Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.57
+1.13
(
+2.80% )
|
41.58
|
1'100 |
41.61
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 162918 | 41.57 |
| 10/23/2026 21:59 | 17 | 41.60 |
| 10/23/2026 21:59 | 16 | 41.595 |
| 10/23/2026 21:59 | 16 | 41.58 |
| 10/23/2026 21:59 | 949 | 41.58 |
| 10/23/2026 21:59 | 151 | 41.58 |
| 10/23/2026 21:59 | 661 | 41.58 |
| 10/23/2026 21:59 | 43 | 41.58 |
| 10/23/2026 21:59 | 129 | 41.58 |
| 10/23/2026 21:59 | 16 | 41.59 |
| 10/23/2026 21:59 | 2 | 41.575 |
| 10/23/2026 21:59 | 25 | 41.59 |
| 10/23/2026 21:59 | 6 | 41.575 |
| 10/23/2026 21:59 | 3 | 41.59 |
| 10/23/2026 21:59 | 72 | 41.575 |
| 10/23/2026 21:59 | 66 | 41.57 |
| 10/23/2026 21:59 | 150 | 41.575 |
| 10/23/2026 21:59 | 50 | 41.59 |
| 10/23/2026 21:59 | 75 | 41.59 |
| 10/23/2026 21:59 | 12 | 41.57 |
| 10/23/2026 21:59 | 31 | 41.575 |
| 10/23/2026 21:59 | 31 | 41.575 |
| 10/23/2026 21:59 | 64 | 41.59 |
| 10/23/2026 21:59 | 8 | 41.59 |
| 10/23/2026 21:59 | 23 | 41.59 |
| 10/23/2026 21:59 | 43 | 41.575 |
| 10/23/2026 21:59 | 1 | 41.59 |
| 10/23/2026 21:59 | 62 | 41.59 |
| 10/23/2026 21:59 | 25 | 41.59 |
| 10/23/2026 21:59 | 1 | 41.575 |
| 10/23/2026 21:59 | 1 | 41.575 |
| 10/23/2026 21:59 | 2 | 41.575 |
| 10/23/2026 21:59 | 41 | 41.575 |
| 10/23/2026 21:59 | 39 | 41.57 |
| 10/23/2026 21:59 | 25 | 41.57 |
| 10/23/2026 21:59 | 150 | 41.575 |
| 10/23/2026 21:59 | 75 | 41.57 |
| 10/23/2026 21:59 | 66 | 41.575 |
| 10/23/2026 21:59 | 84 | 41.575 |
| 10/23/2026 21:59 | 36 | 41.59 |
| 10/23/2026 21:59 | 50 | 41.575 |
| 10/23/2026 21:59 | 50 | 41.575 |
| 10/23/2026 21:59 | 100 | 41.58 |
| 10/23/2026 21:59 | 1 | 41.58 |
| 10/23/2026 21:59 | 26 | 41.59 |
| 10/23/2026 21:59 | 1 | 41.59 |
| 10/23/2026 21:59 | 12 | 41.59 |
| 10/23/2026 21:59 | 444 | 41.59 |
| 10/23/2026 21:59 | 100 | 41.59 |
| 10/23/2026 21:59 | 100 | 41.59 |
| 10/23/2026 21:59 | 46 | 41.59 |
| 10/23/2026 21:59 | 3 | 41.59 |
| 10/23/2026 21:59 | 24 | 41.59 |
| 10/23/2026 21:59 | 3 | 41.59 |
| 10/23/2026 21:59 | 1 | 41.58 |
| 10/23/2026 21:59 | 100 | 41.58 |
| 10/23/2026 21:59 | 4 | 41.58 |
| 10/23/2026 21:59 | 2 | 41.59 |
| 10/23/2026 21:59 | 100 | 41.575 |
| 10/23/2026 21:59 | 22 | 41.59 |
| 10/23/2026 21:59 | 4 | 41.59 |
| 10/23/2026 21:59 | 100 | 41.59 |
| 10/23/2026 21:59 | 44 | 41.58 |
| 10/23/2026 21:59 | 100 | 41.575 |
| 10/23/2026 21:59 | 76 | 41.575 |
| 10/23/2026 21:59 | 24 | 41.575 |
| 10/23/2026 21:59 | 100 | 41.575 |
| 10/23/2026 21:59 | 3 | 41.575 |
| 10/23/2026 21:59 | 1 | 41.575 |
| 10/23/2026 21:59 | 1 | 41.575 |
| 10/23/2026 21:59 | 1 | 41.575 |
| 10/23/2026 21:59 | 11 | 41.575 |
| 10/23/2026 21:59 | 10 | 41.575 |
| 10/23/2026 21:59 | 8 | 41.58 |
| 10/23/2026 21:59 | 1 | 41.58 |
| 10/23/2026 21:59 | 9 | 41.575 |
| 10/23/2026 21:59 | 1 | 41.575 |
| 10/23/2026 21:59 | 3 | 41.575 |
| 10/23/2026 21:59 | 20 | 41.58 |
| 10/23/2026 21:59 | 200 | 41.58 |
| 10/23/2026 21:59 | 200 | 41.58 |
| 10/23/2026 21:59 | 15 | 41.58 |
| 10/23/2026 21:59 | 4 | 41.58 |
| 10/23/2026 21:59 | 170 | 41.58 |
| 10/23/2026 21:59 | 15 | 41.58 |
| 10/23/2026 21:59 | 22 | 41.585 |
| 10/23/2026 21:59 | 47 | 41.585 |
| 10/23/2026 21:59 | 100 | 41.58 |
| 10/23/2026 21:59 | 4 | 41.58 |
| 10/23/2026 21:59 | 1 | 41.58 |
| 10/23/2026 21:59 | 200 | 41.58 |
| 10/23/2026 21:59 | 100 | 41.57 |
| 10/23/2026 21:59 | 100 | 41.57 |
| 10/23/2026 21:59 | 32 | 41.58 |
| 10/23/2026 21:59 | 68 | 41.58 |
| 10/23/2026 21:59 | 32 | 41.58 |
| 10/23/2026 21:59 | 65 | 41.58 |
| 10/23/2026 21:59 | 100 | 41.58 |
| 10/23/2026 21:59 | 87 | 41.58 |
| 10/23/2026 21:59 | 25 | 41.58 |
| 10/23/2026 21:59 | 100 | 41.58 |
| 10/23/2026 21:59 | 5 | 41.58 |
| 10/23/2026 21:59 | 2 | 41.58 |
| 10/23/2026 21:59 | 19 | 41.58 |
| 10/23/2026 21:59 | 41 | 41.58 |
| 10/23/2026 21:59 | 1 | 41.58 |
| 10/23/2026 21:59 | 100 | 41.58 |
| 10/23/2026 21:59 | 130 | 41.58 |
| 10/23/2026 21:59 | 1 | 41.58 |
| 10/23/2026 21:59 | 100 | 41.58 |
| 10/23/2026 21:59 | 38 | 41.58 |
| 10/23/2026 21:59 | 63 | 41.585 |
| 10/23/2026 21:59 | 38 | 41.585 |
| 10/23/2026 21:59 | 200 | 41.59 |
| 10/23/2026 21:59 | 100 | 41.59 |
| 10/23/2026 21:59 | 117 | 41.59 |
| 10/23/2026 21:59 | 100 | 41.59 |
| 10/23/2026 21:59 | 100 | 41.59 |
| 10/23/2026 21:59 | 36 | 41.60 |
| 10/23/2026 21:59 | 100 | 41.60 |
| 10/23/2026 21:59 | 31 | 41.605 |
| 10/23/2026 21:59 | 42 | 41.605 |
| 10/23/2026 21:59 | 8 | 41.61 |
| 10/23/2026 21:59 | 130 | 41.61 |
| 10/23/2026 21:59 | 238 | 41.61 |
| 10/23/2026 21:59 | 99 | 41.61 |
| 10/23/2026 21:59 | 100 | 41.61 |
| 10/23/2026 21:59 | 36 | 41.61 |
| 10/23/2026 21:59 | 100 | 41.61 |
| 10/23/2026 21:59 | 91 | 41.61 |
| 10/23/2026 21:59 | 100 | 41.615 |
| 10/23/2026 21:59 | 68 | 41.615 |
| 10/23/2026 21:59 | 82 | 41.615 |
| 10/23/2026 21:59 | 4 | 41.61 |
| 10/23/2026 21:59 | 5 | 41.61 |
| 10/23/2026 21:59 | 100 | 41.61 |
| 10/23/2026 21:59 | 201 | 41.61 |
| 10/23/2026 21:59 | 100 | 41.61 |
| 10/23/2026 21:59 | 34 | 41.61 |
| 10/23/2026 21:59 | 8 | 41.61 |
| 10/23/2026 21:59 | 100 | 41.61 |
| 10/23/2026 21:59 | 100 | 41.61 |
| 10/23/2026 21:59 | 48 | 41.61 |
| 10/23/2026 21:59 | 4 | 41.61 |
| 10/23/2026 21:59 | 1 | 41.61 |
| 10/23/2026 21:59 | 45 | 41.61 |
| 10/23/2026 21:59 | 18 | 41.61 |
| 10/23/2026 21:59 | 37 | 41.615 |
| 10/23/2026 21:59 | 63 | 41.615 |
| 10/23/2026 21:59 | 96 | 41.62 |
| 10/23/2026 21:59 | 161 | 41.62 |
| 10/23/2026 21:59 | 37 | 41.61 |
| 10/23/2026 21:59 | 12 | 41.61 |
| 10/23/2026 21:59 | 150 | 41.615 |
| 10/23/2026 21:59 | 1 | 41.61 |
| 10/23/2026 21:59 | 23 | 41.61 |
| 10/23/2026 21:59 | 22 | 41.61 |
| 10/23/2026 21:59 | 100 | 41.62 |
| 10/23/2026 21:59 | 100 | 41.62 |
| 10/23/2026 21:59 | 37 | 41.62 |
| 10/23/2026 21:59 | 63 | 41.62 |
| 10/23/2026 21:59 | 100 | 41.63 |
| 10/23/2026 21:59 | 53 | 41.63 |
| 10/23/2026 21:59 | 247 | 41.63 |
| 10/23/2026 21:59 | 200 | 41.63 |
| 10/23/2026 21:59 | 200 | 41.64 |
| 10/23/2026 21:59 | 100 | 41.63 |
| 10/23/2026 21:59 | 100 | 41.63 |
| 10/23/2026 21:59 | 4 | 41.63 |
| 10/23/2026 21:59 | 100 | 41.63 |
| 10/23/2026 21:59 | 100 | 41.64 |
| 10/23/2026 21:59 | 1 | 41.63 |
| 10/23/2026 21:59 | 1 | 41.63 |
| 10/23/2026 21:59 | 11 | 41.63 |
| 10/23/2026 21:59 | 7 | 41.63 |
| 10/23/2026 21:59 | 82 | 41.63 |
| 10/23/2026 21:59 | 56 | 41.63 |
| 10/23/2026 21:59 | 86 | 41.62 |
| 10/23/2026 21:59 | 1 | 41.62 |
| 10/23/2026 21:59 | 11 | 41.62 |
| 10/23/2026 21:59 | 100 | 41.62 |
| 10/23/2026 21:58 | 2 | 41.60 |
| 10/23/2026 21:58 | 2 | 41.60 |
| 10/23/2026 21:58 | 645 | 41.60 |
| 10/23/2026 21:58 | 200 | 41.60 |
| 10/23/2026 21:58 | 33 | 41.60 |
| 10/23/2026 21:58 | 2 | 41.60 |
| 10/23/2026 21:58 | 5 | 41.60 |
| 10/23/2026 21:58 | 41 | 41.60 |
| 10/23/2026 21:58 | 41 | 41.60 |
| 10/23/2026 21:58 | 100 | 41.60 |
| 10/23/2026 21:58 | 57 | 41.60 |
| 10/23/2026 21:58 | 4 | 41.60 |
| 10/23/2026 21:58 | 1 | 41.60 |
| 10/23/2026 21:58 | 100 | 41.60 |
| 10/23/2026 21:58 | 15 | 41.60 |
| 10/23/2026 21:58 | 600 | 41.60 |
| 10/23/2026 21:58 | 29 | 41.60 |
| 10/23/2026 21:58 | 71 | 41.60 |
| 10/23/2026 21:58 | 42 | 41.60 |
| 10/23/2026 21:58 | 43 | 41.60 |
| 10/23/2026 21:58 | 41 | 41.60 |
| 10/23/2026 21:58 | 3 | 41.60 |
| 10/23/2026 21:58 | 59 | 41.60 |
| 10/23/2026 21:58 | 13 | 41.61 |
| 10/23/2026 21:58 | 87 | 41.61 |
| 10/23/2026 21:58 | 13 | 41.61 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 12 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 19 | 41.62 |
| 10/23/2026 21:58 | 31 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 200 | 41.62 |
| 10/23/2026 21:58 | 5 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 1 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 4 | 41.62 |
| 10/23/2026 21:58 | 1 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 322 | 41.62 |
| 10/23/2026 21:58 | 40 | 41.62 |
| 10/23/2026 21:58 | 1 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 23 | 41.62 |
| 10/23/2026 21:58 | 75 | 41.625 |
| 10/23/2026 21:58 | 8 | 41.62 |
| 10/23/2026 21:58 | 6 | 41.62 |
| 10/23/2026 21:58 | 4 | 41.62 |
| 10/23/2026 21:58 | 6 | 41.62 |
| 10/23/2026 21:58 | 9 | 41.63 |
| 10/23/2026 21:58 | 70 | 41.63 |
| 10/23/2026 21:58 | 200 | 41.63 |
| 10/23/2026 21:58 | 2 | 41.63 |
