Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:20:03
|
Bid
11/13/2026 -
19:20:25
|
Bid Volume |
Ask
11/13/2026 -
19:20:25
|
Ask Volume |
|---|---|---|---|---|
|
12.26
-0.86
(
-6.55% )
|
12.25
|
600 |
12.26
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:20 | 100 | 12.26 |
| 11/13/2026 19:20 | 100 | 12.26 |
| 11/13/2026 19:20 | 100 | 12.26 |
| 11/13/2026 19:20 | 100 | 12.26 |
| 11/13/2026 19:19 | 100 | 12.26 |
| 11/13/2026 19:19 | 400 | 12.27 |
| 11/13/2026 19:19 | 100 | 12.27 |
| 11/13/2026 19:19 | 200 | 12.27 |
| 11/13/2026 19:19 | 100 | 12.275 |
| 11/13/2026 19:19 | 100 | 12.27 |
| 11/13/2026 19:19 | 600 | 12.26 |
| 11/13/2026 19:19 | 600 | 12.26 |
| 11/13/2026 19:19 | 100 | 12.26 |
| 11/13/2026 19:19 | 100 | 12.26 |
| 11/13/2026 19:19 | 200 | 12.26 |
| 11/13/2026 19:19 | 300 | 12.255 |
| 11/13/2026 19:19 | 100 | 12.25 |
| 11/13/2026 19:19 | 100 | 12.25 |
| 11/13/2026 19:19 | 100 | 12.25 |
| 11/13/2026 19:18 | 100 | 12.25 |
| 11/13/2026 19:17 | 100 | 12.25 |
| 11/13/2026 19:17 | 100 | 12.25 |
| 11/13/2026 19:17 | 200 | 12.25 |
| 11/13/2026 19:17 | 100 | 12.25 |
| 11/13/2026 19:17 | 100 | 12.25 |
| 11/13/2026 19:17 | 200 | 12.25 |
| 11/13/2026 19:17 | 200 | 12.25 |
| 11/13/2026 19:17 | 100 | 12.25 |
| 11/13/2026 19:17 | 100 | 12.25 |
| 11/13/2026 19:17 | 100 | 12.25 |
| 11/13/2026 19:16 | 100 | 12.24 |
| 11/13/2026 19:16 | 100 | 12.24 |
| 11/13/2026 19:16 | 100 | 12.24 |
| 11/13/2026 19:16 | 100 | 12.24 |
| 11/13/2026 19:16 | 100 | 12.24 |
| 11/13/2026 19:16 | 100 | 12.24 |
| 11/13/2026 19:16 | 100 | 12.25 |
| 11/13/2026 19:15 | 100 | 12.25 |
| 11/13/2026 19:15 | 100 | 12.25 |
| 11/13/2026 19:15 | 100 | 12.25 |
| 11/13/2026 19:15 | 200 | 12.25 |
| 11/13/2026 19:15 | 100 | 12.26 |
| 11/13/2026 19:15 | 100 | 12.25 |
| 11/13/2026 19:15 | 100 | 12.25 |
| 11/13/2026 19:15 | 200 | 12.25 |
| 11/13/2026 19:15 | 100 | 12.25 |
| 11/13/2026 19:15 | 100 | 12.25 |
| 11/13/2026 19:14 | 100 | 12.24 |
| 11/13/2026 19:14 | 100 | 12.24 |
| 11/13/2026 19:14 | 100 | 12.24 |
| 11/13/2026 19:14 | 100 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:13 | 200 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:13 | 100 | 12.24 |
| 11/13/2026 19:12 | 100 | 12.235 |
| 11/13/2026 19:12 | 100 | 12.235 |
| 11/13/2026 19:12 | 100 | 12.235 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 200 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.23 |
| 11/13/2026 19:11 | 100 | 12.235 |
| 11/13/2026 19:11 | 50 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 300 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 100 | 12.24 |
| 11/13/2026 19:11 | 500 | 12.24 |
| 11/13/2026 19:07 | 100 | 12.25 |
| 11/13/2026 19:06 | 100 | 12.25 |
| 11/13/2026 19:05 | 100 | 12.25 |
| 11/13/2026 19:05 | 100 | 12.25 |
| 11/13/2026 19:05 | 100 | 12.25 |
| 11/13/2026 19:05 | 100 | 12.25 |
| 11/13/2026 19:05 | 100 | 12.25 |
| 11/13/2026 19:05 | 100 | 12.25 |
| 11/13/2026 19:02 | 100 | 12.25 |
| 11/13/2026 19:02 | 100 | 12.26 |
| 11/13/2026 19:02 | 100 | 12.27 |
| 11/13/2026 19:01 | 100 | 12.28 |
| 11/13/2026 19:00 | 100 | 12.28 |
| 11/13/2026 19:00 | 100 | 12.29 |
| 11/13/2026 18:58 | 100 | 12.30 |
| 11/13/2026 18:58 | 100 | 12.295 |
| 11/13/2026 18:58 | 300 | 12.295 |
| 11/13/2026 18:57 | 100 | 12.30 |
| 11/13/2026 18:57 | 100 | 12.29 |
| 11/13/2026 18:56 | 100 | 12.29 |
| 11/13/2026 18:56 | 100 | 12.30 |
| 11/13/2026 18:56 | 100 | 12.30 |
| 11/13/2026 18:56 | 100 | 12.30 |
| 11/13/2026 18:56 | 200 | 12.30 |
| 11/13/2026 18:56 | 100 | 12.30 |
| 11/13/2026 18:55 | 100 | 12.30 |
| 11/13/2026 18:55 | 100 | 12.30 |
| 11/13/2026 18:55 | 100 | 12.30 |
| 11/13/2026 18:55 | 100 | 12.30 |
| 11/13/2026 18:55 | 100 | 12.30 |
| 11/13/2026 18:53 | 100 | 12.31 |
| 11/13/2026 18:53 | 900 | 12.31 |
| 11/13/2026 18:53 | 200 | 12.31 |
| 11/13/2026 18:53 | 100 | 12.31 |
| 11/13/2026 18:53 | 200 | 12.31 |
| 11/13/2026 18:53 | 100 | 12.31 |
| 11/13/2026 18:53 | 100 | 12.31 |
| 11/13/2026 18:52 | 100 | 12.31 |
| 11/13/2026 18:52 | 100 | 12.31 |
| 11/13/2026 18:51 | 100 | 12.32 |
| 11/13/2026 18:51 | 100 | 12.32 |
| 11/13/2026 18:51 | 100 | 12.32 |
| 11/13/2026 18:51 | 55 | 12.31 |
| 11/13/2026 18:50 | 100 | 12.31 |
| 11/13/2026 18:49 | 100 | 12.32 |
| 11/13/2026 18:49 | 100 | 12.32 |
| 11/13/2026 18:48 | 100 | 12.31 |
| 11/13/2026 18:48 | 100 | 12.32 |
| 11/13/2026 18:48 | 100 | 12.32 |
| 11/13/2026 18:48 | 100 | 12.32 |
| 11/13/2026 18:48 | 100 | 12.33 |
| 11/13/2026 18:48 | 100 | 12.33 |
| 11/13/2026 18:48 | 100 | 12.33 |
| 11/13/2026 18:48 | 100 | 12.33 |
| 11/13/2026 18:47 | 100 | 12.34 |
| 11/13/2026 18:47 | 100 | 12.34 |
| 11/13/2026 18:47 | 100 | 12.34 |
| 11/13/2026 18:47 | 3 | 12.34 |
| 11/13/2026 18:47 | 100 | 12.34 |
| 11/13/2026 18:47 | 200 | 12.34 |
| 11/13/2026 18:47 | 100 | 12.34 |
| 11/13/2026 18:47 | 100 | 12.34 |
| 11/13/2026 18:47 | 200 | 12.34 |
| 11/13/2026 18:47 | 100 | 12.32 |
| 11/13/2026 18:47 | 100 | 12.32 |
| 11/13/2026 18:47 | 200 | 12.32 |
| 11/13/2026 18:47 | 200 | 12.32 |
| 11/13/2026 18:47 | 200 | 12.32 |
| 11/13/2026 18:47 | 100 | 12.32 |
| 11/13/2026 18:47 | 100 | 12.32 |
| 11/13/2026 18:47 | 100 | 12.31 |
| 11/13/2026 18:47 | 100 | 12.31 |
| 11/13/2026 18:46 | 1400 | 12.30 |
| 11/13/2026 18:46 | 100 | 12.30 |
| 11/13/2026 18:46 | 100 | 12.30 |
| 11/13/2026 18:46 | 100 | 12.30 |
| 11/13/2026 18:46 | 100 | 12.30 |
| 11/13/2026 18:46 | 100 | 12.30 |
| 11/13/2026 18:46 | 200 | 12.30 |
| 11/13/2026 18:46 | 100 | 12.30 |
| 11/13/2026 18:46 | 100 | 12.30 |
| 11/13/2026 18:46 | 400 | 12.30 |
| 11/13/2026 18:45 | 100 | 12.305 |
| 11/13/2026 18:45 | 100 | 12.31 |
| 11/13/2026 18:45 | 100 | 12.31 |
