Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.52
+0.72
(
+1.74% )
|
42.51
|
1'300 |
42.52
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 110168 | 42.52 |
| 07/10/2026 21:59 | 74 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 106 | 42.52 |
| 07/10/2026 21:59 | 82 | 42.52 |
| 07/10/2026 21:59 | 18 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 19 | 42.515 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 54 | 42.515 |
| 07/10/2026 21:59 | 1 | 42.515 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 22 | 42.52 |
| 07/10/2026 21:59 | 96 | 42.52 |
| 07/10/2026 21:59 | 62 | 42.52 |
| 07/10/2026 21:59 | 73 | 42.515 |
| 07/10/2026 21:59 | 13 | 42.515 |
| 07/10/2026 21:59 | 14 | 42.515 |
| 07/10/2026 21:59 | 344 | 42.52 |
| 07/10/2026 21:59 | 27 | 42.52 |
| 07/10/2026 21:59 | 98 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 48 | 42.51 |
| 07/10/2026 21:59 | 70 | 42.51 |
| 07/10/2026 21:59 | 84 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.505 |
| 07/10/2026 21:59 | 46 | 42.51 |
| 07/10/2026 21:59 | 102 | 42.50 |
| 07/10/2026 21:59 | 200 | 42.50 |
| 07/10/2026 21:59 | 600 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 458 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 2 | 42.50 |
| 07/10/2026 21:59 | 150 | 42.50 |
| 07/10/2026 21:59 | 600 | 42.50 |
| 07/10/2026 21:59 | 14 | 42.50 |
| 07/10/2026 21:59 | 200 | 42.50 |
| 07/10/2026 21:59 | 300 | 42.50 |
| 07/10/2026 21:59 | 200 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 5 | 42.51 |
| 07/10/2026 21:59 | 3 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 27 | 42.50 |
| 07/10/2026 21:59 | 9 | 42.50 |
| 07/10/2026 21:59 | 27 | 42.505 |
| 07/10/2026 21:59 | 16 | 42.50 |
| 07/10/2026 21:59 | 18 | 42.50 |
| 07/10/2026 21:59 | 34 | 42.50 |
| 07/10/2026 21:59 | 14 | 42.495 |
| 07/10/2026 21:59 | 2 | 42.495 |
| 07/10/2026 21:59 | 100 | 42.495 |
| 07/10/2026 21:59 | 30 | 42.49 |
| 07/10/2026 21:59 | 10 | 42.49 |
| 07/10/2026 21:59 | 60 | 42.50 |
| 07/10/2026 21:59 | 11 | 42.50 |
| 07/10/2026 21:59 | 29 | 42.515 |
| 07/10/2026 21:59 | 71 | 42.515 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 26 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 34 | 42.535 |
| 07/10/2026 21:59 | 100 | 42.54 |
| 07/10/2026 21:59 | 80 | 42.54 |
| 07/10/2026 21:59 | 100 | 42.54 |
| 07/10/2026 21:59 | 100 | 42.54 |
| 07/10/2026 21:59 | 100 | 42.54 |
| 07/10/2026 21:59 | 50 | 42.54 |
| 07/10/2026 21:59 | 70 | 42.54 |
| 07/10/2026 21:59 | 50 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 25 | 42.54 |
| 07/10/2026 21:59 | 28 | 42.54 |
| 07/10/2026 21:59 | 25 | 42.53 |
| 07/10/2026 21:59 | 72 | 42.54 |
| 07/10/2026 21:59 | 22 | 42.54 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 26 | 42.50 |
| 07/10/2026 21:59 | 200 | 42.50 |
| 07/10/2026 21:59 | 150 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.54 |
| 07/10/2026 21:59 | 10 | 42.54 |
| 07/10/2026 21:59 | 89 | 42.54 |
| 07/10/2026 21:59 | 300 | 42.53 |
| 07/10/2026 21:59 | 49 | 42.53 |
| 07/10/2026 21:59 | 1 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 56 | 42.52 |
| 07/10/2026 21:59 | 45 | 42.52 |
| 07/10/2026 21:59 | 300 | 42.51 |
| 07/10/2026 21:59 | 48 | 42.51 |
| 07/10/2026 21:59 | 200 | 42.50 |
| 07/10/2026 21:59 | 3 | 42.50 |
| 07/10/2026 21:59 | 50 | 42.50 |
| 07/10/2026 21:59 | 16 | 42.50 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 5 | 42.50 |
| 07/10/2026 21:59 | 840 | 42.50 |
| 07/10/2026 21:59 | 64 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 98 | 42.49 |
| 07/10/2026 21:59 | 2 | 42.49 |
| 07/10/2026 21:59 | 98 | 42.495 |
| 07/10/2026 21:59 | 2 | 42.50 |
| 07/10/2026 21:59 | 2 | 42.50 |
| 07/10/2026 21:59 | 2 | 42.495 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 256 | 42.50 |
| 07/10/2026 21:59 | 11 | 42.50 |
| 07/10/2026 21:59 | 87 | 42.50 |
| 07/10/2026 21:59 | 46 | 42.50 |
| 07/10/2026 21:59 | 4 | 42.50 |
| 07/10/2026 21:59 | 21 | 42.49 |
| 07/10/2026 21:59 | 190 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.495 |
| 07/10/2026 21:59 | 98 | 42.495 |
| 07/10/2026 21:59 | 2 | 42.495 |
| 07/10/2026 21:59 | 10 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 30 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 170 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 35 | 42.50 |
| 07/10/2026 21:59 | 65 | 42.50 |
| 07/10/2026 21:59 | 200 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.505 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 62 | 42.50 |
| 07/10/2026 21:59 | 338 | 42.50 |
| 07/10/2026 21:59 | 63 | 42.505 |
| 07/10/2026 21:59 | 21 | 42.505 |
| 07/10/2026 21:59 | 16 | 42.505 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 5 | 42.51 |
| 07/10/2026 21:59 | 3 | 42.51 |
| 07/10/2026 21:59 | 4 | 42.505 |
| 07/10/2026 21:59 | 3 | 42.50 |
| 07/10/2026 21:59 | 78 | 42.50 |
| 07/10/2026 21:59 | 9 | 42.50 |
| 07/10/2026 21:59 | 37 | 42.51 |
| 07/10/2026 21:59 | 63 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 93 | 42.51 |
| 07/10/2026 21:59 | 23 | 42.51 |
| 07/10/2026 21:59 | 75 | 42.51 |
| 07/10/2026 21:59 | 25 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 98 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 3 | 42.52 |
| 07/10/2026 21:59 | 50 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 12 | 42.51 |
| 07/10/2026 21:59 | 188 | 42.51 |
| 07/10/2026 21:59 | 12 | 42.51 |
| 07/10/2026 21:59 | 22 | 42.51 |
| 07/10/2026 21:59 | 78 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.505 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 10 | 42.50 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 2 | 42.50 |
| 07/10/2026 21:59 | 26 | 42.50 |
| 07/10/2026 21:59 | 71 | 42.50 |
| 07/10/2026 21:59 | 29 | 42.50 |
| 07/10/2026 21:59 | 27 | 42.49 |
| 07/10/2026 21:59 | 64 | 42.49 |
| 07/10/2026 21:59 | 7 | 42.49 |
| 07/10/2026 21:59 | 40 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 14 | 42.49 |
| 07/10/2026 21:59 | 5 | 42.49 |
| 07/10/2026 21:59 | 22 | 42.49 |
| 07/10/2026 21:59 | 6 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 21 | 42.49 |
| 07/10/2026 21:59 | 2 | 42.48 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 3 | 42.49 |
| 07/10/2026 21:59 | 84 | 42.49 |
| 07/10/2026 21:59 | 34 | 42.49 |
| 07/10/2026 21:59 | 9 | 42.49 |
| 07/10/2026 21:59 | 43 | 42.49 |
| 07/10/2026 21:58 | 56 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 26 | 42.49 |
| 07/10/2026 21:58 | 74 | 42.49 |
