Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.04
+0.03
(
+0.07% )
|
41.05
|
2'700 |
41.06
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 129145 | 41.04 |
| 08/26/2026 22:00 | 19 | 41.05 |
| 08/26/2026 22:00 | 35 | 41.05 |
| 08/26/2026 21:59 | 100 | 41.05 |
| 08/26/2026 21:59 | 55 | 41.04 |
| 08/26/2026 21:59 | 80 | 41.04 |
| 08/26/2026 21:59 | 220 | 41.04 |
| 08/26/2026 21:59 | 200 | 41.04 |
| 08/26/2026 21:59 | 100 | 41.04 |
| 08/26/2026 21:59 | 200 | 41.04 |
| 08/26/2026 21:59 | 100 | 41.04 |
| 08/26/2026 21:59 | 2 | 41.05 |
| 08/26/2026 21:59 | 100 | 41.05 |
| 08/26/2026 21:59 | 100 | 41.05 |
| 08/26/2026 21:59 | 138 | 41.045 |
| 08/26/2026 21:59 | 6 | 41.03 |
| 08/26/2026 21:59 | 9 | 41.05 |
| 08/26/2026 21:59 | 1 | 41.04 |
| 08/26/2026 21:59 | 1 | 41.04 |
| 08/26/2026 21:59 | 100 | 41.04 |
| 08/26/2026 21:59 | 10 | 41.04 |
| 08/26/2026 21:59 | 90 | 41.04 |
| 08/26/2026 21:59 | 120 | 41.03 |
| 08/26/2026 21:59 | 320 | 41.03 |
| 08/26/2026 21:59 | 5 | 41.035 |
| 08/26/2026 21:59 | 10 | 41.04 |
| 08/26/2026 21:59 | 28 | 41.03 |
| 08/26/2026 21:59 | 31 | 41.03 |
| 08/26/2026 21:59 | 150 | 41.035 |
| 08/26/2026 21:59 | 3 | 41.04 |
| 08/26/2026 21:59 | 69 | 41.03 |
| 08/26/2026 21:59 | 143 | 41.035 |
| 08/26/2026 21:59 | 2 | 41.05 |
| 08/26/2026 21:59 | 1 | 41.035 |
| 08/26/2026 21:59 | 9 | 41.05 |
| 08/26/2026 21:59 | 3 | 41.035 |
| 08/26/2026 21:59 | 1 | 41.05 |
| 08/26/2026 21:59 | 3 | 41.035 |
| 08/26/2026 21:59 | 1 | 41.05 |
| 08/26/2026 21:59 | 39 | 41.035 |
| 08/26/2026 21:59 | 50 | 41.035 |
| 08/26/2026 21:59 | 23 | 41.05 |
| 08/26/2026 21:59 | 48 | 41.05 |
| 08/26/2026 21:59 | 14 | 41.05 |
| 08/26/2026 21:59 | 57 | 41.05 |
| 08/26/2026 21:59 | 56 | 41.035 |
| 08/26/2026 21:59 | 67 | 41.035 |
| 08/26/2026 21:59 | 83 | 41.035 |
| 08/26/2026 21:59 | 100 | 41.05 |
| 08/26/2026 21:59 | 102 | 41.05 |
| 08/26/2026 21:59 | 11 | 41.05 |
| 08/26/2026 21:59 | 100 | 41.05 |
| 08/26/2026 21:59 | 14 | 41.03 |
| 08/26/2026 21:59 | 100 | 41.03 |
| 08/26/2026 21:59 | 150 | 41.03 |
| 08/26/2026 21:59 | 200 | 41.02 |
| 08/26/2026 21:59 | 47 | 41.02 |
| 08/26/2026 21:59 | 100 | 41.02 |
| 08/26/2026 21:59 | 100 | 41.02 |
| 08/26/2026 21:59 | 150 | 41.03 |
| 08/26/2026 21:59 | 100 | 41.03 |
| 08/26/2026 21:59 | 180 | 41.035 |
| 08/26/2026 21:59 | 300 | 41.035 |
| 08/26/2026 21:59 | 1 | 41.03 |
| 08/26/2026 21:59 | 3 | 41.04 |
| 08/26/2026 21:59 | 72 | 41.03 |
| 08/26/2026 21:59 | 5 | 41.03 |
| 08/26/2026 21:59 | 1 | 41.04 |
| 08/26/2026 21:59 | 1 | 41.04 |
| 08/26/2026 21:59 | 2 | 41.04 |
| 08/26/2026 21:59 | 45 | 41.05 |
| 08/26/2026 21:59 | 90 | 41.05 |
| 08/26/2026 21:59 | 2 | 41.04 |
| 08/26/2026 21:59 | 18 | 41.04 |
| 08/26/2026 21:59 | 10 | 41.04 |
| 08/26/2026 21:59 | 1 | 41.04 |
| 08/26/2026 21:59 | 1 | 41.04 |
| 08/26/2026 21:59 | 10 | 41.05 |
| 08/26/2026 21:59 | 1 | 41.04 |
| 08/26/2026 21:59 | 5 | 41.04 |
| 08/26/2026 21:59 | 5 | 41.05 |
| 08/26/2026 21:59 | 10 | 41.05 |
| 08/26/2026 21:59 | 4 | 41.04 |
| 08/26/2026 21:59 | 3 | 41.07 |
| 08/26/2026 21:59 | 2 | 41.07 |
| 08/26/2026 21:59 | 1 | 41.07 |
| 08/26/2026 21:59 | 4 | 41.07 |
| 08/26/2026 21:59 | 2 | 41.05 |
| 08/26/2026 21:59 | 100 | 41.055 |
| 08/26/2026 21:59 | 1 | 41.07 |
| 08/26/2026 21:59 | 100 | 41.05 |
| 08/26/2026 21:59 | 51 | 41.05 |
| 08/26/2026 21:59 | 2 | 41.04 |
| 08/26/2026 21:59 | 2 | 41.04 |
| 08/26/2026 21:59 | 8 | 41.04 |
| 08/26/2026 21:59 | 2 | 41.04 |
| 08/26/2026 21:59 | 20 | 41.05 |
| 08/26/2026 21:59 | 1 | 41.05 |
| 08/26/2026 21:59 | 100 | 41.055 |
| 08/26/2026 21:59 | 29 | 41.055 |
| 08/26/2026 21:59 | 13 | 41.05 |
| 08/26/2026 21:59 | 100 | 41.055 |
| 08/26/2026 21:59 | 100 | 41.055 |
| 08/26/2026 21:59 | 100 | 41.05 |
| 08/26/2026 21:59 | 200 | 41.05 |
| 08/26/2026 21:59 | 8 | 41.05 |
| 08/26/2026 21:59 | 100 | 41.05 |
| 08/26/2026 21:59 | 9 | 41.05 |
| 08/26/2026 21:59 | 4 | 41.05 |
| 08/26/2026 21:59 | 74 | 41.05 |
| 08/26/2026 21:59 | 3 | 41.05 |
| 08/26/2026 21:59 | 2 | 41.05 |
| 08/26/2026 21:59 | 300 | 41.05 |
| 08/26/2026 21:59 | 73 | 41.05 |
| 08/26/2026 21:59 | 5 | 41.06 |
| 08/26/2026 21:59 | 1 | 41.06 |
| 08/26/2026 21:59 | 10 | 41.06 |
| 08/26/2026 21:59 | 8 | 41.06 |
| 08/26/2026 21:59 | 64 | 41.06 |
| 08/26/2026 21:59 | 1 | 41.06 |
| 08/26/2026 21:59 | 12 | 41.06 |
| 08/26/2026 21:59 | 200 | 41.06 |
| 08/26/2026 21:59 | 20 | 41.06 |
| 08/26/2026 21:59 | 14 | 41.06 |
| 08/26/2026 21:59 | 1 | 41.06 |
| 08/26/2026 21:59 | 1 | 41.06 |
| 08/26/2026 21:58 | 13 | 41.06 |
| 08/26/2026 21:58 | 200 | 41.06 |
| 08/26/2026 21:58 | 27 | 41.06 |
| 08/26/2026 21:58 | 6 | 41.06 |
| 08/26/2026 21:58 | 79 | 41.06 |
| 08/26/2026 21:58 | 100 | 41.07 |
| 08/26/2026 21:58 | 1 | 41.07 |
| 08/26/2026 21:58 | 1 | 41.07 |
| 08/26/2026 21:58 | 1 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 100 | 41.06 |
| 08/26/2026 21:58 | 100 | 41.06 |
| 08/26/2026 21:58 | 100 | 41.06 |
| 08/26/2026 21:58 | 4 | 41.06 |
| 08/26/2026 21:58 | 20 | 41.06 |
| 08/26/2026 21:58 | 200 | 41.06 |
| 08/26/2026 21:58 | 16 | 41.06 |
| 08/26/2026 21:58 | 100 | 41.06 |
| 08/26/2026 21:58 | 1 | 41.06 |
| 08/26/2026 21:58 | 30 | 41.06 |
| 08/26/2026 21:58 | 1 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 10 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 2 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 50 | 41.06 |
| 08/26/2026 21:58 | 1 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 3 | 41.06 |
| 08/26/2026 21:58 | 15 | 41.06 |
| 08/26/2026 21:58 | 50 | 41.06 |
| 08/26/2026 21:58 | 100 | 41.06 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 24 | 41.05 |
| 08/26/2026 21:58 | 65 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 2 | 41.05 |
| 08/26/2026 21:58 | 2 | 41.05 |
| 08/26/2026 21:58 | 8 | 41.05 |
| 08/26/2026 21:58 | 4 | 41.05 |
| 08/26/2026 21:58 | 28 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 96 | 41.05 |
| 08/26/2026 21:58 | 27 | 41.05 |
| 08/26/2026 21:58 | 24 | 41.05 |
| 08/26/2026 21:58 | 16 | 41.05 |
| 08/26/2026 21:58 | 50 | 41.06 |
| 08/26/2026 21:58 | 21 | 41.06 |
| 08/26/2026 21:58 | 2 | 41.06 |
| 08/26/2026 21:58 | 100 | 41.055 |
| 08/26/2026 21:58 | 148 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 4 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 55 | 41.05 |
| 08/26/2026 21:58 | 28 | 41.05 |
| 08/26/2026 21:58 | 55 | 41.05 |
| 08/26/2026 21:58 | 17 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 5 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 2 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 2 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 2 | 41.05 |
| 08/26/2026 21:58 | 2 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 1 | 41.05 |
| 08/26/2026 21:58 | 68 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 2 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:58 | 100 | 41.05 |
| 08/26/2026 21:57 | 13 | 41.04 |
| 08/26/2026 21:57 | 25 | 41.04 |
| 08/26/2026 21:57 | 21 | 41.04 |
| 08/26/2026 21:57 | 1 | 41.02 |
| 08/26/2026 21:57 | 10 | 41.02 |
| 08/26/2026 21:57 | 7 | 41.03 |
| 08/26/2026 21:57 | 11 | 41.03 |
| 08/26/2026 21:57 | 4 | 41.04 |
| 08/26/2026 21:57 | 1 | 41.04 |
| 08/26/2026 21:57 | 1 | 41.04 |
| 08/26/2026 21:57 | 6 | 41.04 |
| 08/26/2026 21:57 | 1 | 41.04 |
| 08/26/2026 21:57 | 20 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 8 | 41.03 |
| 08/26/2026 21:57 | 1 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 4 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 1 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 72 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 26 | 41.03 |
| 08/26/2026 21:57 | 2 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 1 | 41.03 |