| 11/13/2026 18:45 | 100 | 12.31 |
| 11/13/2026 18:45 | 100 | 12.31 |
| 11/13/2026 18:45 | 100 | 12.31 |
| 11/13/2026 18:44 | 100 | 12.32 |
| 11/13/2026 18:44 | 100 | 12.32 |
| 11/13/2026 18:44 | 100 | 12.32 |
| 11/13/2026 18:44 | 100 | 12.32 |
| 11/13/2026 18:43 | 100 | 12.31 |
| 11/13/2026 18:43 | 100 | 12.31 |
| 11/13/2026 18:43 | 100 | 12.31 |
| 11/13/2026 18:42 | 100 | 12.31 |
| 11/13/2026 18:42 | 300 | 12.31 |
| 11/13/2026 18:41 | 100 | 12.32 |
| 11/13/2026 18:41 | 100 | 12.32 |
| 11/13/2026 18:41 | 100 | 12.31 |
| 11/13/2026 18:40 | 100 | 12.31 |
| 11/13/2026 18:40 | 100 | 12.31 |
| 11/13/2026 18:40 | 100 | 12.31 |
| 11/13/2026 18:39 | 200 | 12.31 |
| 11/13/2026 18:39 | 100 | 12.31 |
| 11/13/2026 18:39 | 100 | 12.31 |
| 11/13/2026 18:39 | 100 | 12.31 |
| 11/13/2026 18:38 | 100 | 12.32 |
| 11/13/2026 18:38 | 300 | 12.32 |
| 11/13/2026 18:38 | 100 | 12.32 |
| 11/13/2026 18:38 | 100 | 12.32 |
| 11/13/2026 18:37 | 100 | 12.33 |
| 11/13/2026 18:37 | 100 | 12.33 |
| 11/13/2026 18:37 | 100 | 12.32 |
| 11/13/2026 18:37 | 100 | 12.32 |
| 11/13/2026 18:37 | 200 | 12.32 |
| 11/13/2026 18:37 | 100 | 12.32 |
| 11/13/2026 18:35 | 100 | 12.32 |
| 11/13/2026 18:35 | 100 | 12.32 |
| 11/13/2026 18:35 | 100 | 12.32 |
| 11/13/2026 18:34 | 100 | 12.32 |
| 11/13/2026 18:34 | 100 | 12.32 |
| 11/13/2026 18:34 | 100 | 12.32 |
| 11/13/2026 18:34 | 100 | 12.32 |
| 11/13/2026 18:34 | 100 | 12.315 |
| 11/13/2026 18:34 | 600 | 12.31 |
| 11/13/2026 18:34 | 100 | 12.31 |
| 11/13/2026 18:33 | 100 | 12.32 |
| 11/13/2026 18:33 | 100 | 12.32 |
| 11/13/2026 18:33 | 100 | 12.32 |
| 11/13/2026 18:33 | 100 | 12.31 |
| 11/13/2026 18:33 | 100 | 12.31 |
| 11/13/2026 18:33 | 100 | 12.31 |
| 11/13/2026 18:33 | 100 | 12.31 |
| 11/13/2026 18:32 | 100 | 12.31 |
| 11/13/2026 18:32 | 100 | 12.31 |
| 11/13/2026 18:32 | 200 | 12.31 |
| 11/13/2026 18:32 | 100 | 12.31 |
| 11/13/2026 18:32 | 100 | 12.31 |
| 11/13/2026 18:32 | 100 | 12.31 |
| 11/13/2026 18:32 | 100 | 12.31 |
| 11/13/2026 18:30 | 36 | 12.31 |
| 11/13/2026 18:30 | 100 | 12.31 |
| 11/13/2026 18:30 | 100 | 12.31 |
| 11/13/2026 18:30 | 100 | 12.31 |
| 11/13/2026 18:30 | 100 | 12.30 |
| 11/13/2026 18:30 | 100 | 12.30 |
| 11/13/2026 18:30 | 100 | 12.30 |
| 11/13/2026 18:30 | 100 | 12.30 |
| 11/13/2026 18:30 | 100 | 12.31 |
| 11/13/2026 18:30 | 100 | 12.31 |
| 11/13/2026 18:30 | 100 | 12.31 |
| 11/13/2026 18:30 | 100 | 12.31 |
| 11/13/2026 18:28 | 1700 | 12.31 |
| 11/13/2026 18:28 | 100 | 12.31 |
| 11/13/2026 18:26 | 100 | 12.31 |
| 11/13/2026 18:25 | 100 | 12.32 |
| 11/13/2026 18:25 | 100 | 12.33 |
| 11/13/2026 18:25 | 100 | 12.33 |
| 11/13/2026 18:25 | 100 | 12.33 |
| 11/13/2026 18:25 | 100 | 12.32 |
| 11/13/2026 18:24 | 100 | 12.32 |
| 11/13/2026 18:24 | 100 | 12.32 |
| 11/13/2026 18:24 | 100 | 12.32 |
| 11/13/2026 18:24 | 100 | 12.32 |
| 11/13/2026 18:23 | 100 | 12.32 |
| 11/13/2026 18:23 | 100 | 12.32 |
| 11/13/2026 18:23 | 100 | 12.32 |
| 11/13/2026 18:23 | 100 | 12.32 |
| 11/13/2026 18:23 | 100 | 12.32 |
| 11/13/2026 18:22 | 100 | 12.33 |
| 11/13/2026 18:22 | 100 | 12.33 |
| 11/13/2026 18:22 | 100 | 12.33 |
| 11/13/2026 18:22 | 200 | 12.325 |
| 11/13/2026 18:22 | 100 | 12.32 |
| 11/13/2026 18:22 | 100 | 12.32 |
| 11/13/2026 18:22 | 200 | 12.32 |
| 11/13/2026 18:22 | 100 | 12.31 |
| 11/13/2026 18:22 | 100 | 12.31 |
| 11/13/2026 18:22 | 100 | 12.31 |
| 11/13/2026 18:22 | 200 | 12.31 |
| 11/13/2026 18:22 | 100 | 12.31 |
| 11/13/2026 18:22 | 200 | 12.31 |
| 11/13/2026 18:22 | 100 | 12.31 |
| 11/13/2026 18:22 | 200 | 12.31 |
| 11/13/2026 18:22 | 100 | 12.31 |
| 11/13/2026 18:21 | 100 | 12.31 |
| 11/13/2026 18:21 | 100 | 12.32 |
| 11/13/2026 18:20 | 100 | 12.33 |
| 11/13/2026 18:20 | 100 | 12.33 |
| 11/13/2026 18:20 | 100 | 12.33 |
| 11/13/2026 18:20 | 200 | 12.33 |
| 11/13/2026 18:20 | 100 | 12.33 |
| 11/13/2026 18:18 | 70 | 12.34 |
| 11/13/2026 18:17 | 100 | 12.34 |
| 11/13/2026 18:16 | 400 | 12.33 |
| 11/13/2026 18:16 | 200 | 12.33 |
| 11/13/2026 18:16 | 100 | 12.33 |
| 11/13/2026 18:16 | 100 | 12.33 |
| 11/13/2026 18:16 | 100 | 12.33 |
| 11/13/2026 18:16 | 100 | 12.33 |
| 11/13/2026 18:15 | 100 | 12.32 |
| 11/13/2026 18:15 | 100 | 12.33 |
| 11/13/2026 18:15 | 100 | 12.33 |
| 11/13/2026 18:14 | 100 | 12.33 |
| 11/13/2026 18:14 | 200 | 12.33 |
| 11/13/2026 18:14 | 100 | 12.33 |
| 11/13/2026 18:14 | 100 | 12.33 |
| 11/13/2026 18:13 | 100 | 12.34 |
| 11/13/2026 18:12 | 100 | 12.34 |
| 11/13/2026 18:12 | 300 | 12.35 |
| 11/13/2026 18:11 | 100 | 12.36 |
| 11/13/2026 18:11 | 100 | 12.355 |
| 11/13/2026 18:10 | 100 | 12.37 |
| 11/13/2026 18:10 | 100 | 12.37 |
| 11/13/2026 18:10 | 100 | 12.37 |
| 11/13/2026 18:10 | 100 | 12.37 |
| 11/13/2026 18:10 | 100 | 12.37 |
| 11/13/2026 18:10 | 100 | 12.38 |
| 11/13/2026 18:10 | 100 | 12.39 |
| 11/13/2026 18:10 | 100 | 12.39 |
| 11/13/2026 18:09 | 100 | 12.38 |
| 11/13/2026 18:08 | 100 | 12.37 |
| 11/13/2026 18:08 | 100 | 12.37 |
| 11/13/2026 18:08 | 100 | 12.37 |
| 11/13/2026 18:08 | 200 | 12.37 |
| 11/13/2026 18:08 | 3 | 12.37 |
| 11/13/2026 18:08 | 100 | 12.37 |
| 11/13/2026 18:08 | 100 | 12.37 |
| 11/13/2026 18:08 | 100 | 12.37 |
| 11/13/2026 18:08 | 100 | 12.37 |
| 11/13/2026 18:08 | 100 | 12.37 |
| 11/13/2026 18:07 | 100 | 12.36 |
| 11/13/2026 18:07 | 100 | 12.34 |
| 11/13/2026 18:06 | 100 | 12.34 |
| 11/13/2026 18:06 | 100 | 12.34 |
| 11/13/2026 18:06 | 100 | 12.33 |
| 11/13/2026 18:06 | 100 | 12.33 |
| 11/13/2026 18:06 | 100 | 12.33 |
| 11/13/2026 18:05 | 100 | 12.31 |
| 11/13/2026 18:05 | 100 | 12.31 |
| 11/13/2026 18:05 | 100 | 12.31 |
| 11/13/2026 18:05 | 100 | 12.31 |
| 11/13/2026 18:05 | 100 | 12.30 |
| 11/13/2026 18:05 | 100 | 12.30 |