| 07/10/2026 21:58 | 126 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 18 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 82 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 94 | 42.49 |
| 07/10/2026 21:58 | 3 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 4 | 42.49 |
| 07/10/2026 21:58 | 12 | 42.49 |
| 07/10/2026 21:58 | 4 | 42.49 |
| 07/10/2026 21:58 | 8 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 43 | 42.49 |
| 07/10/2026 21:58 | 64 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 200 | 42.49 |
| 07/10/2026 21:58 | 2 | 42.49 |
| 07/10/2026 21:58 | 63 | 42.49 |
| 07/10/2026 21:58 | 4 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 200 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 44 | 42.49 |
| 07/10/2026 21:58 | 9 | 42.49 |
| 07/10/2026 21:58 | 4 | 42.49 |
| 07/10/2026 21:58 | 3 | 42.49 |
| 07/10/2026 21:58 | 9 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 8 | 42.49 |
| 07/10/2026 21:58 | 3 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 84 | 42.49 |
| 07/10/2026 21:58 | 19 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 58 | 42.49 |
| 07/10/2026 21:58 | 5 | 42.49 |
| 07/10/2026 21:58 | 4 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 79 | 42.50 |
| 07/10/2026 21:58 | 20 | 42.50 |
| 07/10/2026 21:58 | 141 | 42.50 |
| 07/10/2026 21:58 | 10 | 42.50 |
| 07/10/2026 21:58 | 4 | 42.50 |
| 07/10/2026 21:58 | 7 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 7 | 42.50 |
| 07/10/2026 21:58 | 10 | 42.50 |
| 07/10/2026 21:58 | 4 | 42.50 |
| 07/10/2026 21:58 | 10 | 42.50 |
| 07/10/2026 21:58 | 200 | 42.50 |
| 07/10/2026 21:58 | 64 | 42.50 |
| 07/10/2026 21:58 | 14 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 38 | 42.50 |
| 07/10/2026 21:58 | 49 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 113 | 42.50 |
| 07/10/2026 21:58 | 40 | 42.50 |
| 07/10/2026 21:58 | 24 | 42.50 |
| 07/10/2026 21:58 | 3 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 37 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 19 | 42.51 |
| 07/10/2026 21:58 | 16 | 42.51 |
| 07/10/2026 21:58 | 5 | 42.51 |
| 07/10/2026 21:58 | 84 | 42.51 |
| 07/10/2026 21:58 | 4 | 42.50 |
| 07/10/2026 21:58 | 20 | 42.50 |
| 07/10/2026 21:58 | 84 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 61 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 20 | 42.50 |
| 07/10/2026 21:58 | 10 | 42.50 |
| 07/10/2026 21:58 | 79 | 42.50 |
| 07/10/2026 21:58 | 25 | 42.49 |
| 07/10/2026 21:58 | 11 | 42.49 |
| 07/10/2026 21:58 | 600 | 42.49 |
| 07/10/2026 21:58 | 44 | 42.49 |
| 07/10/2026 21:58 | 4 | 42.49 |
| 07/10/2026 21:58 | 40 | 42.49 |
| 07/10/2026 21:58 | 12 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 21 | 42.49 |
| 07/10/2026 21:58 | 3 | 42.49 |
| 07/10/2026 21:58 | 43 | 42.49 |
| 07/10/2026 21:58 | 40 | 42.49 |
| 07/10/2026 21:58 | 21 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 3 | 42.49 |
| 07/10/2026 21:58 | 77 | 42.49 |
| 07/10/2026 21:58 | 400 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 5 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.49 |
| 07/10/2026 21:58 | 97 | 42.49 |
| 07/10/2026 21:58 | 3 | 42.49 |
| 07/10/2026 21:58 | 11 | 42.49 |
| 07/10/2026 21:58 | 19 | 42.49 |
| 07/10/2026 21:58 | 5 | 42.49 |
| 07/10/2026 21:58 | 65 | 42.49 |
| 07/10/2026 21:58 | 21 | 42.49 |
| 07/10/2026 21:58 | 12 | 42.49 |
| 07/10/2026 21:58 | 20 | 42.49 |
| 07/10/2026 21:58 | 1 | 42.50 |
| 07/10/2026 21:58 | 7 | 42.50 |
| 07/10/2026 21:58 | 3 | 42.50 |
| 07/10/2026 21:58 | 3 | 42.50 |
| 07/10/2026 21:58 | 3 | 42.50 |
| 07/10/2026 21:58 | 3 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 50 | 42.51 |
| 07/10/2026 21:58 | 1 | 42.51 |
| 07/10/2026 21:58 | 7 | 42.51 |
| 07/10/2026 21:58 | 11 | 42.51 |
| 07/10/2026 21:58 | 37 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:57 | 700 | 42.51 |
| 07/10/2026 21:57 | 1 | 42.51 |
| 07/10/2026 21:57 | 200 | 42.51 |
| 07/10/2026 21:57 | 14 | 42.52 |
| 07/10/2026 21:57 | 86 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 64 | 42.51 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 88 | 42.52 |
| 07/10/2026 21:57 | 375 | 42.52 |
| 07/10/2026 21:57 | 25 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 10 | 42.52 |
| 07/10/2026 21:57 | 43 | 42.52 |
| 07/10/2026 21:57 | 30 | 42.52 |
| 07/10/2026 21:57 | 6 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 10 | 42.52 |
| 07/10/2026 21:57 | 108 | 42.52 |
| 07/10/2026 21:57 | 14 | 42.52 |
| 07/10/2026 21:57 | 25 | 42.52 |
| 07/10/2026 21:57 | 8 | 42.52 |
| 07/10/2026 21:57 | 12 | 42.52 |
| 07/10/2026 21:57 | 6 | 42.52 |
| 07/10/2026 21:57 | 22 | 42.52 |
| 07/10/2026 21:57 | 44 | 42.52 |
| 07/10/2026 21:57 | 844 | 42.52 |
| 07/10/2026 21:57 | 1 | 42.52 |
| 07/10/2026 21:57 | 43 | 42.52 |
| 07/10/2026 21:57 | 89 | 42.52 |
| 07/10/2026 21:57 | 400 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 200 | 42.52 |
| 07/10/2026 21:57 | 200 | 42.52 |
| 07/10/2026 21:57 | 1 | 42.52 |
| 07/10/2026 21:57 | 87 | 42.52 |
| 07/10/2026 21:57 | 1 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.53 |
| 07/10/2026 21:57 | 9 | 42.53 |
| 07/10/2026 21:57 | 100 | 42.53 |
| 07/10/2026 21:57 | 61 | 42.53 |
| 07/10/2026 21:57 | 114 | 42.53 |
| 07/10/2026 21:57 | 76 | 42.53 |
| 07/10/2026 21:57 | 10 | 42.53 |
| 07/10/2026 21:56 | 15 | 42.54 |
| 07/10/2026 21:56 | 134 | 42.54 |
| 07/10/2026 21:56 | 66 | 42.54 |
| 07/10/2026 21:56 | 100 | 42.54 |
| 07/10/2026 21:56 | 100 | 42.55 |
| 07/10/2026 21:56 | 29 | 42.55 |
| 07/10/2026 21:56 | 200 | 42.55 |
| 07/10/2026 21:56 | 3 | 42.56 |
| 07/10/2026 21:56 | 100 | 42.56 |
| 07/10/2026 21:56 | 100 | 42.56 |
| 07/10/2026 21:56 | 17 | 42.57 |
| 07/10/2026 21:56 | 1 | 42.57 |
| 07/10/2026 21:56 | 28 | 42.57 |
| 07/10/2026 21:56 | 72 | 42.57 |
| 07/10/2026 21:56 | 100 | 42.57 |
| 07/10/2026 21:56 | 100 | 42.57 |
| 07/10/2026 21:56 | 100 | 42.57 |
| 07/10/2026 21:56 | 100 | 42.57 |
| 07/10/2026 21:56 | 100 | 42.57 |
| 07/10/2026 21:56 | 18 | 42.58 |
| 07/10/2026 21:56 | 82 | 42.58 |
| 07/10/2026 21:56 | 100 | 42.58 |
| 07/10/2026 21:56 | 18 | 42.58 |
| 07/10/2026 21:56 | 82 | 42.58 |
| 07/10/2026 21:56 | 100 | 42.58 |
| 07/10/2026 21:56 | 100 | 42.58 |
| 07/10/2026 21:56 | 100 | 42.58 |
| 07/10/2026 21:56 | 150 | 42.59 |
| 07/10/2026 21:56 | 50 | 42.59 |
| 07/10/2026 21:56 | 100 | 42.59 |
| 07/10/2026 21:56 | 200 | 42.59 |
| 07/10/2026 21:56 | 86 | 42.59 |
| 07/10/2026 21:55 | 46 | 42.59 |
| 07/10/2026 21:55 | 68 | 42.59 |
| 07/10/2026 21:55 | 41 | 42.59 |
