Renasant Rg
RNST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 20:28:30
Geld
23.10.2026 - 20:29:05
Geld
Volumen 		Brief
23.10.2026 - 20:29:05
Brief
Volumen
41.64
+0.20 ( +0.48% )
41.65
400
41.69
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 20:28 1 41.67
10/23/2026 20:28 5 41.67
10/23/2026 20:28 1 41.67
10/23/2026 20:28 5 41.66
10/23/2026 20:28 18 41.65
10/23/2026 20:28 100 41.64
10/23/2026 20:28 3 41.64
10/23/2026 20:25 100 41.62
10/23/2026 20:23 2 41.64
10/23/2026 20:22 100 41.63
10/23/2026 20:22 49 41.63
10/23/2026 20:22 28 41.64
10/23/2026 20:17 4 41.635
10/23/2026 20:16 5 41.64
10/23/2026 20:16 5 41.64
10/23/2026 20:16 5 41.63
10/23/2026 20:16 1 41.63
10/23/2026 20:15 85 41.62
10/23/2026 20:15 100 41.63
10/23/2026 20:15 89 41.61
10/23/2026 20:15 5 41.61
10/23/2026 20:15 21 41.61
10/23/2026 20:15 100 41.61
10/23/2026 20:15 75 41.61
10/23/2026 20:15 100 41.60
10/23/2026 20:15 30 41.60
10/23/2026 20:15 70 41.60
10/23/2026 20:14 1 41.58
10/23/2026 20:14 100 41.58
10/23/2026 20:14 80 41.58
10/23/2026 20:14 40 41.58
10/23/2026 20:14 100 41.58
10/23/2026 20:12 1 41.575
10/23/2026 20:11 1 41.575
10/23/2026 20:11 75 41.59
10/23/2026 20:10 63 41.58
10/23/2026 20:09 150 41.56
10/23/2026 20:09 100 41.56
10/23/2026 20:09 100 41.56
10/23/2026 20:09 6 41.57
10/23/2026 20:07 1 41.57
10/23/2026 20:07 12 41.57
10/23/2026 20:07 100 41.58
10/23/2026 20:07 4 41.58
10/23/2026 20:07 2 41.595
10/23/2026 20:07 100 41.58
10/23/2026 20:06 1 41.60
10/23/2026 20:06 10 41.60
10/23/2026 20:06 99 41.60
10/23/2026 20:06 1 41.60
10/23/2026 20:06 13 41.595
10/23/2026 20:05 63 41.595
10/23/2026 20:05 125 41.595
10/23/2026 20:04 4 41.61
10/23/2026 20:04 5 41.61
10/23/2026 20:04 10 41.61
10/23/2026 20:04 9 41.60
10/23/2026 20:04 1 41.60
10/23/2026 20:03 100 41.59
10/23/2026 20:03 100 41.59
10/23/2026 20:03 13 41.59
10/23/2026 20:03 1 41.59
10/23/2026 20:03 1 41.59
10/23/2026 20:03 4 41.59
10/23/2026 20:03 1 41.59
10/23/2026 20:03 100 41.58
10/23/2026 20:03 200 41.58
10/23/2026 20:03 1 41.58
10/23/2026 20:03 18 41.58
10/23/2026 20:03 100 41.58
10/23/2026 20:03 80 41.57
10/23/2026 20:03 45 41.57
10/23/2026 20:03 100 41.57
10/23/2026 20:03 45 41.57
10/23/2026 20:03 5 41.57
10/23/2026 20:03 50 41.57
10/23/2026 20:02 97 41.57
10/23/2026 20:02 100 41.56
10/23/2026 20:01 20 41.56
10/23/2026 20:01 40 41.56
10/23/2026 20:01 1 41.56
10/23/2026 20:01 2 41.56
10/23/2026 20:01 6 41.56
10/23/2026 20:01 100 41.56
10/23/2026 19:58 140 41.57
10/23/2026 19:58 1 41.57
10/23/2026 19:57 100 41.56
10/23/2026 19:56 2 41.56
10/23/2026 19:55 150 41.57
10/23/2026 19:55 12 41.57
10/23/2026 19:55 10 41.57
10/23/2026 19:55 100 41.59
10/23/2026 19:55 20 41.58
10/23/2026 19:55 100 41.58
10/23/2026 19:55 5 41.58
10/23/2026 19:55 1 41.58
10/23/2026 19:51 50 41.63
10/23/2026 19:51 5 41.63
