Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:12:35
|
Bid Volume |
Ask
08/14/2026 -
22:12:35
|
Ask Volume |
|---|---|---|---|---|
|
16.67
+0.27
(
+1.65% )
|
16.60
|
1,000 |
16.74
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 13 | 16.67 |
| 08/14/2026 22:00 | 20 | 16.67 |
| 08/14/2026 22:00 | 13 | 16.67 |
| 08/14/2026 22:00 | 23 | 16.67 |
| 08/14/2026 22:00 | 82 | 16.67 |
| 08/14/2026 22:00 | 30 | 16.67 |
| 08/14/2026 22:00 | 4 | 16.67 |
| 08/14/2026 22:00 | 32 | 16.67 |
| 08/14/2026 22:00 | 98 | 16.67 |
| 08/14/2026 22:00 | 77 | 16.67 |
| 08/14/2026 22:00 | 26 | 16.67 |
| 08/14/2026 22:00 | 12 | 16.67 |
| 08/14/2026 22:00 | 84 | 16.67 |
| 08/14/2026 22:00 | 28 | 16.67 |
| 08/14/2026 22:00 | 1 | 16.67 |
| 08/14/2026 22:00 | 78 | 16.67 |
| 08/14/2026 22:00 | 10 | 16.67 |
| 08/14/2026 22:00 | 10 | 16.67 |
| 08/14/2026 22:00 | 81 | 16.67 |
| 08/14/2026 22:00 | 18 | 16.67 |
| 08/14/2026 22:00 | 68 | 16.67 |
| 08/14/2026 22:00 | 5 | 16.67 |
| 08/14/2026 22:00 | 83 | 16.67 |
| 08/14/2026 22:00 | 83 | 16.67 |
| 08/14/2026 22:00 | 26 | 16.67 |
| 08/14/2026 22:00 | 15 | 16.67 |
| 08/14/2026 22:00 | 85 | 16.67 |
| 08/14/2026 22:00 | 44 | 16.67 |
| 08/14/2026 22:00 | 73 | 16.67 |
| 08/14/2026 22:00 | 95 | 16.67 |
| 08/14/2026 22:00 | 28 | 16.67 |
| 08/14/2026 22:00 | 84 | 16.67 |
| 08/14/2026 22:00 | 13 | 16.67 |
| 08/14/2026 22:00 | 23 | 16.67 |
| 08/14/2026 22:00 | 3 | 16.67 |
| 08/14/2026 22:00 | 16 | 16.67 |
| 08/14/2026 22:00 | 36 | 16.67 |
| 08/14/2026 22:00 | 75 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 400 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 500 | 16.67 |
| 08/14/2026 22:00 | 600 | 16.67 |
| 08/14/2026 22:00 | 600 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 400 | 16.67 |
| 08/14/2026 22:00 | 1100 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 500 | 16.67 |
| 08/14/2026 22:00 | 3400 | 16.67 |
| 08/14/2026 22:00 | 400 | 16.67 |
| 08/14/2026 22:00 | 400 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 400 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 400 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 500 | 16.67 |
| 08/14/2026 22:00 | 1200 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 1400 | 16.67 |
| 08/14/2026 22:00 | 2000 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 800 | 16.67 |
| 08/14/2026 22:00 | 4100 | 16.67 |
| 08/14/2026 22:00 | 600 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 500 | 16.67 |
| 08/14/2026 22:00 | 2400 | 16.67 |
| 08/14/2026 22:00 | 1000 | 16.67 |
| 08/14/2026 22:00 | 500 | 16.67 |
| 08/14/2026 22:00 | 6600 | 16.67 |
| 08/14/2026 22:00 | 1300 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 22:00 | 2400 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 3100 | 16.67 |
| 08/14/2026 22:00 | 400 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 1800 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 1200 | 16.67 |
| 08/14/2026 22:00 | 500 | 16.67 |
| 08/14/2026 22:00 | 700 | 16.67 |
| 08/14/2026 22:00 | 2700 | 16.67 |
| 08/14/2026 22:00 | 300 | 16.67 |
| 08/14/2026 22:00 | 100 | 16.67 |
| 08/14/2026 22:00 | 800 | 16.67 |
| 08/14/2026 22:00 | 200 | 16.67 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 200 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 30 | 16.70 |
| 08/14/2026 21:59 | 99 | 16.70 |
| 08/14/2026 21:59 | 100 | 16.70 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 300 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.70 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 200 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 200 | 16.67 |
| 08/14/2026 21:59 | 16 | 16.69 |
| 08/14/2026 21:59 | 80 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.68 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 200 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 100 | 16.69 |
| 08/14/2026 21:59 | 500 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.695 |
| 08/14/2026 21:58 | 300 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.68 |
| 08/14/2026 21:58 | 100 | 16.68 |
| 08/14/2026 21:58 | 500 | 16.685 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.68 |
| 08/14/2026 21:58 | 100 | 16.68 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 800 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 200 | 16.69 |
| 08/14/2026 21:58 | 200 | 16.69 |
| 08/14/2026 21:58 | 200 | 16.69 |
| 08/14/2026 21:58 | 200 | 16.69 |
| 08/14/2026 21:58 | 200 | 16.69 |
| 08/14/2026 21:58 | 94 | 16.69 |
| 08/14/2026 21:58 | 200 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:58 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 300 | 16.69 |
| 08/14/2026 21:57 | 500 | 16.69 |
| 08/14/2026 21:57 | 400 | 16.69 |
| 08/14/2026 21:57 | 95 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 200 | 16.69 |
| 08/14/2026 21:57 | 300 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 200 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 200 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 200 | 16.695 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.70 |
| 08/14/2026 21:57 | 300 | 16.70 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 300 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 600 | 16.69 |
| 08/14/2026 21:57 | 13 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.685 |
| 08/14/2026 21:57 | 100 | 16.685 |
| 08/14/2026 21:57 | 300 | 16.685 |
| 08/14/2026 21:57 | 100 | 16.685 |
| 08/14/2026 21:57 | 100 | 16.69 |
| 08/14/2026 21:57 | 100 | 16.685 |
| 08/14/2026 21:57 | 200 | 16.685 |
| 08/14/2026 21:57 | 9 | 16.68 |
| 08/14/2026 21:57 | 100 | 16.68 |
| 08/14/2026 21:57 | 100 | 16.68 |
| 08/14/2026 21:57 | 100 | 16.68 |
| 08/14/2026 21:57 | 100 | 16.68 |
| 08/14/2026 21:56 | 500 | 16.67 |
| 08/14/2026 21:56 | 200 | 16.67 |
| 08/14/2026 21:56 | 200 | 16.67 |
| 08/14/2026 21:56 | 200 | 16.67 |
| 08/14/2026 21:56 | 100 | 16.66 |
| 08/14/2026 21:56 | 100 | 16.66 |
| 08/14/2026 21:56 | 100 | 16.65 |
| 08/14/2026 21:56 | 100 | 16.65 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.645 |
| 08/14/2026 21:56 | 100 | 16.65 |
| 08/14/2026 21:56 | 100 | 16.65 |
| 08/14/2026 21:56 | 100 | 16.65 |
| 08/14/2026 21:56 | 300 | 16.65 |
| 08/14/2026 21:56 | 100 | 16.65 |
| 08/14/2026 21:56 | 100 | 16.65 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 80 | 16.64 |
| 08/14/2026 21:56 | 1 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.645 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.64 |
| 08/14/2026 21:56 | 100 | 16.645 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 500 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.63 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 700 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.645 |
| 08/14/2026 21:55 | 89 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 500 | 16.65 |
| 08/14/2026 21:55 | 200 | 16.65 |
| 08/14/2026 21:55 | 200 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 700 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.655 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 800 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 600 | 16.64 |
| 08/14/2026 21:55 | 200 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.645 |
| 08/14/2026 21:55 | 200 | 16.64 |
| 08/14/2026 21:55 | 500 | 16.64 |
| 08/14/2026 21:55 | 200 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:55 | 400 | 16.64 |
| 08/14/2026 21:55 | 200 | 16.64 |
| 08/14/2026 21:55 | 500 | 16.64 |
| 08/14/2026 21:55 | 200 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.65 |
| 08/14/2026 21:55 | 100 | 16.64 |
| 08/14/2026 21:54 | 100 | 16.65 |
| 08/14/2026 21:54 | 100 | 16.65 |
| 08/14/2026 21:54 | 100 | 16.65 |
| 08/14/2026 21:54 | 100 | 16.65 |
| 08/14/2026 21:54 | 500 | 16.65 |
| 08/14/2026 21:54 | 100 | 16.655 |
| 08/14/2026 21:54 | 200 | 16.65 |
| 08/14/2026 21:54 | 100 | 16.655 |
| 08/14/2026 21:54 | 100 | 16.66 |
| 08/14/2026 21:54 | 100 | 16.66 |
| 08/14/2026 21:54 | 100 | 16.66 |
| 08/14/2026 21:54 | 2 | 16.67 |
| 08/14/2026 21:54 | 100 | 16.665 |
| 08/14/2026 21:53 | 100 | 16.66 |
| 08/14/2026 21:53 | 600 | 16.66 |
| 08/14/2026 21:53 | 100 | 16.66 |
| 08/14/2026 21:53 | 100 | 16.665 |
| 08/14/2026 21:53 | 100 | 16.68 |
| 08/14/2026 21:53 | 100 | 16.67 |
| 08/14/2026 21:53 | 100 | 16.66 |
| 08/14/2026 21:53 | 100 | 16.66 |
| 08/14/2026 21:53 | 100 | 16.66 |
| 08/14/2026 21:53 | 100 | 16.66 |
| 08/14/2026 21:53 | 100 | 16.655 |
| 08/14/2026 21:53 | 200 | 16.65 |
| 08/14/2026 21:53 | 100 | 16.65 |
| 08/14/2026 21:53 | 100 | 16.65 |
| 08/14/2026 21:53 | 100 | 16.65 |
| 08/14/2026 21:52 | 800 | 16.65 |
| 08/14/2026 21:52 | 400 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 500 | 16.65 |
| 08/14/2026 21:52 | 200 | 16.65 |
| 08/14/2026 21:52 | 68 | 16.65 |
| 08/14/2026 21:52 | 400 | 16.65 |
| 08/14/2026 21:52 | 200 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:52 | 100 | 16.65 |
| 08/14/2026 21:51 | 100 | 16.645 |
| 08/14/2026 21:50 | 100 | 16.64 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 200 | 16.65 |
| 08/14/2026 21:50 | 300 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.66 |
| 08/14/2026 21:50 | 100 | 16.66 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:50 | 100 | 16.65 |
| 08/14/2026 21:49 | 100 | 16.64 |
| 08/14/2026 21:49 | 100 | 16.64 |
| 08/14/2026 21:49 | 200 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.63 |
| 08/14/2026 21:49 | 100 | 16.62 |
| 08/14/2026 21:49 | 500 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 80 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 200 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:48 | 900 | 16.62 |
| 08/14/2026 21:48 | 100 | 16.62 |
| 08/14/2026 21:47 | 100 | 16.61 |
| 08/14/2026 21:47 | 100 | 16.61 |
| 08/14/2026 21:47 | 100 | 16.61 |
| 08/14/2026 21:47 | 100 | 16.61 |
| 08/14/2026 21:47 | 200 | 16.61 |
| 08/14/2026 21:47 | 100 | 16.61 |
| 08/14/2026 21:47 | 100 | 16.61 |
| 08/14/2026 21:47 | 200 | 16.61 |
| 08/14/2026 21:47 | 200 | 16.61 |
| 08/14/2026 21:47 | 100 | 16.605 |
| 08/14/2026 21:46 | 200 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 200 | 16.61 |
| 08/14/2026 21:46 | 300 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:46 | 100 | 16.61 |
| 08/14/2026 21:45 | 300 | 16.61 |
| 08/14/2026 21:45 | 100 | 16.61 |
| 08/14/2026 21:45 | 100 | 16.61 |
| 08/14/2026 21:45 | 400 | 16.61 |
| 08/14/2026 21:45 | 100 | 16.62 |
| 08/14/2026 21:45 | 100 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.61 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 400 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.63 |
| 08/14/2026 21:44 | 400 | 16.63 |
| 08/14/2026 21:44 | 100 | 16.63 |
| 08/14/2026 21:44 | 200 | 16.63 |
| 08/14/2026 21:44 | 100 | 16.63 |
| 08/14/2026 21:44 | 100 | 16.63 |
| 08/14/2026 21:43 | 300 | 16.63 |
| 08/14/2026 21:43 | 100 | 16.63 |
| 08/14/2026 21:43 | 100 | 16.63 |
| 08/14/2026 21:43 | 100 | 16.63 |
| 08/14/2026 21:43 | 1500 | 16.63 |
| 08/14/2026 21:43 | 100 | 16.63 |
| 08/14/2026 21:43 | 100 | 16.63 |
| 08/14/2026 21:43 | 100 | 16.63 |
| 08/14/2026 21:42 | 100 | 16.64 |
| 08/14/2026 21:42 | 100 | 16.64 |
| 08/14/2026 21:42 | 100 | 16.64 |
| 08/14/2026 21:42 | 100 | 16.64 |
| 08/14/2026 21:42 | 100 | 16.64 |
| 08/14/2026 21:41 | 100 | 16.64 |
| 08/14/2026 21:41 | 100 | 16.62 |
| 08/14/2026 21:41 | 100 | 16.62 |
| 08/14/2026 21:41 | 100 | 16.62 |
| 08/14/2026 21:41 | 200 | 16.62 |
| 08/14/2026 21:41 | 100 | 16.62 |
| 08/14/2026 21:41 | 100 | 16.61 |
| 08/14/2026 21:41 | 100 | 16.61 |
| 08/14/2026 21:41 | 100 | 16.61 |
| 08/14/2026 21:41 | 100 | 16.61 |
| 08/14/2026 21:40 | 100 | 16.60 |
| 08/14/2026 21:40 | 100 | 16.60 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.615 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 800 | 16.62 |
| 08/14/2026 21:40 | 200 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.61 |
| 08/14/2026 21:40 | 200 | 16.61 |
| 08/14/2026 21:40 | 200 | 16.61 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 200 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.62 |
| 08/14/2026 21:40 | 100 | 16.61 |
| 08/14/2026 21:40 | 100 | 16.61 |
| 08/14/2026 21:39 | 200 | 16.62 |
| 08/14/2026 21:39 | 100 | 16.62 |
| 08/14/2026 21:39 | 100 | 16.63 |
| 08/14/2026 21:39 | 100 | 16.63 |
| 08/14/2026 21:39 | 100 | 16.64 |
| 08/14/2026 21:39 | 500 | 16.64 |
| 08/14/2026 21:39 | 100 | 16.64 |
| 08/14/2026 21:39 | 200 | 16.64 |
| 08/14/2026 21:39 | 1300 | 16.64 |
| 08/14/2026 21:39 | 300 | 16.64 |
| 08/14/2026 21:39 | 200 | 16.65 |
| 08/14/2026 21:39 | 100 | 16.65 |
| 08/14/2026 21:39 | 100 | 16.65 |
| 08/14/2026 21:39 | 100 | 16.65 |
| 08/14/2026 21:39 | 400 | 16.65 |
| 08/14/2026 21:39 | 100 | 16.65 |
| 08/14/2026 21:39 | 300 | 16.65 |
| 08/14/2026 21:39 | 100 | 16.65 |
| 08/14/2026 21:39 | 100 | 16.66 |
| 08/14/2026 21:39 | 200 | 16.66 |
| 08/14/2026 21:39 | 200 | 16.66 |
| 08/14/2026 21:39 | 100 | 16.67 |
| 08/14/2026 21:39 | 400 | 16.67 |
| 08/14/2026 21:39 | 200 | 16.67 |
| 08/14/2026 21:39 | 100 | 16.67 |
| 08/14/2026 21:39 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 200 | 16.67 |
| 08/14/2026 21:38 | 200 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 100 | 16.67 |
| 08/14/2026 21:38 | 200 | 16.665 |
| 08/14/2026 21:36 | 100 | 16.66 |
| 08/14/2026 21:36 | 100 | 16.66 |
| 08/14/2026 21:36 | 200 | 16.66 |
| 08/14/2026 21:36 | 200 | 16.66 |
| 08/14/2026 21:36 | 100 | 16.67 |
| 08/14/2026 21:36 | 200 | 16.67 |
| 08/14/2026 21:36 | 200 | 16.67 |
| 08/14/2026 21:36 | 200 | 16.67 |
| 08/14/2026 21:36 | 200 | 16.67 |
| 08/14/2026 21:36 | 100 | 16.67 |
| 08/14/2026 21:36 | 300 | 16.67 |