| 07/10/2026 21:55 | 59 | 42.59 |
| 07/10/2026 21:55 | 200 | 42.59 |
| 07/10/2026 21:55 | 200 | 42.59 |
| 07/10/2026 21:55 | 62 | 42.59 |
| 07/10/2026 21:55 | 100 | 42.59 |
| 07/10/2026 21:55 | 41 | 42.59 |
| 07/10/2026 21:55 | 43 | 42.59 |
| 07/10/2026 21:55 | 16 | 42.59 |
| 07/10/2026 21:55 | 38 | 42.59 |
| 07/10/2026 21:55 | 62 | 42.59 |
| 07/10/2026 21:55 | 38 | 42.59 |
| 07/10/2026 21:55 | 200 | 42.59 |
| 07/10/2026 21:55 | 32 | 42.59 |
| 07/10/2026 21:55 | 50 | 42.59 |
| 07/10/2026 21:55 | 200 | 42.59 |
| 07/10/2026 21:55 | 100 | 42.59 |
| 07/10/2026 21:55 | 500 | 42.59 |
| 07/10/2026 21:55 | 100 | 42.61 |
| 07/10/2026 21:55 | 100 | 42.61 |
| 07/10/2026 21:54 | 100 | 42.62 |
| 07/10/2026 21:54 | 23 | 42.62 |
| 07/10/2026 21:54 | 72 | 42.62 |
| 07/10/2026 21:54 | 5 | 42.62 |
| 07/10/2026 21:54 | 100 | 42.62 |
| 07/10/2026 21:54 | 100 | 42.62 |
| 07/10/2026 21:54 | 100 | 42.62 |
| 07/10/2026 21:54 | 2 | 42.61 |
| 07/10/2026 21:54 | 6 | 42.61 |
| 07/10/2026 21:54 | 10 | 42.61 |
| 07/10/2026 21:54 | 76 | 42.61 |
| 07/10/2026 21:54 | 10 | 42.61 |
| 07/10/2026 21:54 | 2 | 42.59 |
| 07/10/2026 21:54 | 5 | 42.59 |
| 07/10/2026 21:54 | 2 | 42.585 |
| 07/10/2026 21:53 | 36 | 42.59 |
| 07/10/2026 21:53 | 64 | 42.59 |
| 07/10/2026 21:53 | 36 | 42.59 |
| 07/10/2026 21:53 | 64 | 42.59 |
| 07/10/2026 21:53 | 5 | 42.59 |
| 07/10/2026 21:53 | 18 | 42.59 |
| 07/10/2026 21:53 | 100 | 42.59 |
| 07/10/2026 21:53 | 198 | 42.59 |
| 07/10/2026 21:53 | 2 | 42.59 |
| 07/10/2026 21:53 | 106 | 42.61 |
| 07/10/2026 21:53 | 83 | 42.62 |
| 07/10/2026 21:53 | 18 | 42.62 |
| 07/10/2026 21:53 | 21 | 42.62 |
| 07/10/2026 21:53 | 2 | 42.605 |
| 07/10/2026 21:52 | 13 | 42.62 |
| 07/10/2026 21:52 | 3 | 42.62 |
| 07/10/2026 21:52 | 5 | 42.61 |
| 07/10/2026 21:52 | 600 | 42.61 |
| 07/10/2026 21:52 | 900 | 42.61 |
| 07/10/2026 21:52 | 100 | 42.61 |
| 07/10/2026 21:52 | 1100 | 42.61 |
| 07/10/2026 21:52 | 123 | 42.62 |
| 07/10/2026 21:52 | 2 | 42.62 |
| 07/10/2026 21:52 | 150 | 42.62 |
| 07/10/2026 21:52 | 25 | 42.62 |
| 07/10/2026 21:52 | 10 | 42.62 |
| 07/10/2026 21:52 | 1 | 42.63 |
| 07/10/2026 21:52 | 36 | 42.64 |
| 07/10/2026 21:52 | 7 | 42.64 |
| 07/10/2026 21:52 | 100 | 42.64 |
| 07/10/2026 21:52 | 23 | 42.63 |
| 07/10/2026 21:51 | 23 | 42.62 |
| 07/10/2026 21:51 | 23 | 42.62 |
| 07/10/2026 21:51 | 100 | 42.62 |
| 07/10/2026 21:51 | 100 | 42.62 |
| 07/10/2026 21:51 | 15 | 42.62 |
| 07/10/2026 21:51 | 185 | 42.62 |
| 07/10/2026 21:51 | 10 | 42.62 |
| 07/10/2026 21:51 | 5 | 42.62 |
| 07/10/2026 21:51 | 10 | 42.61 |
| 07/10/2026 21:51 | 24 | 42.61 |
| 07/10/2026 21:51 | 106 | 42.61 |
| 07/10/2026 21:51 | 2 | 42.60 |
| 07/10/2026 21:50 | 5 | 42.61 |
| 07/10/2026 21:50 | 100 | 42.61 |
| 07/10/2026 21:50 | 100 | 42.61 |
| 07/10/2026 21:50 | 42 | 42.61 |
| 07/10/2026 21:50 | 25 | 42.61 |
| 07/10/2026 21:50 | 100 | 42.61 |
| 07/10/2026 21:50 | 100 | 42.60 |
| 07/10/2026 21:50 | 2 | 42.585 |
| 07/10/2026 21:50 | 100 | 42.59 |
| 07/10/2026 21:50 | 2 | 42.595 |
| 07/10/2026 21:50 | 10 | 42.57 |
| 07/10/2026 21:50 | 1 | 42.57 |
| 07/10/2026 21:50 | 12 | 42.56 |
| 07/10/2026 21:50 | 100 | 42.55 |
| 07/10/2026 21:50 | 80 | 42.55 |
| 07/10/2026 21:50 | 200 | 42.55 |
| 07/10/2026 21:50 | 1 | 42.54 |
| 07/10/2026 21:50 | 100 | 42.54 |
| 07/10/2026 21:50 | 20 | 42.54 |
| 07/10/2026 21:50 | 35 | 42.54 |
| 07/10/2026 21:50 | 65 | 42.54 |
| 07/10/2026 21:50 | 5 | 42.54 |
| 07/10/2026 21:50 | 10 | 42.54 |
| 07/10/2026 21:50 | 20 | 42.54 |
| 07/10/2026 21:49 | 1 | 42.52 |
| 07/10/2026 21:49 | 100 | 42.53 |
| 07/10/2026 21:49 | 200 | 42.53 |
| 07/10/2026 21:49 | 91 | 42.54 |
| 07/10/2026 21:49 | 200 | 42.54 |
| 07/10/2026 21:49 | 200 | 42.55 |
| 07/10/2026 21:49 | 200 | 42.56 |
| 07/10/2026 21:49 | 500 | 42.56 |
| 07/10/2026 21:49 | 18 | 42.56 |
| 07/10/2026 21:49 | 102 | 42.57 |
| 07/10/2026 21:49 | 9 | 42.57 |
| 07/10/2026 21:49 | 30 | 42.57 |
| 07/10/2026 21:49 | 11 | 42.57 |
| 07/10/2026 21:49 | 2 | 42.56 |
| 07/10/2026 21:49 | 5 | 42.56 |
| 07/10/2026 21:48 | 2 | 42.56 |
| 07/10/2026 21:48 | 100 | 42.56 |
| 07/10/2026 21:47 | 1 | 42.58 |
| 07/10/2026 21:47 | 199 | 42.58 |
| 07/10/2026 21:47 | 58 | 42.58 |
| 07/10/2026 21:47 | 200 | 42.58 |
| 07/10/2026 21:47 | 40 | 42.58 |
| 07/10/2026 21:47 | 100 | 42.58 |
| 07/10/2026 21:47 | 100 | 42.58 |
| 07/10/2026 21:47 | 60 | 42.58 |
| 07/10/2026 21:47 | 17 | 42.57 |
| 07/10/2026 21:47 | 8 | 42.57 |
| 07/10/2026 21:47 | 3 | 42.57 |
| 07/10/2026 21:47 | 13 | 42.57 |
| 07/10/2026 21:46 | 2 | 42.56 |
| 07/10/2026 21:46 | 100 | 42.57 |
| 07/10/2026 21:46 | 1 | 42.57 |
| 07/10/2026 21:46 | 5 | 42.57 |
| 07/10/2026 21:46 | 1 | 42.57 |
| 07/10/2026 21:45 | 100 | 42.55 |
| 07/10/2026 21:45 | 151 | 42.56 |
| 07/10/2026 21:45 | 49 | 42.56 |
| 07/10/2026 21:45 | 51 | 42.56 |
| 07/10/2026 21:45 | 49 | 42.56 |
| 07/10/2026 21:45 | 100 | 42.56 |
| 07/10/2026 21:45 | 100 | 42.57 |
| 07/10/2026 21:45 | 5 | 42.57 |
| 07/10/2026 21:45 | 2 | 42.57 |
| 07/10/2026 21:45 | 2 | 42.57 |
| 07/10/2026 21:45 | 100 | 42.56 |
| 07/10/2026 21:44 | 100 | 42.56 |
| 07/10/2026 21:44 | 25 | 42.56 |
| 07/10/2026 21:44 | 100 | 42.55 |
| 07/10/2026 21:44 | 42 | 42.55 |
| 07/10/2026 21:44 | 19 | 42.54 |
| 07/10/2026 21:44 | 200 | 42.54 |
| 07/10/2026 21:44 | 100 | 42.55 |
| 07/10/2026 21:44 | 100 | 42.55 |
| 07/10/2026 21:44 | 40 | 42.55 |
| 07/10/2026 21:44 | 60 | 42.55 |
| 07/10/2026 21:44 | 116 | 42.55 |
| 07/10/2026 21:44 | 84 | 42.55 |
| 07/10/2026 21:44 | 100 | 42.56 |
| 07/10/2026 21:44 | 100 | 42.56 |
| 07/10/2026 21:44 | 100 | 42.56 |
| 07/10/2026 21:44 | 21 | 42.56 |
| 07/10/2026 21:44 | 400 | 42.56 |
| 07/10/2026 21:44 | 49 | 42.57 |
| 07/10/2026 21:43 | 70 | 42.56 |
| 07/10/2026 21:43 | 30 | 42.56 |
| 07/10/2026 21:43 | 2 | 42.55 |
| 07/10/2026 21:43 | 100 | 42.55 |
| 07/10/2026 21:43 | 175 | 42.55 |
| 07/10/2026 21:42 | 75 | 42.54 |
| 07/10/2026 21:42 | 25 | 42.54 |
| 07/10/2026 21:42 | 25 | 42.545 |
| 07/10/2026 21:42 | 25 | 42.55 |
| 07/10/2026 21:42 | 100 | 42.54 |
| 07/10/2026 21:42 | 12 | 42.56 |
| 07/10/2026 21:42 | 54 | 42.55 |
| 07/10/2026 21:42 | 20 | 42.55 |
| 07/10/2026 21:42 | 26 | 42.55 |
| 07/10/2026 21:42 | 20 | 42.55 |
| 07/10/2026 21:42 | 80 | 42.55 |
| 07/10/2026 21:42 | 2 | 42.54 |
| 07/10/2026 21:42 | 24 | 42.54 |
| 07/10/2026 21:42 | 6 | 42.54 |
| 07/10/2026 21:41 | 40 | 42.54 |
| 07/10/2026 21:41 | 100 | 42.53 |
| 07/10/2026 21:41 | 30 | 42.54 |
| 07/10/2026 21:41 | 2 | 42.53 |
| 07/10/2026 21:40 | 40 | 42.52 |
| 07/10/2026 21:40 | 100 | 42.50 |