| 08/26/2026 21:57 | 1 | 41.03 |
| 08/26/2026 21:57 | 100 | 41.03 |
| 08/26/2026 21:57 | 150 | 41.02 |
| 08/26/2026 21:57 | 50 | 41.02 |
| 08/26/2026 21:57 | 100 | 41.02 |
| 08/26/2026 21:57 | 10 | 41.02 |
| 08/26/2026 21:57 | 4 | 41.02 |
| 08/26/2026 21:57 | 2 | 41.02 |
| 08/26/2026 21:57 | 100 | 41.02 |
| 08/26/2026 21:56 | 11 | 41.03 |
| 08/26/2026 21:56 | 89 | 41.03 |
| 08/26/2026 21:56 | 100 | 41.03 |
| 08/26/2026 21:56 | 100 | 41.03 |
| 08/26/2026 21:56 | 80 | 41.03 |
| 08/26/2026 21:56 | 20 | 41.03 |
| 08/26/2026 21:56 | 3 | 41.03 |
| 08/26/2026 21:56 | 1 | 41.03 |
| 08/26/2026 21:56 | 32 | 41.03 |
| 08/26/2026 21:56 | 44 | 41.03 |
| 08/26/2026 21:56 | 100 | 41.04 |
| 08/26/2026 21:56 | 10 | 41.04 |
| 08/26/2026 21:56 | 37 | 41.04 |
| 08/26/2026 21:56 | 29 | 41.04 |
| 08/26/2026 21:56 | 19 | 41.04 |
| 08/26/2026 21:56 | 66 | 41.045 |
| 08/26/2026 21:56 | 34 | 41.045 |
| 08/26/2026 21:56 | 100 | 41.045 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 46 | 41.05 |
| 08/26/2026 21:56 | 47 | 41.05 |
| 08/26/2026 21:56 | 187 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 13 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 13 | 41.05 |
| 08/26/2026 21:56 | 87 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 60 | 41.05 |
| 08/26/2026 21:56 | 100 | 41.05 |
| 08/26/2026 21:56 | 22 | 41.05 |
| 08/26/2026 21:56 | 6 | 41.04 |
| 08/26/2026 21:56 | 25 | 41.04 |
| 08/26/2026 21:55 | 2 | 41.04 |
| 08/26/2026 21:55 | 50 | 41.04 |
| 08/26/2026 21:55 | 1 | 41.055 |
| 08/26/2026 21:55 | 5 | 41.055 |
| 08/26/2026 21:55 | 20 | 41.05 |
| 08/26/2026 21:55 | 80 | 41.05 |
| 08/26/2026 21:55 | 100 | 41.06 |
| 08/26/2026 21:55 | 148 | 41.06 |
| 08/26/2026 21:55 | 22 | 41.06 |
| 08/26/2026 21:55 | 78 | 41.06 |
| 08/26/2026 21:55 | 22 | 41.06 |
| 08/26/2026 21:55 | 10 | 41.07 |
| 08/26/2026 21:55 | 12 | 41.07 |
| 08/26/2026 21:55 | 8 | 41.07 |
| 08/26/2026 21:55 | 2 | 41.07 |
| 08/26/2026 21:54 | 1 | 41.08 |
| 08/26/2026 21:54 | 1 | 41.08 |
| 08/26/2026 21:54 | 5 | 41.08 |
| 08/26/2026 21:54 | 100 | 41.08 |
| 08/26/2026 21:54 | 1 | 41.09 |
| 08/26/2026 21:54 | 1 | 41.09 |
| 08/26/2026 21:54 | 20 | 41.10 |
| 08/26/2026 21:54 | 65 | 41.11 |
| 08/26/2026 21:54 | 20 | 41.11 |
| 08/26/2026 21:54 | 37 | 41.11 |
| 08/26/2026 21:54 | 87 | 41.12 |
| 08/26/2026 21:54 | 13 | 41.12 |
| 08/26/2026 21:54 | 64 | 41.12 |
| 08/26/2026 21:54 | 9 | 41.12 |
| 08/26/2026 21:54 | 3 | 41.13 |
| 08/26/2026 21:54 | 12 | 41.12 |
| 08/26/2026 21:53 | 11 | 41.13 |
| 08/26/2026 21:53 | 1 | 41.13 |
| 08/26/2026 21:53 | 10 | 41.14 |
| 08/26/2026 21:52 | 1 | 41.14 |
| 08/26/2026 21:52 | 107 | 41.15 |
| 08/26/2026 21:52 | 100 | 41.15 |
| 08/26/2026 21:52 | 1 | 41.15 |
| 08/26/2026 21:52 | 24 | 41.15 |
| 08/26/2026 21:52 | 139 | 41.15 |
| 08/26/2026 21:52 | 42 | 41.15 |
| 08/26/2026 21:52 | 1 | 41.15 |
| 08/26/2026 21:52 | 50 | 41.16 |
| 08/26/2026 21:52 | 50 | 41.16 |
| 08/26/2026 21:52 | 100 | 41.16 |
| 08/26/2026 21:52 | 100 | 41.16 |
| 08/26/2026 21:52 | 56 | 41.16 |
| 08/26/2026 21:52 | 100 | 41.16 |
| 08/26/2026 21:52 | 10 | 41.16 |
| 08/26/2026 21:52 | 1 | 41.15 |
| 08/26/2026 21:52 | 97 | 41.15 |
| 08/26/2026 21:52 | 3 | 41.15 |
| 08/26/2026 21:52 | 100 | 41.14 |
| 08/26/2026 21:52 | 4 | 41.14 |
| 08/26/2026 21:52 | 100 | 41.14 |
| 08/26/2026 21:52 | 1 | 41.14 |
| 08/26/2026 21:52 | 50 | 41.14 |
| 08/26/2026 21:52 | 10 | 41.14 |
| 08/26/2026 21:52 | 50 | 41.14 |
| 08/26/2026 21:52 | 80 | 41.14 |
| 08/26/2026 21:52 | 300 | 41.14 |
| 08/26/2026 21:52 | 100 | 41.14 |
| 08/26/2026 21:52 | 50 | 41.14 |
| 08/26/2026 21:51 | 100 | 41.13 |
| 08/26/2026 21:50 | 36 | 41.12 |
| 08/26/2026 21:50 | 28 | 41.13 |
| 08/26/2026 21:50 | 22 | 41.13 |
| 08/26/2026 21:50 | 50 | 41.13 |
| 08/26/2026 21:50 | 23 | 41.13 |
| 08/26/2026 21:50 | 47 | 41.13 |
| 08/26/2026 21:50 | 26 | 41.13 |
| 08/26/2026 21:50 | 45 | 41.13 |
| 08/26/2026 21:50 | 128 | 41.13 |
| 08/26/2026 21:50 | 1 | 41.13 |
| 08/26/2026 21:50 | 10 | 41.14 |
| 08/26/2026 21:50 | 10 | 41.14 |
| 08/26/2026 21:50 | 10 | 41.14 |
| 08/26/2026 21:50 | 10 | 41.14 |
| 08/26/2026 21:50 | 10 | 41.14 |
| 08/26/2026 21:50 | 10 | 41.14 |
| 08/26/2026 21:49 | 200 | 41.16 |
| 08/26/2026 21:48 | 100 | 41.16 |
| 08/26/2026 21:48 | 200 | 41.15 |
| 08/26/2026 21:48 | 100 | 41.15 |
| 08/26/2026 21:48 | 100 | 41.15 |
| 08/26/2026 21:48 | 100 | 41.15 |
| 08/26/2026 21:48 | 25 | 41.15 |
| 08/26/2026 21:48 | 75 | 41.15 |
| 08/26/2026 21:48 | 91 | 41.15 |
| 08/26/2026 21:48 | 9 | 41.15 |
| 08/26/2026 21:48 | 47 | 41.15 |
| 08/26/2026 21:48 | 19 | 41.15 |
| 08/26/2026 21:48 | 81 | 41.15 |
| 08/26/2026 21:48 | 1 | 41.15 |
| 08/26/2026 21:48 | 10 | 41.14 |
| 08/26/2026 21:48 | 25 | 41.14 |
| 08/26/2026 21:48 | 73 | 41.14 |
| 08/26/2026 21:47 | 10 | 41.16 |
| 08/26/2026 21:47 | 8 | 41.16 |
| 08/26/2026 21:47 | 10 | 41.16 |
| 08/26/2026 21:47 | 82 | 41.16 |
| 08/26/2026 21:47 | 10 | 41.16 |
| 08/26/2026 21:47 | 5 | 41.15 |
| 08/26/2026 21:47 | 5 | 41.16 |
| 08/26/2026 21:47 | 3 | 41.16 |
| 08/26/2026 21:47 | 5 | 41.16 |
| 08/26/2026 21:47 | 5 | 41.16 |
| 08/26/2026 21:47 | 15 | 41.15 |
| 08/26/2026 21:47 | 29 | 41.15 |
| 08/26/2026 21:47 | 53 | 41.145 |
| 08/26/2026 21:47 | 32 | 41.145 |
| 08/26/2026 21:47 | 30 | 41.145 |
| 08/26/2026 21:47 | 88 | 41.145 |
| 08/26/2026 21:46 | 16 | 41.15 |
| 08/26/2026 21:46 | 51 | 41.15 |
| 08/26/2026 21:46 | 33 | 41.15 |
| 08/26/2026 21:46 | 9 | 41.15 |
| 08/26/2026 21:46 | 11 | 41.15 |
| 08/26/2026 21:46 | 20 | 41.15 |
| 08/26/2026 21:46 | 20 | 41.15 |
| 08/26/2026 21:46 | 50 | 41.15 |
| 08/26/2026 21:46 | 1 | 41.15 |
| 08/26/2026 21:46 | 100 | 41.17 |
| 08/26/2026 21:46 | 18 | 41.17 |
| 08/26/2026 21:46 | 12 | 41.17 |
| 08/26/2026 21:46 | 90 | 41.17 |
| 08/26/2026 21:46 | 7 | 41.19 |
| 08/26/2026 21:45 | 23 | 41.16 |
| 08/26/2026 21:45 | 100 | 41.17 |
| 08/26/2026 21:45 | 44 | 41.17 |
| 08/26/2026 21:45 | 164 | 41.17 |
| 08/26/2026 21:45 | 25 | 41.18 |
| 08/26/2026 21:45 | 150 | 41.18 |
| 08/26/2026 21:45 | 73 | 41.18 |
| 08/26/2026 21:45 | 6 | 41.18 |
| 08/26/2026 21:45 | 20 | 41.18 |
| 08/26/2026 21:45 | 15 | 41.18 |
| 08/26/2026 21:45 | 39 | 41.19 |
| 08/26/2026 21:45 | 3 | 41.20 |
| 08/26/2026 21:45 | 100 | 41.19 |
| 08/26/2026 21:44 | 68 | 41.20 |
| 08/26/2026 21:44 | 65 | 41.19 |
| 08/26/2026 21:44 | 20 | 41.19 |
| 08/26/2026 21:44 | 1 | 41.19 |
| 08/26/2026 21:44 | 1 | 41.20 |
| 08/26/2026 21:44 | 4 | 41.20 |
| 08/26/2026 21:44 | 1 | 41.20 |
| 08/26/2026 21:44 | 10 | 41.20 |
| 08/26/2026 21:44 | 98 | 41.21 |
| 08/26/2026 21:44 | 2 | 41.21 |
| 08/26/2026 21:44 | 50 | 41.20 |
| 08/26/2026 21:44 | 100 | 41.20 |
| 08/26/2026 21:44 | 200 | 41.20 |
| 08/26/2026 21:43 | 80 | 41.19 |
| 08/26/2026 21:43 | 100 | 41.19 |
| 08/26/2026 21:43 | 80 | 41.19 |
| 08/26/2026 21:43 | 200 | 41.19 |
| 08/26/2026 21:43 | 6 | 41.19 |
| 08/26/2026 21:43 | 200 | 41.19 |
| 08/26/2026 21:43 | 100 | 41.18 |
| 08/26/2026 21:43 | 36 | 41.18 |
| 08/26/2026 21:42 | 100 | 41.175 |
| 08/26/2026 21:42 | 36 | 41.175 |
| 08/26/2026 21:42 | 2 | 41.18 |
| 08/26/2026 21:42 | 162 | 41.18 |
| 08/26/2026 21:42 | 53 | 41.17 |
| 08/26/2026 21:42 | 200 | 41.17 |
| 08/26/2026 21:42 | 1 | 41.16 |
| 08/26/2026 21:42 | 100 | 41.16 |
| 08/26/2026 21:42 | 50 | 41.16 |
| 08/26/2026 21:42 | 50 | 41.16 |
| 08/26/2026 21:42 | 189 | 41.16 |
| 08/26/2026 21:42 | 11 | 41.16 |
| 08/26/2026 21:42 | 50 | 41.15 |
| 08/26/2026 21:42 | 100 | 41.15 |
| 08/26/2026 21:42 | 100 | 41.15 |
| 08/26/2026 21:42 | 68 | 41.14 |
| 08/26/2026 21:42 | 1 | 41.13 |
| 08/26/2026 21:42 | 100 | 41.13 |
| 08/26/2026 21:42 | 1 | 41.13 |
| 08/26/2026 21:42 | 8 | 41.13 |