10/23/2026 19:48 68 41.62
10/23/2026 19:48 25 41.62
10/23/2026 19:48 1 41.62
10/23/2026 19:47 100 41.62
10/23/2026 19:47 12 41.61
10/23/2026 19:47 1 41.61
10/23/2026 19:47 90 41.61
10/23/2026 19:47 10 41.61
10/23/2026 19:47 47 41.62
10/23/2026 19:46 100 41.62
10/23/2026 19:46 70 41.62
10/23/2026 19:46 1 41.62
10/23/2026 19:46 1 41.62
10/23/2026 19:46 100 41.62
10/23/2026 19:43 100 41.60
10/23/2026 19:43 100 41.62
10/23/2026 19:43 70 41.62
10/23/2026 19:43 13 41.62
10/23/2026 19:43 1 41.62
10/23/2026 19:43 100 41.62
10/23/2026 19:43 100 41.62
10/23/2026 19:42 39 41.60
10/23/2026 19:42 100 41.61
10/23/2026 19:42 100 41.61
10/23/2026 19:42 100 41.61
10/23/2026 19:42 24 41.61
10/23/2026 19:42 21 41.62
10/23/2026 19:42 112 41.62
10/23/2026 19:42 100 41.62
10/23/2026 19:42 12 41.62
10/23/2026 19:41 49 41.62
10/23/2026 19:40 1 41.63
10/23/2026 19:40 6 41.63
10/23/2026 19:40 1 41.63
10/23/2026 19:40 100 41.63
10/23/2026 19:38 5 41.62
10/23/2026 19:38 2 41.62
10/23/2026 19:38 3 41.62
10/23/2026 19:37 1 41.61
10/23/2026 19:37 2 41.61
10/23/2026 19:37 5 41.61
10/23/2026 19:37 5 41.61
10/23/2026 19:37 10 41.595
10/23/2026 19:36 50 41.60
10/23/2026 19:36 70 41.60
10/23/2026 19:36 100 41.60
10/23/2026 19:36 1 41.60
10/23/2026 19:34 7 41.59
10/23/2026 19:34 1 41.58
10/23/2026 19:34 100 41.58
10/23/2026 19:34 100 41.58
10/23/2026 19:34 100 41.58
10/23/2026 19:34 100 41.57
10/23/2026 19:33 12 41.56
10/23/2026 19:33 14 41.56
10/23/2026 19:33 86 41.56
10/23/2026 19:33 1 41.56
10/23/2026 19:32 1 41.56
10/23/2026 19:32 100 41.56
10/23/2026 19:27 28 41.59
10/23/2026 19:27 5 41.59
10/23/2026 19:27 5 41.59
10/23/2026 19:27 10 41.58
10/23/2026 19:27 1 41.58
10/23/2026 19:26 40 41.58
10/23/2026 19:26 2 41.58
10/23/2026 19:26 1 41.58
10/23/2026 19:26 1 41.58
10/23/2026 19:26 5 41.58
10/23/2026 19:25 43 41.57
10/23/2026 19:25 43 41.57
10/23/2026 19:25 4 41.57
10/23/2026 19:25 10 41.57
10/23/2026 19:24 24 41.565
10/23/2026 19:24 100 41.56
10/23/2026 19:24 70 41.56
10/23/2026 19:24 50 41.56
10/23/2026 19:24 1 41.56
10/23/2026 19:21 100 41.56
10/23/2026 19:21 35 41.55
10/23/2026 19:21 100 41.55
10/23/2026 19:20 30 41.57
10/23/2026 19:20 29 41.57
10/23/2026 19:20 70 41.57
10/23/2026 19:20 1 41.57
10/23/2026 19:19 98 41.57
10/23/2026 19:19 1 41.57
10/23/2026 19:19 1 41.57
10/23/2026 19:18 3 41.56
10/23/2026 19:18 10 41.56
10/23/2026 19:18 100 41.56
10/23/2026 19:18 100 41.56
10/23/2026 19:18 200 41.56
10/23/2026 19:18 100 41.56
10/23/2026 19:13 49 41.53
10/23/2026 19:13 100 41.53
10/23/2026 19:11 10 41.54
10/23/2026 19:09 100 41.54
10/23/2026 19:08 94 41.54
10/23/2026 19:08 6 41.55
10/23/2026 19:08 6 41.55
10/23/2026 19:08 2 41.55
10/23/2026 19:08 4 41.55
10/23/2026 19:08 100 41.55
10/23/2026 19:08 83 41.56
10/23/2026 19:08 17 41.56
10/23/2026 19:08 27 41.56
10/23/2026 19:08 100 41.56