| 07/10/2026 21:40 | 18 | 42.50 |
| 07/10/2026 21:40 | 200 | 42.49 |
| 07/10/2026 21:40 | 6 | 42.49 |
| 07/10/2026 21:40 | 48 | 42.48 |
| 07/10/2026 21:40 | 5 | 42.48 |
| 07/10/2026 21:40 | 10 | 42.47 |
| 07/10/2026 21:40 | 100 | 42.47 |
| 07/10/2026 21:40 | 2 | 42.46 |
| 07/10/2026 21:40 | 132 | 42.46 |
| 07/10/2026 21:40 | 100 | 42.46 |
| 07/10/2026 21:40 | 5 | 42.46 |
| 07/10/2026 21:39 | 90 | 42.47 |
| 07/10/2026 21:39 | 100 | 42.47 |
| 07/10/2026 21:38 | 2 | 42.47 |
| 07/10/2026 21:38 | 7 | 42.46 |
| 07/10/2026 21:37 | 1 | 42.465 |
| 07/10/2026 21:37 | 2 | 42.46 |
| 07/10/2026 21:36 | 10 | 42.46 |
| 07/10/2026 21:36 | 2 | 42.45 |
| 07/10/2026 21:36 | 50 | 42.45 |
| 07/10/2026 21:35 | 82 | 42.45 |
| 07/10/2026 21:34 | 2 | 42.46 |
| 07/10/2026 21:34 | 2 | 42.46 |
| 07/10/2026 21:34 | 9 | 42.47 |
| 07/10/2026 21:33 | 2 | 42.46 |
| 07/10/2026 21:33 | 100 | 42.46 |
| 07/10/2026 21:33 | 10 | 42.46 |
| 07/10/2026 21:32 | 100 | 42.47 |
| 07/10/2026 21:32 | 10 | 42.47 |
| 07/10/2026 21:32 | 2 | 42.45 |
| 07/10/2026 21:30 | 92 | 42.43 |
| 07/10/2026 21:30 | 13 | 42.43 |
| 07/10/2026 21:30 | 1 | 42.42 |
| 07/10/2026 21:30 | 100 | 42.42 |
| 07/10/2026 21:30 | 200 | 42.43 |
| 07/10/2026 21:30 | 5 | 42.45 |
| 07/10/2026 21:30 | 100 | 42.44 |
| 07/10/2026 21:30 | 100 | 42.43 |
| 07/10/2026 21:30 | 100 | 42.43 |
| 07/10/2026 21:30 | 10 | 42.43 |
| 07/10/2026 21:29 | 100 | 42.42 |
| 07/10/2026 21:29 | 24 | 42.42 |
| 07/10/2026 21:29 | 2 | 42.41 |
| 07/10/2026 21:29 | 100 | 42.41 |
| 07/10/2026 21:29 | 100 | 42.41 |
| 07/10/2026 21:29 | 90 | 42.41 |
| 07/10/2026 21:29 | 152 | 42.41 |
| 07/10/2026 21:29 | 200 | 42.41 |
| 07/10/2026 21:29 | 87 | 42.41 |
| 07/10/2026 21:29 | 11 | 42.41 |
| 07/10/2026 21:29 | 2 | 42.41 |
| 07/10/2026 21:27 | 10 | 42.41 |
| 07/10/2026 21:25 | 100 | 42.41 |
| 07/10/2026 21:25 | 100 | 42.41 |
| 07/10/2026 21:25 | 100 | 42.41 |
| 07/10/2026 21:25 | 100 | 42.41 |
| 07/10/2026 21:25 | 6 | 42.41 |
| 07/10/2026 21:24 | 50 | 42.425 |
| 07/10/2026 21:24 | 100 | 42.425 |
| 07/10/2026 21:24 | 94 | 42.41 |
| 07/10/2026 21:23 | 25 | 42.42 |
| 07/10/2026 21:23 | 30 | 42.42 |
| 07/10/2026 21:23 | 70 | 42.42 |
| 07/10/2026 21:23 | 78 | 42.42 |
| 07/10/2026 21:23 | 100 | 42.42 |
| 07/10/2026 21:23 | 100 | 42.42 |
| 07/10/2026 21:23 | 200 | 42.41 |
| 07/10/2026 21:22 | 200 | 42.415 |
| 07/10/2026 21:22 | 200 | 42.41 |
| 07/10/2026 21:22 | 70 | 42.41 |
| 07/10/2026 21:22 | 30 | 42.41 |
| 07/10/2026 21:19 | 1 | 42.43 |
| 07/10/2026 21:18 | 100 | 42.44 |
| 07/10/2026 21:18 | 100 | 42.44 |
| 07/10/2026 21:18 | 1 | 42.44 |
| 07/10/2026 21:18 | 1 | 42.45 |
| 07/10/2026 21:18 | 1 | 42.45 |
| 07/10/2026 21:18 | 50 | 42.45 |
| 07/10/2026 21:18 | 100 | 42.46 |
| 07/10/2026 21:18 | 100 | 42.46 |
| 07/10/2026 21:18 | 100 | 42.46 |
| 07/10/2026 21:18 | 100 | 42.47 |
| 07/10/2026 21:18 | 100 | 42.47 |
| 07/10/2026 21:18 | 100 | 42.47 |
| 07/10/2026 21:18 | 100 | 42.47 |
| 07/10/2026 21:18 | 90 | 42.47 |
| 07/10/2026 21:18 | 10 | 42.47 |
| 07/10/2026 21:17 | 86 | 42.48 |
| 07/10/2026 21:17 | 14 | 42.48 |
| 07/10/2026 21:17 | 100 | 42.48 |
| 07/10/2026 21:17 | 100 | 42.48 |
| 07/10/2026 21:17 | 100 | 42.48 |
| 07/10/2026 21:17 | 100 | 42.48 |
| 07/10/2026 21:17 | 100 | 42.48 |
| 07/10/2026 21:17 | 20 | 42.48 |
| 07/10/2026 21:17 | 1 | 42.48 |
| 07/10/2026 21:17 | 10 | 42.48 |
| 07/10/2026 21:14 | 100 | 42.49 |
| 07/10/2026 21:14 | 57 | 42.50 |
| 07/10/2026 21:14 | 43 | 42.50 |
| 07/10/2026 21:12 | 100 | 42.49 |
| 07/10/2026 21:12 | 100 | 42.49 |
| 07/10/2026 21:12 | 100 | 42.505 |
| 07/10/2026 21:12 | 100 | 42.50 |
| 07/10/2026 21:11 | 3 | 42.50 |
| 07/10/2026 21:11 | 60 | 42.50 |
| 07/10/2026 21:09 | 5 | 42.49 |
| 07/10/2026 21:08 | 7 | 42.48 |
| 07/10/2026 21:08 | 100 | 42.48 |
| 07/10/2026 21:08 | 100 | 42.48 |
| 07/10/2026 21:08 | 1 | 42.48 |
| 07/10/2026 21:08 | 10 | 42.48 |
| 07/10/2026 21:08 | 1 | 42.48 |
| 07/10/2026 21:08 | 4 | 42.465 |
| 07/10/2026 21:06 | 49 | 42.47 |
| 07/10/2026 21:06 | 1 | 42.47 |
| 07/10/2026 21:06 | 50 | 42.47 |
| 07/10/2026 21:05 | 10 | 42.47 |
| 07/10/2026 21:05 | 20 | 42.47 |
| 07/10/2026 21:05 | 20 | 42.47 |
| 07/10/2026 21:05 | 80 | 42.47 |
| 07/10/2026 21:05 | 100 | 42.47 |
| 07/10/2026 21:05 | 100 | 42.47 |
| 07/10/2026 21:05 | 20 | 42.47 |
| 07/10/2026 21:04 | 94 | 42.46 |
| 07/10/2026 21:04 | 100 | 42.46 |
| 07/10/2026 21:04 | 100 | 42.46 |
| 07/10/2026 21:04 | 10 | 42.46 |
| 07/10/2026 21:04 | 100 | 42.46 |
| 07/10/2026 21:04 | 100 | 42.46 |
| 07/10/2026 21:04 | 100 | 42.46 |
| 07/10/2026 21:04 | 2 | 42.45 |
| 07/10/2026 21:04 | 20 | 42.45 |
| 07/10/2026 21:04 | 100 | 42.45 |
| 07/10/2026 21:04 | 100 | 42.45 |
| 07/10/2026 21:04 | 5 | 42.45 |
| 07/10/2026 21:04 | 100 | 42.46 |
| 07/10/2026 21:04 | 100 | 42.46 |
| 07/10/2026 21:04 | 100 | 42.46 |
| 07/10/2026 21:04 | 50 | 42.46 |
| 07/10/2026 21:04 | 50 | 42.46 |
| 07/10/2026 21:02 | 50 | 42.47 |
| 07/10/2026 21:01 | 2 | 42.47 |
| 07/10/2026 21:01 | 50 | 42.47 |
| 07/10/2026 21:01 | 100 | 42.47 |
| 07/10/2026 21:01 | 90 | 42.47 |
| 07/10/2026 21:01 | 18 | 42.47 |
| 07/10/2026 21:01 | 1 | 42.47 |
| 07/10/2026 21:01 | 6 | 42.48 |
| 07/10/2026 21:01 | 200 | 42.48 |
| 07/10/2026 21:01 | 92 | 42.48 |
| 07/10/2026 21:01 | 1 | 42.48 |
| 07/10/2026 21:01 | 100 | 42.48 |
| 07/10/2026 21:01 | 200 | 42.48 |
| 07/10/2026 21:01 | 100 | 42.48 |
| 07/10/2026 21:00 | 100 | 42.49 |
| 07/10/2026 21:00 | 8 | 42.48 |
| 07/10/2026 21:00 | 92 | 42.48 |
| 07/10/2026 21:00 | 100 | 42.47 |
| 07/10/2026 21:00 | 10 | 42.47 |
| 07/10/2026 21:00 | 1 | 42.47 |
| 07/10/2026 21:00 | 24 | 42.47 |
| 07/10/2026 21:00 | 5 | 42.47 |
| 07/10/2026 21:00 | 100 | 42.46 |
| 07/10/2026 21:00 | 100 | 42.46 |
| 07/10/2026 21:00 | 100 | 42.46 |
| 07/10/2026 21:00 | 100 | 42.46 |
| 07/10/2026 21:00 | 4 | 42.465 |
| 07/10/2026 20:59 | 1 | 42.47 |
| 07/10/2026 20:58 | 1 | 42.46 |
| 07/10/2026 20:56 | 21 | 42.46 |
| 07/10/2026 20:56 | 41 | 42.46 |
| 07/10/2026 20:56 | 1 | 42.46 |
| 07/10/2026 20:56 | 100 | 42.45 |
| 07/10/2026 20:56 | 11 | 42.45 |
| 07/10/2026 20:56 | 100 | 42.45 |
| 07/10/2026 20:56 | 89 | 42.45 |
| 07/10/2026 20:56 | 100 | 42.45 |
| 07/10/2026 20:56 | 721 | 42.45 |
| 07/10/2026 20:56 | 100 | 42.45 |
| 07/10/2026 20:56 | 4 | 42.45 |
| 07/10/2026 20:55 | 4 | 42.44 |
| 07/10/2026 20:54 | 1 | 42.45 |
| 07/10/2026 20:53 | 19 | 42.43 |
| 07/10/2026 20:52 | 100 | 42.44 |
| 07/10/2026 20:52 | 40 | 42.44 |
| 07/10/2026 20:52 | 5 | 42.44 |
| 07/10/2026 20:52 | 12 | 42.44 |