| 11/13/2026 18:05 | 100 | 12.30 |
| 11/13/2026 18:05 | 100 | 12.30 |
| 11/13/2026 18:05 | 100 | 12.30 |
| 11/13/2026 18:04 | 100 | 12.29 |
| 11/13/2026 18:04 | 100 | 12.29 |
| 11/13/2026 18:04 | 100 | 12.29 |
| 11/13/2026 18:04 | 100 | 12.29 |
| 11/13/2026 18:04 | 100 | 12.29 |
| 11/13/2026 18:04 | 100 | 12.29 |
| 11/13/2026 18:04 | 100 | 12.28 |
| 11/13/2026 18:04 | 100 | 12.28 |
| 11/13/2026 18:04 | 100 | 12.28 |
| 11/13/2026 18:04 | 100 | 12.28 |
| 11/13/2026 18:04 | 100 | 12.28 |
| 11/13/2026 18:03 | 100 | 12.28 |
| 11/13/2026 18:03 | 100 | 12.29 |
| 11/13/2026 18:03 | 100 | 12.29 |
| 11/13/2026 18:03 | 100 | 12.29 |
| 11/13/2026 18:03 | 100 | 12.29 |
| 11/13/2026 18:03 | 200 | 12.29 |
| 11/13/2026 18:03 | 100 | 12.29 |
| 11/13/2026 18:01 | 100 | 12.29 |
| 11/13/2026 18:01 | 600 | 12.29 |
| 11/13/2026 18:01 | 100 | 12.29 |
| 11/13/2026 18:01 | 100 | 12.29 |
| 11/13/2026 18:01 | 100 | 12.29 |
| 11/13/2026 18:01 | 100 | 12.28 |
| 11/13/2026 18:01 | 100 | 12.27 |
| 11/13/2026 18:01 | 100 | 12.27 |
| 11/13/2026 18:01 | 100 | 12.27 |
| 11/13/2026 18:00 | 100 | 12.27 |
| 11/13/2026 18:00 | 100 | 12.27 |
| 11/13/2026 18:00 | 200 | 12.27 |
| 11/13/2026 18:00 | 100 | 12.27 |
| 11/13/2026 18:00 | 100 | 12.27 |
| 11/13/2026 18:00 | 100 | 12.28 |
| 11/13/2026 18:00 | 400 | 12.28 |
| 11/13/2026 18:00 | 100 | 12.28 |
| 11/13/2026 18:00 | 1000 | 12.28 |
| 11/13/2026 17:59 | 100 | 12.29 |
| 11/13/2026 17:58 | 100 | 12.29 |
| 11/13/2026 17:58 | 100 | 12.30 |
| 11/13/2026 17:57 | 100 | 12.30 |
| 11/13/2026 17:56 | 100 | 12.30 |
| 11/13/2026 17:56 | 100 | 12.30 |
| 11/13/2026 17:56 | 100 | 12.30 |
| 11/13/2026 17:56 | 100 | 12.29 |
| 11/13/2026 17:56 | 100 | 12.29 |
| 11/13/2026 17:56 | 100 | 12.29 |
| 11/13/2026 17:55 | 100 | 12.28 |
| 11/13/2026 17:55 | 100 | 12.275 |
| 11/13/2026 17:55 | 100 | 12.28 |
| 11/13/2026 17:55 | 100 | 12.28 |
| 11/13/2026 17:55 | 100 | 12.28 |
| 11/13/2026 17:55 | 100 | 12.28 |
| 11/13/2026 17:55 | 200 | 12.28 |
| 11/13/2026 17:54 | 100 | 12.29 |
| 11/13/2026 17:54 | 100 | 12.29 |
| 11/13/2026 17:53 | 200 | 12.29 |
| 11/13/2026 17:53 | 100 | 12.29 |
| 11/13/2026 17:53 | 100 | 12.29 |
| 11/13/2026 17:53 | 100 | 12.29 |
| 11/13/2026 17:53 | 100 | 12.285 |
| 11/13/2026 17:53 | 100 | 12.28 |
| 11/13/2026 17:53 | 100 | 12.28 |
| 11/13/2026 17:53 | 100 | 12.28 |
| 11/13/2026 17:53 | 100 | 12.28 |
| 11/13/2026 17:53 | 100 | 12.28 |
| 11/13/2026 17:52 | 100 | 12.27 |
| 11/13/2026 17:52 | 100 | 12.27 |
| 11/13/2026 17:51 | 100 | 12.28 |
| 11/13/2026 17:51 | 200 | 12.28 |
| 11/13/2026 17:51 | 100 | 12.28 |
| 11/13/2026 17:51 | 100 | 12.28 |
| 11/13/2026 17:50 | 100 | 12.29 |
| 11/13/2026 17:50 | 300 | 12.29 |
| 11/13/2026 17:50 | 100 | 12.29 |
| 11/13/2026 17:50 | 100 | 12.29 |
| 11/13/2026 17:50 | 200 | 12.29 |
| 11/13/2026 17:50 | 300 | 12.29 |
| 11/13/2026 17:50 | 200 | 12.29 |
| 11/13/2026 17:50 | 100 | 12.28 |
| 11/13/2026 17:50 | 200 | 12.28 |
| 11/13/2026 17:50 | 100 | 12.28 |
| 11/13/2026 17:49 | 100 | 12.28 |
| 11/13/2026 17:49 | 200 | 12.28 |
| 11/13/2026 17:49 | 100 | 12.28 |
| 11/13/2026 17:49 | 300 | 12.29 |
| 11/13/2026 17:49 | 100 | 12.29 |
| 11/13/2026 17:49 | 100 | 12.29 |
| 11/13/2026 17:48 | 100 | 12.295 |
| 11/13/2026 17:46 | 800 | 12.30 |
| 11/13/2026 17:46 | 100 | 12.30 |
| 11/13/2026 17:46 | 100 | 12.30 |
| 11/13/2026 17:46 | 100 | 12.30 |
| 11/13/2026 17:46 | 200 | 12.29 |
| 11/13/2026 17:46 | 100 | 12.29 |
| 11/13/2026 17:45 | 100 | 12.30 |
| 11/13/2026 17:45 | 100 | 12.30 |
| 11/13/2026 17:45 | 1200 | 12.30 |
| 11/13/2026 17:45 | 100 | 12.30 |
| 11/13/2026 17:45 | 100 | 12.30 |
| 11/13/2026 17:45 | 100 | 12.31 |
| 11/13/2026 17:45 | 100 | 12.31 |
| 11/13/2026 17:43 | 100 | 12.31 |
| 11/13/2026 17:42 | 100 | 12.32 |
| 11/13/2026 17:42 | 100 | 12.32 |
| 11/13/2026 17:42 | 300 | 12.32 |
| 11/13/2026 17:42 | 100 | 12.32 |
| 11/13/2026 17:42 | 300 | 12.32 |
| 11/13/2026 17:42 | 100 | 12.33 |
| 11/13/2026 17:42 | 100 | 12.33 |
| 11/13/2026 17:42 | 100 | 12.32 |
| 11/13/2026 17:42 | 100 | 12.32 |
| 11/13/2026 17:42 | 100 | 12.32 |
| 11/13/2026 17:42 | 100 | 12.32 |
| 11/13/2026 17:41 | 100 | 12.32 |
| 11/13/2026 17:41 | 100 | 12.33 |
| 11/13/2026 17:41 | 100 | 12.33 |
| 11/13/2026 17:40 | 100 | 12.32 |
| 11/13/2026 17:40 | 100 | 12.32 |
| 11/13/2026 17:40 | 100 | 12.32 |
| 11/13/2026 17:40 | 100 | 12.32 |
| 11/13/2026 17:40 | 100 | 12.32 |
| 11/13/2026 17:40 | 100 | 12.32 |
| 11/13/2026 17:39 | 100 | 12.33 |
| 11/13/2026 17:38 | 60 | 12.34 |
| 11/13/2026 17:38 | 100 | 12.34 |
| 11/13/2026 17:38 | 100 | 12.34 |
| 11/13/2026 17:38 | 100 | 12.34 |
| 11/13/2026 17:38 | 100 | 12.34 |
| 11/13/2026 17:38 | 100 | 12.34 |
| 11/13/2026 17:37 | 96 | 12.34 |
| 11/13/2026 17:36 | 100 | 12.38 |
| 11/13/2026 17:36 | 100 | 12.38 |
| 11/13/2026 17:35 | 100 | 12.38 |
| 11/13/2026 17:35 | 200 | 12.38 |
| 11/13/2026 17:35 | 300 | 12.38 |
| 11/13/2026 17:35 | 100 | 12.38 |
| 11/13/2026 17:35 | 200 | 12.38 |
| 11/13/2026 17:35 | 600 | 12.39 |
| 11/13/2026 17:35 | 100 | 12.39 |
| 11/13/2026 17:35 | 100 | 12.39 |
| 11/13/2026 17:35 | 100 | 12.39 |
| 11/13/2026 17:35 | 100 | 12.38 |
| 11/13/2026 17:35 | 100 | 12.38 |
| 11/13/2026 17:35 | 100 | 12.38 |
| 11/13/2026 17:35 | 100 | 12.38 |
| 11/13/2026 17:34 | 100 | 12.37 |
| 11/13/2026 17:34 | 100 | 12.37 |
| 11/13/2026 17:34 | 100 | 12.37 |
| 11/13/2026 17:34 | 100 | 12.37 |
| 11/13/2026 17:34 | 100 | 12.37 |
| 11/13/2026 17:34 | 100 | 12.38 |
| 11/13/2026 17:33 | 100 | 12.38 |
| 11/13/2026 17:33 | 200 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 600 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.39 |
| 11/13/2026 17:32 | 100 | 12.39 |
