Silvercorp Metal Rg
SVM
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 15:51:10
Bid
09/29/2026 - 15:51:40
Bid
Volume 		Ask
09/29/2026 - 15:51:40
Ask
Volume
15.15
-0.11 ( -0.72% )
15.12
100
15.15
1,800
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/29/2026 15:51 100 15.15
09/29/2026 15:50 100 15.11
09/29/2026 15:50 100 15.12
09/29/2026 15:50 100 15.14
09/29/2026 15:50 200 15.13
09/29/2026 15:50 100 15.13
09/29/2026 15:50 100 15.13
09/29/2026 15:49 100 15.09
09/29/2026 15:49 100 15.10
09/29/2026 15:48 100 15.10
09/29/2026 15:48 100 15.11
09/29/2026 15:47 200 15.15
09/29/2026 15:47 100 15.15
09/29/2026 15:47 100 15.13
09/29/2026 15:47 200 15.12
09/29/2026 15:47 100 15.12
09/29/2026 15:46 200 15.11
09/29/2026 15:46 100 15.11
09/29/2026 15:46 900 15.11
09/29/2026 15:46 100 15.095
09/29/2026 15:46 1100 15.10
09/29/2026 15:46 100 15.09
09/29/2026 15:46 100 15.09
09/29/2026 15:46 1000 15.09
09/29/2026 15:46 100 15.08
09/29/2026 15:46 100 15.08
09/29/2026 15:46 100 15.08
09/29/2026 15:46 100 15.09
09/29/2026 15:46 100 15.11
09/29/2026 15:46 100 15.10
09/29/2026 15:45 100 15.07
09/29/2026 15:45 100 15.06
09/29/2026 15:45 100 15.07
09/29/2026 15:44 100 15.08
09/29/2026 15:44 200 15.08
09/29/2026 15:44 400 15.08
09/29/2026 15:43 100 15.10
09/29/2026 15:43 100 15.11
09/29/2026 15:43 100 15.13
09/29/2026 15:43 100 15.14
09/29/2026 15:43 400 15.14
09/29/2026 15:43 100 15.16
09/29/2026 15:43 400 15.15
09/29/2026 15:43 100 15.15
09/29/2026 15:42 100 15.16
09/29/2026 15:42 1 15.14
09/29/2026 15:42 100 15.14
09/29/2026 15:40 100 15.09
09/29/2026 15:40 200 15.09
09/29/2026 15:40 100 15.11
09/29/2026 15:40 200 15.10
09/29/2026 15:39 100 15.07
09/29/2026 15:39 100 15.08
09/29/2026 15:39 100 15.08
09/29/2026 15:39 400 15.08
09/29/2026 15:39 100 15.09
09/29/2026 15:39 100 15.09
09/29/2026 15:39 100 15.09
09/29/2026 15:39 100 15.09
09/29/2026 15:39 100 15.08
09/29/2026 15:39 100 15.05
09/29/2026 15:38 100 15.08
09/29/2026 15:37 200 15.11
09/29/2026 15:37 600 15.08
09/29/2026 15:37 100 15.08
09/29/2026 15:36 100 15.06
09/29/2026 15:36 300 15.07
09/29/2026 15:36 100 15.07
09/29/2026 15:36 100 15.08
09/29/2026 15:36 300 15.10
09/29/2026 15:36 100 15.10
09/29/2026 15:35 5 15.14
09/29/2026 15:35 100 15.12
09/29/2026 15:35 200 15.10
09/29/2026 15:35 100 15.09
09/29/2026 15:34 100 15.05
09/29/2026 15:34 100 15.04
09/29/2026 15:34 100 15.04
09/29/2026 15:34 100 15.04
09/29/2026 15:34 100 15.03
09/29/2026 15:33 100 15.01
09/29/2026 15:33 100 15.01
09/29/2026 15:33 800 15.05
09/29/2026 15:33 100 15.05
09/29/2026 15:33 100 15.04
09/29/2026 15:33 100 15.04
09/29/2026 15:32 200 15.07
09/29/2026 15:32 100 15.07
09/29/2026 15:32 100 15.00
09/29/2026 15:32 50 14.98
09/29/2026 15:32 25 15.00
09/29/2026 15:32 2 15.00
09/29/2026 15:32 2 15.00
09/29/2026 15:32 2 15.00
09/29/2026 15:32 100 14.98
09/29/2026 15:32 200 15.00
09/29/2026 15:32 100 15.00
09/29/2026 15:32 100 15.00
09/29/2026 15:31 100 15.04
09/29/2026 15:31 200 15.01
09/29/2026 15:31 200 15.01
09/29/2026 15:31 30 15.05
09/29/2026 15:31 700 15.06
09/29/2026 15:31 5 15.08
09/29/2026 15:31 100 15.07
09/29/2026 15:31 900 15.07
09/29/2026 15:31 100 15.07
09/29/2026 15:31 100 15.08
09/29/2026 15:31 200 15.08
09/29/2026 15:31 1000 15.08
09/29/2026 15:31 100 15.10
09/29/2026 15:31 100 15.10
09/29/2026 15:31 10 15.09
09/29/2026 15:31 100 15.105
09/29/2026 15:31 100 15.12
09/29/2026 15:31 300 15.12
09/29/2026 15:31 400 15.12
09/29/2026 15:31 100 15.14
09/29/2026 15:31 1100 15.13
09/29/2026 15:31 35 15.15
09/29/2026 15:31 40 15.15
09/29/2026 15:31 10 15.16
09/29/2026 15:31 1300 15.15
09/29/2026 15:31 300 15.15
09/29/2026 15:31 100 15.15
09/29/2026 15:31 100 15.15
09/29/2026 15:31 100 15.16
09/29/2026 15:31 100 15.22
09/29/2026 15:31 100 15.22
09/29/2026 15:31 100 15.22
09/29/2026 15:31 100 15.22
09/29/2026 15:31 200 15.22
09/29/2026 15:31 100 15.23
09/29/2026 15:30 1600 15.23
09/29/2026 15:30 900 15.23
09/29/2026 15:30 100 15.24
09/29/2026 15:30 100 15.24
09/29/2026 15:30 100 15.26
09/29/2026 15:30 500 15.19
09/29/2026 15:30 100 15.27
09/29/2026 15:30 100 15.27
09/29/2026 15:30 300 15.26
09/29/2026 15:30 10 15.28
09/29/2026 15:30 11 15.28
09/29/2026 15:30 10 15.28
09/29/2026 15:30 22 15.28
09/29/2026 15:30 10 15.28
09/29/2026 15:30 35 15.28
09/29/2026 15:30 1 15.28
09/29/2026 15:30 100 15.28
09/29/2026 15:30 100 15.28
09/29/2026 15:30 100 15.28
09/29/2026 15:30 100 15.28
09/29/2026 15:30 200 15.28
09/29/2026 15:30 100 15.28
09/29/2026 15:30 800 15.28
09/29/2026 15:30 200 15.28
09/29/2026 15:30 100 15.28
09/29/2026 15:30 500 15.28
09/29/2026 15:30 200 15.28
09/29/2026 15:30 400 15.28
09/29/2026 15:30 200 15.28
09/29/2026 15:30 100 15.28
09/29/2026 15:30 300 15.28
09/29/2026 15:30 300 15.28
09/29/2026 15:30 400 15.28
09/29/2026 15:30 100 15.28
09/29/2026 15:30 100 15.28