/11/2026 20:01 | 100 | 17.05 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 200 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.03 |
| 08/11/2026 20:01 | 100 | 17.04 |
| 08/11/2026 20:01 | 400 | 17.04 |
| 08/11/2026 20:01 | 100 | 17.04 |
| 08/11/2026 20:00 | 100 | 17.03 |
| 08/11/2026 20:00 | 100 | 17.02 |
| 08/11/2026 20:00 | 100 | 17.02 |
| 08/11/2026 20:00 | 100 | 17.02 |
| 08/11/2026 20:00 | 100 | 17.02 |
| 08/11/2026 20:00 | 100 | 17.02 |
| 08/11/2026 20:00 | 100 | 17.02 |
| 08/11/2026 20:00 | 200 | 17.02 |
| 08/11/2026 20:00 | 400 | 17.02 |
| 08/11/2026 20:00 | 200 | 17.03 |
| 08/11/2026 20:00 | 100 | 17.03 |
| 08/11/2026 20:00 | 400 | 17.02 |
| 08/11/2026 20:00 | 200 | 17.02 |
| 08/11/2026 20:00 | 100 | 17.01 |
| 08/11/2026 20:00 | 800 | 17.01 |
| 08/11/2026 20:00 | 200 | 17.01 |
| 08/11/2026 20:00 | 700 | 17.01 |
| 08/11/2026 20:00 | 100 | 17.01 |
| 08/11/2026 20:00 | 100 | 17.01 |
| 08/11/2026 20:00 | 100 | 17.01 |
| 08/11/2026 20:00 | 100 | 17.01 |
| 08/11/2026 20:00 | 100 | 17.01 |
| 08/11/2026 20:00 | 100 | 17.01 |
| 08/11/2026 20:00 | 100 | 17.01 |
| 08/11/2026 20:00 | 200 | 17.01 |
| 08/11/2026 20:00 | 200 | 17.01 |
| 08/11/2026 20:00 | 200 | 17.01 |
| 08/11/2026 20:00 | 100 | 16.98 |
| 08/11/2026 20:00 | 100 | 16.98 |
| 08/11/2026 20:00 | 100 | 16.98 |
| 08/11/2026 20:00 | 100 | 16.98 |
| 08/11/2026 20:00 | 200 | 16.98 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 400 | 17.00 |
| 08/11/2026 19:59 | 100 | 17.00 |
| 08/11/2026 19:59 | 100 | 17.00 |
| 08/11/2026 19:59 | 100 | 17.00 |
| 08/11/2026 19:59 | 100 | 16.98 |
| 08/11/2026 19:59 | 100 | 16.98 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 200 | 16.99 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 400 | 16.99 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 100 | 16.99 |
| 08/11/2026 19:59 | 400 | 16.99 |
| 08/11/2026 19:59 | 2300 | 17.00 |
| 08/11/2026 19:59 | 3800 | 17.00 |
| 08/11/2026 19:59 | 200 | 17.00 |
| 08/11/2026 19:59 | 100 | 17.01 |
| 08/11/2026 19:59 | 100 | 17.01 |
| 08/11/2026 19:59 | 400 | 17.01 |
| 08/11/2026 19:59 | 100 | 17.01 |
| 08/11/2026 19:59 | 100 | 17.02 |
| 08/11/2026 19:59 | 100 | 17.02 |
| 08/11/2026 19:59 | 16 | 17.05 |
| 08/11/2026 19:59 | 100 | 17.03 |
| 08/11/2026 19:59 | 100 | 17.03 |
| 08/11/2026 19:59 | 100 | 17.05 |
| 08/11/2026 19:59 | 100 | 17.05 |
| 08/11/2026 19:59 | 200 | 17.05 |
| 08/11/2026 19:59 | 200 | 17.05 |
| 08/11/2026 19:59 | 100 | 17.05 |
| 08/11/2026 19:58 | 100 | 17.07 |
| 08/11/2026 19:58 | 100 | 17.07 |
| 08/11/2026 19:58 | 100 | 17.07 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:57 | 100 | 17.06 |
| 08/11/2026 19:56 | 100 | 17.07 |
| 08/11/2026 19:56 | 100 | 17.07 |
| 08/11/2026 19:56 | 100 | 17.07 |
| 08/11/2026 19:56 | 100 | 17.07 |
| 08/11/2026 19:56 | 100 | 17.07 |
| 08/11/2026 19:55 | 100 | 17.085 |
| 08/11/2026 19:55 | 200 | 17.085 |
| 08/11/2026 19:55 | 100 | 17.09 |
| 08/11/2026 19:55 | 100 | 17.09 |
| 08/11/2026 19:55 | 300 | 17.09 |
| 08/11/2026 19:55 | 100 | 17.09 |
| 08/11/2026 19:55 | 100 | 17.09 |
| 08/11/2026 19:55 | 100 | 17.07 |
| 08/11/2026 19:55 | 100 | 17.07 |
| 08/11/2026 19:55 | 100 | 17.09 |
| 08/11/2026 19:55 | 200 | 17.08 |
| 08/11/2026 19:55 | 100 | 17.08 |
| 08/11/2026 19:54 | 100 | 17.09 |
| 08/11/2026 19:54 | 100 | 17.09 |
| 08/11/2026 19:54 | 100 | 17.09 |
| 08/11/2026 19:53 | 100 | 17.10 |
| 08/11/2026 19:53 | 100 | 17.10 |
| 08/11/2026 19:53 | 100 | 17.10 |
| 08/11/2026 19:53 | 100 | 17.10 |
| 08/11/2026 19:53 | 100 | 17.10 |
| 08/11/2026 19:53 | 100 | 17.10 |
| 08/11/2026 19:53 | 100 | 17.12 |
| 08/11/2026 19:53 | 100 | 17.12 |
| 08/11/2026 19:53 | 100 | 17.12 |
| 08/11/2026 19:53 | 100 | 17.12 |
| 08/11/2026 19:52 | 200 | 17.13 |
| 08/11/2026 19:52 | 100 | 17.14 |
| 08/11/2026 19:52 | 100 | 17.14 |
| 08/11/2026 19:52 | 200 | 17.14 |
| 08/11/2026 19:52 | 100 | 17.14 |
| 08/11/2026 19:52 | 100 | 17.14 |
| 08/11/2026 19:52 | 200 | 17.13 |
| 08/11/2026 19:52 | 100 | 17.13 |
| 08/11/2026 19:52 | 100 | 17.14 |
| 08/11/2026 19:52 | 100 | 17.13 |
| 08/11/2026 19:52 | 100 | 17.13 |
| 08/11/2026 19:52 | 100 | 17.13 |
| 08/11/2026 19:52 | 100 | 17.13 |
| 08/11/2026 19:52 | 400 | 17.13 |
| 08/11/2026 19:52 | 100 | 17.13 |
| 08/11/2026 19:52 | 100 | 17.12 |
| 08/11/2026 19:52 | 100 | 17.11 |
| 08/11/2026 19:52 | 100 | 17.11 |
| 08/11/2026 19:52 | 100 | 17.11 |
| 08/11/2026 19:52 | 100 | 17.10 |
| 08/11/2026 19:52 | 100 | 17.09 |
| 08/11/2026 19:52 | 200 | 17.09 |
| 08/11/2026 19:52 | 200 | 17.09 |
| 08/11/2026 19:52 | 400 | 17.09 |
| 08/11/2026 19:52 | 200 | 17.09 |
| 08/11/2026 19:52 | 100 | 17.08 |
| 08/11/2026 19:52 | 100 | 17.08 |
| 08/11/2026 19:52 | 100 | 17.08 |
| 08/11/2026 19:52 | 100 | 17.08 |
| 08/11/2026 19:52 | 100 | 17.08 |
| 08/11/2026 19:51 | 100 | 17.07 |
| 08/11/2026 19:51 | 100 | 17.08 |
| 08/11/2026 19:51 | 400 | 17.09 |
| 08/11/2026 19:51 | 100 | 17.09 |
| 08/11/2026 19:51 | 100 | 17.09 |
| 08/11/2026 19:51 | 100 | 17.09 |
| 08/11/2026 19:51 | 100 | 17.09 |
| 08/11/2026 19:51 | 100 | 17.09 |
| 08/11/2026 19:51 | 100 | 17.09 |
| 08/11/2026 19:50 | 300 | 17.10 |
| 08/11/2026 19:50 | 200 | 17.10 |
| 08/11/2026 19:49 | 100 | 17.10 |
| 08/11/2026 19:49 | 400 | 17.10 |
| 08/11/2026 19:49 | 100 | 17.10 |
| 08/11/2026 19:48 | 100 | 17.12 |
| 08/11/2026 19:48 | 100 | 17.11 |
| 08/11/2026 19:48 | 100 | 17.10 |
| 08/11/2026 19:48 | 200 | 17.09 |
| 08/11/2026 19:48 | 200 | 17.09 |
| 08/11/2026 19:48 | 100 | 17.09 |
| 08/11/2026 19:48 | 100 | 17.09 |
| 08/11/2026 19:48 | 100 | 17.09 |
| 08/11/2026 19:48 | 200 | 17.09 |
| 08/11/2026 19:48 | 400 | 17.06 |
| 08/11/2026 19:48 | 100 | 17.06 |
| 08/11/2026 19:48 | 100 | 17.06 |
| 08/11/2026 19:48 | 100 | 17.04 |
| 08/11/2026 19:48 | 400 | 17.06 |
| 08/11/2026 19:48 | 100 | 17.06 |
| 08/11/2026 19:48 | 100 | 17.06 |
| 08/11/2026 19:48 | 100 | 17.07 |
| 08/11/2026 19:47 | 100 | 17.07 |
| 08/11/2026 19:47 | 100 | 17.08 |
| 08/11/2026 19:47 | 200 | 17.09 |
| 08/11/2026 19:47 | 100 | 17.09 |
| 08/11/2026 19:47 | 100 | 17.09 |
| 08/11/2026 19:47 | 100 | 17.10 |
| 08/11/2026 19:47 | 100 | 17.10 |
| 08/11/2026 19:47 | 100 | 17.10 |
| 08/11/2026 19:46 | 100 | 17.12 |
| 08/11/2026 19:46 | 700 | 17.12 |
| 08/11/2026 19:46 | 100 | 17.12 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 200 | 17.11 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 200 | 17.11 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 100 | 17.12 |
| 08/11/2026 19:46 | 100 | 17.125 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 100 | 17.11 |
| 08/11/2026 19:46 | 200 | 17.13 |
| 08/11/2026 19:46 | 100 | 17.13 |
| 08/11/2026 19:46 | 100 | 17.13 |
| 08/11/2026 19:45 | 100 | 17.14 |
| 08/11/2026 19:45 | 100 | 17.15 |
| 08/11/2026 19:45 | 100 | 17.15 |
| 08/11/2026 19:45 | 100 | 17.15 |
| 08/11/2026 19:45 | 100 | 17.15 |
| 08/11/2026 19:45 | 1900 | 17.15 |
| 08/11/2026 19:45 | 3900 | 17.15 |
| 08/11/2026 19:45 | 200 | 17.15 |
| 08/11/2026 19:44 | 100 | 17.16 |
| 08/11/2026 19:44 | 100 | 17.17 |
| 08/11/2026 19:44 | 100 | 17.20 |
| 08/11/2026 19:44 | 100 | 17.20 |
| 08/11/2026 19:44 | 100 | 17.20 |
| 08/11/2026 19:44 | 100 | 17.20 |
| 08/11/2026 19:44 | 100 | 17.19 |
| 08/11/2026 19:44 | 100 | 17.19 |
| 08/11/2026 19:44 | 100 | 17.19 |
| 08/11/2026 19:44 | 200 | 17.19 |
| 08/11/2026 19:44 | 100 | 17.17 |
| 08/11/2026 19:44 | 100 | 17.17 |
| 08/11/2026 19:44 | 100 | 17.17 |
| 08/11/2026 19:44 | 100 | 17.17 |
| 08/11/2026 19:44 | 100 | 17.17 |
| 08/11/2026 19:43 | 100 | 17.18 |
| 08/11/2026 19:43 | 100 | 17.18 |
| 08/11/2026 19:43 | 100 | 17.18 |
| 08/11/2026 19:43 | 100 | 17.18 |
| 08/11/2026 19:43 | 300 | 17.18 |
| 08/11/2026 19:43 | 100 | 17.20 |
| 08/11/2026 19:43 | 400 | 17.20 |
| 08/11/2026 19:43 | 200 | 17.20 |
| 08/11/2026 19:42 | 100 | 17.20 |
| 08/11/2026 19:41 | 100 | 17.18 |
| 08/11/2026 19:41 | 100 | 17.18 |
| 08/11/2026 19:41 | 100 | 17.19 |
| 08/11/2026 19:40 | 400 | 17.18 |
| 08/11/2026 19:40 | 100 | 17.18 |
| 08/11/2026 19:40 | 100 | 17.18 |
| 08/11/2026 19:40 | 100 | 17.18 |
| 08/11/2026 19:40 | 100 | 17.18 |
| 08/11/2026 19:39 | 100 | 17.17 |
| 08/11/2026 19:39 | 100 | 17.16 |
| 08/11/2026 19:39 | 100 | 17.16 |
| 08/11/2026 19:39 | 300 | 17.16 |
| 08/11/2026 19:39 | 400 | 17.16 |
| 08/11/2026 19:39 | 100 | 17.17 |
| 08/11/2026 19:39 | 100 | 17.17 |
| 08/11/2026 19:39 | 100 | 17.17 |
| 08/11/2026 19:39 | 100 | 17.18 |
| 08/11/2026 19:39 | 100 | 17.17 |
| 08/11/2026 19:39 | 100 | 17.18 |
| 08/11/2026 19:39 | 100 | 17.18 |
| 08/11/2026 19:38 | 100 | 17.18 |
| 08/11/2026 19:38 | 300 | 17.20 |
| 08/11/2026 19:38 | 200 | 17.20 |
| 08/11/2026 19:38 | 300 | 17.20 |
| 08/11/2026 19:38 | 100 | 17.19 |
| 08/11/2026 19:38 | 200 | 17.185 |
| 08/11/2026 19:38 | 200 | 17.19 |
| 08/11/2026 19:38 | 200 | 17.19 |
| 08/11/2026 19:38 | 100 | 17.19 |
| 08/11/2026 19:38 | 100 | 17.19 |
| 08/11/2026 19:38 | 100 | 17.19 |
| 08/11/2026 19:38 | 100 | 17.20 |
| 08/11/2026 19:38 | 100 | 17.20 |
| 08/11/2026 19:38 | 100 | 17.20 |
| 08/11/2026 19:38 | 100 | 17.20 |
| 08/11/2026 19:38 | 200 | 17.20 |
| 08/11/2026 19:38 | 100 | 17.20 |
| 08/11/2026 19:38 | 400 | 17.20 |
| 08/11/2026 19:38 | 100 | 17.20 |
| 08/11/2026 19:38 | 200 | 17.20 |
| 08/11/2026 19:37 | 500 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 400 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 1000 | 17.21 |
| 08/11/2026 19:37 | 500 | 17.20 |
| 08/11/2026 19:37 | 500 | 17.20 |
| 08/11/2026 19:37 | 100 | 17.22 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 1200 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 1000 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.24 |
| 08/11/2026 19:37 | 100 | 17.24 |
| 08/11/2026 19:37 | 100 | 17.24 |
| 08/11/2026 19:37 | 100 | 17.23 |
| 08/11/2026 19:37 | 100 | 17.23 |
| 08/11/2026 19:37 | 100 | 17.23 |
| 08/11/2026 19:37 | 100 | 17.23 |
| 08/11/2026 19:37 | 100 | 17.23 |
| 08/11/2026 19:37 | 400 | 17.23 |
| 08/11/2026 19:37 | 100 | 17.23 |
| 08/11/2026 19:37 | 400 | 17.22 |
| 08/11/2026 19:37 | 100 | 17.22 |
| 08/11/2026 19:37 | 100 | 17.22 |
| 08/11/2026 19:37 | 100 | 17.22 |
| 08/11/2026 19:37 | 500 | 17.22 |
| 08/11/2026 19:37 | 400 | 17.20 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 100 | 17.21 |
| 08/11/2026 19:37 | 200 | 17.21 |
| 08/11/2026 19:36 | 100 | 17.21 |
| 08/11/2026 19:36 | 100 | 17.21 |
| 08/11/2026 19:36 | 200 | 17.21 |
| 08/11/2026 19:36 | 100 | 17.22 |
| 08/11/2026 19:36 | 100 | 17.22 |
| 08/11/2026 19:36 | 200 | 17.21 |
| 08/11/2026 19:36 | 500 | 17.21 |
| 08/11/2026 19:36 | 100 | 17.21 |
| 08/11/2026 19:36 | 500 | 17.21 |
| 08/11/2026 19:36 | 100 | 17.21 |
| 08/11/2026 19:35 | 100 | 17.21 |
| 08/11/2026 19:35 | 100 | 17.20 |
| 08/11/2026 19:35 | 100 | 17.20 |
| 08/11/2026 19:35 | 100 | 17.19 |
| 08/11/2026 19:35 | 300 | 17.19 |
| 08/11/2026 19:35 | 100 | 17.19 |
| 08/11/2026 19:35 | 200 | 17.19 |
| 08/11/2026 19:35 | 100 | 17.20 |
| 08/11/2026 19:34 | 100 | 17.19 |
| 08/11/2026 19:34 | 400 | 17.19 |
| 08/11/2026 19:34 | 100 | 17.20 |
| 08/11/2026 19:34 | 100 | 17.20 |
| 08/11/2026 19:34 | 100 | 17.20 |
| 08/11/2026 19:34 | 100 | 17.20 |
| 08/11/2026 19:34 | 200 | 17.22 |
| 08/11/2026 19:34 | 100 | 17.21 |
| 08/11/2026 19:34 | 100 | 17.21 |
| 08/11/2026 19:34 | 100 | 17.21 |
| 08/11/2026 19:32 | 100 | 17.19 |
| 08/11/2026 19:32 | 2 | 17.19 |
| 08/11/2026 19:32 | 100 | 17.19 |
| 08/11/2026 19:32 | 100 | 17.19 |
| 08/11/2026 19:32 | 100 | 17.19 |
| 08/11/2026 19:31 | 100 | 17.21 |
| 08/11/2026 19:31 | 100 | 17.21 |
| 08/11/2026 19:31 | 100 | 17.21 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 300 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.20 |
| 08/11/2026 19:31 | 100 | 17.19 |
| 08/11/2026 19:31 | 100 | 17.19 |
| 08/11/2026 19:31 | 100 | 17.19 |
| 08/11/2026 19:31 | 200 | 17.19 |
| 08/11/2026 19:31 | 200 | 17.19 |
| 08/11/2026 19:31 | 100 | 17.17 |
| 08/11/2026 19:31 | 400 | 17.16 |
| 08/11/2026 19:31 | 100 | 17.16 |
| 08/11/2026 19:31 | 100 | 17.16 |
| 08/11/2026 19:31 | 200 | 17.16 |
| 08/11/2026 19:31 | 100 | 17.16 |
| 08/11/2026 19:30 | 100 | 17.17 |
| 08/11/2026 19:30 | 19 | 17.17 |
| 08/11/2026 19:30 | 100 | 17.17 |
| 08/11/2026 19:30 | 400 | 17.18 |
| 08/11/2026 19:30 | 100 | 17.18 |
| 08/11/2026 19:30 | 100 | 17.19 |
| 08/11/2026 19:30 | 100 | 17.19 |
| 08/11/2026 19:30 | 100 | 17.19 |
| 08/11/2026 19:30 | 100 | 17.20 |
| 08/11/2026 19:30 | 100 | 17.23 |
| 08/11/2026 19:30 | 400 | 17.23 |
| 08/11/2026 19:29 | 400 | 17.24 |
| 08/11/2026 19:29 | 100 | 17.24 |
| 08/11/2026 19:29 | 100 | 17.24 |
| 08/11/2026 19:29 | 100 | 17.23 |
| 08/11/2026 19:29 | 100 | 17.23 |
| 08/11/2026 19:29 | 600 | 17.23 |
| 08/11/2026 19:29 | 400 | 17.23 |
| 08/11/2026 19:29 | 100 | 17.23 |
| 08/11/2026 19:29 | 100 | 17.23 |
| 08/11/2026 19:29 | 200 | 17.23 |
| 08/11/2026 19:29 | 300 | 17.24 |
| 08/11/2026 19:29 | 100 | 17.24 |
| 08/11/2026 19:29 | 100 | 17.24 |
| 08/11/2026 19:29 | 300 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 800 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 5 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.24 |
| 08/11/2026 19:27 | 2500 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 500 | 17.25 |
| 08/11/2026 19:27 | 800 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:27 | 100 | 17.25 |
| 08/11/2026 19:26 | 100 | 17.28 |
| 08/11/2026 19:26 | 100 | 17.28 |
| 08/11/2026 19:26 | 100 | 17.29 |
| 08/11/2026 19:26 | 100 | 17.29 |
| 08/11/2026 19:26 | 100 | 17.29 |
| 08/11/2026 19:26 | 100 | 17.29 |
| 08/11/2026 19:26 | 100 | 17.29 |
| 08/11/2026 19:26 | 3200 | 17.29 |
| 08/11/2026 19:26 | 800 | 17.29 |
| 08/11/2026 19:26 | 1600 | 17.29 |
| 08/11/2026 19:26 | 6400 | 17.29 |
| 08/11/2026 19:26 | 1600 | 17.29 |
| 08/11/2026 19:26 | 100 | 17.30 |
| 08/11/2026 19:26 | 100 | 17.30 |
| 08/11/2026 19:26 | 100 | 17.30 |
| 08/11/2026 19:26 | 100 | 17.30 |
| 08/11/2026 19:26 | 100 | 17.30 |
| 08/11/2026 19:26 | 100 | 17.30 |
| 08/11/2026 19:26 | 100 | 17.30 |
| 08/11/2026 19:26 | 100 | 17.30 |
| 08/11/2026 19:26 | 100 | 17.31 |
| 08/11/2026 19:26 | 200 | 17.31 |
| 08/11/2026 19:26 | 100 | 17.31 |
| 08/11/2026 19:26 | 100 | 17.31 |
| 08/11/2026 19:26 | 400 | 17.31 |
| 08/11/2026 19:26 | 200 | 17.31 |
| 08/11/2026 19:26 | 10 | 17.29 |
| 08/11/2026 19:24 | 1400 | 17.29 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 600 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.31 |
| 08/11/2026 19:24 | 100 | 17.32 |
| 08/11/2026 19:24 | 100 | 17.31 |
| 08/11/2026 19:24 | 100 | 17.31 |
| 08/11/2026 19:24 | 100 | 17.31 |
| 08/11/2026 19:24 | 100 | 17.31 |
| 08/11/2026 19:24 | 100 | 17.31 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 200 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 400 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.30 |
| 08/11/2026 19:24 | 100 | 17.28 |
| 08/11/2026 19:24 | 100 | 17.28 |
| 08/11/2026 19:24 | 100 | 17.28 |
| 08/11/2026 19:24 | 100 | 17.29 |
| 08/11/2026 19:24 | 100 | 17.28 |
| 08/11/2026 19:24 | 100 | 17.28 |
| 08/11/2026 19:24 | 100 | 17.28 |
| 08/11/2026 19:24 | 100 | 17.28 |
| 08/11/2026 19:24 | 200 | 17.28 |
| 08/11/2026 19:24 | 100 | 17.28 |
| 08/11/2026 19:24 | 100 | 17.27 |
| 08/11/2026 19:24 | 100 | 17.27 |
| 08/11/2026 19:24 | 100 | 17.27 |
| 08/11/2026 19:23 | 100 | 17.28 |
| 08/11/2026 19:23 | 100 | 17.285 |
| 08/11/2026 19:23 | 100 | 17.29 |
| 08/11/2026 19:23 | 300 | 17.28 |
| 08/11/2026 19:23 | 100 | 17.28 |
| 08/11/2026 19:23 | 100 | 17.28 |
| 08/11/2026 19:23 | 100 | 17.28 |
| 08/11/2026 19:23 | 100 | 17.28 |
| 08/11/2026 19:23 | 800 | 17.28 |
| 08/11/2026 19:23 | 400 | 17.28 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 400 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.30 |
| 08/11/2026 19:23 | 100 | 17.29 |
| 08/11/2026 19:23 | 100 | 17.29 |
| 08/11/2026 19:23 | 100 | 17.29 |
| 08/11/2026 19:23 | 200 | 17.29 |
| 08/11/2026 19:23 | 100 | 17.29 |
| 08/11/2026 19:23 | 300 | 17.29 |
| 08/11/2026 19:23 | 100 | 17.29 |
| 08/11/2026 19:23 | 100 | 17.29 |
| 08/11/2026 19:23 | 100 | 17.27 |
| 08/11/2026 19:22 | 100 | 17.28 |
| 08/11/2026 19:22 | 100 | 17.28 |
| 08/11/2026 19:22 | 100 | 17.29 |
| 08/11/2026 19:22 | 100 | 17.30 |
| 08/11/2026 19:22 | 200 | 17.30 |
| 08/11/2026 19:22 | 100 | 17.31 |