| 07/10/2026 20:52 | 7 | 42.43 |
| 07/10/2026 20:52 | 10 | 42.43 |
| 07/10/2026 20:52 | 30 | 42.43 |
| 07/10/2026 20:52 | 100 | 42.43 |
| 07/10/2026 20:51 | 4 | 42.41 |
| 07/10/2026 20:51 | 100 | 42.41 |
| 07/10/2026 20:51 | 100 | 42.41 |
| 07/10/2026 20:51 | 57 | 42.42 |
| 07/10/2026 20:51 | 43 | 42.42 |
| 07/10/2026 20:51 | 1 | 42.42 |
| 07/10/2026 20:51 | 42 | 42.42 |
| 07/10/2026 20:51 | 6 | 42.42 |
| 07/10/2026 20:51 | 1 | 42.42 |
| 07/10/2026 20:51 | 2 | 42.42 |
| 07/10/2026 20:51 | 12 | 42.42 |
| 07/10/2026 20:50 | 2 | 42.43 |
| 07/10/2026 20:49 | 88 | 42.42 |
| 07/10/2026 20:49 | 100 | 42.43 |
| 07/10/2026 20:49 | 100 | 42.43 |
| 07/10/2026 20:49 | 100 | 42.43 |
| 07/10/2026 20:49 | 5 | 42.43 |
| 07/10/2026 20:43 | 4 | 42.42 |
| 07/10/2026 20:40 | 425 | 42.42 |
| 07/10/2026 20:40 | 100 | 42.42 |
| 07/10/2026 20:38 | 2 | 42.41 |
| 07/10/2026 20:37 | 10 | 42.42 |
| 07/10/2026 20:37 | 18 | 42.42 |
| 07/10/2026 20:37 | 100 | 42.42 |
| 07/10/2026 20:37 | 100 | 42.43 |
| 07/10/2026 20:37 | 100 | 42.43 |
| 07/10/2026 20:37 | 100 | 42.43 |
| 07/10/2026 20:37 | 193 | 42.43 |
| 07/10/2026 20:37 | 7 | 42.43 |
| 07/10/2026 20:33 | 4 | 42.44 |
| 07/10/2026 20:33 | 100 | 42.44 |
| 07/10/2026 20:33 | 100 | 42.44 |
| 07/10/2026 20:33 | 20 | 42.44 |
| 07/10/2026 20:33 | 1 | 42.44 |
| 07/10/2026 20:33 | 100 | 42.44 |
| 07/10/2026 20:33 | 65 | 42.45 |
| 07/10/2026 20:33 | 200 | 42.45 |
| 07/10/2026 20:32 | 25 | 42.45 |
| 07/10/2026 20:31 | 100 | 42.46 |
| 07/10/2026 20:31 | 1 | 42.45 |
| 07/10/2026 20:29 | 2 | 42.42 |
| 07/10/2026 20:29 | 100 | 42.42 |
| 07/10/2026 20:29 | 90 | 42.42 |
| 07/10/2026 20:27 | 10 | 42.42 |
| 07/10/2026 20:26 | 50 | 42.43 |
| 07/10/2026 20:25 | 13 | 42.44 |
| 07/10/2026 20:25 | 87 | 42.44 |
| 07/10/2026 20:25 | 100 | 42.44 |
| 07/10/2026 20:24 | 1 | 42.44 |
| 07/10/2026 20:24 | 5 | 42.44 |
| 07/10/2026 20:24 | 100 | 42.44 |
| 07/10/2026 20:24 | 20 | 42.45 |
| 07/10/2026 20:24 | 5 | 42.45 |
| 07/10/2026 20:24 | 18 | 42.45 |
| 07/10/2026 20:24 | 17 | 42.45 |
| 07/10/2026 20:24 | 5 | 42.45 |
| 07/10/2026 20:24 | 16 | 42.45 |
| 07/10/2026 20:23 | 12 | 42.44 |
| 07/10/2026 20:23 | 40 | 42.44 |
| 07/10/2026 20:23 | 6 | 42.44 |
| 07/10/2026 20:23 | 21 | 42.44 |
| 07/10/2026 20:21 | 4 | 42.43 |
| 07/10/2026 20:19 | 2 | 42.42 |
| 07/10/2026 20:18 | 200 | 42.43 |
| 07/10/2026 20:16 | 100 | 42.43 |
| 07/10/2026 20:16 | 20 | 42.43 |
| 07/10/2026 20:15 | 100 | 42.42 |
| 07/10/2026 20:15 | 79 | 42.41 |
| 07/10/2026 20:15 | 21 | 42.41 |
| 07/10/2026 20:15 | 4 | 42.41 |
| 07/10/2026 20:13 | 1 | 42.42 |
| 07/10/2026 20:13 | 90 | 42.42 |
| 07/10/2026 20:13 | 10 | 42.42 |
| 07/10/2026 20:11 | 6 | 42.43 |
| 07/10/2026 20:11 | 200 | 42.43 |
| 07/10/2026 20:11 | 1 | 42.43 |
| 07/10/2026 20:11 | 100 | 42.43 |
| 07/10/2026 20:11 | 100 | 42.43 |
| 07/10/2026 20:11 | 100 | 42.43 |
| 07/10/2026 20:11 | 20 | 42.43 |
| 07/10/2026 20:10 | 50 | 42.44 |
| 07/10/2026 20:10 | 50 | 42.44 |
| 07/10/2026 20:10 | 100 | 42.44 |
| 07/10/2026 20:10 | 100 | 42.44 |
| 07/10/2026 20:10 | 21 | 42.44 |
| 07/10/2026 20:10 | 1 | 42.45 |
| 07/10/2026 20:10 | 100 | 42.44 |
| 07/10/2026 20:09 | 100 | 42.42 |
| 07/10/2026 20:09 | 1 | 42.42 |
| 07/10/2026 20:09 | 25 | 42.415 |
| 07/10/2026 20:08 | 100 | 42.41 |
| 07/10/2026 20:08 | 100 | 42.41 |
| 07/10/2026 20:08 | 100 | 42.41 |
| 07/10/2026 20:08 | 100 | 42.41 |
| 07/10/2026 20:08 | 10 | 42.41 |
| 07/10/2026 20:08 | 1 | 42.41 |
| 07/10/2026 20:06 | 100 | 42.42 |
| 07/10/2026 20:06 | 36 | 42.43 |
| 07/10/2026 20:06 | 20 | 42.43 |
| 07/10/2026 20:05 | 80 | 42.43 |
| 07/10/2026 20:05 | 7 | 42.42 |
| 07/10/2026 20:04 | 70 | 42.42 |
| 07/10/2026 20:01 | 66 | 42.415 |
| 07/10/2026 19:57 | 100 | 42.41 |
| 07/10/2026 19:57 | 50 | 42.41 |
| 07/10/2026 19:57 | 25 | 42.41 |
| 07/10/2026 19:57 | 25 | 42.41 |
| 07/10/2026 19:57 | 42 | 42.41 |
| 07/10/2026 19:57 | 100 | 42.41 |
| 07/10/2026 19:57 | 96 | 42.41 |
| 07/10/2026 19:57 | 4 | 42.41 |
| 07/10/2026 19:56 | 2 | 42.42 |
| 07/10/2026 19:56 | 100 | 42.42 |
| 07/10/2026 19:56 | 100 | 42.42 |
| 07/10/2026 19:56 | 100 | 42.42 |
| 07/10/2026 19:56 | 100 | 42.42 |
| 07/10/2026 19:56 | 18 | 42.43 |
| 07/10/2026 19:50 | 38 | 42.40 |
| 07/10/2026 19:50 | 100 | 42.40 |
| 07/10/2026 19:50 | 1 | 42.37 |
| 07/10/2026 19:50 | 99 | 42.37 |
| 07/10/2026 19:49 | 1 | 42.37 |
| 07/10/2026 19:49 | 60 | 42.37 |
| 07/10/2026 19:49 | 71 | 42.38 |
| 07/10/2026 19:49 | 97 | 42.38 |
| 07/10/2026 19:49 | 3 | 42.38 |
| 07/10/2026 19:47 | 14 | 42.40 |
| 07/10/2026 19:47 | 1 | 42.40 |
| 07/10/2026 19:47 | 400 | 42.40 |
| 07/10/2026 19:47 | 100 | 42.40 |
| 07/10/2026 19:47 | 94 | 42.40 |
| 07/10/2026 19:47 | 2 | 42.39 |
| 07/10/2026 19:47 | 2 | 42.39 |
| 07/10/2026 19:47 | 2 | 42.39 |
| 07/10/2026 19:44 | 30 | 42.38 |
| 07/10/2026 19:42 | 1 | 42.38 |
| 07/10/2026 19:41 | 100 | 42.39 |
| 07/10/2026 19:41 | 8 | 42.39 |
| 07/10/2026 19:41 | 1 | 42.39 |
| 07/10/2026 19:41 | 1 | 42.39 |
| 07/10/2026 19:41 | 100 | 42.40 |
| 07/10/2026 19:41 | 100 | 42.40 |
| 07/10/2026 19:41 | 1 | 42.40 |
| 07/10/2026 19:40 | 70 | 42.42 |
| 07/10/2026 19:40 | 100 | 42.42 |
| 07/10/2026 19:36 | 5 | 42.43 |
| 07/10/2026 19:36 | 7 | 42.43 |
| 07/10/2026 19:35 | 6 | 42.42 |
| 07/10/2026 19:35 | 6 | 42.42 |
| 07/10/2026 19:35 | 100 | 42.41 |
| 07/10/2026 19:35 | 100 | 42.41 |
| 07/10/2026 19:35 | 23 | 42.41 |
| 07/10/2026 19:31 | 6 | 42.40 |
| 07/10/2026 19:31 | 50 | 42.40 |
| 07/10/2026 19:31 | 6 | 42.40 |
| 07/10/2026 19:29 | 100 | 42.39 |
| 07/10/2026 19:29 | 36 | 42.39 |
| 07/10/2026 19:29 | 5 | 42.39 |
| 07/10/2026 19:29 | 1 | 42.39 |
| 07/10/2026 19:29 | 4 | 42.38 |
| 07/10/2026 19:29 | 1 | 42.37 |
| 07/10/2026 19:28 | 25 | 42.38 |
| 07/10/2026 19:25 | 100 | 42.38 |
| 07/10/2026 19:25 | 100 | 42.38 |
| 07/10/2026 19:24 | 20 | 42.38 |
| 07/10/2026 19:24 | 100 | 42.39 |
| 07/10/2026 19:24 | 100 | 42.39 |
| 07/10/2026 19:24 | 100 | 42.39 |
| 07/10/2026 19:24 | 100 | 42.39 |
| 07/10/2026 19:22 | 100 | 42.40 |
| 07/10/2026 19:22 | 90 | 42.40 |
| 07/10/2026 19:22 | 100 | 42.39 |
| 07/10/2026 19:22 | 1 | 42.39 |
| 07/10/2026 19:22 | 8 | 42.38 |
| 07/10/2026 19:22 | 104 | 42.38 |
| 07/10/2026 19:22 | 40 | 42.38 |
| 07/10/2026 19:22 | 24 | 42.38 |
| 07/10/2026 19:22 | 10 | 42.37 |
| 07/10/2026 19:22 | 45 | 42.38 |
| 07/10/2026 19:22 | 76 | 42.38 |
| 07/10/2026 19:22 | 1 | 42.38 |
| 07/10/2026 19:22 | 21 | 42.38 |
| 07/10/2026 19:22 | 1 | 42.38 |
| 07/10/2026 19:22 | 1 | 42.38 |
| 07/10/2026 19:22 | 10 | 42.37 |
| 07/10/2026 19:22 | 1 | 42.37 |