| 08/14/2026 21:36 | 100 | 16.67 |
| 08/14/2026 21:36 | 100 | 16.67 |
| 08/14/2026 21:35 | 100 | 16.67 |
| 08/14/2026 21:35 | 100 | 16.68 |
| 08/14/2026 21:35 | 400 | 16.68 |
| 08/14/2026 21:35 | 100 | 16.68 |
| 08/14/2026 21:35 | 200 | 16.69 |
| 08/14/2026 21:35 | 100 | 16.69 |
| 08/14/2026 21:35 | 100 | 16.69 |
| 08/14/2026 21:35 | 200 | 16.69 |
| 08/14/2026 21:35 | 100 | 16.69 |
| 08/14/2026 21:35 | 100 | 16.69 |
| 08/14/2026 21:34 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 1200 | 16.69 |
| 08/14/2026 21:33 | 200 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.70 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.69 |
| 08/14/2026 21:33 | 100 | 16.68 |
| 08/14/2026 21:32 | 100 | 16.68 |
| 08/14/2026 21:32 | 100 | 16.69 |
| 08/14/2026 21:32 | 100 | 16.69 |
| 08/14/2026 21:32 | 100 | 16.69 |
| 08/14/2026 21:32 | 100 | 16.69 |
| 08/14/2026 21:32 | 100 | 16.69 |
| 08/14/2026 21:32 | 100 | 16.685 |
| 08/14/2026 21:31 | 200 | 16.68 |
| 08/14/2026 21:31 | 100 | 16.68 |
| 08/14/2026 21:30 | 100 | 16.68 |
| 08/14/2026 21:30 | 200 | 16.69 |
| 08/14/2026 21:30 | 200 | 16.69 |
| 08/14/2026 21:30 | 100 | 16.69 |
| 08/14/2026 21:30 | 100 | 16.69 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 200 | 16.70 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 200 | 16.70 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 100 | 16.70 |
| 08/14/2026 21:30 | 200 | 16.69 |
| 08/14/2026 21:30 | 100 | 16.69 |
| 08/14/2026 21:30 | 300 | 16.69 |
| 08/14/2026 21:29 | 100 | 16.69 |
| 08/14/2026 21:29 | 200 | 16.70 |
| 08/14/2026 21:29 | 100 | 16.70 |
| 08/14/2026 21:29 | 100 | 16.70 |
| 08/14/2026 21:29 | 200 | 16.70 |
| 08/14/2026 21:29 | 300 | 16.70 |
| 08/14/2026 21:29 | 100 | 16.70 |
| 08/14/2026 21:29 | 200 | 16.70 |
| 08/14/2026 21:29 | 100 | 16.70 |
| 08/14/2026 21:29 | 100 | 16.70 |
| 08/14/2026 21:28 | 100 | 16.71 |
| 08/14/2026 21:28 | 100 | 16.71 |
| 08/14/2026 21:28 | 100 | 16.71 |
| 08/14/2026 21:28 | 100 | 16.71 |
| 08/14/2026 21:27 | 100 | 16.71 |
| 08/14/2026 21:27 | 100 | 16.71 |
| 08/14/2026 21:27 | 100 | 16.71 |
| 08/14/2026 21:27 | 400 | 16.71 |
| 08/14/2026 21:27 | 400 | 16.71 |
| 08/14/2026 21:27 | 100 | 16.71 |
| 08/14/2026 21:26 | 100 | 16.70 |
| 08/14/2026 21:26 | 300 | 16.70 |
| 08/14/2026 21:26 | 100 | 16.70 |
| 08/14/2026 21:26 | 100 | 16.70 |
| 08/14/2026 21:25 | 100 | 16.69 |
| 08/14/2026 21:25 | 100 | 16.69 |
| 08/14/2026 21:25 | 100 | 16.69 |
| 08/14/2026 21:24 | 100 | 16.69 |
| 08/14/2026 21:24 | 100 | 16.69 |
| 08/14/2026 21:24 | 100 | 16.69 |
| 08/14/2026 21:24 | 400 | 16.69 |
| 08/14/2026 21:24 | 100 | 16.69 |
| 08/14/2026 21:24 | 100 | 16.69 |
| 08/14/2026 21:24 | 300 | 16.69 |
| 08/14/2026 21:24 | 100 | 16.69 |
| 08/14/2026 21:23 | 100 | 16.69 |
| 08/14/2026 21:23 | 200 | 16.69 |
| 08/14/2026 21:23 | 100 | 16.69 |
| 08/14/2026 21:23 | 100 | 16.69 |
| 08/14/2026 21:23 | 100 | 16.69 |
| 08/14/2026 21:21 | 100 | 16.68 |
| 08/14/2026 21:21 | 100 | 16.69 |
| 08/14/2026 21:21 | 100 | 16.68 |
| 08/14/2026 21:21 | 100 | 16.68 |
| 08/14/2026 21:21 | 100 | 16.68 |
| 08/14/2026 21:20 | 100 | 16.67 |
| 08/14/2026 21:20 | 100 | 16.67 |
| 08/14/2026 21:20 | 100 | 16.675 |
| 08/14/2026 21:20 | 200 | 16.67 |
| 08/14/2026 21:20 | 200 | 16.67 |
| 08/14/2026 21:20 | 100 | 16.68 |
| 08/14/2026 21:20 | 100 | 16.68 |
| 08/14/2026 21:19 | 100 | 16.69 |
| 08/14/2026 21:19 | 100 | 16.68 |
| 08/14/2026 21:19 | 100 | 16.68 |
| 08/14/2026 21:19 | 200 | 16.68 |
| 08/14/2026 21:19 | 300 | 16.68 |
| 08/14/2026 21:19 | 100 | 16.68 |
| 08/14/2026 21:19 | 100 | 16.68 |
| 08/14/2026 21:19 | 100 | 16.68 |
| 08/14/2026 21:17 | 100 | 16.67 |
| 08/14/2026 21:17 | 100 | 16.67 |
| 08/14/2026 21:17 | 200 | 16.67 |
| 08/14/2026 21:17 | 100 | 16.67 |
| 08/14/2026 21:17 | 100 | 16.67 |
| 08/14/2026 21:17 | 100 | 16.67 |
| 08/14/2026 21:17 | 400 | 16.67 |
| 08/14/2026 21:17 | 200 | 16.67 |
| 08/14/2026 21:17 | 100 | 16.67 |
| 08/14/2026 21:17 | 100 | 16.66 |
| 08/14/2026 21:17 | 100 | 16.66 |
| 08/14/2026 21:17 | 100 | 16.66 |
| 08/14/2026 21:16 | 100 | 16.66 |
| 08/14/2026 21:16 | 200 | 16.66 |
| 08/14/2026 21:16 | 100 | 16.66 |
| 08/14/2026 21:15 | 300 | 16.67 |
| 08/14/2026 21:14 | 100 | 16.67 |
| 08/14/2026 21:14 | 100 | 16.67 |
| 08/14/2026 21:13 | 200 | 16.68 |
| 08/14/2026 21:13 | 3 | 16.68 |
| 08/14/2026 21:13 | 100 | 16.68 |
| 08/14/2026 21:12 | 100 | 16.68 |
| 08/14/2026 21:12 | 500 | 16.68 |
| 08/14/2026 21:12 | 100 | 16.68 |
| 08/14/2026 21:12 | 200 | 16.68 |
| 08/14/2026 21:12 | 100 | 16.67 |
| 08/14/2026 21:12 | 200 | 16.67 |
| 08/14/2026 21:12 | 100 | 16.68 |
| 08/14/2026 21:12 | 100 | 16.68 |
| 08/14/2026 21:12 | 200 | 16.68 |
| 08/14/2026 21:11 | 200 | 16.68 |
| 08/14/2026 21:11 | 200 | 16.68 |
| 08/14/2026 21:11 | 100 | 16.68 |
| 08/14/2026 21:11 | 100 | 16.68 |
| 08/14/2026 21:11 | 100 | 16.68 |
| 08/14/2026 21:11 | 100 | 16.68 |
| 08/14/2026 21:10 | 200 | 16.68 |
| 08/14/2026 21:10 | 100 | 16.68 |
| 08/14/2026 21:10 | 200 | 16.68 |
| 08/14/2026 21:10 | 100 | 16.68 |
| 08/14/2026 21:10 | 100 | 16.68 |
| 08/14/2026 21:10 | 100 | 16.68 |
| 08/14/2026 21:10 | 100 | 16.68 |
| 08/14/2026 21:10 | 100 | 16.68 |
| 08/14/2026 21:09 | 100 | 16.68 |
| 08/14/2026 21:08 | 200 | 16.67 |
| 08/14/2026 21:08 | 400 | 16.67 |
| 08/14/2026 21:08 | 100 | 16.67 |
| 08/14/2026 21:08 | 100 | 16.67 |
| 08/14/2026 21:08 | 200 | 16.66 |
| 08/14/2026 21:08 | 200 | 16.66 |
| 08/14/2026 21:08 | 100 | 16.66 |
| 08/14/2026 21:08 | 100 | 16.66 |
| 08/14/2026 21:07 | 100 | 16.66 |
| 08/14/2026 21:07 | 200 | 16.66 |
| 08/14/2026 21:07 | 200 | 16.67 |
| 08/14/2026 21:07 | 100 | 16.67 |
| 08/14/2026 21:07 | 100 | 16.665 |
| 08/14/2026 21:07 | 100 | 16.665 |
| 08/14/2026 21:07 | 100 | 16.665 |
| 08/14/2026 21:07 | 100 | 16.67 |
| 08/14/2026 21:07 | 200 | 16.67 |
| 08/14/2026 21:07 | 100 | 16.67 |
| 08/14/2026 21:07 | 200 | 16.67 |
| 08/14/2026 21:07 | 100 | 16.67 |
| 08/14/2026 21:07 | 200 | 16.67 |
| 08/14/2026 21:05 | 200 | 16.68 |
| 08/14/2026 21:05 | 100 | 16.68 |
| 08/14/2026 21:05 | 200 | 16.68 |
| 08/14/2026 21:05 | 100 | 16.68 |
| 08/14/2026 21:05 | 100 | 16.68 |
| 08/14/2026 21:05 | 200 | 16.68 |
| 08/14/2026 21:05 | 200 | 16.68 |
| 08/14/2026 21:04 | 100 | 16.675 |
| 08/14/2026 21:04 | 100 | 16.675 |
| 08/14/2026 21:04 | 100 | 16.68 |
| 08/14/2026 21:04 | 100 | 16.68 |
| 08/14/2026 21:04 | 100 | 16.68 |
| 08/14/2026 21:04 | 200 | 16.69 |
| 08/14/2026 21:03 | 200 | 16.70 |
| 08/14/2026 21:03 | 100 | 16.70 |
| 08/14/2026 21:03 | 100 | 16.70 |
| 08/14/2026 21:03 | 200 | 16.70 |
| 08/14/2026 21:03 | 100 | 16.70 |
| 08/14/2026 21:03 | 100 | 16.70 |
| 08/14/2026 21:03 | 200 | 16.70 |
| 08/14/2026 21:03 | 400 | 16.70 |
| 08/14/2026 21:03 | 100 | 16.70 |
| 08/14/2026 21:03 | 100 | 16.70 |
| 08/14/2026 21:03 | 200 | 16.70 |
| 08/14/2026 21:02 | 100 | 16.70 |
| 08/14/2026 21:02 | 100 | 16.70 |
| 08/14/2026 21:01 | 200 | 16.69 |
| 08/14/2026 21:01 | 300 | 16.69 |
| 08/14/2026 21:01 | 200 | 16.69 |
| 08/14/2026 21:01 | 100 | 16.69 |
| 08/14/2026 21:01 | 300 | 16.69 |
| 08/14/2026 21:01 | 200 | 16.69 |
| 08/14/2026 21:01 | 300 | 16.70 |
| 08/14/2026 21:01 | 100 | 16.70 |
| 08/14/2026 21:01 | 100 | 16.70 |
| 08/14/2026 21:01 | 200 | 16.70 |
| 08/14/2026 21:01 | 100 | 16.70 |
| 08/14/2026 21:01 | 100 | 16.70 |
| 08/14/2026 21:01 | 200 | 16.70 |
| 08/14/2026 21:01 | 200 | 16.71 |
| 08/14/2026 21:01 | 100 | 16.71 |
| 08/14/2026 21:01 | 100 | 16.71 |
| 08/14/2026 21:01 | 100 | 16.71 |
| 08/14/2026 21:01 | 100 | 16.70 |
| 08/14/2026 21:00 | 100 | 16.70 |
| 08/14/2026 21:00 | 100 | 16.70 |
| 08/14/2026 21:00 | 100 | 16.70 |
| 08/14/2026 21:00 | 300 | 16.70 |
| 08/14/2026 21:00 | 300 | 16.70 |
| 08/14/2026 21:00 | 200 | 16.70 |
| 08/14/2026 21:00 | 200 | 16.70 |
| 08/14/2026 21:00 | 100 | 16.70 |
| 08/14/2026 21:00 | 100 | 16.70 |
| 08/14/2026 21:00 | 100 | 16.70 |
| 08/14/2026 20:59 | 100 | 16.69 |
| 08/14/2026 20:59 | 100 | 16.69 |
| 08/14/2026 20:59 | 100 | 16.70 |
| 08/14/2026 20:59 | 300 | 16.70 |
| 08/14/2026 20:58 | 300 | 16.70 |
| 08/14/2026 20:58 | 100 | 16.69 |
| 08/14/2026 20:58 | 100 | 16.70 |
| 08/14/2026 20:58 | 100 | 16.70 |
| 08/14/2026 20:58 | 100 | 16.70 |
| 08/14/2026 20:58 | 100 | 16.70 |
| 08/14/2026 20:58 | 100 | 16.71 |
| 08/14/2026 20:58 | 100 | 16.71 |
| 08/14/2026 20:58 | 100 | 16.71 |
| 08/14/2026 20:58 | 100 | 16.71 |
| 08/14/2026 20:57 | 100 | 16.72 |
| 08/14/2026 20:56 | 100 | 16.72 |
| 08/14/2026 20:56 | 200 | 16.72 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.72 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 300 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:54 | 100 | 16.71 |
| 08/14/2026 20:54 | 200 | 16.71 |
| 08/14/2026 20:54 | 100 | 16.71 |
| 08/14/2026 20:54 | 100 | 16.71 |
| 08/14/2026 20:54 | 200 | 16.71 |
| 08/14/2026 20:53 | 100 | 16.72 |
| 08/14/2026 20:53 | 100 | 16.72 |
| 08/14/2026 20:53 | 400 | 16.72 |
| 08/14/2026 20:53 | 100 | 16.72 |
| 08/14/2026 20:53 | 200 | 16.72 |
| 08/14/2026 20:53 | 100 | 16.72 |
| 08/14/2026 20:53 | 400 | 16.72 |
| 08/14/2026 20:53 | 100 | 16.72 |
| 08/14/2026 20:53 | 200 | 16.72 |
| 08/14/2026 20:52 | 100 | 16.72 |
| 08/14/2026 20:51 | 100 | 16.72 |
| 08/14/2026 20:51 | 400 | 16.71 |
| 08/14/2026 20:51 | 200 | 16.71 |
| 08/14/2026 20:51 | 100 | 16.71 |
| 08/14/2026 20:51 | 100 | 16.71 |
| 08/14/2026 20:51 | 100 | 16.71 |
| 08/14/2026 20:51 | 100 | 16.71 |
| 08/14/2026 20:50 | 100 | 16.70 |
| 08/14/2026 20:50 | 100 | 16.70 |
| 08/14/2026 20:50 | 100 | 16.70 |
| 08/14/2026 20:50 | 100 | 16.69 |
| 08/14/2026 20:50 | 200 | 16.69 |
| 08/14/2026 20:50 | 1500 | 16.69 |
| 08/14/2026 20:49 | 300 | 16.70 |
| 08/14/2026 20:49 | 100 | 16.70 |
| 08/14/2026 20:49 | 200 | 16.70 |
| 08/14/2026 20:48 | 100 | 16.71 |
| 08/14/2026 20:48 | 200 | 16.70 |
| 08/14/2026 20:48 | 200 | 16.70 |
| 08/14/2026 20:48 | 100 | 16.70 |
| 08/14/2026 20:48 | 100 | 16.70 |
| 08/14/2026 20:47 | 100 | 16.69 |
| 08/14/2026 20:47 | 100 | 16.69 |
| 08/14/2026 20:47 | 100 | 16.69 |
| 08/14/2026 20:47 | 100 | 16.69 |
| 08/14/2026 20:46 | 100 | 16.70 |
| 08/14/2026 20:46 | 100 | 16.70 |
| 08/14/2026 20:46 | 100 | 16.70 |
| 08/14/2026 20:46 | 100 | 16.70 |
| 08/14/2026 20:46 | 100 | 16.695 |
| 08/14/2026 20:46 | 100 | 16.70 |
| 08/14/2026 20:46 | 200 | 16.70 |
| 08/14/2026 20:45 | 100 | 16.69 |
| 08/14/2026 20:45 | 100 | 16.70 |
| 08/14/2026 20:45 | 100 | 16.70 |
| 08/14/2026 20:45 | 100 | 16.70 |
| 08/14/2026 20:45 | 100 | 16.70 |
| 08/14/2026 20:45 | 400 | 16.70 |
| 08/14/2026 20:45 | 100 | 16.70 |
| 08/14/2026 20:45 | 100 | 16.70 |
| 08/14/2026 20:45 | 100 | 16.70 |
| 08/14/2026 20:45 | 200 | 16.70 |
| 08/14/2026 20:45 | 100 | 16.71 |
| 08/14/2026 20:45 | 200 | 16.71 |
| 08/14/2026 20:45 | 100 | 16.71 |
| 08/14/2026 20:45 | 200 | 16.71 |
| 08/14/2026 20:43 | 100 | 16.72 |
| 08/14/2026 20:43 | 400 | 16.71 |
| 08/14/2026 20:43 | 800 | 16.71 |
| 08/14/2026 20:43 | 200 | 16.71 |
| 08/14/2026 20:43 | 100 | 16.70 |
| 08/14/2026 20:43 | 100 | 16.71 |
| 08/14/2026 20:43 | 100 | 16.71 |
| 08/14/2026 20:43 | 100 | 16.71 |
| 08/14/2026 20:43 | 200 | 16.71 |
| 08/14/2026 20:43 | 100 | 16.72 |
| 08/14/2026 20:43 | 100 | 16.72 |
| 08/14/2026 20:43 | 100 | 16.72 |
| 08/14/2026 20:42 | 200 | 16.73 |
| 08/14/2026 20:42 | 100 | 16.73 |
| 08/14/2026 20:42 | 100 | 16.73 |
| 08/14/2026 20:42 | 100 | 16.73 |
| 08/14/2026 20:42 | 200 | 16.73 |
| 08/14/2026 20:42 | 1600 | 16.73 |
| 08/14/2026 20:42 | 300 | 16.74 |
| 08/14/2026 20:42 | 300 | 16.74 |
| 08/14/2026 20:42 | 300 | 16.74 |
| 08/14/2026 20:42 | 300 | 16.74 |
| 08/14/2026 20:42 | 300 | 16.73 |
| 08/14/2026 20:42 | 100 | 16.73 |
| 08/14/2026 20:42 | 100 | 16.74 |
| 08/14/2026 20:42 | 200 | 16.74 |
| 08/14/2026 20:42 | 100 | 16.74 |
| 08/14/2026 20:42 | 400 | 16.74 |
| 08/14/2026 20:40 | 300 | 16.75 |
| 08/14/2026 20:40 | 100 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 300 | 16.74 |
| 08/14/2026 20:39 | 200 | 16.73 |
| 08/14/2026 20:39 | 100 | 16.74 |
| 08/14/2026 20:39 | 200 | 16.74 |
| 08/14/2026 20:39 | 200 | 16.74 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:39 | 200 | 16.75 |
| 08/14/2026 20:39 | 100 | 16.75 |
| 08/14/2026 20:38 | 100 | 16.75 |
| 08/14/2026 20:38 | 300 | 16.75 |
| 08/14/2026 20:38 | 300 | 16.75 |
| 08/14/2026 20:37 | 400 | 16.74 |
| 08/14/2026 20:37 | 1000 | 16.73 |
| 08/14/2026 20:37 | 100 | 16.73 |
| 08/14/2026 20:37 | 200 | 16.73 |
| 08/14/2026 20:37 | 300 | 16.72 |
| 08/14/2026 20:37 | 300 | 16.72 |
| 08/14/2026 20:37 | 100 | 16.72 |
| 08/14/2026 20:37 | 100 | 16.72 |
| 08/14/2026 20:37 | 100 | 16.72 |
| 08/14/2026 20:37 | 100 | 16.72 |
| 08/14/2026 20:37 | 100 | 16.72 |
| 08/14/2026 20:35 | 100 | 16.70 |
| 08/14/2026 20:35 | 100 | 16.70 |
| 08/14/2026 20:34 | 100 | 16.70 |
| 08/14/2026 20:34 | 300 | 16.70 |
| 08/14/2026 20:34 | 100 | 16.70 |
| 08/14/2026 20:34 | 300 | 16.70 |
| 08/14/2026 20:33 | 100 | 16.705 |
| 08/14/2026 20:33 | 100 | 16.71 |
| 08/14/2026 20:33 | 300 | 16.71 |
| 08/14/2026 20:33 | 100 | 16.71 |
| 08/14/2026 20:33 | 100 | 16.71 |
| 08/14/2026 20:32 | 200 | 16.70 |
| 08/14/2026 20:32 | 100 | 16.70 |
| 08/14/2026 20:32 | 100 | 16.71 |
| 08/14/2026 20:32 | 300 | 16.71 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:31 | 100 | 16.72 |
| 08/14/2026 20:30 | 100 | 16.72 |
| 08/14/2026 20:30 | 200 | 16.72 |
| 08/14/2026 20:30 | 100 | 16.72 |
| 08/14/2026 20:30 | 100 | 16.72 |
| 08/14/2026 20:29 | 100 | 16.71 |
| 08/14/2026 20:28 | 200 | 16.71 |
| 08/14/2026 20:28 | 100 | 16.70 |
| 08/14/2026 20:28 | 200 | 16.70 |
| 08/14/2026 20:28 | 100 | 16.70 |
| 08/14/2026 20:28 | 100 | 16.70 |
| 08/14/2026 20:28 | 100 | 16.70 |
