Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.31
-0.16
(
-0.37% )
|
43.32
|
4,600 |
43.33
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 110379 | 43.31 |
| 07/27/2026 21:59 | 110 | 43.31 |
| 07/27/2026 21:59 | 200 | 43.31 |
| 07/27/2026 21:59 | 7 | 43.32 |
| 07/27/2026 21:59 | 340 | 43.32 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 1 | 43.32 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:59 | 2 | 43.30 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:59 | 96 | 43.31 |
| 07/27/2026 21:59 | 88 | 43.31 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 7 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:59 | 99 | 43.315 |
| 07/27/2026 21:59 | 4 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 25 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 5 | 43.315 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 97 | 43.30 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 55 | 43.31 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 31 | 43.31 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 14 | 43.31 |
| 07/27/2026 21:59 | 166 | 43.31 |
| 07/27/2026 21:59 | 220 | 43.31 |
| 07/27/2026 21:59 | 80 | 43.31 |
| 07/27/2026 21:59 | 1 | 43.32 |
| 07/27/2026 21:59 | 19 | 43.31 |
| 07/27/2026 21:59 | 1 | 43.31 |
| 07/27/2026 21:59 | 13 | 43.32 |
| 07/27/2026 21:59 | 100 | 43.32 |
| 07/27/2026 21:59 | 200 | 43.31 |
| 07/27/2026 21:59 | 50 | 43.30 |
| 07/27/2026 21:59 | 4 | 43.315 |
| 07/27/2026 21:59 | 1 | 43.315 |
| 07/27/2026 21:59 | 100 | 43.315 |
| 07/27/2026 21:59 | 62 | 43.32 |
| 07/27/2026 21:59 | 3 | 43.32 |
| 07/27/2026 21:59 | 97 | 43.315 |
| 07/27/2026 21:59 | 3 | 43.315 |
| 07/27/2026 21:59 | 9 | 43.32 |
| 07/27/2026 21:59 | 10 | 43.32 |
| 07/27/2026 21:59 | 12 | 43.315 |
| 07/27/2026 21:59 | 22 | 43.315 |
| 07/27/2026 21:59 | 22 | 43.315 |
| 07/27/2026 21:59 | 22 | 43.315 |
| 07/27/2026 21:59 | 22 | 43.315 |
| 07/27/2026 21:59 | 54 | 43.32 |
| 07/27/2026 21:59 | 200 | 43.32 |
| 07/27/2026 21:59 | 75 | 43.32 |
| 07/27/2026 21:59 | 152 | 43.32 |
| 07/27/2026 21:59 | 200 | 43.32 |
| 07/27/2026 21:59 | 16 | 43.325 |
| 07/27/2026 21:59 | 1 | 43.325 |
| 07/27/2026 21:59 | 26 | 43.315 |
| 07/27/2026 21:59 | 45 | 43.30 |
| 07/27/2026 21:59 | 200 | 43.30 |
| 07/27/2026 21:59 | 21 | 43.30 |
| 07/27/2026 21:59 | 391 | 43.30 |
| 07/27/2026 21:59 | 9 | 43.30 |
| 07/27/2026 21:59 | 48 | 43.30 |
| 07/27/2026 21:59 | 200 | 43.30 |
| 07/27/2026 21:59 | 10 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.32 |
| 07/27/2026 21:59 | 100 | 43.32 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 90 | 43.31 |
| 07/27/2026 21:59 | 10 | 43.31 |
| 07/27/2026 21:59 | 41 | 43.31 |
| 07/27/2026 21:59 | 1 | 43.31 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 1 | 43.31 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 80 | 43.31 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 1 | 43.31 |