| 07/10/2026 19:22 | 6 | 42.37 |
| 07/10/2026 19:22 | 15 | 42.37 |
| 07/10/2026 19:22 | 4 | 42.36 |
| 07/10/2026 19:22 | 100 | 42.36 |
| 07/10/2026 19:21 | 96 | 42.35 |
| 07/10/2026 19:21 | 4 | 42.35 |
| 07/10/2026 19:21 | 62 | 42.35 |
| 07/10/2026 19:21 | 4 | 42.35 |
| 07/10/2026 19:21 | 24 | 42.35 |
| 07/10/2026 19:21 | 9 | 42.35 |
| 07/10/2026 19:21 | 1 | 42.35 |
| 07/10/2026 19:21 | 1 | 42.36 |
| 07/10/2026 19:21 | 9 | 42.36 |
| 07/10/2026 19:21 | 1 | 42.36 |
| 07/10/2026 19:20 | 2 | 42.365 |
| 07/10/2026 19:18 | 100 | 42.37 |
| 07/10/2026 19:17 | 19 | 42.38 |
| 07/10/2026 19:17 | 1 | 42.38 |
| 07/10/2026 19:17 | 1 | 42.38 |
| 07/10/2026 19:17 | 1 | 42.38 |
| 07/10/2026 19:17 | 100 | 42.38 |
| 07/10/2026 19:17 | 5 | 42.39 |
| 07/10/2026 19:17 | 95 | 42.39 |
| 07/10/2026 19:17 | 100 | 42.39 |
| 07/10/2026 19:17 | 100 | 42.39 |
| 07/10/2026 19:17 | 100 | 42.39 |
| 07/10/2026 19:17 | 100 | 42.39 |
| 07/10/2026 19:17 | 100 | 42.39 |
| 07/10/2026 19:17 | 20 | 42.40 |
| 07/10/2026 19:17 | 100 | 42.40 |
| 07/10/2026 19:17 | 100 | 42.40 |
| 07/10/2026 19:17 | 33 | 42.40 |
| 07/10/2026 19:16 | 5 | 42.40 |
| 07/10/2026 19:16 | 11 | 42.40 |
| 07/10/2026 19:16 | 1 | 42.40 |
| 07/10/2026 19:15 | 24 | 42.39 |
| 07/10/2026 19:14 | 4 | 42.39 |
| 07/10/2026 19:14 | 6 | 42.39 |
| 07/10/2026 19:14 | 10 | 42.38 |
| 07/10/2026 19:14 | 23 | 42.38 |
| 07/10/2026 19:14 | 100 | 42.365 |
| 07/10/2026 19:13 | 100 | 42.365 |
| 07/10/2026 19:12 | 27 | 42.36 |
| 07/10/2026 19:12 | 8 | 42.36 |
| 07/10/2026 19:12 | 90 | 42.36 |
| 07/10/2026 19:12 | 10 | 42.35 |
| 07/10/2026 19:11 | 13 | 42.35 |
| 07/10/2026 19:11 | 100 | 42.34 |
| 07/10/2026 19:10 | 100 | 42.34 |
| 07/10/2026 19:10 | 100 | 42.34 |
| 07/10/2026 19:10 | 10 | 42.35 |
| 07/10/2026 19:10 | 100 | 42.35 |
| 07/10/2026 19:10 | 100 | 42.34 |
| 07/10/2026 19:10 | 100 | 42.33 |
| 07/10/2026 19:10 | 100 | 42.33 |
| 07/10/2026 19:10 | 14 | 42.33 |
| 07/10/2026 19:09 | 100 | 42.345 |
| 07/10/2026 19:08 | 200 | 42.34 |
| 07/10/2026 19:08 | 100 | 42.35 |
| 07/10/2026 19:08 | 100 | 42.335 |
| 07/10/2026 19:08 | 2 | 42.335 |
| 07/10/2026 19:08 | 2 | 42.335 |
| 07/10/2026 19:07 | 60 | 42.33 |
| 07/10/2026 19:07 | 40 | 42.33 |
| 07/10/2026 19:07 | 160 | 42.33 |
| 07/10/2026 19:06 | 40 | 42.33 |
| 07/10/2026 19:04 | 50 | 42.34 |
| 07/10/2026 18:59 | 60 | 42.34 |
| 07/10/2026 18:58 | 52 | 42.34 |
| 07/10/2026 18:58 | 100 | 42.33 |
| 07/10/2026 18:55 | 100 | 42.30 |
| 07/10/2026 18:54 | 60 | 42.29 |
| 07/10/2026 18:53 | 25 | 42.28 |
| 07/10/2026 18:53 | 134 | 42.27 |
| 07/10/2026 18:53 | 8 | 42.28 |
| 07/10/2026 18:53 | 100 | 42.27 |
| 07/10/2026 18:53 | 100 | 42.27 |
| 07/10/2026 18:52 | 100 | 42.27 |
| 07/10/2026 18:52 | 2 | 42.27 |
| 07/10/2026 18:52 | 2 | 42.27 |
| 07/10/2026 18:50 | 100 | 42.27 |
| 07/10/2026 18:50 | 100 | 42.29 |
| 07/10/2026 18:50 | 1 | 42.29 |
| 07/10/2026 18:50 | 100 | 42.29 |
| 07/10/2026 18:50 | 5 | 42.295 |
| 07/10/2026 18:50 | 5 | 42.295 |
| 07/10/2026 18:50 | 25 | 42.29 |
| 07/10/2026 18:45 | 5 | 42.29 |
| 07/10/2026 18:45 | 5 | 42.28 |
| 07/10/2026 18:45 | 24 | 42.27 |
| 07/10/2026 18:45 | 6 | 42.27 |
| 07/10/2026 18:45 | 50 | 42.26 |
| 07/10/2026 18:45 | 23 | 42.26 |
| 07/10/2026 18:44 | 1 | 42.24 |
| 07/10/2026 18:44 | 1 | 42.26 |
| 07/10/2026 18:44 | 50 | 42.25 |
| 07/10/2026 18:43 | 24 | 42.24 |
| 07/10/2026 18:43 | 24 | 42.24 |
| 07/10/2026 18:43 | 5 | 42.23 |
| 07/10/2026 18:43 | 100 | 42.23 |
| 07/10/2026 18:43 | 5 | 42.23 |
| 07/10/2026 18:43 | 43 | 42.22 |
| 07/10/2026 18:43 | 6 | 42.22 |
| 07/10/2026 18:43 | 45 | 42.22 |
| 07/10/2026 18:43 | 55 | 42.22 |
| 07/10/2026 18:43 | 5 | 42.22 |
| 07/10/2026 18:43 | 100 | 42.21 |
| 07/10/2026 18:37 | 60 | 42.21 |
| 07/10/2026 18:37 | 28 | 42.22 |
| 07/10/2026 18:37 | 11 | 42.22 |
| 07/10/2026 18:37 | 11 | 42.22 |
| 07/10/2026 18:37 | 50 | 42.22 |
| 07/10/2026 18:37 | 11 | 42.22 |
| 07/10/2026 18:36 | 1 | 42.22 |
| 07/10/2026 18:36 | 1 | 42.22 |
| 07/10/2026 18:36 | 60 | 42.23 |
| 07/10/2026 18:36 | 60 | 42.23 |
| 07/10/2026 18:36 | 100 | 42.23 |
| 07/10/2026 18:35 | 100 | 42.24 |
| 07/10/2026 18:35 | 5 | 42.24 |
| 07/10/2026 18:35 | 100 | 42.24 |
| 07/10/2026 18:35 | 7 | 42.22 |
| 07/10/2026 18:35 | 50 | 42.23 |
| 07/10/2026 18:35 | 5 | 42.23 |
| 07/10/2026 18:35 | 100 | 42.24 |
| 07/10/2026 18:35 | 100 | 42.24 |
| 07/10/2026 18:35 | 15 | 42.24 |
| 07/10/2026 18:35 | 5 | 42.24 |
| 07/10/2026 18:34 | 70 | 42.25 |
| 07/10/2026 18:34 | 100 | 42.25 |
| 07/10/2026 18:29 | 1 | 42.26 |
| 07/10/2026 18:26 | 100 | 42.28 |
| 07/10/2026 18:26 | 10 | 42.28 |
| 07/10/2026 18:26 | 1 | 42.29 |
| 07/10/2026 18:26 | 46 | 42.30 |
| 07/10/2026 18:26 | 100 | 42.30 |
| 07/10/2026 18:26 | 100 | 42.31 |
| 07/10/2026 18:26 | 1 | 42.31 |
| 07/10/2026 18:26 | 7 | 42.31 |
| 07/10/2026 18:25 | 35 | 42.33 |
| 07/10/2026 18:25 | 43 | 42.31 |
| 07/10/2026 18:25 | 26 | 42.33 |
| 07/10/2026 18:25 | 5 | 42.33 |
| 07/10/2026 18:25 | 1 | 42.31 |
| 07/10/2026 18:24 | 5 | 42.31 |
| 07/10/2026 18:22 | 100 | 42.31 |
| 07/10/2026 18:22 | 100 | 42.31 |
| 07/10/2026 18:21 | 66 | 42.29 |
| 07/10/2026 18:21 | 100 | 42.29 |
| 07/10/2026 18:21 | 23 | 42.29 |
| 07/10/2026 18:21 | 100 | 42.30 |
| 07/10/2026 18:21 | 100 | 42.30 |
| 07/10/2026 18:21 | 50 | 42.30 |
| 07/10/2026 18:21 | 1 | 42.31 |
| 07/10/2026 18:20 | 43 | 42.31 |
| 07/10/2026 18:19 | 5 | 42.33 |
| 07/10/2026 18:19 | 48 | 42.34 |
| 07/10/2026 18:19 | 2 | 42.34 |
| 07/10/2026 18:19 | 50 | 42.34 |
| 07/10/2026 18:17 | 1 | 42.35 |
| 07/10/2026 18:17 | 50 | 42.35 |
| 07/10/2026 18:17 | 100 | 42.35 |
| 07/10/2026 18:16 | 11 | 42.35 |
| 07/10/2026 18:16 | 1 | 42.35 |
| 07/10/2026 18:15 | 31 | 42.35 |
| 07/10/2026 18:15 | 5 | 42.35 |
| 07/10/2026 18:15 | 6 | 42.35 |
| 07/10/2026 18:15 | 39 | 42.34 |
| 07/10/2026 18:15 | 1 | 42.33 |
| 07/10/2026 18:15 | 46 | 42.32 |
| 07/10/2026 18:14 | 50 | 42.32 |
| 07/10/2026 18:13 | 6 | 42.31 |
| 07/10/2026 18:13 | 18 | 42.31 |
| 07/10/2026 18:11 | 100 | 42.30 |
| 07/10/2026 18:11 | 12 | 42.29 |
| 07/10/2026 18:11 | 33 | 42.29 |
| 07/10/2026 18:10 | 7 | 42.28 |
| 07/10/2026 18:10 | 6 | 42.28 |
| 07/10/2026 18:10 | 100 | 42.26 |
| 07/10/2026 18:10 | 100 | 42.25 |
| 07/10/2026 18:09 | 1 | 42.25 |
| 07/10/2026 18:09 | 1 | 42.24 |
| 07/10/2026 18:09 | 100 | 42.245 |
| 07/10/2026 18:09 | 50 | 42.25 |
| 07/10/2026 18:09 | 20 | 42.25 |
| 07/10/2026 18:09 | 100 | 42.26 |
| 07/10/2026 18:09 | 50 | 42.26 |
| 07/10/2026 18:09 | 100 | 42.26 |
| 07/10/2026 18:08 | 3 | 42.27 |