| 08/11/2026 19:22 | 400 | 17.31 |
| 08/11/2026 19:22 | 100 | 17.31 |
| 08/11/2026 19:22 | 100 | 17.31 |
| 08/11/2026 19:20 | 100 | 17.32 |
| 08/11/2026 19:20 | 100 | 17.32 |
| 08/11/2026 19:20 | 400 | 17.32 |
| 08/11/2026 19:20 | 100 | 17.32 |
| 08/11/2026 19:20 | 100 | 17.32 |
| 08/11/2026 19:20 | 100 | 17.32 |
| 08/11/2026 19:20 | 200 | 17.32 |
| 08/11/2026 19:20 | 100 | 17.32 |
| 08/11/2026 19:20 | 300 | 17.32 |
| 08/11/2026 19:20 | 100 | 17.32 |
| 08/11/2026 19:20 | 100 | 17.32 |
| 08/11/2026 19:20 | 200 | 17.30 |
| 08/11/2026 19:20 | 100 | 17.31 |
| 08/11/2026 19:20 | 200 | 17.31 |
| 08/11/2026 19:19 | 100 | 17.30 |
| 08/11/2026 19:19 | 100 | 17.31 |
| 08/11/2026 19:19 | 100 | 17.31 |
| 08/11/2026 19:19 | 300 | 17.31 |
| 08/11/2026 19:19 | 100 | 17.31 |
| 08/11/2026 19:19 | 200 | 17.31 |
| 08/11/2026 19:19 | 100 | 17.31 |
| 08/11/2026 19:19 | 300 | 17.31 |
| 08/11/2026 19:19 | 100 | 17.31 |
| 08/11/2026 19:19 | 100 | 17.32 |
| 08/11/2026 19:19 | 100 | 17.32 |
| 08/11/2026 19:19 | 100 | 17.32 |
| 08/11/2026 19:19 | 100 | 17.32 |
| 08/11/2026 19:19 | 100 | 17.32 |
| 08/11/2026 19:19 | 100 | 17.32 |
| 08/11/2026 19:17 | 100 | 17.34 |
| 08/11/2026 19:17 | 100 | 17.34 |
| 08/11/2026 19:17 | 100 | 17.34 |
| 08/11/2026 19:17 | 100 | 17.34 |
| 08/11/2026 19:17 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.33 |
| 08/11/2026 19:16 | 400 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 300 | 17.34 |
| 08/11/2026 19:16 | 200 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 200 | 17.35 |
| 08/11/2026 19:16 | 200 | 17.35 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.33 |
| 08/11/2026 19:16 | 100 | 17.35 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.32 |
| 08/11/2026 19:16 | 100 | 17.35 |
| 08/11/2026 19:16 | 400 | 17.35 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 200 | 17.35 |
| 08/11/2026 19:16 | 200 | 17.35 |
| 08/11/2026 19:16 | 400 | 17.35 |
| 08/11/2026 19:16 | 100 | 17.35 |
| 08/11/2026 19:16 | 100 | 17.35 |
| 08/11/2026 19:16 | 100 | 17.35 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 300 | 17.34 |
| 08/11/2026 19:16 | 300 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 400 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 100 | 17.34 |
| 08/11/2026 19:16 | 200 | 17.33 |
| 08/11/2026 19:16 | 100 | 17.33 |
| 08/11/2026 19:16 | 100 | 17.31 |
| 08/11/2026 19:14 | 300 | 17.34 |
| 08/11/2026 19:14 | 100 | 17.34 |
| 08/11/2026 19:14 | 100 | 17.36 |
| 08/11/2026 19:14 | 100 | 17.36 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:13 | 400 | 17.39 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:13 | 1900 | 17.39 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:13 | 100 | 17.39 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 100 | 17.38 |
| 08/11/2026 19:12 | 200 | 17.38 |
| 08/11/2026 19:12 | 100 | 17.39 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 100 | 17.40 |
| 08/11/2026 19:12 | 500 | 17.40 |
| 08/11/2026 19:12 | 200 | 17.38 |
| 08/11/2026 19:12 | 100 | 17.38 |
| 08/11/2026 19:12 | 100 | 17.39 |
| 08/11/2026 19:12 | 100 | 17.39 |
| 08/11/2026 19:12 | 100 | 17.39 |
| 08/11/2026 19:11 | 100 | 17.41 |
| 08/11/2026 19:11 | 100 | 17.41 |
| 08/11/2026 19:10 | 100 | 17.42 |
| 08/11/2026 19:10 | 100 | 17.42 |
| 08/11/2026 19:10 | 100 | 17.42 |
| 08/11/2026 19:10 | 400 | 17.42 |
| 08/11/2026 19:10 | 100 | 17.43 |
| 08/11/2026 19:10 | 100 | 17.43 |
| 08/11/2026 19:10 | 100 | 17.41 |
| 08/11/2026 19:10 | 300 | 17.41 |
| 08/11/2026 19:10 | 100 | 17.42 |
| 08/11/2026 19:09 | 100 | 17.43 |
| 08/11/2026 19:09 | 200 | 17.43 |
| 08/11/2026 19:09 | 300 | 17.43 |
| 08/11/2026 19:09 | 300 | 17.43 |
| 08/11/2026 19:09 | 100 | 17.435 |
| 08/11/2026 19:09 | 400 | 17.43 |
| 08/11/2026 19:09 | 300 | 17.435 |
| 08/11/2026 19:09 | 100 | 17.44 |
| 08/11/2026 19:09 | 100 | 17.43 |
| 08/11/2026 19:09 | 100 | 17.43 |
| 08/11/2026 19:09 | 100 | 17.43 |
| 08/11/2026 19:09 | 100 | 17.43 |
| 08/11/2026 19:09 | 100 | 17.42 |
| 08/11/2026 19:09 | 100 | 17.42 |
| 08/11/2026 19:09 | 400 | 17.42 |
| 08/11/2026 19:09 | 100 | 17.42 |
| 08/11/2026 19:09 | 100 | 17.40 |
| 08/11/2026 19:09 | 100 | 17.42 |
| 08/11/2026 19:09 | 100 | 17.42 |
| 08/11/2026 19:09 | 200 | 17.42 |
| 08/11/2026 19:09 | 100 | 17.42 |
| 08/11/2026 19:09 | 100 | 17.42 |
| 08/11/2026 19:09 | 100 | 17.42 |
| 08/11/2026 19:08 | 100 | 17.42 |
| 08/11/2026 19:08 | 100 | 17.42 |
| 08/11/2026 19:08 | 100 | 17.44 |
| 08/11/2026 19:06 | 200 | 17.43 |
| 08/11/2026 19:06 | 200 | 17.43 |
| 08/11/2026 19:06 | 100 | 17.43 |
| 08/11/2026 19:06 | 100 | 17.43 |
| 08/11/2026 19:06 | 100 | 17.43 |
| 08/11/2026 19:06 | 100 | 17.43 |
| 08/11/2026 19:06 | 100 | 17.42 |
| 08/11/2026 19:06 | 100 | 17.42 |
| 08/11/2026 19:06 | 400 | 17.42 |
| 08/11/2026 19:06 | 100 | 17.42 |
| 08/11/2026 19:06 | 100 | 17.42 |
| 08/11/2026 19:06 | 100 | 17.42 |
| 08/11/2026 19:06 | 100 | 17.42 |
| 08/11/2026 19:06 | 100 | 17.42 |
| 08/11/2026 19:06 | 100 | 17.42 |
| 08/11/2026 19:05 | 100 | 17.40 |
| 08/11/2026 19:05 | 100 | 17.40 |
| 08/11/2026 19:05 | 100 | 17.40 |
| 08/11/2026 19:05 | 100 | 17.40 |
| 08/11/2026 19:05 | 100 | 17.40 |
| 08/11/2026 19:04 | 100 | 17.43 |
| 08/11/2026 19:04 | 100 | 17.43 |
| 08/11/2026 19:04 | 100 | 17.44 |
| 08/11/2026 19:04 | 100 | 17.44 |
| 08/11/2026 19:04 | 100 | 17.44 |
| 08/11/2026 19:04 | 100 | 17.43 |
| 08/11/2026 19:04 | 100 | 17.43 |
| 08/11/2026 19:04 | 200 | 17.42 |
| 08/11/2026 19:04 | 100 | 17.42 |
| 08/11/2026 19:04 | 100 | 17.42 |
| 08/11/2026 19:04 | 100 | 17.42 |
| 08/11/2026 19:03 | 100 | 17.39 |
| 08/11/2026 19:03 | 100 | 17.39 |
| 08/11/2026 19:02 | 200 | 17.41 |
| 08/11/2026 19:02 | 100 | 17.40 |
| 08/11/2026 19:02 | 400 | 17.40 |
| 08/11/2026 19:02 | 100 | 17.41 |
| 08/11/2026 19:02 | 100 | 17.41 |
| 08/11/2026 19:02 | 100 | 17.41 |
| 08/11/2026 19:02 | 100 | 17.41 |
| 08/11/2026 19:01 | 100 | 17.43 |
| 08/11/2026 19:01 | 400 | 17.43 |
| 08/11/2026 19:01 | 100 | 17.43 |
| 08/11/2026 19:01 | 100 | 17.43 |
| 08/11/2026 19:01 | 400 | 17.43 |
| 08/11/2026 19:01 | 300 | 17.43 |
| 08/11/2026 19:01 | 100 | 17.43 |
| 08/11/2026 19:01 | 300 | 17.43 |
| 08/11/2026 19:01 | 100 | 17.43 |
| 08/11/2026 19:01 | 100 | 17.41 |
| 08/11/2026 19:01 | 100 | 17.415 |
| 08/11/2026 19:00 | 100 | 17.41 |
| 08/11/2026 19:00 | 100 | 17.41 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 200 | 17.40 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 200 | 17.40 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 400 | 17.40 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 100 | 17.40 |
| 08/11/2026 19:00 | 200 | 17.42 |
| 08/11/2026 19:00 | 100 | 17.41 |
| 08/11/2026 18:58 | 100 | 17.43 |
| 08/11/2026 18:57 | 100 | 17.42 |
| 08/11/2026 18:57 | 100 | 17.40 |
| 08/11/2026 18:57 | 100 | 17.40 |
| 08/11/2026 18:57 | 100 | 17.42 |
| 08/11/2026 18:57 | 400 | 17.42 |
| 08/11/2026 18:57 | 100 | 17.42 |
| 08/11/2026 18:57 | 300 | 17.42 |
| 08/11/2026 18:57 | 1 | 17.42 |
| 08/11/2026 18:57 | 100 | 17.42 |
| 08/11/2026 18:57 | 100 | 17.43 |
| 08/11/2026 18:57 | 100 | 17.42 |
| 08/11/2026 18:57 | 100 | 17.41 |
| 08/11/2026 18:55 | 100 | 17.42 |
| 08/11/2026 18:55 | 100 | 17.40 |
| 08/11/2026 18:55 | 100 | 17.41 |
| 08/11/2026 18:55 | 100 | 17.41 |
| 08/11/2026 18:55 | 8100 | 17.41 |
| 08/11/2026 18:55 | 100 | 17.41 |
| 08/11/2026 18:55 | 4800 | 17.41 |
| 08/11/2026 18:55 | 3300 | 17.41 |
| 08/11/2026 18:55 | 100 | 17.41 |
| 08/11/2026 18:55 | 100 | 17.41 |
| 08/11/2026 18:55 | 4800 | 17.41 |
| 08/11/2026 18:55 | 3500 | 17.41 |
| 08/11/2026 18:55 | 100 | 17.41 |
| 08/11/2026 18:55 | 100 | 17.42 |
| 08/11/2026 18:55 | 900 | 17.42 |
| 08/11/2026 18:55 | 400 | 17.42 |
| 08/11/2026 18:55 | 100 | 17.42 |
| 08/11/2026 18:55 | 100 | 17.43 |
| 08/11/2026 18:55 | 100 | 17.44 |
| 08/11/2026 18:55 | 400 | 17.42 |
| 08/11/2026 18:55 | 100 | 17.44 |
| 08/11/2026 18:55 | 200 | 17.42 |
| 08/11/2026 18:55 | 900 | 17.42 |
| 08/11/2026 18:55 | 100 | 17.44 |
| 08/11/2026 18:55 | 100 | 17.44 |
| 08/11/2026 18:55 | 100 | 17.45 |
| 08/11/2026 18:55 | 300 | 17.45 |
| 08/11/2026 18:55 | 100 | 17.45 |
| 08/11/2026 18:55 | 100 | 17.45 |
| 08/11/2026 18:55 | 100 | 17.45 |
| 08/11/2026 18:55 | 100 | 17.43 |
| 08/11/2026 18:55 | 100 | 17.43 |
| 08/11/2026 18:55 | 300 | 17.43 |
| 08/11/2026 18:55 | 100 | 17.43 |
| 08/11/2026 18:55 | 100 | 17.43 |
| 08/11/2026 18:55 | 100 | 17.43 |
| 08/11/2026 18:55 | 100 | 17.43 |
| 08/11/2026 18:55 | 100 | 17.43 |
| 08/11/2026 18:55 | 500 | 17.42 |
| 08/11/2026 18:55 | 100 | 17.42 |
| 08/11/2026 18:55 | 400 | 17.42 |
| 08/11/2026 18:55 | 300 | 17.42 |
| 08/11/2026 18:55 | 100 | 17.41 |
| 08/11/2026 18:54 | 100 | 17.40 |
| 08/11/2026 18:54 | 100 | 17.40 |
| 08/11/2026 18:54 | 100 | 17.40 |
| 08/11/2026 18:54 | 100 | 17.40 |
| 08/11/2026 18:54 | 100 | 17.40 |
| 08/11/2026 18:54 | 100 | 17.39 |
| 08/11/2026 18:54 | 100 | 17.39 |
| 08/11/2026 18:54 | 400 | 17.39 |
| 08/11/2026 18:54 | 100 | 17.39 |
| 08/11/2026 18:54 | 200 | 17.39 |
| 08/11/2026 18:53 | 100 | 17.40 |
| 08/11/2026 18:53 | 100 | 17.40 |
| 08/11/2026 18:53 | 100 | 17.42 |
| 08/11/2026 18:53 | 200 | 17.42 |
| 08/11/2026 18:53 | 400 | 17.42 |
| 08/11/2026 18:53 | 100 | 17.43 |
| 08/11/2026 18:53 | 400 | 17.43 |
| 08/11/2026 18:53 | 100 | 17.43 |
| 08/11/2026 18:53 | 100 | 17.43 |
| 08/11/2026 18:53 | 200 | 17.43 |
| 08/11/2026 18:53 | 100 | 17.43 |
| 08/11/2026 18:53 | 100 | 17.43 |
| 08/11/2026 18:53 | 100 | 17.43 |
| 08/11/2026 18:53 | 100 | 17.43 |
| 08/11/2026 18:52 | 5 | 17.43 |
| 08/11/2026 18:51 | 100 | 17.44 |
| 08/11/2026 18:51 | 100 | 17.44 |
| 08/11/2026 18:51 | 100 | 17.44 |
| 08/11/2026 18:51 | 100 | 17.43 |
| 08/11/2026 18:51 | 100 | 17.43 |
| 08/11/2026 18:51 | 100 | 17.43 |
| 08/11/2026 18:51 | 400 | 17.43 |
| 08/11/2026 18:50 | 100 | 17.42 |
| 08/11/2026 18:50 | 100 | 17.42 |
| 08/11/2026 18:50 | 100 | 17.42 |
| 08/11/2026 18:50 | 100 | 17.42 |
| 08/11/2026 18:50 | 100 | 17.42 |
| 08/11/2026 18:50 | 100 | 17.43 |
| 08/11/2026 18:50 | 100 | 17.43 |
| 08/11/2026 18:50 | 100 | 17.43 |
| 08/11/2026 18:50 | 100 | 17.44 |
| 08/11/2026 18:50 | 1200 | 17.44 |
| 08/11/2026 18:50 | 200 | 17.44 |
| 08/11/2026 18:50 | 200 | 17.44 |
| 08/11/2026 18:50 | 200 | 17.44 |
| 08/11/2026 18:50 | 100 | 17.46 |
| 08/11/2026 18:49 | 100 | 17.45 |
| 08/11/2026 18:49 | 100 | 17.45 |
| 08/11/2026 18:49 | 400 | 17.45 |
| 08/11/2026 18:49 | 100 | 17.44 |
| 08/11/2026 18:49 | 300 | 17.43 |
| 08/11/2026 18:49 | 200 | 17.43 |
| 08/11/2026 18:49 | 100 | 17.43 |
| 08/11/2026 18:49 | 100 | 17.43 |
| 08/11/2026 18:49 | 100 | 17.43 |
| 08/11/2026 18:49 | 800 | 17.43 |
| 08/11/2026 18:49 | 100 | 17.44 |
| 08/11/2026 18:49 | 100 | 17.44 |
| 08/11/2026 18:49 | 100 | 17.43 |
| 08/11/2026 18:49 | 99 | 17.42 |
| 08/11/2026 18:49 | 25 | 17.42 |
| 08/11/2026 18:49 | 27 | 17.42 |
| 08/11/2026 18:49 | 100 | 17.42 |
| 08/11/2026 18:49 | 400 | 17.43 |
| 08/11/2026 18:49 | 100 | 17.43 |
| 08/11/2026 18:49 | 400 | 17.43 |
| 08/11/2026 18:49 | 100 | 17.42 |
| 08/11/2026 18:49 | 200 | 17.42 |
| 08/11/2026 18:49 | 200 | 17.42 |
| 08/11/2026 18:49 | 100 | 17.42 |
| 08/11/2026 18:49 | 100 | 17.42 |
| 08/11/2026 18:49 | 200 | 17.42 |
| 08/11/2026 18:49 | 200 | 17.42 |
| 08/11/2026 18:49 | 100 | 17.42 |
| 08/11/2026 18:49 | 100 | 17.42 |
| 08/11/2026 18:49 | 100 | 17.42 |
| 08/11/2026 18:49 | 100 | 17.41 |
| 08/11/2026 18:46 | 100 | 17.40 |
| 08/11/2026 18:46 | 100 | 17.40 |
| 08/11/2026 18:46 | 100 | 17.40 |
| 08/11/2026 18:45 | 100 | 17.41 |
| 08/11/2026 18:45 | 100 | 17.41 |
| 08/11/2026 18:45 | 63 | 17.43 |
| 08/11/2026 18:45 | 100 | 17.43 |
| 08/11/2026 18:45 | 200 | 17.42 |
| 08/11/2026 18:45 | 100 | 17.42 |
| 08/11/2026 18:45 | 400 | 17.42 |
| 08/11/2026 18:45 | 100 | 17.41 |
| 08/11/2026 18:45 | 100 | 17.41 |
| 08/11/2026 18:45 | 100 | 17.41 |
| 08/11/2026 18:45 | 200 | 17.41 |
| 08/11/2026 18:45 | 100 | 17.41 |
| 08/11/2026 18:45 | 100 | 17.41 |
| 08/11/2026 18:45 | 100 | 17.42 |
| 08/11/2026 18:45 | 400 | 17.42 |
| 08/11/2026 18:44 | 100 | 17.42 |
| 08/11/2026 18:44 | 100 | 17.42 |
| 08/11/2026 18:44 | 100 | 17.42 |
| 08/11/2026 18:44 | 400 | 17.42 |
| 08/11/2026 18:44 | 100 | 17.41 |
| 08/11/2026 18:44 | 100 | 17.41 |
| 08/11/2026 18:43 | 100 | 17.41 |
| 08/11/2026 18:43 | 100 | 17.41 |
| 08/11/2026 18:43 | 100 | 17.41 |
| 08/11/2026 18:43 | 100 | 17.41 |
| 08/11/2026 18:43 | 100 | 17.41 |
| 08/11/2026 18:43 | 200 | 17.40 |
| 08/11/2026 18:43 | 100 | 17.40 |
| 08/11/2026 18:43 | 100 | 17.40 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 200 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.39 |
| 08/11/2026 18:43 | 400 | 17.39 |
| 08/11/2026 18:43 | 100 | 17.37 |
| 08/11/2026 18:43 | 100 | 17.37 |
| 08/11/2026 18:42 | 100 | 17.38 |
| 08/11/2026 18:42 | 200 | 17.38 |
| 08/11/2026 18:42 | 100 | 17.38 |
| 08/11/2026 18:41 | 100 | 17.39 |
| 08/11/2026 18:41 | 100 | 17.39 |
| 08/11/2026 18:41 | 100 | 17.39 |
| 08/11/2026 18:41 | 100 | 17.40 |
| 08/11/2026 18:41 | 100 | 17.41 |
| 08/11/2026 18:41 | 100 | 17.41 |
| 08/11/2026 18:41 | 100 | 17.41 |
| 08/11/2026 18:40 | 100 | 17.41 |
| 08/11/2026 18:40 | 500 | 17.41 |
| 08/11/2026 18:40 | 300 | 17.41 |
| 08/11/2026 18:40 | 400 | 17.42 |
| 08/11/2026 18:40 | 100 | 17.42 |
| 08/11/2026 18:40 | 100 | 17.42 |
| 08/11/2026 18:40 | 100 | 17.42 |
| 08/11/2026 18:40 | 400 | 17.42 |
| 08/11/2026 18:40 | 100 | 17.45 |
| 08/11/2026 18:39 | 100 | 17.44 |
| 08/11/2026 18:39 | 100 | 17.44 |
| 08/11/2026 18:39 | 100 | 17.44 |
| 08/11/2026 18:39 | 200 | 17.41 |
| 08/11/2026 18:39 | 100 | 17.41 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 300 | 17.44 |
| 08/11/2026 18:38 | 200 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.45 |
| 08/11/2026 18:38 | 100 | 17.45 |
| 08/11/2026 18:38 | 100 | 17.45 |
| 08/11/2026 18:38 | 400 | 17.45 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 400 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.42 |
| 08/11/2026 18:38 | 100 | 17.42 |
| 08/11/2026 18:38 | 200 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.435 |
| 08/11/2026 18:38 | 100 | 17.435 |
| 08/11/2026 18:38 | 100 | 17.45 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:38 | 100 | 17.44 |
| 08/11/2026 18:37 | 100 | 17.46 |
| 08/11/2026 18:37 | 100 | 17.47 |
| 08/11/2026 18:36 | 100 | 17.48 |
| 08/11/2026 18:36 | 100 | 17.47 |
| 08/11/2026 18:36 | 100 | 17.46 |
| 08/11/2026 18:36 | 100 | 17.46 |
| 08/11/2026 18:36 | 100 | 17.46 |
| 08/11/2026 18:36 | 100 | 17.46 |
| 08/11/2026 18:36 | 100 | 17.46 |
| 08/11/2026 18:36 | 400 | 17.46 |
| 08/11/2026 18:36 | 400 | 17.47 |
| 08/11/2026 18:36 | 100 | 17.47 |
| 08/11/2026 18:36 | 200 | 17.48 |
| 08/11/2026 18:36 | 200 | 17.48 |
| 08/11/2026 18:36 | 100 | 17.50 |
| 08/11/2026 18:36 | 100 | 17.505 |
| 08/11/2026 18:36 | 100 | 17.50 |
| 08/11/2026 18:36 | 200 | 17.51 |
| 08/11/2026 18:36 | 200 | 17.51 |
| 08/11/2026 18:36 | 100 | 17.53 |
| 08/11/2026 18:36 | 100 | 17.53 |
| 08/11/2026 18:35 | 100 | 17.51 |
| 08/11/2026 18:35 | 100 | 17.51 |
| 08/11/2026 18:35 | 100 | 17.51 |
| 08/11/2026 18:35 | 100 | 17.505 |
| 08/11/2026 18:35 | 4500 | 17.50 |
| 08/11/2026 18:35 | 4400 | 17.50 |
| 08/11/2026 18:35 | 2300 | 17.50 |
| 08/11/2026 18:35 | 2200 | 17.50 |
| 08/11/2026 18:35 | 4800 | 17.50 |
| 08/11/2026 18:35 | 2000 | 17.50 |
| 08/11/2026 18:35 | 4800 | 17.50 |
| 08/11/2026 18:35 | 100 | 17.50 |
| 08/11/2026 18:35 | 200 | 17.50 |
| 08/11/2026 18:35 | 8 | 17.50 |
| 08/11/2026 18:35 | 100 | 17.50 |
| 08/11/2026 18:35 | 100 | 17.47 |
| 08/11/2026 18:35 | 100 | 17.485 |
| 08/11/2026 18:35 | 100 | 17.50 |
| 08/11/2026 18:34 | 100 | 17.48 |
| 08/11/2026 18:34 | 200 | 17.48 |
| 08/11/2026 18:34 | 100 | 17.48 |
| 08/11/2026 18:34 | 100 | 17.48 |
| 08/11/2026 18:34 | 200 | 17.48 |
| 08/11/2026 18:34 | 100 | 17.48 |
| 08/11/2026 18:34 | 200 | 17.48 |
| 08/11/2026 18:34 | 100 | 17.48 |
| 08/11/2026 18:34 | 200 | 17.48 |
| 08/11/2026 18:34 | 100 | 17.495 |
| 08/11/2026 18:34 | 200 | 17.49 |
| 08/11/2026 18:34 | 100 | 17.49 |
| 08/11/2026 18:34 | 100 | 17.49 |
| 08/11/2026 18:34 | 300 | 17.48 |
| 08/11/2026 18:33 | 100 | 17.48 |
| 08/11/2026 18:33 | 100 | 17.47 |
| 08/11/2026 18:33 | 400 | 17.47 |
| 08/11/2026 18:33 | 100 | 17.45 |