| 08/14/2026 20:28 | 100 | 16.71 |
| 08/14/2026 20:28 | 300 | 16.71 |
| 08/14/2026 20:28 | 200 | 16.71 |
| 08/14/2026 20:28 | 100 | 16.71 |
| 08/14/2026 20:27 | 200 | 16.71 |
| 08/14/2026 20:27 | 100 | 16.72 |
| 08/14/2026 20:27 | 100 | 16.72 |
| 08/14/2026 20:27 | 100 | 16.72 |
| 08/14/2026 20:27 | 100 | 16.72 |
| 08/14/2026 20:27 | 100 | 16.72 |
| 08/14/2026 20:27 | 100 | 16.72 |
| 08/14/2026 20:27 | 400 | 16.72 |
| 08/14/2026 20:27 | 200 | 16.72 |
| 08/14/2026 20:27 | 100 | 16.72 |
| 08/14/2026 20:27 | 100 | 16.72 |
| 08/14/2026 20:25 | 100 | 16.71 |
| 08/14/2026 20:25 | 100 | 16.71 |
| 08/14/2026 20:25 | 300 | 16.71 |
| 08/14/2026 20:25 | 300 | 16.71 |
| 08/14/2026 20:25 | 100 | 16.71 |
| 08/14/2026 20:25 | 300 | 16.71 |
| 08/14/2026 20:25 | 100 | 16.71 |
| 08/14/2026 20:25 | 300 | 16.71 |
| 08/14/2026 20:24 | 100 | 16.71 |
| 08/14/2026 20:24 | 100 | 16.71 |
| 08/14/2026 20:23 | 100 | 16.71 |
| 08/14/2026 20:23 | 1800 | 16.71 |
| 08/14/2026 20:23 | 100 | 16.71 |
| 08/14/2026 20:23 | 100 | 16.71 |
| 08/14/2026 20:21 | 200 | 16.70 |
| 08/14/2026 20:21 | 100 | 16.70 |
| 08/14/2026 20:21 | 100 | 16.70 |
| 08/14/2026 20:21 | 400 | 16.70 |
| 08/14/2026 20:21 | 400 | 16.70 |
| 08/14/2026 20:21 | 200 | 16.70 |
| 08/14/2026 20:21 | 400 | 16.70 |
| 08/14/2026 20:21 | 400 | 16.70 |
| 08/14/2026 20:21 | 100 | 16.70 |
| 08/14/2026 20:21 | 100 | 16.69 |
| 08/14/2026 20:21 | 100 | 16.69 |
| 08/14/2026 20:19 | 500 | 16.69 |
| 08/14/2026 20:19 | 100 | 16.69 |
| 08/14/2026 20:19 | 200 | 16.69 |
| 08/14/2026 20:19 | 100 | 16.69 |
| 08/14/2026 20:19 | 100 | 16.70 |
| 08/14/2026 20:18 | 100 | 16.69 |
| 08/14/2026 20:17 | 100 | 16.68 |
| 08/14/2026 20:17 | 200 | 16.68 |
| 08/14/2026 20:17 | 200 | 16.68 |
| 08/14/2026 20:17 | 400 | 16.68 |
| 08/14/2026 20:17 | 100 | 16.68 |
| 08/14/2026 20:17 | 47 | 16.67 |
| 08/14/2026 20:17 | 100 | 16.67 |
| 08/14/2026 20:17 | 100 | 16.67 |
| 08/14/2026 20:17 | 100 | 16.67 |
| 08/14/2026 20:15 | 100 | 16.66 |
| 08/14/2026 20:15 | 100 | 16.65 |
| 08/14/2026 20:15 | 100 | 16.65 |
| 08/14/2026 20:15 | 100 | 16.65 |
| 08/14/2026 20:15 | 100 | 16.65 |
| 08/14/2026 20:15 | 200 | 16.65 |
| 08/14/2026 20:15 | 200 | 16.65 |
| 08/14/2026 20:13 | 100 | 16.64 |
| 08/14/2026 20:13 | 100 | 16.64 |
| 08/14/2026 20:13 | 200 | 16.64 |
| 08/14/2026 20:13 | 100 | 16.64 |
| 08/14/2026 20:13 | 25 | 16.65 |
| 08/14/2026 20:13 | 200 | 16.65 |
| 08/14/2026 20:13 | 100 | 16.65 |
| 08/14/2026 20:13 | 200 | 16.65 |
| 08/14/2026 20:13 | 100 | 16.65 |
| 08/14/2026 20:13 | 100 | 16.65 |
| 08/14/2026 20:13 | 100 | 16.65 |
| 08/14/2026 20:12 | 100 | 16.66 |
| 08/14/2026 20:12 | 200 | 16.66 |
| 08/14/2026 20:12 | 100 | 16.655 |
| 08/14/2026 20:12 | 100 | 16.65 |
| 08/14/2026 20:12 | 100 | 16.65 |
| 08/14/2026 20:12 | 200 | 16.65 |
| 08/14/2026 20:12 | 100 | 16.65 |
| 08/14/2026 20:12 | 100 | 16.65 |
| 08/14/2026 20:12 | 100 | 16.66 |
| 08/14/2026 20:12 | 100 | 16.66 |
| 08/14/2026 20:12 | 100 | 16.66 |
| 08/14/2026 20:12 | 500 | 16.66 |
| 08/14/2026 20:12 | 200 | 16.66 |
| 08/14/2026 20:10 | 200 | 16.67 |
| 08/14/2026 20:10 | 100 | 16.67 |
| 08/14/2026 20:10 | 100 | 16.67 |
| 08/14/2026 20:10 | 200 | 16.67 |
| 08/14/2026 20:08 | 200 | 16.68 |
| 08/14/2026 20:08 | 300 | 16.68 |
| 08/14/2026 20:08 | 200 | 16.68 |
| 08/14/2026 20:08 | 100 | 16.68 |
| 08/14/2026 20:08 | 300 | 16.68 |
| 08/14/2026 20:08 | 1400 | 16.68 |
| 08/14/2026 20:08 | 100 | 16.68 |
| 08/14/2026 20:07 | 100 | 16.69 |
| 08/14/2026 20:07 | 1200 | 16.69 |
| 08/14/2026 20:07 | 100 | 16.70 |
| 08/14/2026 20:07 | 100 | 16.70 |
| 08/14/2026 20:06 | 100 | 16.71 |
| 08/14/2026 20:06 | 100 | 16.71 |
| 08/14/2026 20:06 | 300 | 16.71 |
| 08/14/2026 20:06 | 100 | 16.71 |
| 08/14/2026 20:06 | 100 | 16.72 |
| 08/14/2026 20:06 | 100 | 16.73 |
| 08/14/2026 20:06 | 100 | 16.73 |
| 08/14/2026 20:06 | 100 | 16.73 |
| 08/14/2026 20:06 | 100 | 16.73 |
| 08/14/2026 20:06 | 300 | 16.73 |
| 08/14/2026 20:04 | 100 | 16.74 |
| 08/14/2026 20:04 | 200 | 16.73 |
| 08/14/2026 20:04 | 100 | 16.73 |
| 08/14/2026 20:04 | 100 | 16.73 |
| 08/14/2026 20:04 | 100 | 16.73 |
| 08/14/2026 20:02 | 100 | 16.73 |
| 08/14/2026 20:02 | 100 | 16.73 |
| 08/14/2026 20:02 | 100 | 16.73 |
| 08/14/2026 20:02 | 100 | 16.72 |
| 08/14/2026 20:02 | 100 | 16.72 |
| 08/14/2026 20:02 | 100 | 16.71 |
| 08/14/2026 20:02 | 300 | 16.71 |
| 08/14/2026 20:01 | 100 | 16.71 |
| 08/14/2026 20:01 | 100 | 16.71 |
| 08/14/2026 20:01 | 200 | 16.71 |
| 08/14/2026 20:01 | 100 | 16.72 |
| 08/14/2026 20:01 | 100 | 16.72 |
| 08/14/2026 20:01 | 100 | 16.72 |
| 08/14/2026 20:01 | 200 | 16.72 |
| 08/14/2026 20:01 | 100 | 16.72 |
| 08/14/2026 20:01 | 200 | 16.72 |
| 08/14/2026 20:00 | 100 | 16.72 |
| 08/14/2026 20:00 | 100 | 16.72 |
| 08/14/2026 20:00 | 100 | 16.72 |
| 08/14/2026 20:00 | 100 | 16.72 |
| 08/14/2026 20:00 | 100 | 16.72 |
| 08/14/2026 20:00 | 100 | 16.72 |
| 08/14/2026 20:00 | 100 | 16.72 |
| 08/14/2026 20:00 | 200 | 16.72 |
| 08/14/2026 20:00 | 100 | 16.72 |
| 08/14/2026 19:59 | 200 | 16.72 |
| 08/14/2026 19:59 | 200 | 16.72 |
| 08/14/2026 19:59 | 100 | 16.72 |
| 08/14/2026 19:59 | 100 | 16.72 |
| 08/14/2026 19:59 | 100 | 16.715 |
| 08/14/2026 19:58 | 100 | 16.71 |
| 08/14/2026 19:58 | 300 | 16.71 |
| 08/14/2026 19:58 | 200 | 16.71 |
| 08/14/2026 19:58 | 300 | 16.71 |
| 08/14/2026 19:58 | 300 | 16.71 |
| 08/14/2026 19:58 | 100 | 16.71 |
| 08/14/2026 19:57 | 100 | 16.71 |
| 08/14/2026 19:57 | 100 | 16.70 |
| 08/14/2026 19:57 | 100 | 16.70 |
| 08/14/2026 19:57 | 200 | 16.70 |
| 08/14/2026 19:55 | 100 | 16.70 |
| 08/14/2026 19:55 | 100 | 16.70 |
| 08/14/2026 19:55 | 100 | 16.70 |
| 08/14/2026 19:55 | 100 | 16.70 |
| 08/14/2026 19:55 | 100 | 16.69 |
| 08/14/2026 19:55 | 100 | 16.69 |
| 08/14/2026 19:55 | 300 | 16.69 |
| 08/14/2026 19:55 | 100 | 16.69 |
| 08/14/2026 19:55 | 200 | 16.68 |
| 08/14/2026 19:55 | 300 | 16.68 |
| 08/14/2026 19:55 | 100 | 16.68 |
| 08/14/2026 19:55 | 100 | 16.68 |
| 08/14/2026 19:55 | 100 | 16.69 |
| 08/14/2026 19:55 | 300 | 16.69 |
| 08/14/2026 19:55 | 100 | 16.69 |
| 08/14/2026 19:55 | 300 | 16.69 |
| 08/14/2026 19:54 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.69 |
| 08/14/2026 19:53 | 100 | 16.69 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:53 | 100 | 16.70 |
| 08/14/2026 19:52 | 100 | 16.71 |
| 08/14/2026 19:52 | 200 | 16.71 |
| 08/14/2026 19:52 | 300 | 16.71 |
| 08/14/2026 19:52 | 400 | 16.71 |
| 08/14/2026 19:52 | 200 | 16.71 |
| 08/14/2026 19:52 | 100 | 16.71 |
| 08/14/2026 19:52 | 100 | 16.71 |
| 08/14/2026 19:52 | 100 | 16.71 |
| 08/14/2026 19:52 | 200 | 16.71 |
| 08/14/2026 19:52 | 100 | 16.71 |
| 08/14/2026 19:52 | 100 | 16.71 |
| 08/14/2026 19:52 | 100 | 16.71 |
| 08/14/2026 19:52 | 100 | 16.71 |
| 08/14/2026 19:50 | 100 | 16.71 |
| 08/14/2026 19:50 | 100 | 16.71 |
| 08/14/2026 19:50 | 100 | 16.71 |
| 08/14/2026 19:50 | 100 | 16.71 |
| 08/14/2026 19:50 | 100 | 16.71 |
| 08/14/2026 19:50 | 100 | 16.71 |
| 08/14/2026 19:50 | 100 | 16.705 |
| 08/14/2026 19:50 | 100 | 16.70 |
| 08/14/2026 19:50 | 100 | 16.70 |
| 08/14/2026 19:48 | 100 | 16.70 |
| 08/14/2026 19:48 | 100 | 16.70 |
| 08/14/2026 19:48 | 100 | 16.70 |
| 08/14/2026 19:48 | 100 | 16.70 |
| 08/14/2026 19:47 | 100 | 16.71 |
| 08/14/2026 19:47 | 100 | 16.71 |
| 08/14/2026 19:47 | 100 | 16.71 |
| 08/14/2026 19:47 | 100 | 16.72 |
| 08/14/2026 19:47 | 100 | 16.72 |
| 08/14/2026 19:47 | 100 | 16.72 |
| 08/14/2026 19:47 | 100 | 16.72 |
| 08/14/2026 19:45 | 100 | 16.73 |
| 08/14/2026 19:45 | 100 | 16.74 |
| 08/14/2026 19:45 | 200 | 16.74 |
| 08/14/2026 19:45 | 200 | 16.74 |
| 08/14/2026 19:45 | 200 | 16.74 |
| 08/14/2026 19:45 | 100 | 16.74 |
| 08/14/2026 19:45 | 100 | 16.74 |
| 08/14/2026 19:45 | 100 | 16.74 |
| 08/14/2026 19:45 | 100 | 16.74 |
| 08/14/2026 19:45 | 200 | 16.74 |
| 08/14/2026 19:44 | 100 | 16.74 |
| 08/14/2026 19:44 | 100 | 16.73 |
| 08/14/2026 19:44 | 400 | 16.73 |
| 08/14/2026 19:43 | 100 | 16.72 |
| 08/14/2026 19:43 | 100 | 16.71 |
| 08/14/2026 19:43 | 100 | 16.71 |
| 08/14/2026 19:43 | 100 | 16.71 |
| 08/14/2026 19:43 | 100 | 16.71 |
| 08/14/2026 19:43 | 100 | 16.71 |
| 08/14/2026 19:43 | 100 | 16.71 |
| 08/14/2026 19:43 | 200 | 16.70 |
| 08/14/2026 19:43 | 100 | 16.71 |
| 08/14/2026 19:43 | 200 | 16.71 |
| 08/14/2026 19:41 | 200 | 16.72 |
| 08/14/2026 19:41 | 500 | 16.72 |
| 08/14/2026 19:40 | 100 | 16.73 |
| 08/14/2026 19:40 | 100 | 16.73 |
| 08/14/2026 19:39 | 100 | 16.73 |
| 08/14/2026 19:39 | 90 | 16.73 |
| 08/14/2026 19:39 | 100 | 16.73 |
| 08/14/2026 19:39 | 100 | 16.73 |
| 08/14/2026 19:39 | 100 | 16.73 |
| 08/14/2026 19:39 | 100 | 16.73 |
| 08/14/2026 19:39 | 400 | 16.73 |
| 08/14/2026 19:39 | 200 | 16.74 |
| 08/14/2026 19:39 | 100 | 16.74 |
| 08/14/2026 19:39 | 100 | 16.74 |
| 08/14/2026 19:39 | 200 | 16.74 |
| 08/14/2026 19:38 | 100 | 16.745 |
| 08/14/2026 19:37 | 200 | 16.75 |
| 08/14/2026 19:37 | 100 | 16.75 |
| 08/14/2026 19:37 | 100 | 16.74 |
| 08/14/2026 19:37 | 100 | 16.76 |
| 08/14/2026 19:37 | 100 | 16.76 |
| 08/14/2026 19:37 | 100 | 16.76 |
| 08/14/2026 19:37 | 100 | 16.76 |
| 08/14/2026 19:37 | 100 | 16.76 |
| 08/14/2026 19:37 | 100 | 16.76 |
| 08/14/2026 19:36 | 100 | 16.76 |
| 08/14/2026 19:35 | 100 | 16.76 |
| 08/14/2026 19:35 | 100 | 16.76 |
| 08/14/2026 19:35 | 100 | 16.76 |
| 08/14/2026 19:35 | 100 | 16.76 |
| 08/14/2026 19:35 | 200 | 16.76 |
| 08/14/2026 19:35 | 100 | 16.77 |
| 08/14/2026 19:35 | 100 | 16.77 |
| 08/14/2026 19:35 | 100 | 16.77 |
| 08/14/2026 19:31 | 100 | 16.77 |
| 08/14/2026 19:31 | 300 | 16.77 |
| 08/14/2026 19:31 | 100 | 16.77 |
| 08/14/2026 19:31 | 100 | 16.77 |
| 08/14/2026 19:31 | 100 | 16.76 |
| 08/14/2026 19:31 | 100 | 16.76 |
| 08/14/2026 19:31 | 100 | 16.76 |
| 08/14/2026 19:31 | 100 | 16.77 |
| 08/14/2026 19:31 | 100 | 16.77 |
| 08/14/2026 19:31 | 200 | 16.77 |
| 08/14/2026 19:31 | 100 | 16.77 |
| 08/14/2026 19:31 | 100 | 16.77 |
| 08/14/2026 19:31 | 100 | 16.77 |
| 08/14/2026 19:30 | 100 | 16.78 |
| 08/14/2026 19:30 | 100 | 16.78 |
| 08/14/2026 19:30 | 100 | 16.78 |
| 08/14/2026 19:30 | 300 | 16.78 |
| 08/14/2026 19:30 | 100 | 16.78 |
| 08/14/2026 19:30 | 200 | 16.78 |
| 08/14/2026 19:27 | 100 | 16.78 |
| 08/14/2026 19:27 | 200 | 16.78 |
| 08/14/2026 19:27 | 200 | 16.78 |
| 08/14/2026 19:27 | 200 | 16.79 |
| 08/14/2026 19:27 | 100 | 16.79 |
| 08/14/2026 19:27 | 100 | 16.79 |
| 08/14/2026 19:26 | 100 | 16.80 |
| 08/14/2026 19:26 | 100 | 16.80 |
| 08/14/2026 19:26 | 100 | 16.80 |
| 08/14/2026 19:26 | 100 | 16.80 |
| 08/14/2026 19:26 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.81 |
| 08/14/2026 19:25 | 100 | 16.79 |
| 08/14/2026 19:25 | 100 | 16.79 |
| 08/14/2026 19:25 | 100 | 16.79 |
| 08/14/2026 19:25 | 200 | 16.79 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:25 | 100 | 16.80 |
| 08/14/2026 19:24 | 100 | 16.81 |
| 08/14/2026 19:24 | 200 | 16.81 |
| 08/14/2026 19:23 | 100 | 16.82 |
| 08/14/2026 19:23 | 100 | 16.82 |
| 08/14/2026 19:23 | 100 | 16.82 |
| 08/14/2026 19:23 | 100 | 16.82 |
| 08/14/2026 19:23 | 100 | 16.82 |
| 08/14/2026 19:23 | 900 | 16.82 |
| 08/14/2026 19:23 | 200 | 16.81 |
| 08/14/2026 19:23 | 100 | 16.82 |
| 08/14/2026 19:23 | 100 | 16.82 |
| 08/14/2026 19:23 | 700 | 16.82 |
| 08/14/2026 19:23 | 200 | 16.82 |
| 08/14/2026 19:23 | 300 | 16.82 |
| 08/14/2026 19:23 | 200 | 16.82 |
| 08/14/2026 19:23 | 200 | 16.82 |
| 08/14/2026 19:23 | 200 | 16.82 |
| 08/14/2026 19:23 | 200 | 16.82 |
| 08/14/2026 19:23 | 300 | 16.82 |
| 08/14/2026 19:23 | 200 | 16.82 |
| 08/14/2026 19:23 | 1400 | 16.83 |
| 08/14/2026 19:23 | 200 | 16.82 |
| 08/14/2026 19:23 | 400 | 16.82 |
| 08/14/2026 19:23 | 100 | 16.82 |
| 08/14/2026 19:23 | 800 | 16.82 |
| 08/14/2026 19:23 | 100 | 16.81 |
| 08/14/2026 19:23 | 100 | 16.81 |
| 08/14/2026 19:23 | 100 | 16.80 |
| 08/14/2026 19:23 | 400 | 16.80 |
| 08/14/2026 19:20 | 100 | 16.785 |
| 08/14/2026 19:20 | 100 | 16.78 |
| 08/14/2026 19:20 | 100 | 16.77 |
| 08/14/2026 19:20 | 100 | 16.77 |
| 08/14/2026 19:20 | 100 | 16.77 |
| 08/14/2026 19:20 | 200 | 16.76 |
| 08/14/2026 19:20 | 200 | 16.76 |
| 08/14/2026 19:20 | 100 | 16.76 |
| 08/14/2026 19:20 | 100 | 16.76 |
| 08/14/2026 19:20 | 100 | 16.76 |
| 08/14/2026 19:19 | 100 | 16.765 |
| 08/14/2026 19:19 | 100 | 16.77 |
| 08/14/2026 19:19 | 200 | 16.77 |
| 08/14/2026 19:19 | 100 | 16.77 |
| 08/14/2026 19:19 | 400 | 16.77 |
| 08/14/2026 19:19 | 200 | 16.77 |
| 08/14/2026 19:19 | 100 | 16.77 |
| 08/14/2026 19:18 | 100 | 16.765 |
| 08/14/2026 19:18 | 200 | 16.77 |
| 08/14/2026 19:18 | 200 | 16.77 |
| 08/14/2026 19:18 | 100 | 16.77 |
| 08/14/2026 19:18 | 100 | 16.77 |
| 08/14/2026 19:18 | 100 | 16.77 |
| 08/14/2026 19:18 | 100 | 16.77 |
| 08/14/2026 19:18 | 100 | 16.77 |
| 08/14/2026 19:16 | 100 | 16.76 |
| 08/14/2026 19:16 | 200 | 16.76 |
| 08/14/2026 19:16 | 100 | 16.77 |
| 08/14/2026 19:16 | 200 | 16.78 |
| 08/14/2026 19:16 | 100 | 16.78 |
| 08/14/2026 19:16 | 100 | 16.78 |
| 08/14/2026 19:16 | 100 | 16.78 |
| 08/14/2026 19:16 | 100 | 16.78 |
| 08/14/2026 19:16 | 100 | 16.79 |
| 08/14/2026 19:15 | 100 | 16.78 |
| 08/14/2026 19:15 | 100 | 16.78 |
| 08/14/2026 19:15 | 200 | 16.78 |
| 08/14/2026 19:15 | 100 | 16.79 |
| 08/14/2026 19:15 | 100 | 16.79 |
| 08/14/2026 19:15 | 800 | 16.79 |
| 08/14/2026 19:15 | 200 | 16.79 |
| 08/14/2026 19:15 | 300 | 16.80 |
| 08/14/2026 19:14 | 100 | 16.77 |
| 08/14/2026 19:13 | 100 | 16.77 |
| 08/14/2026 19:13 | 100 | 16.78 |
| 08/14/2026 19:13 | 100 | 16.78 |
| 08/14/2026 19:13 | 100 | 16.77 |
| 08/14/2026 19:13 | 600 | 16.77 |
| 08/14/2026 19:13 | 100 | 16.77 |
| 08/14/2026 19:13 | 100 | 16.76 |
| 08/14/2026 19:13 | 100 | 16.75 |
| 08/14/2026 19:12 | 100 | 16.74 |