| 11/13/2026 17:32 | 100 | 12.39 |
| 11/13/2026 17:32 | 100 | 12.39 |
| 11/13/2026 17:32 | 100 | 12.39 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:32 | 100 | 12.38 |
| 11/13/2026 17:30 | 100 | 12.36 |
| 11/13/2026 17:30 | 300 | 12.37 |
| 11/13/2026 17:29 | 100 | 12.38 |
| 11/13/2026 17:28 | 100 | 12.39 |
| 11/13/2026 17:28 | 100 | 12.39 |
| 11/13/2026 17:26 | 100 | 12.37 |
| 11/13/2026 17:26 | 100 | 12.37 |
| 11/13/2026 17:26 | 100 | 12.37 |
| 11/13/2026 17:26 | 100 | 12.37 |
| 11/13/2026 17:26 | 100 | 12.37 |
| 11/13/2026 17:26 | 100 | 12.37 |
| 11/13/2026 17:26 | 100 | 12.36 |
| 11/13/2026 17:25 | 100 | 12.37 |
| 11/13/2026 17:25 | 100 | 12.36 |
| 11/13/2026 17:25 | 100 | 12.36 |
| 11/13/2026 17:25 | 100 | 12.36 |
| 11/13/2026 17:25 | 100 | 12.37 |
| 11/13/2026 17:24 | 100 | 12.34 |
| 11/13/2026 17:23 | 100 | 12.33 |
| 11/13/2026 17:23 | 100 | 12.34 |
| 11/13/2026 17:23 | 100 | 12.34 |
| 11/13/2026 17:23 | 100 | 12.34 |
| 11/13/2026 17:22 | 100 | 12.32 |
| 11/13/2026 17:22 | 100 | 12.32 |
| 11/13/2026 17:22 | 100 | 12.32 |
| 11/13/2026 17:22 | 100 | 12.32 |
| 11/13/2026 17:22 | 100 | 12.32 |
| 11/13/2026 17:22 | 100 | 12.32 |
| 11/13/2026 17:21 | 100 | 12.33 |
| 11/13/2026 17:21 | 100 | 12.32 |
| 11/13/2026 17:21 | 100 | 12.33 |
| 11/13/2026 17:21 | 100 | 12.34 |
| 11/13/2026 17:19 | 200 | 12.37 |
| 11/13/2026 17:19 | 200 | 12.37 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.37 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.36 |
| 11/13/2026 17:19 | 100 | 12.35 |
| 11/13/2026 17:19 | 100 | 12.35 |
| 11/13/2026 17:19 | 100 | 12.35 |
| 11/13/2026 17:19 | 100 | 12.35 |
| 11/13/2026 17:18 | 100 | 12.34 |
| 11/13/2026 17:18 | 100 | 12.34 |
| 11/13/2026 17:18 | 100 | 12.34 |
| 11/13/2026 17:18 | 100 | 12.34 |
| 11/13/2026 17:18 | 100 | 12.35 |
| 11/13/2026 17:17 | 100 | 12.36 |
| 11/13/2026 17:17 | 300 | 12.37 |
| 11/13/2026 17:17 | 100 | 12.37 |
| 11/13/2026 17:17 | 100 | 12.36 |
| 11/13/2026 17:17 | 100 | 12.36 |
| 11/13/2026 17:17 | 100 | 12.36 |
| 11/13/2026 17:17 | 100 | 12.36 |
| 11/13/2026 17:17 | 100 | 12.36 |
| 11/13/2026 17:17 | 100 | 12.36 |
| 11/13/2026 17:17 | 100 | 12.36 |
| 11/13/2026 17:15 | 100 | 12.375 |
| 11/13/2026 17:13 | 100 | 12.39 |
| 11/13/2026 17:12 | 100 | 12.39 |
| 11/13/2026 17:12 | 100 | 12.40 |
| 11/13/2026 17:12 | 200 | 12.40 |
| 11/13/2026 17:12 | 100 | 12.40 |
| 11/13/2026 17:11 | 100 | 12.40 |
| 11/13/2026 17:11 | 200 | 12.41 |
| 11/13/2026 17:11 | 100 | 12.40 |
| 11/13/2026 17:10 | 100 | 12.40 |
| 11/13/2026 17:10 | 100 | 12.38 |
| 11/13/2026 17:10 | 100 | 12.38 |
| 11/13/2026 17:10 | 100 | 12.39 |
| 11/13/2026 17:10 | 3200 | 12.39 |
| 11/13/2026 17:10 | 100 | 12.39 |
| 11/13/2026 17:10 | 100 | 12.39 |
| 11/13/2026 17:10 | 100 | 12.38 |
| 11/13/2026 17:10 | 200 | 12.39 |
| 11/13/2026 17:10 | 100 | 12.39 |
| 11/13/2026 17:10 | 100 | 12.39 |
| 11/13/2026 17:10 | 100 | 12.38 |
| 11/13/2026 17:10 | 100 | 12.38 |
| 11/13/2026 17:09 | 100 | 12.38 |
| 11/13/2026 17:08 | 100 | 12.37 |
| 11/13/2026 17:08 | 6 | 12.37 |
| 11/13/2026 17:08 | 100 | 12.38 |
| 11/13/2026 17:08 | 100 | 12.38 |
| 11/13/2026 17:08 | 100 | 12.37 |
| 11/13/2026 17:08 | 100 | 12.37 |
| 11/13/2026 17:08 | 100 | 12.37 |
| 11/13/2026 17:07 | 100 | 12.36 |
| 11/13/2026 17:07 | 100 | 12.36 |
| 11/13/2026 17:07 | 100 | 12.35 |
| 11/13/2026 17:07 | 100 | 12.35 |
| 11/13/2026 17:07 | 100 | 12.34 |
| 11/13/2026 17:07 | 600 | 12.34 |
| 11/13/2026 17:07 | 100 | 12.33 |
| 11/13/2026 17:07 | 100 | 12.33 |
| 11/13/2026 17:07 | 100 | 12.35 |
| 11/13/2026 17:07 | 100 | 12.35 |
| 11/13/2026 17:07 | 100 | 12.345 |
| 11/13/2026 17:07 | 100 | 12.34 |
| 11/13/2026 17:07 | 100 | 12.32 |
| 11/13/2026 17:07 | 100 | 12.32 |
| 11/13/2026 17:07 | 100 | 12.31 |
| 11/13/2026 17:07 | 100 | 12.31 |
| 11/13/2026 17:07 | 100 | 12.31 |
| 11/13/2026 17:07 | 100 | 12.30 |
| 11/13/2026 17:07 | 100 | 12.30 |
| 11/13/2026 17:07 | 100 | 12.30 |
| 11/13/2026 17:07 | 400 | 12.30 |
| 11/13/2026 17:06 | 300 | 12.29 |
| 11/13/2026 17:06 | 100 | 12.29 |
| 11/13/2026 17:06 | 100 | 12.29 |
| 11/13/2026 17:06 | 100 | 12.29 |
| 11/13/2026 17:06 | 300 | 12.29 |
| 11/13/2026 17:06 | 200 | 12.29 |
| 11/13/2026 17:06 | 100 | 12.27 |
| 11/13/2026 17:06 | 200 | 12.28 |
| 11/13/2026 17:06 | 100 | 12.28 |
| 11/13/2026 17:06 | 200 | 12.275 |
| 11/13/2026 17:06 | 100 | 12.27 |
| 11/13/2026 17:06 | 100 | 12.26 |
| 11/13/2026 17:06 | 100 | 12.26 |
| 11/13/2026 17:06 | 300 | 12.26 |
| 11/13/2026 17:06 | 1900 | 12.26 |
| 11/13/2026 17:06 | 100 | 12.26 |
| 11/13/2026 17:06 | 100 | 12.24 |
| 11/13/2026 17:06 | 500 | 12.24 |
| 11/13/2026 17:06 | 100 | 12.24 |
| 11/13/2026 17:05 | 100 | 12.24 |
| 11/13/2026 17:05 | 300 | 12.25 |
| 11/13/2026 17:05 | 100 | 12.25 |
| 11/13/2026 17:05 | 100 | 12.25 |
| 11/13/2026 17:05 | 100 | 12.25 |
| 11/13/2026 17:05 | 100 | 12.25 |
| 11/13/2026 17:05 | 100 | 12.25 |
| 11/13/2026 17:05 | 100 | 12.255 |
| 11/13/2026 17:04 | 100 | 12.26 |
| 11/13/2026 17:04 | 90 | 12.27 |
| 11/13/2026 17:04 | 400 | 12.27 |
| 11/13/2026 17:04 | 100 | 12.29 |
| 11/13/2026 17:04 | 400 | 12.29 |
| 11/13/2026 17:04 | 1600 | 12.29 |
| 11/13/2026 17:04 | 100 | 12.29 |
| 11/13/2026 17:04 | 100 | 12.29 |
| 11/13/2026 17:04 | 100 | 12.30 |
| 11/13/2026 17:04 | 100 | 12.31 |
| 11/13/2026 17:03 | 100 | 12.32 |
| 11/13/2026 17:03 | 100 | 12.32 |
| 11/13/2026 17:03 | 100 | 12.32 |
| 11/13/2026 17:03 | 100 | 12.32 |
| 11/13/2026 17:03 | 200 | 12.31 |
| 11/13/2026 17:02 | 300 | 12.30 |
| 11/13/2026 17:02 | 100 | 12.32 |
| 11/13/2026 17:02 | 100 | 12.32 |
| 11/13/2026 17:02 | 100 | 12.32 |
| 11/13/2026 17:02 | 100 | 12.31 |