| 08/11/2026 18:33 | 400 | 17.45 |
| 08/11/2026 18:33 | 100 | 17.45 |
| 08/11/2026 18:33 | 100 | 17.45 |
| 08/11/2026 18:33 | 200 | 17.45 |
| 08/11/2026 18:33 | 100 | 17.46 |
| 08/11/2026 18:33 | 100 | 17.46 |
| 08/11/2026 18:33 | 100 | 17.46 |
| 08/11/2026 18:33 | 100 | 17.46 |
| 08/11/2026 18:33 | 500 | 17.45 |
| 08/11/2026 18:33 | 100 | 17.45 |
| 08/11/2026 18:33 | 100 | 17.44 |
| 08/11/2026 18:33 | 100 | 17.44 |
| 08/11/2026 18:33 | 100 | 17.44 |
| 08/11/2026 18:33 | 400 | 17.44 |
| 08/11/2026 18:33 | 100 | 17.44 |
| 08/11/2026 18:33 | 400 | 17.44 |
| 08/11/2026 18:33 | 100 | 17.44 |
| 08/11/2026 18:33 | 100 | 17.44 |
| 08/11/2026 18:32 | 100 | 17.41 |
| 08/11/2026 18:32 | 200 | 17.41 |
| 08/11/2026 18:32 | 100 | 17.42 |
| 08/11/2026 18:32 | 100 | 17.41 |
| 08/11/2026 18:32 | 100 | 17.41 |
| 08/11/2026 18:32 | 100 | 17.41 |
| 08/11/2026 18:32 | 100 | 17.41 |
| 08/11/2026 18:32 | 100 | 17.41 |
| 08/11/2026 18:32 | 100 | 17.42 |
| 08/11/2026 18:32 | 100 | 17.42 |
| 08/11/2026 18:32 | 100 | 17.43 |
| 08/11/2026 18:32 | 100 | 17.42 |
| 08/11/2026 18:32 | 100 | 17.42 |
| 08/11/2026 18:31 | 200 | 17.43 |
| 08/11/2026 18:31 | 100 | 17.44 |
| 08/11/2026 18:31 | 100 | 17.43 |
| 08/11/2026 18:31 | 300 | 17.43 |
| 08/11/2026 18:31 | 100 | 17.43 |
| 08/11/2026 18:31 | 100 | 17.43 |
| 08/11/2026 18:31 | 100 | 17.44 |
| 08/11/2026 18:31 | 100 | 17.43 |
| 08/11/2026 18:31 | 100 | 17.43 |
| 08/11/2026 18:31 | 100 | 17.44 |
| 08/11/2026 18:30 | 100 | 17.45 |
| 08/11/2026 18:30 | 100 | 17.45 |
| 08/11/2026 18:30 | 100 | 17.45 |
| 08/11/2026 18:30 | 100 | 17.45 |
| 08/11/2026 18:30 | 100 | 17.45 |
| 08/11/2026 18:30 | 100 | 17.45 |
| 08/11/2026 18:30 | 100 | 17.45 |
| 08/11/2026 18:30 | 100 | 17.44 |
| 08/11/2026 18:30 | 100 | 17.43 |
| 08/11/2026 18:30 | 100 | 17.44 |
| 08/11/2026 18:30 | 100 | 17.43 |
| 08/11/2026 18:30 | 100 | 17.44 |
| 08/11/2026 18:30 | 200 | 17.43 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 400 | 17.47 |
| 08/11/2026 18:30 | 100 | 17.47 |
| 08/11/2026 18:30 | 200 | 17.46 |
| 08/11/2026 18:30 | 100 | 17.46 |
| 08/11/2026 18:30 | 400 | 17.43 |
| 08/11/2026 18:30 | 1100 | 17.43 |
| 08/11/2026 18:30 | 200 | 17.44 |
| 08/11/2026 18:29 | 400 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.46 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 100 | 17.47 |
| 08/11/2026 18:29 | 200 | 17.45 |
| 08/11/2026 18:29 | 500 | 17.45 |
| 08/11/2026 18:29 | 400 | 17.425 |
| 08/11/2026 18:29 | 100 | 17.42 |
| 08/11/2026 18:29 | 100 | 17.42 |
| 08/11/2026 18:29 | 100 | 17.405 |
| 08/11/2026 18:29 | 200 | 17.41 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.37 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.38 |
| 08/11/2026 18:29 | 100 | 17.37 |
| 08/11/2026 18:29 | 100 | 17.41 |
| 08/11/2026 18:29 | 200 | 17.41 |
| 08/11/2026 18:29 | 25000 | 17.41 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 200 | 17.40 |
| 08/11/2026 18:29 | 200 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 400 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.38 |
| 08/11/2026 18:29 | 100 | 17.38 |
| 08/11/2026 18:29 | 100 | 17.38 |
| 08/11/2026 18:29 | 100 | 17.38 |
| 08/11/2026 18:29 | 100 | 17.38 |
| 08/11/2026 18:29 | 100 | 17.38 |
| 08/11/2026 18:29 | 100 | 17.37 |
| 08/11/2026 18:29 | 400 | 17.37 |
| 08/11/2026 18:29 | 100 | 17.37 |
| 08/11/2026 18:29 | 100 | 17.37 |
| 08/11/2026 18:29 | 100 | 17.37 |
| 08/11/2026 18:29 | 400 | 17.37 |
| 08/11/2026 18:29 | 100 | 17.37 |
| 08/11/2026 18:29 | 100 | 17.37 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 800 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.35 |
| 08/11/2026 18:29 | 100 | 17.365 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 400 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 100 | 17.36 |
| 08/11/2026 18:29 | 23 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.38 |
| 08/11/2026 18:29 | 200 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.395 |
| 08/11/2026 18:29 | 200 | 17.38 |
| 08/11/2026 18:29 | 400 | 17.38 |
| 08/11/2026 18:29 | 100 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.39 |
| 08/11/2026 18:29 | 200 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.39 |
| 08/11/2026 18:29 | 400 | 17.39 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 100 | 17.40 |
| 08/11/2026 18:29 | 200 | 17.41 |
| 08/11/2026 18:28 | 100 | 17.41 |
| 08/11/2026 18:28 | 100 | 17.41 |
| 08/11/2026 18:28 | 100 | 17.41 |
| 08/11/2026 18:27 | 200 | 17.40 |
| 08/11/2026 18:27 | 100 | 17.39 |
| 08/11/2026 18:27 | 100 | 17.39 |
| 08/11/2026 18:27 | 100 | 17.40 |
| 08/11/2026 18:27 | 100 | 17.40 |
| 08/11/2026 18:27 | 100 | 17.40 |
| 08/11/2026 18:27 | 100 | 17.40 |
| 08/11/2026 18:27 | 100 | 17.39 |
| 08/11/2026 18:27 | 100 | 17.39 |
| 08/11/2026 18:26 | 100 | 17.38 |
| 08/11/2026 18:26 | 400 | 17.38 |
| 08/11/2026 18:26 | 100 | 17.38 |
| 08/11/2026 18:26 | 100 | 17.38 |
| 08/11/2026 18:26 | 100 | 17.37 |
| 08/11/2026 18:26 | 100 | 17.37 |
| 08/11/2026 18:26 | 100 | 17.37 |
| 08/11/2026 18:26 | 100 | 17.37 |
| 08/11/2026 18:26 | 400 | 17.37 |
| 08/11/2026 18:26 | 200 | 17.37 |
| 08/11/2026 18:26 | 100 | 17.38 |
| 08/11/2026 18:26 | 100 | 17.38 |
| 08/11/2026 18:26 | 100 | 17.38 |
| 08/11/2026 18:26 | 200 | 17.38 |
| 08/11/2026 18:26 | 100 | 17.39 |
| 08/11/2026 18:26 | 100 | 17.40 |
| 08/11/2026 18:26 | 200 | 17.40 |
| 08/11/2026 18:26 | 100 | 17.40 |
| 08/11/2026 18:26 | 100 | 17.38 |
| 08/11/2026 18:26 | 100 | 17.39 |
| 08/11/2026 18:26 | 100 | 17.39 |
| 08/11/2026 18:26 | 100 | 17.39 |
| 08/11/2026 18:26 | 400 | 17.39 |
| 08/11/2026 18:26 | 100 | 17.41 |
| 08/11/2026 18:26 | 100 | 17.41 |
| 08/11/2026 18:26 | 100 | 17.425 |
| 08/11/2026 18:26 | 100 | 17.41 |
| 08/11/2026 18:26 | 100 | 17.41 |
| 08/11/2026 18:26 | 100 | 17.42 |
| 08/11/2026 18:25 | 100 | 17.41 |
| 08/11/2026 18:25 | 100 | 17.41 |
| 08/11/2026 18:25 | 100 | 17.41 |
| 08/11/2026 18:25 | 100 | 17.41 |
| 08/11/2026 18:25 | 100 | 17.41 |
| 08/11/2026 18:25 | 100 | 17.42 |
| 08/11/2026 18:25 | 100 | 17.425 |
| 08/11/2026 18:25 | 100 | 17.425 |
| 08/11/2026 18:25 | 200 | 17.43 |
| 08/11/2026 18:24 | 100 | 17.43 |
| 08/11/2026 18:24 | 100 | 17.41 |
| 08/11/2026 18:24 | 100 | 17.40 |
| 08/11/2026 18:24 | 100 | 17.39 |
| 08/11/2026 18:24 | 100 | 17.39 |
| 08/11/2026 18:24 | 100 | 17.39 |
| 08/11/2026 18:24 | 100 | 17.38 |
| 08/11/2026 18:24 | 100 | 17.38 |
| 08/11/2026 18:24 | 1 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.37 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.37 |
| 08/11/2026 18:24 | 100 | 17.37 |
| 08/11/2026 18:24 | 100 | 17.37 |
| 08/11/2026 18:24 | 100 | 17.37 |
| 08/11/2026 18:24 | 300 | 17.37 |
| 08/11/2026 18:24 | 100 | 17.37 |
| 08/11/2026 18:24 | 200 | 17.37 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 200 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 400 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 200 | 17.36 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 200 | 17.35 |
| 08/11/2026 18:24 | 100 | 17.34 |
| 08/11/2026 18:24 | 100 | 17.34 |
| 08/11/2026 18:24 | 100 | 17.35 |
| 08/11/2026 18:24 | 100 | 17.35 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 200 | 17.36 |
| 08/11/2026 18:24 | 500 | 17.35 |
| 08/11/2026 18:24 | 100 | 17.35 |
| 08/11/2026 18:24 | 200 | 17.35 |
| 08/11/2026 18:24 | 400 | 17.35 |
| 08/11/2026 18:24 | 100 | 17.35 |
| 08/11/2026 18:24 | 100 | 17.36 |
| 08/11/2026 18:24 | 200 | 17.36 |
| 08/11/2026 18:23 | 100 | 17.36 |
| 08/11/2026 18:23 | 100 | 17.36 |
| 08/11/2026 18:23 | 100 | 17.36 |
| 08/11/2026 18:23 | 100 | 17.37 |
| 08/11/2026 18:23 | 400 | 17.37 |
| 08/11/2026 18:23 | 100 | 17.37 |
| 08/11/2026 18:23 | 200 | 17.37 |
| 08/11/2026 18:23 | 200 | 17.37 |
| 08/11/2026 18:23 | 200 | 17.37 |
| 08/11/2026 18:23 | 100 | 17.38 |
| 08/11/2026 18:23 | 100 | 17.38 |
| 08/11/2026 18:23 | 100 | 17.38 |
| 08/11/2026 18:23 | 23500 | 17.38 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 1500 | 17.38 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 500 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.41 |
| 08/11/2026 18:23 | 100 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.40 |
| 08/11/2026 18:23 | 400 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.40 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:23 | 100 | 17.39 |
| 08/11/2026 18:22 | 100 | 17.38 |
| 08/11/2026 18:22 | 100 | 17.38 |
| 08/11/2026 18:22 | 200 | 17.38 |
| 08/11/2026 18:22 | 100 | 17.38 |
| 08/11/2026 18:22 | 100 | 17.37 |
| 08/11/2026 18:22 | 200 | 17.37 |
| 08/11/2026 18:22 | 100 | 17.37 |
| 08/11/2026 18:22 | 100 | 17.37 |
| 08/11/2026 18:22 | 100 | 17.37 |
| 08/11/2026 18:22 | 400 | 17.37 |
| 08/11/2026 18:22 | 300 | 17.37 |
| 08/11/2026 18:22 | 100 | 17.38 |
| 08/11/2026 18:22 | 100 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.36 |
| 08/11/2026 18:21 | 100 | 17.36 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.36 |
| 08/11/2026 18:21 | 100 | 17.36 |
| 08/11/2026 18:21 | 100 | 17.36 |
| 08/11/2026 18:21 | 100 | 17.36 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.38 |
| 08/11/2026 18:21 | 200 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:21 | 200 | 17.37 |
| 08/11/2026 18:21 | 100 | 17.37 |
| 08/11/2026 18:20 | 100 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.39 |
| 08/11/2026 18:19 | 100 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.38 |
| 08/11/2026 18:19 | 400 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.38 |
| 08/11/2026 18:19 | 100 | 17.39 |
| 08/11/2026 18:19 | 100 | 17.39 |
| 08/11/2026 18:19 | 100 | 17.40 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:19 | 200 | 17.42 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:19 | 200 | 17.42 |
| 08/11/2026 18:19 | 200 | 17.41 |
| 08/11/2026 18:19 | 100 | 17.41 |
| 08/11/2026 18:19 | 60 | 17.42 |
| 08/11/2026 18:19 | 100 | 17.41 |
| 08/11/2026 18:19 | 100 | 17.415 |
| 08/11/2026 18:19 | 400 | 17.40 |
| 08/11/2026 18:19 | 600 | 17.40 |
| 08/11/2026 18:19 | 100 | 17.43 |
| 08/11/2026 18:19 | 100 | 17.43 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:19 | 100 | 17.42 |
| 08/11/2026 18:18 | 200 | 17.42 |
| 08/11/2026 18:18 | 200 | 17.41 |
| 08/11/2026 18:18 | 200 | 17.40 |
| 08/11/2026 18:17 | 100 | 17.40 |
| 08/11/2026 18:17 | 200 | 17.40 |
| 08/11/2026 18:17 | 100 | 17.39 |
| 08/11/2026 18:17 | 50 | 17.37 |
| 08/11/2026 18:17 | 100 | 17.38 |
| 08/11/2026 18:17 | 100 | 17.38 |
| 08/11/2026 18:17 | 100 | 17.37 |
| 08/11/2026 18:17 | 200 | 17.36 |
| 08/11/2026 18:17 | 100 | 17.36 |
| 08/11/2026 18:17 | 49 | 17.34 |
| 08/11/2026 18:17 | 100 | 17.35 |
| 08/11/2026 18:17 | 100 | 17.35 |
| 08/11/2026 18:17 | 300 | 17.35 |
| 08/11/2026 18:17 | 200 | 17.33 |
| 08/11/2026 18:17 | 100 | 17.33 |
| 08/11/2026 18:17 | 100 | 17.33 |
| 08/11/2026 18:17 | 400 | 17.34 |
| 08/11/2026 18:17 | 100 | 17.34 |
| 08/11/2026 18:17 | 100 | 17.33 |
| 08/11/2026 18:17 | 100 | 17.32 |
| 08/11/2026 18:17 | 100 | 17.32 |
| 08/11/2026 18:17 | 100 | 17.32 |
| 08/11/2026 18:17 | 100 | 17.32 |
| 08/11/2026 18:17 | 100 | 17.32 |
| 08/11/2026 18:17 | 100 | 17.32 |
| 08/11/2026 18:17 | 100 | 17.32 |
| 08/11/2026 18:17 | 200 | 17.31 |
| 08/11/2026 18:16 | 100 | 17.30 |
| 08/11/2026 18:16 | 100 | 17.30 |
| 08/11/2026 18:16 | 100 | 17.30 |
| 08/11/2026 18:16 | 100 | 17.32 |
| 08/11/2026 18:16 | 100 | 17.32 |
| 08/11/2026 18:16 | 100 | 17.31 |
| 08/11/2026 18:16 | 100 | 17.31 |
| 08/11/2026 18:16 | 600 | 17.31 |
| 08/11/2026 18:16 | 100 | 17.30 |
| 08/11/2026 18:16 | 100 | 17.29 |
| 08/11/2026 18:16 | 100 | 17.30 |
| 08/11/2026 18:15 | 100 | 17.30 |
| 08/11/2026 18:15 | 100 | 17.30 |
| 08/11/2026 18:15 | 100 | 17.30 |
| 08/11/2026 18:15 | 100 | 17.30 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 200 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 200 | 17.31 |
| 08/11/2026 18:15 | 300 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.31 |
| 08/11/2026 18:15 | 100 | 17.32 |
| 08/11/2026 18:15 | 100 | 17.32 |
| 08/11/2026 18:15 | 200 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.33 |
| 08/11/2026 18:14 | 200 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.33 |
| 08/11/2026 18:14 | 100 | 17.33 |
| 08/11/2026 18:14 | 100 | 17.33 |
| 08/11/2026 18:14 | 100 | 17.33 |
| 08/11/2026 18:14 | 400 | 17.33 |
| 08/11/2026 18:14 | 100 | 17.33 |
| 08/11/2026 18:14 | 100 | 17.32 |
| 08/11/2026 18:14 | 200 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.31 |
| 08/11/2026 18:14 | 100 | 17.31 |
| 08/11/2026 18:14 | 100 | 17.31 |
| 08/11/2026 18:14 | 100 | 17.30 |
| 08/11/2026 18:14 | 100 | 17.30 |
| 08/11/2026 18:14 | 100 | 17.30 |
| 08/11/2026 18:14 | 100 | 17.28 |
| 08/11/2026 18:14 | 100 | 17.29 |
| 08/11/2026 18:14 | 100 | 17.29 |
| 08/11/2026 18:14 | 100 | 17.29 |
| 08/11/2026 18:14 | 400 | 17.29 |
| 08/11/2026 18:14 | 100 | 17.29 |
| 08/11/2026 18:14 | 200 | 17.29 |
| 08/11/2026 18:14 | 100 | 17.29 |
| 08/11/2026 18:14 | 100 | 17.29 |
| 08/11/2026 18:14 | 100 | 17.27 |
| 08/11/2026 18:14 | 200 | 17.29 |
| 08/11/2026 18:14 | 100 | 17.315 |
| 08/11/2026 18:14 | 100 | 17.30 |
| 08/11/2026 18:14 | 100 | 17.30 |
| 08/11/2026 18:14 | 600 | 17.30 |
| 08/11/2026 18:14 | 100 | 17.31 |
| 08/11/2026 18:14 | 400 | 17.31 |
| 08/11/2026 18:14 | 100 | 17.31 |
| 08/11/2026 18:14 | 400 | 17.31 |
| 08/11/2026 18:14 | 400 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.32 |
| 08/11/2026 18:14 | 1000 | 17.32 |
| 08/11/2026 18:14 | 100 | 17.33 |
| 08/11/2026 18:14 | 100 | 17.34 |
| 08/11/2026 18:13 | 100 | 17.34 |
| 08/11/2026 18:12 | 29 | 17.35 |
| 08/11/2026 18:12 | 100 | 17.35 |
| 08/11/2026 18:12 | 400 | 17.35 |
| 08/11/2026 18:12 | 100 | 17.37 |
| 08/11/2026 18:12 | 100 | 17.37 |
| 08/11/2026 18:12 | 100 | 17.37 |
| 08/11/2026 18:12 | 100 | 17.38 |
| 08/11/2026 18:12 | 100 | 17.37 |
| 08/11/2026 18:12 | 100 | 17.385 |
| 08/11/2026 18:12 | 100 | 17.38 |
| 08/11/2026 18:12 | 100 | 17.38 |
| 08/11/2026 18:12 | 100 | 17.38 |
| 08/11/2026 18:12 | 100 | 17.38 |
| 08/11/2026 18:12 | 400 | 17.38 |
| 08/11/2026 18:12 | 100 | 17.38 |
| 08/11/2026 18:12 | 200 | 17.39 |
| 08/11/2026 18:12 | 100 | 17.395 |
| 08/11/2026 18:12 | 100 | 17.395 |
| 08/11/2026 18:12 | 100 | 17.40 |
| 08/11/2026 18:12 | 100 | 17.40 |
| 08/11/2026 18:12 | 100 | 17.39 |
| 08/11/2026 18:12 | 100 | 17.39 |
| 08/11/2026 18:12 | 100 | 17.38 |
| 08/11/2026 18:12 | 200 | 17.38 |
| 08/11/2026 18:11 | 100 | 17.37 |
| 08/11/2026 18:11 | 100 | 17.37 |
| 08/11/2026 18:11 | 200 | 17.37 |
| 08/11/2026 18:11 | 200 | 17.37 |
| 08/11/2026 18:11 | 100 | 17.38 |
| 08/11/2026 18:11 | 100 | 17.38 |
| 08/11/2026 18:11 | 100 | 17.39 |
| 08/11/2026 18:11 | 100 | 17.39 |
| 08/11/2026 18:11 | 100 | 17.39 |
| 08/11/2026 18:11 | 100 | 17.40 |
| 08/11/2026 18:11 | 100 | 17.40 |
| 08/11/2026 18:11 | 200 | 17.42 |
| 08/11/2026 18:11 | 100 | 17.42 |
| 08/11/2026 18:11 | 100 | 17.42 |
| 08/11/2026 18:11 | 100 | 17.42 |
| 08/11/2026 18:11 | 400 | 17.44 |
| 08/11/2026 18:11 | 100 | 17.44 |
| 08/11/2026 18:11 | 300 | 17.44 |
| 08/11/2026 18:11 | 100 | 17.44 |
| 08/11/2026 18:11 | 100 | 17.44 |
| 08/11/2026 18:11 | 100 | 17.44 |
| 08/11/2026 18:11 | 100 | 17.44 |
| 08/11/2026 18:11 | 200 | 17.44 |
| 08/11/2026 18:11 | 100 | 17.45 |
| 08/11/2026 18:11 | 100 | 17.45 |
| 08/11/2026 18:10 | 100 | 17.45 |
| 08/11/2026 18:10 | 100 | 17.45 |
| 08/11/2026 18:10 | 200 | 17.44 |
| 08/11/2026 18:10 | 100 | 17.44 |
| 08/11/2026 18:10 | 200 | 17.44 |
| 08/11/2026 18:10 | 100 | 17.44 |
| 08/11/2026 18:10 | 100 | 17.42 |
| 08/11/2026 18:10 | 100 | 17.42 |
| 08/11/2026 18:10 | 100 | 17.42 |
| 08/11/2026 18:10 | 100 | 17.42 |
| 08/11/2026 18:10 | 100 | 17.42 |
| 08/11/2026 18:10 | 400 | 17.42 |
| 08/11/2026 18:10 | 100 | 17.42 |
| 08/11/2026 18:10 | 100 | 17.42 |
| 08/11/2026 18:10 | 100 | 17.42 |
| 08/11/2026 18:10 | 100 | 17.43 |
| 08/11/2026 18:10 | 100 | 17.43 |
| 08/11/2026 18:10 | 100 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.44 |
| 08/11/2026 18:09 | 100 | 17.44 |
| 08/11/2026 18:09 | 100 | 17.465 |
| 08/11/2026 18:09 | 400 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.47 |
| 08/11/2026 18:09 | 100 | 17.46 |
| 08/11/2026 18:09 | 100 | 17.465 |