| 10/23/2026 21:58 | 4 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 46 | 41.63 |
| 10/23/2026 21:58 | 50 | 41.63 |
| 10/23/2026 21:58 | 4 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 23 | 41.63 |
| 10/23/2026 21:58 | 200 | 41.63 |
| 10/23/2026 21:58 | 11 | 41.63 |
| 10/23/2026 21:58 | 15 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 16 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 6 | 41.63 |
| 10/23/2026 21:58 | 53 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.64 |
| 10/23/2026 21:58 | 2 | 41.64 |
| 10/23/2026 21:58 | 2 | 41.64 |
| 10/23/2026 21:58 | 4 | 41.64 |
| 10/23/2026 21:58 | 5 | 41.64 |
| 10/23/2026 21:58 | 5 | 41.64 |
| 10/23/2026 21:58 | 5 | 41.64 |
| 10/23/2026 21:58 | 4 | 41.64 |
| 10/23/2026 21:58 | 5 | 41.64 |
| 10/23/2026 21:58 | 4 | 41.64 |
| 10/23/2026 21:58 | 32 | 41.64 |
| 10/23/2026 21:58 | 11 | 41.64 |
| 10/23/2026 21:58 | 23 | 41.64 |
| 10/23/2026 21:58 | 17 | 41.64 |
| 10/23/2026 21:58 | 60 | 41.64 |
| 10/23/2026 21:58 | 40 | 41.64 |
| 10/23/2026 21:58 | 17 | 41.64 |
| 10/23/2026 21:58 | 43 | 41.64 |
| 10/23/2026 21:58 | 100 | 41.64 |
| 10/23/2026 21:58 | 100 | 41.64 |
| 10/23/2026 21:58 | 32 | 41.63 |
| 10/23/2026 21:58 | 118 | 41.63 |
| 10/23/2026 21:58 | 150 | 41.63 |
| 10/23/2026 21:58 | 66 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 5 | 41.63 |
| 10/23/2026 21:58 | 1 | 41.63 |
| 10/23/2026 21:58 | 1 | 41.63 |
| 10/23/2026 21:58 | 19 | 41.63 |
| 10/23/2026 21:58 | 5 | 41.63 |
| 10/23/2026 21:58 | 1 | 41.63 |
| 10/23/2026 21:58 | 2 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 1 | 41.63 |
| 10/23/2026 21:58 | 60 | 41.63 |
| 10/23/2026 21:58 | 1 | 41.63 |
| 10/23/2026 21:58 | 60 | 41.63 |
| 10/23/2026 21:58 | 100 | 41.63 |
| 10/23/2026 21:58 | 38 | 41.63 |
| 10/23/2026 21:58 | 2 | 41.63 |
| 10/23/2026 21:58 | 15 | 41.63 |
| 10/23/2026 21:58 | 10 | 41.63 |
| 10/23/2026 21:58 | 41 | 41.63 |
| 10/23/2026 21:58 | 665 | 41.63 |
| 10/23/2026 21:58 | 150 | 41.625 |
| 10/23/2026 21:58 | 466 | 41.62 |
| 10/23/2026 21:58 | 334 | 41.62 |
| 10/23/2026 21:58 | 402 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 150 | 41.625 |
| 10/23/2026 21:58 | 1 | 41.62 |
| 10/23/2026 21:58 | 1 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 150 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 6 | 41.62 |
| 10/23/2026 21:58 | 6 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 10 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 300 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 11 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 100 | 41.62 |
| 10/23/2026 21:58 | 150 | 41.625 |
| 10/23/2026 21:58 | 1 | 41.625 |
| 10/23/2026 21:57 | 35 | 41.63 |
| 10/23/2026 21:57 | 21 | 41.63 |
| 10/23/2026 21:57 | 200 | 41.63 |
| 10/23/2026 21:57 | 129 | 41.625 |
| 10/23/2026 21:57 | 204 | 41.63 |
| 10/23/2026 21:57 | 9 | 41.63 |
| 10/23/2026 21:57 | 187 | 41.63 |
| 10/23/2026 21:57 | 100 | 41.63 |
| 10/23/2026 21:57 | 100 | 41.63 |
| 10/23/2026 21:57 | 200 | 41.63 |
| 10/23/2026 21:57 | 13 | 41.63 |
| 10/23/2026 21:57 | 87 | 41.63 |
| 10/23/2026 21:57 | 100 | 41.63 |
| 10/23/2026 21:57 | 100 | 41.63 |
| 10/23/2026 21:57 | 100 | 41.64 |
| 10/23/2026 21:57 | 125 | 41.645 |
| 10/23/2026 21:56 | 300 | 41.64 |
| 10/23/2026 21:56 | 100 | 41.64 |
| 10/23/2026 21:56 | 3 | 41.65 |
| 10/23/2026 21:56 | 3 | 41.65 |
| 10/23/2026 21:56 | 2 | 41.65 |
| 10/23/2026 21:56 | 3 | 41.65 |
| 10/23/2026 21:56 | 3 | 41.65 |
| 10/23/2026 21:56 | 150 | 41.65 |
| 10/23/2026 21:56 | 3 | 41.66 |
| 10/23/2026 21:56 | 97 | 41.66 |
| 10/23/2026 21:56 | 4 | 41.66 |
| 10/23/2026 21:56 | 1 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 4 | 41.66 |
| 10/23/2026 21:56 | 6 | 41.66 |
| 10/23/2026 21:56 | 24 | 41.67 |
| 10/23/2026 21:56 | 200 | 41.67 |
| 10/23/2026 21:56 | 100 | 41.67 |
| 10/23/2026 21:56 | 35 | 41.67 |
| 10/23/2026 21:56 | 8 | 41.67 |
| 10/23/2026 21:56 | 92 | 41.67 |
| 10/23/2026 21:56 | 60 | 41.67 |
| 10/23/2026 21:56 | 100 | 41.67 |
| 10/23/2026 21:56 | 98 | 41.67 |
| 10/23/2026 21:56 | 2 | 41.67 |
| 10/23/2026 21:56 | 19 | 41.675 |
| 10/23/2026 21:56 | 5 | 41.68 |
| 10/23/2026 21:56 | 200 | 41.68 |
| 10/23/2026 21:56 | 300 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 500 | 41.68 |
| 10/23/2026 21:56 | 200 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 84 | 41.68 |
| 10/23/2026 21:56 | 63 | 41.685 |
| 10/23/2026 21:56 | 100 | 41.685 |
| 10/23/2026 21:56 | 141 | 41.69 |
| 10/23/2026 21:56 | 100 | 41.69 |
| 10/23/2026 21:56 | 1 | 41.68 |
| 10/23/2026 21:56 | 15 | 41.68 |
| 10/23/2026 21:56 | 12 | 41.68 |
| 10/23/2026 21:56 | 24 | 41.68 |
| 10/23/2026 21:56 | 76 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 100 | 41.68 |
| 10/23/2026 21:56 | 24 | 41.68 |
| 10/23/2026 21:56 | 8 | 41.68 |
| 10/23/2026 21:56 | 152 | 41.69 |
| 10/23/2026 21:56 | 17 | 41.69 |
| 10/23/2026 21:56 | 15 | 41.69 |
| 10/23/2026 21:56 | 4 | 41.69 |
| 10/23/2026 21:56 | 77 | 41.70 |
| 10/23/2026 21:56 | 36 | 41.70 |
| 10/23/2026 21:56 | 1 | 41.70 |
| 10/23/2026 21:56 | 2 | 41.70 |
| 10/23/2026 21:55 | 23 | 41.705 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 150 | 41.70 |
| 10/23/2026 21:55 | 12 | 41.705 |
| 10/23/2026 21:55 | 150 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 400 | 41.70 |
| 10/23/2026 21:55 | 600 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 300 | 41.70 |
| 10/23/2026 21:55 | 8 | 41.70 |
| 10/23/2026 21:55 | 150 | 41.705 |
| 10/23/2026 21:55 | 97 | 41.71 |
| 10/23/2026 21:55 | 3 | 41.71 |
| 10/23/2026 21:55 | 32 | 41.70 |
| 10/23/2026 21:55 | 50 | 41.70 |
| 10/23/2026 21:55 | 150 | 41.70 |
| 10/23/2026 21:55 | 1 | 41.70 |
| 10/23/2026 21:55 | 1 | 41.70 |
| 10/23/2026 21:55 | 5 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 164 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 34 | 41.70 |
| 10/23/2026 21:55 | 66 | 41.70 |
| 10/23/2026 21:55 | 100 | 41.70 |
| 10/23/2026 21:55 | 234 | 41.70 |
| 10/23/2026 21:55 | 50 | 41.69 |
| 10/23/2026 21:55 | 5 | 41.69 |
| 10/23/2026 21:55 | 19 | 41.69 |
| 10/23/2026 21:55 | 100 | 41.69 |
| 10/23/2026 21:55 | 30 | 41.69 |
| 10/23/2026 21:55 | 41 | 41.69 |
| 10/23/2026 21:55 | 100 | 41.685 |
| 10/23/2026 21:55 | 100 | 41.685 |
| 10/23/2026 21:55 | 150 | 41.685 |
| 10/23/2026 21:55 | 105 | 41.68 |
| 10/23/2026 21:55 | 58 | 41.68 |
| 10/23/2026 21:55 | 42 | 41.68 |
| 10/23/2026 21:55 | 100 | 41.68 |
| 10/23/2026 21:55 | 200 | 41.68 |
| 10/23/2026 21:55 | 22 | 41.68 |
| 10/23/2026 21:55 | 278 | 41.68 |
| 10/23/2026 21:55 | 28 | 41.68 |
| 10/23/2026 21:55 | 100 | 41.68 |
| 10/23/2026 21:55 | 200 | 41.685 |
| 10/23/2026 21:55 | 22 | 41.685 |
| 10/23/2026 21:55 | 128 | 41.685 |
| 10/23/2026 21:55 | 100 | 41.68 |
| 10/23/2026 21:55 | 100 | 41.68 |
| 10/23/2026 21:55 | 100 | 41.68 |
| 10/23/2026 21:55 | 100 | 41.68 |
| 10/23/2026 21:55 | 56 | 41.68 |
| 10/23/2026 21:55 | 44 | 41.68 |
| 10/23/2026 21:55 | 11 | 41.67 |
| 10/23/2026 21:55 | 63 | 41.67 |
| 10/23/2026 21:55 | 126 | 41.67 |
| 10/23/2026 21:55 | 200 | 41.67 |
| 10/23/2026 21:55 | 319 | 41.67 |
| 10/23/2026 21:55 | 81 | 41.67 |
| 10/23/2026 21:55 | 7 | 41.67 |
| 10/23/2026 21:55 | 6 | 41.67 |
| 10/23/2026 21:55 | 100 | 41.67 |
| 10/23/2026 21:55 | 4 | 41.68 |
| 10/23/2026 21:55 | 2 | 41.68 |
| 10/23/2026 21:55 | 137 | 41.68 |
| 10/23/2026 21:55 | 63 | 41.68 |
| 10/23/2026 21:55 | 200 | 41.68 |
| 10/23/2026 21:54 | 4 | 41.69 |
| 10/23/2026 21:54 | 100 | 41.70 |
| 10/23/2026 21:54 | 37 | 41.70 |
| 10/23/2026 21:54 | 195 | 41.70 |
| 10/23/2026 21:54 | 5 | 41.70 |
| 10/23/2026 21:54 | 100 | 41.70 |
| 10/23/2026 21:54 | 40 | 41.71 |
| 10/23/2026 21:54 | 60 | 41.71 |
| 10/23/2026 21:54 | 100 | 41.71 |
| 10/23/2026 21:54 | 100 | 41.71 |
| 10/23/2026 21:54 | 36 | 41.71 |
| 10/23/2026 21:54 | 24 | 41.71 |
| 10/23/2026 21:54 | 44 | 41.72 |
| 10/23/2026 21:54 | 256 | 41.72 |
| 10/23/2026 21:54 | 44 | 41.72 |
| 10/23/2026 21:54 | 11 | 41.72 |
| 10/23/2026 21:54 | 45 | 41.72 |
| 10/23/2026 21:54 | 100 | 41.72 |
| 10/23/2026 21:54 | 200 | 41.72 |
| 10/23/2026 21:53 | 100 | 41.72 |
| 10/23/2026 21:53 | 19 | 41.72 |
| 10/23/2026 21:53 | 100 | 41.72 |