| 11/13/2026 17:02 | 100 | 12.31 |
| 11/13/2026 17:02 | 100 | 12.31 |
| 11/13/2026 17:02 | 200 | 12.31 |
| 11/13/2026 17:02 | 100 | 12.31 |
| 11/13/2026 17:02 | 100 | 12.31 |
| 11/13/2026 17:01 | 100 | 12.29 |
| 11/13/2026 17:01 | 100 | 12.30 |
| 11/13/2026 17:01 | 100 | 12.31 |
| 11/13/2026 17:01 | 200 | 12.32 |
| 11/13/2026 17:01 | 500 | 12.32 |
| 11/13/2026 17:01 | 100 | 12.32 |
| 11/13/2026 17:01 | 100 | 12.32 |
| 11/13/2026 17:01 | 600 | 12.32 |
| 11/13/2026 17:01 | 100 | 12.32 |
| 11/13/2026 17:00 | 900 | 12.34 |
| 11/13/2026 17:00 | 100 | 12.34 |
| 11/13/2026 17:00 | 100 | 12.34 |
| 11/13/2026 17:00 | 99 | 12.35 |
| 11/13/2026 17:00 | 43 | 12.35 |
| 11/13/2026 17:00 | 100 | 12.34 |
| 11/13/2026 17:00 | 100 | 12.35 |
| 11/13/2026 17:00 | 200 | 12.35 |
| 11/13/2026 17:00 | 300 | 12.35 |
| 11/13/2026 17:00 | 200 | 12.35 |
| 11/13/2026 16:58 | 100 | 12.37 |
| 11/13/2026 16:58 | 100 | 12.38 |
| 11/13/2026 16:57 | 100 | 12.37 |
| 11/13/2026 16:57 | 300 | 12.37 |
| 11/13/2026 16:56 | 100 | 12.36 |
| 11/13/2026 16:56 | 300 | 12.36 |
| 11/13/2026 16:56 | 100 | 12.36 |
| 11/13/2026 16:56 | 100 | 12.36 |
| 11/13/2026 16:56 | 100 | 12.36 |
| 11/13/2026 16:56 | 100 | 12.36 |
| 11/13/2026 16:56 | 100 | 12.36 |
| 11/13/2026 16:55 | 100 | 12.36 |
| 11/13/2026 16:55 | 300 | 12.36 |
| 11/13/2026 16:55 | 100 | 12.37 |
| 11/13/2026 16:55 | 100 | 12.37 |
| 11/13/2026 16:54 | 100 | 12.40 |
| 11/13/2026 16:53 | 100 | 12.42 |
| 11/13/2026 16:53 | 100 | 12.44 |
| 11/13/2026 16:53 | 100 | 12.44 |
| 11/13/2026 16:53 | 100 | 12.45 |
| 11/13/2026 16:53 | 200 | 12.46 |
| 11/13/2026 16:53 | 100 | 12.46 |
| 11/13/2026 16:53 | 100 | 12.45 |
| 11/13/2026 16:53 | 100 | 12.45 |
| 11/13/2026 16:52 | 100 | 12.45 |
| 11/13/2026 16:52 | 100 | 12.46 |
| 11/13/2026 16:51 | 100 | 12.43 |
| 11/13/2026 16:51 | 100 | 12.44 |
| 11/13/2026 16:51 | 1 | 12.44 |
| 11/13/2026 16:51 | 100 | 12.45 |
| 11/13/2026 16:50 | 100 | 12.44 |
| 11/13/2026 16:50 | 100 | 12.45 |
| 11/13/2026 16:50 | 300 | 12.45 |
| 11/13/2026 16:50 | 400 | 12.45 |
| 11/13/2026 16:50 | 100 | 12.45 |
| 11/13/2026 16:49 | 100 | 12.44 |
| 11/13/2026 16:49 | 500 | 12.45 |
| 11/13/2026 16:49 | 100 | 12.45 |
| 11/13/2026 16:49 | 100 | 12.45 |
| 11/13/2026 16:49 | 100 | 12.45 |
| 11/13/2026 16:49 | 100 | 12.45 |
| 11/13/2026 16:49 | 100 | 12.44 |
| 11/13/2026 16:49 | 100 | 12.44 |
| 11/13/2026 16:49 | 100 | 12.44 |
| 11/13/2026 16:48 | 15 | 12.43 |
| 11/13/2026 16:47 | 100 | 12.43 |
| 11/13/2026 16:47 | 100 | 12.43 |
| 11/13/2026 16:47 | 100 | 12.45 |
| 11/13/2026 16:47 | 200 | 12.44 |
| 11/13/2026 16:47 | 100 | 12.42 |
| 11/13/2026 16:47 | 100 | 12.42 |
| 11/13/2026 16:46 | 100 | 12.41 |
| 11/13/2026 16:46 | 100 | 12.42 |
| 11/13/2026 16:45 | 100 | 12.43 |
| 11/13/2026 16:45 | 300 | 12.44 |
| 11/13/2026 16:45 | 100 | 12.42 |
| 11/13/2026 16:45 | 100 | 12.41 |
| 11/13/2026 16:45 | 100 | 12.41 |
| 11/13/2026 16:45 | 100 | 12.41 |
| 11/13/2026 16:45 | 200 | 12.41 |
| 11/13/2026 16:45 | 200 | 12.40 |
| 11/13/2026 16:45 | 100 | 12.40 |
| 11/13/2026 16:44 | 100 | 12.39 |
| 11/13/2026 16:44 | 100 | 12.39 |
| 11/13/2026 16:44 | 100 | 12.38 |
| 11/13/2026 16:43 | 100 | 12.41 |
| 11/13/2026 16:43 | 100 | 12.41 |
| 11/13/2026 16:43 | 100 | 12.41 |
| 11/13/2026 16:43 | 100 | 12.41 |
| 11/13/2026 16:43 | 100 | 12.41 |
| 11/13/2026 16:43 | 100 | 12.41 |
| 11/13/2026 16:43 | 100 | 12.41 |
| 11/13/2026 16:43 | 200 | 12.41 |
| 11/13/2026 16:43 | 200 | 12.40 |
| 11/13/2026 16:43 | 100 | 12.39 |
| 11/13/2026 16:43 | 100 | 12.39 |
| 11/13/2026 16:43 | 200 | 12.39 |
| 11/13/2026 16:43 | 100 | 12.39 |
| 11/13/2026 16:43 | 100 | 12.39 |
| 11/13/2026 16:43 | 100 | 12.39 |
| 11/13/2026 16:43 | 200 | 12.39 |
| 11/13/2026 16:43 | 100 | 12.39 |
| 11/13/2026 16:43 | 600 | 12.39 |
| 11/13/2026 16:43 | 100 | 12.39 |
| 11/13/2026 16:43 | 100 | 12.38 |
| 11/13/2026 16:43 | 200 | 12.39 |
| 11/13/2026 16:42 | 100 | 12.40 |
| 11/13/2026 16:42 | 100 | 12.40 |
| 11/13/2026 16:42 | 100 | 12.41 |
| 11/13/2026 16:42 | 200 | 12.41 |
| 11/13/2026 16:42 | 100 | 12.42 |
| 11/13/2026 16:42 | 100 | 12.42 |
| 11/13/2026 16:42 | 1500 | 12.41 |
| 11/13/2026 16:41 | 100 | 12.41 |
| 11/13/2026 16:41 | 100 | 12.41 |
| 11/13/2026 16:41 | 200 | 12.40 |
| 11/13/2026 16:41 | 300 | 12.40 |
| 11/13/2026 16:41 | 100 | 12.40 |
| 11/13/2026 16:41 | 100 | 12.40 |
| 11/13/2026 16:41 | 100 | 12.40 |
| 11/13/2026 16:41 | 100 | 12.41 |
| 11/13/2026 16:40 | 100 | 12.42 |
| 11/13/2026 16:40 | 100 | 12.42 |
| 11/13/2026 16:40 | 100 | 12.40 |
| 11/13/2026 16:40 | 100 | 12.40 |
| 11/13/2026 16:40 | 100 | 12.40 |
| 11/13/2026 16:40 | 100 | 12.40 |
| 11/13/2026 16:40 | 100 | 12.39 |
| 11/13/2026 16:40 | 100 | 12.40 |
| 11/13/2026 16:40 | 100 | 12.40 |
| 11/13/2026 16:39 | 100 | 12.41 |
| 11/13/2026 16:39 | 300 | 12.42 |
| 11/13/2026 16:39 | 100 | 12.415 |
| 11/13/2026 16:39 | 100 | 12.41 |
| 11/13/2026 16:39 | 100 | 12.41 |
| 11/13/2026 16:39 | 100 | 12.41 |
| 11/13/2026 16:39 | 100 | 12.40 |
| 11/13/2026 16:39 | 100 | 12.40 |
| 11/13/2026 16:39 | 100 | 12.40 |
| 11/13/2026 16:39 | 100 | 12.38 |
| 11/13/2026 16:39 | 100 | 12.39 |
| 11/13/2026 16:39 | 100 | 12.39 |
| 11/13/2026 16:38 | 300 | 12.38 |
| 11/13/2026 16:38 | 100 | 12.38 |
| 11/13/2026 16:38 | 100 | 12.38 |
| 11/13/2026 16:38 | 100 | 12.37 |
| 11/13/2026 16:38 | 100 | 12.37 |
| 11/13/2026 16:38 | 100 | 12.37 |
| 11/13/2026 16:38 | 100 | 12.37 |
| 11/13/2026 16:38 | 100 | 12.40 |
| 11/13/2026 16:38 | 100 | 12.40 |
| 11/13/2026 16:38 | 300 | 12.40 |
| 11/13/2026 16:38 | 100 | 12.40 |
| 11/13/2026 16:38 | 400 | 12.40 |
| 11/13/2026 16:38 | 1800 | 12.40 |
| 11/13/2026 16:38 | 1300 | 12.40 |