| 08/14/2026 19:12 | 100 | 16.74 |
| 08/14/2026 19:12 | 100 | 16.74 |
| 08/14/2026 19:12 | 100 | 16.74 |
| 08/14/2026 19:12 | 100 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.75 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 200 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 200 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.74 |
| 08/14/2026 19:11 | 100 | 16.75 |
| 08/14/2026 19:11 | 100 | 16.76 |
| 08/14/2026 19:11 | 100 | 16.76 |
| 08/14/2026 19:11 | 100 | 16.76 |
| 08/14/2026 19:11 | 100 | 16.76 |
| 08/14/2026 19:11 | 100 | 16.76 |
| 08/14/2026 19:11 | 100 | 16.76 |
| 08/14/2026 19:09 | 100 | 16.77 |
| 08/14/2026 19:09 | 100 | 16.76 |
| 08/14/2026 19:08 | 200 | 16.76 |
| 08/14/2026 19:08 | 100 | 16.77 |
| 08/14/2026 19:08 | 200 | 16.77 |
| 08/14/2026 19:07 | 100 | 16.77 |
| 08/14/2026 19:07 | 100 | 16.77 |
| 08/14/2026 19:07 | 100 | 16.77 |
| 08/14/2026 19:07 | 100 | 16.77 |
| 08/14/2026 19:07 | 200 | 16.77 |
| 08/14/2026 19:06 | 100 | 16.77 |
| 08/14/2026 19:06 | 100 | 16.77 |
| 08/14/2026 19:06 | 100 | 16.77 |
| 08/14/2026 19:06 | 100 | 16.76 |
| 08/14/2026 19:06 | 100 | 16.76 |
| 08/14/2026 19:06 | 100 | 16.76 |
| 08/14/2026 19:06 | 100 | 16.76 |
| 08/14/2026 19:06 | 100 | 16.76 |
| 08/14/2026 19:06 | 100 | 16.76 |
| 08/14/2026 19:06 | 200 | 16.77 |
| 08/14/2026 19:05 | 100 | 16.78 |
| 08/14/2026 19:05 | 100 | 16.78 |
| 08/14/2026 19:05 | 100 | 16.78 |
| 08/14/2026 19:05 | 100 | 16.78 |
| 08/14/2026 19:04 | 100 | 16.78 |
| 08/14/2026 19:04 | 100 | 16.78 |
| 08/14/2026 19:04 | 100 | 16.79 |
| 08/14/2026 19:04 | 100 | 16.79 |
| 08/14/2026 19:04 | 100 | 16.79 |
| 08/14/2026 19:04 | 200 | 16.79 |
| 08/14/2026 19:04 | 200 | 16.79 |
| 08/14/2026 19:04 | 100 | 16.80 |
| 08/14/2026 19:04 | 100 | 16.80 |
| 08/14/2026 19:04 | 100 | 16.80 |
| 08/14/2026 19:03 | 100 | 16.80 |
| 08/14/2026 19:03 | 100 | 16.79 |
| 08/14/2026 19:03 | 100 | 16.78 |
| 08/14/2026 19:03 | 100 | 16.78 |
| 08/14/2026 19:03 | 100 | 16.78 |
| 08/14/2026 19:02 | 200 | 16.77 |
| 08/14/2026 19:02 | 200 | 16.77 |
| 08/14/2026 19:01 | 100 | 16.77 |
| 08/14/2026 19:01 | 100 | 16.77 |
| 08/14/2026 19:01 | 100 | 16.77 |
| 08/14/2026 19:01 | 100 | 16.78 |
| 08/14/2026 19:01 | 100 | 16.78 |
| 08/14/2026 19:01 | 100 | 16.78 |
| 08/14/2026 19:01 | 100 | 16.79 |
| 08/14/2026 19:00 | 200 | 16.80 |
| 08/14/2026 19:00 | 100 | 16.80 |
| 08/14/2026 19:00 | 100 | 16.80 |
| 08/14/2026 19:00 | 100 | 16.80 |
| 08/14/2026 19:00 | 100 | 16.80 |
| 08/14/2026 19:00 | 100 | 16.80 |
| 08/14/2026 19:00 | 200 | 16.80 |
| 08/14/2026 19:00 | 200 | 16.80 |
| 08/14/2026 18:59 | 100 | 16.795 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:58 | 200 | 16.80 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:58 | 100 | 16.795 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:58 | 100 | 16.80 |
| 08/14/2026 18:57 | 200 | 16.80 |
| 08/14/2026 18:57 | 200 | 16.81 |
| 08/14/2026 18:57 | 300 | 16.81 |
| 08/14/2026 18:57 | 100 | 16.81 |
| 08/14/2026 18:57 | 100 | 16.81 |
| 08/14/2026 18:57 | 100 | 16.81 |
| 08/14/2026 18:57 | 100 | 16.81 |
| 08/14/2026 18:57 | 100 | 16.81 |
| 08/14/2026 18:56 | 100 | 16.80 |
| 08/14/2026 18:56 | 100 | 16.80 |
| 08/14/2026 18:55 | 100 | 16.80 |
| 08/14/2026 18:55 | 100 | 16.79 |
| 08/14/2026 18:55 | 100 | 16.79 |
| 08/14/2026 18:53 | 100 | 16.79 |
| 08/14/2026 18:53 | 200 | 16.79 |
| 08/14/2026 18:53 | 100 | 16.80 |
| 08/14/2026 18:53 | 100 | 16.795 |
| 08/14/2026 18:53 | 200 | 16.80 |
| 08/14/2026 18:53 | 200 | 16.80 |
| 08/14/2026 18:53 | 200 | 16.80 |
| 08/14/2026 18:53 | 100 | 16.80 |
| 08/14/2026 18:53 | 100 | 16.80 |
| 08/14/2026 18:52 | 100 | 16.80 |
| 08/14/2026 18:52 | 100 | 16.80 |
| 08/14/2026 18:52 | 100 | 16.80 |
| 08/14/2026 18:52 | 100 | 16.80 |
| 08/14/2026 18:52 | 100 | 16.80 |
| 08/14/2026 18:52 | 200 | 16.81 |
| 08/14/2026 18:52 | 100 | 16.81 |
| 08/14/2026 18:52 | 100 | 16.81 |
| 08/14/2026 18:52 | 100 | 16.81 |
| 08/14/2026 18:51 | 100 | 16.80 |
| 08/14/2026 18:51 | 100 | 16.80 |
| 08/14/2026 18:51 | 100 | 16.80 |
| 08/14/2026 18:51 | 400 | 16.80 |
| 08/14/2026 18:51 | 100 | 16.80 |
| 08/14/2026 18:51 | 100 | 16.80 |
| 08/14/2026 18:51 | 100 | 16.78 |
| 08/14/2026 18:50 | 200 | 16.77 |
| 08/14/2026 18:50 | 200 | 16.77 |
| 08/14/2026 18:50 | 1200 | 16.77 |
| 08/14/2026 18:50 | 100 | 16.78 |
| 08/14/2026 18:50 | 100 | 16.775 |
| 08/14/2026 18:50 | 100 | 16.775 |
| 08/14/2026 18:50 | 100 | 16.78 |
| 08/14/2026 18:50 | 100 | 16.78 |
| 08/14/2026 18:50 | 200 | 16.78 |
| 08/14/2026 18:50 | 100 | 16.79 |
| 08/14/2026 18:50 | 300 | 16.79 |
| 08/14/2026 18:50 | 100 | 16.79 |
| 08/14/2026 18:50 | 100 | 16.79 |
| 08/14/2026 18:50 | 100 | 16.79 |
| 08/14/2026 18:50 | 200 | 16.79 |
| 08/14/2026 18:49 | 100 | 16.79 |
| 08/14/2026 18:49 | 100 | 16.80 |
| 08/14/2026 18:49 | 100 | 16.79 |
| 08/14/2026 18:49 | 100 | 16.79 |
| 08/14/2026 18:48 | 100 | 16.79 |
| 08/14/2026 18:48 | 100 | 16.79 |
| 08/14/2026 18:48 | 200 | 16.79 |
| 08/14/2026 18:48 | 100 | 16.80 |
| 08/14/2026 18:48 | 1800 | 16.80 |
| 08/14/2026 18:48 | 100 | 16.80 |
| 08/14/2026 18:48 | 100 | 16.80 |
| 08/14/2026 18:48 | 100 | 16.80 |
| 08/14/2026 18:48 | 200 | 16.80 |
| 08/14/2026 18:48 | 100 | 16.80 |
| 08/14/2026 18:48 | 100 | 16.80 |
| 08/14/2026 18:48 | 200 | 16.80 |
| 08/14/2026 18:47 | 200 | 16.79 |
| 08/14/2026 18:47 | 100 | 16.79 |
| 08/14/2026 18:47 | 200 | 16.79 |
| 08/14/2026 18:46 | 100 | 16.79 |
| 08/14/2026 18:46 | 200 | 16.79 |
| 08/14/2026 18:46 | 300 | 16.80 |
| 08/14/2026 18:46 | 100 | 16.80 |
| 08/14/2026 18:46 | 200 | 16.80 |
| 08/14/2026 18:46 | 300 | 16.80 |
| 08/14/2026 18:46 | 100 | 16.80 |
| 08/14/2026 18:46 | 100 | 16.80 |
| 08/14/2026 18:46 | 100 | 16.80 |
| 08/14/2026 18:46 | 200 | 16.80 |
| 08/14/2026 18:46 | 100 | 16.80 |
| 08/14/2026 18:44 | 300 | 16.81 |
| 08/14/2026 18:44 | 100 | 16.81 |
| 08/14/2026 18:44 | 100 | 16.81 |
| 08/14/2026 18:43 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 200 | 16.80 |
| 08/14/2026 18:41 | 15 | 16.82 |
| 08/14/2026 18:41 | 200 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 300 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.83 |
| 08/14/2026 18:41 | 100 | 16.83 |
| 08/14/2026 18:41 | 100 | 16.83 |
| 08/14/2026 18:41 | 200 | 16.83 |
| 08/14/2026 18:41 | 100 | 16.83 |
| 08/14/2026 18:41 | 200 | 16.83 |
| 08/14/2026 18:40 | 100 | 16.83 |
| 08/14/2026 18:40 | 300 | 16.83 |
| 08/14/2026 18:40 | 200 | 16.83 |
| 08/14/2026 18:40 | 100 | 16.83 |
| 08/14/2026 18:40 | 100 | 16.84 |
| 08/14/2026 18:40 | 100 | 16.84 |
| 08/14/2026 18:40 | 200 | 16.84 |
| 08/14/2026 18:40 | 100 | 16.84 |
| 08/14/2026 18:38 | 100 | 16.84 |
| 08/14/2026 18:38 | 100 | 16.84 |
| 08/14/2026 18:38 | 100 | 16.83 |
| 08/14/2026 18:38 | 100 | 16.83 |
| 08/14/2026 18:38 | 100 | 16.825 |
| 08/14/2026 18:38 | 100 | 16.83 |
| 08/14/2026 18:37 | 100 | 16.83 |
| 08/14/2026 18:37 | 200 | 16.83 |
| 08/14/2026 18:37 | 600 | 16.83 |
| 08/14/2026 18:36 | 100 | 16.83 |
| 08/14/2026 18:35 | 200 | 16.82 |
| 08/14/2026 18:35 | 400 | 16.82 |
| 08/14/2026 18:35 | 100 | 16.82 |
| 08/14/2026 18:34 | 100 | 16.80 |
| 08/14/2026 18:34 | 100 | 16.80 |
| 08/14/2026 18:34 | 80 | 16.79 |
| 08/14/2026 18:34 | 100 | 16.79 |
| 08/14/2026 18:34 | 100 | 16.79 |
| 08/14/2026 18:33 | 100 | 16.78 |
| 08/14/2026 18:33 | 100 | 16.78 |
| 08/14/2026 18:33 | 100 | 16.78 |
| 08/14/2026 18:33 | 100 | 16.78 |
| 08/14/2026 18:33 | 200 | 16.79 |
| 08/14/2026 18:33 | 100 | 16.79 |
| 08/14/2026 18:32 | 200 | 16.80 |
| 08/14/2026 18:32 | 100 | 16.80 |
| 08/14/2026 18:32 | 20 | 16.81 |
| 08/14/2026 18:32 | 300 | 16.81 |
| 08/14/2026 18:31 | 100 | 16.82 |
| 08/14/2026 18:31 | 100 | 16.82 |
| 08/14/2026 18:31 | 300 | 16.82 |
| 08/14/2026 18:31 | 300 | 16.82 |
| 08/14/2026 18:31 | 200 | 16.82 |
| 08/14/2026 18:31 | 100 | 16.83 |
| 08/14/2026 18:31 | 100 | 16.83 |
| 08/14/2026 18:31 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 200 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:30 | 100 | 16.83 |
| 08/14/2026 18:25 | 100 | 16.84 |
| 08/14/2026 18:25 | 300 | 16.84 |
| 08/14/2026 18:25 | 200 | 16.84 |
| 08/14/2026 18:25 | 100 | 16.84 |
| 08/14/2026 18:25 | 300 | 16.85 |
| 08/14/2026 18:25 | 100 | 16.85 |
| 08/14/2026 18:25 | 100 | 16.85 |
| 08/14/2026 18:25 | 100 | 16.85 |
| 08/14/2026 18:25 | 100 | 16.85 |
| 08/14/2026 18:25 | 700 | 16.85 |
| 08/14/2026 18:25 | 200 | 16.85 |
| 08/14/2026 18:25 | 200 | 16.85 |
| 08/14/2026 18:25 | 100 | 16.86 |
| 08/14/2026 18:25 | 200 | 16.86 |
| 08/14/2026 18:24 | 100 | 16.87 |
| 08/14/2026 18:24 | 100 | 16.87 |
| 08/14/2026 18:24 | 200 | 16.87 |
| 08/14/2026 18:24 | 100 | 16.87 |
| 08/14/2026 18:24 | 100 | 16.87 |
| 08/14/2026 18:24 | 200 | 16.87 |
| 08/14/2026 18:21 | 100 | 16.87 |
| 08/14/2026 18:21 | 100 | 16.87 |
| 08/14/2026 18:21 | 400 | 16.87 |
| 08/14/2026 18:21 | 100 | 16.87 |
| 08/14/2026 18:21 | 200 | 16.87 |
| 08/14/2026 18:19 | 100 | 16.88 |
| 08/14/2026 18:19 | 100 | 16.87 |
| 08/14/2026 18:19 | 100 | 16.86 |
| 08/14/2026 18:19 | 200 | 16.86 |
| 08/14/2026 18:18 | 100 | 16.86 |
| 08/14/2026 18:17 | 100 | 16.86 |
| 08/14/2026 18:17 | 100 | 16.86 |
| 08/14/2026 18:17 | 100 | 16.86 |
| 08/14/2026 18:17 | 100 | 16.86 |
| 08/14/2026 18:17 | 200 | 16.86 |
| 08/14/2026 18:17 | 100 | 16.86 |
| 08/14/2026 18:17 | 100 | 16.87 |
| 08/14/2026 18:17 | 100 | 16.87 |
| 08/14/2026 18:17 | 100 | 16.88 |
| 08/14/2026 18:17 | 100 | 16.88 |
| 08/14/2026 18:17 | 100 | 16.88 |
| 08/14/2026 18:17 | 100 | 16.87 |
| 08/14/2026 18:17 | 100 | 16.86 |
| 08/14/2026 18:17 | 800 | 16.86 |
| 08/14/2026 18:17 | 400 | 16.86 |
| 08/14/2026 18:16 | 100 | 16.86 |
| 08/14/2026 18:15 | 100 | 16.85 |
| 08/14/2026 18:15 | 100 | 16.84 |
| 08/14/2026 18:15 | 100 | 16.82 |
| 08/14/2026 18:13 | 100 | 16.80 |
| 08/14/2026 18:13 | 100 | 16.80 |
| 08/14/2026 18:11 | 100 | 16.79 |
| 08/14/2026 18:11 | 100 | 16.79 |
| 08/14/2026 18:11 | 100 | 16.79 |
| 08/14/2026 18:11 | 100 | 16.79 |
| 08/14/2026 18:11 | 100 | 16.79 |
| 08/14/2026 18:11 | 300 | 16.78 |
| 08/14/2026 18:11 | 100 | 16.78 |
| 08/14/2026 18:09 | 100 | 16.77 |
| 08/14/2026 18:09 | 100 | 16.77 |
| 08/14/2026 18:09 | 100 | 16.77 |
| 08/14/2026 18:09 | 100 | 16.78 |
| 08/14/2026 18:09 | 100 | 16.78 |
| 08/14/2026 18:09 | 100 | 16.78 |
| 08/14/2026 18:09 | 100 | 16.78 |
| 08/14/2026 18:09 | 100 | 16.78 |
| 08/14/2026 18:09 | 200 | 16.78 |
| 08/14/2026 18:09 | 100 | 16.78 |
| 08/14/2026 18:09 | 100 | 16.78 |
| 08/14/2026 18:09 | 100 | 16.79 |
| 08/14/2026 18:08 | 100 | 16.80 |
| 08/14/2026 18:07 | 100 | 16.81 |
| 08/14/2026 18:07 | 100 | 16.82 |
| 08/14/2026 18:07 | 100 | 16.82 |
| 08/14/2026 18:07 | 100 | 16.82 |
| 08/14/2026 18:07 | 200 | 16.82 |
| 08/14/2026 18:07 | 100 | 16.82 |
| 08/14/2026 18:05 | 100 | 16.82 |
| 08/14/2026 18:05 | 100 | 16.81 |
| 08/14/2026 18:05 | 100 | 16.81 |
| 08/14/2026 18:05 | 100 | 16.81 |
| 08/14/2026 18:03 | 100 | 16.80 |
| 08/14/2026 18:03 | 100 | 16.81 |
| 08/14/2026 18:03 | 100 | 16.81 |
| 08/14/2026 18:03 | 100 | 16.81 |
| 08/14/2026 18:03 | 100 | 16.82 |
| 08/14/2026 18:03 | 200 | 16.82 |
| 08/14/2026 18:03 | 100 | 16.82 |
| 08/14/2026 18:03 | 100 | 16.82 |
| 08/14/2026 18:03 | 100 | 16.82 |
| 08/14/2026 18:03 | 100 | 16.82 |
| 08/14/2026 18:03 | 100 | 16.82 |
| 08/14/2026 18:02 | 100 | 16.82 |
| 08/14/2026 18:02 | 200 | 16.82 |
| 08/14/2026 18:02 | 200 | 16.82 |
| 08/14/2026 18:02 | 100 | 16.82 |
| 08/14/2026 18:02 | 100 | 16.82 |
| 08/14/2026 18:02 | 100 | 16.815 |
| 08/14/2026 18:01 | 100 | 16.82 |
| 08/14/2026 18:01 | 100 | 16.82 |
| 08/14/2026 18:01 | 100 | 16.82 |
| 08/14/2026 18:01 | 100 | 16.83 |
| 08/14/2026 18:01 | 100 | 16.82 |
| 08/14/2026 18:01 | 1000 | 16.82 |
| 08/14/2026 18:01 | 100 | 16.82 |
| 08/14/2026 18:01 | 400 | 16.82 |
| 08/14/2026 18:01 | 300 | 16.82 |
| 08/14/2026 18:00 | 100 | 16.82 |
| 08/14/2026 18:00 | 100 | 16.81 |
| 08/14/2026 18:00 | 100 | 16.81 |
| 08/14/2026 18:00 | 100 | 16.81 |
| 08/14/2026 18:00 | 100 | 16.80 |
| 08/14/2026 17:59 | 100 | 16.80 |
| 08/14/2026 17:59 | 100 | 16.80 |
| 08/14/2026 17:59 | 100 | 16.81 |
| 08/14/2026 17:59 | 500 | 16.81 |
| 08/14/2026 17:59 | 100 | 16.81 |
| 08/14/2026 17:59 | 100 | 16.81 |
| 08/14/2026 17:59 | 100 | 16.81 |
| 08/14/2026 17:58 | 93 | 16.82 |
| 08/14/2026 17:57 | 100 | 16.82 |
| 08/14/2026 17:57 | 100 | 16.82 |
| 08/14/2026 17:57 | 100 | 16.81 |
| 08/14/2026 17:57 | 100 | 16.81 |
| 08/14/2026 17:57 | 100 | 16.81 |
| 08/14/2026 17:57 | 100 | 16.81 |
| 08/14/2026 17:57 | 300 | 16.81 |
| 08/14/2026 17:57 | 100 | 16.81 |
| 08/14/2026 17:57 | 100 | 16.81 |
| 08/14/2026 17:57 | 100 | 16.81 |
| 08/14/2026 17:56 | 100 | 16.82 |
| 08/14/2026 17:56 | 100 | 16.81 |
| 08/14/2026 17:56 | 200 | 16.81 |
| 08/14/2026 17:56 | 200 | 16.82 |
| 08/14/2026 17:56 | 100 | 16.82 |
| 08/14/2026 17:56 | 200 | 16.82 |
| 08/14/2026 17:56 | 100 | 16.82 |
| 08/14/2026 17:56 | 100 | 16.82 |
| 08/14/2026 17:56 | 100 | 16.82 |
| 08/14/2026 17:56 | 200 | 16.82 |
| 08/14/2026 17:55 | 100 | 16.77 |
| 08/14/2026 17:55 | 100 | 16.77 |
| 08/14/2026 17:55 | 100 | 16.775 |
| 08/14/2026 17:55 | 100 | 16.77 |
| 08/14/2026 17:54 | 100 | 16.77 |
| 08/14/2026 17:54 | 100 | 16.77 |
| 08/14/2026 17:54 | 100 | 16.77 |
| 08/14/2026 17:54 | 100 | 16.77 |
| 08/14/2026 17:54 | 100 | 16.78 |
| 08/14/2026 17:54 | 200 | 16.78 |
| 08/14/2026 17:54 | 1600 | 16.78 |
| 08/14/2026 17:54 | 200 | 16.78 |
| 08/14/2026 17:54 | 100 | 16.78 |
| 08/14/2026 17:54 | 100 | 16.78 |
| 08/14/2026 17:54 | 200 | 16.79 |
| 08/14/2026 17:54 | 200 | 16.80 |
| 08/14/2026 17:54 | 200 | 16.81 |
| 08/14/2026 17:54 | 200 | 16.81 |
| 08/14/2026 17:54 | 100 | 16.81 |