| 08/26/2026 21:42 | 100 | 41.13 |
| 08/26/2026 21:42 | 36 | 41.13 |
| 08/26/2026 21:42 | 200 | 41.13 |
| 08/26/2026 21:42 | 5 | 41.12 |
| 08/26/2026 21:41 | 100 | 41.11 |
| 08/26/2026 21:41 | 100 | 41.11 |
| 08/26/2026 21:41 | 39 | 41.11 |
| 08/26/2026 21:41 | 11 | 41.11 |
| 08/26/2026 21:41 | 62 | 41.11 |
| 08/26/2026 21:41 | 20 | 41.11 |
| 08/26/2026 21:40 | 200 | 41.12 |
| 08/26/2026 21:40 | 1 | 41.12 |
| 08/26/2026 21:40 | 24 | 41.13 |
| 08/26/2026 21:40 | 1 | 41.13 |
| 08/26/2026 21:40 | 1 | 41.13 |
| 08/26/2026 21:40 | 25 | 41.13 |
| 08/26/2026 21:40 | 10 | 41.13 |
| 08/26/2026 21:40 | 100 | 41.13 |
| 08/26/2026 21:40 | 4 | 41.14 |
| 08/26/2026 21:40 | 100 | 41.14 |
| 08/26/2026 21:40 | 28 | 41.14 |
| 08/26/2026 21:40 | 8 | 41.13 |
| 08/26/2026 21:40 | 200 | 41.13 |
| 08/26/2026 21:40 | 3 | 41.13 |
| 08/26/2026 21:40 | 13 | 41.13 |
| 08/26/2026 21:40 | 200 | 41.12 |
| 08/26/2026 21:40 | 93 | 41.12 |
| 08/26/2026 21:40 | 7 | 41.12 |
| 08/26/2026 21:39 | 37 | 41.11 |
| 08/26/2026 21:39 | 5 | 41.12 |
| 08/26/2026 21:39 | 1 | 41.12 |
| 08/26/2026 21:39 | 1 | 41.11 |
| 08/26/2026 21:39 | 100 | 41.10 |
| 08/26/2026 21:39 | 100 | 41.10 |
| 08/26/2026 21:38 | 94 | 41.09 |
| 08/26/2026 21:38 | 42 | 41.09 |
| 08/26/2026 21:38 | 21 | 41.09 |
| 08/26/2026 21:38 | 100 | 41.08 |
| 08/26/2026 21:37 | 100 | 41.08 |
| 08/26/2026 21:37 | 100 | 41.08 |
| 08/26/2026 21:37 | 99 | 41.08 |
| 08/26/2026 21:37 | 100 | 41.08 |
| 08/26/2026 21:37 | 100 | 41.075 |
| 08/26/2026 21:35 | 1 | 41.08 |
| 08/26/2026 21:35 | 100 | 41.07 |
| 08/26/2026 21:35 | 9 | 41.09 |
| 08/26/2026 21:35 | 1 | 41.08 |
| 08/26/2026 21:35 | 6 | 41.08 |
| 08/26/2026 21:35 | 70 | 41.09 |
| 08/26/2026 21:35 | 197 | 41.085 |
| 08/26/2026 21:35 | 3 | 41.085 |
| 08/26/2026 21:35 | 1 | 41.08 |
| 08/26/2026 21:35 | 43 | 41.08 |
| 08/26/2026 21:35 | 57 | 41.08 |
| 08/26/2026 21:35 | 43 | 41.08 |
| 08/26/2026 21:35 | 57 | 41.08 |
| 08/26/2026 21:35 | 100 | 41.08 |
| 08/26/2026 21:35 | 100 | 41.08 |
| 08/26/2026 21:35 | 200 | 41.075 |
| 08/26/2026 21:34 | 12 | 41.07 |
| 08/26/2026 21:34 | 100 | 41.07 |
| 08/26/2026 21:33 | 100 | 41.06 |
| 08/26/2026 21:33 | 35 | 41.05 |
| 08/26/2026 21:33 | 100 | 41.05 |
| 08/26/2026 21:33 | 100 | 41.05 |
| 08/26/2026 21:33 | 216 | 41.05 |
| 08/26/2026 21:33 | 100 | 41.05 |
| 08/26/2026 21:33 | 100 | 41.05 |
| 08/26/2026 21:33 | 90 | 41.05 |
| 08/26/2026 21:33 | 100 | 41.05 |
| 08/26/2026 21:31 | 100 | 41.05 |
| 08/26/2026 21:31 | 90 | 41.05 |
| 08/26/2026 21:30 | 1 | 41.05 |
| 08/26/2026 21:30 | 3 | 41.05 |
| 08/26/2026 21:30 | 100 | 41.04 |
| 08/26/2026 21:30 | 100 | 41.05 |
| 08/26/2026 21:30 | 16 | 41.05 |
| 08/26/2026 21:30 | 13 | 41.05 |
| 08/26/2026 21:30 | 65 | 41.05 |
| 08/26/2026 21:30 | 9 | 41.05 |
| 08/26/2026 21:30 | 26 | 41.05 |
| 08/26/2026 21:29 | 20 | 41.06 |
| 08/26/2026 21:29 | 100 | 41.06 |
| 08/26/2026 21:29 | 5 | 41.065 |
| 08/26/2026 21:29 | 95 | 41.07 |
| 08/26/2026 21:29 | 3 | 41.07 |
| 08/26/2026 21:29 | 2 | 41.07 |
| 08/26/2026 21:29 | 100 | 41.07 |
| 08/26/2026 21:29 | 27 | 41.07 |
| 08/26/2026 21:29 | 2 | 41.07 |
| 08/26/2026 21:29 | 2 | 41.07 |
| 08/26/2026 21:29 | 2 | 41.07 |
| 08/26/2026 21:29 | 3 | 41.07 |
| 08/26/2026 21:29 | 1 | 41.07 |
| 08/26/2026 21:24 | 1 | 41.08 |
| 08/26/2026 21:23 | 100 | 41.08 |
| 08/26/2026 21:23 | 25 | 41.09 |
| 08/26/2026 21:23 | 75 | 41.09 |
| 08/26/2026 21:23 | 100 | 41.09 |
| 08/26/2026 21:23 | 91 | 41.09 |
| 08/26/2026 21:23 | 17 | 41.09 |
| 08/26/2026 21:22 | 1 | 41.10 |
| 08/26/2026 21:22 | 100 | 41.10 |
| 08/26/2026 21:22 | 100 | 41.10 |
| 08/26/2026 21:22 | 100 | 41.09 |
| 08/26/2026 21:22 | 100 | 41.09 |
| 08/26/2026 21:22 | 100 | 41.09 |
| 08/26/2026 21:22 | 14 | 41.09 |
| 08/26/2026 21:22 | 4 | 41.085 |
| 08/26/2026 21:20 | 1 | 41.09 |
| 08/26/2026 21:20 | 50 | 41.09 |
| 08/26/2026 21:20 | 50 | 41.09 |
| 08/26/2026 21:20 | 16 | 41.09 |
| 08/26/2026 21:20 | 1 | 41.09 |
| 08/26/2026 21:20 | 1 | 41.09 |
| 08/26/2026 21:20 | 1 | 41.09 |
| 08/26/2026 21:20 | 4 | 41.09 |
| 08/26/2026 21:20 | 1 | 41.09 |
| 08/26/2026 21:20 | 25 | 41.09 |
| 08/26/2026 21:20 | 1 | 41.09 |
| 08/26/2026 21:20 | 100 | 41.08 |
| 08/26/2026 21:20 | 50 | 41.08 |
| 08/26/2026 21:20 | 50 | 41.08 |
| 08/26/2026 21:20 | 100 | 41.08 |
| 08/26/2026 21:20 | 100 | 41.08 |
| 08/26/2026 21:20 | 100 | 41.08 |
| 08/26/2026 21:20 | 100 | 41.08 |
| 08/26/2026 21:20 | 10 | 41.08 |
| 08/26/2026 21:18 | 1 | 41.07 |
| 08/26/2026 21:17 | 3 | 41.075 |
| 08/26/2026 21:17 | 67 | 41.075 |
| 08/26/2026 21:16 | 47 | 41.07 |
| 08/26/2026 21:16 | 13 | 41.07 |
| 08/26/2026 21:16 | 40 | 41.07 |
| 08/26/2026 21:16 | 100 | 41.08 |
| 08/26/2026 21:16 | 53 | 41.08 |
| 08/26/2026 21:16 | 1 | 41.08 |
| 08/26/2026 21:15 | 100 | 41.09 |
| 08/26/2026 21:15 | 48 | 41.09 |
| 08/26/2026 21:15 | 100 | 41.09 |
| 08/26/2026 21:15 | 100 | 41.09 |
| 08/26/2026 21:15 | 48 | 41.09 |
| 08/26/2026 21:15 | 50 | 41.09 |
| 08/26/2026 21:15 | 70 | 41.09 |
| 08/26/2026 21:13 | 25 | 41.08 |
| 08/26/2026 21:13 | 50 | 41.08 |
| 08/26/2026 21:13 | 100 | 41.08 |
| 08/26/2026 21:12 | 100 | 41.08 |
| 08/26/2026 21:10 | 100 | 41.08 |
| 08/26/2026 21:09 | 9 | 41.08 |
| 08/26/2026 21:09 | 18 | 41.08 |
| 08/26/2026 21:09 | 40 | 41.08 |
| 08/26/2026 21:09 | 53 | 41.08 |
| 08/26/2026 21:09 | 100 | 41.08 |
| 08/26/2026 21:08 | 9 | 41.09 |
| 08/26/2026 21:08 | 100 | 41.09 |
| 08/26/2026 21:07 | 100 | 41.10 |
| 08/26/2026 21:07 | 53 | 41.10 |
| 08/26/2026 21:07 | 100 | 41.10 |
| 08/26/2026 21:07 | 100 | 41.11 |
| 08/26/2026 21:07 | 20 | 41.11 |
| 08/26/2026 21:07 | 5 | 41.11 |
| 08/26/2026 21:07 | 53 | 41.11 |
| 08/26/2026 21:07 | 100 | 41.11 |
| 08/26/2026 21:04 | 2 | 41.12 |
| 08/26/2026 21:04 | 100 | 41.12 |
| 08/26/2026 21:02 | 1 | 41.12 |
| 08/26/2026 21:01 | 50 | 41.12 |
| 08/26/2026 21:01 | 100 | 41.12 |
| 08/26/2026 21:01 | 100 | 41.12 |
| 08/26/2026 21:00 | 100 | 41.11 |
| 08/26/2026 21:00 | 4 | 41.11 |
| 08/26/2026 21:00 | 100 | 41.11 |
| 08/26/2026 21:00 | 96 | 41.11 |
| 08/26/2026 21:00 | 100 | 41.11 |
| 08/26/2026 21:00 | 100 | 41.11 |
| 08/26/2026 21:00 | 100 | 41.11 |
| 08/26/2026 20:59 | 100 | 41.10 |
| 08/26/2026 20:59 | 1 | 41.10 |
| 08/26/2026 20:58 | 3 | 41.095 |
| 08/26/2026 20:58 | 50 | 41.09 |
| 08/26/2026 20:58 | 100 | 41.09 |
| 08/26/2026 20:58 | 55 | 41.09 |
| 08/26/2026 20:58 | 21 | 41.09 |
| 08/26/2026 20:58 | 79 | 41.09 |
| 08/26/2026 20:56 | 48 | 41.08 |
| 08/26/2026 20:56 | 29 | 41.09 |
| 08/26/2026 20:56 | 53 | 41.09 |
| 08/26/2026 20:56 | 198 | 41.09 |
| 08/26/2026 20:54 | 1 | 41.09 |
| 08/26/2026 20:54 | 1 | 41.09 |
| 08/26/2026 20:54 | 100 | 41.09 |
| 08/26/2026 20:54 | 100 | 41.09 |
| 08/26/2026 20:54 | 61 | 41.09 |
| 08/26/2026 20:54 | 39 | 41.09 |
| 08/26/2026 20:54 | 100 | 41.09 |
| 08/26/2026 20:54 | 100 | 41.09 |
| 08/26/2026 20:50 | 100 | 41.08 |
| 08/26/2026 20:49 | 100 | 41.08 |
| 08/26/2026 20:49 | 8 | 41.08 |
| 08/26/2026 20:49 | 1 | 41.08 |
| 08/26/2026 20:49 | 70 | 41.08 |
| 08/26/2026 20:49 | 10 | 41.08 |
| 08/26/2026 20:49 | 100 | 41.08 |
| 08/26/2026 20:49 | 100 | 41.08 |
| 08/26/2026 20:49 | 100 | 41.08 |
| 08/26/2026 20:49 | 100 | 41.08 |
| 08/26/2026 20:48 | 10 | 41.07 |
| 08/26/2026 20:48 | 99 | 41.08 |
| 08/26/2026 20:48 | 21 | 41.08 |
| 08/26/2026 20:48 | 70 | 41.09 |
| 08/26/2026 20:48 | 2 | 41.09 |
| 08/26/2026 20:48 | 98 | 41.09 |
| 08/26/2026 20:48 | 100 | 41.09 |
| 08/26/2026 20:48 | 1 | 41.09 |
| 08/26/2026 20:47 | 53 | 41.10 |
| 08/26/2026 20:47 | 14 | 41.10 |
| 08/26/2026 20:46 | 62 | 41.11 |
| 08/26/2026 20:44 | 8 | 41.10 |
| 08/26/2026 20:44 | 6 | 41.10 |
| 08/26/2026 20:44 | 2 | 41.10 |
| 08/26/2026 20:44 | 1 | 41.10 |