10/23/2026 19:05 100 41.58
10/23/2026 19:05 100 41.58
10/23/2026 19:05 100 41.58
10/23/2026 19:05 1 41.57
10/23/2026 19:05 100 41.57
10/23/2026 19:05 50 41.57
10/23/2026 19:05 58 41.57
10/23/2026 19:05 29 41.57
10/23/2026 19:05 71 41.57
10/23/2026 19:01 63 41.55
10/23/2026 19:00 8 41.55
10/23/2026 19:00 49 41.56
10/23/2026 19:00 54 41.57
10/23/2026 19:00 9 41.57
10/23/2026 18:59 1 41.57
10/23/2026 18:59 5 41.55
10/23/2026 18:58 3 41.56
10/23/2026 18:58 47 41.56
10/23/2026 18:58 1 41.56
10/23/2026 18:58 2 41.56
10/23/2026 18:58 50 41.56
10/23/2026 18:57 100 41.56
10/23/2026 18:55 98 41.55
10/23/2026 18:55 1 41.54
10/23/2026 18:55 50 41.54
10/23/2026 18:55 100 41.54
10/23/2026 18:54 100 41.54
10/23/2026 18:53 26 41.53
10/23/2026 18:53 1 41.53
10/23/2026 18:52 100 41.54
10/23/2026 18:51 100 41.58
10/23/2026 18:50 100 41.56
10/23/2026 18:50 100 41.55
10/23/2026 18:49 37 41.56
10/23/2026 18:48 100 41.55
10/23/2026 18:48 100 41.55
10/23/2026 18:48 63 41.56
10/23/2026 18:48 7 41.56
10/23/2026 18:48 6 41.56
10/23/2026 18:48 24 41.56
10/23/2026 18:48 100 41.57
10/23/2026 18:48 32 41.58
10/23/2026 18:48 24 41.58
10/23/2026 18:47 4 41.59
10/23/2026 18:47 36 41.59
10/23/2026 18:47 36 41.59
10/23/2026 18:47 100 41.59
10/23/2026 18:46 1 41.60
10/23/2026 18:46 5 41.60
10/23/2026 18:46 36 41.60
10/23/2026 18:46 64 41.60
10/23/2026 18:46 20 41.60
10/23/2026 18:45 1 41.59
10/23/2026 18:45 1 41.59
10/23/2026 18:45 100 41.59
10/23/2026 18:45 100 41.59
10/23/2026 18:45 20 41.59
10/23/2026 18:45 5 41.59
10/23/2026 18:42 5 41.58
10/23/2026 18:42 12 41.58
10/23/2026 18:42 100 41.57
10/23/2026 18:42 100 41.57
10/23/2026 18:42 3 41.57
10/23/2026 18:40 97 41.57
10/23/2026 18:40 100 41.56
10/23/2026 18:40 100 41.56
10/23/2026 18:37 47 41.54
10/23/2026 18:37 1 41.54
10/23/2026 18:37 36 41.54
10/23/2026 18:37 1 41.54
10/23/2026 18:37 1 41.54
10/23/2026 18:37 100 41.55
10/23/2026 18:37 21 41.55
10/23/2026 18:37 137 41.56
10/23/2026 18:37 43 41.56
10/23/2026 18:37 100 41.56
10/23/2026 18:37 100 41.56
10/23/2026 18:37 42 41.56
10/23/2026 18:37 2 41.57
10/23/2026 18:37 100 41.57
10/23/2026 18:37 20 41.58
10/23/2026 18:37 69 41.58
10/23/2026 18:37 5 41.58
10/23/2026 18:37 5 41.58
10/23/2026 18:37 5 41.58
10/23/2026 18:37 5 41.58
10/23/2026 18:37 13 41.57
10/23/2026 18:37 3 41.57
10/23/2026 18:37 18 41.57
10/23/2026 18:37 6 41.56
10/23/2026 18:37 2 41.56
10/23/2026 18:37 5 41.56
10/23/2026 18:36 50 41.55
10/23/2026 18:36 9 41.55
10/23/2026 18:36 11 41.55
10/23/2026 18:36 68 41.55
10/23/2026 18:36 21 41.55
10/23/2026 18:35 6 41.55
10/23/2026 18:34 25 41.53
10/23/2026 18:34 75 41.53
10/23/2026 18:33 1 41.52
10/23/2026 18:33 100 41.52
10/23/2026 18:33 100 41.51
10/23/2026 18:32 1 41.495
10/23/2026 18:32 6 41.51
10/23/2026 18:32 1 41.51
10/23/2026 18:32 100 41.51
10/23/2026 18:32 99 41.51