| 10/23/2026 21:53 | 12 | 41.725 |
| 10/23/2026 21:53 | 252 | 41.73 |
| 10/23/2026 21:53 | 9 | 41.73 |
| 10/23/2026 21:53 | 144 | 41.73 |
| 10/23/2026 21:53 | 2 | 41.73 |
| 10/23/2026 21:53 | 393 | 41.73 |
| 10/23/2026 21:53 | 300 | 41.73 |
| 10/23/2026 21:53 | 11 | 41.73 |
| 10/23/2026 21:53 | 47 | 41.735 |
| 10/23/2026 21:52 | 6 | 41.74 |
| 10/23/2026 21:52 | 94 | 41.74 |
| 10/23/2026 21:52 | 6 | 41.74 |
| 10/23/2026 21:52 | 19 | 41.73 |
| 10/23/2026 21:52 | 1 | 41.73 |
| 10/23/2026 21:52 | 1 | 41.73 |
| 10/23/2026 21:52 | 5 | 41.73 |
| 10/23/2026 21:52 | 100 | 41.72 |
| 10/23/2026 21:52 | 100 | 41.72 |
| 10/23/2026 21:52 | 100 | 41.72 |
| 10/23/2026 21:52 | 100 | 41.72 |
| 10/23/2026 21:52 | 150 | 41.71 |
| 10/23/2026 21:52 | 700 | 41.71 |
| 10/23/2026 21:52 | 200 | 41.71 |
| 10/23/2026 21:52 | 150 | 41.715 |
| 10/23/2026 21:52 | 100 | 41.72 |
| 10/23/2026 21:52 | 7 | 41.73 |
| 10/23/2026 21:52 | 100 | 41.73 |
| 10/23/2026 21:52 | 150 | 41.72 |
| 10/23/2026 21:52 | 150 | 41.72 |
| 10/23/2026 21:52 | 35 | 41.72 |
| 10/23/2026 21:52 | 150 | 41.72 |
| 10/23/2026 21:52 | 135 | 41.72 |
| 10/23/2026 21:52 | 150 | 41.72 |
| 10/23/2026 21:52 | 200 | 41.72 |
| 10/23/2026 21:52 | 100 | 41.72 |
| 10/23/2026 21:52 | 100 | 41.72 |
| 10/23/2026 21:51 | 78 | 41.71 |
| 10/23/2026 21:51 | 100 | 41.71 |
| 10/23/2026 21:51 | 200 | 41.71 |
| 10/23/2026 21:51 | 300 | 41.71 |
| 10/23/2026 21:51 | 150 | 41.70 |
| 10/23/2026 21:51 | 1 | 41.70 |
| 10/23/2026 21:51 | 100 | 41.70 |
| 10/23/2026 21:51 | 71 | 41.69 |
| 10/23/2026 21:51 | 129 | 41.69 |
| 10/23/2026 21:51 | 200 | 41.69 |
| 10/23/2026 21:51 | 16 | 41.69 |
| 10/23/2026 21:51 | 84 | 41.69 |
| 10/23/2026 21:51 | 200 | 41.68 |
| 10/23/2026 21:51 | 300 | 41.68 |
| 10/23/2026 21:51 | 200 | 41.68 |
| 10/23/2026 21:51 | 35 | 41.69 |
| 10/23/2026 21:51 | 150 | 41.69 |
| 10/23/2026 21:51 | 35 | 41.69 |
| 10/23/2026 21:51 | 150 | 41.69 |
| 10/23/2026 21:51 | 150 | 41.69 |
| 10/23/2026 21:51 | 150 | 41.69 |
| 10/23/2026 21:51 | 150 | 41.69 |
| 10/23/2026 21:51 | 150 | 41.69 |
| 10/23/2026 21:51 | 200 | 41.69 |
| 10/23/2026 21:51 | 91 | 41.69 |
| 10/23/2026 21:51 | 209 | 41.69 |
| 10/23/2026 21:51 | 100 | 41.69 |
| 10/23/2026 21:51 | 100 | 41.69 |
| 10/23/2026 21:51 | 100 | 41.69 |
| 10/23/2026 21:51 | 24 | 41.70 |
| 10/23/2026 21:51 | 61 | 41.70 |
| 10/23/2026 21:51 | 24 | 41.70 |
| 10/23/2026 21:51 | 15 | 41.70 |
| 10/23/2026 21:51 | 100 | 41.70 |
| 10/23/2026 21:51 | 200 | 41.70 |
| 10/23/2026 21:51 | 40 | 41.70 |
| 10/23/2026 21:51 | 15 | 41.70 |
| 10/23/2026 21:51 | 3 | 41.70 |
| 10/23/2026 21:50 | 138 | 41.72 |
| 10/23/2026 21:50 | 64 | 41.71 |
| 10/23/2026 21:50 | 63 | 41.71 |
| 10/23/2026 21:50 | 63 | 41.71 |
| 10/23/2026 21:50 | 10 | 41.71 |
| 10/23/2026 21:50 | 2 | 41.72 |
| 10/23/2026 21:50 | 113 | 41.72 |
| 10/23/2026 21:50 | 87 | 41.72 |
| 10/23/2026 21:50 | 200 | 41.72 |
| 10/23/2026 21:50 | 100 | 41.72 |
| 10/23/2026 21:50 | 89 | 41.72 |
| 10/23/2026 21:50 | 11 | 41.72 |
| 10/23/2026 21:50 | 100 | 41.72 |
| 10/23/2026 21:50 | 11 | 41.75 |
| 10/23/2026 21:50 | 63 | 41.75 |
| 10/23/2026 21:50 | 63 | 41.75 |
| 10/23/2026 21:49 | 100 | 41.76 |
| 10/23/2026 21:49 | 100 | 41.76 |
| 10/23/2026 21:49 | 100 | 41.77 |
| 10/23/2026 21:49 | 200 | 41.77 |
| 10/23/2026 21:49 | 100 | 41.77 |
| 10/23/2026 21:49 | 85 | 41.77 |
| 10/23/2026 21:49 | 15 | 41.77 |
| 10/23/2026 21:49 | 49 | 41.77 |
| 10/23/2026 21:49 | 13 | 41.80 |
| 10/23/2026 21:48 | 300 | 41.81 |
| 10/23/2026 21:48 | 54 | 41.81 |
| 10/23/2026 21:48 | 23 | 41.80 |
| 10/23/2026 21:48 | 100 | 41.80 |
| 10/23/2026 21:48 | 23 | 41.80 |
| 10/23/2026 21:48 | 100 | 41.80 |
| 10/23/2026 21:48 | 100 | 41.80 |
| 10/23/2026 21:48 | 100 | 41.80 |
| 10/23/2026 21:48 | 24 | 41.80 |
| 10/23/2026 21:48 | 36 | 41.80 |
| 10/23/2026 21:48 | 49 | 41.80 |
| 10/23/2026 21:48 | 77 | 41.81 |
| 10/23/2026 21:48 | 23 | 41.81 |
| 10/23/2026 21:48 | 100 | 41.82 |
| 10/23/2026 21:47 | 100 | 41.82 |
| 10/23/2026 21:47 | 100 | 41.82 |
| 10/23/2026 21:47 | 100 | 41.82 |
| 10/23/2026 21:47 | 26 | 41.82 |
| 10/23/2026 21:47 | 12 | 41.82 |
| 10/23/2026 21:47 | 30 | 41.82 |
| 10/23/2026 21:47 | 29 | 41.82 |
| 10/23/2026 21:47 | 100 | 41.81 |
| 10/23/2026 21:47 | 5 | 41.81 |
| 10/23/2026 21:47 | 100 | 41.81 |
| 10/23/2026 21:47 | 5 | 41.805 |
| 10/23/2026 21:47 | 100 | 41.80 |
| 10/23/2026 21:47 | 100 | 41.80 |
| 10/23/2026 21:47 | 200 | 41.80 |
| 10/23/2026 21:47 | 100 | 41.80 |
| 10/23/2026 21:47 | 100 | 41.80 |
| 10/23/2026 21:47 | 28 | 41.80 |
| 10/23/2026 21:47 | 100 | 41.80 |
| 10/23/2026 21:47 | 100 | 41.80 |
| 10/23/2026 21:47 | 36 | 41.80 |
| 10/23/2026 21:47 | 400 | 41.80 |
| 10/23/2026 21:47 | 1 | 41.80 |
| 10/23/2026 21:47 | 1 | 41.80 |
| 10/23/2026 21:47 | 1 | 41.80 |
| 10/23/2026 21:47 | 5 | 41.80 |
| 10/23/2026 21:47 | 5 | 41.80 |
| 10/23/2026 21:47 | 19 | 41.79 |
| 10/23/2026 21:46 | 2 | 41.79 |
| 10/23/2026 21:46 | 50 | 41.79 |
| 10/23/2026 21:46 | 6 | 41.79 |
| 10/23/2026 21:46 | 1 | 41.79 |
| 10/23/2026 21:45 | 50 | 41.78 |
| 10/23/2026 21:45 | 100 | 41.78 |
| 10/23/2026 21:45 | 10 | 41.78 |
| 10/23/2026 21:45 | 49 | 41.79 |
| 10/23/2026 21:45 | 77 | 41.79 |
| 10/23/2026 21:45 | 30 | 41.77 |
| 10/23/2026 21:45 | 1 | 41.76 |
| 10/23/2026 21:45 | 22 | 41.76 |
| 10/23/2026 21:45 | 15 | 41.76 |
| 10/23/2026 21:44 | 10 | 41.74 |
| 10/23/2026 21:44 | 50 | 41.74 |
| 10/23/2026 21:44 | 98 | 41.74 |
| 10/23/2026 21:44 | 2 | 41.74 |
| 10/23/2026 21:44 | 20 | 41.74 |
| 10/23/2026 21:44 | 100 | 41.74 |
| 10/23/2026 21:44 | 29 | 41.74 |
| 10/23/2026 21:44 | 71 | 41.74 |
| 10/23/2026 21:44 | 71 | 41.74 |
| 10/23/2026 21:44 | 29 | 41.74 |
| 10/23/2026 21:44 | 100 | 41.74 |
| 10/23/2026 21:44 | 123 | 41.75 |
| 10/23/2026 21:43 | 2 | 41.74 |
| 10/23/2026 21:43 | 100 | 41.75 |
| 10/23/2026 21:43 | 4 | 41.75 |
| 10/23/2026 21:43 | 100 | 41.75 |
| 10/23/2026 21:43 | 100 | 41.75 |
| 10/23/2026 21:43 | 100 | 41.75 |
| 10/23/2026 21:43 | 100 | 41.75 |
| 10/23/2026 21:43 | 1 | 41.75 |
| 10/23/2026 21:43 | 7 | 41.76 |
| 10/23/2026 21:43 | 100 | 41.76 |
| 10/23/2026 21:43 | 100 | 41.76 |
| 10/23/2026 21:42 | 100 | 41.78 |
| 10/23/2026 21:42 | 104 | 41.78 |
| 10/23/2026 21:42 | 96 | 41.78 |
| 10/23/2026 21:42 | 4 | 41.78 |
| 10/23/2026 21:42 | 100 | 41.78 |
| 10/23/2026 21:42 | 18 | 41.79 |
| 10/23/2026 21:42 | 63 | 41.795 |
| 10/23/2026 21:42 | 40 | 41.79 |
| 10/23/2026 21:42 | 150 | 41.79 |
| 10/23/2026 21:42 | 100 | 41.79 |
| 10/23/2026 21:41 | 100 | 41.80 |
| 10/23/2026 21:41 | 57 | 41.80 |
| 10/23/2026 21:41 | 43 | 41.80 |
| 10/23/2026 21:41 | 100 | 41.79 |
| 10/23/2026 21:41 | 500 | 41.79 |
| 10/23/2026 21:41 | 60 | 41.79 |
| 10/23/2026 21:41 | 40 | 41.79 |
| 10/23/2026 21:41 | 65 | 41.78 |
| 10/23/2026 21:41 | 10 | 41.78 |
| 10/23/2026 21:41 | 10 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.775 |
| 10/23/2026 21:40 | 200 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.77 |
| 10/23/2026 21:40 | 100 | 41.77 |
| 10/23/2026 21:40 | 100 | 41.77 |
| 10/23/2026 21:40 | 41 | 41.78 |
| 10/23/2026 21:40 | 259 | 41.78 |
| 10/23/2026 21:40 | 200 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.78 |
| 10/23/2026 21:40 | 50 | 41.78 |
| 10/23/2026 21:40 | 50 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.78 |
| 10/23/2026 21:40 | 100 | 41.78 |
| 10/23/2026 21:40 | 8 | 41.78 |
| 10/23/2026 21:40 | 300 | 41.78 |
| 10/23/2026 21:40 | 1 | 41.78 |
| 10/23/2026 21:40 | 1 | 41.80 |
| 10/23/2026 21:40 | 37 | 41.80 |
| 10/23/2026 21:40 | 28 | 41.80 |
| 10/23/2026 21:40 | 30 | 41.80 |
| 10/23/2026 21:40 | 5 | 41.80 |
| 10/23/2026 21:40 | 98 | 41.79 |
| 10/23/2026 21:40 | 2 | 41.79 |
| 10/23/2026 21:40 | 40 | 41.79 |
| 10/23/2026 21:40 | 100 | 41.78 |
| 10/23/2026 21:39 | 90 | 41.79 |
| 10/23/2026 21:39 | 1 | 41.79 |
| 10/23/2026 21:39 | 9 | 41.79 |
| 10/23/2026 21:39 | 1 | 41.79 |
| 10/23/2026 21:39 | 14 | 41.79 |
| 10/23/2026 21:39 | 86 | 41.79 |
| 10/23/2026 21:39 | 14 | 41.79 |
| 10/23/2026 21:39 | 86 | 41.78 |
| 10/23/2026 21:39 | 25 | 41.78 |
| 10/23/2026 21:39 | 39 | 41.78 |
| 10/23/2026 21:38 | 90 | 41.79 |
| 10/23/2026 21:38 | 5 | 41.79 |
| 10/23/2026 21:38 | 5 | 41.79 |