| 08/14/2026 17:54 | 200 | 16.81 |
| 08/14/2026 17:54 | 100 | 16.83 |
| 08/14/2026 17:54 | 100 | 16.83 |
| 08/14/2026 17:54 | 100 | 16.83 |
| 08/14/2026 17:54 | 100 | 16.83 |
| 08/14/2026 17:54 | 100 | 16.83 |
| 08/14/2026 17:54 | 100 | 16.83 |
| 08/14/2026 17:54 | 100 | 16.83 |
| 08/14/2026 17:54 | 200 | 16.83 |
| 08/14/2026 17:54 | 200 | 16.83 |
| 08/14/2026 17:54 | 1100 | 16.83 |
| 08/14/2026 17:54 | 400 | 16.83 |
| 08/14/2026 17:54 | 200 | 16.83 |
| 08/14/2026 17:54 | 100 | 16.825 |
| 08/14/2026 17:54 | 100 | 16.83 |
| 08/14/2026 17:54 | 200 | 16.83 |
| 08/14/2026 17:54 | 500 | 16.83 |
| 08/14/2026 17:54 | 1200 | 16.83 |
| 08/14/2026 17:51 | 100 | 16.81 |
| 08/14/2026 17:51 | 25 | 16.80 |
| 08/14/2026 17:51 | 100 | 16.80 |
| 08/14/2026 17:51 | 200 | 16.80 |
| 08/14/2026 17:51 | 100 | 16.80 |
| 08/14/2026 17:51 | 100 | 16.80 |
| 08/14/2026 17:51 | 200 | 16.79 |
| 08/14/2026 17:50 | 200 | 16.79 |
| 08/14/2026 17:50 | 100 | 16.79 |
| 08/14/2026 17:50 | 100 | 16.80 |
| 08/14/2026 17:50 | 100 | 16.80 |
| 08/14/2026 17:50 | 200 | 16.80 |
| 08/14/2026 17:50 | 400 | 16.80 |
| 08/14/2026 17:50 | 100 | 16.80 |
| 08/14/2026 17:50 | 100 | 16.79 |
| 08/14/2026 17:50 | 100 | 16.79 |
| 08/14/2026 17:50 | 200 | 16.79 |
| 08/14/2026 17:50 | 200 | 16.79 |
| 08/14/2026 17:49 | 200 | 16.80 |
| 08/14/2026 17:49 | 100 | 16.80 |
| 08/14/2026 17:49 | 100 | 16.80 |
| 08/14/2026 17:49 | 100 | 16.80 |
| 08/14/2026 17:49 | 100 | 16.80 |
| 08/14/2026 17:49 | 100 | 16.80 |
| 08/14/2026 17:49 | 300 | 16.80 |
| 08/14/2026 17:49 | 100 | 16.80 |
| 08/14/2026 17:49 | 300 | 16.80 |
| 08/14/2026 17:49 | 900 | 16.80 |
| 08/14/2026 17:49 | 200 | 16.80 |
| 08/14/2026 17:48 | 800 | 16.80 |
| 08/14/2026 17:48 | 100 | 16.80 |
| 08/14/2026 17:48 | 100 | 16.80 |
| 08/14/2026 17:47 | 100 | 16.80 |
| 08/14/2026 17:47 | 200 | 16.80 |
| 08/14/2026 17:47 | 100 | 16.80 |
| 08/14/2026 17:47 | 200 | 16.80 |
| 08/14/2026 17:46 | 100 | 16.79 |
| 08/14/2026 17:46 | 100 | 16.79 |
| 08/14/2026 17:46 | 100 | 16.79 |
| 08/14/2026 17:46 | 100 | 16.78 |
| 08/14/2026 17:46 | 100 | 16.78 |
| 08/14/2026 17:46 | 100 | 16.78 |
| 08/14/2026 17:46 | 200 | 16.77 |
| 08/14/2026 17:46 | 100 | 16.76 |
| 08/14/2026 17:46 | 100 | 16.77 |
| 08/14/2026 17:46 | 100 | 16.78 |
| 08/14/2026 17:46 | 100 | 16.78 |
| 08/14/2026 17:46 | 100 | 16.78 |
| 08/14/2026 17:45 | 100 | 16.76 |
| 08/14/2026 17:45 | 100 | 16.75 |
| 08/14/2026 17:45 | 400 | 16.75 |
| 08/14/2026 17:45 | 200 | 16.75 |
| 08/14/2026 17:45 | 100 | 16.75 |
| 08/14/2026 17:45 | 87 | 16.74 |
| 08/14/2026 17:43 | 100 | 16.72 |
| 08/14/2026 17:43 | 100 | 16.72 |
| 08/14/2026 17:43 | 200 | 16.72 |
| 08/14/2026 17:42 | 200 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 400 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:41 | 100 | 16.70 |
| 08/14/2026 17:41 | 100 | 16.70 |
| 08/14/2026 17:41 | 70 | 16.70 |
| 08/14/2026 17:41 | 3800 | 16.70 |
| 08/14/2026 17:41 | 100 | 16.70 |
| 08/14/2026 17:41 | 3800 | 16.70 |
| 08/14/2026 17:41 | 100 | 16.70 |
| 08/14/2026 17:40 | 100 | 16.69 |
| 08/14/2026 17:40 | 100 | 16.69 |
| 08/14/2026 17:40 | 100 | 16.70 |
| 08/14/2026 17:40 | 100 | 16.70 |
| 08/14/2026 17:40 | 200 | 16.70 |
| 08/14/2026 17:40 | 300 | 16.70 |
| 08/14/2026 17:40 | 100 | 16.70 |
| 08/14/2026 17:40 | 100 | 16.70 |
| 08/14/2026 17:40 | 100 | 16.71 |
| 08/14/2026 17:39 | 100 | 16.71 |
| 08/14/2026 17:39 | 100 | 16.71 |
| 08/14/2026 17:39 | 100 | 16.71 |
| 08/14/2026 17:39 | 100 | 16.71 |
| 08/14/2026 17:39 | 100 | 16.71 |
| 08/14/2026 17:39 | 100 | 16.71 |
| 08/14/2026 17:39 | 100 | 16.71 |
| 08/14/2026 17:39 | 200 | 16.71 |
| 08/14/2026 17:39 | 200 | 16.71 |
| 08/14/2026 17:39 | 100 | 16.72 |
| 08/14/2026 17:39 | 100 | 16.72 |
| 08/14/2026 17:39 | 100 | 16.72 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 300 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 200 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 400 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.72 |
| 08/14/2026 17:38 | 100 | 16.72 |
| 08/14/2026 17:38 | 10 | 16.71 |
| 08/14/2026 17:38 | 100 | 16.71 |
| 08/14/2026 17:38 | 100 | 16.71 |
| 08/14/2026 17:38 | 300 | 16.71 |
| 08/14/2026 17:38 | 400 | 16.71 |
| 08/14/2026 17:38 | 100 | 16.71 |
| 08/14/2026 17:38 | 100 | 16.71 |
| 08/14/2026 17:38 | 200 | 16.71 |
| 08/14/2026 17:38 | 100 | 16.71 |
| 08/14/2026 17:38 | 100 | 16.70 |
| 08/14/2026 17:37 | 100 | 16.70 |
| 08/14/2026 17:37 | 100 | 16.70 |
| 08/14/2026 17:36 | 100 | 16.70 |
| 08/14/2026 17:36 | 100 | 16.70 |
| 08/14/2026 17:35 | 100 | 16.70 |
| 08/14/2026 17:35 | 100 | 16.70 |
| 08/14/2026 17:35 | 100 | 16.70 |
| 08/14/2026 17:34 | 100 | 16.69 |
| 08/14/2026 17:34 | 100 | 16.69 |
| 08/14/2026 17:34 | 100 | 16.70 |
| 08/14/2026 17:33 | 100 | 16.71 |
| 08/14/2026 17:33 | 100 | 16.71 |
| 08/14/2026 17:33 | 100 | 16.71 |
| 08/14/2026 17:33 | 200 | 16.71 |
| 08/14/2026 17:33 | 200 | 16.71 |
| 08/14/2026 17:33 | 100 | 16.71 |
| 08/14/2026 17:33 | 100 | 16.71 |
| 08/14/2026 17:33 | 100 | 16.71 |
| 08/14/2026 17:32 | 100 | 16.71 |
| 08/14/2026 17:31 | 200 | 16.72 |
| 08/14/2026 17:31 | 100 | 16.71 |
| 08/14/2026 17:31 | 200 | 16.71 |
| 08/14/2026 17:31 | 200 | 16.71 |
| 08/14/2026 17:31 | 100 | 16.70 |
| 08/14/2026 17:31 | 100 | 16.70 |
| 08/14/2026 17:31 | 25 | 16.70 |
| 08/14/2026 17:31 | 100 | 16.70 |
| 08/14/2026 17:31 | 100 | 16.70 |
| 08/14/2026 17:31 | 100 | 16.70 |
| 08/14/2026 17:31 | 100 | 16.71 |
| 08/14/2026 17:31 | 100 | 16.71 |
| 08/14/2026 17:31 | 100 | 16.72 |
| 08/14/2026 17:31 | 100 | 16.72 |
| 08/14/2026 17:31 | 100 | 16.72 |
| 08/14/2026 17:31 | 100 | 16.72 |
| 08/14/2026 17:31 | 100 | 16.72 |
| 08/14/2026 17:30 | 300 | 16.74 |
| 08/14/2026 17:29 | 100 | 16.70 |
| 08/14/2026 17:28 | 100 | 16.70 |
| 08/14/2026 17:28 | 100 | 16.71 |
| 08/14/2026 17:27 | 200 | 16.69 |
| 08/14/2026 17:27 | 100 | 16.69 |
| 08/14/2026 17:27 | 200 | 16.69 |
| 08/14/2026 17:27 | 400 | 16.69 |
| 08/14/2026 17:27 | 100 | 16.69 |
| 08/14/2026 17:26 | 100 | 16.68 |
| 08/14/2026 17:26 | 100 | 16.68 |
| 08/14/2026 17:26 | 100 | 16.68 |
| 08/14/2026 17:26 | 100 | 16.69 |
| 08/14/2026 17:26 | 100 | 16.69 |
| 08/14/2026 17:26 | 100 | 16.69 |
| 08/14/2026 17:26 | 100 | 16.69 |
| 08/14/2026 17:26 | 100 | 16.69 |
| 08/14/2026 17:26 | 100 | 16.69 |
| 08/14/2026 17:26 | 100 | 16.70 |
| 08/14/2026 17:25 | 100 | 16.71 |
| 08/14/2026 17:25 | 100 | 16.72 |
| 08/14/2026 17:25 | 100 | 16.72 |
| 08/14/2026 17:25 | 100 | 16.72 |
| 08/14/2026 17:25 | 100 | 16.73 |
| 08/14/2026 17:25 | 100 | 16.73 |
| 08/14/2026 17:25 | 100 | 16.73 |
| 08/14/2026 17:24 | 100 | 16.73 |
| 08/14/2026 17:24 | 100 | 16.73 |
| 08/14/2026 17:24 | 100 | 16.73 |
| 08/14/2026 17:24 | 100 | 16.73 |
| 08/14/2026 17:24 | 100 | 16.74 |
| 08/14/2026 17:24 | 100 | 16.74 |
| 08/14/2026 17:24 | 100 | 16.74 |
| 08/14/2026 17:24 | 100 | 16.75 |
| 08/14/2026 17:24 | 100 | 16.75 |
| 08/14/2026 17:24 | 100 | 16.76 |
| 08/14/2026 17:24 | 100 | 16.76 |
| 08/14/2026 17:24 | 100 | 16.76 |
| 08/14/2026 17:23 | 100 | 16.76 |
| 08/14/2026 17:23 | 100 | 16.77 |
| 08/14/2026 17:23 | 400 | 16.77 |
| 08/14/2026 17:23 | 400 | 16.78 |
| 08/14/2026 17:23 | 100 | 16.78 |
| 08/14/2026 17:23 | 100 | 16.77 |
| 08/14/2026 17:22 | 100 | 16.78 |
| 08/14/2026 17:22 | 100 | 16.78 |
| 08/14/2026 17:22 | 100 | 16.78 |
| 08/14/2026 17:22 | 100 | 16.78 |
| 08/14/2026 17:22 | 100 | 16.78 |
| 08/14/2026 17:22 | 100 | 16.78 |
| 08/14/2026 17:22 | 100 | 16.78 |
| 08/14/2026 17:22 | 100 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.79 |
| 08/14/2026 17:21 | 100 | 16.79 |
| 08/14/2026 17:21 | 100 | 16.79 |
| 08/14/2026 17:21 | 100 | 16.79 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 400 | 16.80 |
| 08/14/2026 17:20 | 200 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.81 |
| 08/14/2026 17:20 | 100 | 16.81 |
| 08/14/2026 17:20 | 100 | 16.81 |
| 08/14/2026 17:20 | 100 | 16.81 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 200 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:20 | 400 | 16.80 |
| 08/14/2026 17:20 | 100 | 16.80 |
| 08/14/2026 17:19 | 400 | 16.81 |
| 08/14/2026 17:19 | 200 | 16.81 |
| 08/14/2026 17:19 | 200 | 16.81 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 200 | 16.80 |
| 08/14/2026 17:19 | 200 | 16.80 |
| 08/14/2026 17:19 | 400 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 200 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.795 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:19 | 100 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.80 |
| 08/14/2026 17:18 | 200 | 16.80 |
| 08/14/2026 17:18 | 200 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.80 |
| 08/14/2026 17:18 | 20 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.80 |
| 08/14/2026 17:18 | 100 | 16.81 |
| 08/14/2026 17:18 | 100 | 16.83 |
| 08/14/2026 17:18 | 100 | 16.83 |
| 08/14/2026 17:18 | 100 | 16.83 |
| 08/14/2026 17:18 | 200 | 16.84 |
| 08/14/2026 17:18 | 1100 | 16.85 |
| 08/14/2026 17:18 | 100 | 16.84 |
| 08/14/2026 17:18 | 200 | 16.84 |
| 08/14/2026 17:17 | 100 | 16.84 |
| 08/14/2026 17:17 | 100 | 16.83 |
| 08/14/2026 17:17 | 100 | 16.83 |
| 08/14/2026 17:17 | 100 | 16.83 |
| 08/14/2026 17:17 | 100 | 16.83 |
| 08/14/2026 17:17 | 100 | 16.83 |
| 08/14/2026 17:17 | 400 | 16.83 |
| 08/14/2026 17:17 | 100 | 16.82 |
| 08/14/2026 17:16 | 200 | 16.82 |
| 08/14/2026 17:16 | 200 | 16.82 |
| 08/14/2026 17:16 | 200 | 16.82 |
| 08/14/2026 17:16 | 200 | 16.82 |
| 08/14/2026 17:15 | 200 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.83 |
| 08/14/2026 17:15 | 400 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.84 |
| 08/14/2026 17:15 | 200 | 16.84 |
| 08/14/2026 17:15 | 200 | 16.85 |
| 08/14/2026 17:15 | 200 | 16.85 |
| 08/14/2026 17:15 | 100 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.83 |
| 08/14/2026 17:15 | 200 | 16.84 |
| 08/14/2026 17:15 | 100 | 16.84 |
| 08/14/2026 17:14 | 100 | 16.83 |
| 08/14/2026 17:13 | 100 | 16.84 |
| 08/14/2026 17:13 | 400 | 16.84 |
| 08/14/2026 17:13 | 100 | 16.84 |
| 08/14/2026 17:12 | 100 | 16.82 |
| 08/14/2026 17:12 | 100 | 16.815 |
| 08/14/2026 17:12 | 100 | 16.81 |
| 08/14/2026 17:12 | 100 | 16.81 |
| 08/14/2026 17:12 | 100 | 16.81 |
| 08/14/2026 17:12 | 100 | 16.81 |
| 08/14/2026 17:12 | 100 | 16.81 |
| 08/14/2026 17:12 | 100 | 16.81 |
| 08/14/2026 17:12 | 100 | 16.82 |
| 08/14/2026 17:11 | 100 | 16.83 |
| 08/14/2026 17:11 | 100 | 16.84 |
| 08/14/2026 17:11 | 100 | 16.83 |
| 08/14/2026 17:10 | 100 | 16.82 |
| 08/14/2026 17:10 | 100 | 16.82 |
| 08/14/2026 17:10 | 100 | 16.82 |
| 08/14/2026 17:10 | 100 | 16.81 |
| 08/14/2026 17:10 | 100 | 16.81 |
| 08/14/2026 17:10 | 100 | 16.81 |
| 08/14/2026 17:09 | 50 | 16.82 |
| 08/14/2026 17:09 | 300 | 16.82 |
| 08/14/2026 17:08 | 200 | 16.83 |
| 08/14/2026 17:08 | 200 | 16.84 |
| 08/14/2026 17:08 | 200 | 16.84 |
| 08/14/2026 17:08 | 100 | 16.84 |
| 08/14/2026 17:08 | 200 | 16.84 |
| 08/14/2026 17:08 | 200 | 16.85 |
| 08/14/2026 17:08 | 100 | 16.85 |
| 08/14/2026 17:08 | 200 | 16.85 |
| 08/14/2026 17:08 | 100 | 16.85 |
| 08/14/2026 17:08 | 100 | 16.85 |
| 08/14/2026 17:08 | 100 | 16.86 |
| 08/14/2026 17:08 | 100 | 16.86 |
| 08/14/2026 17:08 | 100 | 16.86 |
| 08/14/2026 17:08 | 900 | 16.86 |
| 08/14/2026 17:08 | 1000 | 16.86 |
| 08/14/2026 17:08 | 100 | 16.86 |
| 08/14/2026 17:08 | 100 | 16.87 |
| 08/14/2026 17:06 | 100 | 16.88 |
| 08/14/2026 17:06 | 100 | 16.88 |
| 08/14/2026 17:06 | 100 | 16.87 |
| 08/14/2026 17:06 | 100 | 16.87 |
| 08/14/2026 17:06 | 100 | 16.87 |
| 08/14/2026 17:06 | 100 | 16.87 |
| 08/14/2026 17:06 | 100 | 16.87 |
| 08/14/2026 17:06 | 100 | 16.87 |
| 08/14/2026 17:06 | 100 | 16.88 |
| 08/14/2026 17:06 | 100 | 16.89 |
| 08/14/2026 17:05 | 100 | 16.90 |
| 08/14/2026 17:05 | 200 | 16.90 |
| 08/14/2026 17:05 | 100 | 16.90 |
| 08/14/2026 17:04 | 100 | 16.90 |
| 08/14/2026 17:04 | 100 | 16.90 |
| 08/14/2026 17:04 | 100 | 16.90 |
| 08/14/2026 17:04 | 100 | 16.91 |
| 08/14/2026 17:04 | 100 | 16.91 |
| 08/14/2026 17:04 | 700 | 16.91 |
| 08/14/2026 17:04 | 1000 | 16.91 |
| 08/14/2026 17:04 | 3200 | 16.91 |
| 08/14/2026 17:04 | 100 | 16.91 |
| 08/14/2026 17:04 | 100 | 16.91 |
| 08/14/2026 17:04 | 700 | 16.91 |
| 08/14/2026 17:04 | 1200 | 16.91 |
| 08/14/2026 17:04 | 100 | 16.92 |
| 08/14/2026 17:02 | 200 | 16.91 |
| 08/14/2026 17:02 | 100 | 16.91 |
| 08/14/2026 17:02 | 200 | 16.91 |
| 08/14/2026 17:02 | 200 | 16.91 |
| 08/14/2026 17:02 | 100 | 16.90 |
| 08/14/2026 17:02 | 400 | 16.90 |
| 08/14/2026 17:02 | 100 | 16.90 |
| 08/14/2026 17:02 | 100 | 16.90 |
| 08/14/2026 17:02 | 100 | 16.90 |
| 08/14/2026 17:01 | 100 | 16.88 |
| 08/14/2026 17:01 | 100 | 16.89 |
| 08/14/2026 17:01 | 7900 | 16.89 |
| 08/14/2026 17:01 | 3700 | 16.89 |
| 08/14/2026 17:01 | 200 | 16.89 |
| 08/14/2026 17:01 | 100 | 16.89 |
| 08/14/2026 17:01 | 100 | 16.89 |
| 08/14/2026 17:01 | 400 | 16.89 |
| 08/14/2026 17:01 | 100 | 16.89 |
| 08/14/2026 17:01 | 100 | 16.89 |
| 08/14/2026 17:01 | 200 | 16.89 |
| 08/14/2026 17:01 | 100 | 16.89 |
| 08/14/2026 17:01 | 100 | 16.88 |
| 08/14/2026 17:01 | 100 | 16.89 |
| 08/14/2026 17:01 | 300 | 16.89 |
| 08/14/2026 17:01 | 400 | 16.90 |
| 08/14/2026 17:01 | 100 | 16.90 |
| 08/14/2026 17:00 | 1200 | 16.88 |
| 08/14/2026 17:00 | 400 | 16.87 |
| 08/14/2026 17:00 | 100 | 16.87 |
| 08/14/2026 17:00 | 100 | 16.87 |
| 08/14/2026 17:00 | 100 | 16.87 |
| 08/14/2026 17:00 | 100 | 16.87 |
| 08/14/2026 17:00 | 100 | 16.87 |
| 08/14/2026 16:59 | 36 | 16.87 |
| 08/14/2026 16:59 | 200 | 16.86 |
| 08/14/2026 16:59 | 100 | 16.86 |
| 08/14/2026 16:59 | 100 | 16.85 |
| 08/14/2026 16:59 | 100 | 16.84 |
| 08/14/2026 16:59 | 200 | 16.84 |