| 08/26/2026 20:44 | 100 | 41.11 |
| 08/26/2026 20:44 | 30 | 41.11 |
| 08/26/2026 20:44 | 100 | 41.11 |
| 08/26/2026 20:42 | 100 | 41.12 |
| 08/26/2026 20:42 | 100 | 41.12 |
| 08/26/2026 20:42 | 59 | 41.12 |
| 08/26/2026 20:42 | 15 | 41.12 |
| 08/26/2026 20:42 | 5 | 41.12 |
| 08/26/2026 20:42 | 5 | 41.12 |
| 08/26/2026 20:42 | 100 | 41.12 |
| 08/26/2026 20:42 | 10 | 41.12 |
| 08/26/2026 20:42 | 1 | 41.12 |
| 08/26/2026 20:42 | 1 | 41.12 |
| 08/26/2026 20:42 | 100 | 41.12 |
| 08/26/2026 20:42 | 100 | 41.12 |
| 08/26/2026 20:42 | 1 | 41.12 |
| 08/26/2026 20:40 | 4 | 41.11 |
| 08/26/2026 20:40 | 1 | 41.11 |
| 08/26/2026 20:40 | 1 | 41.12 |
| 08/26/2026 20:40 | 49 | 41.12 |
| 08/26/2026 20:40 | 1 | 41.12 |
| 08/26/2026 20:40 | 1 | 41.12 |
| 08/26/2026 20:39 | 25 | 41.12 |
| 08/26/2026 20:39 | 53 | 41.12 |
| 08/26/2026 20:39 | 1 | 41.12 |
| 08/26/2026 20:39 | 5 | 41.13 |
| 08/26/2026 20:39 | 3 | 41.13 |
| 08/26/2026 20:39 | 9 | 41.13 |
| 08/26/2026 20:39 | 2 | 41.13 |
| 08/26/2026 20:39 | 1 | 41.13 |
| 08/26/2026 20:39 | 8 | 41.13 |
| 08/26/2026 20:38 | 4 | 41.13 |
| 08/26/2026 20:38 | 1 | 41.13 |
| 08/26/2026 20:34 | 28 | 41.13 |
| 08/26/2026 20:34 | 20 | 41.13 |
| 08/26/2026 20:34 | 80 | 41.13 |
| 08/26/2026 20:33 | 20 | 41.14 |
| 08/26/2026 20:32 | 20 | 41.14 |
| 08/26/2026 20:32 | 75 | 41.14 |
| 08/26/2026 20:32 | 5 | 41.14 |
| 08/26/2026 20:32 | 99 | 41.14 |
| 08/26/2026 20:32 | 1 | 41.14 |
| 08/26/2026 20:31 | 100 | 41.15 |
| 08/26/2026 20:30 | 99 | 41.14 |
| 08/26/2026 20:30 | 1 | 41.14 |
| 08/26/2026 20:30 | 20 | 41.15 |
| 08/26/2026 20:30 | 81 | 41.15 |
| 08/26/2026 20:30 | 100 | 41.15 |
| 08/26/2026 20:30 | 100 | 41.15 |
| 08/26/2026 20:29 | 36 | 41.16 |
| 08/26/2026 20:27 | 35 | 41.17 |
| 08/26/2026 20:27 | 1 | 41.17 |
| 08/26/2026 20:27 | 1 | 41.17 |
| 08/26/2026 20:27 | 1 | 41.17 |
| 08/26/2026 20:27 | 20 | 41.17 |
| 08/26/2026 20:24 | 2 | 41.15 |
| 08/26/2026 20:24 | 86 | 41.15 |
| 08/26/2026 20:24 | 13 | 41.15 |
| 08/26/2026 20:24 | 1 | 41.16 |
| 08/26/2026 20:23 | 8 | 41.17 |
| 08/26/2026 20:23 | 92 | 41.17 |
| 08/26/2026 20:23 | 1 | 41.17 |
| 08/26/2026 20:23 | 37 | 41.17 |
| 08/26/2026 20:23 | 63 | 41.17 |
| 08/26/2026 20:23 | 137 | 41.17 |
| 08/26/2026 20:23 | 6 | 41.17 |
| 08/26/2026 20:23 | 1 | 41.17 |
| 08/26/2026 20:23 | 2 | 41.17 |
| 08/26/2026 20:23 | 50 | 41.17 |
| 08/26/2026 20:18 | 5 | 41.19 |
| 08/26/2026 20:18 | 5 | 41.19 |
| 08/26/2026 20:18 | 5 | 41.19 |
| 08/26/2026 20:17 | 8 | 41.19 |
| 08/26/2026 20:17 | 2 | 41.19 |
| 08/26/2026 20:17 | 10 | 41.18 |
| 08/26/2026 20:16 | 35 | 41.18 |
| 08/26/2026 20:16 | 1 | 41.18 |
| 08/26/2026 20:16 | 71 | 41.18 |
| 08/26/2026 20:16 | 29 | 41.18 |
| 08/26/2026 20:16 | 99 | 41.18 |
| 08/26/2026 20:16 | 1 | 41.18 |
| 08/26/2026 20:16 | 107 | 41.17 |
| 08/26/2026 20:16 | 25 | 41.17 |
| 08/26/2026 20:16 | 150 | 41.17 |
| 08/26/2026 20:16 | 150 | 41.17 |
| 08/26/2026 20:15 | 80 | 41.16 |
| 08/26/2026 20:14 | 4 | 41.16 |
| 08/26/2026 20:14 | 1 | 41.16 |
| 08/26/2026 20:14 | 100 | 41.16 |
| 08/26/2026 20:14 | 97 | 41.16 |
| 08/26/2026 20:14 | 2 | 41.16 |
| 08/26/2026 20:14 | 100 | 41.16 |
| 08/26/2026 20:14 | 100 | 41.16 |
| 08/26/2026 20:14 | 50 | 41.16 |
| 08/26/2026 20:14 | 1 | 41.16 |
| 08/26/2026 20:14 | 100 | 41.16 |
| 08/26/2026 20:13 | 49 | 41.15 |
| 08/26/2026 20:13 | 3 | 41.15 |
| 08/26/2026 20:13 | 9 | 41.15 |
| 08/26/2026 20:13 | 6 | 41.15 |
| 08/26/2026 20:13 | 5 | 41.15 |
| 08/26/2026 20:13 | 4 | 41.15 |
| 08/26/2026 20:13 | 4 | 41.15 |
| 08/26/2026 20:12 | 1 | 41.15 |
| 08/26/2026 20:11 | 62 | 41.16 |
| 08/26/2026 20:11 | 4 | 41.16 |
| 08/26/2026 20:11 | 100 | 41.16 |
| 08/26/2026 20:11 | 1 | 41.17 |
| 08/26/2026 20:10 | 80 | 41.17 |
| 08/26/2026 20:07 | 100 | 41.17 |
| 08/26/2026 20:07 | 100 | 41.17 |
| 08/26/2026 20:07 | 100 | 41.17 |
| 08/26/2026 20:07 | 1 | 41.17 |
| 08/26/2026 20:07 | 1 | 41.17 |
| 08/26/2026 20:07 | 50 | 41.17 |
| 08/26/2026 20:07 | 1 | 41.17 |
| 08/26/2026 20:07 | 100 | 41.17 |
| 08/26/2026 20:06 | 2 | 41.16 |
| 08/26/2026 20:05 | 100 | 41.16 |
| 08/26/2026 20:05 | 9 | 41.16 |
| 08/26/2026 20:05 | 100 | 41.16 |
| 08/26/2026 20:05 | 100 | 41.16 |
| 08/26/2026 20:05 | 100 | 41.16 |
| 08/26/2026 20:05 | 5 | 41.16 |
| 08/26/2026 20:05 | 4 | 41.16 |
| 08/26/2026 20:05 | 5 | 41.16 |
| 08/26/2026 20:05 | 84 | 41.17 |
| 08/26/2026 20:05 | 4 | 41.17 |
| 08/26/2026 20:05 | 100 | 41.17 |
| 08/26/2026 20:05 | 100 | 41.17 |
| 08/26/2026 20:05 | 1 | 41.17 |
| 08/26/2026 20:05 | 5 | 41.17 |
| 08/26/2026 20:02 | 10 | 41.18 |
| 08/26/2026 20:02 | 1 | 41.18 |
| 08/26/2026 20:02 | 100 | 41.18 |
| 08/26/2026 20:02 | 100 | 41.18 |
| 08/26/2026 20:02 | 12 | 41.18 |
| 08/26/2026 20:01 | 2 | 41.19 |
| 08/26/2026 20:01 | 15 | 41.19 |
| 08/26/2026 20:00 | 1 | 41.19 |
| 08/26/2026 20:00 | 2 | 41.19 |
| 08/26/2026 20:00 | 1 | 41.18 |
| 08/26/2026 19:59 | 1 | 41.19 |
| 08/26/2026 19:57 | 100 | 41.19 |
| 08/26/2026 19:55 | 20 | 41.20 |
| 08/26/2026 19:53 | 30 | 41.19 |
| 08/26/2026 19:53 | 70 | 41.19 |
| 08/26/2026 19:53 | 100 | 41.19 |
| 08/26/2026 19:53 | 100 | 41.19 |
| 08/26/2026 19:53 | 1 | 41.19 |
| 08/26/2026 19:53 | 44 | 41.19 |
| 08/26/2026 19:53 | 100 | 41.19 |
| 08/26/2026 19:49 | 1 | 41.18 |
| 08/26/2026 19:48 | 100 | 41.18 |
| 08/26/2026 19:48 | 100 | 41.18 |
| 08/26/2026 19:48 | 4 | 41.18 |
| 08/26/2026 19:48 | 4 | 41.18 |
| 08/26/2026 19:48 | 100 | 41.18 |
| 08/26/2026 19:48 | 100 | 41.18 |
| 08/26/2026 19:44 | 1 | 41.17 |
| 08/26/2026 19:44 | 1 | 41.17 |
| 08/26/2026 19:44 | 5 | 41.17 |
| 08/26/2026 19:42 | 1 | 41.17 |
| 08/26/2026 19:42 | 100 | 41.17 |
| 08/26/2026 19:42 | 96 | 41.17 |
| 08/26/2026 19:42 | 60 | 41.165 |
| 08/26/2026 19:42 | 14 | 41.17 |
| 08/26/2026 19:42 | 14 | 41.17 |
| 08/26/2026 19:42 | 14 | 41.17 |
| 08/26/2026 19:42 | 14 | 41.17 |
| 08/26/2026 19:42 | 14 | 41.17 |
| 08/26/2026 19:41 | 100 | 41.17 |
| 08/26/2026 19:40 | 1 | 41.17 |
| 08/26/2026 19:39 | 1 | 41.17 |
| 08/26/2026 19:39 | 18 | 41.17 |
| 08/26/2026 19:39 | 70 | 41.17 |
| 08/26/2026 19:39 | 1 | 41.17 |
| 08/26/2026 19:39 | 5 | 41.17 |
| 08/26/2026 19:39 | 1 | 41.17 |
| 08/26/2026 19:39 | 6 | 41.17 |
| 08/26/2026 19:39 | 5 | 41.17 |
| 08/26/2026 19:39 | 2 | 41.17 |
| 08/26/2026 19:39 | 10 | 41.18 |
| 08/26/2026 19:39 | 10 | 41.18 |
| 08/26/2026 19:39 | 100 | 41.18 |
| 08/26/2026 19:39 | 1 | 41.18 |
| 08/26/2026 19:39 | 99 | 41.18 |
| 08/26/2026 19:39 | 1 | 41.18 |
| 08/26/2026 19:38 | 5 | 41.19 |
| 08/26/2026 19:38 | 8 | 41.18 |
| 08/26/2026 19:38 | 150 | 41.19 |
| 08/26/2026 19:37 | 3 | 41.20 |
| 08/26/2026 19:36 | 100 | 41.19 |
| 08/26/2026 19:32 | 150 | 41.20 |
| 08/26/2026 19:32 | 80 | 41.20 |
| 08/26/2026 19:32 | 23 | 41.20 |
| 08/26/2026 19:32 | 5 | 41.20 |
| 08/26/2026 19:32 | 11 | 41.20 |
| 08/26/2026 19:32 | 56 | 41.19 |
| 08/26/2026 19:32 | 160 | 41.19 |
| 08/26/2026 19:32 | 50 | 41.19 |
| 08/26/2026 19:32 | 100 | 41.19 |
| 08/26/2026 19:32 | 1 | 41.19 |
| 08/26/2026 19:32 | 44 | 41.19 |
| 08/26/2026 19:32 | 2 | 41.19 |
| 08/26/2026 19:32 | 100 | 41.19 |
| 08/26/2026 19:32 | 3 | 41.17 |
| 08/26/2026 19:32 | 100 | 41.18 |
| 08/26/2026 19:32 | 100 | 41.18 |
| 08/26/2026 19:32 | 1 | 41.18 |
| 08/26/2026 19:32 | 30 | 41.18 |
| 08/26/2026 19:31 | 70 | 41.18 |
| 08/26/2026 19:31 | 1 | 41.18 |
| 08/26/2026 19:31 | 13 | 41.18 |
| 08/26/2026 19:31 | 16 | 41.18 |
| 08/26/2026 19:31 | 100 | 41.18 |
| 08/26/2026 19:27 | 100 | 41.19 |
| 08/26/2026 19:27 | 100 | 41.19 |
| 08/26/2026 19:27 | 10 | 41.19 |
| 08/26/2026 19:27 | 80 | 41.19 |
| 08/26/2026 19:24 | 1 | 41.18 |
| 08/26/2026 19:24 | 1 | 41.18 |
| 08/26/2026 19:24 | 1 | 41.18 |
| 08/26/2026 19:24 | 1 | 41.18 |
| 08/26/2026 19:24 | 1 | 41.18 |