| 08/11/2026 18:09 | 100 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.45 |
| 08/11/2026 18:09 | 400 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.45 |
| 08/11/2026 18:09 | 100 | 17.47 |
| 08/11/2026 18:09 | 100 | 17.47 |
| 08/11/2026 18:08 | 400 | 17.46 |
| 08/11/2026 18:08 | 500 | 17.46 |
| 08/11/2026 18:08 | 100 | 17.46 |
| 08/11/2026 18:08 | 100 | 17.46 |
| 08/11/2026 18:08 | 100 | 17.46 |
| 08/11/2026 18:08 | 100 | 17.47 |
| 08/11/2026 18:07 | 100 | 17.475 |
| 08/11/2026 18:07 | 100 | 17.47 |
| 08/11/2026 18:07 | 100 | 17.48 |
| 08/11/2026 18:07 | 100 | 17.48 |
| 08/11/2026 18:07 | 100 | 17.48 |
| 08/11/2026 18:07 | 100 | 17.49 |
| 08/11/2026 18:07 | 100 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.50 |
| 08/11/2026 18:07 | 300 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.51 |
| 08/11/2026 18:07 | 400 | 17.49 |
| 08/11/2026 18:07 | 100 | 17.49 |
| 08/11/2026 18:07 | 200 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.505 |
| 08/11/2026 18:07 | 40 | 17.50 |
| 08/11/2026 18:07 | 25 | 17.50 |
| 08/11/2026 18:07 | 50 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.50 |
| 08/11/2026 18:07 | 900 | 17.50 |
| 08/11/2026 18:07 | 200 | 17.50 |
| 08/11/2026 18:07 | 900 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.50 |
| 08/11/2026 18:07 | 1000 | 17.50 |
| 08/11/2026 18:07 | 1000 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.50 |
| 08/11/2026 18:07 | 200 | 17.50 |
| 08/11/2026 18:07 | 200 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.50 |
| 08/11/2026 18:07 | 100 | 17.49 |
| 08/11/2026 18:07 | 100 | 17.49 |
| 08/11/2026 18:07 | 100 | 17.48 |
| 08/11/2026 18:07 | 50 | 17.46 |
| 08/11/2026 18:07 | 100 | 17.47 |
| 08/11/2026 18:07 | 400 | 17.47 |
| 08/11/2026 18:07 | 100 | 17.435 |
| 08/11/2026 18:07 | 300 | 17.43 |
| 08/11/2026 18:07 | 100 | 17.435 |
| 08/11/2026 18:06 | 100 | 17.44 |
| 08/11/2026 18:06 | 100 | 17.44 |
| 08/11/2026 18:06 | 100 | 17.43 |
| 08/11/2026 18:06 | 100 | 17.43 |
| 08/11/2026 18:05 | 30 | 17.42 |
| 08/11/2026 18:05 | 100 | 17.42 |
| 08/11/2026 18:05 | 100 | 17.42 |
| 08/11/2026 18:05 | 100 | 17.42 |
| 08/11/2026 18:05 | 100 | 17.42 |
| 08/11/2026 18:05 | 100 | 17.42 |
| 08/11/2026 18:05 | 400 | 17.42 |
| 08/11/2026 18:05 | 100 | 17.42 |
| 08/11/2026 18:05 | 100 | 17.42 |
| 08/11/2026 18:05 | 600 | 17.42 |
| 08/11/2026 18:05 | 26 | 17.40 |
| 08/11/2026 18:05 | 100 | 17.41 |
| 08/11/2026 18:05 | 100 | 17.41 |
| 08/11/2026 18:05 | 100 | 17.41 |
| 08/11/2026 18:05 | 100 | 17.40 |
| 08/11/2026 18:05 | 100 | 17.40 |
| 08/11/2026 18:05 | 100 | 17.39 |
| 08/11/2026 18:05 | 100 | 17.39 |
| 08/11/2026 18:05 | 200 | 17.39 |
| 08/11/2026 18:05 | 100 | 17.39 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 400 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.38 |
| 08/11/2026 18:05 | 100 | 17.36 |
| 08/11/2026 18:05 | 100 | 17.36 |
| 08/11/2026 18:05 | 100 | 17.36 |
| 08/11/2026 18:05 | 100 | 17.36 |
| 08/11/2026 18:05 | 100 | 17.36 |
| 08/11/2026 18:05 | 200 | 17.37 |
| 08/11/2026 18:05 | 100 | 17.375 |
| 08/11/2026 18:05 | 400 | 17.36 |
| 08/11/2026 18:05 | 100 | 17.36 |
| 08/11/2026 18:05 | 100 | 17.375 |
| 08/11/2026 18:04 | 200 | 17.38 |
| 08/11/2026 18:04 | 100 | 17.37 |
| 08/11/2026 18:04 | 100 | 17.37 |
| 08/11/2026 18:04 | 100 | 17.38 |
| 08/11/2026 18:02 | 100 | 17.38 |
| 08/11/2026 18:02 | 100 | 17.38 |
| 08/11/2026 18:01 | 100 | 17.41 |
| 08/11/2026 18:01 | 100 | 17.41 |
| 08/11/2026 18:01 | 100 | 17.41 |
| 08/11/2026 18:01 | 100 | 17.41 |
| 08/11/2026 18:01 | 200 | 17.41 |
| 08/11/2026 18:01 | 100 | 17.40 |
| 08/11/2026 18:01 | 100 | 17.40 |
| 08/11/2026 18:01 | 100 | 17.40 |
| 08/11/2026 18:01 | 600 | 17.40 |
| 08/11/2026 18:01 | 600 | 17.40 |
| 08/11/2026 18:01 | 1400 | 17.40 |
| 08/11/2026 18:01 | 200 | 17.40 |
| 08/11/2026 18:01 | 200 | 17.40 |
| 08/11/2026 18:01 | 800 | 17.40 |
| 08/11/2026 18:01 | 800 | 17.40 |
| 08/11/2026 18:01 | 100 | 17.37 |
| 08/11/2026 18:01 | 100 | 17.385 |
| 08/11/2026 18:00 | 400 | 17.37 |
| 08/11/2026 18:00 | 200 | 17.37 |
| 08/11/2026 18:00 | 100 | 17.37 |
| 08/11/2026 18:00 | 100 | 17.38 |
| 08/11/2026 18:00 | 100 | 17.38 |
| 08/11/2026 18:00 | 100 | 17.38 |
| 08/11/2026 18:00 | 200 | 17.37 |
| 08/11/2026 18:00 | 100 | 17.37 |
| 08/11/2026 18:00 | 200 | 17.37 |
| 08/11/2026 18:00 | 200 | 17.37 |
| 08/11/2026 17:59 | 100 | 17.36 |
| 08/11/2026 17:59 | 100 | 17.36 |
| 08/11/2026 17:59 | 200 | 17.36 |
| 08/11/2026 17:59 | 100 | 17.36 |
| 08/11/2026 17:59 | 100 | 17.36 |
| 08/11/2026 17:59 | 400 | 17.36 |
| 08/11/2026 17:59 | 500 | 17.37 |
| 08/11/2026 17:58 | 100 | 17.34 |
| 08/11/2026 17:58 | 100 | 17.37 |
| 08/11/2026 17:58 | 100 | 17.37 |
| 08/11/2026 17:57 | 100 | 17.36 |
| 08/11/2026 17:57 | 500 | 17.36 |
| 08/11/2026 17:57 | 100 | 17.36 |
| 08/11/2026 17:57 | 400 | 17.36 |
| 08/11/2026 17:57 | 200 | 17.37 |
| 08/11/2026 17:57 | 64 | 17.36 |
| 08/11/2026 17:57 | 1 | 17.36 |
| 08/11/2026 17:57 | 100 | 17.36 |
| 08/11/2026 17:57 | 700 | 17.36 |
| 08/11/2026 17:57 | 100 | 17.36 |
| 08/11/2026 17:57 | 100 | 17.35 |
| 08/11/2026 17:57 | 100 | 17.35 |
| 08/11/2026 17:57 | 200 | 17.35 |
| 08/11/2026 17:57 | 500 | 17.35 |
| 08/11/2026 17:56 | 100 | 17.34 |
| 08/11/2026 17:56 | 100 | 17.34 |
| 08/11/2026 17:56 | 100 | 17.34 |
| 08/11/2026 17:56 | 100 | 17.32 |
| 08/11/2026 17:56 | 100 | 17.33 |
| 08/11/2026 17:56 | 100 | 17.30 |
| 08/11/2026 17:55 | 100 | 17.30 |
| 08/11/2026 17:55 | 400 | 17.30 |
| 08/11/2026 17:55 | 100 | 17.30 |
| 08/11/2026 17:55 | 100 | 17.30 |
| 08/11/2026 17:55 | 200 | 17.30 |
| 08/11/2026 17:55 | 100 | 17.30 |
| 08/11/2026 17:55 | 400 | 17.30 |
| 08/11/2026 17:55 | 600 | 17.30 |
| 08/11/2026 17:55 | 100 | 17.30 |
| 08/11/2026 17:55 | 600 | 17.32 |
| 08/11/2026 17:55 | 100 | 17.32 |
| 08/11/2026 17:55 | 200 | 17.32 |
| 08/11/2026 17:55 | 100 | 17.32 |
| 08/11/2026 17:55 | 100 | 17.32 |
| 08/11/2026 17:55 | 100 | 17.32 |
| 08/11/2026 17:55 | 400 | 17.32 |
| 08/11/2026 17:55 | 200 | 17.32 |
| 08/11/2026 17:55 | 300 | 17.33 |
| 08/11/2026 17:55 | 100 | 17.34 |
| 08/11/2026 17:54 | 200 | 17.33 |
| 08/11/2026 17:54 | 100 | 17.32 |
| 08/11/2026 17:54 | 100 | 17.30 |
| 08/11/2026 17:54 | 100 | 17.30 |
| 08/11/2026 17:54 | 500 | 17.29 |
| 08/11/2026 17:54 | 100 | 17.285 |
| 08/11/2026 17:54 | 100 | 17.29 |
| 08/11/2026 17:54 | 100 | 17.29 |
| 08/11/2026 17:54 | 100 | 17.28 |
| 08/11/2026 17:54 | 100 | 17.28 |
| 08/11/2026 17:54 | 100 | 17.28 |
| 08/11/2026 17:54 | 100 | 17.28 |
| 08/11/2026 17:54 | 100 | 17.28 |
| 08/11/2026 17:54 | 100 | 17.27 |
| 08/11/2026 17:54 | 100 | 17.27 |
| 08/11/2026 17:54 | 600 | 17.27 |
| 08/11/2026 17:54 | 100 | 17.27 |
| 08/11/2026 17:54 | 100 | 17.27 |
| 08/11/2026 17:54 | 100 | 17.26 |
| 08/11/2026 17:53 | 200 | 17.24 |
| 08/11/2026 17:53 | 100 | 17.23 |
| 08/11/2026 17:53 | 200 | 17.23 |
| 08/11/2026 17:53 | 100 | 17.24 |
| 08/11/2026 17:53 | 300 | 17.24 |
| 08/11/2026 17:53 | 100 | 17.27 |
| 08/11/2026 17:53 | 200 | 17.27 |
| 08/11/2026 17:53 | 100 | 17.28 |
| 08/11/2026 17:53 | 100 | 17.28 |
| 08/11/2026 17:53 | 100 | 17.26 |
| 08/11/2026 17:53 | 100 | 17.26 |
| 08/11/2026 17:53 | 600 | 17.26 |
| 08/11/2026 17:53 | 100 | 17.26 |
| 08/11/2026 17:53 | 100 | 17.27 |
| 08/11/2026 17:53 | 100 | 17.27 |
| 08/11/2026 17:53 | 300 | 17.28 |
| 08/11/2026 17:53 | 100 | 17.28 |
| 08/11/2026 17:53 | 100 | 17.28 |
| 08/11/2026 17:53 | 400 | 17.28 |
| 08/11/2026 17:53 | 200 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 400 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 300 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 100 | 17.29 |
| 08/11/2026 17:53 | 200 | 17.29 |
| 08/11/2026 17:53 | 300 | 17.305 |
| 08/11/2026 17:53 | 100 | 17.31 |
| 08/11/2026 17:53 | 200 | 17.31 |
| 08/11/2026 17:52 | 100 | 17.30 |
| 08/11/2026 17:52 | 10 | 17.30 |
| 08/11/2026 17:52 | 50 | 17.29 |
| 08/11/2026 17:52 | 100 | 17.30 |
| 08/11/2026 17:52 | 100 | 17.30 |
| 08/11/2026 17:52 | 300 | 17.30 |
| 08/11/2026 17:52 | 400 | 17.30 |
| 08/11/2026 17:52 | 600 | 17.30 |
| 08/11/2026 17:52 | 100 | 17.29 |
| 08/11/2026 17:52 | 100 | 17.29 |
| 08/11/2026 17:52 | 100 | 17.29 |
| 08/11/2026 17:52 | 100 | 17.29 |
| 08/11/2026 17:52 | 100 | 17.29 |
| 08/11/2026 17:52 | 100 | 17.29 |
| 08/11/2026 17:52 | 100 | 17.29 |
| 08/11/2026 17:52 | 200 | 17.29 |
| 08/11/2026 17:52 | 500 | 17.29 |
| 08/11/2026 17:52 | 2600 | 17.29 |
| 08/11/2026 17:52 | 100 | 17.28 |
| 08/11/2026 17:52 | 100 | 17.28 |
| 08/11/2026 17:52 | 100 | 17.28 |
| 08/11/2026 17:52 | 100 | 17.28 |
| 08/11/2026 17:52 | 100 | 17.28 |
| 08/11/2026 17:52 | 200 | 17.28 |
| 08/11/2026 17:52 | 200 | 17.28 |
| 08/11/2026 17:52 | 100 | 17.27 |
| 08/11/2026 17:51 | 100 | 17.27 |
| 08/11/2026 17:50 | 100 | 17.25 |
| 08/11/2026 17:50 | 100 | 17.25 |
| 08/11/2026 17:50 | 100 | 17.25 |
| 08/11/2026 17:50 | 200 | 17.25 |
| 08/11/2026 17:50 | 100 | 17.25 |
| 08/11/2026 17:50 | 100 | 17.25 |
| 08/11/2026 17:50 | 100 | 17.24 |
| 08/11/2026 17:50 | 20 | 17.25 |
| 08/11/2026 17:50 | 100 | 17.25 |
| 08/11/2026 17:50 | 100 | 17.24 |
| 08/11/2026 17:50 | 100 | 17.24 |
| 08/11/2026 17:50 | 100 | 17.24 |
| 08/11/2026 17:50 | 200 | 17.24 |
| 08/11/2026 17:50 | 100 | 17.23 |
| 08/11/2026 17:50 | 400 | 17.21 |
| 08/11/2026 17:50 | 400 | 17.21 |
| 08/11/2026 17:50 | 100 | 17.21 |
| 08/11/2026 17:50 | 100 | 17.21 |
| 08/11/2026 17:50 | 100 | 17.19 |
| 08/11/2026 17:50 | 400 | 17.19 |
| 08/11/2026 17:50 | 100 | 17.19 |
| 08/11/2026 17:50 | 700 | 17.19 |
| 08/11/2026 17:50 | 100 | 17.19 |
| 08/11/2026 17:50 | 200 | 17.19 |
| 08/11/2026 17:50 | 200 | 17.20 |
| 08/11/2026 17:49 | 100 | 17.19 |
| 08/11/2026 17:49 | 1900 | 17.20 |
| 08/11/2026 17:49 | 400 | 17.20 |
| 08/11/2026 17:49 | 200 | 17.20 |
| 08/11/2026 17:49 | 200 | 17.20 |
| 08/11/2026 17:49 | 100 | 17.17 |
| 08/11/2026 17:49 | 100 | 17.18 |
| 08/11/2026 17:49 | 100 | 17.18 |
| 08/11/2026 17:49 | 100 | 17.17 |
| 08/11/2026 17:49 | 100 | 17.16 |
| 08/11/2026 17:49 | 100 | 17.16 |
| 08/11/2026 17:49 | 100 | 17.16 |
| 08/11/2026 17:49 | 200 | 17.16 |
| 08/11/2026 17:49 | 200 | 17.16 |
| 08/11/2026 17:49 | 100 | 17.16 |
| 08/11/2026 17:49 | 100 | 17.16 |
| 08/11/2026 17:49 | 200 | 17.16 |
| 08/11/2026 17:49 | 100 | 17.16 |
| 08/11/2026 17:49 | 200 | 17.16 |
| 08/11/2026 17:49 | 100 | 17.15 |
| 08/11/2026 17:49 | 400 | 17.15 |
| 08/11/2026 17:49 | 100 | 17.15 |
| 08/11/2026 17:49 | 100 | 17.14 |
| 08/11/2026 17:49 | 100 | 17.14 |
| 08/11/2026 17:48 | 100 | 17.13 |
| 08/11/2026 17:48 | 100 | 17.11 |
| 08/11/2026 17:48 | 200 | 17.11 |
| 08/11/2026 17:48 | 100 | 17.11 |
| 08/11/2026 17:47 | 100 | 17.13 |
| 08/11/2026 17:47 | 200 | 17.15 |
| 08/11/2026 17:47 | 100 | 17.15 |
| 08/11/2026 17:47 | 100 | 17.15 |
| 08/11/2026 17:47 | 100 | 17.15 |
| 08/11/2026 17:47 | 100 | 17.17 |
| 08/11/2026 17:47 | 400 | 17.17 |
| 08/11/2026 17:47 | 100 | 17.17 |
| 08/11/2026 17:47 | 100 | 17.17 |
| 08/11/2026 17:47 | 100 | 17.17 |
| 08/11/2026 17:46 | 100 | 17.19 |
| 08/11/2026 17:46 | 100 | 17.18 |
| 08/11/2026 17:46 | 100 | 17.18 |
| 08/11/2026 17:46 | 400 | 17.17 |
| 08/11/2026 17:45 | 100 | 17.14 |
| 08/11/2026 17:45 | 100 | 17.14 |
| 08/11/2026 17:45 | 100 | 17.14 |
| 08/11/2026 17:45 | 100 | 17.14 |
| 08/11/2026 17:45 | 100 | 17.11 |
| 08/11/2026 17:45 | 100 | 17.11 |
| 08/11/2026 17:45 | 400 | 17.11 |
| 08/11/2026 17:45 | 200 | 17.11 |
| 08/11/2026 17:45 | 200 | 17.12 |
| 08/11/2026 17:45 | 100 | 17.13 |
| 08/11/2026 17:45 | 100 | 17.13 |
| 08/11/2026 17:45 | 11200 | 17.13 |
| 08/11/2026 17:45 | 100 | 17.13 |
| 08/11/2026 17:44 | 200 | 17.11 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 300 | 17.12 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 100 | 17.12 |
| 08/11/2026 17:44 | 200 | 17.13 |
| 08/11/2026 17:44 | 100 | 17.13 |
| 08/11/2026 17:44 | 100 | 17.14 |
| 08/11/2026 17:43 | 100 | 17.14 |
| 08/11/2026 17:43 | 400 | 17.14 |
| 08/11/2026 17:43 | 100 | 17.14 |
| 08/11/2026 17:43 | 100 | 17.145 |
| 08/11/2026 17:43 | 300 | 17.13 |
| 08/11/2026 17:42 | 200 | 17.13 |
| 08/11/2026 17:42 | 100 | 17.12 |
| 08/11/2026 17:42 | 100 | 17.12 |
| 08/11/2026 17:42 | 100 | 17.12 |
| 08/11/2026 17:42 | 400 | 17.11 |
| 08/11/2026 17:42 | 100 | 17.12 |
| 08/11/2026 17:41 | 200 | 17.09 |
| 08/11/2026 17:41 | 100 | 17.09 |
| 08/11/2026 17:41 | 100 | 17.08 |
| 08/11/2026 17:41 | 100 | 17.10 |
| 08/11/2026 17:41 | 100 | 17.10 |
| 08/11/2026 17:41 | 100 | 17.09 |
| 08/11/2026 17:41 | 100 | 17.09 |
| 08/11/2026 17:41 | 200 | 17.08 |
| 08/11/2026 17:41 | 100 | 17.08 |
| 08/11/2026 17:41 | 200 | 17.08 |
| 08/11/2026 17:41 | 300 | 17.08 |
| 08/11/2026 17:41 | 100 | 17.08 |
| 08/11/2026 17:41 | 100 | 17.08 |
| 08/11/2026 17:41 | 100 | 17.08 |
| 08/11/2026 17:41 | 100 | 17.07 |
| 08/11/2026 17:41 | 100 | 17.07 |
| 08/11/2026 17:41 | 200 | 17.07 |
| 08/11/2026 17:41 | 100 | 17.07 |
| 08/11/2026 17:41 | 100 | 17.04 |
| 08/11/2026 17:41 | 100 | 17.06 |
| 08/11/2026 17:41 | 100 | 17.07 |
| 08/11/2026 17:41 | 100 | 17.06 |
| 08/11/2026 17:41 | 100 | 17.06 |
| 08/11/2026 17:41 | 100 | 17.06 |
| 08/11/2026 17:41 | 100 | 17.06 |
| 08/11/2026 17:41 | 300 | 17.05 |
| 08/11/2026 17:41 | 600 | 17.05 |
| 08/11/2026 17:41 | 100 | 17.05 |
| 08/11/2026 17:41 | 100 | 17.04 |
| 08/11/2026 17:41 | 100 | 17.04 |
| 08/11/2026 17:41 | 400 | 17.04 |
| 08/11/2026 17:41 | 300 | 17.03 |
| 08/11/2026 17:41 | 7200 | 17.03 |
| 08/11/2026 17:41 | 2000 | 17.03 |
| 08/11/2026 17:41 | 300 | 17.03 |
| 08/11/2026 17:41 | 800 | 17.03 |
| 08/11/2026 17:41 | 200 | 17.03 |
| 08/11/2026 17:40 | 100 | 17.02 |
| 08/11/2026 17:40 | 100 | 17.04 |
| 08/11/2026 17:40 | 100 | 17.02 |
| 08/11/2026 17:40 | 100 | 17.02 |
| 08/11/2026 17:40 | 100 | 17.02 |
| 08/11/2026 17:40 | 100 | 17.01 |
| 08/11/2026 17:40 | 100 | 16.99 |
| 08/11/2026 17:40 | 100 | 16.99 |
| 08/11/2026 17:40 | 70 | 17.00 |
| 08/11/2026 17:40 | 100 | 17.00 |
| 08/11/2026 17:40 | 100 | 17.00 |
| 08/11/2026 17:40 | 200 | 17.00 |
| 08/11/2026 17:40 | 100 | 17.00 |
| 08/11/2026 17:40 | 50 | 17.00 |
| 08/11/2026 17:40 | 300 | 17.00 |
| 08/11/2026 17:40 | 200 | 17.00 |
| 08/11/2026 17:40 | 400 | 17.00 |
| 08/11/2026 17:40 | 100 | 17.00 |
| 08/11/2026 17:40 | 800 | 17.00 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.02 |
| 08/11/2026 17:39 | 100 | 17.03 |
| 08/11/2026 17:39 | 100 | 17.03 |
| 08/11/2026 17:39 | 100 | 17.03 |
| 08/11/2026 17:39 | 300 | 17.03 |
| 08/11/2026 17:39 | 200 | 17.03 |
| 08/11/2026 17:39 | 100 | 17.03 |
| 08/11/2026 17:39 | 100 | 17.04 |
| 08/11/2026 17:39 | 300 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.04 |
| 08/11/2026 17:39 | 100 | 17.04 |
| 08/11/2026 17:39 | 400 | 17.04 |
| 08/11/2026 17:39 | 400 | 17.04 |
| 08/11/2026 17:39 | 100 | 17.03 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 400 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 200 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 100 | 17.01 |
| 08/11/2026 17:39 | 2000 | 17.01 |
| 08/11/2026 17:39 | 400 | 17.03 |
| 08/11/2026 17:39 | 100 | 17.03 |
| 08/11/2026 17:39 | 400 | 17.03 |
| 08/11/2026 17:39 | 100 | 17.04 |
| 08/11/2026 17:39 | 1400 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 400 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.05 |
| 08/11/2026 17:39 | 300 | 17.05 |
| 08/11/2026 17:39 | 100 | 17.07 |
| 08/11/2026 17:39 | 200 | 17.07 |
| 08/11/2026 17:39 | 400 | 17.07 |
| 08/11/2026 17:38 | 100 | 17.07 |
| 08/11/2026 17:38 | 100 | 17.07 |
| 08/11/2026 17:38 | 200 | 17.07 |
| 08/11/2026 17:37 | 100 | 17.10 |
| 08/11/2026 17:37 | 100 | 17.09 |
| 08/11/2026 17:37 | 100 | 17.09 |
| 08/11/2026 17:37 | 100 | 17.07 |
| 08/11/2026 17:37 | 100 | 17.08 |
| 08/11/2026 17:37 | 100 | 17.08 |
| 08/11/2026 17:37 | 100 | 17.09 |
| 08/11/2026 17:37 | 100 | 17.10 |
| 08/11/2026 17:37 | 100 | 17.10 |
| 08/11/2026 17:37 | 100 | 17.11 |
| 08/11/2026 17:37 | 400 | 17.11 |
| 08/11/2026 17:37 | 100 | 17.11 |
| 08/11/2026 17:37 | 200 | 17.11 |
| 08/11/2026 17:37 | 100 | 17.125 |
| 08/11/2026 17:37 | 100 | 17.125 |
| 08/11/2026 17:37 | 300 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 400 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 400 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.11 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 100 | 17.12 |