| 11/13/2026 16:38 | 200 | 12.41 |
| 11/13/2026 16:38 | 100 | 12.43 |
| 11/13/2026 16:38 | 100 | 12.43 |
| 11/13/2026 16:38 | 100 | 12.43 |
| 11/13/2026 16:38 | 100 | 12.43 |
| 11/13/2026 16:38 | 600 | 12.43 |
| 11/13/2026 16:38 | 100 | 12.43 |
| 11/13/2026 16:38 | 100 | 12.43 |
| 11/13/2026 16:38 | 100 | 12.43 |
| 11/13/2026 16:38 | 100 | 12.43 |
| 11/13/2026 16:37 | 100 | 12.45 |
| 11/13/2026 16:37 | 100 | 12.45 |
| 11/13/2026 16:37 | 100 | 12.45 |
| 11/13/2026 16:37 | 100 | 12.45 |
| 11/13/2026 16:37 | 200 | 12.45 |
| 11/13/2026 16:37 | 100 | 12.44 |
| 11/13/2026 16:37 | 100 | 12.44 |
| 11/13/2026 16:37 | 100 | 12.44 |
| 11/13/2026 16:36 | 100 | 12.43 |
| 11/13/2026 16:36 | 100 | 12.43 |
| 11/13/2026 16:36 | 500 | 12.43 |
| 11/13/2026 16:36 | 100 | 12.43 |
| 11/13/2026 16:36 | 600 | 12.43 |
| 11/13/2026 16:36 | 50 | 12.44 |
| 11/13/2026 16:36 | 100 | 12.44 |
| 11/13/2026 16:36 | 100 | 12.43 |
| 11/13/2026 16:36 | 100 | 12.43 |
| 11/13/2026 16:36 | 100 | 12.44 |
| 11/13/2026 16:36 | 100 | 12.44 |
| 11/13/2026 16:36 | 1800 | 12.44 |
| 11/13/2026 16:36 | 100 | 12.45 |
| 11/13/2026 16:36 | 100 | 12.45 |
| 11/13/2026 16:36 | 400 | 12.47 |
| 11/13/2026 16:36 | 100 | 12.47 |
| 11/13/2026 16:36 | 1300 | 12.47 |
| 11/13/2026 16:36 | 100 | 12.47 |
| 11/13/2026 16:36 | 1800 | 12.47 |
| 11/13/2026 16:36 | 100 | 12.48 |
| 11/13/2026 16:34 | 100 | 12.52 |
| 11/13/2026 16:33 | 100 | 12.52 |
| 11/13/2026 16:33 | 100 | 12.50 |
| 11/13/2026 16:33 | 100 | 12.50 |
| 11/13/2026 16:33 | 100 | 12.50 |
| 11/13/2026 16:33 | 100 | 12.50 |
| 11/13/2026 16:33 | 100 | 12.50 |
| 11/13/2026 16:33 | 100 | 12.50 |
| 11/13/2026 16:33 | 200 | 12.50 |
| 11/13/2026 16:33 | 100 | 12.48 |
| 11/13/2026 16:33 | 100 | 12.49 |
| 11/13/2026 16:33 | 100 | 12.49 |
| 11/13/2026 16:32 | 100 | 12.49 |
| 11/13/2026 16:32 | 100 | 12.49 |
| 11/13/2026 16:32 | 100 | 12.50 |
| 11/13/2026 16:32 | 100 | 12.50 |
| 11/13/2026 16:32 | 200 | 12.50 |
| 11/13/2026 16:32 | 100 | 12.50 |
| 11/13/2026 16:32 | 100 | 12.50 |
| 11/13/2026 16:32 | 100 | 12.49 |
| 11/13/2026 16:32 | 200 | 12.49 |
| 11/13/2026 16:32 | 100 | 12.48 |
| 11/13/2026 16:32 | 200 | 12.48 |
| 11/13/2026 16:32 | 100 | 12.48 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.47 |
| 11/13/2026 16:32 | 100 | 12.46 |
| 11/13/2026 16:32 | 200 | 12.46 |
| 11/13/2026 16:32 | 100 | 12.46 |
| 11/13/2026 16:32 | 100 | 12.46 |
| 11/13/2026 16:32 | 100 | 12.45 |
| 11/13/2026 16:31 | 100 | 12.47 |
| 11/13/2026 16:31 | 200 | 12.47 |
| 11/13/2026 16:30 | 100 | 12.50 |
| 11/13/2026 16:30 | 100 | 12.50 |
| 11/13/2026 16:28 | 200 | 12.51 |
| 11/13/2026 16:28 | 100 | 12.52 |
| 11/13/2026 16:28 | 400 | 12.51 |
| 11/13/2026 16:28 | 100 | 12.51 |
| 11/13/2026 16:28 | 100 | 12.51 |
| 11/13/2026 16:28 | 100 | 12.51 |
| 11/13/2026 16:28 | 100 | 12.51 |
| 11/13/2026 16:28 | 100 | 12.50 |
| 11/13/2026 16:28 | 100 | 12.49 |
| 11/13/2026 16:27 | 100 | 12.49 |
| 11/13/2026 16:27 | 100 | 12.50 |
| 11/13/2026 16:27 | 200 | 12.50 |
| 11/13/2026 16:27 | 100 | 12.50 |
| 11/13/2026 16:27 | 400 | 12.49 |
| 11/13/2026 16:27 | 100 | 12.49 |
| 11/13/2026 16:27 | 200 | 12.49 |
| 11/13/2026 16:27 | 100 | 12.49 |
| 11/13/2026 16:27 | 200 | 12.49 |
| 11/13/2026 16:26 | 100 | 12.49 |
| 11/13/2026 16:26 | 100 | 12.49 |
| 11/13/2026 16:26 | 100 | 12.48 |
| 11/13/2026 16:26 | 100 | 12.48 |
| 11/13/2026 16:26 | 100 | 12.49 |
| 11/13/2026 16:26 | 100 | 12.50 |
| 11/13/2026 16:26 | 600 | 12.50 |
| 11/13/2026 16:26 | 400 | 12.50 |
| 11/13/2026 16:25 | 100 | 12.50 |
| 11/13/2026 16:25 | 100 | 12.50 |
| 11/13/2026 16:25 | 100 | 12.49 |
| 11/13/2026 16:24 | 100 | 12.50 |
| 11/13/2026 16:24 | 100 | 12.49 |
| 11/13/2026 16:24 | 100 | 12.49 |
| 11/13/2026 16:24 | 100 | 12.48 |
| 11/13/2026 16:24 | 200 | 12.48 |
| 11/13/2026 16:24 | 100 | 12.48 |
| 11/13/2026 16:24 | 100 | 12.48 |
| 11/13/2026 16:23 | 100 | 12.47 |
| 11/13/2026 16:22 | 100 | 12.48 |
| 11/13/2026 16:22 | 100 | 12.48 |
| 11/13/2026 16:22 | 100 | 12.49 |
| 11/13/2026 16:22 | 100 | 12.50 |
| 11/13/2026 16:22 | 200 | 12.49 |
| 11/13/2026 16:22 | 100 | 12.46 |
| 11/13/2026 16:22 | 100 | 12.46 |
| 11/13/2026 16:22 | 100 | 12.46 |
| 11/13/2026 16:22 | 100 | 12.46 |
| 11/13/2026 16:22 | 100 | 12.46 |
| 11/13/2026 16:21 | 100 | 12.46 |
| 11/13/2026 16:21 | 100 | 12.46 |
| 11/13/2026 16:21 | 100 | 12.48 |
| 11/13/2026 16:20 | 100 | 12.48 |
| 11/13/2026 16:20 | 100 | 12.49 |
| 11/13/2026 16:20 | 1000 | 12.49 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 400 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 100 | 12.51 |
| 11/13/2026 16:19 | 18 | 12.50 |
| 11/13/2026 16:18 | 100 | 12.50 |
| 11/13/2026 16:18 | 44 | 12.50 |
| 11/13/2026 16:18 | 100 | 12.50 |
| 11/13/2026 16:18 | 100 | 12.50 |
| 11/13/2026 16:18 | 100 | 12.50 |
| 11/13/2026 16:18 | 500 | 12.50 |
| 11/13/2026 16:18 | 500 | 12.50 |
| 11/13/2026 16:18 | 100 | 12.50 |
| 11/13/2026 16:18 | 100 | 12.53 |
| 11/13/2026 16:18 | 500 | 12.53 |
| 11/13/2026 16:17 | 100 | 12.54 |
| 11/13/2026 16:17 | 100 | 12.55 |
| 11/13/2026 16:17 | 1000 | 12.55 |
| 11/13/2026 16:17 | 100 | 12.57 |
| 11/13/2026 16:16 | 100 | 12.60 |
| 11/13/2026 16:16 | 100 | 12.60 |
| 11/13/2026 16:16 | 100 | 12.60 |
| 11/13/2026 16:16 | 100 | 12.60 |
| 11/13/2026 16:15 | 100 | 12.59 |
| 11/13/2026 16:15 | 200 | 12.57 |
| 11/13/2026 16:15 | 100 | 12.57 |
| 11/13/2026 16:15 | 200 | 12.57 |
| 11/13/2026 16:15 | 100 | 12.58 |
| 11/13/2026 16:14 | 100 | 12.58 |
| 11/13/2026 16:14 | 100 | 12.58 |
| 11/13/2026 16:14 | 200 | 12.58 |
| 11/13/2026 16:14 | 100 | 12.58 |
| 11/13/2026 16:14 | 300 | 12.57 |
| 11/13/2026 16:14 | 100 | 12.57 |
| 11/13/2026 16:13 | 100 | 12.55 |