| 10/23/2026 21:38 | 37 | 41.78 |
| 10/23/2026 21:38 | 63 | 41.78 |
| 10/23/2026 21:38 | 30 | 41.78 |
| 10/23/2026 21:38 | 70 | 41.78 |
| 10/23/2026 21:38 | 20 | 41.78 |
| 10/23/2026 21:37 | 100 | 41.77 |
| 10/23/2026 21:37 | 1 | 41.77 |
| 10/23/2026 21:37 | 10 | 41.77 |
| 10/23/2026 21:37 | 100 | 41.77 |
| 10/23/2026 21:37 | 100 | 41.77 |
| 10/23/2026 21:36 | 150 | 41.755 |
| 10/23/2026 21:36 | 5 | 41.75 |
| 10/23/2026 21:35 | 1 | 41.72 |
| 10/23/2026 21:35 | 2 | 41.72 |
| 10/23/2026 21:35 | 23 | 41.72 |
| 10/23/2026 21:35 | 30 | 41.72 |
| 10/23/2026 21:35 | 11 | 41.72 |
| 10/23/2026 21:35 | 36 | 41.72 |
| 10/23/2026 21:34 | 6 | 41.71 |
| 10/23/2026 21:34 | 6 | 41.71 |
| 10/23/2026 21:34 | 30 | 41.71 |
| 10/23/2026 21:33 | 100 | 41.70 |
| 10/23/2026 21:33 | 100 | 41.70 |
| 10/23/2026 21:33 | 51 | 41.69 |
| 10/23/2026 21:33 | 48 | 41.69 |
| 10/23/2026 21:33 | 1 | 41.69 |
| 10/23/2026 21:33 | 100 | 41.70 |
| 10/23/2026 21:33 | 200 | 41.70 |
| 10/23/2026 21:33 | 100 | 41.70 |
| 10/23/2026 21:33 | 1 | 41.70 |
| 10/23/2026 21:33 | 1 | 41.70 |
| 10/23/2026 21:33 | 144 | 41.71 |
| 10/23/2026 21:33 | 28 | 41.72 |
| 10/23/2026 21:33 | 50 | 41.71 |
| 10/23/2026 21:33 | 100 | 41.71 |
| 10/23/2026 21:33 | 5 | 41.71 |
| 10/23/2026 21:32 | 5 | 41.70 |
| 10/23/2026 21:31 | 5 | 41.70 |
| 10/23/2026 21:31 | 100 | 41.69 |
| 10/23/2026 21:31 | 2 | 41.69 |
| 10/23/2026 21:31 | 100 | 41.69 |
| 10/23/2026 21:31 | 30 | 41.69 |
| 10/23/2026 21:31 | 1 | 41.68 |
| 10/23/2026 21:31 | 5 | 41.68 |
| 10/23/2026 21:31 | 1 | 41.68 |
| 10/23/2026 21:31 | 1 | 41.67 |
| 10/23/2026 21:31 | 10 | 41.66 |
| 10/23/2026 21:31 | 74 | 41.66 |
| 10/23/2026 21:31 | 100 | 41.65 |
| 10/23/2026 21:31 | 100 | 41.65 |
| 10/23/2026 21:31 | 6 | 41.65 |
| 10/23/2026 21:31 | 7 | 41.65 |
| 10/23/2026 21:31 | 6 | 41.65 |
| 10/23/2026 21:31 | 100 | 41.65 |
| 10/23/2026 21:31 | 100 | 41.65 |
| 10/23/2026 21:31 | 100 | 41.65 |
| 10/23/2026 21:31 | 100 | 41.66 |
| 10/23/2026 21:31 | 6 | 41.66 |
| 10/23/2026 21:31 | 7 | 41.66 |
| 10/23/2026 21:31 | 60 | 41.66 |
| 10/23/2026 21:31 | 81 | 41.66 |
| 10/23/2026 21:31 | 1 | 41.66 |
| 10/23/2026 21:31 | 18 | 41.66 |
| 10/23/2026 21:31 | 121 | 41.675 |
| 10/23/2026 21:30 | 63 | 41.67 |
| 10/23/2026 21:30 | 6 | 41.67 |
| 10/23/2026 21:29 | 50 | 41.66 |
| 10/23/2026 21:29 | 100 | 41.66 |
| 10/23/2026 21:29 | 100 | 41.66 |
| 10/23/2026 21:29 | 45 | 41.65 |
| 10/23/2026 21:29 | 35 | 41.65 |
| 10/23/2026 21:29 | 100 | 41.66 |
| 10/23/2026 21:29 | 100 | 41.66 |
| 10/23/2026 21:29 | 100 | 41.66 |
| 10/23/2026 21:29 | 212 | 41.66 |
| 10/23/2026 21:29 | 88 | 41.66 |
| 10/23/2026 21:29 | 12 | 41.66 |
| 10/23/2026 21:29 | 100 | 41.66 |
| 10/23/2026 21:29 | 71 | 41.67 |
| 10/23/2026 21:29 | 129 | 41.67 |
| 10/23/2026 21:29 | 100 | 41.67 |
| 10/23/2026 21:29 | 20 | 41.67 |
| 10/23/2026 21:29 | 24 | 41.665 |
| 10/23/2026 21:28 | 11 | 41.67 |
| 10/23/2026 21:28 | 80 | 41.67 |
| 10/23/2026 21:28 | 8 | 41.67 |
| 10/23/2026 21:28 | 12 | 41.67 |
| 10/23/2026 21:28 | 24 | 41.665 |
| 10/23/2026 21:28 | 100 | 41.67 |
| 10/23/2026 21:28 | 88 | 41.67 |
| 10/23/2026 21:28 | 10 | 41.67 |
| 10/23/2026 21:28 | 2 | 41.67 |
| 10/23/2026 21:28 | 100 | 41.665 |
| 10/23/2026 21:26 | 12 | 41.67 |
| 10/23/2026 21:26 | 100 | 41.67 |
| 10/23/2026 21:26 | 15 | 41.67 |
| 10/23/2026 21:26 | 13 | 41.68 |
| 10/23/2026 21:26 | 18 | 41.69 |
| 10/23/2026 21:26 | 150 | 41.69 |
| 10/23/2026 21:26 | 200 | 41.69 |
| 10/23/2026 21:26 | 100 | 41.69 |
| 10/23/2026 21:26 | 100 | 41.69 |
| 10/23/2026 21:26 | 100 | 41.69 |
| 10/23/2026 21:26 | 331 | 41.69 |
| 10/23/2026 21:26 | 63 | 41.69 |
| 10/23/2026 21:26 | 37 | 41.69 |
| 10/23/2026 21:26 | 12 | 41.69 |
| 10/23/2026 21:26 | 1 | 41.69 |
| 10/23/2026 21:26 | 100 | 41.69 |
| 10/23/2026 21:26 | 200 | 41.695 |
| 10/23/2026 21:26 | 150 | 41.695 |
| 10/23/2026 21:25 | 50 | 41.70 |
| 10/23/2026 21:25 | 50 | 41.70 |
| 10/23/2026 21:25 | 100 | 41.70 |
| 10/23/2026 21:25 | 100 | 41.69 |
| 10/23/2026 21:24 | 21 | 41.69 |
| 10/23/2026 21:24 | 10 | 41.69 |
| 10/23/2026 21:24 | 40 | 41.69 |
| 10/23/2026 21:24 | 10 | 41.69 |
| 10/23/2026 21:24 | 10 | 41.69 |
| 10/23/2026 21:21 | 100 | 41.68 |
| 10/23/2026 21:21 | 69 | 41.66 |
| 10/23/2026 21:21 | 6 | 41.66 |
| 10/23/2026 21:21 | 24 | 41.66 |
| 10/23/2026 21:21 | 1 | 41.67 |
| 10/23/2026 21:21 | 69 | 41.68 |
| 10/23/2026 21:21 | 32 | 41.68 |
| 10/23/2026 21:21 | 68 | 41.68 |
| 10/23/2026 21:20 | 100 | 41.68 |
| 10/23/2026 21:20 | 100 | 41.68 |
| 10/23/2026 21:20 | 100 | 41.68 |
| 10/23/2026 21:20 | 95 | 41.70 |
| 10/23/2026 21:20 | 5 | 41.70 |
| 10/23/2026 21:20 | 8 | 41.69 |
| 10/23/2026 21:20 | 20 | 41.69 |
| 10/23/2026 21:19 | 5 | 41.68 |
| 10/23/2026 21:19 | 100 | 41.68 |
| 10/23/2026 21:19 | 3 | 41.67 |
| 10/23/2026 21:19 | 59 | 41.68 |
| 10/23/2026 21:19 | 13 | 41.68 |
| 10/23/2026 21:19 | 100 | 41.68 |
| 10/23/2026 21:19 | 87 | 41.68 |
| 10/23/2026 21:19 | 10 | 41.68 |
| 10/23/2026 21:19 | 3 | 41.68 |
| 10/23/2026 21:18 | 52 | 41.67 |
| 10/23/2026 21:18 | 42 | 41.67 |
| 10/23/2026 21:18 | 40 | 41.68 |
| 10/23/2026 21:18 | 2 | 41.68 |
| 10/23/2026 21:18 | 5 | 41.68 |
| 10/23/2026 21:18 | 10 | 41.68 |
| 10/23/2026 21:18 | 83 | 41.68 |
| 10/23/2026 21:17 | 100 | 41.67 |
| 10/23/2026 21:17 | 1 | 41.66 |
| 10/23/2026 21:17 | 100 | 41.66 |
| 10/23/2026 21:17 | 10 | 41.66 |
| 10/23/2026 21:17 | 100 | 41.66 |
| 10/23/2026 21:17 | 100 | 41.66 |
| 10/23/2026 21:14 | 3 | 41.66 |
| 10/23/2026 21:14 | 100 | 41.66 |
| 10/23/2026 21:14 | 69 | 41.67 |
| 10/23/2026 21:14 | 100 | 41.665 |
| 10/23/2026 21:12 | 100 | 41.67 |
| 10/23/2026 21:12 | 1 | 41.66 |
| 10/23/2026 21:12 | 10 | 41.66 |
| 10/23/2026 21:12 | 19 | 41.66 |
| 10/23/2026 21:12 | 100 | 41.66 |
| 10/23/2026 21:12 | 75 | 41.67 |
| 10/23/2026 21:12 | 125 | 41.67 |
| 10/23/2026 21:12 | 100 | 41.67 |
| 10/23/2026 21:12 | 400 | 41.67 |
| 10/23/2026 21:11 | 2 | 41.68 |
| 10/23/2026 21:10 | 63 | 41.68 |
| 10/23/2026 21:10 | 63 | 41.68 |
| 10/23/2026 21:09 | 100 | 41.68 |
| 10/23/2026 21:09 | 5 | 41.68 |
| 10/23/2026 21:09 | 5 | 41.68 |
| 10/23/2026 21:09 | 5 | 41.68 |
| 10/23/2026 21:09 | 1 | 41.68 |
| 10/23/2026 21:08 | 100 | 41.67 |
| 10/23/2026 21:08 | 100 | 41.67 |
| 10/23/2026 21:08 | 10 | 41.67 |
| 10/23/2026 21:08 | 87 | 41.67 |
| 10/23/2026 21:08 | 100 | 41.67 |
| 10/23/2026 21:08 | 5 | 41.67 |
| 10/23/2026 21:08 | 5 | 41.67 |
| 10/23/2026 21:08 | 5 | 41.67 |
| 10/23/2026 21:08 | 1 | 41.66 |
| 10/23/2026 21:08 | 100 | 41.66 |
| 10/23/2026 21:08 | 70 | 41.66 |
| 10/23/2026 21:08 | 5 | 41.66 |
| 10/23/2026 21:08 | 5 | 41.66 |
| 10/23/2026 21:08 | 20 | 41.66 |
| 10/23/2026 21:06 | 100 | 41.65 |
| 10/23/2026 21:06 | 100 | 41.65 |
| 10/23/2026 21:06 | 10 | 41.65 |
| 10/23/2026 21:06 | 100 | 41.65 |
| 10/23/2026 21:04 | 7 | 41.64 |
| 10/23/2026 21:04 | 3 | 41.64 |
| 10/23/2026 21:04 | 1 | 41.64 |
| 10/23/2026 21:04 | 6 | 41.64 |
| 10/23/2026 21:04 | 1 | 41.64 |
| 10/23/2026 21:04 | 4 | 41.64 |
| 10/23/2026 21:04 | 200 | 41.64 |
| 10/23/2026 21:04 | 4 | 41.64 |
| 10/23/2026 21:04 | 15 | 41.64 |
| 10/23/2026 21:04 | 22 | 41.64 |
| 10/23/2026 21:04 | 1 | 41.64 |
| 10/23/2026 21:04 | 100 | 41.64 |
| 10/23/2026 21:04 | 100 | 41.64 |
| 10/23/2026 21:04 | 300 | 41.64 |
| 10/23/2026 21:04 | 6 | 41.64 |
| 10/23/2026 21:04 | 6 | 41.64 |
| 10/23/2026 21:04 | 1 | 41.64 |
| 10/23/2026 21:02 | 45 | 41.65 |
| 10/23/2026 21:02 | 178 | 41.65 |
| 10/23/2026 21:02 | 100 | 41.65 |
| 10/23/2026 21:02 | 222 | 41.65 |
| 10/23/2026 21:02 | 1 | 41.65 |
| 10/23/2026 21:02 | 9 | 41.65 |
| 10/23/2026 21:02 | 91 | 41.65 |
| 10/23/2026 21:01 | 100 | 41.64 |
| 10/23/2026 21:01 | 3 | 41.64 |
| 10/23/2026 21:01 | 2 | 41.64 |
| 10/23/2026 21:00 | 1 | 41.62 |
| 10/23/2026 21:00 | 6 | 41.62 |
| 10/23/2026 21:00 | 4 | 41.62 |
| 10/23/2026 21:00 | 26 | 41.62 |
| 10/23/2026 21:00 | 1 | 41.62 |
| 10/23/2026 21:00 | 4 | 41.62 |
| 10/23/2026 20:59 | 100 | 41.63 |
| 10/23/2026 20:58 | 20 | 41.63 |
| 10/23/2026 20:58 | 62 | 41.63 |
| 10/23/2026 20:58 | 100 | 41.63 |
| 10/23/2026 20:58 | 2 | 41.63 |
| 10/23/2026 20:58 | 100 | 41.63 |
| 10/23/2026 20:58 | 66 | 41.63 |
| 10/23/2026 20:58 | 36 | 41.63 |