| 07/10/2026 18:08 | 100 | 42.27 |
| 07/10/2026 18:08 | 1 | 42.26 |
| 07/10/2026 18:08 | 5 | 42.26 |
| 07/10/2026 18:08 | 18 | 42.26 |
| 07/10/2026 18:08 | 6 | 42.26 |
| 07/10/2026 18:07 | 100 | 42.25 |
| 07/10/2026 18:07 | 100 | 42.25 |
| 07/10/2026 18:07 | 1 | 42.25 |
| 07/10/2026 18:07 | 1 | 42.25 |
| 07/10/2026 18:07 | 200 | 42.26 |
| 07/10/2026 18:07 | 20 | 42.26 |
| 07/10/2026 18:07 | 50 | 42.26 |
| 07/10/2026 18:06 | 1 | 42.27 |
| 07/10/2026 18:04 | 2 | 42.27 |
| 07/10/2026 18:04 | 98 | 42.27 |
| 07/10/2026 18:03 | 1 | 42.27 |
| 07/10/2026 18:03 | 100 | 42.27 |
| 07/10/2026 18:03 | 5 | 42.27 |
| 07/10/2026 18:03 | 91 | 42.28 |
| 07/10/2026 18:03 | 7 | 42.28 |
| 07/10/2026 18:03 | 2 | 42.28 |
| 07/10/2026 18:02 | 100 | 42.29 |
| 07/10/2026 18:02 | 21 | 42.29 |
| 07/10/2026 18:02 | 10 | 42.29 |
| 07/10/2026 18:02 | 100 | 42.30 |
| 07/10/2026 18:02 | 100 | 42.30 |
| 07/10/2026 18:02 | 60 | 42.30 |
| 07/10/2026 18:02 | 60 | 42.30 |
| 07/10/2026 18:02 | 35 | 42.30 |
| 07/10/2026 18:01 | 5 | 42.30 |
| 07/10/2026 18:01 | 5 | 42.30 |
| 07/10/2026 18:01 | 14 | 42.31 |
| 07/10/2026 18:01 | 12 | 42.31 |
| 07/10/2026 18:00 | 70 | 42.31 |
| 07/10/2026 18:00 | 100 | 42.31 |
| 07/10/2026 17:59 | 1 | 42.33 |
| 07/10/2026 17:57 | 100 | 42.32 |
| 07/10/2026 17:57 | 100 | 42.31 |
| 07/10/2026 17:57 | 8 | 42.31 |
| 07/10/2026 17:57 | 2 | 42.31 |
| 07/10/2026 17:56 | 1 | 42.32 |
| 07/10/2026 17:56 | 100 | 42.32 |
| 07/10/2026 17:56 | 3 | 42.32 |
| 07/10/2026 17:56 | 50 | 42.32 |
| 07/10/2026 17:55 | 62 | 42.33 |
| 07/10/2026 17:55 | 100 | 42.33 |
| 07/10/2026 17:54 | 15 | 42.34 |
| 07/10/2026 17:54 | 94 | 42.33 |
| 07/10/2026 17:54 | 1 | 42.33 |
| 07/10/2026 17:54 | 5 | 42.33 |
| 07/10/2026 17:52 | 100 | 42.31 |
| 07/10/2026 17:52 | 100 | 42.31 |
| 07/10/2026 17:52 | 60 | 42.32 |
| 07/10/2026 17:51 | 25 | 42.315 |
| 07/10/2026 17:51 | 43 | 42.32 |
| 07/10/2026 17:51 | 7 | 42.32 |
| 07/10/2026 17:51 | 1 | 42.31 |
| 07/10/2026 17:51 | 100 | 42.31 |
| 07/10/2026 17:51 | 100 | 42.31 |
| 07/10/2026 17:50 | 10 | 42.29 |
| 07/10/2026 17:50 | 10 | 42.29 |
| 07/10/2026 17:49 | 7 | 42.30 |
| 07/10/2026 17:49 | 10 | 42.30 |
| 07/10/2026 17:49 | 4 | 42.30 |
| 07/10/2026 17:49 | 59 | 42.30 |
| 07/10/2026 17:49 | 20 | 42.30 |
| 07/10/2026 17:49 | 1 | 42.31 |
| 07/10/2026 17:48 | 100 | 42.32 |
| 07/10/2026 17:47 | 16 | 42.33 |
| 07/10/2026 17:47 | 9 | 42.33 |
| 07/10/2026 17:47 | 1 | 42.32 |
| 07/10/2026 17:47 | 25 | 42.32 |
| 07/10/2026 17:47 | 25 | 42.32 |
| 07/10/2026 17:46 | 25 | 42.33 |
| 07/10/2026 17:46 | 25 | 42.33 |
| 07/10/2026 17:45 | 73 | 42.32 |
| 07/10/2026 17:45 | 27 | 42.32 |
| 07/10/2026 17:45 | 3 | 42.33 |
| 07/10/2026 17:45 | 97 | 42.33 |
| 07/10/2026 17:45 | 99 | 42.33 |
| 07/10/2026 17:45 | 3 | 42.33 |
| 07/10/2026 17:45 | 64 | 42.33 |
| 07/10/2026 17:45 | 33 | 42.33 |
| 07/10/2026 17:45 | 1 | 42.33 |
| 07/10/2026 17:45 | 99 | 42.33 |
| 07/10/2026 17:45 | 1 | 42.33 |
| 07/10/2026 17:44 | 100 | 42.34 |
| 07/10/2026 17:44 | 100 | 42.34 |
| 07/10/2026 17:43 | 2 | 42.35 |
| 07/10/2026 17:42 | 100 | 42.36 |
| 07/10/2026 17:42 | 100 | 42.36 |
| 07/10/2026 17:41 | 100 | 42.36 |
| 07/10/2026 17:41 | 21 | 42.36 |
| 07/10/2026 17:41 | 32 | 42.36 |
| 07/10/2026 17:40 | 1 | 42.33 |
| 07/10/2026 17:40 | 38 | 42.34 |
| 07/10/2026 17:40 | 99 | 42.34 |
| 07/10/2026 17:40 | 1 | 42.34 |
| 07/10/2026 17:39 | 68 | 42.38 |
| 07/10/2026 17:39 | 1 | 42.37 |
| 07/10/2026 17:36 | 12 | 42.37 |
| 07/10/2026 17:36 | 88 | 42.37 |
| 07/10/2026 17:36 | 12 | 42.37 |
| 07/10/2026 17:36 | 12 | 42.36 |
| 07/10/2026 17:36 | 5 | 42.36 |
| 07/10/2026 17:36 | 10 | 42.36 |
| 07/10/2026 17:36 | 1 | 42.33 |
| 07/10/2026 17:36 | 100 | 42.33 |
| 07/10/2026 17:35 | 5 | 42.33 |
| 07/10/2026 17:35 | 43 | 42.33 |
| 07/10/2026 17:35 | 100 | 42.32 |
| 07/10/2026 17:35 | 82 | 42.32 |
| 07/10/2026 17:35 | 1 | 42.29 |
| 07/10/2026 17:35 | 2 | 42.29 |
| 07/10/2026 17:35 | 2 | 42.29 |
| 07/10/2026 17:35 | 40 | 42.29 |
| 07/10/2026 17:35 | 3 | 42.29 |
| 07/10/2026 17:35 | 1 | 42.29 |
| 07/10/2026 17:34 | 20 | 42.30 |
| 07/10/2026 17:34 | 1 | 42.31 |
| 07/10/2026 17:34 | 70 | 42.35 |
| 07/10/2026 17:34 | 1 | 42.34 |
| 07/10/2026 17:34 | 1 | 42.34 |
| 07/10/2026 17:33 | 78 | 42.37 |
| 07/10/2026 17:33 | 2 | 42.37 |
| 07/10/2026 17:33 | 10 | 42.37 |
| 07/10/2026 17:33 | 6 | 42.37 |
| 07/10/2026 17:33 | 4 | 42.37 |
| 07/10/2026 17:31 | 60 | 42.40 |
| 07/10/2026 17:31 | 2 | 42.39 |
| 07/10/2026 17:31 | 25 | 42.40 |
| 07/10/2026 17:31 | 21 | 42.40 |
| 07/10/2026 17:30 | 100 | 42.41 |
| 07/10/2026 17:29 | 33 | 42.42 |
| 07/10/2026 17:29 | 67 | 42.42 |
| 07/10/2026 17:28 | 1 | 42.41 |
| 07/10/2026 17:28 | 30 | 42.42 |
| 07/10/2026 17:28 | 20 | 42.42 |
| 07/10/2026 17:27 | 7 | 42.45 |
| 07/10/2026 17:27 | 93 | 42.45 |
| 07/10/2026 17:27 | 6 | 42.44 |
| 07/10/2026 17:27 | 100 | 42.43 |
| 07/10/2026 17:27 | 1 | 42.43 |
| 07/10/2026 17:27 | 50 | 42.44 |
| 07/10/2026 17:27 | 36 | 42.44 |
| 07/10/2026 17:27 | 14 | 42.44 |
| 07/10/2026 17:27 | 1 | 42.45 |
| 07/10/2026 17:27 | 8 | 42.45 |
| 07/10/2026 17:26 | 1 | 42.46 |
| 07/10/2026 17:26 | 99 | 42.46 |
| 07/10/2026 17:26 | 1 | 42.46 |
| 07/10/2026 17:26 | 100 | 42.47 |
| 07/10/2026 17:22 | 100 | 42.475 |
| 07/10/2026 17:22 | 100 | 42.47 |
| 07/10/2026 17:22 | 100 | 42.47 |
| 07/10/2026 17:22 | 100 | 42.47 |
| 07/10/2026 17:22 | 100 | 42.48 |
| 07/10/2026 17:21 | 100 | 42.49 |
| 07/10/2026 17:20 | 1 | 42.50 |
| 07/10/2026 17:19 | 100 | 42.52 |
| 07/10/2026 17:16 | 1 | 42.54 |
| 07/10/2026 17:16 | 4 | 42.54 |
| 07/10/2026 17:16 | 8 | 42.53 |
| 07/10/2026 17:16 | 43 | 42.53 |
| 07/10/2026 17:14 | 60 | 42.52 |
| 07/10/2026 17:14 | 1 | 42.51 |
| 07/10/2026 17:10 | 100 | 42.48 |
| 07/10/2026 17:10 | 100 | 42.48 |
| 07/10/2026 17:10 | 100 | 42.49 |
| 07/10/2026 17:10 | 100 | 42.49 |
| 07/10/2026 17:08 | 100 | 42.52 |
| 07/10/2026 17:08 | 50 | 42.53 |
| 07/10/2026 17:08 | 5 | 42.55 |
| 07/10/2026 17:08 | 12 | 42.55 |
| 07/10/2026 17:08 | 100 | 42.54 |
| 07/10/2026 17:07 | 1 | 42.51 |
| 07/10/2026 17:07 | 5 | 42.51 |
| 07/10/2026 17:07 | 100 | 42.51 |
| 07/10/2026 17:05 | 2 | 42.45 |
| 07/10/2026 17:03 | 2 | 42.50 |
| 07/10/2026 17:02 | 100 | 42.48 |
| 07/10/2026 17:02 | 10 | 42.48 |
| 07/10/2026 17:02 | 11 | 42.48 |
| 07/10/2026 17:01 | 50 | 42.46 |
| 07/10/2026 17:01 | 98 | 42.46 |
| 07/10/2026 17:01 | 2 | 42.46 |
| 07/10/2026 17:01 | 23 | 42.47 |
| 07/10/2026 17:01 | 2 | 42.47 |
| 07/10/2026 17:01 | 1 | 42.47 |
| 07/10/2026 17:01 | 99 | 42.50 |