| 08/11/2026 17:36 | 400 | 17.12 |
| 08/11/2026 17:35 | 200 | 17.15 |
| 08/11/2026 17:35 | 400 | 17.15 |
| 08/11/2026 17:35 | 100 | 17.15 |
| 08/11/2026 17:35 | 100 | 17.15 |
| 08/11/2026 17:35 | 100 | 17.15 |
| 08/11/2026 17:35 | 100 | 17.15 |
| 08/11/2026 17:35 | 100 | 17.15 |
| 08/11/2026 17:35 | 100 | 17.15 |
| 08/11/2026 17:35 | 300 | 17.15 |
| 08/11/2026 17:35 | 500 | 17.15 |
| 08/11/2026 17:35 | 100 | 17.12 |
| 08/11/2026 17:35 | 100 | 17.12 |
| 08/11/2026 17:35 | 100 | 17.12 |
| 08/11/2026 17:35 | 400 | 17.12 |
| 08/11/2026 17:35 | 100 | 17.11 |
| 08/11/2026 17:35 | 400 | 17.11 |
| 08/11/2026 17:34 | 100 | 17.11 |
| 08/11/2026 17:34 | 400 | 17.11 |
| 08/11/2026 17:34 | 100 | 17.10 |
| 08/11/2026 17:34 | 300 | 17.10 |
| 08/11/2026 17:34 | 100 | 17.10 |
| 08/11/2026 17:34 | 100 | 17.11 |
| 08/11/2026 17:34 | 200 | 17.12 |
| 08/11/2026 17:34 | 100 | 17.12 |
| 08/11/2026 17:34 | 100 | 17.12 |
| 08/11/2026 17:34 | 100 | 17.11 |
| 08/11/2026 17:34 | 100 | 17.11 |
| 08/11/2026 17:34 | 200 | 17.11 |
| 08/11/2026 17:34 | 500 | 17.11 |
| 08/11/2026 17:34 | 200 | 17.11 |
| 08/11/2026 17:34 | 100 | 17.11 |
| 08/11/2026 17:34 | 400 | 17.09 |
| 08/11/2026 17:34 | 100 | 17.09 |
| 08/11/2026 17:34 | 100 | 17.09 |
| 08/11/2026 17:34 | 100 | 17.09 |
| 08/11/2026 17:34 | 800 | 17.09 |
| 08/11/2026 17:34 | 400 | 17.09 |
| 08/11/2026 17:34 | 200 | 17.10 |
| 08/11/2026 17:34 | 100 | 17.08 |
| 08/11/2026 17:34 | 200 | 17.08 |
| 08/11/2026 17:34 | 100 | 17.10 |
| 08/11/2026 17:34 | 100 | 17.11 |
| 08/11/2026 17:34 | 300 | 17.12 |
| 08/11/2026 17:34 | 100 | 17.12 |
| 08/11/2026 17:34 | 100 | 17.12 |
| 08/11/2026 17:34 | 100 | 17.12 |
| 08/11/2026 17:34 | 200 | 17.12 |
| 08/11/2026 17:34 | 100 | 17.12 |
| 08/11/2026 17:34 | 100 | 17.13 |
| 08/11/2026 17:34 | 100 | 17.13 |
| 08/11/2026 17:34 | 100 | 17.13 |
| 08/11/2026 17:34 | 400 | 17.13 |
| 08/11/2026 17:33 | 100 | 17.14 |
| 08/11/2026 17:33 | 100 | 17.14 |
| 08/11/2026 17:33 | 100 | 17.15 |
| 08/11/2026 17:33 | 100 | 17.15 |
| 08/11/2026 17:33 | 100 | 17.15 |
| 08/11/2026 17:33 | 400 | 17.15 |
| 08/11/2026 17:33 | 100 | 17.15 |
| 08/11/2026 17:33 | 400 | 17.15 |
| 08/11/2026 17:33 | 700 | 17.15 |
| 08/11/2026 17:33 | 800 | 17.15 |
| 08/11/2026 17:33 | 400 | 17.15 |
| 08/11/2026 17:33 | 100 | 17.175 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 100 | 17.19 |
| 08/11/2026 17:33 | 100 | 17.18 |
| 08/11/2026 17:33 | 100 | 17.18 |
| 08/11/2026 17:33 | 100 | 17.18 |
| 08/11/2026 17:33 | 100 | 17.18 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 200 | 17.17 |
| 08/11/2026 17:33 | 100 | 17.17 |
| 08/11/2026 17:33 | 100 | 17.17 |
| 08/11/2026 17:33 | 200 | 17.17 |
| 08/11/2026 17:33 | 200 | 17.17 |
| 08/11/2026 17:33 | 100 | 17.17 |
| 08/11/2026 17:33 | 100 | 17.17 |
| 08/11/2026 17:33 | 100 | 17.175 |
| 08/11/2026 17:33 | 500 | 17.175 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 400 | 17.16 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 100 | 17.18 |
| 08/11/2026 17:33 | 1100 | 17.17 |
| 08/11/2026 17:33 | 1600 | 17.17 |
| 08/11/2026 17:33 | 1600 | 17.17 |
| 08/11/2026 17:33 | 6400 | 17.17 |
| 08/11/2026 17:33 | 7200 | 17.17 |
| 08/11/2026 17:33 | 1600 | 17.17 |
| 08/11/2026 17:33 | 6400 | 17.17 |
| 08/11/2026 17:33 | 1000 | 17.17 |
| 08/11/2026 17:33 | 400 | 17.17 |
| 08/11/2026 17:33 | 200 | 17.17 |
| 08/11/2026 17:33 | 100 | 17.17 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 100 | 17.16 |
| 08/11/2026 17:33 | 200 | 17.16 |
| 08/11/2026 17:32 | 200 | 17.18 |
| 08/11/2026 17:32 | 100 | 17.18 |
| 08/11/2026 17:32 | 200 | 17.18 |
| 08/11/2026 17:32 | 200 | 17.20 |
| 08/11/2026 17:32 | 100 | 17.20 |
| 08/11/2026 17:31 | 100 | 17.17 |
| 08/11/2026 17:31 | 100 | 17.15 |
| 08/11/2026 17:31 | 100 | 17.15 |
| 08/11/2026 17:31 | 100 | 17.15 |
| 08/11/2026 17:31 | 200 | 17.15 |
| 08/11/2026 17:31 | 100 | 17.17 |
| 08/11/2026 17:30 | 100 | 17.15 |
| 08/11/2026 17:30 | 100 | 17.15 |
| 08/11/2026 17:30 | 100 | 17.17 |
| 08/11/2026 17:30 | 100 | 17.17 |
| 08/11/2026 17:30 | 200 | 17.17 |
| 08/11/2026 17:30 | 100 | 17.16 |
| 08/11/2026 17:30 | 100 | 17.16 |
| 08/11/2026 17:30 | 100 | 17.16 |
| 08/11/2026 17:30 | 100 | 17.16 |
| 08/11/2026 17:30 | 600 | 17.16 |
| 08/11/2026 17:30 | 400 | 17.16 |
| 08/11/2026 17:30 | 400 | 17.14 |
| 08/11/2026 17:30 | 100 | 17.13 |
| 08/11/2026 17:30 | 100 | 17.13 |
| 08/11/2026 17:30 | 100 | 17.13 |
| 08/11/2026 17:29 | 100 | 17.14 |
| 08/11/2026 17:29 | 300 | 17.14 |
| 08/11/2026 17:29 | 100 | 17.14 |
| 08/11/2026 17:29 | 100 | 17.14 |
| 08/11/2026 17:29 | 100 | 17.14 |
| 08/11/2026 17:29 | 400 | 17.14 |
| 08/11/2026 17:29 | 400 | 17.15 |
| 08/11/2026 17:29 | 100 | 17.15 |
| 08/11/2026 17:29 | 100 | 17.15 |
| 08/11/2026 17:29 | 100 | 17.15 |
| 08/11/2026 17:29 | 100 | 17.15 |
| 08/11/2026 17:29 | 100 | 17.15 |
| 08/11/2026 17:29 | 100 | 17.17 |
| 08/11/2026 17:29 | 200 | 17.17 |
| 08/11/2026 17:29 | 100 | 17.17 |
| 08/11/2026 17:29 | 100 | 17.17 |
| 08/11/2026 17:29 | 100 | 17.17 |
| 08/11/2026 17:28 | 100 | 17.15 |
| 08/11/2026 17:28 | 200 | 17.15 |
| 08/11/2026 17:28 | 100 | 17.16 |
| 08/11/2026 17:28 | 100 | 17.16 |
| 08/11/2026 17:28 | 400 | 17.17 |
| 08/11/2026 17:28 | 100 | 17.17 |
| 08/11/2026 17:28 | 100 | 17.17 |
| 08/11/2026 17:28 | 100 | 17.18 |
| 08/11/2026 17:28 | 100 | 17.18 |
| 08/11/2026 17:28 | 100 | 17.18 |
| 08/11/2026 17:28 | 100 | 17.18 |
| 08/11/2026 17:28 | 100 | 17.17 |
| 08/11/2026 17:28 | 100 | 17.17 |
| 08/11/2026 17:28 | 400 | 17.17 |
| 08/11/2026 17:27 | 100 | 17.16 |
| 08/11/2026 17:27 | 100 | 17.16 |
| 08/11/2026 17:27 | 200 | 17.16 |
| 08/11/2026 17:27 | 100 | 17.17 |
| 08/11/2026 17:27 | 400 | 17.17 |
| 08/11/2026 17:25 | 100 | 17.16 |
| 08/11/2026 17:25 | 100 | 17.16 |
| 08/11/2026 17:24 | 100 | 17.13 |
| 08/11/2026 17:24 | 200 | 17.13 |
| 08/11/2026 17:24 | 200 | 17.14 |
| 08/11/2026 17:24 | 200 | 17.13 |
| 08/11/2026 17:24 | 500 | 17.13 |
| 08/11/2026 17:24 | 100 | 17.13 |
| 08/11/2026 17:24 | 100 | 17.15 |
| 08/11/2026 17:23 | 200 | 17.17 |
| 08/11/2026 17:23 | 200 | 17.185 |
| 08/11/2026 17:23 | 100 | 17.17 |
| 08/11/2026 17:23 | 200 | 17.17 |
| 08/11/2026 17:23 | 500 | 17.16 |
| 08/11/2026 17:23 | 100 | 17.16 |
| 08/11/2026 17:23 | 100 | 17.16 |
| 08/11/2026 17:23 | 100 | 17.15 |
| 08/11/2026 17:23 | 100 | 17.15 |
| 08/11/2026 17:23 | 100 | 17.15 |
| 08/11/2026 17:23 | 100 | 17.15 |
| 08/11/2026 17:23 | 100 | 17.14 |
| 08/11/2026 17:23 | 200 | 17.13 |
| 08/11/2026 17:23 | 800 | 17.13 |
| 08/11/2026 17:23 | 400 | 17.13 |
| 08/11/2026 17:22 | 100 | 17.13 |
| 08/11/2026 17:22 | 400 | 17.13 |
| 08/11/2026 17:22 | 100 | 17.12 |
| 08/11/2026 17:22 | 100 | 17.12 |
| 08/11/2026 17:21 | 100 | 17.10 |
| 08/11/2026 17:21 | 100 | 17.11 |
| 08/11/2026 17:21 | 100 | 17.10 |
| 08/11/2026 17:21 | 400 | 17.10 |
| 08/11/2026 17:21 | 100 | 17.10 |
| 08/11/2026 17:21 | 100 | 17.10 |
| 08/11/2026 17:20 | 100 | 17.09 |
| 08/11/2026 17:20 | 100 | 17.09 |
| 08/11/2026 17:20 | 100 | 17.08 |
| 08/11/2026 17:20 | 100 | 17.07 |
| 08/11/2026 17:20 | 200 | 17.06 |
| 08/11/2026 17:20 | 100 | 17.06 |
| 08/11/2026 17:20 | 100 | 17.06 |
| 08/11/2026 17:20 | 400 | 17.06 |
| 08/11/2026 17:20 | 100 | 17.05 |
| 08/11/2026 17:20 | 100 | 17.06 |
| 08/11/2026 17:20 | 100 | 17.06 |
| 08/11/2026 17:20 | 100 | 17.06 |
| 08/11/2026 17:20 | 100 | 17.06 |
| 08/11/2026 17:20 | 200 | 17.06 |
| 08/11/2026 17:19 | 100 | 17.08 |
| 08/11/2026 17:19 | 300 | 17.08 |
| 08/11/2026 17:19 | 100 | 17.08 |
| 08/11/2026 17:19 | 100 | 17.08 |
| 08/11/2026 17:18 | 100 | 17.06 |
| 08/11/2026 17:18 | 100 | 17.07 |
| 08/11/2026 17:18 | 100 | 17.07 |
| 08/11/2026 17:17 | 100 | 17.11 |
| 08/11/2026 17:17 | 400 | 17.09 |
| 08/11/2026 17:17 | 100 | 17.09 |
| 08/11/2026 17:17 | 100 | 17.09 |
| 08/11/2026 17:17 | 100 | 17.09 |
| 08/11/2026 17:17 | 100 | 17.10 |
| 08/11/2026 17:17 | 100 | 17.10 |
| 08/11/2026 17:16 | 100 | 17.12 |
| 08/11/2026 17:16 | 400 | 17.12 |
| 08/11/2026 17:16 | 100 | 17.12 |
| 08/11/2026 17:15 | 100 | 17.12 |
| 08/11/2026 17:15 | 400 | 17.12 |
| 08/11/2026 17:15 | 100 | 17.12 |
| 08/11/2026 17:15 | 100 | 17.12 |
| 08/11/2026 17:15 | 100 | 17.12 |
| 08/11/2026 17:14 | 100 | 17.14 |
| 08/11/2026 17:14 | 100 | 17.14 |
| 08/11/2026 17:14 | 100 | 17.14 |
| 08/11/2026 17:14 | 100 | 17.14 |
| 08/11/2026 17:14 | 100 | 17.14 |
| 08/11/2026 17:14 | 100 | 17.15 |
| 08/11/2026 17:14 | 100 | 17.15 |
| 08/11/2026 17:13 | 2 | 17.15 |
| 08/11/2026 17:12 | 100 | 17.11 |
| 08/11/2026 17:12 | 100 | 17.11 |
| 08/11/2026 17:12 | 100 | 17.11 |
| 08/11/2026 17:11 | 100 | 17.10 |
| 08/11/2026 17:11 | 100 | 17.10 |
| 08/11/2026 17:11 | 100 | 17.10 |
| 08/11/2026 17:11 | 100 | 17.09 |
| 08/11/2026 17:10 | 100 | 17.08 |
| 08/11/2026 17:10 | 100 | 17.07 |
| 08/11/2026 17:10 | 100 | 17.07 |
| 08/11/2026 17:10 | 100 | 17.07 |
| 08/11/2026 17:10 | 100 | 17.07 |
| 08/11/2026 17:10 | 100 | 17.07 |
| 08/11/2026 17:09 | 400 | 17.06 |
| 08/11/2026 17:09 | 100 | 17.06 |
| 08/11/2026 17:09 | 100 | 17.07 |
| 08/11/2026 17:09 | 100 | 17.07 |
| 08/11/2026 17:09 | 100 | 17.07 |
| 08/11/2026 17:09 | 100 | 17.07 |
| 08/11/2026 17:09 | 100 | 17.08 |
| 08/11/2026 17:09 | 100 | 17.09 |
| 08/11/2026 17:09 | 200 | 17.09 |
| 08/11/2026 17:09 | 100 | 17.09 |
| 08/11/2026 17:09 | 100 | 17.11 |
| 08/11/2026 17:09 | 100 | 17.11 |
| 08/11/2026 17:09 | 100 | 17.13 |
| 08/11/2026 17:09 | 100 | 17.14 |
| 08/11/2026 17:08 | 100 | 17.14 |
| 08/11/2026 17:08 | 200 | 17.14 |
| 08/11/2026 17:08 | 100 | 17.12 |
| 08/11/2026 17:08 | 100 | 17.12 |
| 08/11/2026 17:08 | 500 | 17.13 |
| 08/11/2026 17:08 | 200 | 17.13 |
| 08/11/2026 17:08 | 100 | 17.14 |
| 08/11/2026 17:08 | 100 | 17.13 |
| 08/11/2026 17:08 | 100 | 17.11 |
| 08/11/2026 17:08 | 100 | 17.09 |
| 08/11/2026 17:08 | 100 | 17.09 |
| 08/11/2026 17:08 | 100 | 17.10 |
| 08/11/2026 17:07 | 100 | 17.11 |
| 08/11/2026 17:05 | 100 | 17.15 |
| 08/11/2026 17:04 | 200 | 17.17 |
| 08/11/2026 17:04 | 100 | 17.19 |
| 08/11/2026 17:04 | 200 | 17.21 |
| 08/11/2026 17:04 | 100 | 17.21 |
| 08/11/2026 17:04 | 200 | 17.21 |
| 08/11/2026 17:04 | 100 | 17.22 |
| 08/11/2026 17:04 | 200 | 17.21 |
| 08/11/2026 17:04 | 200 | 17.21 |
| 08/11/2026 17:04 | 100 | 17.20 |
| 08/11/2026 17:04 | 100 | 17.19 |
| 08/11/2026 17:03 | 200 | 17.17 |
| 08/11/2026 17:03 | 100 | 17.19 |
| 08/11/2026 17:03 | 200 | 17.19 |
| 08/11/2026 17:03 | 100 | 17.17 |
| 08/11/2026 17:03 | 100 | 17.17 |
| 08/11/2026 17:03 | 400 | 17.17 |
| 08/11/2026 17:03 | 100 | 17.17 |
| 08/11/2026 17:03 | 100 | 17.17 |
| 08/11/2026 17:02 | 100 | 17.14 |
| 08/11/2026 17:02 | 100 | 17.14 |
| 08/11/2026 17:02 | 200 | 17.14 |
| 08/11/2026 17:02 | 800 | 17.13 |
| 08/11/2026 17:02 | 300 | 17.13 |
| 08/11/2026 17:02 | 400 | 17.13 |
| 08/11/2026 17:02 | 100 | 17.15 |
| 08/11/2026 17:02 | 100 | 17.14 |
| 08/11/2026 17:02 | 400 | 17.14 |
| 08/11/2026 17:02 | 100 | 17.165 |
| 08/11/2026 17:01 | 100 | 17.16 |
| 08/11/2026 17:01 | 100 | 17.16 |
| 08/11/2026 17:01 | 100 | 17.16 |
| 08/11/2026 17:01 | 100 | 17.16 |
| 08/11/2026 17:01 | 100 | 17.145 |
| 08/11/2026 17:01 | 100 | 17.145 |
| 08/11/2026 17:01 | 1500 | 17.13 |
| 08/11/2026 17:01 | 200 | 17.14 |
| 08/11/2026 17:01 | 100 | 17.145 |
| 08/11/2026 17:01 | 200 | 17.145 |
| 08/11/2026 17:01 | 100 | 17.15 |
| 08/11/2026 17:01 | 100 | 17.15 |
| 08/11/2026 17:01 | 100 | 17.14 |
| 08/11/2026 17:01 | 100 | 17.14 |
| 08/11/2026 17:01 | 100 | 17.14 |
| 08/11/2026 17:01 | 100 | 17.14 |
| 08/11/2026 17:01 | 100 | 17.14 |
| 08/11/2026 17:01 | 100 | 17.14 |
| 08/11/2026 17:01 | 400 | 17.14 |
| 08/11/2026 17:01 | 300 | 17.14 |
| 08/11/2026 17:01 | 100 | 17.13 |
| 08/11/2026 17:01 | 400 | 17.12 |
| 08/11/2026 17:01 | 100 | 17.11 |
| 08/11/2026 17:01 | 100 | 17.11 |
| 08/11/2026 17:01 | 100 | 17.11 |
| 08/11/2026 17:01 | 100 | 17.11 |
| 08/11/2026 17:01 | 100 | 17.11 |
| 08/11/2026 17:01 | 400 | 17.11 |
| 08/11/2026 17:01 | 100 | 17.12 |
| 08/11/2026 17:01 | 100 | 17.13 |
| 08/11/2026 17:01 | 100 | 17.12 |
| 08/11/2026 17:01 | 100 | 17.12 |
| 08/11/2026 17:01 | 400 | 17.12 |
| 08/11/2026 17:01 | 100 | 17.12 |
| 08/11/2026 17:01 | 100 | 17.12 |
| 08/11/2026 17:01 | 100 | 17.12 |
| 08/11/2026 17:01 | 100 | 17.12 |
| 08/11/2026 17:00 | 100 | 17.13 |
| 08/11/2026 17:00 | 100 | 17.13 |
| 08/11/2026 17:00 | 100 | 17.12 |
| 08/11/2026 17:00 | 100 | 17.12 |
| 08/11/2026 17:00 | 100 | 17.10 |
| 08/11/2026 17:00 | 400 | 17.10 |
| 08/11/2026 17:00 | 100 | 17.10 |
| 08/11/2026 17:00 | 100 | 17.11 |
| 08/11/2026 17:00 | 70 | 17.12 |
| 08/11/2026 16:59 | 400 | 17.11 |
| 08/11/2026 16:58 | 100 | 17.12 |
| 08/11/2026 16:58 | 100 | 17.12 |
| 08/11/2026 16:58 | 400 | 17.12 |
| 08/11/2026 16:58 | 100 | 17.12 |
| 08/11/2026 16:56 | 100 | 17.12 |
| 08/11/2026 16:56 | 100 | 17.12 |
| 08/11/2026 16:56 | 100 | 17.13 |
| 08/11/2026 16:55 | 400 | 17.14 |
| 08/11/2026 16:55 | 100 | 17.14 |
| 08/11/2026 16:55 | 400 | 17.15 |
| 08/11/2026 16:55 | 100 | 17.15 |
| 08/11/2026 16:54 | 100 | 17.16 |
| 08/11/2026 16:54 | 100 | 17.15 |
| 08/11/2026 16:54 | 100 | 17.13 |
| 08/11/2026 16:54 | 100 | 17.13 |
| 08/11/2026 16:54 | 100 | 17.13 |
| 08/11/2026 16:54 | 100 | 17.13 |
| 08/11/2026 16:54 | 100 | 17.13 |
| 08/11/2026 16:54 | 200 | 17.13 |
| 08/11/2026 16:52 | 200 | 17.15 |
| 08/11/2026 16:52 | 200 | 17.15 |
| 08/11/2026 16:52 | 100 | 17.15 |
| 08/11/2026 16:52 | 200 | 17.15 |
| 08/11/2026 16:51 | 200 | 17.17 |
| 08/11/2026 16:51 | 100 | 17.18 |
| 08/11/2026 16:51 | 100 | 17.18 |
| 08/11/2026 16:51 | 100 | 17.18 |
| 08/11/2026 16:51 | 100 | 17.18 |
| 08/11/2026 16:51 | 200 | 17.18 |
| 08/11/2026 16:51 | 100 | 17.20 |
| 08/11/2026 16:51 | 100 | 17.20 |
| 08/11/2026 16:51 | 100 | 17.20 |
| 08/11/2026 16:51 | 100 | 17.22 |
| 08/11/2026 16:51 | 100 | 17.22 |
| 08/11/2026 16:51 | 100 | 17.22 |
| 08/11/2026 16:51 | 100 | 17.22 |
| 08/11/2026 16:51 | 100 | 17.22 |
| 08/11/2026 16:51 | 100 | 17.21 |
| 08/11/2026 16:51 | 100 | 17.20 |
| 08/11/2026 16:51 | 100 | 17.20 |
| 08/11/2026 16:51 | 100 | 17.19 |
| 08/11/2026 16:50 | 400 | 17.17 |
| 08/11/2026 16:50 | 100 | 17.18 |
| 08/11/2026 16:49 | 300 | 17.16 |
| 08/11/2026 16:49 | 100 | 17.16 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.185 |
| 08/11/2026 16:49 | 100 | 17.18 |
| 08/11/2026 16:49 | 100 | 17.18 |
| 08/11/2026 16:49 | 100 | 17.19 |
| 08/11/2026 16:49 | 100 | 17.16 |
| 08/11/2026 16:49 | 100 | 17.16 |
| 08/11/2026 16:49 | 100 | 17.18 |
| 08/11/2026 16:49 | 100 | 17.18 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.19 |
| 08/11/2026 16:49 | 100 | 17.18 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 300 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.17 |
| 08/11/2026 16:49 | 100 | 17.16 |
| 08/11/2026 16:49 | 100 | 17.16 |
| 08/11/2026 16:49 | 400 | 17.16 |
| 08/11/2026 16:49 | 100 | 17.15 |
| 08/11/2026 16:49 | 100 | 17.13 |
| 08/11/2026 16:49 | 100 | 17.13 |
| 08/11/2026 16:49 | 100 | 17.14 |
| 08/11/2026 16:49 | 100 | 17.13 |
| 08/11/2026 16:49 | 100 | 17.14 |
| 08/11/2026 16:48 | 100 | 17.155 |
| 08/11/2026 16:48 | 1100 | 17.15 |
| 08/11/2026 16:48 | 100 | 17.14 |
| 08/11/2026 16:48 | 100 | 17.13 |
| 08/11/2026 16:48 | 400 | 17.13 |
| 08/11/2026 16:48 | 100 | 17.12 |
| 08/11/2026 16:48 | 100 | 17.12 |
| 08/11/2026 16:48 | 100 | 17.11 |
| 08/11/2026 16:48 | 100 | 17.10 |
| 08/11/2026 16:48 | 100 | 17.09 |
| 08/11/2026 16:48 | 300 | 17.09 |
| 08/11/2026 16:48 | 100 | 17.11 |
| 08/11/2026 16:48 | 100 | 17.11 |
| 08/11/2026 16:48 | 100 | 17.12 |
| 08/11/2026 16:48 | 400 | 17.12 |
| 08/11/2026 16:48 | 400 | 17.12 |
| 08/11/2026 16:48 | 100 | 17.12 |
| 08/11/2026 16:48 | 100 | 17.12 |
| 08/11/2026 16:48 | 100 | 17.13 |
| 08/11/2026 16:48 | 100 | 17.13 |
| 08/11/2026 16:48 | 100 | 17.13 |
| 08/11/2026 16:48 | 100 | 17.13 |
| 08/11/2026 16:48 | 100 | 17.13 |
| 08/11/2026 16:47 | 200 | 17.13 |
| 08/11/2026 16:47 | 100 | 17.14 |
| 08/11/2026 16:47 | 100 | 17.14 |
| 08/11/2026 16:47 | 200 | 17.14 |
| 08/11/2026 16:47 | 1600 | 17.14 |
| 08/11/2026 16:47 | 300 | 17.14 |
| 08/11/2026 16:47 | 3600 | 17.14 |
| 08/11/2026 16:47 | 4500 | 17.14 |
| 08/11/2026 16:47 | 100 | 17.145 |
| 08/11/2026 16:47 | 100 | 17.14 |
| 08/11/2026 16:47 | 100 | 17.14 |
| 08/11/2026 16:47 | 100 | 17.12 |