| 10/23/2026 20:58 | 100 | 41.63 |
| 10/23/2026 20:58 | 2 | 41.63 |
| 10/23/2026 20:58 | 14 | 41.63 |
| 10/23/2026 20:58 | 1 | 41.63 |
| 10/23/2026 20:58 | 100 | 41.63 |
| 10/23/2026 20:58 | 1 | 41.63 |
| 10/23/2026 20:56 | 83 | 41.64 |
| 10/23/2026 20:56 | 12 | 41.64 |
| 10/23/2026 20:56 | 5 | 41.64 |
| 10/23/2026 20:56 | 100 | 41.63 |
| 10/23/2026 20:56 | 100 | 41.63 |
| 10/23/2026 20:55 | 100 | 41.62 |
| 10/23/2026 20:55 | 36 | 41.62 |
| 10/23/2026 20:55 | 1 | 41.62 |
| 10/23/2026 20:55 | 6 | 41.62 |
| 10/23/2026 20:55 | 6 | 41.62 |
| 10/23/2026 20:55 | 30 | 41.62 |
| 10/23/2026 20:55 | 100 | 41.63 |
| 10/23/2026 20:55 | 100 | 41.63 |
| 10/23/2026 20:55 | 11 | 41.63 |
| 10/23/2026 20:55 | 1 | 41.63 |
| 10/23/2026 20:55 | 100 | 41.63 |
| 10/23/2026 20:55 | 1 | 41.63 |
| 10/23/2026 20:55 | 98 | 41.63 |
| 10/23/2026 20:55 | 2 | 41.63 |
| 10/23/2026 20:54 | 8 | 41.64 |
| 10/23/2026 20:54 | 35 | 41.64 |
| 10/23/2026 20:54 | 319 | 41.64 |
| 10/23/2026 20:54 | 100 | 41.64 |
| 10/23/2026 20:54 | 3 | 41.64 |
| 10/23/2026 20:54 | 18 | 41.64 |
| 10/23/2026 20:54 | 100 | 41.64 |
| 10/23/2026 20:52 | 1 | 41.65 |
| 10/23/2026 20:50 | 1 | 41.65 |
| 10/23/2026 20:50 | 6 | 41.65 |
| 10/23/2026 20:50 | 1 | 41.65 |
| 10/23/2026 20:49 | 100 | 41.64 |
| 10/23/2026 20:47 | 71 | 41.63 |
| 10/23/2026 20:47 | 100 | 41.63 |
| 10/23/2026 20:47 | 100 | 41.63 |
| 10/23/2026 20:47 | 81 | 41.63 |
| 10/23/2026 20:47 | 3 | 41.63 |
| 10/23/2026 20:47 | 1 | 41.63 |
| 10/23/2026 20:47 | 1 | 41.63 |
| 10/23/2026 20:47 | 14 | 41.63 |
| 10/23/2026 20:47 | 12 | 41.64 |
| 10/23/2026 20:47 | 6 | 41.64 |
| 10/23/2026 20:46 | 100 | 41.64 |
| 10/23/2026 20:46 | 38 | 41.64 |
| 10/23/2026 20:46 | 2 | 41.64 |
| 10/23/2026 20:46 | 98 | 41.64 |
| 10/23/2026 20:46 | 2 | 41.64 |
| 10/23/2026 20:45 | 29 | 41.64 |
| 10/23/2026 20:45 | 71 | 41.64 |
| 10/23/2026 20:45 | 29 | 41.64 |
| 10/23/2026 20:45 | 50 | 41.63 |
| 10/23/2026 20:45 | 150 | 41.63 |
| 10/23/2026 20:45 | 100 | 41.625 |
| 10/23/2026 20:45 | 1 | 41.62 |
| 10/23/2026 20:43 | 1 | 41.63 |
| 10/23/2026 20:43 | 5 | 41.63 |
| 10/23/2026 20:43 | 1 | 41.63 |
| 10/23/2026 20:43 | 100 | 41.63 |
| 10/23/2026 20:43 | 177 | 41.63 |
| 10/23/2026 20:43 | 100 | 41.63 |
| 10/23/2026 20:41 | 100 | 41.645 |
| 10/23/2026 20:41 | 100 | 41.64 |
| 10/23/2026 20:41 | 90 | 41.64 |
| 10/23/2026 20:41 | 100 | 41.64 |
| 10/23/2026 20:38 | 100 | 41.63 |
| 10/23/2026 20:38 | 23 | 41.62 |
| 10/23/2026 20:37 | 1 | 41.64 |
| 10/23/2026 20:36 | 100 | 41.63 |
| 10/23/2026 20:36 | 100 | 41.63 |
| 10/23/2026 20:36 | 200 | 41.63 |
| 10/23/2026 20:36 | 100 | 41.63 |
| 10/23/2026 20:36 | 100 | 41.63 |
| 10/23/2026 20:36 | 30 | 41.63 |
| 10/23/2026 20:36 | 36 | 41.63 |
| 10/23/2026 20:36 | 100 | 41.63 |
| 10/23/2026 20:33 | 1 | 41.64 |
| 10/23/2026 20:33 | 100 | 41.64 |
| 10/23/2026 20:33 | 6 | 41.64 |
| 10/23/2026 20:33 | 6 | 41.64 |
| 10/23/2026 20:33 | 100 | 41.64 |
| 10/23/2026 20:33 | 100 | 41.64 |
| 10/23/2026 20:33 | 24 | 41.64 |
| 10/23/2026 20:33 | 28 | 41.64 |
| 10/23/2026 20:33 | 42 | 41.64 |
| 10/23/2026 20:32 | 9 | 41.66 |
| 10/23/2026 20:32 | 5 | 41.66 |
| 10/23/2026 20:30 | 100 | 41.65 |
| 10/23/2026 20:30 | 12 | 41.65 |
| 10/23/2026 20:30 | 15 | 41.65 |
| 10/23/2026 20:30 | 100 | 41.65 |
| 10/23/2026 20:30 | 1 | 41.65 |
| 10/23/2026 20:30 | 100 | 41.65 |
| 10/23/2026 20:30 | 100 | 41.65 |
| 10/23/2026 20:30 | 8 | 41.65 |
| 10/23/2026 20:28 | 1 | 41.67 |
| 10/23/2026 20:28 | 5 | 41.67 |
| 10/23/2026 20:28 | 1 | 41.67 |
| 10/23/2026 20:28 | 5 | 41.66 |
| 10/23/2026 20:28 | 18 | 41.65 |
| 10/23/2026 20:28 | 100 | 41.64 |
| 10/23/2026 20:28 | 3 | 41.64 |
| 10/23/2026 20:25 | 100 | 41.62 |
| 10/23/2026 20:23 | 2 | 41.64 |
| 10/23/2026 20:22 | 100 | 41.63 |
| 10/23/2026 20:22 | 49 | 41.63 |
| 10/23/2026 20:22 | 28 | 41.64 |
| 10/23/2026 20:17 | 4 | 41.635 |
| 10/23/2026 20:16 | 5 | 41.64 |
| 10/23/2026 20:16 | 5 | 41.64 |
| 10/23/2026 20:16 | 5 | 41.63 |
| 10/23/2026 20:16 | 1 | 41.63 |
| 10/23/2026 20:15 | 85 | 41.62 |
| 10/23/2026 20:15 | 100 | 41.63 |
| 10/23/2026 20:15 | 89 | 41.61 |
| 10/23/2026 20:15 | 5 | 41.61 |
| 10/23/2026 20:15 | 21 | 41.61 |
| 10/23/2026 20:15 | 100 | 41.61 |
| 10/23/2026 20:15 | 75 | 41.61 |
| 10/23/2026 20:15 | 100 | 41.60 |
| 10/23/2026 20:15 | 30 | 41.60 |
| 10/23/2026 20:15 | 70 | 41.60 |
| 10/23/2026 20:14 | 1 | 41.58 |
| 10/23/2026 20:14 | 100 | 41.58 |
| 10/23/2026 20:14 | 80 | 41.58 |
| 10/23/2026 20:14 | 40 | 41.58 |
| 10/23/2026 20:14 | 100 | 41.58 |
| 10/23/2026 20:12 | 1 | 41.575 |
| 10/23/2026 20:11 | 1 | 41.575 |
| 10/23/2026 20:11 | 75 | 41.59 |
| 10/23/2026 20:10 | 63 | 41.58 |
| 10/23/2026 20:09 | 150 | 41.56 |
| 10/23/2026 20:09 | 100 | 41.56 |
| 10/23/2026 20:09 | 100 | 41.56 |
| 10/23/2026 20:09 | 6 | 41.57 |
| 10/23/2026 20:07 | 1 | 41.57 |
| 10/23/2026 20:07 | 12 | 41.57 |
| 10/23/2026 20:07 | 100 | 41.58 |
| 10/23/2026 20:07 | 4 | 41.58 |
| 10/23/2026 20:07 | 2 | 41.595 |
| 10/23/2026 20:07 | 100 | 41.58 |
| 10/23/2026 20:06 | 1 | 41.60 |
| 10/23/2026 20:06 | 10 | 41.60 |
| 10/23/2026 20:06 | 99 | 41.60 |
| 10/23/2026 20:06 | 1 | 41.60 |
| 10/23/2026 20:06 | 13 | 41.595 |
| 10/23/2026 20:05 | 63 | 41.595 |
| 10/23/2026 20:05 | 125 | 41.595 |
| 10/23/2026 20:04 | 4 | 41.61 |
| 10/23/2026 20:04 | 5 | 41.61 |
| 10/23/2026 20:04 | 10 | 41.61 |
| 10/23/2026 20:04 | 9 | 41.60 |
| 10/23/2026 20:04 | 1 | 41.60 |
| 10/23/2026 20:03 | 100 | 41.59 |
| 10/23/2026 20:03 | 100 | 41.59 |
| 10/23/2026 20:03 | 13 | 41.59 |
| 10/23/2026 20:03 | 1 | 41.59 |
| 10/23/2026 20:03 | 1 | 41.59 |
| 10/23/2026 20:03 | 4 | 41.59 |
| 10/23/2026 20:03 | 1 | 41.59 |
| 10/23/2026 20:03 | 100 | 41.58 |
| 10/23/2026 20:03 | 200 | 41.58 |
| 10/23/2026 20:03 | 1 | 41.58 |
| 10/23/2026 20:03 | 18 | 41.58 |
| 10/23/2026 20:03 | 100 | 41.58 |
| 10/23/2026 20:03 | 80 | 41.57 |
| 10/23/2026 20:03 | 45 | 41.57 |
| 10/23/2026 20:03 | 100 | 41.57 |
| 10/23/2026 20:03 | 45 | 41.57 |
| 10/23/2026 20:03 | 5 | 41.57 |
| 10/23/2026 20:03 | 50 | 41.57 |
| 10/23/2026 20:02 | 97 | 41.57 |
| 10/23/2026 20:02 | 100 | 41.56 |
| 10/23/2026 20:01 | 20 | 41.56 |
| 10/23/2026 20:01 | 40 | 41.56 |
| 10/23/2026 20:01 | 1 | 41.56 |
| 10/23/2026 20:01 | 2 | 41.56 |
| 10/23/2026 20:01 | 6 | 41.56 |
| 10/23/2026 20:01 | 100 | 41.56 |
| 10/23/2026 19:58 | 140 | 41.57 |
| 10/23/2026 19:58 | 1 | 41.57 |
| 10/23/2026 19:57 | 100 | 41.56 |
| 10/23/2026 19:56 | 2 | 41.56 |
| 10/23/2026 19:55 | 150 | 41.57 |
| 10/23/2026 19:55 | 12 | 41.57 |
| 10/23/2026 19:55 | 10 | 41.57 |
| 10/23/2026 19:55 | 100 | 41.59 |
| 10/23/2026 19:55 | 20 | 41.58 |
| 10/23/2026 19:55 | 100 | 41.58 |
| 10/23/2026 19:55 | 5 | 41.58 |
| 10/23/2026 19:55 | 1 | 41.58 |
| 10/23/2026 19:51 | 50 | 41.63 |
| 10/23/2026 19:51 | 5 | 41.63 |
| 10/23/2026 19:48 | 68 | 41.62 |
| 10/23/2026 19:48 | 25 | 41.62 |
| 10/23/2026 19:48 | 1 | 41.62 |
| 10/23/2026 19:47 | 100 | 41.62 |
| 10/23/2026 19:47 | 12 | 41.61 |
| 10/23/2026 19:47 | 1 | 41.61 |
| 10/23/2026 19:47 | 90 | 41.61 |
| 10/23/2026 19:47 | 10 | 41.61 |
| 10/23/2026 19:47 | 47 | 41.62 |
| 10/23/2026 19:46 | 100 | 41.62 |
| 10/23/2026 19:46 | 70 | 41.62 |
| 10/23/2026 19:46 | 1 | 41.62 |
| 10/23/2026 19:46 | 1 | 41.62 |
| 10/23/2026 19:46 | 100 | 41.62 |
| 10/23/2026 19:43 | 100 | 41.60 |
| 10/23/2026 19:43 | 100 | 41.62 |
| 10/23/2026 19:43 | 70 | 41.62 |
| 10/23/2026 19:43 | 13 | 41.62 |
| 10/23/2026 19:43 | 1 | 41.62 |
| 10/23/2026 19:43 | 100 | 41.62 |
| 10/23/2026 19:43 | 100 | 41.62 |
| 10/23/2026 19:42 | 39 | 41.60 |
| 10/23/2026 19:42 | 100 | 41.61 |
| 10/23/2026 19:42 | 100 | 41.61 |
| 10/23/2026 19:42 | 100 | 41.61 |
| 10/23/2026 19:42 | 24 | 41.61 |
| 10/23/2026 19:42 | 21 | 41.62 |
| 10/23/2026 19:42 | 112 | 41.62 |
| 10/23/2026 19:42 | 100 | 41.62 |
| 10/23/2026 19:42 | 12 | 41.62 |
| 10/23/2026 19:41 | 49 | 41.62 |
| 10/23/2026 19:40 | 1 | 41.63 |
| 10/23/2026 19:40 | 6 | 41.63 |
| 10/23/2026 19:40 | 1 | 41.63 |
| 10/23/2026 19:40 | 100 | 41.63 |
| 10/23/2026 19:38 | 5 | 41.62 |
| 10/23/2026 19:38 | 2 | 41.62 |
| 10/23/2026 19:38 | 3 | 41.62 |
| 10/23/2026 19:37 | 1 | 41.61 |
| 10/23/2026 19:37 | 2 | 41.61 |
| 10/23/2026 19:37 | 5 | 41.61 |