| 08/26/2026 19:24 | 4 | 41.18 |
| 08/26/2026 19:24 | 100 | 41.19 |
| 08/26/2026 19:24 | 100 | 41.19 |
| 08/26/2026 19:24 | 1 | 41.19 |
| 08/26/2026 19:24 | 80 | 41.19 |
| 08/26/2026 19:24 | 100 | 41.20 |
| 08/26/2026 19:24 | 100 | 41.20 |
| 08/26/2026 19:24 | 1 | 41.20 |
| 08/26/2026 19:24 | 50 | 41.20 |
| 08/26/2026 19:24 | 10 | 41.20 |
| 08/26/2026 19:24 | 2 | 41.20 |
| 08/26/2026 19:24 | 100 | 41.20 |
| 08/26/2026 19:24 | 20 | 41.20 |
| 08/26/2026 19:24 | 100 | 41.20 |
| 08/26/2026 19:23 | 5 | 41.185 |
| 08/26/2026 19:21 | 42 | 41.19 |
| 08/26/2026 19:21 | 14 | 41.19 |
| 08/26/2026 19:21 | 86 | 41.19 |
| 08/26/2026 19:21 | 14 | 41.19 |
| 08/26/2026 19:21 | 100 | 41.19 |
| 08/26/2026 19:20 | 5 | 41.20 |
| 08/26/2026 19:20 | 83 | 41.20 |
| 08/26/2026 19:20 | 8 | 41.20 |
| 08/26/2026 19:20 | 20 | 41.20 |
| 08/26/2026 19:20 | 80 | 41.20 |
| 08/26/2026 19:20 | 20 | 41.20 |
| 08/26/2026 19:18 | 15 | 41.21 |
| 08/26/2026 19:16 | 1 | 41.205 |
| 08/26/2026 19:15 | 1 | 41.21 |
| 08/26/2026 19:15 | 1 | 41.21 |
| 08/26/2026 19:15 | 60 | 41.20 |
| 08/26/2026 19:15 | 42 | 41.20 |
| 08/26/2026 19:15 | 100 | 41.20 |
| 08/26/2026 19:15 | 58 | 41.20 |
| 08/26/2026 19:15 | 18 | 41.20 |
| 08/26/2026 19:15 | 24 | 41.20 |
| 08/26/2026 19:14 | 2 | 41.19 |
| 08/26/2026 19:14 | 3 | 41.19 |
| 08/26/2026 19:14 | 2 | 41.19 |
| 08/26/2026 19:14 | 6 | 41.19 |
| 08/26/2026 19:14 | 66 | 41.19 |
| 08/26/2026 19:14 | 33 | 41.19 |
| 08/26/2026 19:14 | 1 | 41.19 |
| 08/26/2026 19:14 | 126 | 41.20 |
| 08/26/2026 19:14 | 68 | 41.20 |
| 08/26/2026 19:14 | 1 | 41.20 |
| 08/26/2026 19:14 | 32 | 41.20 |
| 08/26/2026 19:14 | 68 | 41.20 |
| 08/26/2026 19:14 | 100 | 41.20 |
| 08/26/2026 19:12 | 6 | 41.20 |
| 08/26/2026 19:10 | 94 | 41.20 |
| 08/26/2026 19:07 | 2 | 41.20 |
| 08/26/2026 19:07 | 20 | 41.20 |
| 08/26/2026 19:06 | 24 | 41.19 |
| 08/26/2026 19:06 | 24 | 41.19 |
| 08/26/2026 19:06 | 23 | 41.19 |
| 08/26/2026 19:06 | 1 | 41.19 |
| 08/26/2026 19:06 | 100 | 41.18 |
| 08/26/2026 19:05 | 100 | 41.18 |
| 08/26/2026 19:05 | 80 | 41.18 |
| 08/26/2026 19:05 | 10 | 41.18 |
| 08/26/2026 19:05 | 1 | 41.19 |
| 08/26/2026 19:05 | 1 | 41.19 |
| 08/26/2026 19:05 | 18 | 41.19 |
| 08/26/2026 19:05 | 5 | 41.19 |
| 08/26/2026 19:05 | 27 | 41.20 |
| 08/26/2026 19:05 | 12 | 41.20 |
| 08/26/2026 19:05 | 88 | 41.20 |
| 08/26/2026 19:05 | 12 | 41.20 |
| 08/26/2026 19:03 | 1 | 41.20 |
| 08/26/2026 19:02 | 100 | 41.20 |
| 08/26/2026 19:02 | 100 | 41.20 |
| 08/26/2026 19:02 | 100 | 41.20 |
| 08/26/2026 19:02 | 19 | 41.20 |
| 08/26/2026 19:02 | 2 | 41.20 |
| 08/26/2026 19:02 | 12 | 41.20 |
| 08/26/2026 19:01 | 3 | 41.19 |
| 08/26/2026 19:01 | 17 | 41.19 |
| 08/26/2026 19:00 | 1 | 41.19 |
| 08/26/2026 19:00 | 1 | 41.19 |
| 08/26/2026 19:00 | 1 | 41.19 |
| 08/26/2026 19:00 | 4 | 41.18 |
| 08/26/2026 19:00 | 96 | 41.18 |
| 08/26/2026 19:00 | 96 | 41.18 |
| 08/26/2026 19:00 | 4 | 41.18 |
| 08/26/2026 19:00 | 100 | 41.18 |
| 08/26/2026 19:00 | 100 | 41.18 |
| 08/26/2026 19:00 | 100 | 41.18 |
| 08/26/2026 19:00 | 92 | 41.18 |
| 08/26/2026 19:00 | 1 | 41.18 |
| 08/26/2026 18:59 | 5 | 41.18 |
| 08/26/2026 18:59 | 2 | 41.18 |
| 08/26/2026 18:59 | 150 | 41.17 |
| 08/26/2026 18:59 | 5 | 41.17 |
| 08/26/2026 18:58 | 12 | 41.18 |
| 08/26/2026 18:58 | 5 | 41.18 |
| 08/26/2026 18:58 | 13 | 41.18 |
| 08/26/2026 18:58 | 13 | 41.18 |
| 08/26/2026 18:57 | 5 | 41.17 |
| 08/26/2026 18:57 | 3 | 41.18 |
| 08/26/2026 18:57 | 10 | 41.18 |
| 08/26/2026 18:56 | 10 | 41.17 |
| 08/26/2026 18:56 | 100 | 41.17 |
| 08/26/2026 18:56 | 100 | 41.16 |
| 08/26/2026 18:56 | 1 | 41.16 |
| 08/26/2026 18:56 | 100 | 41.16 |
| 08/26/2026 18:56 | 100 | 41.16 |
| 08/26/2026 18:56 | 77 | 41.16 |
| 08/26/2026 18:56 | 139 | 41.15 |
| 08/26/2026 18:56 | 9 | 41.15 |
| 08/26/2026 18:56 | 150 | 41.15 |
| 08/26/2026 18:56 | 150 | 41.15 |
| 08/26/2026 18:56 | 150 | 41.15 |
| 08/26/2026 18:56 | 5 | 41.15 |
| 08/26/2026 18:55 | 1 | 41.15 |
| 08/26/2026 18:54 | 3 | 41.16 |
| 08/26/2026 18:51 | 4 | 41.16 |
| 08/26/2026 18:51 | 99 | 41.16 |
| 08/26/2026 18:51 | 1 | 41.16 |
| 08/26/2026 18:50 | 3 | 41.16 |
| 08/26/2026 18:50 | 1 | 41.16 |
| 08/26/2026 18:50 | 100 | 41.15 |
| 08/26/2026 18:50 | 3 | 41.15 |
| 08/26/2026 18:50 | 26 | 41.15 |
| 08/26/2026 18:50 | 100 | 41.15 |
| 08/26/2026 18:48 | 99 | 41.13 |
| 08/26/2026 18:48 | 1 | 41.13 |
| 08/26/2026 18:46 | 100 | 41.15 |
| 08/26/2026 18:44 | 1 | 41.14 |
| 08/26/2026 18:44 | 100 | 41.14 |
| 08/26/2026 18:44 | 3 | 41.14 |
| 08/26/2026 18:44 | 100 | 41.14 |
| 08/26/2026 18:44 | 100 | 41.14 |
| 08/26/2026 18:44 | 25 | 41.14 |
| 08/26/2026 18:44 | 6 | 41.14 |
| 08/26/2026 18:43 | 80 | 41.15 |
| 08/26/2026 18:43 | 2 | 41.15 |
| 08/26/2026 18:43 | 3 | 41.15 |
| 08/26/2026 18:43 | 33 | 41.15 |
| 08/26/2026 18:43 | 80 | 41.16 |
| 08/26/2026 18:43 | 100 | 41.16 |
| 08/26/2026 18:43 | 400 | 41.16 |
| 08/26/2026 18:43 | 3 | 41.16 |
| 08/26/2026 18:43 | 83 | 41.16 |
| 08/26/2026 18:42 | 20 | 41.17 |
| 08/26/2026 18:41 | 100 | 41.16 |
| 08/26/2026 18:41 | 70 | 41.16 |
| 08/26/2026 18:41 | 18 | 41.16 |
| 08/26/2026 18:41 | 114 | 41.16 |
| 08/26/2026 18:40 | 100 | 41.15 |
| 08/26/2026 18:40 | 5 | 41.16 |
| 08/26/2026 18:36 | 1 | 41.15 |
| 08/26/2026 18:36 | 100 | 41.15 |
| 08/26/2026 18:36 | 100 | 41.15 |
| 08/26/2026 18:35 | 100 | 41.15 |
| 08/26/2026 18:35 | 100 | 41.15 |
| 08/26/2026 18:34 | 200 | 41.15 |
| 08/26/2026 18:34 | 100 | 41.15 |
| 08/26/2026 18:34 | 20 | 41.15 |
| 08/26/2026 18:34 | 150 | 41.14 |
| 08/26/2026 18:34 | 150 | 41.14 |
| 08/26/2026 18:34 | 10 | 41.14 |
| 08/26/2026 18:34 | 26 | 41.13 |
| 08/26/2026 18:34 | 174 | 41.13 |
| 08/26/2026 18:34 | 1 | 41.13 |
| 08/26/2026 18:34 | 98 | 41.13 |
| 08/26/2026 18:34 | 2 | 41.13 |
| 08/26/2026 18:34 | 100 | 41.12 |
| 08/26/2026 18:34 | 100 | 41.12 |
| 08/26/2026 18:34 | 99 | 41.12 |
| 08/26/2026 18:34 | 1 | 41.12 |
| 08/26/2026 18:34 | 12 | 41.12 |
| 08/26/2026 18:34 | 100 | 41.12 |
| 08/26/2026 18:34 | 50 | 41.11 |
| 08/26/2026 18:34 | 50 | 41.11 |
| 08/26/2026 18:34 | 25 | 41.11 |
| 08/26/2026 18:34 | 25 | 41.11 |
| 08/26/2026 18:34 | 50 | 41.11 |
| 08/26/2026 18:34 | 100 | 41.11 |
| 08/26/2026 18:34 | 99 | 41.11 |
| 08/26/2026 18:34 | 100 | 41.11 |
| 08/26/2026 18:34 | 1 | 41.11 |
| 08/26/2026 18:34 | 100 | 41.11 |
| 08/26/2026 18:34 | 100 | 41.11 |
| 08/26/2026 18:33 | 68 | 41.10 |
| 08/26/2026 18:33 | 100 | 41.10 |
| 08/26/2026 18:33 | 100 | 41.10 |
| 08/26/2026 18:33 | 24 | 41.10 |
| 08/26/2026 18:32 | 100 | 41.11 |
| 08/26/2026 18:30 | 13 | 41.11 |
| 08/26/2026 18:30 | 150 | 41.11 |
| 08/26/2026 18:30 | 150 | 41.11 |
| 08/26/2026 18:28 | 1 | 41.11 |
| 08/26/2026 18:28 | 2 | 41.11 |
| 08/26/2026 18:28 | 88 | 41.11 |
| 08/26/2026 18:28 | 100 | 41.11 |
| 08/26/2026 18:28 | 100 | 41.11 |
| 08/26/2026 18:27 | 17 | 41.11 |
| 08/26/2026 18:27 | 33 | 41.11 |
| 08/26/2026 18:26 | 100 | 41.11 |
| 08/26/2026 18:26 | 44 | 41.10 |
| 08/26/2026 18:26 | 3 | 41.10 |
| 08/26/2026 18:26 | 20 | 41.10 |
| 08/26/2026 18:26 | 4 | 41.10 |
| 08/26/2026 18:26 | 1 | 41.10 |
| 08/26/2026 18:26 | 100 | 41.09 |
| 08/26/2026 18:26 | 54 | 41.09 |
| 08/26/2026 18:26 | 46 | 41.09 |
| 08/26/2026 18:24 | 2 | 41.08 |
| 08/26/2026 18:23 | 50 | 41.08 |
| 08/26/2026 18:23 | 50 | 41.08 |
| 08/26/2026 18:21 | 48 | 41.08 |
| 08/26/2026 18:21 | 11 | 41.08 |
| 08/26/2026 18:21 | 1 | 41.08 |
| 08/26/2026 18:21 | 10 | 41.08 |
| 08/26/2026 18:19 | 100 | 41.08 |
| 08/26/2026 18:18 | 32 | 41.10 |
| 08/26/2026 18:18 | 1 | 41.10 |
| 08/26/2026 18:14 | 75 | 41.09 |
| 08/26/2026 18:14 | 25 | 41.09 |
| 08/26/2026 18:14 | 100 | 41.09 |
| 08/26/2026 18:14 | 100 | 41.09 |
| 08/26/2026 18:13 | 54 | 41.11 |