10/23/2026 18:32 1 41.51
10/23/2026 18:32 1 41.52
10/23/2026 18:32 1 41.52
10/23/2026 18:32 55 41.52
10/23/2026 18:31 100 41.54
10/23/2026 18:31 100 41.54
10/23/2026 18:31 50 41.54
10/23/2026 18:28 100 41.53
10/23/2026 18:28 100 41.53
10/23/2026 18:28 100 41.53
10/23/2026 18:28 100 41.53
10/23/2026 18:28 100 41.54
10/23/2026 18:28 109 41.54
10/23/2026 18:28 100 41.54
10/23/2026 18:28 6 41.54
10/23/2026 18:28 200 41.54
10/23/2026 18:26 62 41.53
10/23/2026 18:26 100 41.52
10/23/2026 18:26 20 41.52
10/23/2026 18:26 87 41.52
10/23/2026 18:25 100 41.51
10/23/2026 18:25 100 41.51
10/23/2026 18:25 100 41.51
10/23/2026 18:25 1 41.50
10/23/2026 18:24 1 41.49
10/23/2026 18:24 50 41.49
10/23/2026 18:24 74 41.49
10/23/2026 18:24 100 41.49
10/23/2026 18:23 22 41.49
10/23/2026 18:23 6 41.49
10/23/2026 18:23 6 41.49
10/23/2026 18:23 50 41.50
10/23/2026 18:22 2 41.51
10/23/2026 18:22 7 41.51
10/23/2026 18:22 7 41.52
10/23/2026 18:22 6 41.52
10/23/2026 18:19 49 41.50
10/23/2026 18:19 22 41.50
10/23/2026 18:19 24 41.50
10/23/2026 18:18 100 41.51
10/23/2026 18:18 147 41.51
10/23/2026 18:18 5 41.51
10/23/2026 18:18 4 41.52
10/23/2026 18:18 4 41.52
10/23/2026 18:18 37 41.52
10/23/2026 18:18 100 41.52
10/23/2026 18:18 63 41.52
10/23/2026 18:18 63 41.52
10/23/2026 18:18 44 41.52
10/23/2026 18:17 100 41.54
10/23/2026 18:17 100 41.54
10/23/2026 18:17 100 41.54
10/23/2026 18:17 20 41.54
10/23/2026 18:17 5 41.51
10/23/2026 18:16 50 41.52
10/23/2026 18:16 100 41.52
10/23/2026 18:16 1 41.52
10/23/2026 18:16 100 41.52
10/23/2026 18:13 1 41.49
10/23/2026 18:12 36 41.50
10/23/2026 18:12 22 41.51
10/23/2026 18:12 100 41.51
10/23/2026 18:12 100 41.51
10/23/2026 18:12 36 41.51
10/23/2026 18:12 22 41.52
10/23/2026 18:12 100 41.52
10/23/2026 18:12 10 41.52
10/23/2026 18:12 26 41.52
10/23/2026 18:12 1 41.52
10/23/2026 18:12 100 41.53
10/23/2026 18:12 24 41.53
10/23/2026 18:12 93 41.53
10/23/2026 18:11 100 41.54
10/23/2026 18:11 100 41.54
10/23/2026 18:10 5 41.55
10/23/2026 18:10 50 41.55
10/23/2026 18:10 7 41.55
10/23/2026 18:10 93 41.55
10/23/2026 18:10 1 41.55
10/23/2026 18:10 4 41.55
10/23/2026 18:07 1 41.55
10/23/2026 18:01 93 41.53
10/23/2026 18:01 100 41.53
10/23/2026 18:00 1 41.50
10/23/2026 18:00 1 41.50
10/23/2026 18:00 1 41.50
10/23/2026 18:00 1 41.50
10/23/2026 18:00 10 41.51
10/23/2026 18:00 1 41.51
10/23/2026 18:00 1 41.51
10/23/2026 18:00 1 41.51
10/23/2026 18:00 1 41.51
10/23/2026 18:00 1 41.51
10/23/2026 18:00 2 41.52
10/23/2026 18:00 2 41.52
10/23/2026 18:00 1 41.52
10/23/2026 18:00 22 41.52
10/23/2026 18:00 22 41.52
10/23/2026 18:00 6 41.52
10/23/2026 18:00 22 41.52
10/23/2026 18:00 62 41.53
10/23/2026 18:00 38 41.53
10/23/2026 17:58 17 41.54
10/23/2026 17:58 21 41.54
10/23/2026 17:57 5 41.54
10/23/2026 17:55 100 41.53
10/23/2026 17:55 100 41.53
10/23/2026 17:55 100 41.52