| 07/27/2026 21:59 | 24 | 43.31 |
| 07/27/2026 21:59 | 35 | 43.31 |
| 07/27/2026 21:59 | 26 | 43.31 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 56 | 43.30 |
| 07/27/2026 21:59 | 9 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.31 |
| 07/27/2026 21:59 | 73 | 43.31 |
| 07/27/2026 21:59 | 17 | 43.31 |
| 07/27/2026 21:59 | 10 | 43.31 |
| 07/27/2026 21:59 | 3 | 43.32 |
| 07/27/2026 21:59 | 70 | 43.335 |
| 07/27/2026 21:58 | 15 | 43.34 |
| 07/27/2026 21:58 | 29 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 1 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 5 | 43.34 |
| 07/27/2026 21:58 | 19 | 43.34 |
| 07/27/2026 21:58 | 1 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 99 | 43.34 |
| 07/27/2026 21:58 | 1 | 43.34 |
| 07/27/2026 21:58 | 46 | 43.34 |
| 07/27/2026 21:58 | 2 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 1 | 43.34 |
| 07/27/2026 21:58 | 6 | 43.34 |
| 07/27/2026 21:58 | 137 | 43.34 |
| 07/27/2026 21:58 | 1 | 43.34 |
| 07/27/2026 21:58 | 256 | 43.34 |
| 07/27/2026 21:58 | 18 | 43.34 |
| 07/27/2026 21:58 | 11 | 43.34 |
| 07/27/2026 21:58 | 400 | 43.34 |
| 07/27/2026 21:58 | 37 | 43.34 |
| 07/27/2026 21:58 | 25 | 43.34 |
| 07/27/2026 21:58 | 25 | 43.34 |
| 07/27/2026 21:58 | 50 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.35 |
| 07/27/2026 21:58 | 66 | 43.34 |
| 07/27/2026 21:58 | 30 | 43.34 |
| 07/27/2026 21:58 | 4 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 71 | 43.34 |
| 07/27/2026 21:58 | 33 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 67 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 47 | 43.34 |
| 07/27/2026 21:58 | 7 | 43.34 |
| 07/27/2026 21:58 | 6 | 43.34 |
| 07/27/2026 21:58 | 60 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 33 | 43.34 |
| 07/27/2026 21:58 | 67 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 124 | 43.34 |
| 07/27/2026 21:58 | 16 | 43.34 |
| 07/27/2026 21:58 | 2 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 3 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 2 | 43.34 |
| 07/27/2026 21:58 | 125 | 43.34 |
| 07/27/2026 21:58 | 6 | 43.34 |
| 07/27/2026 21:58 | 94 | 43.34 |
| 07/27/2026 21:58 | 12 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 10 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 200 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 1 | 43.34 |
| 07/27/2026 21:58 | 300 | 43.34 |
| 07/27/2026 21:58 | 48 | 43.34 |
| 07/27/2026 21:58 | 45 | 43.33 |
| 07/27/2026 21:58 | 3 | 43.33 |
| 07/27/2026 21:58 | 1 | 43.33 |
| 07/27/2026 21:58 | 90 | 43.33 |
| 07/27/2026 21:58 | 1 | 43.33 |
| 07/27/2026 21:58 | 6 | 43.33 |
| 07/27/2026 21:58 | 3 | 43.33 |
| 07/27/2026 21:58 | 14 | 43.33 |
| 07/27/2026 21:58 | 39 | 43.33 |
| 07/27/2026 21:58 | 20 | 43.33 |
| 07/27/2026 21:58 | 68 | 43.34 |