| 08/11/2026 16:47 | 100 | 17.13 |
| 08/11/2026 16:47 | 100 | 17.15 |
| 08/11/2026 16:47 | 100 | 17.14 |
| 08/11/2026 16:47 | 100 | 17.135 |
| 08/11/2026 16:47 | 100 | 17.14 |
| 08/11/2026 16:47 | 100 | 17.14 |
| 08/11/2026 16:46 | 300 | 17.14 |
| 08/11/2026 16:46 | 100 | 17.14 |
| 08/11/2026 16:46 | 100 | 17.155 |
| 08/11/2026 16:46 | 100 | 17.16 |
| 08/11/2026 16:46 | 100 | 17.17 |
| 08/11/2026 16:46 | 100 | 17.17 |
| 08/11/2026 16:46 | 200 | 17.17 |
| 08/11/2026 16:46 | 500 | 17.15 |
| 08/11/2026 16:46 | 800 | 17.14 |
| 08/11/2026 16:46 | 400 | 17.14 |
| 08/11/2026 16:46 | 100 | 17.14 |
| 08/11/2026 16:46 | 100 | 17.13 |
| 08/11/2026 16:46 | 100 | 17.12 |
| 08/11/2026 16:46 | 100 | 17.12 |
| 08/11/2026 16:46 | 100 | 17.12 |
| 08/11/2026 16:46 | 100 | 17.10 |
| 08/11/2026 16:46 | 100 | 17.10 |
| 08/11/2026 16:46 | 100 | 17.10 |
| 08/11/2026 16:46 | 100 | 17.10 |
| 08/11/2026 16:46 | 14800 | 17.10 |
| 08/11/2026 16:46 | 400 | 17.10 |
| 08/11/2026 16:46 | 3300 | 17.10 |
| 08/11/2026 16:46 | 5300 | 17.10 |
| 08/11/2026 16:46 | 1600 | 17.10 |
| 08/11/2026 16:46 | 100 | 17.10 |
| 08/11/2026 16:45 | 100 | 17.11 |
| 08/11/2026 16:45 | 43 | 17.10 |
| 08/11/2026 16:45 | 100 | 17.10 |
| 08/11/2026 16:44 | 100 | 17.10 |
| 08/11/2026 16:44 | 100 | 17.08 |
| 08/11/2026 16:44 | 100 | 17.08 |
| 08/11/2026 16:42 | 100 | 17.11 |
| 08/11/2026 16:42 | 400 | 17.12 |
| 08/11/2026 16:42 | 100 | 17.12 |
| 08/11/2026 16:42 | 8 | 17.12 |
| 08/11/2026 16:42 | 100 | 17.12 |
| 08/11/2026 16:42 | 100 | 17.12 |
| 08/11/2026 16:41 | 100 | 17.10 |
| 08/11/2026 16:41 | 400 | 17.10 |
| 08/11/2026 16:41 | 100 | 17.07 |
| 08/11/2026 16:41 | 400 | 17.07 |
| 08/11/2026 16:41 | 100 | 17.09 |
| 08/11/2026 16:41 | 100 | 17.09 |
| 08/11/2026 16:41 | 100 | 17.09 |
| 08/11/2026 16:40 | 100 | 17.14 |
| 08/11/2026 16:40 | 100 | 17.13 |
| 08/11/2026 16:40 | 100 | 17.12 |
| 08/11/2026 16:40 | 2 | 17.10 |
| 08/11/2026 16:40 | 100 | 17.08 |
| 08/11/2026 16:40 | 100 | 17.08 |
| 08/11/2026 16:40 | 100 | 17.08 |
| 08/11/2026 16:40 | 100 | 17.08 |
| 08/11/2026 16:40 | 200 | 17.08 |
| 08/11/2026 16:40 | 400 | 17.07 |
| 08/11/2026 16:40 | 100 | 17.07 |
| 08/11/2026 16:39 | 100 | 17.04 |
| 08/11/2026 16:39 | 100 | 17.03 |
| 08/11/2026 16:39 | 100 | 17.03 |
| 08/11/2026 16:39 | 100 | 17.03 |
| 08/11/2026 16:39 | 200 | 17.04 |
| 08/11/2026 16:39 | 100 | 17.05 |
| 08/11/2026 16:39 | 100 | 17.05 |
| 08/11/2026 16:38 | 100 | 17.06 |
| 08/11/2026 16:38 | 400 | 17.04 |
| 08/11/2026 16:38 | 100 | 17.02 |
| 08/11/2026 16:38 | 100 | 17.04 |
| 08/11/2026 16:38 | 100 | 17.04 |
| 08/11/2026 16:38 | 400 | 17.04 |
| 08/11/2026 16:38 | 100 | 17.04 |
| 08/11/2026 16:38 | 100 | 17.04 |
| 08/11/2026 16:37 | 100 | 17.05 |
| 08/11/2026 16:37 | 100 | 17.08 |
| 08/11/2026 16:36 | 100 | 17.06 |
| 08/11/2026 16:36 | 100 | 17.06 |
| 08/11/2026 16:36 | 100 | 17.06 |
| 08/11/2026 16:36 | 100 | 17.06 |
| 08/11/2026 16:36 | 400 | 17.06 |
| 08/11/2026 16:36 | 100 | 17.04 |
| 08/11/2026 16:36 | 300 | 17.04 |
| 08/11/2026 16:36 | 100 | 17.04 |
| 08/11/2026 16:36 | 100 | 17.05 |
| 08/11/2026 16:36 | 100 | 17.05 |
| 08/11/2026 16:36 | 100 | 17.05 |
| 08/11/2026 16:35 | 100 | 17.05 |
| 08/11/2026 16:35 | 100 | 17.05 |
| 08/11/2026 16:34 | 400 | 17.05 |
| 08/11/2026 16:34 | 400 | 17.05 |
| 08/11/2026 16:33 | 10 | 17.05 |
| 08/11/2026 16:33 | 100 | 17.05 |
| 08/11/2026 16:33 | 100 | 17.05 |
| 08/11/2026 16:33 | 100 | 17.05 |
| 08/11/2026 16:33 | 100 | 17.05 |
| 08/11/2026 16:33 | 1100 | 17.05 |
| 08/11/2026 16:33 | 300 | 17.05 |
| 08/11/2026 16:33 | 100 | 17.00 |
| 08/11/2026 16:33 | 100 | 17.00 |
| 08/11/2026 16:33 | 100 | 17.03 |
| 08/11/2026 16:33 | 200 | 17.02 |
| 08/11/2026 16:33 | 100 | 17.02 |
| 08/11/2026 16:33 | 100 | 17.00 |
| 08/11/2026 16:33 | 100 | 17.00 |
| 08/11/2026 16:33 | 600 | 17.00 |
| 08/11/2026 16:32 | 400 | 16.99 |
| 08/11/2026 16:32 | 100 | 17.00 |
| 08/11/2026 16:32 | 100 | 16.99 |
| 08/11/2026 16:32 | 100 | 16.96 |
| 08/11/2026 16:32 | 300 | 16.96 |
| 08/11/2026 16:32 | 100 | 16.96 |
| 08/11/2026 16:32 | 100 | 16.96 |
| 08/11/2026 16:32 | 400 | 16.96 |
| 08/11/2026 16:32 | 100 | 16.97 |
| 08/11/2026 16:32 | 200 | 16.97 |
| 08/11/2026 16:32 | 400 | 16.97 |
| 08/11/2026 16:32 | 500 | 16.97 |
| 08/11/2026 16:32 | 200 | 16.97 |
| 08/11/2026 16:32 | 100 | 16.98 |
| 08/11/2026 16:31 | 65 | 16.95 |
| 08/11/2026 16:31 | 200 | 16.96 |
| 08/11/2026 16:31 | 100 | 16.96 |
| 08/11/2026 16:31 | 400 | 16.96 |
| 08/11/2026 16:31 | 100 | 16.96 |
| 08/11/2026 16:30 | 400 | 16.96 |
| 08/11/2026 16:30 | 100 | 16.92 |
| 08/11/2026 16:30 | 400 | 16.92 |
| 08/11/2026 16:29 | 100 | 16.92 |
| 08/11/2026 16:29 | 100 | 16.92 |
| 08/11/2026 16:29 | 100 | 16.93 |
| 08/11/2026 16:29 | 100 | 16.93 |
| 08/11/2026 16:29 | 200 | 16.93 |
| 08/11/2026 16:28 | 400 | 16.92 |
| 08/11/2026 16:28 | 100 | 16.905 |
| 08/11/2026 16:28 | 100 | 16.91 |
| 08/11/2026 16:28 | 100 | 16.91 |
| 08/11/2026 16:28 | 200 | 16.91 |
| 08/11/2026 16:28 | 100 | 16.91 |
| 08/11/2026 16:28 | 200 | 16.91 |
| 08/11/2026 16:28 | 100 | 16.91 |
| 08/11/2026 16:28 | 100 | 16.91 |
| 08/11/2026 16:28 | 100 | 16.89 |
| 08/11/2026 16:28 | 100 | 16.89 |
| 08/11/2026 16:28 | 400 | 16.89 |
| 08/11/2026 16:28 | 100 | 16.91 |
| 08/11/2026 16:28 | 100 | 16.91 |
| 08/11/2026 16:28 | 100 | 16.91 |
| 08/11/2026 16:28 | 100 | 16.92 |
| 08/11/2026 16:28 | 400 | 16.92 |
| 08/11/2026 16:28 | 400 | 16.92 |
| 08/11/2026 16:28 | 100 | 16.94 |
| 08/11/2026 16:28 | 400 | 16.95 |
| 08/11/2026 16:28 | 100 | 16.95 |
| 08/11/2026 16:28 | 200 | 16.95 |
| 08/11/2026 16:28 | 100 | 16.96 |
| 08/11/2026 16:28 | 100 | 16.96 |
| 08/11/2026 16:28 | 100 | 16.96 |
| 08/11/2026 16:28 | 100 | 16.96 |
| 08/11/2026 16:27 | 100 | 16.96 |
| 08/11/2026 16:27 | 100 | 16.96 |
| 08/11/2026 16:27 | 200 | 16.97 |
| 08/11/2026 16:27 | 100 | 16.97 |
| 08/11/2026 16:27 | 100 | 16.97 |
| 08/11/2026 16:27 | 100 | 16.99 |
| 08/11/2026 16:27 | 100 | 16.99 |
| 08/11/2026 16:27 | 100 | 16.99 |
| 08/11/2026 16:27 | 50 | 17.00 |
| 08/11/2026 16:27 | 100 | 17.00 |
| 08/11/2026 16:26 | 100 | 16.98 |
| 08/11/2026 16:26 | 100 | 16.99 |
| 08/11/2026 16:26 | 100 | 16.98 |
| 08/11/2026 16:26 | 100 | 16.98 |
| 08/11/2026 16:26 | 100 | 16.97 |
| 08/11/2026 16:26 | 100 | 16.95 |
| 08/11/2026 16:26 | 100 | 16.93 |
| 08/11/2026 16:25 | 200 | 16.92 |
| 08/11/2026 16:25 | 100 | 16.91 |
| 08/11/2026 16:25 | 100 | 16.89 |
| 08/11/2026 16:25 | 400 | 16.89 |
| 08/11/2026 16:24 | 200 | 16.88 |
| 08/11/2026 16:24 | 100 | 16.89 |
| 08/11/2026 16:24 | 100 | 16.91 |
| 08/11/2026 16:24 | 100 | 16.93 |
| 08/11/2026 16:24 | 100 | 16.92 |
| 08/11/2026 16:23 | 100 | 16.88 |
| 08/11/2026 16:22 | 100 | 16.90 |
| 08/11/2026 16:22 | 100 | 16.92 |
| 08/11/2026 16:22 | 100 | 16.92 |
| 08/11/2026 16:22 | 100 | 16.92 |
| 08/11/2026 16:22 | 100 | 16.93 |
| 08/11/2026 16:22 | 100 | 16.94 |
| 08/11/2026 16:22 | 46 | 16.95 |
| 08/11/2026 16:22 | 100 | 16.94 |
| 08/11/2026 16:22 | 100 | 16.94 |
| 08/11/2026 16:22 | 100 | 16.94 |
| 08/11/2026 16:22 | 100 | 16.94 |
| 08/11/2026 16:22 | 100 | 16.94 |
| 08/11/2026 16:22 | 100 | 16.95 |
| 08/11/2026 16:22 | 100 | 16.95 |
| 08/11/2026 16:22 | 400 | 16.95 |
| 08/11/2026 16:22 | 100 | 16.95 |
| 08/11/2026 16:22 | 200 | 16.95 |
| 08/11/2026 16:22 | 100 | 16.96 |
| 08/11/2026 16:21 | 100 | 16.99 |
| 08/11/2026 16:21 | 200 | 16.99 |
| 08/11/2026 16:21 | 200 | 16.99 |
| 08/11/2026 16:21 | 100 | 17.03 |
| 08/11/2026 16:21 | 100 | 17.03 |
| 08/11/2026 16:21 | 400 | 17.03 |
| 08/11/2026 16:21 | 100 | 17.02 |
| 08/11/2026 16:21 | 200 | 17.03 |
| 08/11/2026 16:21 | 100 | 17.03 |
| 08/11/2026 16:21 | 400 | 17.04 |
| 08/11/2026 16:21 | 200 | 17.04 |
| 08/11/2026 16:21 | 100 | 17.04 |
| 08/11/2026 16:20 | 100 | 17.03 |
| 08/11/2026 16:20 | 400 | 17.03 |
| 08/11/2026 16:20 | 100 | 17.01 |
| 08/11/2026 16:20 | 100 | 17.00 |
| 08/11/2026 16:20 | 100 | 17.00 |
| 08/11/2026 16:20 | 100 | 17.00 |
| 08/11/2026 16:20 | 100 | 16.99 |
| 08/11/2026 16:18 | 100 | 16.98 |
| 08/11/2026 16:18 | 200 | 17.00 |
| 08/11/2026 16:18 | 100 | 17.01 |
| 08/11/2026 16:18 | 100 | 17.03 |
| 08/11/2026 16:18 | 100 | 17.03 |
| 08/11/2026 16:18 | 400 | 17.04 |
| 08/11/2026 16:18 | 100 | 17.04 |
| 08/11/2026 16:17 | 100 | 17.02 |
| 08/11/2026 16:17 | 400 | 17.03 |
| 08/11/2026 16:17 | 100 | 17.04 |
| 08/11/2026 16:17 | 100 | 17.04 |
| 08/11/2026 16:17 | 100 | 17.04 |
| 08/11/2026 16:17 | 100 | 17.04 |
| 08/11/2026 16:17 | 400 | 17.04 |
| 08/11/2026 16:17 | 100 | 17.04 |
| 08/11/2026 16:17 | 100 | 17.05 |
| 08/11/2026 16:17 | 100 | 17.05 |
| 08/11/2026 16:17 | 400 | 17.05 |
| 08/11/2026 16:17 | 100 | 17.05 |
| 08/11/2026 16:17 | 200 | 17.03 |
| 08/11/2026 16:16 | 100 | 17.04 |
| 08/11/2026 16:16 | 100 | 17.04 |
| 08/11/2026 16:16 | 100 | 17.03 |
| 08/11/2026 16:16 | 100 | 17.03 |
| 08/11/2026 16:16 | 600 | 17.03 |
| 08/11/2026 16:16 | 400 | 17.03 |
| 08/11/2026 16:15 | 100 | 17.00 |
| 08/11/2026 16:15 | 100 | 16.98 |
| 08/11/2026 16:15 | 200 | 16.99 |
| 08/11/2026 16:15 | 100 | 16.99 |
| 08/11/2026 16:15 | 100 | 17.00 |
| 08/11/2026 16:15 | 100 | 17.00 |
| 08/11/2026 16:15 | 100 | 17.00 |
| 08/11/2026 16:15 | 200 | 17.00 |
| 08/11/2026 16:15 | 100 | 17.00 |
| 08/11/2026 16:15 | 100 | 17.00 |
| 08/11/2026 16:15 | 100 | 17.00 |
| 08/11/2026 16:15 | 100 | 17.00 |
| 08/11/2026 16:14 | 100 | 17.005 |
| 08/11/2026 16:14 | 100 | 17.00 |
| 08/11/2026 16:14 | 100 | 17.00 |
| 08/11/2026 16:14 | 100 | 17.00 |
| 08/11/2026 16:14 | 100 | 17.01 |
| 08/11/2026 16:14 | 100 | 17.01 |
| 08/11/2026 16:14 | 400 | 17.02 |
| 08/11/2026 16:14 | 100 | 17.02 |
| 08/11/2026 16:14 | 500 | 17.02 |
| 08/11/2026 16:14 | 43 | 17.02 |
| 08/11/2026 16:14 | 200 | 17.02 |
| 08/11/2026 16:14 | 100 | 17.02 |
| 08/11/2026 16:14 | 200 | 17.02 |
| 08/11/2026 16:13 | 100 | 17.00 |
| 08/11/2026 16:13 | 100 | 16.98 |
| 08/11/2026 16:13 | 100 | 16.98 |
| 08/11/2026 16:13 | 100 | 16.98 |
| 08/11/2026 16:13 | 400 | 16.98 |
| 08/11/2026 16:13 | 100 | 16.98 |
| 08/11/2026 16:13 | 100 | 16.98 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 200 | 16.99 |
| 08/11/2026 16:12 | 800 | 16.97 |
| 08/11/2026 16:12 | 800 | 16.97 |
| 08/11/2026 16:12 | 100 | 16.97 |
| 08/11/2026 16:12 | 100 | 16.98 |
| 08/11/2026 16:12 | 500 | 16.99 |
| 08/11/2026 16:12 | 400 | 16.99 |
| 08/11/2026 16:12 | 100 | 17.01 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 2500 | 16.98 |
| 08/11/2026 16:12 | 15400 | 16.98 |
| 08/11/2026 16:12 | 900 | 16.98 |
| 08/11/2026 16:12 | 300 | 16.98 |
| 08/11/2026 16:12 | 44 | 16.98 |
| 08/11/2026 16:12 | 200 | 16.98 |
| 08/11/2026 16:12 | 100 | 16.98 |
| 08/11/2026 16:12 | 700 | 16.98 |
| 08/11/2026 16:12 | 100 | 16.98 |
| 08/11/2026 16:12 | 400 | 16.98 |
| 08/11/2026 16:12 | 200 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 300 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 200 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 400 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.99 |
| 08/11/2026 16:12 | 100 | 16.98 |
| 08/11/2026 16:12 | 400 | 16.98 |
| 08/11/2026 16:11 | 100 | 16.98 |
| 08/11/2026 16:11 | 400 | 16.98 |
| 08/11/2026 16:11 | 200 | 16.96 |
| 08/11/2026 16:11 | 100 | 16.96 |
| 08/11/2026 16:11 | 100 | 16.96 |
| 08/11/2026 16:10 | 400 | 16.98 |
| 08/11/2026 16:10 | 100 | 16.97 |
| 08/11/2026 16:10 | 100 | 16.99 |
| 08/11/2026 16:10 | 100 | 16.99 |
| 08/11/2026 16:10 | 400 | 17.02 |
| 08/11/2026 16:10 | 200 | 17.02 |
| 08/11/2026 16:09 | 100 | 16.98 |
| 08/11/2026 16:09 | 200 | 16.98 |
| 08/11/2026 16:09 | 100 | 16.97 |
| 08/11/2026 16:09 | 100 | 16.97 |
| 08/11/2026 16:09 | 100 | 16.99 |
| 08/11/2026 16:09 | 200 | 16.98 |
| 08/11/2026 16:08 | 100 | 16.99 |
| 08/11/2026 16:08 | 100 | 17.01 |
| 08/11/2026 16:08 | 100 | 17.00 |
| 08/11/2026 16:08 | 100 | 16.99 |
| 08/11/2026 16:08 | 500 | 17.00 |
| 08/11/2026 16:08 | 100 | 17.00 |
| 08/11/2026 16:08 | 100 | 17.00 |
| 08/11/2026 16:08 | 100 | 17.00 |
| 08/11/2026 16:07 | 100 | 17.02 |
| 08/11/2026 16:07 | 100 | 16.97 |
| 08/11/2026 16:07 | 400 | 16.98 |
| 08/11/2026 16:07 | 100 | 16.99 |
| 08/11/2026 16:07 | 400 | 16.98 |
| 08/11/2026 16:06 | 400 | 16.97 |
| 08/11/2026 16:06 | 100 | 16.985 |
| 08/11/2026 16:06 | 100 | 16.98 |
| 08/11/2026 16:06 | 100 | 16.98 |
| 08/11/2026 16:06 | 100 | 16.97 |
| 08/11/2026 16:06 | 100 | 16.97 |
| 08/11/2026 16:06 | 100 | 16.97 |
| 08/11/2026 16:06 | 7200 | 16.97 |
| 08/11/2026 16:06 | 1600 | 16.97 |
| 08/11/2026 16:06 | 3200 | 16.97 |
| 08/11/2026 16:06 | 1400 | 16.97 |
| 08/11/2026 16:06 | 700 | 16.97 |
| 08/11/2026 16:06 | 6400 | 16.97 |
| 08/11/2026 16:06 | 3200 | 16.97 |
| 08/11/2026 16:06 | 100 | 16.99 |
| 08/11/2026 16:06 | 100 | 16.98 |
| 08/11/2026 16:06 | 300 | 16.98 |
| 08/11/2026 16:06 | 100 | 16.97 |
| 08/11/2026 16:06 | 200 | 16.97 |
| 08/11/2026 16:06 | 100 | 16.97 |
| 08/11/2026 16:06 | 100 | 16.97 |
| 08/11/2026 16:06 | 100 | 16.97 |
| 08/11/2026 16:06 | 400 | 16.97 |
| 08/11/2026 16:06 | 100 | 16.95 |
| 08/11/2026 16:05 | 200 | 16.97 |
| 08/11/2026 16:05 | 200 | 16.97 |
| 08/11/2026 16:05 | 200 | 16.97 |
| 08/11/2026 16:05 | 400 | 16.97 |
| 08/11/2026 16:05 | 100 | 16.98 |
| 08/11/2026 16:05 | 400 | 16.98 |
| 08/11/2026 16:04 | 200 | 16.97 |
| 08/11/2026 16:04 | 100 | 16.99 |
| 08/11/2026 16:04 | 100 | 17.00 |
| 08/11/2026 16:04 | 100 | 17.01 |
| 08/11/2026 16:04 | 100 | 17.01 |
| 08/11/2026 16:04 | 100 | 17.01 |
| 08/11/2026 16:03 | 6 | 17.05 |
| 08/11/2026 16:03 | 100 | 17.03 |
| 08/11/2026 16:03 | 100 | 17.03 |
| 08/11/2026 16:03 | 100 | 17.01 |
| 08/11/2026 16:03 | 100 | 17.01 |
| 08/11/2026 16:03 | 100 | 17.01 |
| 08/11/2026 16:03 | 100 | 17.01 |
| 08/11/2026 16:03 | 100 | 17.03 |
| 08/11/2026 16:03 | 100 | 17.03 |
| 08/11/2026 16:03 | 100 | 17.03 |
| 08/11/2026 16:03 | 100 | 17.00 |
| 08/11/2026 16:03 | 100 | 17.00 |
| 08/11/2026 16:03 | 100 | 17.00 |
| 08/11/2026 16:03 | 100 | 16.99 |
| 08/11/2026 16:03 | 100 | 16.99 |
| 08/11/2026 16:03 | 400 | 16.99 |
| 08/11/2026 16:02 | 100 | 16.97 |
| 08/11/2026 16:02 | 100 | 16.97 |
| 08/11/2026 16:02 | 400 | 16.97 |
| 08/11/2026 16:02 | 100 | 16.99 |
| 08/11/2026 16:02 | 100 | 16.99 |
| 08/11/2026 16:02 | 100 | 17.02 |
| 08/11/2026 16:02 | 100 | 17.02 |
| 08/11/2026 16:01 | 100 | 17.03 |
| 08/11/2026 16:01 | 100 | 17.02 |
| 08/11/2026 16:01 | 100 | 17.02 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.05 |
| 08/11/2026 16:01 | 100 | 17.07 |
| 08/11/2026 16:01 | 100 | 17.07 |
| 08/11/2026 16:00 | 100 | 17.04 |
| 08/11/2026 16:00 | 100 | 17.00 |
| 08/11/2026 16:00 | 100 | 16.98 |
| 08/11/2026 16:00 | 100 | 16.97 |
| 08/11/2026 16:00 | 100 | 16.95 |
| 08/11/2026 16:00 | 100 | 16.95 |
| 08/11/2026 16:00 | 300 | 16.95 |
| 08/11/2026 16:00 | 100 | 16.95 |
| 08/11/2026 16:00 | 100 | 16.96 |
| 08/11/2026 15:59 | 2700 | 16.94 |
| 08/11/2026 15:59 | 3200 | 16.94 |
| 08/11/2026 15:59 | 100 | 16.94 |
| 08/11/2026 15:58 | 300 | 16.965 |
| 08/11/2026 15:57 | 100 | 16.96 |
| 08/11/2026 15:57 | 100 | 16.96 |
| 08/11/2026 15:57 | 100 | 16.96 |
| 08/11/2026 15:57 | 400 | 16.98 |
| 08/11/2026 15:57 | 100 | 16.98 |
| 08/11/2026 15:57 | 200 | 16.98 |
| 08/11/2026 15:57 | 100 | 16.98 |
| 08/11/2026 15:57 | 100 | 16.98 |
| 08/11/2026 15:57 | 400 | 16.98 |
| 08/11/2026 15:57 | 100 | 16.98 |
| 08/11/2026 15:57 | 100 | 16.98 |
| 08/11/2026 15:57 | 100 | 16.98 |
| 08/11/2026 15:57 | 100 | 16.98 |
| 08/11/2026 15:57 | 100 | 16.97 |
| 08/11/2026 15:57 | 400 | 16.97 |
| 08/11/2026 15:57 | 100 | 16.97 |
| 08/11/2026 15:57 | 100 | 16.97 |
| 08/11/2026 15:57 | 300 | 16.97 |
| 08/11/2026 15:57 | 100 | 16.97 |
| 08/11/2026 15:57 | 100 | 16.95 |
| 08/11/2026 15:57 | 100 | 16.95 |
| 08/11/2026 15:56 | 300 | 16.94 |
| 08/11/2026 15:56 | 100 | 16.92 |
| 08/11/2026 15:56 | 100 | 16.92 |
| 08/11/2026 15:56 | 100 | 16.92 |
| 08/11/2026 15:56 | 100 | 16.92 |
| 08/11/2026 15:56 | 100 | 16.94 |
| 08/11/2026 15:56 | 100 | 16.94 |
| 08/11/2026 15:56 | 100 | 16.89 |
| 08/11/2026 15:56 | 100 | 16.90 |
| 08/11/2026 15:56 | 200 | 16.91 |
| 08/11/2026 15:56 | 200 | 16.91 |
| 08/11/2026 15:55 | 100 | 16.90 |
| 08/11/2026 15:55 | 200 | 16.90 |
| 08/11/2026 15:55 | 100 | 16.90 |
| 08/11/2026 15:55 | 100 | 16.90 |
| 08/11/2026 15:55 | 100 | 16.90 |
| 08/11/2026 15:55 | 100 | 16.92 |
| 08/11/2026 15:55 | 100 | 16.91 |