| 08/26/2026 18:13 | 100 | 41.11 |
| 08/26/2026 18:13 | 1 | 41.10 |
| 08/26/2026 18:13 | 1 | 41.10 |
| 08/26/2026 18:13 | 22 | 41.10 |
| 08/26/2026 18:13 | 3 | 41.10 |
| 08/26/2026 18:13 | 1 | 41.10 |
| 08/26/2026 18:13 | 1 | 41.10 |
| 08/26/2026 18:13 | 13 | 41.10 |
| 08/26/2026 18:13 | 1 | 41.10 |
| 08/26/2026 18:13 | 10 | 41.10 |
| 08/26/2026 18:13 | 50 | 41.09 |
| 08/26/2026 18:13 | 100 | 41.09 |
| 08/26/2026 18:13 | 100 | 41.09 |
| 08/26/2026 18:13 | 50 | 41.09 |
| 08/26/2026 18:13 | 120 | 41.09 |
| 08/26/2026 18:10 | 25 | 41.08 |
| 08/26/2026 18:10 | 100 | 41.08 |
| 08/26/2026 18:10 | 10 | 41.08 |
| 08/26/2026 18:10 | 13 | 41.08 |
| 08/26/2026 18:10 | 1 | 41.08 |
| 08/26/2026 18:09 | 1 | 41.08 |
| 08/26/2026 18:09 | 20 | 41.09 |
| 08/26/2026 18:09 | 97 | 41.09 |
| 08/26/2026 18:09 | 3 | 41.09 |
| 08/26/2026 18:05 | 5 | 41.09 |
| 08/26/2026 18:04 | 2 | 41.10 |
| 08/26/2026 18:04 | 18 | 41.10 |
| 08/26/2026 18:04 | 82 | 41.10 |
| 08/26/2026 18:04 | 32 | 41.10 |
| 08/26/2026 18:04 | 6 | 41.10 |
| 08/26/2026 18:04 | 10 | 41.10 |
| 08/26/2026 18:04 | 20 | 41.11 |
| 08/26/2026 18:04 | 17 | 41.11 |
| 08/26/2026 18:04 | 1 | 41.11 |
| 08/26/2026 18:04 | 21 | 41.12 |
| 08/26/2026 18:04 | 100 | 41.12 |
| 08/26/2026 18:04 | 79 | 41.12 |
| 08/26/2026 18:04 | 92 | 41.12 |
| 08/26/2026 18:04 | 3 | 41.12 |
| 08/26/2026 18:04 | 97 | 41.12 |
| 08/26/2026 18:03 | 10 | 41.12 |
| 08/26/2026 18:03 | 7 | 41.135 |
| 08/26/2026 18:01 | 4 | 41.13 |
| 08/26/2026 18:01 | 1 | 41.13 |
| 08/26/2026 18:00 | 100 | 41.14 |
| 08/26/2026 18:00 | 92 | 41.14 |
| 08/26/2026 18:00 | 100 | 41.14 |
| 08/26/2026 18:00 | 5 | 41.15 |
| 08/26/2026 17:59 | 200 | 41.15 |
| 08/26/2026 17:59 | 6 | 41.15 |
| 08/26/2026 17:58 | 14 | 41.15 |
| 08/26/2026 17:58 | 1 | 41.14 |
| 08/26/2026 17:57 | 1 | 41.14 |
| 08/26/2026 17:57 | 1 | 41.14 |
| 08/26/2026 17:57 | 1 | 41.14 |
| 08/26/2026 17:57 | 13 | 41.14 |
| 08/26/2026 17:57 | 100 | 41.14 |
| 08/26/2026 17:57 | 80 | 41.14 |
| 08/26/2026 17:57 | 20 | 41.14 |
| 08/26/2026 17:56 | 100 | 41.13 |
| 08/26/2026 17:56 | 20 | 41.13 |
| 08/26/2026 17:56 | 120 | 41.12 |
| 08/26/2026 17:56 | 100 | 41.12 |
| 08/26/2026 17:54 | 13 | 41.11 |
| 08/26/2026 17:54 | 22 | 41.11 |
| 08/26/2026 17:54 | 9 | 41.11 |
| 08/26/2026 17:54 | 91 | 41.11 |
| 08/26/2026 17:54 | 91 | 41.11 |
| 08/26/2026 17:54 | 9 | 41.11 |
| 08/26/2026 17:54 | 100 | 41.11 |
| 08/26/2026 17:54 | 100 | 41.11 |
| 08/26/2026 17:54 | 2 | 41.12 |
| 08/26/2026 17:54 | 5 | 41.12 |
| 08/26/2026 17:54 | 13 | 41.12 |
| 08/26/2026 17:54 | 13 | 41.12 |
| 08/26/2026 17:54 | 100 | 41.12 |
| 08/26/2026 17:54 | 100 | 41.12 |
| 08/26/2026 17:54 | 3 | 41.12 |
| 08/26/2026 17:54 | 6 | 41.12 |
| 08/26/2026 17:54 | 5 | 41.12 |
| 08/26/2026 17:53 | 5 | 41.13 |
| 08/26/2026 17:51 | 100 | 41.13 |
| 08/26/2026 17:51 | 3 | 41.13 |
| 08/26/2026 17:51 | 5 | 41.13 |
| 08/26/2026 17:51 | 20 | 41.14 |
| 08/26/2026 17:51 | 100 | 41.14 |
| 08/26/2026 17:51 | 20 | 41.14 |
| 08/26/2026 17:51 | 6 | 41.14 |
| 08/26/2026 17:51 | 100 | 41.14 |
| 08/26/2026 17:50 | 100 | 41.15 |
| 08/26/2026 17:50 | 300 | 41.15 |
| 08/26/2026 17:50 | 92 | 41.15 |
| 08/26/2026 17:50 | 26 | 41.16 |
| 08/26/2026 17:50 | 5 | 41.16 |
| 08/26/2026 17:50 | 26 | 41.16 |
| 08/26/2026 17:50 | 28 | 41.16 |
| 08/26/2026 17:50 | 1 | 41.16 |
| 08/26/2026 17:49 | 60 | 41.15 |
| 08/26/2026 17:49 | 100 | 41.15 |
| 08/26/2026 17:49 | 5 | 41.15 |
| 08/26/2026 17:49 | 8 | 41.15 |
| 08/26/2026 17:49 | 90 | 41.15 |
| 08/26/2026 17:49 | 10 | 41.15 |
| 08/26/2026 17:48 | 17 | 41.14 |
| 08/26/2026 17:48 | 2 | 41.14 |
| 08/26/2026 17:47 | 1 | 41.14 |
| 08/26/2026 17:47 | 49 | 41.13 |
| 08/26/2026 17:47 | 1 | 41.13 |
| 08/26/2026 17:47 | 100 | 41.13 |
| 08/26/2026 17:47 | 100 | 41.13 |
| 08/26/2026 17:47 | 12 | 41.13 |
| 08/26/2026 17:47 | 39 | 41.12 |
| 08/26/2026 17:47 | 13 | 41.12 |
| 08/26/2026 17:47 | 2 | 41.12 |
| 08/26/2026 17:47 | 4 | 41.12 |
| 08/26/2026 17:47 | 100 | 41.11 |
| 08/26/2026 17:47 | 60 | 41.11 |
| 08/26/2026 17:47 | 20 | 41.11 |
| 08/26/2026 17:47 | 100 | 41.11 |
| 08/26/2026 17:47 | 10 | 41.11 |
| 08/26/2026 17:47 | 87 | 41.11 |
| 08/26/2026 17:46 | 13 | 41.11 |
| 08/26/2026 17:45 | 5 | 41.10 |
| 08/26/2026 17:43 | 1 | 41.09 |
| 08/26/2026 17:43 | 70 | 41.09 |
| 08/26/2026 17:43 | 57 | 41.09 |
| 08/26/2026 17:43 | 43 | 41.09 |
| 08/26/2026 17:42 | 1 | 41.08 |
| 08/26/2026 17:42 | 2 | 41.08 |
| 08/26/2026 17:42 | 8 | 41.08 |
| 08/26/2026 17:42 | 100 | 41.09 |
| 08/26/2026 17:42 | 11 | 41.09 |
| 08/26/2026 17:42 | 100 | 41.09 |
| 08/26/2026 17:42 | 5 | 41.09 |
| 08/26/2026 17:42 | 100 | 41.09 |
| 08/26/2026 17:41 | 100 | 41.10 |
| 08/26/2026 17:41 | 82 | 41.10 |
| 08/26/2026 17:41 | 92 | 41.10 |
| 08/26/2026 17:41 | 200 | 41.10 |
| 08/26/2026 17:41 | 52 | 41.10 |
| 08/26/2026 17:41 | 48 | 41.10 |
| 08/26/2026 17:40 | 1 | 41.11 |
| 08/26/2026 17:40 | 50 | 41.11 |
| 08/26/2026 17:40 | 50 | 41.11 |
| 08/26/2026 17:40 | 12 | 41.11 |
| 08/26/2026 17:40 | 188 | 41.11 |
| 08/26/2026 17:40 | 23 | 41.11 |
| 08/26/2026 17:40 | 100 | 41.11 |
| 08/26/2026 17:40 | 70 | 41.11 |
| 08/26/2026 17:38 | 2 | 41.11 |
| 08/26/2026 17:37 | 100 | 41.10 |
| 08/26/2026 17:37 | 30 | 41.10 |
| 08/26/2026 17:37 | 92 | 41.10 |
| 08/26/2026 17:37 | 80 | 41.10 |
| 08/26/2026 17:37 | 100 | 41.10 |
| 08/26/2026 17:34 | 100 | 41.12 |
| 08/26/2026 17:34 | 100 | 41.12 |
| 08/26/2026 17:34 | 1 | 41.11 |
| 08/26/2026 17:34 | 24 | 41.11 |
| 08/26/2026 17:34 | 37 | 41.11 |
| 08/26/2026 17:34 | 15 | 41.10 |
| 08/26/2026 17:34 | 5 | 41.10 |
| 08/26/2026 17:33 | 96 | 41.09 |
| 08/26/2026 17:33 | 1 | 41.09 |
| 08/26/2026 17:33 | 1 | 41.09 |
| 08/26/2026 17:33 | 2 | 41.09 |
| 08/26/2026 17:33 | 1 | 41.09 |
| 08/26/2026 17:33 | 4 | 41.09 |
| 08/26/2026 17:33 | 12 | 41.08 |
| 08/26/2026 17:33 | 100 | 41.08 |
| 08/26/2026 17:33 | 100 | 41.08 |
| 08/26/2026 17:33 | 12 | 41.08 |
| 08/26/2026 17:33 | 58 | 41.08 |
| 08/26/2026 17:33 | 100 | 41.08 |
| 08/26/2026 17:33 | 10 | 41.08 |
| 08/26/2026 17:33 | 100 | 41.08 |
| 08/26/2026 17:32 | 100 | 41.08 |
| 08/26/2026 17:32 | 60 | 41.08 |
| 08/26/2026 17:32 | 100 | 41.08 |
| 08/26/2026 17:32 | 100 | 41.08 |
| 08/26/2026 17:32 | 100 | 41.08 |
| 08/26/2026 17:32 | 1 | 41.08 |
| 08/26/2026 17:32 | 100 | 41.07 |
| 08/26/2026 17:32 | 100 | 41.07 |
| 08/26/2026 17:32 | 100 | 41.07 |
| 08/26/2026 17:32 | 100 | 41.07 |
| 08/26/2026 17:32 | 100 | 41.07 |
| 08/26/2026 17:32 | 100 | 41.07 |
| 08/26/2026 17:32 | 10 | 41.07 |
| 08/26/2026 17:32 | 24 | 41.07 |
| 08/26/2026 17:32 | 100 | 41.07 |
| 08/26/2026 17:32 | 60 | 41.07 |
| 08/26/2026 17:32 | 5 | 41.07 |
| 08/26/2026 17:32 | 100 | 41.07 |
| 08/26/2026 17:32 | 50 | 41.06 |
| 08/26/2026 17:31 | 1 | 41.05 |
| 08/26/2026 17:31 | 27 | 41.05 |
| 08/26/2026 17:31 | 300 | 41.05 |
| 08/26/2026 17:31 | 100 | 41.05 |
| 08/26/2026 17:31 | 100 | 41.05 |
| 08/26/2026 17:31 | 500 | 41.05 |
| 08/26/2026 17:31 | 100 | 41.05 |
| 08/26/2026 17:29 | 100 | 41.05 |
| 08/26/2026 17:29 | 1 | 41.06 |
| 08/26/2026 17:26 | 100 | 41.07 |
| 08/26/2026 17:26 | 100 | 41.07 |
| 08/26/2026 17:26 | 100 | 41.07 |
| 08/26/2026 17:24 | 100 | 41.06 |
| 08/26/2026 17:24 | 12 | 41.06 |
| 08/26/2026 17:24 | 74 | 41.05 |
| 08/26/2026 17:24 | 26 | 41.05 |
| 08/26/2026 17:24 | 10 | 41.05 |
| 08/26/2026 17:24 | 90 | 41.05 |
| 08/26/2026 17:24 | 10 | 41.05 |
| 08/26/2026 17:24 | 100 | 41.05 |
| 08/26/2026 17:24 | 5 | 41.05 |
| 08/26/2026 17:24 | 50 | 41.04 |
| 08/26/2026 17:24 | 86 | 41.04 |
| 08/26/2026 17:24 | 14 | 41.04 |
| 08/26/2026 17:24 | 100 | 41.04 |
| 08/26/2026 17:24 | 100 | 41.04 |
| 08/26/2026 17:21 | 25 | 41.03 |
| 08/26/2026 17:21 | 1 | 41.03 |