10/23/2026 17:55 6 41.52
10/23/2026 17:55 100 41.525
10/23/2026 17:55 100 41.53
10/23/2026 17:55 3 41.53
10/23/2026 17:55 100 41.53
10/23/2026 17:55 47 41.53
10/23/2026 17:55 92 41.53
10/23/2026 17:55 3 41.54
10/23/2026 17:55 100 41.54
10/23/2026 17:54 3 41.54
10/23/2026 17:53 1 41.53
10/23/2026 17:52 100 41.54
10/23/2026 17:52 100 41.54
10/23/2026 17:51 1 41.52
10/23/2026 17:50 22 41.53
10/23/2026 17:50 22 41.53
10/23/2026 17:49 5 41.53
10/23/2026 17:49 1 41.53
10/23/2026 17:49 73 41.54
10/23/2026 17:49 27 41.54
10/23/2026 17:49 59 41.54
10/23/2026 17:46 100 41.52
10/23/2026 17:46 100 41.52
10/23/2026 17:46 50 41.52
10/23/2026 17:46 4 41.53
10/23/2026 17:46 3 41.53
10/23/2026 17:45 50 41.54
10/23/2026 17:45 100 41.54
10/23/2026 17:45 100 41.54
10/23/2026 17:41 99 41.52
10/23/2026 17:41 1 41.52
10/23/2026 17:41 100 41.54
10/23/2026 17:41 100 41.54
10/23/2026 17:41 100 41.54
10/23/2026 17:41 100 41.54
10/23/2026 17:40 100 41.56
10/23/2026 17:40 100 41.56
10/23/2026 17:40 8 41.56
10/23/2026 17:39 1 41.52
10/23/2026 17:39 49 41.52
10/23/2026 17:39 1 41.52
10/23/2026 17:39 100 41.52
10/23/2026 17:37 1 41.55
10/23/2026 17:37 12 41.55
10/23/2026 17:37 34 41.575
10/23/2026 17:36 100 41.57
10/23/2026 17:36 2 41.57
10/23/2026 17:36 3 41.57
10/23/2026 17:36 100 41.57
10/23/2026 17:36 24 41.57
10/23/2026 17:36 1 41.58
10/23/2026 17:36 5 41.58
10/23/2026 17:36 5 41.58
10/23/2026 17:36 26 41.59
10/23/2026 17:36 36 41.59
10/23/2026 17:36 50 41.59
10/23/2026 17:36 8 41.59
10/23/2026 17:36 92 41.59
10/23/2026 17:36 8 41.59
10/23/2026 17:36 63 41.61
10/23/2026 17:36 24 41.61
10/23/2026 17:34 100 41.60
10/23/2026 17:34 100 41.60
10/23/2026 17:34 44 41.60
10/23/2026 17:34 1 41.62
10/23/2026 17:34 1 41.62
10/23/2026 17:33 3 41.61
10/23/2026 17:32 2 41.58
10/23/2026 17:32 1 41.58
10/23/2026 17:32 1 41.58
10/23/2026 17:31 100 41.59
10/23/2026 17:31 20 41.59
10/23/2026 17:31 10 41.59
10/23/2026 17:31 1 41.59
10/23/2026 17:30 3 41.60
10/23/2026 17:30 3 41.60
10/23/2026 17:30 3 41.60
10/23/2026 17:30 3 41.61
10/23/2026 17:29 3 41.61
10/23/2026 17:29 3 41.61
10/23/2026 17:27 1 41.58
10/23/2026 17:27 63 41.585
10/23/2026 17:25 100 41.58
10/23/2026 17:25 100 41.57
10/23/2026 17:25 1 41.57
10/23/2026 17:25 100 41.57
10/23/2026 17:25 3 41.56
10/23/2026 17:25 3 41.55
10/23/2026 17:24 27 41.53
10/23/2026 17:23 63 41.55
10/23/2026 17:23 3 41.54
10/23/2026 17:23 100 41.54
10/23/2026 17:23 134 41.54
10/23/2026 17:23 3 41.55
10/23/2026 17:23 2 41.56
10/23/2026 17:22 3 41.57
10/23/2026 17:21 100 41.55
10/23/2026 17:21 2 41.54
10/23/2026 17:21 84 41.54
10/23/2026 17:20 7 41.55
10/23/2026 17:20 93 41.55
10/23/2026 17:20 3 41.55
10/23/2026 17:20 49 41.55
10/23/2026 17:20 47 41.55
10/23/2026 17:19 1 41.54
10/23/2026 17:19 100 41.54
10/23/2026 17:19 100 41.54
10/23/2026 17:17 100 41.50