| 08/14/2026 16:59 | 200 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.84 |
| 08/14/2026 16:59 | 200 | 16.84 |
| 08/14/2026 16:59 | 100 | 16.84 |
| 08/14/2026 16:59 | 100 | 16.84 |
| 08/14/2026 16:59 | 400 | 16.84 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 1200 | 16.83 |
| 08/14/2026 16:59 | 400 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 800 | 16.83 |
| 08/14/2026 16:59 | 1000 | 16.83 |
| 08/14/2026 16:59 | 200 | 16.83 |
| 08/14/2026 16:59 | 300 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.82 |
| 08/14/2026 16:59 | 100 | 16.82 |
| 08/14/2026 16:59 | 100 | 16.82 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 400 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.83 |
| 08/14/2026 16:59 | 200 | 16.83 |
| 08/14/2026 16:59 | 100 | 16.82 |
| 08/14/2026 16:59 | 400 | 16.82 |
| 08/14/2026 16:59 | 100 | 16.82 |
| 08/14/2026 16:59 | 100 | 16.81 |
| 08/14/2026 16:58 | 35 | 16.79 |
| 08/14/2026 16:58 | 400 | 16.80 |
| 08/14/2026 16:58 | 100 | 16.80 |
| 08/14/2026 16:58 | 100 | 16.80 |
| 08/14/2026 16:58 | 200 | 16.80 |
| 08/14/2026 16:58 | 200 | 16.79 |
| 08/14/2026 16:58 | 100 | 16.78 |
| 08/14/2026 16:58 | 100 | 16.79 |
| 08/14/2026 16:58 | 100 | 16.80 |
| 08/14/2026 16:58 | 100 | 16.80 |
| 08/14/2026 16:58 | 100 | 16.80 |
| 08/14/2026 16:58 | 100 | 16.80 |
| 08/14/2026 16:58 | 100 | 16.81 |
| 08/14/2026 16:58 | 500 | 16.81 |
| 08/14/2026 16:58 | 9700 | 16.81 |
| 08/14/2026 16:58 | 1600 | 16.81 |
| 08/14/2026 16:58 | 1600 | 16.81 |
| 08/14/2026 16:58 | 3200 | 16.81 |
| 08/14/2026 16:58 | 1600 | 16.81 |
| 08/14/2026 16:58 | 6400 | 16.81 |
| 08/14/2026 16:58 | 400 | 16.81 |
| 08/14/2026 16:57 | 100 | 16.80 |
| 08/14/2026 16:57 | 400 | 16.80 |
| 08/14/2026 16:57 | 100 | 16.78 |
| 08/14/2026 16:56 | 100 | 16.76 |
| 08/14/2026 16:56 | 100 | 16.76 |
| 08/14/2026 16:56 | 100 | 16.755 |
| 08/14/2026 16:56 | 300 | 16.75 |
| 08/14/2026 16:56 | 200 | 16.745 |
| 08/14/2026 16:56 | 100 | 16.74 |
| 08/14/2026 16:56 | 100 | 16.74 |
| 08/14/2026 16:56 | 100 | 16.75 |
| 08/14/2026 16:55 | 200 | 16.77 |
| 08/14/2026 16:55 | 200 | 16.77 |
| 08/14/2026 16:55 | 100 | 16.76 |
| 08/14/2026 16:55 | 100 | 16.76 |
| 08/14/2026 16:55 | 200 | 16.77 |
| 08/14/2026 16:55 | 200 | 16.77 |
| 08/14/2026 16:54 | 100 | 16.76 |
| 08/14/2026 16:54 | 100 | 16.76 |
| 08/14/2026 16:54 | 100 | 16.76 |
| 08/14/2026 16:54 | 100 | 16.76 |
| 08/14/2026 16:54 | 100 | 16.76 |
| 08/14/2026 16:54 | 100 | 16.76 |
| 08/14/2026 16:54 | 100 | 16.76 |
| 08/14/2026 16:53 | 300 | 16.77 |
| 08/14/2026 16:53 | 100 | 16.77 |
| 08/14/2026 16:53 | 400 | 16.77 |
| 08/14/2026 16:53 | 200 | 16.77 |
| 08/14/2026 16:53 | 100 | 16.77 |
| 08/14/2026 16:53 | 300 | 16.78 |
| 08/14/2026 16:53 | 100 | 16.78 |
| 08/14/2026 16:53 | 100 | 16.79 |
| 08/14/2026 16:53 | 100 | 16.80 |
| 08/14/2026 16:53 | 200 | 16.80 |
| 08/14/2026 16:52 | 100 | 16.80 |
| 08/14/2026 16:52 | 100 | 16.80 |
| 08/14/2026 16:52 | 100 | 16.80 |
| 08/14/2026 16:52 | 100 | 16.80 |
| 08/14/2026 16:52 | 100 | 16.80 |
| 08/14/2026 16:52 | 100 | 16.80 |
| 08/14/2026 16:52 | 100 | 16.80 |
| 08/14/2026 16:52 | 100 | 16.81 |
| 08/14/2026 16:52 | 100 | 16.82 |
| 08/14/2026 16:52 | 100 | 16.82 |
| 08/14/2026 16:52 | 100 | 16.82 |
| 08/14/2026 16:51 | 100 | 16.81 |
| 08/14/2026 16:51 | 100 | 16.81 |
| 08/14/2026 16:51 | 100 | 16.81 |
| 08/14/2026 16:51 | 400 | 16.81 |
| 08/14/2026 16:51 | 100 | 16.80 |
| 08/14/2026 16:51 | 100 | 16.81 |
| 08/14/2026 16:51 | 100 | 16.82 |
| 08/14/2026 16:50 | 100 | 16.81 |
| 08/14/2026 16:50 | 100 | 16.82 |
| 08/14/2026 16:50 | 100 | 16.82 |
| 08/14/2026 16:50 | 100 | 16.83 |
| 08/14/2026 16:50 | 100 | 16.83 |
| 08/14/2026 16:49 | 100 | 16.84 |
| 08/14/2026 16:49 | 100 | 16.84 |
| 08/14/2026 16:49 | 100 | 16.84 |
| 08/14/2026 16:49 | 300 | 16.85 |
| 08/14/2026 16:49 | 100 | 16.85 |
| 08/14/2026 16:49 | 4800 | 16.85 |
| 08/14/2026 16:49 | 200 | 16.85 |
| 08/14/2026 16:48 | 1000 | 16.85 |
| 08/14/2026 16:48 | 1500 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.86 |
| 08/14/2026 16:48 | 200 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.85 |
| 08/14/2026 16:48 | 42 | 16.85 |
| 08/14/2026 16:48 | 100 | 16.84 |
| 08/14/2026 16:48 | 100 | 16.84 |
| 08/14/2026 16:48 | 400 | 16.84 |
| 08/14/2026 16:48 | 100 | 16.84 |
| 08/14/2026 16:47 | 100 | 16.83 |
| 08/14/2026 16:47 | 100 | 16.83 |
| 08/14/2026 16:47 | 100 | 16.83 |
| 08/14/2026 16:47 | 100 | 16.83 |
| 08/14/2026 16:47 | 100 | 16.83 |
| 08/14/2026 16:47 | 100 | 16.83 |
| 08/14/2026 16:47 | 100 | 16.82 |
| 08/14/2026 16:47 | 100 | 16.82 |
| 08/14/2026 16:47 | 100 | 16.82 |
| 08/14/2026 16:47 | 100 | 16.83 |
| 08/14/2026 16:47 | 100 | 16.83 |
| 08/14/2026 16:46 | 200 | 16.84 |
| 08/14/2026 16:46 | 400 | 16.84 |
| 08/14/2026 16:46 | 100 | 16.83 |
| 08/14/2026 16:46 | 400 | 16.82 |
| 08/14/2026 16:46 | 100 | 16.84 |
| 08/14/2026 16:46 | 100 | 16.84 |
| 08/14/2026 16:46 | 400 | 16.84 |
| 08/14/2026 16:46 | 400 | 16.84 |
| 08/14/2026 16:46 | 100 | 16.84 |
| 08/14/2026 16:46 | 400 | 16.84 |
| 08/14/2026 16:46 | 400 | 16.84 |
| 08/14/2026 16:46 | 900 | 16.84 |
| 08/14/2026 16:46 | 1700 | 16.84 |
| 08/14/2026 16:46 | 100 | 16.84 |
| 08/14/2026 16:46 | 100 | 16.84 |
| 08/14/2026 16:46 | 100 | 16.84 |
| 08/14/2026 16:46 | 400 | 16.84 |
| 08/14/2026 16:46 | 100 | 16.85 |
| 08/14/2026 16:46 | 100 | 16.85 |
| 08/14/2026 16:45 | 100 | 16.85 |
| 08/14/2026 16:45 | 100 | 16.85 |
| 08/14/2026 16:45 | 100 | 16.85 |
| 08/14/2026 16:45 | 100 | 16.86 |
| 08/14/2026 16:45 | 100 | 16.87 |
| 08/14/2026 16:44 | 100 | 16.88 |
| 08/14/2026 16:44 | 100 | 16.88 |
| 08/14/2026 16:44 | 100 | 16.88 |
| 08/14/2026 16:44 | 100 | 16.88 |
| 08/14/2026 16:44 | 100 | 16.89 |
| 08/14/2026 16:44 | 100 | 16.89 |
| 08/14/2026 16:44 | 200 | 16.89 |
| 08/14/2026 16:44 | 400 | 16.88 |
| 08/14/2026 16:44 | 100 | 16.88 |
| 08/14/2026 16:44 | 100 | 16.88 |
| 08/14/2026 16:44 | 100 | 16.88 |
| 08/14/2026 16:43 | 100 | 16.86 |
| 08/14/2026 16:43 | 100 | 16.88 |
| 08/14/2026 16:43 | 200 | 16.88 |
| 08/14/2026 16:43 | 100 | 16.89 |
| 08/14/2026 16:43 | 100 | 16.89 |
| 08/14/2026 16:43 | 100 | 16.90 |
| 08/14/2026 16:43 | 100 | 16.90 |
| 08/14/2026 16:43 | 4900 | 16.90 |
| 08/14/2026 16:43 | 100 | 16.90 |
| 08/14/2026 16:43 | 100 | 16.91 |
| 08/14/2026 16:43 | 400 | 16.91 |
| 08/14/2026 16:43 | 100 | 16.91 |
| 08/14/2026 16:43 | 100 | 16.91 |
| 08/14/2026 16:43 | 100 | 16.91 |
| 08/14/2026 16:42 | 100 | 16.92 |
| 08/14/2026 16:42 | 100 | 16.92 |
| 08/14/2026 16:42 | 100 | 16.92 |
| 08/14/2026 16:42 | 100 | 16.93 |
| 08/14/2026 16:41 | 100 | 16.92 |
| 08/14/2026 16:41 | 100 | 16.93 |
| 08/14/2026 16:40 | 100 | 16.94 |
| 08/14/2026 16:40 | 100 | 16.94 |
| 08/14/2026 16:40 | 100 | 16.95 |
| 08/14/2026 16:40 | 100 | 16.96 |
| 08/14/2026 16:40 | 100 | 16.96 |
| 08/14/2026 16:40 | 100 | 16.96 |
| 08/14/2026 16:40 | 100 | 16.97 |
| 08/14/2026 16:40 | 100 | 16.98 |
| 08/14/2026 16:40 | 100 | 16.98 |
| 08/14/2026 16:40 | 100 | 16.98 |
| 08/14/2026 16:39 | 100 | 16.98 |
| 08/14/2026 16:39 | 100 | 16.98 |
| 08/14/2026 16:38 | 100 | 16.95 |
| 08/14/2026 16:38 | 100 | 16.95 |
| 08/14/2026 16:38 | 100 | 16.95 |
| 08/14/2026 16:38 | 100 | 16.95 |
| 08/14/2026 16:38 | 100 | 16.96 |
| 08/14/2026 16:38 | 3800 | 16.96 |
| 08/14/2026 16:38 | 100 | 16.97 |
| 08/14/2026 16:38 | 200 | 16.96 |
| 08/14/2026 16:38 | 100 | 16.96 |
| 08/14/2026 16:37 | 600 | 16.96 |
| 08/14/2026 16:37 | 200 | 16.96 |
| 08/14/2026 16:37 | 300 | 16.97 |
| 08/14/2026 16:37 | 100 | 16.97 |
| 08/14/2026 16:37 | 200 | 16.97 |
| 08/14/2026 16:37 | 100 | 16.96 |
| 08/14/2026 16:37 | 100 | 16.96 |
| 08/14/2026 16:37 | 100 | 16.97 |
| 08/14/2026 16:37 | 100 | 16.97 |
| 08/14/2026 16:37 | 100 | 16.97 |
| 08/14/2026 16:36 | 200 | 16.97 |
| 08/14/2026 16:36 | 100 | 16.97 |
| 08/14/2026 16:36 | 100 | 16.97 |
| 08/14/2026 16:36 | 100 | 16.97 |
| 08/14/2026 16:36 | 100 | 16.97 |
| 08/14/2026 16:36 | 100 | 16.98 |
| 08/14/2026 16:36 | 100 | 16.98 |
| 08/14/2026 16:36 | 100 | 16.98 |
| 08/14/2026 16:36 | 100 | 16.98 |
| 08/14/2026 16:36 | 100 | 16.98 |
| 08/14/2026 16:36 | 100 | 16.99 |
| 08/14/2026 16:35 | 100 | 17.00 |
| 08/14/2026 16:35 | 100 | 17.00 |
| 08/14/2026 16:35 | 100 | 17.00 |
| 08/14/2026 16:34 | 100 | 16.99 |
| 08/14/2026 16:34 | 100 | 16.99 |
| 08/14/2026 16:34 | 100 | 17.00 |
| 08/14/2026 16:34 | 100 | 17.02 |
| 08/14/2026 16:34 | 100 | 17.01 |
| 08/14/2026 16:34 | 100 | 17.00 |
| 08/14/2026 16:34 | 100 | 17.00 |
| 08/14/2026 16:34 | 400 | 17.00 |
| 08/14/2026 16:33 | 100 | 17.00 |
| 08/14/2026 16:33 | 100 | 17.00 |
| 08/14/2026 16:33 | 100 | 17.01 |
| 08/14/2026 16:33 | 400 | 17.01 |
| 08/14/2026 16:33 | 100 | 17.01 |
| 08/14/2026 16:33 | 100 | 17.02 |
| 08/14/2026 16:33 | 100 | 17.02 |
| 08/14/2026 16:33 | 100 | 17.02 |
| 08/14/2026 16:32 | 100 | 17.02 |
| 08/14/2026 16:32 | 100 | 17.02 |
| 08/14/2026 16:32 | 100 | 17.015 |
| 08/14/2026 16:32 | 100 | 17.02 |
| 08/14/2026 16:32 | 100 | 17.02 |
| 08/14/2026 16:32 | 100 | 17.02 |
| 08/14/2026 16:32 | 100 | 17.02 |
| 08/14/2026 16:32 | 69 | 17.01 |
| 08/14/2026 16:32 | 100 | 17.00 |
| 08/14/2026 16:31 | 100 | 17.01 |
| 08/14/2026 16:31 | 300 | 17.01 |
| 08/14/2026 16:31 | 100 | 17.01 |
| 08/14/2026 16:31 | 100 | 17.01 |
| 08/14/2026 16:31 | 100 | 17.01 |
| 08/14/2026 16:31 | 100 | 17.00 |
| 08/14/2026 16:30 | 100 | 17.01 |
| 08/14/2026 16:30 | 100 | 17.01 |
| 08/14/2026 16:30 | 100 | 17.01 |
| 08/14/2026 16:30 | 100 | 17.01 |
| 08/14/2026 16:30 | 100 | 17.01 |
| 08/14/2026 16:30 | 200 | 17.01 |
| 08/14/2026 16:30 | 200 | 17.02 |
| 08/14/2026 16:30 | 1600 | 17.01 |
| 08/14/2026 16:30 | 1600 | 17.01 |
| 08/14/2026 16:30 | 3400 | 17.01 |
| 08/14/2026 16:30 | 100 | 17.01 |
| 08/14/2026 16:29 | 100 | 17.01 |
| 08/14/2026 16:29 | 100 | 17.01 |
| 08/14/2026 16:29 | 100 | 17.01 |
| 08/14/2026 16:29 | 100 | 17.01 |
| 08/14/2026 16:29 | 400 | 17.01 |
| 08/14/2026 16:29 | 300 | 17.01 |
| 08/14/2026 16:29 | 200 | 17.01 |
| 08/14/2026 16:29 | 100 | 17.01 |
| 08/14/2026 16:29 | 100 | 17.01 |
| 08/14/2026 16:29 | 1100 | 17.01 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.03 |
| 08/14/2026 16:29 | 100 | 17.03 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.01 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:29 | 100 | 17.02 |
| 08/14/2026 16:28 | 100 | 17.03 |
| 08/14/2026 16:28 | 100 | 17.03 |
| 08/14/2026 16:28 | 100 | 17.03 |
| 08/14/2026 16:28 | 100 | 17.03 |
| 08/14/2026 16:28 | 100 | 17.03 |
| 08/14/2026 16:28 | 100 | 17.04 |
| 08/14/2026 16:28 | 100 | 17.04 |
| 08/14/2026 16:28 | 100 | 17.05 |
| 08/14/2026 16:28 | 100 | 17.05 |
| 08/14/2026 16:28 | 100 | 17.05 |
| 08/14/2026 16:28 | 100 | 17.05 |
| 08/14/2026 16:28 | 100 | 17.05 |
| 08/14/2026 16:28 | 100 | 17.05 |
| 08/14/2026 16:28 | 100 | 17.05 |
| 08/14/2026 16:28 | 100 | 17.05 |
| 08/14/2026 16:28 | 200 | 17.05 |
| 08/14/2026 16:28 | 100 | 17.06 |
| 08/14/2026 16:27 | 100 | 17.06 |
| 08/14/2026 16:27 | 700 | 17.08 |
| 08/14/2026 16:27 | 100 | 17.07 |
| 08/14/2026 16:27 | 100 | 17.08 |
| 08/14/2026 16:27 | 100 | 17.08 |
| 08/14/2026 16:27 | 100 | 17.07 |
| 08/14/2026 16:27 | 100 | 17.07 |
| 08/14/2026 16:27 | 100 | 17.08 |
| 08/14/2026 16:27 | 100 | 17.08 |
| 08/14/2026 16:27 | 400 | 17.08 |
| 08/14/2026 16:27 | 400 | 17.09 |
| 08/14/2026 16:27 | 200 | 17.09 |
| 08/14/2026 16:27 | 200 | 17.09 |
| 08/14/2026 16:27 | 100 | 17.09 |
| 08/14/2026 16:27 | 400 | 17.09 |
| 08/14/2026 16:27 | 200 | 17.09 |
| 08/14/2026 16:27 | 100 | 17.09 |
| 08/14/2026 16:27 | 100 | 17.07 |
| 08/14/2026 16:27 | 100 | 17.07 |
| 08/14/2026 16:26 | 400 | 17.07 |
| 08/14/2026 16:26 | 100 | 17.07 |
| 08/14/2026 16:26 | 100 | 17.07 |
| 08/14/2026 16:26 | 100 | 17.06 |
| 08/14/2026 16:26 | 100 | 17.06 |
| 08/14/2026 16:26 | 200 | 17.06 |
| 08/14/2026 16:26 | 100 | 17.06 |
| 08/14/2026 16:26 | 400 | 17.06 |
| 08/14/2026 16:26 | 100 | 17.07 |
| 08/14/2026 16:26 | 100 | 17.07 |
| 08/14/2026 16:25 | 100 | 17.07 |
| 08/14/2026 16:25 | 300 | 17.07 |
| 08/14/2026 16:25 | 100 | 17.05 |
| 08/14/2026 16:25 | 100 | 17.05 |
| 08/14/2026 16:25 | 100 | 17.05 |
| 08/14/2026 16:24 | 100 | 17.02 |
| 08/14/2026 16:24 | 100 | 17.03 |
| 08/14/2026 16:24 | 1000 | 17.03 |
| 08/14/2026 16:24 | 100 | 17.02 |
| 08/14/2026 16:24 | 100 | 16.99 |
| 08/14/2026 16:24 | 100 | 16.99 |
| 08/14/2026 16:23 | 100 | 16.95 |
| 08/14/2026 16:23 | 100 | 16.94 |
| 08/14/2026 16:23 | 100 | 16.94 |
| 08/14/2026 16:23 | 100 | 16.93 |
| 08/14/2026 16:23 | 100 | 16.93 |
| 08/14/2026 16:23 | 100 | 16.94 |
| 08/14/2026 16:23 | 200 | 16.94 |
| 08/14/2026 16:23 | 100 | 16.94 |
| 08/14/2026 16:23 | 400 | 16.94 |
| 08/14/2026 16:23 | 100 | 16.95 |
| 08/14/2026 16:22 | 200 | 16.93 |
| 08/14/2026 16:22 | 200 | 16.93 |
| 08/14/2026 16:22 | 100 | 16.94 |
| 08/14/2026 16:21 | 100 | 16.88 |
| 08/14/2026 16:21 | 100 | 16.89 |
| 08/14/2026 16:21 | 100 | 16.89 |
| 08/14/2026 16:21 | 100 | 16.89 |
| 08/14/2026 16:20 | 100 | 16.90 |
| 08/14/2026 16:20 | 100 | 16.91 |
| 08/14/2026 16:20 | 100 | 16.91 |
| 08/14/2026 16:20 | 100 | 16.91 |
| 08/14/2026 16:20 | 100 | 16.91 |
| 08/14/2026 16:20 | 100 | 16.91 |
| 08/14/2026 16:20 | 200 | 16.91 |
| 08/14/2026 16:20 | 100 | 16.90 |
| 08/14/2026 16:20 | 100 | 16.90 |
| 08/14/2026 16:20 | 100 | 16.90 |
| 08/14/2026 16:20 | 100 | 16.90 |
| 08/14/2026 16:20 | 100 | 16.90 |
| 08/14/2026 16:20 | 100 | 16.91 |
| 08/14/2026 16:20 | 100 | 16.92 |
| 08/14/2026 16:19 | 100 | 16.91 |
| 08/14/2026 16:19 | 100 | 16.92 |
| 08/14/2026 16:19 | 100 | 16.93 |
| 08/14/2026 16:19 | 100 | 16.92 |
| 08/14/2026 16:19 | 100 | 16.93 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 200 | 16.94 |