| 10/23/2026 19:37 | 5 | 41.61 |
| 10/23/2026 19:37 | 10 | 41.595 |
| 10/23/2026 19:36 | 50 | 41.60 |
| 10/23/2026 19:36 | 70 | 41.60 |
| 10/23/2026 19:36 | 100 | 41.60 |
| 10/23/2026 19:36 | 1 | 41.60 |
| 10/23/2026 19:34 | 7 | 41.59 |
| 10/23/2026 19:34 | 1 | 41.58 |
| 10/23/2026 19:34 | 100 | 41.58 |
| 10/23/2026 19:34 | 100 | 41.58 |
| 10/23/2026 19:34 | 100 | 41.58 |
| 10/23/2026 19:34 | 100 | 41.57 |
| 10/23/2026 19:33 | 12 | 41.56 |
| 10/23/2026 19:33 | 14 | 41.56 |
| 10/23/2026 19:33 | 86 | 41.56 |
| 10/23/2026 19:33 | 1 | 41.56 |
| 10/23/2026 19:32 | 1 | 41.56 |
| 10/23/2026 19:32 | 100 | 41.56 |
| 10/23/2026 19:27 | 28 | 41.59 |
| 10/23/2026 19:27 | 5 | 41.59 |
| 10/23/2026 19:27 | 5 | 41.59 |
| 10/23/2026 19:27 | 10 | 41.58 |
| 10/23/2026 19:27 | 1 | 41.58 |
| 10/23/2026 19:26 | 40 | 41.58 |
| 10/23/2026 19:26 | 2 | 41.58 |
| 10/23/2026 19:26 | 1 | 41.58 |
| 10/23/2026 19:26 | 1 | 41.58 |
| 10/23/2026 19:26 | 5 | 41.58 |
| 10/23/2026 19:25 | 43 | 41.57 |
| 10/23/2026 19:25 | 43 | 41.57 |
| 10/23/2026 19:25 | 4 | 41.57 |
| 10/23/2026 19:25 | 10 | 41.57 |
| 10/23/2026 19:24 | 24 | 41.565 |
| 10/23/2026 19:24 | 100 | 41.56 |
| 10/23/2026 19:24 | 70 | 41.56 |
| 10/23/2026 19:24 | 50 | 41.56 |
| 10/23/2026 19:24 | 1 | 41.56 |
| 10/23/2026 19:21 | 100 | 41.56 |
| 10/23/2026 19:21 | 35 | 41.55 |
| 10/23/2026 19:21 | 100 | 41.55 |
| 10/23/2026 19:20 | 30 | 41.57 |
| 10/23/2026 19:20 | 29 | 41.57 |
| 10/23/2026 19:20 | 70 | 41.57 |
| 10/23/2026 19:20 | 1 | 41.57 |
| 10/23/2026 19:19 | 98 | 41.57 |
| 10/23/2026 19:19 | 1 | 41.57 |
| 10/23/2026 19:19 | 1 | 41.57 |
| 10/23/2026 19:18 | 3 | 41.56 |
| 10/23/2026 19:18 | 10 | 41.56 |
| 10/23/2026 19:18 | 100 | 41.56 |
| 10/23/2026 19:18 | 100 | 41.56 |
| 10/23/2026 19:18 | 200 | 41.56 |
| 10/23/2026 19:18 | 100 | 41.56 |
| 10/23/2026 19:13 | 49 | 41.53 |
| 10/23/2026 19:13 | 100 | 41.53 |
| 10/23/2026 19:11 | 10 | 41.54 |
| 10/23/2026 19:09 | 100 | 41.54 |
| 10/23/2026 19:08 | 94 | 41.54 |
| 10/23/2026 19:08 | 6 | 41.55 |
| 10/23/2026 19:08 | 6 | 41.55 |
| 10/23/2026 19:08 | 2 | 41.55 |
| 10/23/2026 19:08 | 4 | 41.55 |
| 10/23/2026 19:08 | 100 | 41.55 |
| 10/23/2026 19:08 | 83 | 41.56 |
| 10/23/2026 19:08 | 17 | 41.56 |
| 10/23/2026 19:08 | 27 | 41.56 |
| 10/23/2026 19:08 | 100 | 41.56 |
| 10/23/2026 19:05 | 100 | 41.58 |
| 10/23/2026 19:05 | 100 | 41.58 |
| 10/23/2026 19:05 | 100 | 41.58 |
| 10/23/2026 19:05 | 1 | 41.57 |
| 10/23/2026 19:05 | 100 | 41.57 |
| 10/23/2026 19:05 | 50 | 41.57 |
| 10/23/2026 19:05 | 58 | 41.57 |
| 10/23/2026 19:05 | 29 | 41.57 |
| 10/23/2026 19:05 | 71 | 41.57 |
| 10/23/2026 19:01 | 63 | 41.55 |
| 10/23/2026 19:00 | 8 | 41.55 |
| 10/23/2026 19:00 | 49 | 41.56 |
| 10/23/2026 19:00 | 54 | 41.57 |
| 10/23/2026 19:00 | 9 | 41.57 |
| 10/23/2026 18:59 | 1 | 41.57 |
| 10/23/2026 18:59 | 5 | 41.55 |
| 10/23/2026 18:58 | 3 | 41.56 |
| 10/23/2026 18:58 | 47 | 41.56 |
| 10/23/2026 18:58 | 1 | 41.56 |
| 10/23/2026 18:58 | 2 | 41.56 |
| 10/23/2026 18:58 | 50 | 41.56 |
| 10/23/2026 18:57 | 100 | 41.56 |
| 10/23/2026 18:55 | 98 | 41.55 |
| 10/23/2026 18:55 | 1 | 41.54 |
| 10/23/2026 18:55 | 50 | 41.54 |
| 10/23/2026 18:55 | 100 | 41.54 |
| 10/23/2026 18:54 | 100 | 41.54 |
| 10/23/2026 18:53 | 26 | 41.53 |
| 10/23/2026 18:53 | 1 | 41.53 |
| 10/23/2026 18:52 | 100 | 41.54 |
| 10/23/2026 18:51 | 100 | 41.58 |
| 10/23/2026 18:50 | 100 | 41.56 |
| 10/23/2026 18:50 | 100 | 41.55 |
| 10/23/2026 18:49 | 37 | 41.56 |
| 10/23/2026 18:48 | 100 | 41.55 |
| 10/23/2026 18:48 | 100 | 41.55 |
| 10/23/2026 18:48 | 63 | 41.56 |
| 10/23/2026 18:48 | 7 | 41.56 |
| 10/23/2026 18:48 | 6 | 41.56 |
| 10/23/2026 18:48 | 24 | 41.56 |
| 10/23/2026 18:48 | 100 | 41.57 |
| 10/23/2026 18:48 | 32 | 41.58 |
| 10/23/2026 18:48 | 24 | 41.58 |
| 10/23/2026 18:47 | 4 | 41.59 |
| 10/23/2026 18:47 | 36 | 41.59 |
| 10/23/2026 18:47 | 36 | 41.59 |
| 10/23/2026 18:47 | 100 | 41.59 |
| 10/23/2026 18:46 | 1 | 41.60 |
| 10/23/2026 18:46 | 5 | 41.60 |
| 10/23/2026 18:46 | 36 | 41.60 |
| 10/23/2026 18:46 | 64 | 41.60 |
| 10/23/2026 18:46 | 20 | 41.60 |
| 10/23/2026 18:45 | 1 | 41.59 |
| 10/23/2026 18:45 | 1 | 41.59 |
| 10/23/2026 18:45 | 100 | 41.59 |
| 10/23/2026 18:45 | 100 | 41.59 |
| 10/23/2026 18:45 | 20 | 41.59 |
| 10/23/2026 18:45 | 5 | 41.59 |
| 10/23/2026 18:42 | 5 | 41.58 |
| 10/23/2026 18:42 | 12 | 41.58 |
| 10/23/2026 18:42 | 100 | 41.57 |
| 10/23/2026 18:42 | 100 | 41.57 |
| 10/23/2026 18:42 | 3 | 41.57 |
| 10/23/2026 18:40 | 97 | 41.57 |
| 10/23/2026 18:40 | 100 | 41.56 |
| 10/23/2026 18:40 | 100 | 41.56 |
| 10/23/2026 18:37 | 47 | 41.54 |
| 10/23/2026 18:37 | 1 | 41.54 |
| 10/23/2026 18:37 | 36 | 41.54 |
| 10/23/2026 18:37 | 1 | 41.54 |
| 10/23/2026 18:37 | 1 | 41.54 |
| 10/23/2026 18:37 | 100 | 41.55 |
| 10/23/2026 18:37 | 21 | 41.55 |
| 10/23/2026 18:37 | 137 | 41.56 |
| 10/23/2026 18:37 | 43 | 41.56 |
| 10/23/2026 18:37 | 100 | 41.56 |
| 10/23/2026 18:37 | 100 | 41.56 |
| 10/23/2026 18:37 | 42 | 41.56 |
| 10/23/2026 18:37 | 2 | 41.57 |
| 10/23/2026 18:37 | 100 | 41.57 |
| 10/23/2026 18:37 | 20 | 41.58 |
| 10/23/2026 18:37 | 69 | 41.58 |
| 10/23/2026 18:37 | 5 | 41.58 |
| 10/23/2026 18:37 | 5 | 41.58 |
| 10/23/2026 18:37 | 5 | 41.58 |
| 10/23/2026 18:37 | 5 | 41.58 |
| 10/23/2026 18:37 | 13 | 41.57 |
| 10/23/2026 18:37 | 3 | 41.57 |
| 10/23/2026 18:37 | 18 | 41.57 |
| 10/23/2026 18:37 | 6 | 41.56 |
| 10/23/2026 18:37 | 2 | 41.56 |
| 10/23/2026 18:37 | 5 | 41.56 |
| 10/23/2026 18:36 | 50 | 41.55 |
| 10/23/2026 18:36 | 9 | 41.55 |
| 10/23/2026 18:36 | 11 | 41.55 |
| 10/23/2026 18:36 | 68 | 41.55 |
| 10/23/2026 18:36 | 21 | 41.55 |
| 10/23/2026 18:35 | 6 | 41.55 |
| 10/23/2026 18:34 | 25 | 41.53 |
| 10/23/2026 18:34 | 75 | 41.53 |
| 10/23/2026 18:33 | 1 | 41.52 |
| 10/23/2026 18:33 | 100 | 41.52 |
| 10/23/2026 18:33 | 100 | 41.51 |
| 10/23/2026 18:32 | 1 | 41.495 |
| 10/23/2026 18:32 | 6 | 41.51 |
| 10/23/2026 18:32 | 1 | 41.51 |
| 10/23/2026 18:32 | 100 | 41.51 |
| 10/23/2026 18:32 | 99 | 41.51 |
| 10/23/2026 18:32 | 1 | 41.51 |
| 10/23/2026 18:32 | 1 | 41.52 |
| 10/23/2026 18:32 | 1 | 41.52 |
| 10/23/2026 18:32 | 55 | 41.52 |
| 10/23/2026 18:31 | 100 | 41.54 |
| 10/23/2026 18:31 | 100 | 41.54 |
| 10/23/2026 18:31 | 50 | 41.54 |
| 10/23/2026 18:28 | 100 | 41.53 |
| 10/23/2026 18:28 | 100 | 41.53 |
| 10/23/2026 18:28 | 100 | 41.53 |
| 10/23/2026 18:28 | 100 | 41.53 |
| 10/23/2026 18:28 | 100 | 41.54 |
| 10/23/2026 18:28 | 109 | 41.54 |
| 10/23/2026 18:28 | 100 | 41.54 |
| 10/23/2026 18:28 | 6 | 41.54 |
| 10/23/2026 18:28 | 200 | 41.54 |
| 10/23/2026 18:26 | 62 | 41.53 |
| 10/23/2026 18:26 | 100 | 41.52 |
| 10/23/2026 18:26 | 20 | 41.52 |
| 10/23/2026 18:26 | 87 | 41.52 |
| 10/23/2026 18:25 | 100 | 41.51 |
| 10/23/2026 18:25 | 100 | 41.51 |
| 10/23/2026 18:25 | 100 | 41.51 |
| 10/23/2026 18:25 | 1 | 41.50 |
| 10/23/2026 18:24 | 1 | 41.49 |
| 10/23/2026 18:24 | 50 | 41.49 |
| 10/23/2026 18:24 | 74 | 41.49 |
| 10/23/2026 18:24 | 100 | 41.49 |
| 10/23/2026 18:23 | 22 | 41.49 |
| 10/23/2026 18:23 | 6 | 41.49 |
| 10/23/2026 18:23 | 6 | 41.49 |
| 10/23/2026 18:23 | 50 | 41.50 |
| 10/23/2026 18:22 | 2 | 41.51 |
| 10/23/2026 18:22 | 7 | 41.51 |
| 10/23/2026 18:22 | 7 | 41.52 |
| 10/23/2026 18:22 | 6 | 41.52 |
| 10/23/2026 18:19 | 49 | 41.50 |
| 10/23/2026 18:19 | 22 | 41.50 |
| 10/23/2026 18:19 | 24 | 41.50 |
| 10/23/2026 18:18 | 100 | 41.51 |
| 10/23/2026 18:18 | 147 | 41.51 |
| 10/23/2026 18:18 | 5 | 41.51 |
| 10/23/2026 18:18 | 4 | 41.52 |
| 10/23/2026 18:18 | 4 | 41.52 |
| 10/23/2026 18:18 | 37 | 41.52 |
| 10/23/2026 18:18 | 100 | 41.52 |
| 10/23/2026 18:18 | 63 | 41.52 |
| 10/23/2026 18:18 | 63 | 41.52 |
| 10/23/2026 18:18 | 44 | 41.52 |
| 10/23/2026 18:17 | 100 | 41.54 |
| 10/23/2026 18:17 | 100 | 41.54 |
| 10/23/2026 18:17 | 100 | 41.54 |
| 10/23/2026 18:17 | 20 | 41.54 |
| 10/23/2026 18:17 | 5 | 41.51 |
| 10/23/2026 18:16 | 50 | 41.52 |
| 10/23/2026 18:16 | 100 | 41.52 |
| 10/23/2026 18:16 | 1 | 41.52 |
| 10/23/2026 18:16 | 100 | 41.52 |
| 10/23/2026 18:13 | 1 | 41.49 |
| 10/23/2026 18:12 | 36 | 41.50 |
| 10/23/2026 18:12 | 22 | 41.51 |
| 10/23/2026 18:12 | 100 | 41.51 |
| 10/23/2026 18:12 | 100 | 41.51 |