| 07/27/2026 21:58 | 1 | 43.34 |
| 07/27/2026 21:58 | 15 | 43.34 |
| 07/27/2026 21:58 | 4 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 35 | 43.34 |
| 07/27/2026 21:58 | 29 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 150 | 43.34 |
| 07/27/2026 21:58 | 81 | 43.34 |
| 07/27/2026 21:58 | 140 | 43.34 |
| 07/27/2026 21:58 | 18 | 43.35 |
| 07/27/2026 21:58 | 19 | 43.35 |
| 07/27/2026 21:58 | 81 | 43.35 |
| 07/27/2026 21:58 | 19 | 43.35 |
| 07/27/2026 21:58 | 1 | 43.35 |
| 07/27/2026 21:57 | 10 | 43.36 |
| 07/27/2026 21:57 | 500 | 43.36 |
| 07/27/2026 21:57 | 600 | 43.36 |
| 07/27/2026 21:57 | 24 | 43.36 |
| 07/27/2026 21:57 | 100 | 43.36 |
| 07/27/2026 21:57 | 28 | 43.36 |
| 07/27/2026 21:57 | 435 | 43.36 |
| 07/27/2026 21:57 | 65 | 43.36 |
| 07/27/2026 21:57 | 100 | 43.36 |
| 07/27/2026 21:57 | 500 | 43.36 |
| 07/27/2026 21:57 | 100 | 43.36 |
| 07/27/2026 21:57 | 43 | 43.36 |
| 07/27/2026 21:57 | 300 | 43.36 |
| 07/27/2026 21:57 | 21 | 43.36 |
| 07/27/2026 21:57 | 5 | 43.36 |
| 07/27/2026 21:57 | 5 | 43.36 |
| 07/27/2026 21:57 | 50 | 43.36 |
| 07/27/2026 21:57 | 47 | 43.37 |
| 07/27/2026 21:57 | 39 | 43.37 |
| 07/27/2026 21:57 | 36 | 43.37 |
| 07/27/2026 21:57 | 46 | 43.37 |
| 07/27/2026 21:57 | 4 | 43.37 |
| 07/27/2026 21:57 | 6 | 43.38 |
| 07/27/2026 21:57 | 56 | 43.38 |
| 07/27/2026 21:57 | 52 | 43.39 |
| 07/27/2026 21:57 | 44 | 43.38 |
| 07/27/2026 21:57 | 1 | 43.38 |
| 07/27/2026 21:57 | 99 | 43.38 |
| 07/27/2026 21:57 | 101 | 43.38 |
| 07/27/2026 21:57 | 100 | 43.38 |
| 07/27/2026 21:57 | 217 | 43.39 |
| 07/27/2026 21:57 | 25 | 43.40 |
| 07/27/2026 21:57 | 25 | 43.40 |
| 07/27/2026 21:57 | 15 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 3 | 43.41 |
| 07/27/2026 21:57 | 34 | 43.41 |
| 07/27/2026 21:56 | 31 | 43.39 |
| 07/27/2026 21:56 | 36 | 43.40 |
| 07/27/2026 21:56 | 46 | 43.40 |
| 07/27/2026 21:56 | 1 | 43.40 |
| 07/27/2026 21:56 | 50 | 43.41 |
| 07/27/2026 21:56 | 16 | 43.425 |
| 07/27/2026 21:56 | 100 | 43.42 |
| 07/27/2026 21:56 | 300 | 43.42 |
| 07/27/2026 21:56 | 100 | 43.42 |
| 07/27/2026 21:56 | 1 | 43.42 |
| 07/27/2026 21:56 | 100 | 43.42 |
| 07/27/2026 21:56 | 100 | 43.42 |
| 07/27/2026 21:56 | 15 | 43.42 |
| 07/27/2026 21:56 | 72 | 43.42 |
| 07/27/2026 21:56 | 6 | 43.42 |
| 07/27/2026 21:56 | 7 | 43.42 |
| 07/27/2026 21:56 | 36 | 43.42 |
| 07/27/2026 21:56 | 50 | 43.42 |
| 07/27/2026 21:56 | 23 | 43.42 |
| 07/27/2026 21:55 | 15 | 43.43 |
| 07/27/2026 21:55 | 63 | 43.43 |
| 07/27/2026 21:55 | 37 | 43.43 |
| 07/27/2026 21:55 | 100 | 43.44 |
| 07/27/2026 21:55 | 100 | 43.44 |
| 07/27/2026 21:55 | 1 | 43.45 |
| 07/27/2026 21:55 | 100 | 43.45 |
| 07/27/2026 21:55 | 29 | 43.46 |
| 07/27/2026 21:55 | 20 | 43.46 |
| 07/27/2026 21:55 | 1 | 43.46 |
| 07/27/2026 21:55 | 78 | 43.46 |
| 07/27/2026 21:55 | 22 | 43.46 |
| 07/27/2026 21:54 | 100 | 43.48 |