| 08/26/2026 17:20 | 100 | 41.02 |
| 08/26/2026 17:20 | 100 | 41.02 |
| 08/26/2026 17:20 | 35 | 41.02 |
| 08/26/2026 17:20 | 65 | 41.02 |
| 08/26/2026 17:19 | 100 | 41.01 |
| 08/26/2026 17:19 | 11 | 41.01 |
| 08/26/2026 17:19 | 13 | 41.01 |
| 08/26/2026 17:19 | 100 | 41.01 |
| 08/26/2026 17:19 | 5 | 40.99 |
| 08/26/2026 17:19 | 91 | 40.99 |
| 08/26/2026 17:19 | 5 | 40.99 |
| 08/26/2026 17:19 | 99 | 40.99 |
| 08/26/2026 17:18 | 1 | 40.99 |
| 08/26/2026 17:18 | 20 | 41.00 |
| 08/26/2026 17:18 | 80 | 41.00 |
| 08/26/2026 17:18 | 100 | 41.00 |
| 08/26/2026 17:18 | 100 | 41.00 |
| 08/26/2026 17:18 | 45 | 41.00 |
| 08/26/2026 17:18 | 3 | 41.00 |
| 08/26/2026 17:18 | 24 | 41.00 |
| 08/26/2026 17:18 | 8 | 41.00 |
| 08/26/2026 17:17 | 10 | 41.01 |
| 08/26/2026 17:16 | 20 | 41.01 |
| 08/26/2026 17:16 | 100 | 41.01 |
| 08/26/2026 17:15 | 25 | 41.02 |
| 08/26/2026 17:15 | 1 | 41.02 |
| 08/26/2026 17:15 | 10 | 41.02 |
| 08/26/2026 17:15 | 6 | 41.02 |
| 08/26/2026 17:15 | 100 | 41.02 |
| 08/26/2026 17:15 | 94 | 41.02 |
| 08/26/2026 17:15 | 6 | 41.02 |
| 08/26/2026 17:15 | 100 | 41.01 |
| 08/26/2026 17:15 | 100 | 41.01 |
| 08/26/2026 17:15 | 2 | 41.01 |
| 08/26/2026 17:14 | 1 | 41.00 |
| 08/26/2026 17:14 | 1 | 41.00 |
| 08/26/2026 17:14 | 1 | 40.99 |
| 08/26/2026 17:14 | 1 | 40.99 |
| 08/26/2026 17:14 | 1 | 40.99 |
| 08/26/2026 17:14 | 3 | 40.99 |
| 08/26/2026 17:14 | 1 | 40.99 |
| 08/26/2026 17:14 | 1 | 40.99 |
| 08/26/2026 17:14 | 20 | 40.99 |
| 08/26/2026 17:14 | 100 | 40.98 |
| 08/26/2026 17:14 | 100 | 40.98 |
| 08/26/2026 17:14 | 100 | 40.98 |
| 08/26/2026 17:14 | 100 | 40.98 |
| 08/26/2026 17:14 | 50 | 40.98 |
| 08/26/2026 17:14 | 100 | 40.98 |
| 08/26/2026 17:14 | 80 | 40.97 |
| 08/26/2026 17:13 | 100 | 40.97 |
| 08/26/2026 17:13 | 200 | 40.97 |
| 08/26/2026 17:12 | 2 | 40.97 |
| 08/26/2026 17:11 | 100 | 40.98 |
| 08/26/2026 17:11 | 100 | 40.98 |
| 08/26/2026 17:10 | 100 | 40.98 |
| 08/26/2026 17:10 | 100 | 40.98 |
| 08/26/2026 17:10 | 100 | 40.97 |
| 08/26/2026 17:09 | 1 | 40.98 |
| 08/26/2026 17:09 | 120 | 40.99 |
| 08/26/2026 17:09 | 100 | 40.99 |
| 08/26/2026 17:06 | 75 | 40.98 |
| 08/26/2026 17:06 | 25 | 40.98 |
| 08/26/2026 17:05 | 100 | 40.98 |
| 08/26/2026 17:05 | 100 | 40.98 |
| 08/26/2026 17:04 | 50 | 41.00 |
| 08/26/2026 16:59 | 1 | 41.00 |
| 08/26/2026 16:59 | 100 | 41.00 |
| 08/26/2026 16:59 | 100 | 41.00 |
| 08/26/2026 16:59 | 100 | 41.00 |
| 08/26/2026 16:59 | 100 | 40.99 |
| 08/26/2026 16:59 | 100 | 40.99 |
| 08/26/2026 16:59 | 100 | 40.99 |
| 08/26/2026 16:59 | 123 | 40.99 |
| 08/26/2026 16:59 | 77 | 40.99 |
| 08/26/2026 16:59 | 1 | 40.99 |
| 08/26/2026 16:58 | 1 | 40.97 |
| 08/26/2026 16:58 | 9 | 40.99 |
| 08/26/2026 16:58 | 1 | 40.99 |
| 08/26/2026 16:58 | 11 | 40.99 |
| 08/26/2026 16:56 | 50 | 40.96 |
| 08/26/2026 16:56 | 5 | 40.96 |
| 08/26/2026 16:56 | 4 | 40.97 |
| 08/26/2026 16:56 | 2 | 40.97 |
| 08/26/2026 16:56 | 4 | 40.97 |
| 08/26/2026 16:55 | 174 | 40.98 |
| 08/26/2026 16:55 | 4 | 40.98 |
| 08/26/2026 16:55 | 96 | 40.98 |
| 08/26/2026 16:55 | 4 | 40.98 |
| 08/26/2026 16:54 | 50 | 40.995 |
| 08/26/2026 16:54 | 104 | 40.99 |
| 08/26/2026 16:52 | 6 | 41.00 |
| 08/26/2026 16:52 | 100 | 41.00 |
| 08/26/2026 16:52 | 200 | 41.00 |
| 08/26/2026 16:52 | 100 | 41.00 |
| 08/26/2026 16:50 | 1 | 41.02 |
| 08/26/2026 16:50 | 7 | 41.02 |
| 08/26/2026 16:50 | 100 | 41.02 |
| 08/26/2026 16:48 | 100 | 41.03 |
| 08/26/2026 16:48 | 100 | 41.03 |
| 08/26/2026 16:48 | 100 | 41.02 |
| 08/26/2026 16:48 | 1 | 41.02 |
| 08/26/2026 16:48 | 2 | 41.02 |
| 08/26/2026 16:48 | 100 | 41.01 |
| 08/26/2026 16:48 | 100 | 41.00 |
| 08/26/2026 16:48 | 84 | 41.00 |
| 08/26/2026 16:47 | 100 | 40.99 |
| 08/26/2026 16:47 | 20 | 40.99 |
| 08/26/2026 16:47 | 6 | 40.99 |
| 08/26/2026 16:47 | 70 | 40.99 |
| 08/26/2026 16:47 | 20 | 40.99 |
| 08/26/2026 16:47 | 100 | 40.99 |
| 08/26/2026 16:46 | 54 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 3900 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 106 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 213 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 50 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 138 | 40.98 |
| 08/26/2026 16:46 | 64 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 113 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 113 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 210 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 100 | 40.98 |
| 08/26/2026 16:46 | 5 | 40.98 |
| 08/26/2026 16:46 | 8 | 40.98 |
| 08/26/2026 16:46 | 1 | 40.99 |
| 08/26/2026 16:45 | 50 | 41.00 |
| 08/26/2026 16:45 | 50 | 41.00 |
| 08/26/2026 16:45 | 25 | 41.00 |
| 08/26/2026 16:45 | 25 | 41.00 |
| 08/26/2026 16:44 | 100 | 41.00 |
| 08/26/2026 16:44 | 100 | 41.00 |
| 08/26/2026 16:44 | 100 | 41.00 |
| 08/26/2026 16:44 | 100 | 40.99 |
| 08/26/2026 16:44 | 100 | 41.00 |
| 08/26/2026 16:44 | 100 | 41.00 |
| 08/26/2026 16:44 | 200 | 41.00 |
| 08/26/2026 16:44 | 20 | 41.00 |
| 08/26/2026 16:44 | 140 | 41.00 |
| 08/26/2026 16:44 | 100 | 40.99 |
| 08/26/2026 16:44 | 100 | 40.99 |
| 08/26/2026 16:44 | 100 | 40.99 |
| 08/26/2026 16:44 | 33 | 40.99 |
| 08/26/2026 16:44 | 4 | 40.99 |
| 08/26/2026 16:44 | 2 | 40.99 |
| 08/26/2026 16:44 | 5 | 40.99 |
| 08/26/2026 16:44 | 5 | 40.99 |
| 08/26/2026 16:44 | 114 | 41.00 |
| 08/26/2026 16:44 | 11 | 41.00 |
| 08/26/2026 16:44 | 1 | 41.01 |
| 08/26/2026 16:44 | 100 | 41.00 |
| 08/26/2026 16:44 | 200 | 41.00 |
| 08/26/2026 16:44 | 6 | 41.00 |
| 08/26/2026 16:44 | 20 | 41.00 |
| 08/26/2026 16:44 | 100 | 41.00 |
| 08/26/2026 16:44 | 39 | 41.00 |
| 08/26/2026 16:41 | 33 | 41.02 |
| 08/26/2026 16:41 | 200 | 41.02 |
| 08/26/2026 16:41 | 20 | 41.02 |
| 08/26/2026 16:41 | 80 | 41.02 |
| 08/26/2026 16:41 | 4 | 41.02 |
| 08/26/2026 16:41 | 15 | 41.02 |
| 08/26/2026 16:41 | 1 | 41.02 |
| 08/26/2026 16:41 | 100 | 41.03 |
| 08/26/2026 16:41 | 18 | 41.03 |
| 08/26/2026 16:41 | 100 | 41.03 |
| 08/26/2026 16:41 | 100 | 41.025 |
| 08/26/2026 16:41 | 1 | 41.03 |
| 08/26/2026 16:41 | 1 | 41.03 |
| 08/26/2026 16:41 | 13 | 41.03 |
| 08/26/2026 16:41 | 3 | 41.03 |
| 08/26/2026 16:41 | 6 | 41.03 |
| 08/26/2026 16:40 | 100 | 41.04 |
| 08/26/2026 16:39 | 2 | 41.05 |
| 08/26/2026 16:38 | 34 | 41.05 |
| 08/26/2026 16:38 | 1 | 41.05 |
| 08/26/2026 16:38 | 12 | 41.05 |
| 08/26/2026 16:38 | 5 | 41.05 |
| 08/26/2026 16:37 | 3 | 41.06 |
| 08/26/2026 16:37 | 49 | 41.06 |
| 08/26/2026 16:37 | 1 | 41.06 |
| 08/26/2026 16:37 | 2 | 41.06 |
| 08/26/2026 16:37 | 1 | 41.06 |
| 08/26/2026 16:36 | 150 | 41.07 |
| 08/26/2026 16:36 | 1 | 41.07 |
| 08/26/2026 16:36 | 149 | 41.07 |
| 08/26/2026 16:36 | 50 | 41.07 |
| 08/26/2026 16:36 | 100 | 41.07 |
| 08/26/2026 16:36 | 20 | 41.07 |
| 08/26/2026 16:36 | 6 | 41.07 |
| 08/26/2026 16:36 | 6 | 41.07 |
| 08/26/2026 16:36 | 61 | 41.07 |
| 08/26/2026 16:36 | 139 | 41.07 |
| 08/26/2026 16:36 | 1 | 41.07 |
| 08/26/2026 16:36 | 2 | 41.07 |
| 08/26/2026 16:36 | 2 | 41.08 |
| 08/26/2026 16:35 | 98 | 41.08 |
| 08/26/2026 16:35 | 2 | 41.08 |
| 08/26/2026 16:35 | 20 | 41.08 |
| 08/26/2026 16:34 | 2 | 41.08 |
| 08/26/2026 16:33 | 100 | 41.08 |
| 08/26/2026 16:33 | 2 | 41.08 |
| 08/26/2026 16:33 | 150 | 41.085 |
| 08/26/2026 16:33 | 100 | 41.085 |
| 08/26/2026 16:33 | 50 | 41.085 |
| 08/26/2026 16:33 | 150 | 41.085 |
| 08/26/2026 16:32 | 626 | 41.085 |
| 08/26/2026 16:32 | 5 | 41.08 |
| 08/26/2026 16:31 | 100 | 41.08 |
| 08/26/2026 16:30 | 10 | 41.09 |
| 08/26/2026 16:30 | 25 | 41.09 |
| 08/26/2026 16:30 | 1 | 41.10 |
| 08/26/2026 16:30 | 1 | 41.10 |
| 08/26/2026 16:30 | 12 | 41.10 |
| 08/26/2026 16:30 | 1 | 41.10 |
| 08/26/2026 16:30 | 1 | 41.10 |
| 08/26/2026 16:30 | 33 | 41.10 |