| 08/11/2026 15:55 | 100 | 16.91 |
| 08/11/2026 15:55 | 100 | 16.91 |
| 08/11/2026 15:55 | 400 | 16.91 |
| 08/11/2026 15:55 | 100 | 16.91 |
| 08/11/2026 15:55 | 100 | 16.93 |
| 08/11/2026 15:55 | 200 | 16.93 |
| 08/11/2026 15:55 | 100 | 16.93 |
| 08/11/2026 15:55 | 6100 | 16.93 |
| 08/11/2026 15:55 | 100 | 16.93 |
| 08/11/2026 15:55 | 100 | 16.93 |
| 08/11/2026 15:55 | 100 | 16.93 |
| 08/11/2026 15:55 | 100 | 16.93 |
| 08/11/2026 15:55 | 18 | 16.93 |
| 08/11/2026 15:55 | 100 | 16.93 |
| 08/11/2026 15:55 | 100 | 16.91 |
| 08/11/2026 15:55 | 100 | 16.90 |
| 08/11/2026 15:55 | 100 | 16.90 |
| 08/11/2026 15:55 | 400 | 16.90 |
| 08/11/2026 15:54 | 100 | 16.87 |
| 08/11/2026 15:54 | 100 | 16.87 |
| 08/11/2026 15:54 | 100 | 16.87 |
| 08/11/2026 15:54 | 100 | 16.89 |
| 08/11/2026 15:54 | 400 | 16.89 |
| 08/11/2026 15:54 | 100 | 16.89 |
| 08/11/2026 15:54 | 100 | 16.89 |
| 08/11/2026 15:54 | 100 | 16.89 |
| 08/11/2026 15:54 | 100 | 16.89 |
| 08/11/2026 15:54 | 100 | 16.89 |
| 08/11/2026 15:54 | 100 | 16.90 |
| 08/11/2026 15:54 | 100 | 16.90 |
| 08/11/2026 15:53 | 100 | 16.93 |
| 08/11/2026 15:53 | 200 | 16.93 |
| 08/11/2026 15:53 | 100 | 16.93 |
| 08/11/2026 15:53 | 400 | 16.93 |
| 08/11/2026 15:53 | 100 | 16.92 |
| 08/11/2026 15:53 | 100 | 16.94 |
| 08/11/2026 15:53 | 100 | 16.94 |
| 08/11/2026 15:53 | 100 | 16.94 |
| 08/11/2026 15:53 | 100 | 16.93 |
| 08/11/2026 15:53 | 100 | 16.93 |
| 08/11/2026 15:53 | 300 | 16.93 |
| 08/11/2026 15:53 | 800 | 16.91 |
| 08/11/2026 15:53 | 100 | 16.91 |
| 08/11/2026 15:53 | 200 | 16.92 |
| 08/11/2026 15:53 | 100 | 16.92 |
| 08/11/2026 15:53 | 100 | 16.92 |
| 08/11/2026 15:53 | 300 | 16.93 |
| 08/11/2026 15:53 | 100 | 16.93 |
| 08/11/2026 15:53 | 100 | 16.95 |
| 08/11/2026 15:53 | 200 | 16.93 |
| 08/11/2026 15:53 | 100 | 16.93 |
| 08/11/2026 15:53 | 100 | 16.93 |
| 08/11/2026 15:52 | 200 | 16.98 |
| 08/11/2026 15:52 | 100 | 16.98 |
| 08/11/2026 15:52 | 100 | 16.98 |
| 08/11/2026 15:52 | 100 | 16.98 |
| 08/11/2026 15:52 | 100 | 16.97 |
| 08/11/2026 15:52 | 200 | 16.97 |
| 08/11/2026 15:52 | 10 | 16.96 |
| 08/11/2026 15:52 | 100 | 16.96 |
| 08/11/2026 15:52 | 100 | 16.96 |
| 08/11/2026 15:52 | 100 | 16.96 |
| 08/11/2026 15:52 | 1400 | 16.96 |
| 08/11/2026 15:51 | 200 | 16.97 |
| 08/11/2026 15:51 | 100 | 16.97 |
| 08/11/2026 15:51 | 100 | 16.97 |
| 08/11/2026 15:51 | 400 | 16.97 |
| 08/11/2026 15:51 | 100 | 16.97 |
| 08/11/2026 15:51 | 200 | 16.97 |
| 08/11/2026 15:51 | 200 | 16.99 |
| 08/11/2026 15:51 | 100 | 16.99 |
| 08/11/2026 15:51 | 100 | 17.02 |
| 08/11/2026 15:51 | 400 | 17.00 |
| 08/11/2026 15:51 | 100 | 17.00 |
| 08/11/2026 15:51 | 100 | 17.00 |
| 08/11/2026 15:51 | 100 | 17.00 |
| 08/11/2026 15:51 | 400 | 17.04 |
| 08/11/2026 15:50 | 100 | 17.07 |
| 08/11/2026 15:50 | 100 | 17.07 |
| 08/11/2026 15:50 | 300 | 17.07 |
| 08/11/2026 15:50 | 400 | 17.07 |
| 08/11/2026 15:50 | 400 | 17.07 |
| 08/11/2026 15:50 | 100 | 17.08 |
| 08/11/2026 15:50 | 100 | 17.08 |
| 08/11/2026 15:50 | 200 | 17.07 |
| 08/11/2026 15:50 | 300 | 17.05 |
| 08/11/2026 15:50 | 700 | 17.06 |
| 08/11/2026 15:50 | 100 | 17.05 |
| 08/11/2026 15:50 | 100 | 17.07 |
| 08/11/2026 15:50 | 100 | 17.07 |
| 08/11/2026 15:50 | 100 | 17.07 |
| 08/11/2026 15:50 | 100 | 17.02 |
| 08/11/2026 15:50 | 100 | 17.02 |
| 08/11/2026 15:50 | 400 | 17.01 |
| 08/11/2026 15:50 | 100 | 17.01 |
| 08/11/2026 15:50 | 100 | 17.01 |
| 08/11/2026 15:50 | 100 | 16.99 |
| 08/11/2026 15:50 | 100 | 17.00 |
| 08/11/2026 15:49 | 100 | 17.01 |
| 08/11/2026 15:49 | 400 | 16.99 |
| 08/11/2026 15:49 | 200 | 16.99 |
| 08/11/2026 15:49 | 100 | 16.98 |
| 08/11/2026 15:49 | 100 | 16.98 |
| 08/11/2026 15:49 | 200 | 16.97 |
| 08/11/2026 15:49 | 200 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.98 |
| 08/11/2026 15:49 | 100 | 16.98 |
| 08/11/2026 15:49 | 100 | 16.98 |
| 08/11/2026 15:49 | 100 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.97 |
| 08/11/2026 15:49 | 200 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 300 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 200 | 16.95 |
| 08/11/2026 15:49 | 400 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 300 | 16.95 |
| 08/11/2026 15:49 | 200 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 500 | 16.98 |
| 08/11/2026 15:49 | 200 | 16.95 |
| 08/11/2026 15:49 | 1100 | 16.95 |
| 08/11/2026 15:49 | 300 | 16.95 |
| 08/11/2026 15:49 | 300 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 1200 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 500 | 16.98 |
| 08/11/2026 15:49 | 200 | 16.95 |
| 08/11/2026 15:49 | 500 | 16.95 |
| 08/11/2026 15:49 | 1400 | 16.95 |
| 08/11/2026 15:49 | 300 | 16.95 |
| 08/11/2026 15:49 | 1200 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.98 |
| 08/11/2026 15:49 | 500 | 16.98 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 300 | 16.95 |
| 08/11/2026 15:49 | 1200 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.99 |
| 08/11/2026 15:49 | 100 | 16.99 |
| 08/11/2026 15:49 | 200 | 16.99 |
| 08/11/2026 15:49 | 100 | 16.99 |
| 08/11/2026 15:49 | 500 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.94 |
| 08/11/2026 15:49 | 200 | 16.94 |
| 08/11/2026 15:49 | 300 | 16.94 |
| 08/11/2026 15:49 | 800 | 16.94 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 400 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 200 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 400 | 16.96 |
| 08/11/2026 15:49 | 400 | 16.96 |
| 08/11/2026 15:49 | 200 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 600 | 16.96 |
| 08/11/2026 15:49 | 800 | 16.96 |
| 08/11/2026 15:49 | 200 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 200 | 16.97 |
| 08/11/2026 15:49 | 200 | 16.96 |
| 08/11/2026 15:49 | 800 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 400 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.97 |
| 08/11/2026 15:49 | 900 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.99 |
| 08/11/2026 15:49 | 100 | 17.01 |
| 08/11/2026 15:49 | 200 | 17.01 |
| 08/11/2026 15:49 | 100 | 17.01 |
| 08/11/2026 15:49 | 100 | 17.025 |
| 08/11/2026 15:49 | 100 | 17.02 |
| 08/11/2026 15:49 | 100 | 17.02 |
| 08/11/2026 15:49 | 100 | 17.01 |
| 08/11/2026 15:49 | 100 | 17.00 |
| 08/11/2026 15:49 | 400 | 17.00 |
| 08/11/2026 15:49 | 100 | 17.00 |
| 08/11/2026 15:49 | 100 | 17.00 |
| 08/11/2026 15:49 | 100 | 17.00 |
| 08/11/2026 15:49 | 44 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.98 |
| 08/11/2026 15:49 | 11 | 16.94 |
| 08/11/2026 15:49 | 200 | 16.97 |
| 08/11/2026 15:49 | 200 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.97 |
| 08/11/2026 15:49 | 200 | 16.97 |
| 08/11/2026 15:49 | 100 | 16.96 |
| 08/11/2026 15:49 | 400 | 16.96 |
| 08/11/2026 15:49 | 500 | 16.96 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 400 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.95 |
| 08/11/2026 15:49 | 100 | 16.94 |
| 08/11/2026 15:49 | 100 | 16.94 |
| 08/11/2026 15:48 | 100 | 16.93 |
| 08/11/2026 15:48 | 100 | 16.93 |
| 08/11/2026 15:48 | 100 | 16.93 |
| 08/11/2026 15:48 | 200 | 16.93 |
| 08/11/2026 15:48 | 100 | 16.93 |
| 08/11/2026 15:48 | 100 | 16.93 |
| 08/11/2026 15:48 | 100 | 16.94 |
| 08/11/2026 15:48 | 100 | 16.96 |
| 08/11/2026 15:48 | 100 | 17.00 |
| 08/11/2026 15:47 | 100 | 17.03 |
| 08/11/2026 15:47 | 100 | 17.03 |
| 08/11/2026 15:47 | 100 | 17.03 |
| 08/11/2026 15:47 | 100 | 17.07 |
| 08/11/2026 15:47 | 100 | 17.07 |
| 08/11/2026 15:47 | 100 | 17.07 |
| 08/11/2026 15:47 | 60 | 17.10 |
| 08/11/2026 15:47 | 100 | 17.09 |
| 08/11/2026 15:46 | 200 | 17.10 |
| 08/11/2026 15:46 | 100 | 17.11 |
| 08/11/2026 15:46 | 100 | 17.13 |
| 08/11/2026 15:46 | 100 | 17.13 |
| 08/11/2026 15:46 | 100 | 17.13 |
| 08/11/2026 15:46 | 100 | 17.14 |
| 08/11/2026 15:46 | 100 | 17.14 |
| 08/11/2026 15:46 | 100 | 17.13 |
| 08/11/2026 15:46 | 300 | 17.13 |
| 08/11/2026 15:46 | 100 | 17.13 |
| 08/11/2026 15:46 | 100 | 17.12 |
| 08/11/2026 15:46 | 200 | 17.12 |
| 08/11/2026 15:46 | 200 | 17.14 |
| 08/11/2026 15:46 | 100 | 17.14 |
| 08/11/2026 15:46 | 100 | 17.10 |
| 08/11/2026 15:46 | 100 | 17.12 |
| 08/11/2026 15:46 | 100 | 17.11 |
| 08/11/2026 15:46 | 200 | 17.11 |
| 08/11/2026 15:46 | 100 | 17.11 |
| 08/11/2026 15:46 | 400 | 17.11 |
| 08/11/2026 15:46 | 100 | 17.10 |
| 08/11/2026 15:45 | 70 | 17.15 |
| 08/11/2026 15:45 | 100 | 17.13 |
| 08/11/2026 15:45 | 100 | 17.13 |
| 08/11/2026 15:45 | 100 | 17.13 |
| 08/11/2026 15:45 | 100 | 17.15 |
| 08/11/2026 15:45 | 100 | 17.15 |
| 08/11/2026 15:45 | 200 | 17.15 |
| 08/11/2026 15:45 | 100 | 17.16 |
| 08/11/2026 15:45 | 300 | 17.20 |
| 08/11/2026 15:45 | 100 | 17.21 |
| 08/11/2026 15:45 | 400 | 17.19 |
| 08/11/2026 15:45 | 100 | 17.17 |
| 08/11/2026 15:45 | 100 | 17.17 |
| 08/11/2026 15:44 | 100 | 17.18 |
| 08/11/2026 15:44 | 100 | 17.17 |
| 08/11/2026 15:44 | 200 | 17.17 |
| 08/11/2026 15:44 | 100 | 17.17 |
| 08/11/2026 15:44 | 400 | 17.17 |
| 08/11/2026 15:44 | 100 | 17.16 |
| 08/11/2026 15:44 | 200 | 17.16 |
| 08/11/2026 15:44 | 100 | 17.18 |
| 08/11/2026 15:44 | 50 | 17.20 |
| 08/11/2026 15:44 | 100 | 17.22 |
| 08/11/2026 15:44 | 100 | 17.22 |
| 08/11/2026 15:44 | 100 | 17.22 |
| 08/11/2026 15:44 | 100 | 17.23 |
| 08/11/2026 15:44 | 200 | 17.23 |
| 08/11/2026 15:44 | 100 | 17.25 |
| 08/11/2026 15:43 | 100 | 17.30 |
| 08/11/2026 15:43 | 100 | 17.30 |
| 08/11/2026 15:43 | 400 | 17.30 |
| 08/11/2026 15:43 | 100 | 17.32 |
| 08/11/2026 15:43 | 100 | 17.32 |
| 08/11/2026 15:43 | 100 | 17.32 |
| 08/11/2026 15:43 | 100 | 17.32 |
| 08/11/2026 15:43 | 100 | 17.32 |
| 08/11/2026 15:43 | 100 | 17.32 |
| 08/11/2026 15:43 | 100 | 17.31 |
| 08/11/2026 15:43 | 1700 | 17.31 |
| 08/11/2026 15:43 | 400 | 17.27 |
| 08/11/2026 15:43 | 100 | 17.27 |
| 08/11/2026 15:43 | 100 | 17.27 |
| 08/11/2026 15:43 | 100 | 17.28 |
| 08/11/2026 15:43 | 100 | 17.28 |
| 08/11/2026 15:43 | 100 | 17.28 |
| 08/11/2026 15:43 | 200 | 17.31 |
| 08/11/2026 15:43 | 100 | 17.31 |
| 08/11/2026 15:43 | 100 | 17.31 |
| 08/11/2026 15:43 | 100 | 17.31 |
| 08/11/2026 15:43 | 100 | 17.31 |
| 08/11/2026 15:43 | 300 | 17.31 |
| 08/11/2026 15:43 | 100 | 17.30 |
| 08/11/2026 15:43 | 100 | 17.30 |
| 08/11/2026 15:43 | 100 | 17.30 |
| 08/11/2026 15:43 | 100 | 17.30 |
| 08/11/2026 15:43 | 300 | 17.30 |
| 08/11/2026 15:43 | 100 | 17.29 |
| 08/11/2026 15:43 | 200 | 17.29 |
| 08/11/2026 15:43 | 100 | 17.29 |
| 08/11/2026 15:43 | 200 | 17.30 |
| 08/11/2026 15:43 | 100 | 17.28 |
| 08/11/2026 15:43 | 100 | 17.28 |
| 08/11/2026 15:43 | 400 | 17.26 |
| 08/11/2026 15:42 | 100 | 17.23 |
| 08/11/2026 15:42 | 100 | 17.23 |
| 08/11/2026 15:42 | 100 | 17.23 |
| 08/11/2026 15:42 | 25 | 17.26 |
| 08/11/2026 15:42 | 100 | 17.23 |
| 08/11/2026 15:42 | 100 | 17.24 |
| 08/11/2026 15:42 | 100 | 17.24 |
| 08/11/2026 15:42 | 100 | 17.24 |
| 08/11/2026 15:42 | 200 | 17.24 |
| 08/11/2026 15:42 | 200 | 17.24 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 200 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.26 |
| 08/11/2026 15:42 | 100 | 17.22 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 200 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 200 | 17.26 |
| 08/11/2026 15:42 | 400 | 17.26 |
| 08/11/2026 15:42 | 100 | 17.27 |
| 08/11/2026 15:42 | 100 | 17.255 |
| 08/11/2026 15:42 | 100 | 17.27 |
| 08/11/2026 15:42 | 200 | 17.255 |
| 08/11/2026 15:42 | 300 | 17.255 |
| 08/11/2026 15:42 | 100 | 17.26 |
| 08/11/2026 15:42 | 100 | 17.24 |
| 08/11/2026 15:42 | 4800 | 17.25 |
| 08/11/2026 15:42 | 15000 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.255 |
| 08/11/2026 15:42 | 800 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.25 |
| 08/11/2026 15:42 | 100 | 17.26 |
| 08/11/2026 15:42 | 100 | 17.26 |
| 08/11/2026 15:42 | 100 | 17.26 |
| 08/11/2026 15:42 | 400 | 17.26 |
| 08/11/2026 15:42 | 100 | 17.26 |
| 08/11/2026 15:42 | 200 | 17.27 |
| 08/11/2026 15:42 | 100 | 17.29 |
| 08/11/2026 15:42 | 200 | 17.29 |
| 08/11/2026 15:42 | 100 | 17.29 |
| 08/11/2026 15:41 | 100 | 17.29 |
| 08/11/2026 15:41 | 100 | 17.27 |
| 08/11/2026 15:41 | 100 | 17.27 |
| 08/11/2026 15:41 | 100 | 17.27 |
| 08/11/2026 15:41 | 100 | 17.27 |
| 08/11/2026 15:41 | 400 | 17.27 |
| 08/11/2026 15:41 | 100 | 17.26 |
| 08/11/2026 15:41 | 100 | 17.26 |
| 08/11/2026 15:41 | 300 | 17.26 |
| 08/11/2026 15:41 | 400 | 17.28 |
| 08/11/2026 15:41 | 400 | 17.28 |
| 08/11/2026 15:41 | 100 | 17.28 |
| 08/11/2026 15:41 | 100 | 17.28 |
| 08/11/2026 15:41 | 100 | 17.33 |
| 08/11/2026 15:41 | 100 | 17.32 |
| 08/11/2026 15:41 | 100 | 17.32 |
| 08/11/2026 15:41 | 300 | 17.29 |
| 08/11/2026 15:41 | 100 | 17.29 |
| 08/11/2026 15:41 | 100 | 17.29 |
| 08/11/2026 15:41 | 100 | 17.29 |
| 08/11/2026 15:41 | 100 | 17.29 |
| 08/11/2026 15:41 | 100 | 17.29 |
| 08/11/2026 15:41 | 100 | 17.29 |
| 08/11/2026 15:40 | 100 | 17.27 |
| 08/11/2026 15:40 | 100 | 17.27 |
| 08/11/2026 15:40 | 100 | 17.27 |
| 08/11/2026 15:40 | 400 | 17.27 |
| 08/11/2026 15:40 | 100 | 17.27 |
| 08/11/2026 15:40 | 100 | 17.28 |
| 08/11/2026 15:40 | 100 | 17.31 |
| 08/11/2026 15:40 | 200 | 17.31 |
| 08/11/2026 15:40 | 500 | 17.31 |
| 08/11/2026 15:40 | 200 | 17.31 |
| 08/11/2026 15:40 | 200 | 17.31 |
| 08/11/2026 15:40 | 100 | 17.31 |
| 08/11/2026 15:40 | 100 | 17.31 |
| 08/11/2026 15:40 | 100 | 17.26 |
| 08/11/2026 15:40 | 100 | 17.22 |
| 08/11/2026 15:40 | 100 | 17.25 |
| 08/11/2026 15:40 | 100 | 17.26 |
| 08/11/2026 15:40 | 100 | 17.27 |
| 08/11/2026 15:40 | 100 | 17.25 |
| 08/11/2026 15:40 | 100 | 17.25 |
| 08/11/2026 15:40 | 200 | 17.25 |
| 08/11/2026 15:40 | 200 | 17.25 |
| 08/11/2026 15:40 | 100 | 17.25 |
| 08/11/2026 15:40 | 100 | 17.25 |
| 08/11/2026 15:40 | 100 | 17.26 |
| 08/11/2026 15:40 | 500 | 17.26 |
| 08/11/2026 15:40 | 400 | 17.26 |
| 08/11/2026 15:40 | 100 | 17.27 |
| 08/11/2026 15:40 | 100 | 17.28 |
| 08/11/2026 15:40 | 700 | 17.30 |
| 08/11/2026 15:40 | 100 | 17.29 |
| 08/11/2026 15:40 | 100 | 17.28 |
| 08/11/2026 15:40 | 100 | 17.23 |
| 08/11/2026 15:40 | 400 | 17.25 |
| 08/11/2026 15:40 | 100 | 17.25 |
| 08/11/2026 15:40 | 100 | 17.25 |
| 08/11/2026 15:40 | 100 | 17.24 |
| 08/11/2026 15:40 | 400 | 17.24 |
| 08/11/2026 15:40 | 100 | 17.24 |
| 08/11/2026 15:40 | 100 | 17.23 |
| 08/11/2026 15:40 | 400 | 17.22 |
| 08/11/2026 15:40 | 100 | 17.20 |
| 08/11/2026 15:40 | 100 | 17.20 |
| 08/11/2026 15:40 | 200 | 17.20 |
| 08/11/2026 15:40 | 200 | 17.23 |
| 08/11/2026 15:40 | 100 | 17.23 |
| 08/11/2026 15:39 | 400 | 17.23 |
| 08/11/2026 15:39 | 100 | 17.24 |
| 08/11/2026 15:39 | 100 | 17.25 |
| 08/11/2026 15:39 | 200 | 17.24 |
| 08/11/2026 15:39 | 100 | 17.26 |
| 08/11/2026 15:39 | 100 | 17.26 |
| 08/11/2026 15:39 | 400 | 17.26 |
| 08/11/2026 15:39 | 100 | 17.25 |
| 08/11/2026 15:39 | 100 | 17.25 |
| 08/11/2026 15:39 | 200 | 17.25 |
| 08/11/2026 15:39 | 100 | 17.24 |
| 08/11/2026 15:39 | 200 | 17.24 |
| 08/11/2026 15:39 | 100 | 17.24 |
| 08/11/2026 15:39 | 100 | 17.23 |
| 08/11/2026 15:39 | 100 | 17.21 |
| 08/11/2026 15:39 | 100 | 17.23 |
| 08/11/2026 15:39 | 100 | 17.26 |
| 08/11/2026 15:39 | 100 | 17.26 |
| 08/11/2026 15:38 | 100 | 17.24 |
| 08/11/2026 15:38 | 100 | 17.25 |
| 08/11/2026 15:38 | 100 | 17.25 |
| 08/11/2026 15:38 | 100 | 17.25 |
| 08/11/2026 15:38 | 100 | 17.25 |
| 08/11/2026 15:38 | 200 | 17.24 |
| 08/11/2026 15:38 | 100 | 17.22 |
| 08/11/2026 15:38 | 300 | 17.22 |
| 08/11/2026 15:38 | 100 | 17.22 |
| 08/11/2026 15:38 | 100 | 17.21 |
| 08/11/2026 15:38 | 100 | 17.20 |
| 08/11/2026 15:38 | 400 | 17.18 |
| 08/11/2026 15:38 | 300 | 17.18 |
| 08/11/2026 15:38 | 100 | 17.18 |
| 08/11/2026 15:38 | 100 | 17.18 |
| 08/11/2026 15:38 | 100 | 17.16 |
| 08/11/2026 15:38 | 400 | 17.15 |
| 08/11/2026 15:38 | 100 | 17.14 |
| 08/11/2026 15:38 | 100 | 17.13 |
| 08/11/2026 15:38 | 100 | 17.14 |
| 08/11/2026 15:38 | 400 | 17.17 |
| 08/11/2026 15:38 | 800 | 17.17 |
| 08/11/2026 15:38 | 100 | 17.15 |
| 08/11/2026 15:38 | 100 | 17.15 |
| 08/11/2026 15:38 | 100 | 17.15 |
| 08/11/2026 15:38 | 100 | 17.14 |
| 08/11/2026 15:38 | 100 | 17.11 |
| 08/11/2026 15:38 | 400 | 17.09 |
| 08/11/2026 15:38 | 100 | 17.09 |
| 08/11/2026 15:38 | 100 | 17.08 |
| 08/11/2026 15:38 | 100 | 17.08 |
| 08/11/2026 15:38 | 200 | 17.08 |
| 08/11/2026 15:38 | 200 | 17.08 |
| 08/11/2026 15:38 | 200 | 17.08 |