10/23/2026 17:17 22 41.53
10/23/2026 17:17 59 41.52
10/23/2026 17:17 41 41.52
10/23/2026 17:17 5 41.52
10/23/2026 17:17 5 41.52
10/23/2026 17:16 100 41.50
10/23/2026 17:16 100 41.50
10/23/2026 17:15 12 41.49
10/23/2026 17:15 50 41.48
10/23/2026 17:15 100 41.48
10/23/2026 17:15 100 41.48
10/23/2026 17:15 20 41.48
10/23/2026 17:14 3 41.46
10/23/2026 17:14 97 41.46
10/23/2026 17:14 3 41.47
10/23/2026 17:13 63 41.475
10/23/2026 17:13 13 41.48
10/23/2026 17:13 1 41.48
10/23/2026 17:13 5 41.47
10/23/2026 17:13 3 41.46
10/23/2026 17:13 21 41.46
10/23/2026 17:13 100 41.45
10/23/2026 17:13 5 41.45
10/23/2026 17:13 12 41.45
10/23/2026 17:13 100 41.44
10/23/2026 17:12 100 41.42
10/23/2026 17:12 400 41.42
10/23/2026 17:09 23 41.41
10/23/2026 17:09 1 41.42
10/23/2026 17:09 100 41.42
10/23/2026 17:09 3 41.43
10/23/2026 17:09 41 41.43
10/23/2026 17:08 41 41.445
10/23/2026 17:05 100 41.44
10/23/2026 17:05 100 41.45
10/23/2026 17:05 100 41.45
10/23/2026 17:05 100 41.45
10/23/2026 17:05 29 41.47
10/23/2026 17:05 1 41.47
10/23/2026 17:05 30 41.47
10/23/2026 17:05 28 41.48
10/23/2026 17:05 100 41.48
10/23/2026 17:04 3 41.49
10/23/2026 17:04 12 41.48
10/23/2026 17:04 4 41.47
10/23/2026 17:04 1 41.47
10/23/2026 17:04 100 41.45
10/23/2026 17:04 5 41.45
10/23/2026 17:04 100 41.44
10/23/2026 17:04 100 41.44
10/23/2026 17:04 100 41.44
10/23/2026 17:04 100 41.44
10/23/2026 17:03 100 41.42
10/23/2026 17:02 26 41.41
10/23/2026 17:02 24 41.41
10/23/2026 17:02 100 41.41
10/23/2026 17:02 1 41.41
10/23/2026 17:02 1 41.41
10/23/2026 17:01 1 41.42
10/23/2026 17:01 30 41.42
10/23/2026 17:01 30 41.425
10/23/2026 17:01 100 41.42
10/23/2026 17:01 100 41.42
10/23/2026 17:00 100 41.41
10/23/2026 17:00 2 41.41
10/23/2026 17:00 49 41.41
10/23/2026 17:00 63 41.42
10/23/2026 16:59 13 41.43
10/23/2026 16:59 5 41.43
10/23/2026 16:58 1 41.38
10/23/2026 16:58 37 41.395
10/23/2026 16:58 63 41.395
10/23/2026 16:58 150 41.39
10/23/2026 16:58 100 41.39
10/23/2026 16:58 100 41.39
10/23/2026 16:58 1 41.39
10/23/2026 16:58 100 41.39
10/23/2026 16:58 21 41.41
10/23/2026 16:58 63 41.395
10/23/2026 16:57 1 41.38
10/23/2026 16:56 63 41.375
10/23/2026 16:56 1 41.36
10/23/2026 16:56 100 41.36
10/23/2026 16:56 20 41.36
10/23/2026 16:54 1 41.31
10/23/2026 16:54 1 41.31
10/23/2026 16:54 1 41.31
10/23/2026 16:54 1 41.31
10/23/2026 16:54 15 41.335
10/23/2026 16:52 12 41.37
10/23/2026 16:51 71 41.33
10/23/2026 16:51 15 41.33
10/23/2026 16:51 14 41.33
10/23/2026 16:51 33 41.36
10/23/2026 16:51 1 41.39
10/23/2026 16:50 37 41.36
10/23/2026 16:50 63 41.36
10/23/2026 16:49 8 41.34
10/23/2026 16:49 100 41.31
10/23/2026 16:49 100 41.32
10/23/2026 16:48 1 41.33
10/23/2026 16:48 5 41.33
10/23/2026 16:48 50 41.315
10/23/2026 16:48 100 41.31
10/23/2026 16:47 12 41.29
10/23/2026 16:46 11 41.28
10/23/2026 16:46 6 41.27
10/23/2026 16:46 100 41.26