| 10/23/2026 18:12 | 36 | 41.51 |
| 10/23/2026 18:12 | 22 | 41.52 |
| 10/23/2026 18:12 | 100 | 41.52 |
| 10/23/2026 18:12 | 10 | 41.52 |
| 10/23/2026 18:12 | 26 | 41.52 |
| 10/23/2026 18:12 | 1 | 41.52 |
| 10/23/2026 18:12 | 100 | 41.53 |
| 10/23/2026 18:12 | 24 | 41.53 |
| 10/23/2026 18:12 | 93 | 41.53 |
| 10/23/2026 18:11 | 100 | 41.54 |
| 10/23/2026 18:11 | 100 | 41.54 |
| 10/23/2026 18:10 | 5 | 41.55 |
| 10/23/2026 18:10 | 50 | 41.55 |
| 10/23/2026 18:10 | 7 | 41.55 |
| 10/23/2026 18:10 | 93 | 41.55 |
| 10/23/2026 18:10 | 1 | 41.55 |
| 10/23/2026 18:10 | 4 | 41.55 |
| 10/23/2026 18:07 | 1 | 41.55 |
| 10/23/2026 18:01 | 93 | 41.53 |
| 10/23/2026 18:01 | 100 | 41.53 |
| 10/23/2026 18:00 | 1 | 41.50 |
| 10/23/2026 18:00 | 1 | 41.50 |
| 10/23/2026 18:00 | 1 | 41.50 |
| 10/23/2026 18:00 | 1 | 41.50 |
| 10/23/2026 18:00 | 10 | 41.51 |
| 10/23/2026 18:00 | 1 | 41.51 |
| 10/23/2026 18:00 | 1 | 41.51 |
| 10/23/2026 18:00 | 1 | 41.51 |
| 10/23/2026 18:00 | 1 | 41.51 |
| 10/23/2026 18:00 | 1 | 41.51 |
| 10/23/2026 18:00 | 2 | 41.52 |
| 10/23/2026 18:00 | 2 | 41.52 |
| 10/23/2026 18:00 | 1 | 41.52 |
| 10/23/2026 18:00 | 22 | 41.52 |
| 10/23/2026 18:00 | 22 | 41.52 |
| 10/23/2026 18:00 | 6 | 41.52 |
| 10/23/2026 18:00 | 22 | 41.52 |
| 10/23/2026 18:00 | 62 | 41.53 |
| 10/23/2026 18:00 | 38 | 41.53 |
| 10/23/2026 17:58 | 17 | 41.54 |
| 10/23/2026 17:58 | 21 | 41.54 |
| 10/23/2026 17:57 | 5 | 41.54 |
| 10/23/2026 17:55 | 100 | 41.53 |
| 10/23/2026 17:55 | 100 | 41.53 |
| 10/23/2026 17:55 | 100 | 41.52 |
| 10/23/2026 17:55 | 6 | 41.52 |
| 10/23/2026 17:55 | 100 | 41.525 |
| 10/23/2026 17:55 | 100 | 41.53 |
| 10/23/2026 17:55 | 3 | 41.53 |
| 10/23/2026 17:55 | 100 | 41.53 |
| 10/23/2026 17:55 | 47 | 41.53 |
| 10/23/2026 17:55 | 92 | 41.53 |
| 10/23/2026 17:55 | 3 | 41.54 |
| 10/23/2026 17:55 | 100 | 41.54 |
| 10/23/2026 17:54 | 3 | 41.54 |
| 10/23/2026 17:53 | 1 | 41.53 |
| 10/23/2026 17:52 | 100 | 41.54 |
| 10/23/2026 17:52 | 100 | 41.54 |
| 10/23/2026 17:51 | 1 | 41.52 |
| 10/23/2026 17:50 | 22 | 41.53 |
| 10/23/2026 17:50 | 22 | 41.53 |
| 10/23/2026 17:49 | 5 | 41.53 |
| 10/23/2026 17:49 | 1 | 41.53 |
| 10/23/2026 17:49 | 73 | 41.54 |
| 10/23/2026 17:49 | 27 | 41.54 |
| 10/23/2026 17:49 | 59 | 41.54 |
| 10/23/2026 17:46 | 100 | 41.52 |
| 10/23/2026 17:46 | 100 | 41.52 |
| 10/23/2026 17:46 | 50 | 41.52 |
| 10/23/2026 17:46 | 4 | 41.53 |
| 10/23/2026 17:46 | 3 | 41.53 |
| 10/23/2026 17:45 | 50 | 41.54 |
| 10/23/2026 17:45 | 100 | 41.54 |
| 10/23/2026 17:45 | 100 | 41.54 |
| 10/23/2026 17:41 | 99 | 41.52 |
| 10/23/2026 17:41 | 1 | 41.52 |
| 10/23/2026 17:41 | 100 | 41.54 |
| 10/23/2026 17:41 | 100 | 41.54 |
| 10/23/2026 17:41 | 100 | 41.54 |
| 10/23/2026 17:41 | 100 | 41.54 |
| 10/23/2026 17:40 | 100 | 41.56 |
| 10/23/2026 17:40 | 100 | 41.56 |
| 10/23/2026 17:40 | 8 | 41.56 |
| 10/23/2026 17:39 | 1 | 41.52 |
| 10/23/2026 17:39 | 49 | 41.52 |
| 10/23/2026 17:39 | 1 | 41.52 |
| 10/23/2026 17:39 | 100 | 41.52 |
| 10/23/2026 17:37 | 1 | 41.55 |
| 10/23/2026 17:37 | 12 | 41.55 |
| 10/23/2026 17:37 | 34 | 41.575 |
| 10/23/2026 17:36 | 100 | 41.57 |
| 10/23/2026 17:36 | 2 | 41.57 |
| 10/23/2026 17:36 | 3 | 41.57 |
| 10/23/2026 17:36 | 100 | 41.57 |
| 10/23/2026 17:36 | 24 | 41.57 |
| 10/23/2026 17:36 | 1 | 41.58 |
| 10/23/2026 17:36 | 5 | 41.58 |
| 10/23/2026 17:36 | 5 | 41.58 |
| 10/23/2026 17:36 | 26 | 41.59 |
| 10/23/2026 17:36 | 36 | 41.59 |
| 10/23/2026 17:36 | 50 | 41.59 |
| 10/23/2026 17:36 | 8 | 41.59 |
| 10/23/2026 17:36 | 92 | 41.59 |
| 10/23/2026 17:36 | 8 | 41.59 |
| 10/23/2026 17:36 | 63 | 41.61 |
| 10/23/2026 17:36 | 24 | 41.61 |
| 10/23/2026 17:34 | 100 | 41.60 |
| 10/23/2026 17:34 | 100 | 41.60 |
| 10/23/2026 17:34 | 44 | 41.60 |
| 10/23/2026 17:34 | 1 | 41.62 |
| 10/23/2026 17:34 | 1 | 41.62 |
| 10/23/2026 17:33 | 3 | 41.61 |
| 10/23/2026 17:32 | 2 | 41.58 |
| 10/23/2026 17:32 | 1 | 41.58 |
| 10/23/2026 17:32 | 1 | 41.58 |
| 10/23/2026 17:31 | 100 | 41.59 |
| 10/23/2026 17:31 | 20 | 41.59 |
| 10/23/2026 17:31 | 10 | 41.59 |
| 10/23/2026 17:31 | 1 | 41.59 |
| 10/23/2026 17:30 | 3 | 41.60 |
| 10/23/2026 17:30 | 3 | 41.60 |
| 10/23/2026 17:30 | 3 | 41.60 |
| 10/23/2026 17:30 | 3 | 41.61 |
| 10/23/2026 17:29 | 3 | 41.61 |
| 10/23/2026 17:29 | 3 | 41.61 |
| 10/23/2026 17:27 | 1 | 41.58 |
| 10/23/2026 17:27 | 63 | 41.585 |
| 10/23/2026 17:25 | 100 | 41.58 |
| 10/23/2026 17:25 | 100 | 41.57 |
| 10/23/2026 17:25 | 1 | 41.57 |
| 10/23/2026 17:25 | 100 | 41.57 |
| 10/23/2026 17:25 | 3 | 41.56 |
| 10/23/2026 17:25 | 3 | 41.55 |
| 10/23/2026 17:24 | 27 | 41.53 |
| 10/23/2026 17:23 | 63 | 41.55 |
| 10/23/2026 17:23 | 3 | 41.54 |
| 10/23/2026 17:23 | 100 | 41.54 |
| 10/23/2026 17:23 | 134 | 41.54 |
| 10/23/2026 17:23 | 3 | 41.55 |
| 10/23/2026 17:23 | 2 | 41.56 |
| 10/23/2026 17:22 | 3 | 41.57 |
| 10/23/2026 17:21 | 100 | 41.55 |
| 10/23/2026 17:21 | 2 | 41.54 |
| 10/23/2026 17:21 | 84 | 41.54 |
| 10/23/2026 17:20 | 7 | 41.55 |
| 10/23/2026 17:20 | 93 | 41.55 |
| 10/23/2026 17:20 | 3 | 41.55 |
| 10/23/2026 17:20 | 49 | 41.55 |
| 10/23/2026 17:20 | 47 | 41.55 |
| 10/23/2026 17:19 | 1 | 41.54 |
| 10/23/2026 17:19 | 100 | 41.54 |
| 10/23/2026 17:19 | 100 | 41.54 |
| 10/23/2026 17:17 | 100 | 41.50 |
| 10/23/2026 17:17 | 22 | 41.53 |
| 10/23/2026 17:17 | 59 | 41.52 |
| 10/23/2026 17:17 | 41 | 41.52 |
| 10/23/2026 17:17 | 5 | 41.52 |
| 10/23/2026 17:17 | 5 | 41.52 |
| 10/23/2026 17:16 | 100 | 41.50 |
| 10/23/2026 17:16 | 100 | 41.50 |
| 10/23/2026 17:15 | 12 | 41.49 |
| 10/23/2026 17:15 | 50 | 41.48 |
| 10/23/2026 17:15 | 100 | 41.48 |
| 10/23/2026 17:15 | 100 | 41.48 |
| 10/23/2026 17:15 | 20 | 41.48 |
| 10/23/2026 17:14 | 3 | 41.46 |
| 10/23/2026 17:14 | 97 | 41.46 |
| 10/23/2026 17:14 | 3 | 41.47 |
| 10/23/2026 17:13 | 63 | 41.475 |
| 10/23/2026 17:13 | 13 | 41.48 |
| 10/23/2026 17:13 | 1 | 41.48 |
| 10/23/2026 17:13 | 5 | 41.47 |
| 10/23/2026 17:13 | 3 | 41.46 |
| 10/23/2026 17:13 | 21 | 41.46 |
| 10/23/2026 17:13 | 100 | 41.45 |
| 10/23/2026 17:13 | 5 | 41.45 |
| 10/23/2026 17:13 | 12 | 41.45 |
| 10/23/2026 17:13 | 100 | 41.44 |
| 10/23/2026 17:12 | 100 | 41.42 |
| 10/23/2026 17:12 | 400 | 41.42 |
| 10/23/2026 17:09 | 23 | 41.41 |
| 10/23/2026 17:09 | 1 | 41.42 |
| 10/23/2026 17:09 | 100 | 41.42 |
| 10/23/2026 17:09 | 3 | 41.43 |
| 10/23/2026 17:09 | 41 | 41.43 |
| 10/23/2026 17:08 | 41 | 41.445 |
| 10/23/2026 17:05 | 100 | 41.44 |
| 10/23/2026 17:05 | 100 | 41.45 |
| 10/23/2026 17:05 | 100 | 41.45 |
| 10/23/2026 17:05 | 100 | 41.45 |
| 10/23/2026 17:05 | 29 | 41.47 |
| 10/23/2026 17:05 | 1 | 41.47 |
| 10/23/2026 17:05 | 30 | 41.47 |
| 10/23/2026 17:05 | 28 | 41.48 |
| 10/23/2026 17:05 | 100 | 41.48 |
| 10/23/2026 17:04 | 3 | 41.49 |
| 10/23/2026 17:04 | 12 | 41.48 |
| 10/23/2026 17:04 | 4 | 41.47 |
| 10/23/2026 17:04 | 1 | 41.47 |
| 10/23/2026 17:04 | 100 | 41.45 |
| 10/23/2026 17:04 | 5 | 41.45 |
| 10/23/2026 17:04 | 100 | 41.44 |
| 10/23/2026 17:04 | 100 | 41.44 |
| 10/23/2026 17:04 | 100 | 41.44 |
| 10/23/2026 17:04 | 100 | 41.44 |
| 10/23/2026 17:03 | 100 | 41.42 |
| 10/23/2026 17:02 | 26 | 41.41 |
| 10/23/2026 17:02 | 24 | 41.41 |
| 10/23/2026 17:02 | 100 | 41.41 |
| 10/23/2026 17:02 | 1 | 41.41 |
| 10/23/2026 17:02 | 1 | 41.41 |
| 10/23/2026 17:01 | 1 | 41.42 |
| 10/23/2026 17:01 | 30 | 41.42 |
| 10/23/2026 17:01 | 30 | 41.425 |
| 10/23/2026 17:01 | 100 | 41.42 |
| 10/23/2026 17:01 | 100 | 41.42 |
| 10/23/2026 17:00 | 100 | 41.41 |
| 10/23/2026 17:00 | 2 | 41.41 |
| 10/23/2026 17:00 | 49 | 41.41 |
| 10/23/2026 17:00 | 63 | 41.42 |
| 10/23/2026 16:59 | 13 | 41.43 |
| 10/23/2026 16:59 | 5 | 41.43 |
| 10/23/2026 16:58 | 1 | 41.38 |
| 10/23/2026 16:58 | 37 | 41.395 |
| 10/23/2026 16:58 | 63 | 41.395 |
| 10/23/2026 16:58 | 150 | 41.39 |
| 10/23/2026 16:58 | 100 | 41.39 |
| 10/23/2026 16:58 | 100 | 41.39 |
| 10/23/2026 16:58 | 1 | 41.39 |
| 10/23/2026 16:58 | 100 | 41.39 |
| 10/23/2026 16:58 | 21 | 41.41 |
| 10/23/2026 16:58 | 63 | 41.395 |
| 10/23/2026 16:57 | 1 | 41.38 |
| 10/23/2026 16:56 | 63 | 41.375 |
| 10/23/2026 16:56 | 1 | 41.36 |
| 10/23/2026 16:56 | 100 | 41.36 |
| 10/23/2026 16:56 | 20 | 41.36 |
| 10/23/2026 16:54 | 1 | 41.31 |