| 11/13/2026 16:12 | 100 | 12.59 |
| 11/13/2026 16:12 | 100 | 12.59 |
| 11/13/2026 16:12 | 200 | 12.60 |
| 11/13/2026 16:12 | 100 | 12.60 |
| 11/13/2026 16:12 | 100 | 12.61 |
| 11/13/2026 16:12 | 100 | 12.60 |
| 11/13/2026 16:12 | 100 | 12.60 |
| 11/13/2026 16:12 | 100 | 12.60 |
| 11/13/2026 16:12 | 100 | 12.59 |
| 11/13/2026 16:11 | 100 | 12.58 |
| 11/13/2026 16:11 | 100 | 12.58 |
| 11/13/2026 16:11 | 100 | 12.58 |
| 11/13/2026 16:11 | 100 | 12.58 |
| 11/13/2026 16:11 | 100 | 12.58 |
| 11/13/2026 16:11 | 100 | 12.58 |
| 11/13/2026 16:11 | 100 | 12.57 |
| 11/13/2026 16:11 | 100 | 12.57 |
| 11/13/2026 16:11 | 100 | 12.57 |
| 11/13/2026 16:11 | 100 | 12.57 |
| 11/13/2026 16:11 | 100 | 12.57 |
| 11/13/2026 16:11 | 100 | 12.57 |
| 11/13/2026 16:11 | 100 | 12.57 |
| 11/13/2026 16:10 | 100 | 12.57 |
| 11/13/2026 16:10 | 100 | 12.57 |
| 11/13/2026 16:10 | 100 | 12.57 |
| 11/13/2026 16:10 | 100 | 12.58 |
| 11/13/2026 16:10 | 400 | 12.58 |
| 11/13/2026 16:10 | 200 | 12.58 |
| 11/13/2026 16:10 | 1600 | 12.58 |
| 11/13/2026 16:09 | 100 | 12.59 |
| 11/13/2026 16:09 | 67 | 12.60 |
| 11/13/2026 16:09 | 100 | 12.60 |
| 11/13/2026 16:08 | 100 | 12.60 |
| 11/13/2026 16:08 | 1500 | 12.60 |
| 11/13/2026 16:08 | 1600 | 12.60 |
| 11/13/2026 16:08 | 3200 | 12.60 |
| 11/13/2026 16:08 | 1600 | 12.60 |
| 11/13/2026 16:08 | 100 | 12.63 |
| 11/13/2026 16:08 | 500 | 12.63 |
| 11/13/2026 16:08 | 100 | 12.64 |
| 11/13/2026 16:08 | 100 | 12.64 |
| 11/13/2026 16:08 | 200 | 12.65 |
| 11/13/2026 16:08 | 200 | 12.65 |
| 11/13/2026 16:07 | 300 | 12.66 |
| 11/13/2026 16:07 | 100 | 12.67 |
| 11/13/2026 16:07 | 100 | 12.66 |
| 11/13/2026 16:07 | 100 | 12.68 |
| 11/13/2026 16:06 | 300 | 12.68 |
| 11/13/2026 16:06 | 300 | 12.68 |
| 11/13/2026 16:06 | 200 | 12.68 |
| 11/13/2026 16:06 | 100 | 12.68 |
| 11/13/2026 16:05 | 100 | 12.67 |
| 11/13/2026 16:05 | 100 | 12.66 |
| 11/13/2026 16:05 | 100 | 12.67 |
| 11/13/2026 16:05 | 100 | 12.65 |
| 11/13/2026 16:05 | 300 | 12.64 |
| 11/13/2026 16:05 | 100 | 12.63 |
| 11/13/2026 16:05 | 100 | 12.63 |
| 11/13/2026 16:05 | 100 | 12.63 |
| 11/13/2026 16:05 | 100 | 12.62 |
| 11/13/2026 16:05 | 100 | 12.62 |
| 11/13/2026 16:05 | 100 | 12.62 |
| 11/13/2026 16:04 | 100 | 12.62 |
| 11/13/2026 16:04 | 100 | 12.62 |
| 11/13/2026 16:04 | 500 | 12.62 |
| 11/13/2026 16:04 | 100 | 12.63 |
| 11/13/2026 16:04 | 200 | 12.63 |
| 11/13/2026 16:04 | 200 | 12.64 |
| 11/13/2026 16:04 | 100 | 12.64 |
| 11/13/2026 16:04 | 100 | 12.63 |
| 11/13/2026 16:04 | 200 | 12.63 |
| 11/13/2026 16:04 | 1000 | 12.63 |
| 11/13/2026 16:03 | 100 | 12.65 |
| 11/13/2026 16:03 | 100 | 12.65 |
| 11/13/2026 16:03 | 100 | 12.66 |
| 11/13/2026 16:02 | 100 | 12.66 |
| 11/13/2026 16:02 | 100 | 12.66 |
| 11/13/2026 16:02 | 100 | 12.66 |
| 11/13/2026 16:02 | 100 | 12.66 |
| 11/13/2026 16:02 | 100 | 12.66 |
| 11/13/2026 16:02 | 200 | 12.66 |
| 11/13/2026 16:02 | 100 | 12.66 |
| 11/13/2026 16:02 | 100 | 12.66 |
| 11/13/2026 16:02 | 100 | 12.66 |
| 11/13/2026 16:01 | 100 | 12.65 |
| 11/13/2026 16:01 | 100 | 12.67 |
| 11/13/2026 16:01 | 100 | 12.67 |
| 11/13/2026 16:01 | 100 | 12.67 |
| 11/13/2026 16:01 | 100 | 12.67 |
| 11/13/2026 16:01 | 200 | 12.67 |
| 11/13/2026 16:01 | 100 | 12.67 |
| 11/13/2026 16:01 | 100 | 12.67 |
| 11/13/2026 16:01 | 10000 | 12.67 |
| 11/13/2026 16:00 | 50 | 12.70 |
| 11/13/2026 16:00 | 19 | 12.70 |
| 11/13/2026 16:00 | 100 | 12.70 |
| 11/13/2026 16:00 | 1000 | 12.70 |
| 11/13/2026 16:00 | 6600 | 12.70 |
| 11/13/2026 16:00 | 100 | 12.74 |
| 11/13/2026 16:00 | 100 | 12.74 |
| 11/13/2026 16:00 | 300 | 12.74 |
| 11/13/2026 16:00 | 300 | 12.76 |
| 11/13/2026 15:59 | 100 | 12.75 |
| 11/13/2026 15:59 | 100 | 12.76 |
| 11/13/2026 15:59 | 100 | 12.76 |
| 11/13/2026 15:58 | 200 | 12.75 |
| 11/13/2026 15:58 | 100 | 12.76 |
| 11/13/2026 15:58 | 100 | 12.77 |
| 11/13/2026 15:58 | 100 | 12.77 |
| 11/13/2026 15:58 | 100 | 12.78 |
| 11/13/2026 15:57 | 100 | 12.79 |
| 11/13/2026 15:57 | 100 | 12.79 |
| 11/13/2026 15:57 | 100 | 12.79 |
| 11/13/2026 15:57 | 100 | 12.77 |
| 11/13/2026 15:56 | 100 | 12.78 |
| 11/13/2026 15:56 | 100 | 12.78 |
| 11/13/2026 15:56 | 100 | 12.78 |
| 11/13/2026 15:55 | 100 | 12.78 |
| 11/13/2026 15:55 | 100 | 12.78 |
| 11/13/2026 15:55 | 200 | 12.79 |
| 11/13/2026 15:54 | 100 | 12.82 |
| 11/13/2026 15:54 | 200 | 12.82 |
| 11/13/2026 15:54 | 600 | 12.82 |
| 11/13/2026 15:54 | 300 | 12.83 |
| 11/13/2026 15:54 | 100 | 12.81 |
| 11/13/2026 15:54 | 100 | 12.81 |
| 11/13/2026 15:54 | 100 | 12.79 |
| 11/13/2026 15:54 | 100 | 12.79 |
| 11/13/2026 15:53 | 100 | 12.77 |
| 11/13/2026 15:53 | 100 | 12.78 |
| 11/13/2026 15:53 | 100 | 12.78 |
| 11/13/2026 15:53 | 100 | 12.79 |
| 11/13/2026 15:53 | 100 | 12.79 |
| 11/13/2026 15:52 | 100 | 12.75 |
| 11/13/2026 15:52 | 200 | 12.75 |
| 11/13/2026 15:52 | 100 | 12.76 |
| 11/13/2026 15:52 | 200 | 12.77 |
| 11/13/2026 15:52 | 100 | 12.78 |
| 11/13/2026 15:52 | 200 | 12.78 |
| 11/13/2026 15:52 | 200 | 12.78 |
| 11/13/2026 15:51 | 100 | 12.79 |
| 11/13/2026 15:51 | 100 | 12.77 |
| 11/13/2026 15:51 | 100 | 12.77 |
| 11/13/2026 15:50 | 100 | 12.75 |
| 11/13/2026 15:50 | 100 | 12.76 |
| 11/13/2026 15:50 | 200 | 12.79 |
| 11/13/2026 15:50 | 200 | 12.78 |
| 11/13/2026 15:50 | 300 | 12.79 |
| 11/13/2026 15:50 | 100 | 12.79 |
| 11/13/2026 15:50 | 100 | 12.79 |
| 11/13/2026 15:50 | 200 | 12.78 |
| 11/13/2026 15:50 | 100 | 12.775 |
| 11/13/2026 15:50 | 300 | 12.78 |
| 11/13/2026 15:50 | 200 | 12.78 |
| 11/13/2026 15:50 | 100 | 12.78 |
| 11/13/2026 15:50 | 100 | 12.78 |
| 11/13/2026 15:50 | 200 | 12.77 |
| 11/13/2026 15:50 | 100 | 12.77 |
| 11/13/2026 15:50 | 100 | 12.77 |