10/23/2026 16:46 6 41.26
10/23/2026 16:46 94 41.26
10/23/2026 16:45 1 41.25
10/23/2026 16:45 1 41.25
10/23/2026 16:45 12 41.24
10/23/2026 16:45 400 41.23
10/23/2026 16:45 100 41.23
10/23/2026 16:45 10 41.22
10/23/2026 16:45 5 41.21
10/23/2026 16:45 5 41.21
10/23/2026 16:45 3 41.20
10/23/2026 16:45 1 41.20
10/23/2026 16:45 5 41.20
10/23/2026 16:44 10 41.19
10/23/2026 16:43 100 41.15
10/23/2026 16:43 197 41.17
10/23/2026 16:43 3 41.17
10/23/2026 16:43 100 41.16
10/23/2026 16:42 5 41.16
10/23/2026 16:42 5 41.16
10/23/2026 16:42 100 41.15
10/23/2026 16:41 1 41.14
10/23/2026 16:41 100 41.12
10/23/2026 16:41 2 41.10
10/23/2026 16:41 1 41.10
10/23/2026 16:39 40 41.10
10/23/2026 16:38 1 41.07
10/23/2026 16:38 32 41.07
10/23/2026 16:38 100 41.085
10/23/2026 16:38 12 41.08
10/23/2026 16:38 100 41.08
10/23/2026 16:38 38 41.095
10/23/2026 16:38 11 41.09
10/23/2026 16:38 1 41.09
10/23/2026 16:38 100 41.08
10/23/2026 16:33 1 41.10
10/23/2026 16:31 3 41.08
10/23/2026 16:31 1 41.08
10/23/2026 16:31 2 41.09
10/23/2026 16:31 2 41.09
10/23/2026 16:31 18 41.09
10/23/2026 16:30 27 41.11
10/23/2026 16:30 100 41.125
10/23/2026 16:30 63 41.135
10/23/2026 16:29 3 41.14
10/23/2026 16:29 3 41.14
10/23/2026 16:29 3 41.14
10/23/2026 16:29 63 41.135
10/23/2026 16:29 100 41.13
10/23/2026 16:29 100 41.12
10/23/2026 16:29 1 41.11
10/23/2026 16:29 100 41.10
10/23/2026 16:29 1 41.10
10/23/2026 16:28 82 41.09
10/23/2026 16:27 100 41.08
10/23/2026 16:26 1 41.09
10/23/2026 16:26 60 41.08
10/23/2026 16:26 100 41.08
10/23/2026 16:25 100 41.07
10/23/2026 16:25 20 41.08
10/23/2026 16:24 18 41.11
10/23/2026 16:24 20 41.09
10/23/2026 16:23 16 41.06
10/23/2026 16:23 1 41.12
10/23/2026 16:22 87 41.095
10/23/2026 16:22 63 41.09
10/23/2026 16:22 49 41.06
10/23/2026 16:21 24 41.07
10/23/2026 16:21 100 41.07
10/23/2026 16:21 1 41.08
10/23/2026 16:20 63 41.09
10/23/2026 16:20 49 41.10
10/23/2026 16:20 5 41.10
10/23/2026 16:19 6 41.145
10/23/2026 16:19 100 41.15
10/23/2026 16:19 32 41.16
10/23/2026 16:19 15 41.17
10/23/2026 16:19 1 41.17
10/23/2026 16:19 8 41.19
10/23/2026 16:19 20 41.16
10/23/2026 16:19 63 41.17
10/23/2026 16:18 33 41.14
10/23/2026 16:18 14 41.14
10/23/2026 16:14 1 41.12
10/23/2026 16:14 15 41.11
10/23/2026 16:13 37 41.11
10/23/2026 16:13 63 41.11
10/23/2026 16:11 60 41.11
10/23/2026 16:11 100 41.11
10/23/2026 16:11 2 41.11
10/23/2026 16:11 97 41.11
10/23/2026 16:11 3 41.11
10/23/2026 16:10 4 41.09
10/23/2026 16:10 100 41.09
10/23/2026 16:10 10 41.10
10/23/2026 16:10 20 41.10
10/23/2026 16:10 38 41.10
10/23/2026 16:10 200 41.13
10/23/2026 16:10 99 41.13
10/23/2026 16:10 1 41.13
10/23/2026 16:09 1 41.10
10/23/2026 16:09 60 41.10
10/23/2026 16:09 20 41.08
10/23/2026 16:09 60 41.08
10/23/2026 16:09 40 41.08
10/23/2026 16:09 17 41.09
10/23/2026 16:07 10 41.07
10/23/2026 16:07 90 41.07