| 08/14/2026 16:19 | 200 | 16.94 |
| 08/14/2026 16:19 | 200 | 16.94 |
| 08/14/2026 16:19 | 200 | 16.94 |
| 08/14/2026 16:19 | 200 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 200 | 16.94 |
| 08/14/2026 16:19 | 700 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.93 |
| 08/14/2026 16:19 | 100 | 16.93 |
| 08/14/2026 16:19 | 100 | 16.93 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:19 | 100 | 16.94 |
| 08/14/2026 16:18 | 100 | 16.95 |
| 08/14/2026 16:18 | 100 | 16.95 |
| 08/14/2026 16:18 | 100 | 16.95 |
| 08/14/2026 16:18 | 100 | 16.96 |
| 08/14/2026 16:18 | 100 | 16.96 |
| 08/14/2026 16:18 | 100 | 16.96 |
| 08/14/2026 16:18 | 100 | 16.96 |
| 08/14/2026 16:18 | 200 | 16.96 |
| 08/14/2026 16:18 | 100 | 16.96 |
| 08/14/2026 16:18 | 100 | 16.96 |
| 08/14/2026 16:17 | 100 | 16.97 |
| 08/14/2026 16:17 | 100 | 16.97 |
| 08/14/2026 16:17 | 100 | 16.97 |
| 08/14/2026 16:16 | 100 | 16.96 |
| 08/14/2026 16:16 | 200 | 16.96 |
| 08/14/2026 16:16 | 100 | 16.96 |
| 08/14/2026 16:16 | 300 | 16.96 |
| 08/14/2026 16:16 | 400 | 16.96 |
| 08/14/2026 16:16 | 200 | 16.96 |
| 08/14/2026 16:16 | 100 | 16.96 |
| 08/14/2026 16:16 | 100 | 16.96 |
| 08/14/2026 16:16 | 100 | 16.96 |
| 08/14/2026 16:16 | 100 | 16.97 |
| 08/14/2026 16:16 | 100 | 16.98 |
| 08/14/2026 16:16 | 100 | 16.98 |
| 08/14/2026 16:16 | 100 | 16.98 |
| 08/14/2026 16:16 | 100 | 16.98 |
| 08/14/2026 16:16 | 100 | 16.98 |
| 08/14/2026 16:16 | 100 | 16.98 |
| 08/14/2026 16:15 | 100 | 16.98 |
| 08/14/2026 16:15 | 100 | 16.98 |
| 08/14/2026 16:15 | 100 | 16.97 |
| 08/14/2026 16:15 | 100 | 16.97 |
| 08/14/2026 16:15 | 100 | 16.97 |
| 08/14/2026 16:15 | 100 | 16.97 |
| 08/14/2026 16:15 | 100 | 16.97 |
| 08/14/2026 16:15 | 200 | 16.98 |
| 08/14/2026 16:14 | 100 | 16.98 |
| 08/14/2026 16:14 | 900 | 16.98 |
| 08/14/2026 16:14 | 100 | 16.98 |
| 08/14/2026 16:14 | 100 | 16.97 |
| 08/14/2026 16:14 | 100 | 16.97 |
| 08/14/2026 16:14 | 100 | 16.98 |
| 08/14/2026 16:14 | 100 | 16.98 |
| 08/14/2026 16:14 | 100 | 16.98 |
| 08/14/2026 16:14 | 100 | 16.99 |
| 08/14/2026 16:13 | 100 | 16.98 |
| 08/14/2026 16:13 | 100 | 17.00 |
| 08/14/2026 16:13 | 100 | 17.00 |
| 08/14/2026 16:13 | 100 | 17.00 |
| 08/14/2026 16:13 | 400 | 17.00 |
| 08/14/2026 16:13 | 100 | 17.01 |
| 08/14/2026 16:13 | 100 | 17.01 |
| 08/14/2026 16:13 | 100 | 17.02 |
| 08/14/2026 16:12 | 100 | 17.03 |
| 08/14/2026 16:12 | 100 | 17.03 |
| 08/14/2026 16:12 | 500 | 17.03 |
| 08/14/2026 16:12 | 100 | 17.03 |
| 08/14/2026 16:12 | 400 | 17.03 |
| 08/14/2026 16:12 | 900 | 17.01 |
| 08/14/2026 16:12 | 800 | 17.01 |
| 08/14/2026 16:12 | 100 | 17.01 |
| 08/14/2026 16:12 | 200 | 17.01 |
| 08/14/2026 16:11 | 200 | 17.01 |
| 08/14/2026 16:11 | 100 | 17.01 |
| 08/14/2026 16:11 | 100 | 17.01 |
| 08/14/2026 16:11 | 100 | 17.00 |
| 08/14/2026 16:11 | 100 | 17.00 |
| 08/14/2026 16:11 | 400 | 17.00 |
| 08/14/2026 16:11 | 100 | 17.00 |
| 08/14/2026 16:11 | 100 | 17.00 |
| 08/14/2026 16:11 | 100 | 17.00 |
| 08/14/2026 16:11 | 100 | 17.00 |
| 08/14/2026 16:11 | 100 | 17.00 |
| 08/14/2026 16:10 | 1600 | 16.98 |
| 08/14/2026 16:10 | 200 | 16.98 |
| 08/14/2026 16:10 | 100 | 16.98 |
| 08/14/2026 16:10 | 100 | 16.98 |
| 08/14/2026 16:10 | 100 | 17.00 |
| 08/14/2026 16:10 | 100 | 17.00 |
| 08/14/2026 16:10 | 100 | 17.00 |
| 08/14/2026 16:10 | 400 | 17.00 |
| 08/14/2026 16:10 | 100 | 17.01 |
| 08/14/2026 16:10 | 100 | 17.02 |
| 08/14/2026 16:10 | 200 | 17.02 |
| 08/14/2026 16:10 | 500 | 17.02 |
| 08/14/2026 16:10 | 100 | 17.02 |
| 08/14/2026 16:10 | 100 | 17.02 |
| 08/14/2026 16:10 | 100 | 17.01 |
| 08/14/2026 16:10 | 100 | 17.01 |
| 08/14/2026 16:10 | 200 | 17.01 |
| 08/14/2026 16:10 | 100 | 17.005 |
| 08/14/2026 16:09 | 100 | 17.00 |
| 08/14/2026 16:09 | 100 | 17.01 |
| 08/14/2026 16:09 | 100 | 17.01 |
| 08/14/2026 16:09 | 100 | 17.02 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:09 | 100 | 17.03 |
| 08/14/2026 16:08 | 100 | 17.04 |
| 08/14/2026 16:08 | 300 | 17.05 |
| 08/14/2026 16:08 | 200 | 17.05 |
| 08/14/2026 16:08 | 100 | 17.05 |
| 08/14/2026 16:08 | 100 | 17.04 |
| 08/14/2026 16:08 | 100 | 17.04 |
| 08/14/2026 16:07 | 100 | 17.02 |
| 08/14/2026 16:07 | 100 | 17.02 |
| 08/14/2026 16:07 | 100 | 17.02 |
| 08/14/2026 16:07 | 100 | 17.01 |
| 08/14/2026 16:07 | 100 | 17.01 |
| 08/14/2026 16:07 | 100 | 17.02 |
| 08/14/2026 16:06 | 100 | 17.00 |
| 08/14/2026 16:06 | 100 | 17.00 |
| 08/14/2026 16:06 | 100 | 17.01 |
| 08/14/2026 16:06 | 100 | 17.02 |
| 08/14/2026 16:06 | 100 | 17.02 |
| 08/14/2026 16:06 | 100 | 17.02 |
| 08/14/2026 16:06 | 100 | 17.02 |
| 08/14/2026 16:06 | 100 | 17.02 |
| 08/14/2026 16:06 | 100 | 17.03 |
| 08/14/2026 16:06 | 100 | 17.03 |
| 08/14/2026 16:06 | 100 | 17.03 |
| 08/14/2026 16:06 | 500 | 17.04 |
| 08/14/2026 16:06 | 100 | 17.04 |
| 08/14/2026 16:05 | 100 | 17.03 |
| 08/14/2026 16:05 | 600 | 17.03 |
| 08/14/2026 16:05 | 100 | 17.03 |
| 08/14/2026 16:05 | 100 | 17.02 |
| 08/14/2026 16:05 | 100 | 17.02 |
| 08/14/2026 16:04 | 400 | 17.01 |
| 08/14/2026 16:04 | 100 | 17.01 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 400 | 17.02 |
| 08/14/2026 16:04 | 100 | 17.02 |
| 08/14/2026 16:04 | 400 | 17.02 |
| 08/14/2026 16:03 | 300 | 17.01 |
| 08/14/2026 16:03 | 200 | 17.00 |
| 08/14/2026 16:03 | 200 | 17.00 |
| 08/14/2026 16:03 | 100 | 17.00 |
| 08/14/2026 16:03 | 700 | 16.97 |
| 08/14/2026 16:03 | 700 | 16.97 |
| 08/14/2026 16:03 | 200 | 16.97 |
| 08/14/2026 16:03 | 400 | 16.97 |
| 08/14/2026 16:03 | 600 | 16.94 |
| 08/14/2026 16:03 | 400 | 16.94 |
| 08/14/2026 16:03 | 500 | 16.95 |
| 08/14/2026 16:03 | 100 | 16.95 |
| 08/14/2026 16:03 | 500 | 16.95 |
| 08/14/2026 16:03 | 400 | 16.94 |
| 08/14/2026 16:03 | 400 | 16.94 |
| 08/14/2026 16:03 | 200 | 16.94 |
| 08/14/2026 16:03 | 200 | 16.94 |
| 08/14/2026 16:03 | 100 | 16.94 |
| 08/14/2026 16:03 | 100 | 16.94 |
| 08/14/2026 16:03 | 100 | 16.94 |
| 08/14/2026 16:03 | 200 | 16.94 |
| 08/14/2026 16:02 | 100 | 16.92 |
| 08/14/2026 16:02 | 100 | 16.90 |
| 08/14/2026 16:02 | 100 | 16.90 |
| 08/14/2026 16:02 | 100 | 16.90 |
| 08/14/2026 16:02 | 100 | 16.90 |
| 08/14/2026 16:02 | 100 | 16.89 |
| 08/14/2026 16:01 | 100 | 16.90 |
| 08/14/2026 16:01 | 100 | 16.88 |
| 08/14/2026 16:01 | 100 | 16.88 |
| 08/14/2026 16:01 | 100 | 16.88 |
| 08/14/2026 16:01 | 100 | 16.89 |
| 08/14/2026 16:01 | 100 | 16.90 |
| 08/14/2026 16:00 | 100 | 16.89 |
| 08/14/2026 16:00 | 100 | 16.89 |
| 08/14/2026 16:00 | 100 | 16.90 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 300 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 600 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 200 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 500 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.92 |
| 08/14/2026 16:00 | 100 | 16.91 |
| 08/14/2026 16:00 | 100 | 16.90 |
| 08/14/2026 16:00 | 100 | 16.90 |
| 08/14/2026 16:00 | 100 | 16.90 |
| 08/14/2026 16:00 | 100 | 16.90 |
| 08/14/2026 16:00 | 100 | 16.90 |
| 08/14/2026 16:00 | 900 | 16.88 |
| 08/14/2026 16:00 | 100 | 16.88 |
| 08/14/2026 16:00 | 200 | 16.90 |
| 08/14/2026 16:00 | 400 | 16.90 |
| 08/14/2026 16:00 | 1000 | 16.90 |
| 08/14/2026 16:00 | 500 | 16.90 |
| 08/14/2026 16:00 | 200 | 16.90 |
| 08/14/2026 16:00 | 100 | 16.89 |
| 08/14/2026 15:59 | 200 | 16.86 |
| 08/14/2026 15:59 | 100 | 16.86 |
| 08/14/2026 15:59 | 100 | 16.86 |
| 08/14/2026 15:59 | 100 | 16.84 |
| 08/14/2026 15:59 | 100 | 16.84 |
| 08/14/2026 15:59 | 100 | 16.84 |
| 08/14/2026 15:59 | 100 | 16.85 |
| 08/14/2026 15:58 | 200 | 16.83 |
| 08/14/2026 15:58 | 100 | 16.83 |
| 08/14/2026 15:58 | 100 | 16.83 |
| 08/14/2026 15:58 | 200 | 16.83 |
| 08/14/2026 15:58 | 96 | 16.82 |
| 08/14/2026 15:58 | 100 | 16.81 |
| 08/14/2026 15:58 | 100 | 16.82 |
| 08/14/2026 15:58 | 100 | 16.82 |
| 08/14/2026 15:58 | 100 | 16.83 |
| 08/14/2026 15:58 | 100 | 16.82 |
| 08/14/2026 15:58 | 100 | 16.82 |
| 08/14/2026 15:58 | 100 | 16.82 |
| 08/14/2026 15:58 | 100 | 16.83 |
| 08/14/2026 15:58 | 100 | 16.84 |
| 08/14/2026 15:58 | 200 | 16.84 |
| 08/14/2026 15:58 | 400 | 16.84 |
| 08/14/2026 15:57 | 100 | 16.84 |
| 08/14/2026 15:57 | 100 | 16.84 |
| 08/14/2026 15:57 | 100 | 16.85 |
| 08/14/2026 15:57 | 100 | 16.85 |
| 08/14/2026 15:57 | 100 | 16.85 |
| 08/14/2026 15:57 | 100 | 16.85 |
| 08/14/2026 15:57 | 100 | 16.85 |
| 08/14/2026 15:57 | 100 | 16.85 |
| 08/14/2026 15:57 | 200 | 16.85 |
| 08/14/2026 15:57 | 100 | 16.85 |
| 08/14/2026 15:57 | 100 | 16.85 |
| 08/14/2026 15:57 | 100 | 16.84 |
| 08/14/2026 15:57 | 100 | 16.84 |
| 08/14/2026 15:56 | 500 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 200 | 16.86 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.84 |
| 08/14/2026 15:56 | 100 | 16.84 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 100 | 16.85 |
| 08/14/2026 15:56 | 200 | 16.85 |
| 08/14/2026 15:54 | 100 | 16.82 |
| 08/14/2026 15:54 | 100 | 16.82 |
| 08/14/2026 15:54 | 100 | 16.81 |
| 08/14/2026 15:54 | 100 | 16.81 |
| 08/14/2026 15:54 | 100 | 16.82 |
| 08/14/2026 15:54 | 100 | 16.82 |
| 08/14/2026 15:54 | 100 | 16.82 |
| 08/14/2026 15:54 | 100 | 16.83 |
| 08/14/2026 15:54 | 200 | 16.83 |
| 08/14/2026 15:54 | 100 | 16.83 |
| 08/14/2026 15:54 | 400 | 16.83 |
| 08/14/2026 15:53 | 100 | 16.82 |
| 08/14/2026 15:53 | 100 | 16.82 |
| 08/14/2026 15:53 | 400 | 16.82 |
| 08/14/2026 15:53 | 100 | 16.84 |
| 08/14/2026 15:53 | 100 | 16.83 |
| 08/14/2026 15:53 | 100 | 16.83 |
| 08/14/2026 15:53 | 200 | 16.83 |
| 08/14/2026 15:52 | 100 | 16.84 |
| 08/14/2026 15:52 | 100 | 16.83 |
| 08/14/2026 15:52 | 100 | 16.83 |
| 08/14/2026 15:52 | 400 | 16.83 |
| 08/14/2026 15:52 | 400 | 16.84 |
| 08/14/2026 15:52 | 100 | 16.84 |
| 08/14/2026 15:52 | 100 | 16.84 |
| 08/14/2026 15:52 | 100 | 16.84 |
| 08/14/2026 15:52 | 700 | 16.83 |
| 08/14/2026 15:52 | 100 | 16.82 |
| 08/14/2026 15:52 | 100 | 16.83 |
| 08/14/2026 15:52 | 100 | 16.83 |
| 08/14/2026 15:52 | 100 | 16.84 |
| 08/14/2026 15:52 | 100 | 16.85 |
| 08/14/2026 15:52 | 300 | 16.85 |
| 08/14/2026 15:52 | 100 | 16.85 |
| 08/14/2026 15:52 | 400 | 16.85 |
| 08/14/2026 15:52 | 100 | 16.86 |
| 08/14/2026 15:52 | 100 | 16.86 |
| 08/14/2026 15:52 | 100 | 16.86 |
| 08/14/2026 15:51 | 100 | 16.83 |
| 08/14/2026 15:51 | 100 | 16.82 |
| 08/14/2026 15:51 | 1100 | 16.82 |
| 08/14/2026 15:51 | 11900 | 16.82 |
| 08/14/2026 15:51 | 4200 | 16.82 |
| 08/14/2026 15:51 | 100 | 16.82 |
| 08/14/2026 15:51 | 400 | 16.82 |
| 08/14/2026 15:51 | 400 | 16.82 |
| 08/14/2026 15:51 | 400 | 16.82 |
| 08/14/2026 15:51 | 200 | 16.82 |
| 08/14/2026 15:51 | 400 | 16.82 |
| 08/14/2026 15:51 | 400 | 16.82 |
| 08/14/2026 15:51 | 600 | 16.82 |
| 08/14/2026 15:51 | 700 | 16.82 |
| 08/14/2026 15:51 | 400 | 16.82 |
| 08/14/2026 15:51 | 1000 | 16.82 |
| 08/14/2026 15:51 | 100 | 16.82 |
| 08/14/2026 15:51 | 400 | 16.82 |
| 08/14/2026 15:51 | 1600 | 16.82 |
| 08/14/2026 15:51 | 700 | 16.82 |
| 08/14/2026 15:51 | 200 | 16.81 |
| 08/14/2026 15:51 | 100 | 16.81 |
| 08/14/2026 15:51 | 100 | 16.81 |
| 08/14/2026 15:51 | 100 | 16.82 |
| 08/14/2026 15:51 | 100 | 16.81 |
| 08/14/2026 15:51 | 100 | 16.81 |
| 08/14/2026 15:51 | 100 | 16.83 |
| 08/14/2026 15:51 | 200 | 16.83 |
| 08/14/2026 15:51 | 100 | 16.83 |
| 08/14/2026 15:51 | 100 | 16.83 |
| 08/14/2026 15:50 | 100 | 16.84 |
| 08/14/2026 15:50 | 100 | 16.835 |
| 08/14/2026 15:50 | 100 | 16.83 |
| 08/14/2026 15:50 | 200 | 16.83 |
| 08/14/2026 15:50 | 100 | 16.82 |
| 08/14/2026 15:50 | 100 | 16.82 |
| 08/14/2026 15:50 | 100 | 16.82 |
| 08/14/2026 15:50 | 100 | 16.82 |
| 08/14/2026 15:50 | 300 | 16.82 |
| 08/14/2026 15:50 | 100 | 16.82 |
| 08/14/2026 15:50 | 100 | 16.82 |
| 08/14/2026 15:49 | 100 | 16.83 |
| 08/14/2026 15:49 | 100 | 16.83 |
| 08/14/2026 15:49 | 100 | 16.82 |
| 08/14/2026 15:49 | 100 | 16.80 |
| 08/14/2026 15:49 | 300 | 16.80 |
| 08/14/2026 15:49 | 100 | 16.79 |
| 08/14/2026 15:49 | 100 | 16.79 |
| 08/14/2026 15:49 | 100 | 16.79 |
| 08/14/2026 15:49 | 400 | 16.79 |
| 08/14/2026 15:49 | 100 | 16.79 |
| 08/14/2026 15:48 | 300 | 16.80 |
| 08/14/2026 15:48 | 300 | 16.80 |
| 08/14/2026 15:48 | 100 | 16.80 |
| 08/14/2026 15:48 | 100 | 16.80 |
| 08/14/2026 15:48 | 100 | 16.81 |
| 08/14/2026 15:48 | 300 | 16.81 |
| 08/14/2026 15:48 | 200 | 16.81 |
| 08/14/2026 15:48 | 100 | 16.82 |
| 08/14/2026 15:48 | 100 | 16.83 |
| 08/14/2026 15:48 | 100 | 16.83 |
| 08/14/2026 15:48 | 100 | 16.83 |
| 08/14/2026 15:48 | 100 | 16.83 |
| 08/14/2026 15:48 | 100 | 16.83 |
| 08/14/2026 15:48 | 100 | 16.83 |
| 08/14/2026 15:48 | 100 | 16.84 |
| 08/14/2026 15:48 | 100 | 16.84 |
| 08/14/2026 15:48 | 100 | 16.84 |
| 08/14/2026 15:48 | 200 | 16.83 |
| 08/14/2026 15:48 | 100 | 16.83 |
| 08/14/2026 15:47 | 400 | 16.82 |
| 08/14/2026 15:47 | 100 | 16.82 |
| 08/14/2026 15:47 | 100 | 16.81 |
| 08/14/2026 15:47 | 500 | 16.81 |
| 08/14/2026 15:47 | 100 | 16.81 |
| 08/14/2026 15:47 | 100 | 16.81 |
| 08/14/2026 15:47 | 100 | 16.81 |
| 08/14/2026 15:47 | 300 | 16.81 |
| 08/14/2026 15:47 | 100 | 16.81 |
| 08/14/2026 15:47 | 400 | 16.80 |
| 08/14/2026 15:47 | 1000 | 16.80 |
| 08/14/2026 15:47 | 500 | 16.80 |
| 08/14/2026 15:47 | 200 | 16.80 |
| 08/14/2026 15:47 | 1000 | 16.80 |
| 08/14/2026 15:47 | 1600 | 16.80 |
| 08/14/2026 15:47 | 4800 | 16.80 |
| 08/14/2026 15:47 | 6600 | 16.80 |
| 08/14/2026 15:47 | 900 | 16.80 |
| 08/14/2026 15:47 | 3200 | 16.80 |
| 08/14/2026 15:47 | 3200 | 16.80 |
| 08/14/2026 15:47 | 1600 | 16.80 |
| 08/14/2026 15:47 | 100 | 16.79 |
| 08/14/2026 15:47 | 100 | 16.79 |
| 08/14/2026 15:47 | 100 | 16.81 |
| 08/14/2026 15:47 | 100 | 16.82 |
| 08/14/2026 15:47 | 100 | 16.82 |
| 08/14/2026 15:47 | 100 | 16.82 |
| 08/14/2026 15:46 | 100 | 16.83 |