| 11/13/2026 15:50 | 100 | 12.77 |
| 11/13/2026 15:50 | 100 | 12.76 |
| 11/13/2026 15:50 | 4100 | 12.77 |
| 11/13/2026 15:50 | 100 | 12.755 |
| 11/13/2026 15:50 | 100 | 12.77 |
| 11/13/2026 15:50 | 100 | 12.76 |
| 11/13/2026 15:50 | 300 | 12.76 |
| 11/13/2026 15:50 | 1600 | 12.76 |
| 11/13/2026 15:50 | 400 | 12.76 |
| 11/13/2026 15:49 | 100 | 12.77 |
| 11/13/2026 15:48 | 100 | 12.78 |
| 11/13/2026 15:48 | 100 | 12.79 |
| 11/13/2026 15:48 | 100 | 12.80 |
| 11/13/2026 15:48 | 200 | 12.80 |
| 11/13/2026 15:48 | 500 | 12.80 |
| 11/13/2026 15:48 | 100 | 12.80 |
| 11/13/2026 15:48 | 100 | 12.80 |
| 11/13/2026 15:48 | 100 | 12.81 |
| 11/13/2026 15:48 | 600 | 12.81 |
| 11/13/2026 15:47 | 100 | 12.80 |
| 11/13/2026 15:47 | 100 | 12.80 |
| 11/13/2026 15:47 | 100 | 12.80 |
| 11/13/2026 15:47 | 300 | 12.80 |
| 11/13/2026 15:46 | 100 | 12.80 |
| 11/13/2026 15:46 | 200 | 12.78 |
| 11/13/2026 15:46 | 100 | 12.78 |
| 11/13/2026 15:46 | 200 | 12.78 |
| 11/13/2026 15:46 | 300 | 12.78 |
| 11/13/2026 15:46 | 100 | 12.79 |
| 11/13/2026 15:46 | 200 | 12.78 |
| 11/13/2026 15:45 | 100 | 12.78 |
| 11/13/2026 15:45 | 100 | 12.79 |
| 11/13/2026 15:45 | 200 | 12.79 |
| 11/13/2026 15:45 | 100 | 12.80 |
| 11/13/2026 15:45 | 100 | 12.79 |
| 11/13/2026 15:45 | 100 | 12.80 |
| 11/13/2026 15:45 | 1500 | 12.80 |
| 11/13/2026 15:44 | 100 | 12.79 |
| 11/13/2026 15:44 | 100 | 12.79 |
| 11/13/2026 15:44 | 100 | 12.79 |
| 11/13/2026 15:44 | 400 | 12.79 |
| 11/13/2026 15:44 | 100 | 12.80 |
| 11/13/2026 15:44 | 600 | 12.80 |
| 11/13/2026 15:43 | 200 | 12.79 |
| 11/13/2026 15:42 | 100 | 12.77 |
| 11/13/2026 15:42 | 100 | 12.77 |
| 11/13/2026 15:42 | 400 | 12.77 |
| 11/13/2026 15:42 | 200 | 12.77 |
| 11/13/2026 15:42 | 400 | 12.77 |
| 11/13/2026 15:42 | 600 | 12.77 |
| 11/13/2026 15:42 | 100 | 12.77 |
| 11/13/2026 15:42 | 100 | 12.77 |
| 11/13/2026 15:42 | 200 | 12.77 |
| 11/13/2026 15:42 | 100 | 12.77 |
| 11/13/2026 15:42 | 100 | 12.77 |
| 11/13/2026 15:42 | 100 | 12.78 |
| 11/13/2026 15:42 | 100 | 12.77 |
| 11/13/2026 15:41 | 100 | 12.78 |
| 11/13/2026 15:41 | 100 | 12.77 |
| 11/13/2026 15:41 | 1600 | 12.77 |
| 11/13/2026 15:41 | 200 | 12.77 |
| 11/13/2026 15:41 | 100 | 12.78 |
| 11/13/2026 15:41 | 100 | 12.78 |
| 11/13/2026 15:41 | 200 | 12.78 |
| 11/13/2026 15:39 | 100 | 12.81 |
| 11/13/2026 15:39 | 200 | 12.81 |
| 11/13/2026 15:39 | 100 | 12.81 |
| 11/13/2026 15:39 | 100 | 12.81 |
| 11/13/2026 15:39 | 100 | 12.79 |
| 11/13/2026 15:39 | 200 | 12.77 |
| 11/13/2026 15:38 | 100 | 12.74 |
| 11/13/2026 15:38 | 200 | 12.74 |
| 11/13/2026 15:38 | 200 | 12.74 |
| 11/13/2026 15:38 | 600 | 12.74 |
| 11/13/2026 15:38 | 200 | 12.74 |
| 11/13/2026 15:38 | 100 | 12.75 |
| 11/13/2026 15:38 | 100 | 12.75 |
| 11/13/2026 15:38 | 100 | 12.77 |
| 11/13/2026 15:38 | 100 | 12.77 |
| 11/13/2026 15:37 | 100 | 12.76 |
| 11/13/2026 15:37 | 100 | 12.78 |
| 11/13/2026 15:36 | 100 | 12.73 |
| 11/13/2026 15:36 | 1000 | 12.73 |
| 11/13/2026 15:36 | 400 | 12.73 |
| 11/13/2026 15:36 | 1200 | 12.71 |
| 11/13/2026 15:36 | 100 | 12.68 |
| 11/13/2026 15:36 | 100 | 12.68 |
| 11/13/2026 15:36 | 100 | 12.69 |
| 11/13/2026 15:36 | 100 | 12.69 |
| 11/13/2026 15:36 | 100 | 12.69 |
| 11/13/2026 15:36 | 92 | 12.66 |
| 11/13/2026 15:36 | 100 | 12.67 |
| 11/13/2026 15:36 | 100 | 12.66 |
| 11/13/2026 15:36 | 600 | 12.67 |
| 11/13/2026 15:36 | 100 | 12.64 |
| 11/13/2026 15:36 | 1 | 12.62 |
| 11/13/2026 15:35 | 100 | 12.64 |
| 11/13/2026 15:35 | 100 | 12.64 |
| 11/13/2026 15:35 | 100 | 12.64 |
| 11/13/2026 15:35 | 100 | 12.64 |
| 11/13/2026 15:35 | 100 | 12.64 |
| 11/13/2026 15:35 | 100 | 12.64 |
| 11/13/2026 15:31 | 100 | 12.655 |
| 11/13/2026 15:31 | 5400 | 12.66 |
| 11/13/2026 15:31 | 200 | 12.65 |
| 11/13/2026 15:31 | 600 | 12.65 |
| 11/13/2026 15:31 | 200 | 12.64 |
| 11/13/2026 15:31 | 100 | 12.61 |
| 11/13/2026 15:31 | 100 | 12.61 |
| 11/13/2026 15:31 | 100 | 12.61 |
| 11/13/2026 15:31 | 100 | 12.61 |
| 11/13/2026 15:31 | 100 | 12.59 |
| 11/13/2026 15:31 | 100 | 12.63 |
| 11/13/2026 15:31 | 1000 | 12.63 |
| 11/13/2026 15:31 | 100 | 12.65 |
| 11/13/2026 15:31 | 100 | 12.65 |
| 11/13/2026 15:31 | 100 | 12.65 |
| 11/13/2026 15:31 | 200 | 12.64 |
| 11/13/2026 15:31 | 100 | 12.64 |
| 11/13/2026 15:31 | 100 | 12.65 |
| 11/13/2026 15:31 | 600 | 12.64 |
| 11/13/2026 15:31 | 100 | 12.65 |
| 11/13/2026 15:31 | 100 | 12.66 |
| 11/13/2026 15:31 | 200 | 12.66 |
| 11/13/2026 15:31 | 100 | 12.70 |
| 11/13/2026 15:31 | 100 | 12.69 |
| 11/13/2026 15:31 | 100 | 12.69 |
| 11/13/2026 15:31 | 100 | 12.665 |
| 11/13/2026 15:30 | 100 | 12.66 |
| 11/13/2026 15:30 | 200 | 12.62 |
| 11/13/2026 15:30 | 600 | 12.60 |
| 11/13/2026 15:30 | 800 | 12.60 |
| 11/13/2026 15:30 | 200 | 12.58 |
| 11/13/2026 15:30 | 100 | 12.58 |
| 11/13/2026 15:30 | 100 | 12.62 |
| 11/13/2026 15:30 | 100 | 12.62 |
| 11/13/2026 15:30 | 10 | 12.66 |
| 11/13/2026 15:30 | 200 | 12.68 |
| 11/13/2026 15:30 | 600 | 12.68 |
| 11/13/2026 15:30 | 200 | 12.68 |
| 11/13/2026 15:30 | 1000 | 12.70 |
| 11/13/2026 15:30 | 100 | 12.70 |
| 11/13/2026 15:30 | 100 | 12.71 |
| 11/13/2026 15:30 | 100 | 12.73 |
| 11/13/2026 15:30 | 100 | 12.75 |
| 11/13/2026 15:30 | 20 | 12.75 |
| 11/13/2026 15:30 | 11 | 12.75 |
| 11/13/2026 15:30 | 100 | 12.76 |
| 11/13/2026 15:30 | 5 | 12.74 |
| 11/13/2026 15:30 | 50 | 12.74 |
| 11/13/2026 15:30 | 98 | 12.74 |
| 11/13/2026 15:30 | 21 | 12.74 |
| 11/13/2026 15:30 | 100 | 12.74 |
| 11/13/2026 15:30 | 100 | 12.74 |
| 11/13/2026 15:30 | 100 | 12.74 |
| 11/13/2026 15:30 | 100 | 12.74 |
| 11/13/2026 15:30 | 100 | 12.74 |
| 11/13/2026 15:30 | 100 | 12.74 |
| 11/13/2026 15:30 | 100 | 12.74 |
| 11/13/2026 15:30 | 100 | 12.74 |