| 08/26/2026 16:30 | 31 | 41.10 |
| 08/26/2026 16:30 | 100 | 41.11 |
| 08/26/2026 16:30 | 100 | 41.11 |
| 08/26/2026 16:30 | 98 | 41.11 |
| 08/26/2026 16:30 | 2 | 41.11 |
| 08/26/2026 16:29 | 25 | 41.12 |
| 08/26/2026 16:29 | 1 | 41.13 |
| 08/26/2026 16:29 | 100 | 41.13 |
| 08/26/2026 16:28 | 33 | 41.13 |
| 08/26/2026 16:28 | 100 | 41.13 |
| 08/26/2026 16:28 | 12 | 41.13 |
| 08/26/2026 16:28 | 100 | 41.12 |
| 08/26/2026 16:28 | 14 | 41.12 |
| 08/26/2026 16:27 | 56 | 41.12 |
| 08/26/2026 16:27 | 11 | 41.12 |
| 08/26/2026 16:27 | 32 | 41.12 |
| 08/26/2026 16:25 | 1 | 41.12 |
| 08/26/2026 16:25 | 100 | 41.105 |
| 08/26/2026 16:25 | 20 | 41.11 |
| 08/26/2026 16:25 | 70 | 41.11 |
| 08/26/2026 16:23 | 1 | 41.10 |
| 08/26/2026 16:23 | 46 | 41.10 |
| 08/26/2026 16:23 | 54 | 41.10 |
| 08/26/2026 16:23 | 1 | 41.10 |
| 08/26/2026 16:23 | 1 | 41.09 |
| 08/26/2026 16:23 | 50 | 41.09 |
| 08/26/2026 16:22 | 100 | 41.08 |
| 08/26/2026 16:22 | 2 | 41.08 |
| 08/26/2026 16:22 | 100 | 41.09 |
| 08/26/2026 16:22 | 20 | 41.09 |
| 08/26/2026 16:22 | 100 | 41.09 |
| 08/26/2026 16:22 | 12 | 41.09 |
| 08/26/2026 16:21 | 1 | 41.08 |
| 08/26/2026 16:21 | 20 | 41.07 |
| 08/26/2026 16:21 | 10 | 41.07 |
| 08/26/2026 16:21 | 74 | 41.07 |
| 08/26/2026 16:21 | 50 | 41.07 |
| 08/26/2026 16:21 | 240 | 41.07 |
| 08/26/2026 16:20 | 1 | 41.04 |
| 08/26/2026 16:19 | 3 | 41.05 |
| 08/26/2026 16:19 | 1 | 41.07 |
| 08/26/2026 16:19 | 1 | 41.07 |
| 08/26/2026 16:19 | 81 | 41.07 |
| 08/26/2026 16:18 | 19 | 41.07 |
| 08/26/2026 16:18 | 1 | 41.07 |
| 08/26/2026 16:18 | 3 | 41.08 |
| 08/26/2026 16:18 | 100 | 41.08 |
| 08/26/2026 16:17 | 1 | 41.09 |
| 08/26/2026 16:17 | 5 | 41.09 |
| 08/26/2026 16:17 | 25 | 41.10 |
| 08/26/2026 16:16 | 1 | 41.10 |
| 08/26/2026 16:16 | 30 | 41.10 |
| 08/26/2026 16:16 | 70 | 41.10 |
| 08/26/2026 16:16 | 1 | 41.10 |
| 08/26/2026 16:16 | 100 | 41.10 |
| 08/26/2026 16:15 | 2 | 41.14 |
| 08/26/2026 16:13 | 25 | 41.13 |
| 08/26/2026 16:13 | 25 | 41.13 |
| 08/26/2026 16:13 | 25 | 41.13 |
| 08/26/2026 16:13 | 25 | 41.13 |
| 08/26/2026 16:12 | 27 | 41.13 |
| 08/26/2026 16:12 | 3 | 41.15 |
| 08/26/2026 16:12 | 65 | 41.15 |
| 08/26/2026 16:12 | 32 | 41.15 |
| 08/26/2026 16:12 | 29 | 41.15 |
| 08/26/2026 16:12 | 71 | 41.15 |
| 08/26/2026 16:12 | 100 | 41.15 |
| 08/26/2026 16:12 | 70 | 41.15 |
| 08/26/2026 16:12 | 1 | 41.15 |
| 08/26/2026 16:12 | 100 | 41.15 |
| 08/26/2026 16:12 | 100 | 41.12 |
| 08/26/2026 16:12 | 100 | 41.12 |
| 08/26/2026 16:12 | 21 | 41.12 |
| 08/26/2026 16:12 | 30 | 41.12 |
| 08/26/2026 16:12 | 70 | 41.12 |
| 08/26/2026 16:12 | 21 | 41.12 |
| 08/26/2026 16:12 | 60 | 41.12 |
| 08/26/2026 16:12 | 120 | 41.12 |
| 08/26/2026 16:12 | 29 | 41.12 |
| 08/26/2026 16:12 | 100 | 41.12 |
| 08/26/2026 16:10 | 15 | 41.075 |
| 08/26/2026 16:05 | 1 | 41.07 |
| 08/26/2026 16:05 | 31 | 41.08 |
| 08/26/2026 16:03 | 100 | 41.09 |
| 08/26/2026 16:03 | 5 | 41.09 |
| 08/26/2026 16:01 | 25 | 41.13 |
| 08/26/2026 16:01 | 30 | 41.13 |
| 08/26/2026 16:01 | 70 | 41.13 |
| 08/26/2026 16:01 | 60 | 41.12 |
| 08/26/2026 16:01 | 1 | 41.09 |
| 08/26/2026 16:01 | 100 | 41.08 |
| 08/26/2026 16:00 | 100 | 41.06 |
| 08/26/2026 15:55 | 34 | 41.09 |
| 08/26/2026 15:55 | 100 | 41.09 |
| 08/26/2026 15:55 | 100 | 41.10 |
| 08/26/2026 15:55 | 100 | 41.10 |
| 08/26/2026 15:55 | 70 | 41.10 |
| 08/26/2026 15:55 | 100 | 41.10 |
| 08/26/2026 15:55 | 100 | 41.08 |
| 08/26/2026 15:52 | 80 | 41.06 |
| 08/26/2026 15:52 | 35 | 41.06 |
| 08/26/2026 15:52 | 46 | 41.06 |
| 08/26/2026 15:52 | 19 | 41.06 |
| 08/26/2026 15:51 | 25 | 41.03 |
| 08/26/2026 15:51 | 25 | 41.03 |
| 08/26/2026 15:51 | 25 | 41.03 |
| 08/26/2026 15:51 | 19 | 41.04 |
| 08/26/2026 15:50 | 78 | 41.03 |
| 08/26/2026 15:50 | 16 | 41.03 |
| 08/26/2026 15:50 | 1 | 41.03 |
| 08/26/2026 15:50 | 26 | 41.03 |
| 08/26/2026 15:50 | 25 | 41.03 |
| 08/26/2026 15:50 | 79 | 41.01 |
| 08/26/2026 15:49 | 21 | 41.01 |
| 08/26/2026 15:49 | 19 | 41.00 |
| 08/26/2026 15:49 | 81 | 41.00 |
| 08/26/2026 15:48 | 15 | 41.04 |
| 08/26/2026 15:48 | 5 | 41.02 |
| 08/26/2026 15:48 | 90 | 41.02 |
| 08/26/2026 15:48 | 100 | 41.02 |
| 08/26/2026 15:48 | 83 | 41.02 |
| 08/26/2026 15:48 | 17 | 41.02 |
| 08/26/2026 15:48 | 100 | 41.01 |
| 08/26/2026 15:48 | 34 | 41.00 |
| 08/26/2026 15:48 | 5 | 41.00 |
| 08/26/2026 15:48 | 25 | 41.01 |
| 08/26/2026 15:47 | 25 | 41.01 |
| 08/26/2026 15:46 | 25 | 41.005 |
| 08/26/2026 15:45 | 1 | 41.03 |
| 08/26/2026 15:45 | 5 | 41.03 |
| 08/26/2026 15:45 | 25 | 41.04 |
| 08/26/2026 15:45 | 25 | 41.04 |
| 08/26/2026 15:45 | 100 | 41.05 |
| 08/26/2026 15:45 | 100 | 41.05 |
| 08/26/2026 15:45 | 25 | 41.08 |
| 08/26/2026 15:45 | 25 | 41.08 |
| 08/26/2026 15:45 | 100 | 41.07 |
| 08/26/2026 15:45 | 172 | 41.07 |
| 08/26/2026 15:45 | 28 | 41.07 |
| 08/26/2026 15:43 | 100 | 41.07 |
| 08/26/2026 15:43 | 1 | 41.08 |
| 08/26/2026 15:43 | 75 | 41.07 |
| 08/26/2026 15:43 | 25 | 41.07 |
| 08/26/2026 15:43 | 25 | 41.07 |
| 08/26/2026 15:43 | 75 | 41.07 |
| 08/26/2026 15:43 | 100 | 41.07 |
| 08/26/2026 15:43 | 28 | 41.07 |
| 08/26/2026 15:43 | 1 | 41.07 |
| 08/26/2026 15:43 | 100 | 41.07 |
| 08/26/2026 15:43 | 8 | 41.07 |
| 08/26/2026 15:40 | 5 | 41.01 |
| 08/26/2026 15:40 | 5 | 41.02 |
| 08/26/2026 15:40 | 4 | 41.035 |
| 08/26/2026 15:39 | 1 | 41.05 |
| 08/26/2026 15:39 | 115 | 41.05 |
| 08/26/2026 15:39 | 185 | 41.05 |
| 08/26/2026 15:39 | 100 | 41.05 |
| 08/26/2026 15:39 | 10 | 41.03 |
| 08/26/2026 15:38 | 5 | 41.02 |
| 08/26/2026 15:38 | 8 | 41.02 |
| 08/26/2026 15:38 | 100 | 41.01 |
| 08/26/2026 15:38 | 100 | 41.01 |
| 08/26/2026 15:37 | 80 | 40.97 |
| 08/26/2026 15:37 | 100 | 40.95 |
| 08/26/2026 15:37 | 100 | 40.95 |
| 08/26/2026 15:37 | 84 | 40.95 |
| 08/26/2026 15:37 | 16 | 40.95 |
| 08/26/2026 15:37 | 200 | 40.95 |
| 08/26/2026 15:37 | 100 | 40.95 |
| 08/26/2026 15:37 | 100 | 40.95 |
| 08/26/2026 15:36 | 40 | 41.01 |
| 08/26/2026 15:36 | 100 | 41.01 |
| 08/26/2026 15:36 | 100 | 41.00 |
| 08/26/2026 15:36 | 40 | 40.99 |
| 08/26/2026 15:36 | 37 | 40.96 |
| 08/26/2026 15:36 | 63 | 40.96 |
| 08/26/2026 15:36 | 100 | 40.96 |
| 08/26/2026 15:36 | 100 | 40.96 |
| 08/26/2026 15:36 | 100 | 40.96 |
| 08/26/2026 15:36 | 100 | 40.96 |
| 08/26/2026 15:35 | 24 | 40.92 |
| 08/26/2026 15:34 | 200 | 40.90 |
| 08/26/2026 15:34 | 100 | 40.90 |
| 08/26/2026 15:34 | 1 | 40.90 |
| 08/26/2026 15:34 | 100 | 40.90 |
| 08/26/2026 15:34 | 100 | 40.90 |
| 08/26/2026 15:34 | 200 | 40.90 |
| 08/26/2026 15:34 | 8 | 40.75 |
| 08/26/2026 15:33 | 100 | 40.75 |
| 08/26/2026 15:33 | 5 | 40.76 |
| 08/26/2026 15:33 | 8 | 40.76 |
| 08/26/2026 15:32 | 8 | 40.82 |
| 08/26/2026 15:31 | 12 | 40.82 |
| 08/26/2026 15:31 | 39 | 40.85 |
| 08/26/2026 15:31 | 37 | 40.85 |
| 08/26/2026 15:31 | 37 | 40.85 |
| 08/26/2026 15:31 | 37 | 40.85 |
| 08/26/2026 15:31 | 37 | 40.85 |
| 08/26/2026 15:31 | 37 | 40.85 |
| 08/26/2026 15:31 | 31 | 40.85 |
| 08/26/2026 15:31 | 6 | 40.85 |
| 08/26/2026 15:31 | 37 | 40.85 |
| 08/26/2026 15:31 | 57 | 40.85 |
| 08/26/2026 15:31 | 100 | 40.85 |
| 08/26/2026 15:31 | 101 | 40.85 |
| 08/26/2026 15:31 | 100 | 40.85 |
| 08/26/2026 15:31 | 100 | 40.85 |
| 08/26/2026 15:31 | 1 | 40.85 |
| 08/26/2026 15:31 | 100 | 40.85 |
| 08/26/2026 15:30 | 20 | 40.90 |
| 08/26/2026 15:30 | 24 | 40.90 |
| 08/26/2026 15:30 | 76 | 40.90 |
| 08/26/2026 15:30 | 24 | 40.90 |
| 08/26/2026 15:30 | 76 | 40.90 |
| 08/26/2026 15:30 | 24 | 40.90 |
| 08/26/2026 15:30 | 100 | 40.90 |
| 08/26/2026 15:30 | 100 | 40.90 |
| 08/26/2026 15:30 | 100 | 40.90 |
| 08/26/2026 15:30 | 109 | 40.95 |
| 08/26/2026 15:30 | 111 | 40.95 |
| 08/26/2026 15:30 | 10040 | 40.77 |
| 08/26/2026 15:30 | 10040 | 40.77 |