| 08/14/2026 15:46 | 100 | 16.84 |
| 08/14/2026 15:46 | 100 | 16.85 |
| 08/14/2026 15:46 | 100 | 16.85 |
| 08/14/2026 15:46 | 100 | 16.85 |
| 08/14/2026 15:46 | 100 | 16.86 |
| 08/14/2026 15:46 | 100 | 16.84 |
| 08/14/2026 15:46 | 1100 | 16.83 |
| 08/14/2026 15:46 | 400 | 16.82 |
| 08/14/2026 15:46 | 100 | 16.82 |
| 08/14/2026 15:46 | 600 | 16.82 |
| 08/14/2026 15:46 | 300 | 16.82 |
| 08/14/2026 15:46 | 100 | 16.82 |
| 08/14/2026 15:46 | 100 | 16.81 |
| 08/14/2026 15:46 | 100 | 16.81 |
| 08/14/2026 15:46 | 100 | 16.81 |
| 08/14/2026 15:46 | 100 | 16.81 |
| 08/14/2026 15:46 | 100 | 16.83 |
| 08/14/2026 15:45 | 100 | 16.84 |
| 08/14/2026 15:45 | 100 | 16.84 |
| 08/14/2026 15:45 | 400 | 16.84 |
| 08/14/2026 15:45 | 100 | 16.86 |
| 08/14/2026 15:45 | 300 | 16.86 |
| 08/14/2026 15:45 | 200 | 16.86 |
| 08/14/2026 15:45 | 100 | 16.86 |
| 08/14/2026 15:45 | 100 | 16.88 |
| 08/14/2026 15:45 | 100 | 16.91 |
| 08/14/2026 15:45 | 100 | 16.91 |
| 08/14/2026 15:45 | 100 | 16.92 |
| 08/14/2026 15:45 | 100 | 16.92 |
| 08/14/2026 15:45 | 100 | 16.93 |
| 08/14/2026 15:45 | 100 | 16.93 |
| 08/14/2026 15:45 | 100 | 16.93 |
| 08/14/2026 15:45 | 100 | 16.93 |
| 08/14/2026 15:45 | 100 | 16.93 |
| 08/14/2026 15:45 | 100 | 16.93 |
| 08/14/2026 15:45 | 100 | 16.93 |
| 08/14/2026 15:44 | 100 | 16.94 |
| 08/14/2026 15:44 | 100 | 16.95 |
| 08/14/2026 15:44 | 100 | 16.96 |
| 08/14/2026 15:44 | 100 | 16.97 |
| 08/14/2026 15:44 | 500 | 16.97 |
| 08/14/2026 15:44 | 100 | 16.97 |
| 08/14/2026 15:44 | 100 | 16.98 |
| 08/14/2026 15:44 | 100 | 16.98 |
| 08/14/2026 15:43 | 100 | 16.99 |
| 08/14/2026 15:43 | 100 | 17.00 |
| 08/14/2026 15:43 | 100 | 17.01 |
| 08/14/2026 15:43 | 2 | 17.03 |
| 08/14/2026 15:43 | 98 | 17.03 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 200 | 17.03 |
| 08/14/2026 15:43 | 100 | 17.03 |
| 08/14/2026 15:43 | 400 | 17.03 |
| 08/14/2026 15:43 | 100 | 17.03 |
| 08/14/2026 15:43 | 500 | 17.03 |
| 08/14/2026 15:43 | 100 | 17.03 |
| 08/14/2026 15:43 | 100 | 17.01 |
| 08/14/2026 15:43 | 2000 | 17.02 |
| 08/14/2026 15:43 | 100 | 17.01 |
| 08/14/2026 15:43 | 100 | 17.01 |
| 08/14/2026 15:43 | 100 | 17.01 |
| 08/14/2026 15:43 | 100 | 17.01 |
| 08/14/2026 15:43 | 100 | 17.01 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 100 | 17.03 |
| 08/14/2026 15:43 | 400 | 17.03 |
| 08/14/2026 15:43 | 100 | 17.03 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 100 | 17.03 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 100 | 17.02 |
| 08/14/2026 15:43 | 200 | 17.01 |
| 08/14/2026 15:43 | 200 | 17.01 |
| 08/14/2026 15:43 | 200 | 17.00 |
| 08/14/2026 15:43 | 100 | 16.96 |
| 08/14/2026 15:43 | 200 | 16.96 |
| 08/14/2026 15:43 | 100 | 16.96 |
| 08/14/2026 15:42 | 100 | 16.92 |
| 08/14/2026 15:42 | 400 | 16.90 |
| 08/14/2026 15:42 | 1900 | 16.90 |
| 08/14/2026 15:42 | 100 | 16.88 |
| 08/14/2026 15:42 | 100 | 16.90 |
| 08/14/2026 15:42 | 100 | 16.88 |
| 08/14/2026 15:42 | 400 | 16.89 |
| 08/14/2026 15:42 | 100 | 16.89 |
| 08/14/2026 15:42 | 100 | 16.89 |
| 08/14/2026 15:42 | 100 | 16.90 |
| 08/14/2026 15:42 | 100 | 16.92 |
| 08/14/2026 15:42 | 400 | 16.92 |
| 08/14/2026 15:42 | 400 | 16.91 |
| 08/14/2026 15:42 | 100 | 16.91 |
| 08/14/2026 15:42 | 400 | 16.91 |
| 08/14/2026 15:42 | 100 | 16.91 |
| 08/14/2026 15:42 | 100 | 16.91 |
| 08/14/2026 15:42 | 700 | 16.91 |
| 08/14/2026 15:42 | 100 | 16.91 |
| 08/14/2026 15:42 | 100 | 16.90 |
| 08/14/2026 15:42 | 100 | 16.91 |
| 08/14/2026 15:42 | 100 | 16.92 |
| 08/14/2026 15:41 | 100 | 16.90 |
| 08/14/2026 15:41 | 100 | 16.90 |
| 08/14/2026 15:41 | 100 | 16.90 |
| 08/14/2026 15:41 | 100 | 16.90 |
| 08/14/2026 15:41 | 200 | 16.90 |
| 08/14/2026 15:41 | 500 | 16.90 |
| 08/14/2026 15:41 | 100 | 16.90 |
| 08/14/2026 15:41 | 200 | 16.91 |
| 08/14/2026 15:41 | 100 | 16.91 |
| 08/14/2026 15:41 | 100 | 16.93 |
| 08/14/2026 15:41 | 100 | 16.93 |
| 08/14/2026 15:41 | 100 | 16.93 |
| 08/14/2026 15:41 | 100 | 16.94 |
| 08/14/2026 15:41 | 100 | 16.94 |
| 08/14/2026 15:41 | 300 | 16.94 |
| 08/14/2026 15:41 | 200 | 16.94 |
| 08/14/2026 15:41 | 100 | 16.94 |
| 08/14/2026 15:41 | 200 | 16.94 |
| 08/14/2026 15:41 | 300 | 16.94 |
| 08/14/2026 15:41 | 100 | 16.95 |
| 08/14/2026 15:41 | 100 | 16.96 |
| 08/14/2026 15:41 | 100 | 16.97 |
| 08/14/2026 15:41 | 100 | 16.96 |
| 08/14/2026 15:41 | 100 | 16.96 |
| 08/14/2026 15:40 | 300 | 16.97 |
| 08/14/2026 15:40 | 100 | 16.97 |
| 08/14/2026 15:40 | 100 | 16.97 |
| 08/14/2026 15:40 | 100 | 16.97 |
| 08/14/2026 15:40 | 100 | 16.98 |
| 08/14/2026 15:40 | 100 | 17.00 |
| 08/14/2026 15:40 | 100 | 16.99 |
| 08/14/2026 15:40 | 100 | 16.98 |
| 08/14/2026 15:40 | 300 | 16.98 |
| 08/14/2026 15:40 | 100 | 16.98 |
| 08/14/2026 15:40 | 300 | 16.98 |
| 08/14/2026 15:40 | 400 | 16.98 |
| 08/14/2026 15:40 | 300 | 16.98 |
| 08/14/2026 15:40 | 100 | 16.98 |
| 08/14/2026 15:40 | 100 | 16.98 |
| 08/14/2026 15:40 | 100 | 16.98 |
| 08/14/2026 15:38 | 100 | 16.95 |
| 08/14/2026 15:38 | 500 | 16.95 |
| 08/14/2026 15:38 | 100 | 16.95 |
| 08/14/2026 15:38 | 100 | 16.95 |
| 08/14/2026 15:38 | 100 | 16.95 |
| 08/14/2026 15:38 | 100 | 16.96 |
| 08/14/2026 15:38 | 100 | 16.96 |
| 08/14/2026 15:38 | 100 | 16.96 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 500 | 17.00 |
| 08/14/2026 15:38 | 200 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 500 | 16.97 |
| 08/14/2026 15:38 | 200 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 200 | 16.97 |
| 08/14/2026 15:38 | 300 | 16.97 |
| 08/14/2026 15:38 | 300 | 16.97 |
| 08/14/2026 15:38 | 300 | 16.97 |
| 08/14/2026 15:38 | 300 | 16.97 |
| 08/14/2026 15:38 | 300 | 16.97 |
| 08/14/2026 15:38 | 800 | 16.98 |
| 08/14/2026 15:38 | 300 | 16.97 |
| 08/14/2026 15:38 | 200 | 16.97 |
| 08/14/2026 15:38 | 200 | 16.97 |
| 08/14/2026 15:38 | 1600 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.96 |
| 08/14/2026 15:38 | 100 | 16.96 |
| 08/14/2026 15:38 | 100 | 16.96 |
| 08/14/2026 15:38 | 100 | 16.96 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.97 |
| 08/14/2026 15:38 | 100 | 16.98 |
| 08/14/2026 15:38 | 100 | 16.98 |
| 08/14/2026 15:38 | 100 | 16.98 |
| 08/14/2026 15:38 | 400 | 16.98 |
| 08/14/2026 15:38 | 100 | 16.98 |
| 08/14/2026 15:38 | 100 | 16.98 |
| 08/14/2026 15:38 | 100 | 16.98 |
| 08/14/2026 15:37 | 100 | 16.99 |
| 08/14/2026 15:37 | 100 | 16.99 |
| 08/14/2026 15:37 | 100 | 16.97 |
| 08/14/2026 15:37 | 200 | 16.97 |
| 08/14/2026 15:37 | 100 | 16.97 |
| 08/14/2026 15:37 | 200 | 16.94 |
| 08/14/2026 15:37 | 100 | 16.93 |
| 08/14/2026 15:37 | 300 | 16.92 |
| 08/14/2026 15:37 | 600 | 16.92 |
| 08/14/2026 15:37 | 300 | 16.92 |
| 08/14/2026 15:37 | 100 | 16.92 |
| 08/14/2026 15:37 | 200 | 16.92 |
| 08/14/2026 15:37 | 200 | 16.92 |
| 08/14/2026 15:37 | 300 | 16.91 |
| 08/14/2026 15:37 | 100 | 16.90 |
| 08/14/2026 15:36 | 100 | 16.90 |
| 08/14/2026 15:36 | 100 | 16.91 |
| 08/14/2026 15:36 | 400 | 16.92 |
| 08/14/2026 15:36 | 200 | 16.92 |
| 08/14/2026 15:36 | 200 | 16.94 |
| 08/14/2026 15:36 | 100 | 16.94 |
| 08/14/2026 15:36 | 100 | 16.93 |
| 08/14/2026 15:36 | 100 | 16.94 |
| 08/14/2026 15:36 | 100 | 16.93 |
| 08/14/2026 15:36 | 800 | 16.93 |
| 08/14/2026 15:36 | 300 | 16.93 |
| 08/14/2026 15:36 | 400 | 16.93 |
| 08/14/2026 15:36 | 200 | 16.93 |
| 08/14/2026 15:36 | 100 | 16.93 |
| 08/14/2026 15:36 | 400 | 16.93 |
| 08/14/2026 15:36 | 200 | 16.93 |
| 08/14/2026 15:36 | 600 | 16.95 |
| 08/14/2026 15:36 | 300 | 16.95 |
| 08/14/2026 15:36 | 200 | 16.95 |
| 08/14/2026 15:36 | 500 | 16.95 |
| 08/14/2026 15:36 | 300 | 16.95 |
| 08/14/2026 15:36 | 200 | 16.95 |
| 08/14/2026 15:36 | 100 | 16.95 |
| 08/14/2026 15:36 | 100 | 16.95 |
| 08/14/2026 15:36 | 400 | 16.95 |
| 08/14/2026 15:36 | 100 | 16.95 |
| 08/14/2026 15:36 | 100 | 16.94 |
| 08/14/2026 15:36 | 400 | 16.94 |
| 08/14/2026 15:36 | 100 | 16.94 |
| 08/14/2026 15:36 | 100 | 16.94 |
| 08/14/2026 15:36 | 200 | 16.94 |
| 08/14/2026 15:36 | 200 | 16.95 |
| 08/14/2026 15:36 | 200 | 16.95 |
| 08/14/2026 15:36 | 200 | 16.96 |
| 08/14/2026 15:36 | 100 | 16.96 |
| 08/14/2026 15:36 | 100 | 16.97 |
| 08/14/2026 15:36 | 100 | 16.98 |
| 08/14/2026 15:36 | 100 | 16.98 |
| 08/14/2026 15:36 | 200 | 16.98 |
| 08/14/2026 15:36 | 200 | 16.98 |
| 08/14/2026 15:36 | 200 | 16.98 |
| 08/14/2026 15:36 | 200 | 16.98 |
| 08/14/2026 15:36 | 100 | 16.99 |
| 08/14/2026 15:36 | 200 | 16.99 |
| 08/14/2026 15:36 | 100 | 16.99 |
| 08/14/2026 15:35 | 100 | 16.99 |
| 08/14/2026 15:35 | 100 | 16.99 |
| 08/14/2026 15:35 | 1000 | 16.99 |
| 08/14/2026 15:35 | 100 | 16.97 |
| 08/14/2026 15:35 | 100 | 16.98 |
| 08/14/2026 15:35 | 100 | 16.95 |
| 08/14/2026 15:35 | 400 | 16.95 |
| 08/14/2026 15:35 | 400 | 16.92 |
| 08/14/2026 15:35 | 100 | 16.92 |
| 08/14/2026 15:35 | 100 | 16.93 |
| 08/14/2026 15:35 | 100 | 16.93 |
| 08/14/2026 15:35 | 100 | 16.93 |
| 08/14/2026 15:35 | 100 | 16.94 |
| 08/14/2026 15:35 | 100 | 16.94 |
| 08/14/2026 15:35 | 200 | 16.94 |
| 08/14/2026 15:35 | 100 | 16.94 |
| 08/14/2026 15:35 | 200 | 16.95 |
| 08/14/2026 15:35 | 200 | 16.95 |
| 08/14/2026 15:35 | 100 | 16.95 |
| 08/14/2026 15:35 | 100 | 16.95 |
| 08/14/2026 15:35 | 100 | 16.96 |
| 08/14/2026 15:35 | 200 | 16.96 |
| 08/14/2026 15:34 | 100 | 16.96 |
| 08/14/2026 15:34 | 100 | 16.96 |
| 08/14/2026 15:34 | 100 | 16.97 |
| 08/14/2026 15:34 | 100 | 16.97 |
| 08/14/2026 15:34 | 200 | 16.97 |
| 08/14/2026 15:34 | 100 | 16.97 |
| 08/14/2026 15:34 | 100 | 16.97 |
| 08/14/2026 15:34 | 100 | 16.97 |
| 08/14/2026 15:34 | 100 | 16.97 |
| 08/14/2026 15:34 | 200 | 16.98 |
| 08/14/2026 15:34 | 400 | 16.98 |
| 08/14/2026 15:34 | 100 | 17.00 |
| 08/14/2026 15:34 | 100 | 17.00 |
| 08/14/2026 15:34 | 100 | 17.00 |
| 08/14/2026 15:34 | 2400 | 17.00 |
| 08/14/2026 15:34 | 800 | 17.00 |
| 08/14/2026 15:34 | 50 | 17.00 |
| 08/14/2026 15:34 | 10 | 17.00 |
| 08/14/2026 15:34 | 25 | 17.00 |
| 08/14/2026 15:34 | 200 | 17.00 |
| 08/14/2026 15:34 | 100 | 16.995 |
| 08/14/2026 15:34 | 400 | 17.00 |
| 08/14/2026 15:34 | 100 | 16.99 |
| 08/14/2026 15:34 | 100 | 16.99 |
| 08/14/2026 15:34 | 200 | 16.99 |
| 08/14/2026 15:34 | 400 | 16.99 |
| 08/14/2026 15:34 | 100 | 16.99 |
| 08/14/2026 15:34 | 100 | 16.95 |
| 08/14/2026 15:34 | 200 | 16.95 |
| 08/14/2026 15:34 | 100 | 16.94 |
| 08/14/2026 15:34 | 200 | 16.95 |
| 08/14/2026 15:33 | 100 | 16.94 |
| 08/14/2026 15:33 | 100 | 16.94 |
| 08/14/2026 15:33 | 400 | 16.94 |
| 08/14/2026 15:33 | 100 | 16.94 |
| 08/14/2026 15:33 | 75 | 16.92 |
| 08/14/2026 15:33 | 100 | 16.93 |
| 08/14/2026 15:33 | 200 | 16.89 |
| 08/14/2026 15:33 | 5 | 16.90 |
| 08/14/2026 15:33 | 300 | 16.91 |
| 08/14/2026 15:33 | 400 | 16.91 |
| 08/14/2026 15:32 | 100 | 16.88 |
| 08/14/2026 15:32 | 100 | 16.87 |
| 08/14/2026 15:32 | 400 | 16.87 |
| 08/14/2026 15:32 | 100 | 16.83 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 100 | 16.84 |
| 08/14/2026 15:32 | 200 | 16.85 |
| 08/14/2026 15:32 | 100 | 16.85 |
| 08/14/2026 15:32 | 300 | 16.85 |
| 08/14/2026 15:32 | 400 | 16.85 |
| 08/14/2026 15:32 | 1000 | 16.85 |
| 08/14/2026 15:32 | 2000 | 16.85 |
| 08/14/2026 15:32 | 400 | 16.84 |
| 08/14/2026 15:32 | 200 | 16.82 |
| 08/14/2026 15:32 | 100 | 16.81 |
| 08/14/2026 15:32 | 200 | 16.80 |
| 08/14/2026 15:32 | 400 | 16.80 |
| 08/14/2026 15:32 | 200 | 16.79 |
| 08/14/2026 15:32 | 75 | 16.80 |
| 08/14/2026 15:32 | 100 | 16.80 |
| 08/14/2026 15:32 | 100 | 16.79 |
| 08/14/2026 15:32 | 400 | 16.79 |
| 08/14/2026 15:31 | 100 | 16.77 |
| 08/14/2026 15:31 | 200 | 16.78 |
| 08/14/2026 15:31 | 400 | 16.78 |
| 08/14/2026 15:31 | 100 | 16.78 |
| 08/14/2026 15:31 | 200 | 16.78 |
| 08/14/2026 15:31 | 25 | 16.77 |
| 08/14/2026 15:31 | 100 | 16.78 |
| 08/14/2026 15:31 | 100 | 16.78 |
| 08/14/2026 15:31 | 100 | 16.78 |
| 08/14/2026 15:31 | 100 | 16.78 |
| 08/14/2026 15:31 | 400 | 16.77 |
| 08/14/2026 15:31 | 400 | 16.76 |
| 08/14/2026 15:31 | 200 | 16.74 |
| 08/14/2026 15:31 | 100 | 16.77 |
| 08/14/2026 15:31 | 100 | 16.77 |
| 08/14/2026 15:31 | 100 | 16.73 |
| 08/14/2026 15:31 | 100 | 16.72 |
| 08/14/2026 15:31 | 100 | 16.72 |
| 08/14/2026 15:31 | 100 | 16.72 |
| 08/14/2026 15:31 | 100 | 16.72 |
| 08/14/2026 15:31 | 100 | 16.72 |
| 08/14/2026 15:31 | 100 | 16.72 |
| 08/14/2026 15:31 | 100 | 16.66 |
| 08/14/2026 15:31 | 200 | 16.67 |
| 08/14/2026 15:31 | 100 | 16.69 |
| 08/14/2026 15:31 | 200 | 16.69 |
| 08/14/2026 15:31 | 200 | 16.69 |
| 08/14/2026 15:31 | 300 | 16.70 |
| 08/14/2026 15:31 | 200 | 16.70 |
| 08/14/2026 15:31 | 200 | 16.70 |
| 08/14/2026 15:31 | 100 | 16.70 |
| 08/14/2026 15:31 | 200 | 16.70 |
| 08/14/2026 15:31 | 200 | 16.70 |
| 08/14/2026 15:30 | 60 | 16.70 |
| 08/14/2026 15:30 | 400 | 16.72 |
| 08/14/2026 15:30 | 100 | 16.71 |
| 08/14/2026 15:30 | 200 | 16.70 |
| 08/14/2026 15:30 | 100 | 16.68 |
| 08/14/2026 15:30 | 100 | 16.68 |
| 08/14/2026 15:30 | 200 | 16.68 |
| 08/14/2026 15:30 | 400 | 16.66 |
| 08/14/2026 15:30 | 100 | 16.63 |
| 08/14/2026 15:30 | 100 | 16.63 |
| 08/14/2026 15:30 | 100 | 16.63 |
| 08/14/2026 15:30 | 100 | 16.63 |
| 08/14/2026 15:30 | 400 | 16.63 |
| 08/14/2026 15:30 | 100 | 16.64 |
| 08/14/2026 15:30 | 800 | 16.64 |
| 08/14/2026 15:30 | 6 | 16.67 |
| 08/14/2026 15:30 | 50 | 16.67 |
| 08/14/2026 15:30 | 25 | 16.67 |
| 08/14/2026 15:30 | 30 | 16.67 |
| 08/14/2026 15:30 | 7 | 16.67 |
| 08/14/2026 15:30 | 4 | 16.67 |
| 08/14/2026 15:30 | 17 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |
| 08/14/2026 15:30 | 300 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |
| 08/14/2026 15:30 | 200 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |
| 08/14/2026 15:30 | 200 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |
| 08/14/2026 15:30 | 100 | 16.67 |