| 07/10/2026 17:01 | 1 | 42.50 |
| 07/10/2026 16:59 | 1 | 42.51 |
| 07/10/2026 16:59 | 40 | 42.52 |
| 07/10/2026 16:59 | 10 | 42.52 |
| 07/10/2026 16:59 | 20 | 42.53 |
| 07/10/2026 16:59 | 100 | 42.54 |
| 07/10/2026 16:59 | 80 | 42.54 |
| 07/10/2026 16:59 | 10 | 42.54 |
| 07/10/2026 16:59 | 7 | 42.54 |
| 07/10/2026 16:59 | 3 | 42.54 |
| 07/10/2026 16:58 | 99 | 42.56 |
| 07/10/2026 16:58 | 1 | 42.56 |
| 07/10/2026 16:58 | 100 | 42.57 |
| 07/10/2026 16:57 | 11 | 42.60 |
| 07/10/2026 16:55 | 1 | 42.57 |
| 07/10/2026 16:55 | 4 | 42.59 |
| 07/10/2026 16:55 | 1 | 42.59 |
| 07/10/2026 16:55 | 100 | 42.60 |
| 07/10/2026 16:53 | 100 | 42.63 |
| 07/10/2026 16:53 | 100 | 42.63 |
| 07/10/2026 16:52 | 66 | 42.63 |
| 07/10/2026 16:52 | 100 | 42.65 |
| 07/10/2026 16:52 | 100 | 42.65 |
| 07/10/2026 16:50 | 100 | 42.64 |
| 07/10/2026 16:50 | 100 | 42.64 |
| 07/10/2026 16:50 | 100 | 42.64 |
| 07/10/2026 16:50 | 2 | 42.64 |
| 07/10/2026 16:47 | 100 | 42.64 |
| 07/10/2026 16:47 | 100 | 42.64 |
| 07/10/2026 16:47 | 100 | 42.64 |
| 07/10/2026 16:46 | 1 | 42.66 |
| 07/10/2026 16:46 | 8 | 42.65 |
| 07/10/2026 16:45 | 27 | 42.64 |
| 07/10/2026 16:44 | 13 | 42.62 |
| 07/10/2026 16:44 | 5 | 42.61 |
| 07/10/2026 16:44 | 88 | 42.60 |
| 07/10/2026 16:44 | 150 | 42.60 |
| 07/10/2026 16:44 | 25 | 42.60 |
| 07/10/2026 16:44 | 25 | 42.60 |
| 07/10/2026 16:44 | 25 | 42.60 |
| 07/10/2026 16:44 | 50 | 42.60 |
| 07/10/2026 16:44 | 5 | 42.60 |
| 07/10/2026 16:44 | 2 | 42.60 |
| 07/10/2026 16:44 | 5 | 42.60 |
| 07/10/2026 16:41 | 32 | 42.52 |
| 07/10/2026 16:41 | 100 | 42.52 |
| 07/10/2026 16:41 | 100 | 42.49 |
| 07/10/2026 16:41 | 100 | 42.51 |
| 07/10/2026 16:41 | 100 | 42.51 |
| 07/10/2026 16:38 | 12 | 42.54 |
| 07/10/2026 16:36 | 1 | 42.47 |
| 07/10/2026 16:36 | 1 | 42.465 |
| 07/10/2026 16:36 | 1 | 42.465 |
| 07/10/2026 16:36 | 100 | 42.46 |
| 07/10/2026 16:36 | 5 | 42.41 |
| 07/10/2026 16:36 | 26 | 42.41 |
| 07/10/2026 16:36 | 12 | 42.41 |
| 07/10/2026 16:35 | 1 | 42.38 |
| 07/10/2026 16:33 | 25 | 42.31 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 6 | 42.35 |
| 07/10/2026 16:33 | 5 | 42.28 |
| 07/10/2026 16:33 | 2 | 42.26 |
| 07/10/2026 16:32 | 100 | 42.32 |
| 07/10/2026 16:32 | 25 | 42.37 |
| 07/10/2026 16:32 | 14 | 42.42 |
| 07/10/2026 16:32 | 100 | 42.48 |
| 07/10/2026 16:30 | 100 | 42.50 |
| 07/10/2026 16:30 | 100 | 42.50 |
| 07/10/2026 16:30 | 100 | 42.48 |
| 07/10/2026 16:30 | 100 | 42.49 |
| 07/10/2026 16:30 | 20 | 42.49 |
| 07/10/2026 16:30 | 100 | 42.49 |
| 07/10/2026 16:30 | 100 | 42.49 |
| 07/10/2026 16:28 | 9 | 42.52 |
| 07/10/2026 16:28 | 100 | 42.51 |
| 07/10/2026 16:28 | 12 | 42.51 |
| 07/10/2026 16:26 | 20 | 42.50 |
| 07/10/2026 16:26 | 20 | 42.50 |
| 07/10/2026 16:26 | 3 | 42.49 |
| 07/10/2026 16:26 | 100 | 42.48 |
| 07/10/2026 16:26 | 100 | 42.48 |
| 07/10/2026 16:26 | 2 | 42.47 |
| 07/10/2026 16:26 | 6 | 42.46 |
| 07/10/2026 16:25 | 11 | 42.43 |
| 07/10/2026 16:25 | 89 | 42.43 |
| 07/10/2026 16:25 | 100 | 42.43 |
| 07/10/2026 16:25 | 100 | 42.44 |
| 07/10/2026 16:23 | 27 | 42.46 |
| 07/10/2026 16:23 | 30 | 42.46 |
| 07/10/2026 16:22 | 5 | 42.46 |
| 07/10/2026 16:22 | 5 | 42.46 |
| 07/10/2026 16:20 | 20 | 42.40 |
| 07/10/2026 16:19 | 1 | 42.38 |
| 07/10/2026 16:19 | 99 | 42.38 |
| 07/10/2026 16:19 | 1 | 42.38 |
| 07/10/2026 16:19 | 1 | 42.39 |
| 07/10/2026 16:19 | 9 | 42.39 |
| 07/10/2026 16:19 | 12 | 42.39 |
| 07/10/2026 16:19 | 53 | 42.39 |
| 07/10/2026 16:19 | 47 | 42.39 |
| 07/10/2026 16:18 | 12 | 42.40 |
| 07/10/2026 16:16 | 6 | 42.44 |
| 07/10/2026 16:16 | 20 | 42.43 |
| 07/10/2026 16:16 | 4 | 42.41 |
| 07/10/2026 16:16 | 100 | 42.41 |
| 07/10/2026 16:15 | 10 | 42.40 |
| 07/10/2026 16:15 | 20 | 42.40 |
| 07/10/2026 16:14 | 100 | 42.37 |
| 07/10/2026 16:14 | 81 | 42.37 |
| 07/10/2026 16:14 | 19 | 42.37 |
| 07/10/2026 16:13 | 1 | 42.39 |
| 07/10/2026 16:13 | 64 | 42.40 |
| 07/10/2026 16:13 | 36 | 42.40 |
| 07/10/2026 16:13 | 5 | 42.43 |
| 07/10/2026 16:13 | 1 | 42.43 |
| 07/10/2026 16:13 | 10 | 42.42 |
| 07/10/2026 16:13 | 20 | 42.42 |
| 07/10/2026 16:11 | 25 | 42.39 |
| 07/10/2026 16:11 | 100 | 42.39 |
| 07/10/2026 16:11 | 100 | 42.39 |
| 07/10/2026 16:11 | 1 | 42.41 |
| 07/10/2026 16:11 | 50 | 42.43 |
| 07/10/2026 16:11 | 20 | 42.43 |
| 07/10/2026 16:10 | 5 | 42.42 |
| 07/10/2026 16:10 | 100 | 42.42 |
| 07/10/2026 16:09 | 25 | 42.45 |
| 07/10/2026 16:09 | 25 | 42.45 |
| 07/10/2026 16:09 | 138 | 42.45 |
| 07/10/2026 16:09 | 20 | 42.45 |
| 07/10/2026 16:09 | 10 | 42.45 |
| 07/10/2026 16:09 | 25 | 42.44 |
| 07/10/2026 16:09 | 25 | 42.44 |
| 07/10/2026 16:09 | 25 | 42.44 |
| 07/10/2026 16:08 | 56 | 42.41 |
| 07/10/2026 16:08 | 40 | 42.41 |
| 07/10/2026 16:08 | 60 | 42.41 |
| 07/10/2026 16:08 | 1 | 42.41 |
| 07/10/2026 16:08 | 99 | 42.41 |
| 07/10/2026 16:08 | 1 | 42.41 |
| 07/10/2026 16:07 | 5 | 42.43 |
| 07/10/2026 16:06 | 30 | 42.46 |
| 07/10/2026 16:06 | 30 | 42.46 |
| 07/10/2026 16:05 | 28 | 42.47 |
| 07/10/2026 16:05 | 35 | 42.47 |
| 07/10/2026 16:05 | 34 | 42.47 |
| 07/10/2026 16:05 | 1 | 42.47 |
| 07/10/2026 16:05 | 5 | 42.45 |
| 07/10/2026 16:02 | 100 | 42.55 |
| 07/10/2026 16:02 | 32 | 42.55 |
| 07/10/2026 16:02 | 53 | 42.55 |
| 07/10/2026 16:02 | 15 | 42.55 |
| 07/10/2026 16:02 | 1 | 42.56 |
| 07/10/2026 16:02 | 100 | 42.56 |
| 07/10/2026 16:02 | 68 | 42.56 |
| 07/10/2026 16:02 | 32 | 42.56 |
| 07/10/2026 16:01 | 12 | 42.55 |
| 07/10/2026 16:01 | 6 | 42.53 |
| 07/10/2026 16:01 | 21 | 42.52 |
| 07/10/2026 16:01 | 73 | 42.50 |
| 07/10/2026 16:01 | 27 | 42.50 |
| 07/10/2026 15:59 | 50 | 42.44 |
| 07/10/2026 15:59 | 10 | 42.44 |
| 07/10/2026 15:59 | 10 | 42.44 |
| 07/10/2026 15:59 | 100 | 42.44 |
| 07/10/2026 15:58 | 61 | 42.39 |
| 07/10/2026 15:58 | 68 | 42.39 |
| 07/10/2026 15:56 | 22 | 42.38 |
| 07/10/2026 15:54 | 100 | 42.41 |
| 07/10/2026 15:54 | 100 | 42.42 |
| 07/10/2026 15:53 | 100 | 42.50 |
| 07/10/2026 15:53 | 100 | 42.54 |
| 07/10/2026 15:53 | 100 | 42.50 |
| 07/10/2026 15:49 | 7 | 42.42 |
| 07/10/2026 15:49 | 5 | 42.485 |
| 07/10/2026 15:49 | 7 | 42.45 |
| 07/10/2026 15:49 | 100 | 42.40 |
| 07/10/2026 15:49 | 1 | 42.40 |
| 07/10/2026 15:49 | 1 | 42.40 |
| 07/10/2026 15:49 | 100 | 42.40 |
| 07/10/2026 15:47 | 100 | 42.45 |
| 07/10/2026 15:44 | 1 | 42.32 |
| 07/10/2026 15:44 | 1 | 42.32 |
| 07/10/2026 15:35 | 1 | 42.19 |
| 07/10/2026 15:34 | 44 | 42.20 |
| 07/10/2026 15:34 | 100 | 42.20 |
| 07/10/2026 15:34 | 1 | 42.20 |
| 07/10/2026 15:30 | 32 | 42.44 |
| 07/10/2026 15:30 | 6368 | 42.24 |
| 07/10/2026 15:30 | 6368 | 42.24 |