10/23/2026 16:07 1 41.07
10/23/2026 16:07 40 41.07
10/23/2026 16:07 73 41.07
10/23/2026 16:06 34 41.10
10/23/2026 16:06 36 41.12
10/23/2026 16:06 100 41.14
10/23/2026 16:06 30 41.13
10/23/2026 16:06 43 41.13
10/23/2026 16:06 57 41.13
10/23/2026 16:06 20 41.13
10/23/2026 16:04 100 41.15
10/23/2026 16:04 91 41.11
10/23/2026 16:02 100 41.18
10/23/2026 16:02 200 41.20
10/23/2026 16:02 100 41.20
10/23/2026 16:02 100 41.20
10/23/2026 16:02 12 41.20
10/23/2026 16:02 12 41.20
10/23/2026 16:02 100 41.21
10/23/2026 16:02 4 41.21
10/23/2026 16:02 20 41.24
10/23/2026 16:02 100 41.24
10/23/2026 16:01 63 41.245
10/23/2026 15:49 100 41.21
10/23/2026 15:49 50 41.20
10/23/2026 15:49 40 41.20
10/23/2026 15:49 100 41.20
10/23/2026 15:49 8 41.19
10/23/2026 15:49 9 41.17
10/23/2026 15:48 63 41.19
10/23/2026 15:48 63 41.19
10/23/2026 15:47 37 41.155
10/23/2026 15:47 63 41.155
10/23/2026 15:47 200 41.15
10/23/2026 15:47 1 41.18
10/23/2026 15:47 55 41.18
10/23/2026 15:47 65 41.18
10/23/2026 15:47 35 41.18
10/23/2026 15:47 52 41.21
10/23/2026 15:46 63 41.235
10/23/2026 15:43 74 41.30
10/23/2026 15:43 26 41.30
10/23/2026 15:42 1 41.21
10/23/2026 15:42 1 41.22
10/23/2026 15:42 1 41.24
10/23/2026 15:42 1 41.25
10/23/2026 15:42 1 41.27
10/23/2026 15:41 1 41.31
10/23/2026 15:41 27 41.33
10/23/2026 15:39 27 41.34
10/23/2026 15:39 27 41.34
10/23/2026 15:39 1 41.37
10/23/2026 15:39 1 41.38
10/23/2026 15:39 3 41.39
10/23/2026 15:39 3 41.39
10/23/2026 15:39 3 41.39
10/23/2026 15:39 3 41.39
10/23/2026 15:39 3 41.39
10/23/2026 15:39 1 41.40
10/23/2026 15:39 26 41.40
10/23/2026 15:39 1 41.41
10/23/2026 15:38 1 41.42
10/23/2026 15:38 63 41.43
10/23/2026 15:38 6 41.45
10/23/2026 15:38 1 41.46
10/23/2026 15:37 9 41.55
10/23/2026 15:37 37 41.55
10/23/2026 15:37 63 41.55
10/23/2026 15:36 100 41.49
10/23/2026 15:36 42 41.50
10/23/2026 15:36 41 41.50
10/23/2026 15:36 42 41.50
10/23/2026 15:36 17 41.50
10/23/2026 15:36 100 41.50
10/23/2026 15:36 100 41.49
10/23/2026 15:36 99 41.49
10/23/2026 15:36 1 41.49
10/23/2026 15:36 100 41.48
10/23/2026 15:36 100 41.48
10/23/2026 15:36 100 41.48
10/23/2026 15:36 100 41.48
10/23/2026 15:36 100 41.48
10/23/2026 15:35 63 41.435
10/23/2026 15:35 100 41.43
10/23/2026 15:35 86 41.43
10/23/2026 15:35 14 41.43
10/23/2026 15:35 100 41.43
10/23/2026 15:35 100 41.43
10/23/2026 15:35 100 41.42
10/23/2026 15:35 100 41.42
10/23/2026 15:35 63 41.40
10/23/2026 15:34 1 41.35
10/23/2026 15:34 1 41.36
10/23/2026 15:34 24 41.36
10/23/2026 15:34 1 41.37
10/23/2026 15:34 1 41.40
10/23/2026 15:34 2 41.41
10/23/2026 15:34 100 41.47
10/23/2026 15:34 100 41.47
10/23/2026 15:34 100 41.47
10/23/2026 15:33 100 41.405
10/23/2026 15:33 100 41.395
10/23/2026 15:31 37 41.315
10/23/2026 15:31 63 41.315
10/23/2026 15:30 100 41.34
10/23/2026 15:30 2034 41.09
10/23/2026 15:30 2034 41.09