| 08/11/2026 15:38 | 100 | 17.08 |
| 08/11/2026 15:38 | 100 | 17.08 |
| 08/11/2026 15:38 | 200 | 17.08 |
| 08/11/2026 15:38 | 100 | 17.09 |
| 08/11/2026 15:37 | 400 | 17.10 |
| 08/11/2026 15:37 | 400 | 17.08 |
| 08/11/2026 15:37 | 100 | 17.08 |
| 08/11/2026 15:37 | 300 | 17.06 |
| 08/11/2026 15:37 | 100 | 17.06 |
| 08/11/2026 15:37 | 100 | 17.06 |
| 08/11/2026 15:37 | 100 | 17.06 |
| 08/11/2026 15:37 | 100 | 17.09 |
| 08/11/2026 15:37 | 100 | 17.04 |
| 08/11/2026 15:36 | 100 | 17.02 |
| 08/11/2026 15:36 | 100 | 17.02 |
| 08/11/2026 15:36 | 100 | 17.05 |
| 08/11/2026 15:36 | 100 | 17.02 |
| 08/11/2026 15:36 | 100 | 17.02 |
| 08/11/2026 15:36 | 100 | 17.01 |
| 08/11/2026 15:36 | 100 | 17.00 |
| 08/11/2026 15:36 | 100 | 17.00 |
| 08/11/2026 15:36 | 100 | 17.00 |
| 08/11/2026 15:35 | 100 | 16.95 |
| 08/11/2026 15:35 | 100 | 16.95 |
| 08/11/2026 15:35 | 100 | 16.95 |
| 08/11/2026 15:35 | 100 | 16.98 |
| 08/11/2026 15:35 | 100 | 16.98 |
| 08/11/2026 15:35 | 300 | 16.98 |
| 08/11/2026 15:35 | 100 | 16.98 |
| 08/11/2026 15:35 | 100 | 16.96 |
| 08/11/2026 15:35 | 300 | 16.96 |
| 08/11/2026 15:35 | 100 | 16.96 |
| 08/11/2026 15:35 | 100 | 16.94 |
| 08/11/2026 15:35 | 100 | 16.94 |
| 08/11/2026 15:35 | 400 | 16.93 |
| 08/11/2026 15:35 | 100 | 16.905 |
| 08/11/2026 15:35 | 100 | 16.88 |
| 08/11/2026 15:35 | 200 | 16.905 |
| 08/11/2026 15:35 | 100 | 16.88 |
| 08/11/2026 15:35 | 200 | 16.83 |
| 08/11/2026 15:35 | 400 | 16.85 |
| 08/11/2026 15:35 | 100 | 16.84 |
| 08/11/2026 15:35 | 100 | 16.84 |
| 08/11/2026 15:35 | 100 | 16.84 |
| 08/11/2026 15:35 | 200 | 16.84 |
| 08/11/2026 15:35 | 100 | 16.91 |
| 08/11/2026 15:35 | 100 | 16.91 |
| 08/11/2026 15:35 | 100 | 16.91 |
| 08/11/2026 15:35 | 100 | 16.92 |
| 08/11/2026 15:35 | 100 | 16.92 |
| 08/11/2026 15:35 | 100 | 16.92 |
| 08/11/2026 15:34 | 100 | 16.97 |
| 08/11/2026 15:34 | 100 | 16.97 |
| 08/11/2026 15:34 | 100 | 16.93 |
| 08/11/2026 15:34 | 100 | 16.93 |
| 08/11/2026 15:34 | 100 | 16.93 |
| 08/11/2026 15:34 | 100 | 16.92 |
| 08/11/2026 15:34 | 400 | 16.92 |
| 08/11/2026 15:34 | 200 | 16.97 |
| 08/11/2026 15:34 | 300 | 16.97 |
| 08/11/2026 15:34 | 100 | 16.96 |
| 08/11/2026 15:34 | 100 | 16.93 |
| 08/11/2026 15:34 | 100 | 16.95 |
| 08/11/2026 15:34 | 100 | 16.94 |
| 08/11/2026 15:34 | 100 | 16.94 |
| 08/11/2026 15:34 | 100 | 16.94 |
| 08/11/2026 15:34 | 400 | 16.94 |
| 08/11/2026 15:34 | 400 | 16.94 |
| 08/11/2026 15:34 | 100 | 16.94 |
| 08/11/2026 15:34 | 100 | 17.01 |
| 08/11/2026 15:34 | 100 | 17.00 |
| 08/11/2026 15:34 | 100 | 16.96 |
| 08/11/2026 15:34 | 100 | 16.95 |
| 08/11/2026 15:34 | 100 | 16.98 |
| 08/11/2026 15:34 | 100 | 16.98 |
| 08/11/2026 15:34 | 200 | 16.97 |
| 08/11/2026 15:34 | 200 | 16.97 |
| 08/11/2026 15:34 | 200 | 16.97 |
| 08/11/2026 15:34 | 100 | 16.97 |
| 08/11/2026 15:34 | 200 | 16.96 |
| 08/11/2026 15:34 | 100 | 16.96 |
| 08/11/2026 15:34 | 200 | 16.96 |
| 08/11/2026 15:34 | 100 | 16.96 |
| 08/11/2026 15:34 | 100 | 16.96 |
| 08/11/2026 15:34 | 100 | 16.96 |
| 08/11/2026 15:34 | 400 | 16.95 |
| 08/11/2026 15:34 | 100 | 16.94 |
| 08/11/2026 15:34 | 100 | 16.94 |
| 08/11/2026 15:34 | 1300 | 16.89 |
| 08/11/2026 15:34 | 100 | 16.89 |
| 08/11/2026 15:33 | 800 | 17.02 |
| 08/11/2026 15:33 | 100 | 17.02 |
| 08/11/2026 15:33 | 100 | 17.02 |
| 08/11/2026 15:33 | 100 | 17.02 |
| 08/11/2026 15:33 | 100 | 17.05 |
| 08/11/2026 15:33 | 100 | 17.05 |
| 08/11/2026 15:33 | 100 | 17.10 |
| 08/11/2026 15:33 | 400 | 17.10 |
| 08/11/2026 15:33 | 200 | 17.13 |
| 08/11/2026 15:33 | 400 | 17.13 |
| 08/11/2026 15:33 | 100 | 17.13 |
| 08/11/2026 15:33 | 300 | 17.13 |
| 08/11/2026 15:33 | 100 | 17.14 |
| 08/11/2026 15:33 | 100 | 17.14 |
| 08/11/2026 15:33 | 100 | 17.13 |
| 08/11/2026 15:33 | 100 | 17.10 |
| 08/11/2026 15:33 | 100 | 17.10 |
| 08/11/2026 15:33 | 200 | 17.10 |
| 08/11/2026 15:33 | 100 | 17.10 |
| 08/11/2026 15:33 | 400 | 17.10 |
| 08/11/2026 15:33 | 100 | 17.10 |
| 08/11/2026 15:33 | 100 | 17.125 |
| 08/11/2026 15:33 | 100 | 17.08 |
| 08/11/2026 15:33 | 100 | 17.08 |
| 08/11/2026 15:33 | 100 | 17.10 |
| 08/11/2026 15:33 | 300 | 17.10 |
| 08/11/2026 15:33 | 600 | 17.09 |
| 08/11/2026 15:33 | 100 | 17.09 |
| 08/11/2026 15:33 | 100 | 17.09 |
| 08/11/2026 15:33 | 100 | 17.09 |
| 08/11/2026 15:33 | 500 | 17.09 |
| 08/11/2026 15:33 | 400 | 17.09 |
| 08/11/2026 15:33 | 100 | 17.09 |
| 08/11/2026 15:33 | 200 | 17.08 |
| 08/11/2026 15:33 | 100 | 17.08 |
| 08/11/2026 15:33 | 400 | 17.08 |
| 08/11/2026 15:33 | 500 | 17.08 |
| 08/11/2026 15:33 | 100 | 17.07 |
| 08/11/2026 15:33 | 100 | 17.03 |
| 08/11/2026 15:33 | 200 | 17.07 |
| 08/11/2026 15:33 | 200 | 17.07 |
| 08/11/2026 15:33 | 100 | 17.12 |
| 08/11/2026 15:33 | 100 | 17.17 |
| 08/11/2026 15:33 | 100 | 17.16 |
| 08/11/2026 15:33 | 300 | 17.16 |
| 08/11/2026 15:33 | 400 | 17.16 |
| 08/11/2026 15:33 | 400 | 17.17 |
| 08/11/2026 15:33 | 100 | 17.17 |
| 08/11/2026 15:33 | 100 | 17.17 |
| 08/11/2026 15:33 | 300 | 17.28 |
| 08/11/2026 15:33 | 100 | 17.28 |
| 08/11/2026 15:33 | 100 | 17.28 |
| 08/11/2026 15:33 | 400 | 17.29 |
| 08/11/2026 15:33 | 400 | 17.29 |
| 08/11/2026 15:33 | 100 | 17.305 |
| 08/11/2026 15:33 | 100 | 17.305 |
| 08/11/2026 15:32 | 400 | 17.34 |
| 08/11/2026 15:32 | 100 | 17.34 |
| 08/11/2026 15:32 | 300 | 17.34 |
| 08/11/2026 15:32 | 200 | 17.34 |
| 08/11/2026 15:32 | 100 | 17.34 |
| 08/11/2026 15:32 | 100 | 17.35 |
| 08/11/2026 15:32 | 200 | 17.36 |
| 08/11/2026 15:32 | 100 | 17.41 |
| 08/11/2026 15:32 | 100 | 17.41 |
| 08/11/2026 15:32 | 100 | 17.41 |
| 08/11/2026 15:32 | 400 | 17.42 |
| 08/11/2026 15:32 | 100 | 17.49 |
| 08/11/2026 15:32 | 100 | 17.49 |
| 08/11/2026 15:32 | 50 | 17.43 |
| 08/11/2026 15:32 | 100 | 17.45 |
| 08/11/2026 15:32 | 100 | 17.43 |
| 08/11/2026 15:32 | 300 | 17.43 |
| 08/11/2026 15:32 | 200 | 17.42 |
| 08/11/2026 15:32 | 100 | 17.42 |
| 08/11/2026 15:32 | 11 | 17.42 |
| 08/11/2026 15:32 | 100 | 17.42 |
| 08/11/2026 15:32 | 100 | 17.42 |
| 08/11/2026 15:32 | 100 | 17.42 |
| 08/11/2026 15:32 | 400 | 17.42 |
| 08/11/2026 15:32 | 100 | 17.41 |
| 08/11/2026 15:32 | 200 | 17.35 |
| 08/11/2026 15:32 | 100 | 17.45 |
| 08/11/2026 15:32 | 200 | 17.39 |
| 08/11/2026 15:32 | 100 | 17.45 |
| 08/11/2026 15:32 | 100 | 17.45 |
| 08/11/2026 15:32 | 400 | 17.36 |
| 08/11/2026 15:32 | 200 | 17.36 |
| 08/11/2026 15:32 | 100 | 17.36 |
| 08/11/2026 15:32 | 100 | 17.36 |
| 08/11/2026 15:31 | 100 | 17.35 |
| 08/11/2026 15:31 | 100 | 17.35 |
| 08/11/2026 15:31 | 100 | 17.35 |
| 08/11/2026 15:31 | 200 | 17.35 |
| 08/11/2026 15:31 | 100 | 17.34 |
| 08/11/2026 15:31 | 400 | 17.33 |
| 08/11/2026 15:31 | 100 | 17.34 |
| 08/11/2026 15:31 | 400 | 17.40 |
| 08/11/2026 15:31 | 100 | 17.41 |
| 08/11/2026 15:31 | 400 | 17.41 |
| 08/11/2026 15:31 | 100 | 17.40 |
| 08/11/2026 15:31 | 50 | 17.36 |
| 08/11/2026 15:31 | 100 | 17.40 |
| 08/11/2026 15:31 | 100 | 17.40 |
| 08/11/2026 15:31 | 400 | 17.40 |
| 08/11/2026 15:31 | 400 | 17.40 |
| 08/11/2026 15:31 | 200 | 17.34 |
| 08/11/2026 15:31 | 100 | 17.34 |
| 08/11/2026 15:31 | 25 | 17.29 |
| 08/11/2026 15:31 | 3000 | 17.34 |
| 08/11/2026 15:31 | 400 | 17.33 |
| 08/11/2026 15:31 | 100 | 17.33 |
| 08/11/2026 15:31 | 100 | 17.32 |
| 08/11/2026 15:31 | 1000 | 17.30 |
| 08/11/2026 15:31 | 200 | 17.30 |
| 08/11/2026 15:31 | 100 | 17.27 |
| 08/11/2026 15:31 | 100 | 17.27 |
| 08/11/2026 15:31 | 200 | 17.22 |
| 08/11/2026 15:31 | 400 | 17.19 |
| 08/11/2026 15:31 | 200 | 17.26 |
| 08/11/2026 15:31 | 400 | 17.26 |
| 08/11/2026 15:31 | 200 | 17.21 |
| 08/11/2026 15:31 | 300 | 17.20 |
| 08/11/2026 15:31 | 400 | 17.21 |
| 08/11/2026 15:31 | 400 | 17.22 |
| 08/11/2026 15:31 | 24 | 17.25 |
| 08/11/2026 15:31 | 90 | 17.24 |
| 08/11/2026 15:31 | 50 | 17.24 |
| 08/11/2026 15:31 | 100 | 17.28 |
| 08/11/2026 15:31 | 100 | 17.28 |
| 08/11/2026 15:31 | 100 | 17.28 |
| 08/11/2026 15:31 | 200 | 17.28 |
| 08/11/2026 15:31 | 300 | 17.25 |
| 08/11/2026 15:31 | 200 | 17.24 |
| 08/11/2026 15:31 | 200 | 17.20 |
| 08/11/2026 15:31 | 400 | 17.20 |
| 08/11/2026 15:31 | 100 | 17.20 |
| 08/11/2026 15:31 | 1 | 17.15 |
| 08/11/2026 15:31 | 3000 | 17.17 |
| 08/11/2026 15:31 | 100 | 17.15 |
| 08/11/2026 15:31 | 100 | 17.15 |
| 08/11/2026 15:31 | 100 | 17.14 |
| 08/11/2026 15:31 | 100 | 17.14 |
| 08/11/2026 15:31 | 200 | 17.14 |
| 08/11/2026 15:31 | 100 | 17.14 |
| 08/11/2026 15:31 | 100 | 17.14 |
| 08/11/2026 15:31 | 100 | 17.14 |
| 08/11/2026 15:31 | 100 | 17.14 |
| 08/11/2026 15:31 | 200 | 17.14 |
| 08/11/2026 15:31 | 100 | 17.12 |
| 08/11/2026 15:31 | 100 | 17.11 |
| 08/11/2026 15:31 | 100 | 17.11 |
| 08/11/2026 15:31 | 400 | 17.11 |
| 08/11/2026 15:31 | 200 | 17.10 |
| 08/11/2026 15:31 | 400 | 17.08 |
| 08/11/2026 15:31 | 100 | 17.08 |
| 08/11/2026 15:31 | 400 | 17.08 |
| 08/11/2026 15:31 | 100 | 17.13 |
| 08/11/2026 15:31 | 15 | 17.05 |
| 08/11/2026 15:31 | 900 | 17.10 |
| 08/11/2026 15:31 | 100 | 17.10 |
| 08/11/2026 15:31 | 100 | 17.05 |
| 08/11/2026 15:31 | 100 | 17.05 |
| 08/11/2026 15:31 | 100 | 17.04 |
| 08/11/2026 15:31 | 400 | 17.01 |
| 08/11/2026 15:31 | 100 | 16.99 |
| 08/11/2026 15:31 | 200 | 16.99 |
| 08/11/2026 15:31 | 700 | 16.99 |
| 08/11/2026 15:31 | 100 | 16.98 |
| 08/11/2026 15:31 | 200 | 16.98 |
| 08/11/2026 15:31 | 400 | 17.02 |
| 08/11/2026 15:30 | 80 | 17.01 |
| 08/11/2026 15:30 | 1 | 17.00 |
| 08/11/2026 15:30 | 50 | 17.00 |
| 08/11/2026 15:30 | 3000 | 17.05 |
| 08/11/2026 15:30 | 2600 | 17.05 |
| 08/11/2026 15:30 | 400 | 17.05 |
| 08/11/2026 15:30 | 200 | 17.04 |
| 08/11/2026 15:30 | 200 | 17.04 |
| 08/11/2026 15:30 | 200 | 17.00 |
| 08/11/2026 15:30 | 200 | 17.00 |
| 08/11/2026 15:30 | 100 | 17.00 |
| 08/11/2026 15:30 | 100 | 17.00 |
| 08/11/2026 15:30 | 1200 | 16.84 |
| 08/11/2026 15:30 | 800 | 16.84 |
| 08/11/2026 15:30 | 200 | 16.84 |
| 08/11/2026 15:30 | 400 | 16.73 |
| 08/11/2026 15:30 | 400 | 16.72 |
| 08/11/2026 15:30 | 100 | 16.68 |
| 08/11/2026 15:30 | 100 | 16.70 |
| 08/11/2026 15:30 | 100 | 16.71 |
| 08/11/2026 15:30 | 200 | 16.71 |
| 08/11/2026 15:30 | 100 | 16.71 |
| 08/11/2026 15:30 | 100 | 16.71 |
| 08/11/2026 15:30 | 100 | 16.70 |
| 08/11/2026 15:30 | 100 | 16.70 |
| 08/11/2026 15:30 | 100 | 16.70 |
| 08/11/2026 15:30 | 100 | 16.70 |
| 08/11/2026 15:30 | 100 | 16.70 |
| 08/11/2026 15:30 | 200 | 16.69 |
| 08/11/2026 15:30 | 400 | 16.67 |
| 08/11/2026 15:30 | 300 | 16.65 |
| 08/11/2026 15:30 | 400 | 16.65 |
| 08/11/2026 15:30 | 300 | 16.64 |
| 08/11/2026 15:30 | 100 | 16.64 |
| 08/11/2026 15:30 | 100 | 16.63 |
| 08/11/2026 15:30 | 100 | 16.755 |
| 08/11/2026 15:30 | 300 | 16.71 |
| 08/11/2026 15:30 | 100 | 16.71 |
| 08/11/2026 15:30 | 800 | 16.71 |
| 08/11/2026 15:30 | 100 | 16.71 |
| 08/11/2026 15:30 | 500 | 16.71 |
| 08/11/2026 15:30 | 400 | 16.71 |
| 08/11/2026 15:30 | 100 | 16.68 |
| 08/11/2026 15:30 | 1200 | 16.68 |
| 08/11/2026 15:30 | 100 | 16.68 |
| 08/11/2026 15:30 | 400 | 16.75 |
| 08/11/2026 15:30 | 100 | 16.77 |
| 08/11/2026 15:30 | 400 | 16.76 |
| 08/11/2026 15:30 | 100 | 16.76 |
| 08/11/2026 15:30 | 600 | 16.79 |
| 08/11/2026 15:30 | 100 | 16.80 |
| 08/11/2026 15:30 | 100 | 16.825 |
| 08/11/2026 15:30 | 100 | 16.86 |
| 08/11/2026 15:30 | 100 | 16.86 |
| 08/11/2026 15:30 | 100 | 16.89 |
| 08/11/2026 15:30 | 100 | 16.89 |
| 08/11/2026 15:30 | 100 | 16.91 |
| 08/11/2026 15:30 | 100 | 16.91 |
| 08/11/2026 15:30 | 100 | 16.91 |
| 08/11/2026 15:30 | 100 | 16.91 |
| 08/11/2026 15:30 | 500 | 16.935 |
| 08/11/2026 15:30 | 100 | 16.91 |
| 08/11/2026 15:30 | 300 | 16.95 |
| 08/11/2026 15:30 | 200 | 16.91 |
| 08/11/2026 15:30 | 100 | 16.91 |
| 08/11/2026 15:30 | 100 | 16.91 |
| 08/11/2026 15:30 | 100 | 16.91 |
| 08/11/2026 15:30 | 500 | 16.92 |
| 08/11/2026 15:30 | 800 | 16.95 |
| 08/11/2026 15:30 | 600 | 16.95 |
| 08/11/2026 15:30 | 200 | 16.95 |
| 08/11/2026 15:30 | 400 | 16.95 |
| 08/11/2026 15:30 | 100 | 16.95 |
| 08/11/2026 15:30 | 800 | 16.95 |
| 08/11/2026 15:30 | 500 | 16.93 |
| 08/11/2026 15:30 | 400 | 16.93 |
| 08/11/2026 15:30 | 200 | 16.95 |
| 08/11/2026 15:30 | 600 | 16.95 |
| 08/11/2026 15:30 | 400 | 16.94 |
| 08/11/2026 15:30 | 100 | 16.94 |
| 08/11/2026 15:30 | 200 | 16.94 |
| 08/11/2026 15:30 | 100 | 16.94 |
| 08/11/2026 15:30 | 900 | 16.95 |
| 08/11/2026 15:30 | 200 | 16.95 |
| 08/11/2026 15:30 | 100 | 16.95 |
| 08/11/2026 15:30 | 100 | 16.95 |
| 08/11/2026 15:30 | 100 | 16.99 |
| 08/11/2026 15:30 | 100 | 16.99 |
| 08/11/2026 15:30 | 200 | 17.01 |
| 08/11/2026 15:30 | 500 | 17.00 |
| 08/11/2026 15:30 | 1600 | 17.00 |
| 08/11/2026 15:30 | 500 | 17.00 |
| 08/11/2026 15:30 | 3000 | 16.97 |
| 08/11/2026 15:30 | 50 | 16.87 |
| 08/11/2026 15:30 | 100 | 16.89 |
| 08/11/2026 15:30 | 3000 | 16.89 |
| 08/11/2026 15:30 | 100 | 16.85 |
| 08/11/2026 15:30 | 200 | 16.85 |
| 08/11/2026 15:30 | 200 | 16.85 |
| 08/11/2026 15:30 | 100 | 16.84 |
| 08/11/2026 15:30 | 100 | 16.83 |
| 08/11/2026 15:30 | 400 | 16.83 |
| 08/11/2026 15:30 | 200 | 16.85 |
| 08/11/2026 15:30 | 500 | 16.85 |
| 08/11/2026 15:30 | 100 | 16.81 |
| 08/11/2026 15:30 | 2500 | 16.81 |
| 08/11/2026 15:30 | 500 | 16.81 |
| 08/11/2026 15:30 | 100 | 16.78 |
| 08/11/2026 15:30 | 500 | 16.76 |
| 08/11/2026 15:30 | 2000 | 16.75 |
| 08/11/2026 15:30 | 100 | 16.73 |
| 08/11/2026 15:30 | 50 | 16.70 |
| 08/11/2026 15:30 | 100 | 16.74 |
| 08/11/2026 15:30 | 100 | 16.73 |
| 08/11/2026 15:30 | 200 | 16.73 |
| 08/11/2026 15:30 | 100 | 16.73 |
| 08/11/2026 15:30 | 100 | 16.73 |
| 08/11/2026 15:30 | 100 | 16.73 |
| 08/11/2026 15:30 | 500 | 16.72 |
| 08/11/2026 15:30 | 400 | 16.72 |
| 08/11/2026 15:30 | 100 | 16.655 |
| 08/11/2026 15:30 | 800 | 16.62 |
| 08/11/2026 15:30 | 200 | 16.62 |
| 08/11/2026 15:30 | 400 | 16.62 |
| 08/11/2026 15:30 | 200 | 16.63 |
| 08/11/2026 15:30 | 100 | 16.63 |
| 08/11/2026 15:30 | 500 | 16.63 |
| 08/11/2026 15:30 | 300 | 16.63 |
| 08/11/2026 15:30 | 200 | 16.63 |
| 08/11/2026 15:30 | 4200 | 16.70 |
| 08/11/2026 15:30 | 5400 | 16.70 |
| 08/11/2026 15:30 | 400 | 16.70 |
| 08/11/2026 15:30 | 700 | 16.70 |
| 08/11/2026 15:30 | 100 | 16.65 |
| 08/11/2026 15:30 | 100 | 16.665 |
| 08/11/2026 15:30 | 500 | 16.65 |
| 08/11/2026 15:30 | 4800 | 16.60 |
| 08/11/2026 15:30 | 1200 | 16.60 |
| 08/11/2026 15:30 | 400 | 16.60 |
| 08/11/2026 15:30 | 100 | 16.57 |
| 08/11/2026 15:30 | 37 | 16.55 |
| 08/11/2026 15:30 | 10 | 16.55 |
| 08/11/2026 15:30 | 300 | 16.57 |
| 08/11/2026 15:30 | 100 | 16.57 |
| 08/11/2026 15:30 | 1200 | 16.55 |
| 08/11/2026 15:30 | 100 | 16.54 |
| 08/11/2026 15:30 | 100 | 16.485 |
| 08/11/2026 15:30 | 100 | 16.49 |
| 08/11/2026 15:30 | 400 | 16.46 |
| 08/11/2026 15:30 | 100 | 16.46 |
| 08/11/2026 15:30 | 100 | 16.49 |
| 08/11/2026 15:30 | 100 | 16.52 |
| 08/11/2026 15:30 | 100 | 16.50 |
| 08/11/2026 15:30 | 100 | 16.50 |
| 08/11/2026 15:30 | 100 | 16.50 |
| 08/11/2026 15:30 | 100 | 16.50 |
| 08/11/2026 15:30 | 300 | 16.50 |
| 08/11/2026 15:30 | 10 | 16.48 |
| 08/11/2026 15:30 | 11 | 16.48 |
| 08/11/2026 15:30 | 50 | 16.48 |
| 08/11/2026 15:30 | 50 | 16.48 |
| 08/11/2026 15:30 | 37 | 16.48 |
| 08/11/2026 15:30 | 45 | 16.48 |
| 08/11/2026 15:30 | 5 | 16.48 |
| 08/11/2026 15:30 | 20 | 16.48 |
| 08/11/2026 15:30 | 1 | 16.48 |
| 08/11/2026 15:30 | 4 | 16.48 |
| 08/11/2026 15:30 | 6 | 16.48 |
| 08/11/2026 15:30 | 10 | 16.48 |
| 08/11/2026 15:30 | 6 | 16.48 |
| 08/11/2026 15:30 | 1 | 16.48 |
| 08/11/2026 15:30 | 1 | 16.48 |
| 08/11/2026 15:30 | 5 | 16.48 |
| 08/11/2026 15:30 | 58 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 900 | 16.48 |
| 08/11/2026 15:30 | 300 | 16.48 |
| 08/11/2026 15:30 | 400 | 16.48 |
| 08/11/2026 15:30 | 300 | 16.48 |
| 08/11/2026 15:30 | 500 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 300 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 300 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 500 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 300 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 400 | 16.48 |
| 08/11/2026 15:30 | 1300 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 300 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 300 | 16.48 |
| 08/11/2026 15:30 | 900 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 500 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 200 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |
| 08/11/2026 15:30 | 100 | 16.48 |