| 10/23/2026 16:54 | 1 | 41.31 |
| 10/23/2026 16:54 | 1 | 41.31 |
| 10/23/2026 16:54 | 1 | 41.31 |
| 10/23/2026 16:54 | 15 | 41.335 |
| 10/23/2026 16:52 | 12 | 41.37 |
| 10/23/2026 16:51 | 71 | 41.33 |
| 10/23/2026 16:51 | 15 | 41.33 |
| 10/23/2026 16:51 | 14 | 41.33 |
| 10/23/2026 16:51 | 33 | 41.36 |
| 10/23/2026 16:51 | 1 | 41.39 |
| 10/23/2026 16:50 | 37 | 41.36 |
| 10/23/2026 16:50 | 63 | 41.36 |
| 10/23/2026 16:49 | 8 | 41.34 |
| 10/23/2026 16:49 | 100 | 41.31 |
| 10/23/2026 16:49 | 100 | 41.32 |
| 10/23/2026 16:48 | 1 | 41.33 |
| 10/23/2026 16:48 | 5 | 41.33 |
| 10/23/2026 16:48 | 50 | 41.315 |
| 10/23/2026 16:48 | 100 | 41.31 |
| 10/23/2026 16:47 | 12 | 41.29 |
| 10/23/2026 16:46 | 11 | 41.28 |
| 10/23/2026 16:46 | 6 | 41.27 |
| 10/23/2026 16:46 | 100 | 41.26 |
| 10/23/2026 16:46 | 6 | 41.26 |
| 10/23/2026 16:46 | 94 | 41.26 |
| 10/23/2026 16:45 | 1 | 41.25 |
| 10/23/2026 16:45 | 1 | 41.25 |
| 10/23/2026 16:45 | 12 | 41.24 |
| 10/23/2026 16:45 | 400 | 41.23 |
| 10/23/2026 16:45 | 100 | 41.23 |
| 10/23/2026 16:45 | 10 | 41.22 |
| 10/23/2026 16:45 | 5 | 41.21 |
| 10/23/2026 16:45 | 5 | 41.21 |
| 10/23/2026 16:45 | 3 | 41.20 |
| 10/23/2026 16:45 | 1 | 41.20 |
| 10/23/2026 16:45 | 5 | 41.20 |
| 10/23/2026 16:44 | 10 | 41.19 |
| 10/23/2026 16:43 | 100 | 41.15 |
| 10/23/2026 16:43 | 197 | 41.17 |
| 10/23/2026 16:43 | 3 | 41.17 |
| 10/23/2026 16:43 | 100 | 41.16 |
| 10/23/2026 16:42 | 5 | 41.16 |
| 10/23/2026 16:42 | 5 | 41.16 |
| 10/23/2026 16:42 | 100 | 41.15 |
| 10/23/2026 16:41 | 1 | 41.14 |
| 10/23/2026 16:41 | 100 | 41.12 |
| 10/23/2026 16:41 | 2 | 41.10 |
| 10/23/2026 16:41 | 1 | 41.10 |
| 10/23/2026 16:39 | 40 | 41.10 |
| 10/23/2026 16:38 | 1 | 41.07 |
| 10/23/2026 16:38 | 32 | 41.07 |
| 10/23/2026 16:38 | 100 | 41.085 |
| 10/23/2026 16:38 | 12 | 41.08 |
| 10/23/2026 16:38 | 100 | 41.08 |
| 10/23/2026 16:38 | 38 | 41.095 |
| 10/23/2026 16:38 | 11 | 41.09 |
| 10/23/2026 16:38 | 1 | 41.09 |
| 10/23/2026 16:38 | 100 | 41.08 |
| 10/23/2026 16:33 | 1 | 41.10 |
| 10/23/2026 16:31 | 3 | 41.08 |
| 10/23/2026 16:31 | 1 | 41.08 |
| 10/23/2026 16:31 | 2 | 41.09 |
| 10/23/2026 16:31 | 2 | 41.09 |
| 10/23/2026 16:31 | 18 | 41.09 |
| 10/23/2026 16:30 | 27 | 41.11 |
| 10/23/2026 16:30 | 100 | 41.125 |
| 10/23/2026 16:30 | 63 | 41.135 |
| 10/23/2026 16:29 | 3 | 41.14 |
| 10/23/2026 16:29 | 3 | 41.14 |
| 10/23/2026 16:29 | 3 | 41.14 |
| 10/23/2026 16:29 | 63 | 41.135 |
| 10/23/2026 16:29 | 100 | 41.13 |
| 10/23/2026 16:29 | 100 | 41.12 |
| 10/23/2026 16:29 | 1 | 41.11 |
| 10/23/2026 16:29 | 100 | 41.10 |
| 10/23/2026 16:29 | 1 | 41.10 |
| 10/23/2026 16:28 | 82 | 41.09 |
| 10/23/2026 16:27 | 100 | 41.08 |
| 10/23/2026 16:26 | 1 | 41.09 |
| 10/23/2026 16:26 | 60 | 41.08 |
| 10/23/2026 16:26 | 100 | 41.08 |
| 10/23/2026 16:25 | 100 | 41.07 |
| 10/23/2026 16:25 | 20 | 41.08 |
| 10/23/2026 16:24 | 18 | 41.11 |
| 10/23/2026 16:24 | 20 | 41.09 |
| 10/23/2026 16:23 | 16 | 41.06 |
| 10/23/2026 16:23 | 1 | 41.12 |
| 10/23/2026 16:22 | 87 | 41.095 |
| 10/23/2026 16:22 | 63 | 41.09 |
| 10/23/2026 16:22 | 49 | 41.06 |
| 10/23/2026 16:21 | 24 | 41.07 |
| 10/23/2026 16:21 | 100 | 41.07 |
| 10/23/2026 16:21 | 1 | 41.08 |
| 10/23/2026 16:20 | 63 | 41.09 |
| 10/23/2026 16:20 | 49 | 41.10 |
| 10/23/2026 16:20 | 5 | 41.10 |
| 10/23/2026 16:19 | 6 | 41.145 |
| 10/23/2026 16:19 | 100 | 41.15 |
| 10/23/2026 16:19 | 32 | 41.16 |
| 10/23/2026 16:19 | 15 | 41.17 |
| 10/23/2026 16:19 | 1 | 41.17 |
| 10/23/2026 16:19 | 8 | 41.19 |
| 10/23/2026 16:19 | 20 | 41.16 |
| 10/23/2026 16:19 | 63 | 41.17 |
| 10/23/2026 16:18 | 33 | 41.14 |
| 10/23/2026 16:18 | 14 | 41.14 |
| 10/23/2026 16:14 | 1 | 41.12 |
| 10/23/2026 16:14 | 15 | 41.11 |
| 10/23/2026 16:13 | 37 | 41.11 |
| 10/23/2026 16:13 | 63 | 41.11 |
| 10/23/2026 16:11 | 60 | 41.11 |
| 10/23/2026 16:11 | 100 | 41.11 |
| 10/23/2026 16:11 | 2 | 41.11 |
| 10/23/2026 16:11 | 97 | 41.11 |
| 10/23/2026 16:11 | 3 | 41.11 |
| 10/23/2026 16:10 | 4 | 41.09 |
| 10/23/2026 16:10 | 100 | 41.09 |
| 10/23/2026 16:10 | 10 | 41.10 |
| 10/23/2026 16:10 | 20 | 41.10 |
| 10/23/2026 16:10 | 38 | 41.10 |
| 10/23/2026 16:10 | 200 | 41.13 |
| 10/23/2026 16:10 | 99 | 41.13 |
| 10/23/2026 16:10 | 1 | 41.13 |
| 10/23/2026 16:09 | 1 | 41.10 |
| 10/23/2026 16:09 | 60 | 41.10 |
| 10/23/2026 16:09 | 20 | 41.08 |
| 10/23/2026 16:09 | 60 | 41.08 |
| 10/23/2026 16:09 | 40 | 41.08 |
| 10/23/2026 16:09 | 17 | 41.09 |
| 10/23/2026 16:07 | 10 | 41.07 |
| 10/23/2026 16:07 | 90 | 41.07 |
| 10/23/2026 16:07 | 1 | 41.07 |
| 10/23/2026 16:07 | 40 | 41.07 |
| 10/23/2026 16:07 | 73 | 41.07 |
| 10/23/2026 16:06 | 34 | 41.10 |
| 10/23/2026 16:06 | 36 | 41.12 |
| 10/23/2026 16:06 | 100 | 41.14 |
| 10/23/2026 16:06 | 30 | 41.13 |
| 10/23/2026 16:06 | 43 | 41.13 |
| 10/23/2026 16:06 | 57 | 41.13 |
| 10/23/2026 16:06 | 20 | 41.13 |
| 10/23/2026 16:04 | 100 | 41.15 |
| 10/23/2026 16:04 | 91 | 41.11 |
| 10/23/2026 16:02 | 100 | 41.18 |
| 10/23/2026 16:02 | 200 | 41.20 |
| 10/23/2026 16:02 | 100 | 41.20 |
| 10/23/2026 16:02 | 100 | 41.20 |
| 10/23/2026 16:02 | 12 | 41.20 |
| 10/23/2026 16:02 | 12 | 41.20 |
| 10/23/2026 16:02 | 100 | 41.21 |
| 10/23/2026 16:02 | 4 | 41.21 |
| 10/23/2026 16:02 | 20 | 41.24 |
| 10/23/2026 16:02 | 100 | 41.24 |
| 10/23/2026 16:01 | 63 | 41.245 |
| 10/23/2026 15:49 | 100 | 41.21 |
| 10/23/2026 15:49 | 50 | 41.20 |
| 10/23/2026 15:49 | 40 | 41.20 |
| 10/23/2026 15:49 | 100 | 41.20 |
| 10/23/2026 15:49 | 8 | 41.19 |
| 10/23/2026 15:49 | 9 | 41.17 |
| 10/23/2026 15:48 | 63 | 41.19 |
| 10/23/2026 15:48 | 63 | 41.19 |
| 10/23/2026 15:47 | 37 | 41.155 |
| 10/23/2026 15:47 | 63 | 41.155 |
| 10/23/2026 15:47 | 200 | 41.15 |
| 10/23/2026 15:47 | 1 | 41.18 |
| 10/23/2026 15:47 | 55 | 41.18 |
| 10/23/2026 15:47 | 65 | 41.18 |
| 10/23/2026 15:47 | 35 | 41.18 |
| 10/23/2026 15:47 | 52 | 41.21 |
| 10/23/2026 15:46 | 63 | 41.235 |
| 10/23/2026 15:43 | 74 | 41.30 |
| 10/23/2026 15:43 | 26 | 41.30 |
| 10/23/2026 15:42 | 1 | 41.21 |
| 10/23/2026 15:42 | 1 | 41.22 |
| 10/23/2026 15:42 | 1 | 41.24 |
| 10/23/2026 15:42 | 1 | 41.25 |
| 10/23/2026 15:42 | 1 | 41.27 |
| 10/23/2026 15:41 | 1 | 41.31 |
| 10/23/2026 15:41 | 27 | 41.33 |
| 10/23/2026 15:39 | 27 | 41.34 |
| 10/23/2026 15:39 | 27 | 41.34 |
| 10/23/2026 15:39 | 1 | 41.37 |
| 10/23/2026 15:39 | 1 | 41.38 |
| 10/23/2026 15:39 | 3 | 41.39 |
| 10/23/2026 15:39 | 3 | 41.39 |
| 10/23/2026 15:39 | 3 | 41.39 |
| 10/23/2026 15:39 | 3 | 41.39 |
| 10/23/2026 15:39 | 3 | 41.39 |
| 10/23/2026 15:39 | 1 | 41.40 |
| 10/23/2026 15:39 | 26 | 41.40 |
| 10/23/2026 15:39 | 1 | 41.41 |
| 10/23/2026 15:38 | 1 | 41.42 |
| 10/23/2026 15:38 | 63 | 41.43 |
| 10/23/2026 15:38 | 6 | 41.45 |
| 10/23/2026 15:38 | 1 | 41.46 |
| 10/23/2026 15:37 | 9 | 41.55 |
| 10/23/2026 15:37 | 37 | 41.55 |
| 10/23/2026 15:37 | 63 | 41.55 |
| 10/23/2026 15:36 | 100 | 41.49 |
| 10/23/2026 15:36 | 42 | 41.50 |
| 10/23/2026 15:36 | 41 | 41.50 |
| 10/23/2026 15:36 | 42 | 41.50 |
| 10/23/2026 15:36 | 17 | 41.50 |
| 10/23/2026 15:36 | 100 | 41.50 |
| 10/23/2026 15:36 | 100 | 41.49 |
| 10/23/2026 15:36 | 99 | 41.49 |
| 10/23/2026 15:36 | 1 | 41.49 |
| 10/23/2026 15:36 | 100 | 41.48 |
| 10/23/2026 15:36 | 100 | 41.48 |
| 10/23/2026 15:36 | 100 | 41.48 |
| 10/23/2026 15:36 | 100 | 41.48 |
| 10/23/2026 15:36 | 100 | 41.48 |
| 10/23/2026 15:35 | 63 | 41.435 |
| 10/23/2026 15:35 | 100 | 41.43 |
| 10/23/2026 15:35 | 86 | 41.43 |
| 10/23/2026 15:35 | 14 | 41.43 |
| 10/23/2026 15:35 | 100 | 41.43 |
| 10/23/2026 15:35 | 100 | 41.43 |
| 10/23/2026 15:35 | 100 | 41.42 |
| 10/23/2026 15:35 | 100 | 41.42 |
| 10/23/2026 15:35 | 63 | 41.40 |
| 10/23/2026 15:34 | 1 | 41.35 |
| 10/23/2026 15:34 | 1 | 41.36 |
| 10/23/2026 15:34 | 24 | 41.36 |
| 10/23/2026 15:34 | 1 | 41.37 |
| 10/23/2026 15:34 | 1 | 41.40 |
| 10/23/2026 15:34 | 2 | 41.41 |
| 10/23/2026 15:34 | 100 | 41.47 |
| 10/23/2026 15:34 | 100 | 41.47 |
| 10/23/2026 15:34 | 100 | 41.47 |
| 10/23/2026 15:33 | 100 | 41.405 |
| 10/23/2026 15:33 | 100 | 41.395 |
| 10/23/2026 15:31 | 37 | 41.315 |
| 10/23/2026 15:31 | 63 | 41.315 |
| 10/23/2026 15:30 | 100 | 41.34 |
| 10/23/2026 15:30 | 2034 | 41.09 |
| 10/23/2026 15:30 | 2034 | 41.09 |