| 07/27/2026 21:54 | 100 | 43.48 |
| 07/27/2026 21:54 | 14 | 43.47 |
| 07/27/2026 21:54 | 100 | 43.47 |
| 07/27/2026 21:54 | 100 | 43.47 |
| 07/27/2026 21:54 | 80 | 43.47 |
| 07/27/2026 21:54 | 80 | 43.47 |
| 07/27/2026 21:54 | 11 | 43.47 |
| 07/27/2026 21:54 | 100 | 43.47 |
| 07/27/2026 21:54 | 100 | 43.47 |
| 07/27/2026 21:54 | 100 | 43.47 |
| 07/27/2026 21:54 | 28 | 43.47 |
| 07/27/2026 21:54 | 6 | 43.44 |
| 07/27/2026 21:53 | 20 | 43.44 |
| 07/27/2026 21:53 | 13 | 43.44 |
| 07/27/2026 21:53 | 13 | 43.44 |
| 07/27/2026 21:53 | 100 | 43.44 |
| 07/27/2026 21:53 | 100 | 43.44 |
| 07/27/2026 21:53 | 100 | 43.44 |
| 07/27/2026 21:53 | 18 | 43.44 |
| 07/27/2026 21:53 | 32 | 43.44 |
| 07/27/2026 21:53 | 150 | 43.43 |
| 07/27/2026 21:52 | 48 | 43.44 |
| 07/27/2026 21:52 | 52 | 43.44 |
| 07/27/2026 21:52 | 48 | 43.44 |
| 07/27/2026 21:52 | 100 | 43.44 |
| 07/27/2026 21:52 | 60 | 43.44 |
| 07/27/2026 21:52 | 140 | 43.44 |
| 07/27/2026 21:52 | 200 | 43.44 |
| 07/27/2026 21:52 | 10 | 43.43 |
| 07/27/2026 21:52 | 7 | 43.43 |
| 07/27/2026 21:52 | 21 | 43.43 |
| 07/27/2026 21:51 | 50 | 43.44 |
| 07/27/2026 21:51 | 100 | 43.44 |
| 07/27/2026 21:51 | 72 | 43.44 |
| 07/27/2026 21:51 | 1 | 43.44 |
| 07/27/2026 21:51 | 91 | 43.45 |
| 07/27/2026 21:51 | 80 | 43.45 |
| 07/27/2026 21:51 | 4 | 43.45 |
| 07/27/2026 21:51 | 20 | 43.45 |
| 07/27/2026 21:51 | 100 | 43.46 |
| 07/27/2026 21:51 | 80 | 43.46 |
| 07/27/2026 21:51 | 3 | 43.46 |
| 07/27/2026 21:51 | 20 | 43.46 |
| 07/27/2026 21:51 | 80 | 43.47 |
| 07/27/2026 21:50 | 20 | 43.47 |
| 07/27/2026 21:50 | 18 | 43.48 |
| 07/27/2026 21:50 | 72 | 43.48 |
| 07/27/2026 21:50 | 20 | 43.48 |
| 07/27/2026 21:50 | 100 | 43.48 |
| 07/27/2026 21:50 | 64 | 43.49 |
| 07/27/2026 21:50 | 25 | 43.50 |
| 07/27/2026 21:50 | 99 | 43.50 |
| 07/27/2026 21:50 | 11 | 43.50 |
| 07/27/2026 21:50 | 100 | 43.50 |
| 07/27/2026 21:50 | 100 | 43.49 |
| 07/27/2026 21:50 | 1 | 43.49 |
| 07/27/2026 21:50 | 50 | 43.49 |
| 07/27/2026 21:50 | 60 | 43.49 |
| 07/27/2026 21:50 | 100 | 43.49 |
| 07/27/2026 21:50 | 90 | 43.49 |
| 07/27/2026 21:50 | 25 | 43.48 |
| 07/27/2026 21:50 | 25 | 43.48 |
| 07/27/2026 21:50 | 25 | 43.48 |
| 07/27/2026 21:49 | 14 | 43.475 |
| 07/27/2026 21:49 | 6 | 43.46 |
| 07/27/2026 21:49 | 20 | 43.47 |
| 07/27/2026 21:49 | 4 | 43.475 |
| 07/27/2026 21:49 | 10 | 43.49 |
| 07/27/2026 21:49 | 100 | 43.475 |
| 07/27/2026 21:49 | 3 | 43.47 |
| 07/27/2026 21:49 | 49 | 43.47 |
| 07/27/2026 21:48 | 17 | 43.47 |
| 07/27/2026 21:48 | 83 | 43.47 |
| 07/27/2026 21:48 | 17 | 43.47 |
| 07/27/2026 21:48 | 20 | 43.47 |
| 07/27/2026 21:47 | 1 | 43.49 |
| 07/27/2026 21:47 | 86 | 43.49 |
| 07/27/2026 21:47 | 25 | 43.49 |
| 07/27/2026 21:47 | 44 | 43.49 |
| 07/27/2026 21:47 | 31 | 43.49 |
| 07/27/2026 21:47 | 100 | 43.48 |
| 07/27/2026 21:47 | 132 | 43.47 |
| 07/27/2026 21:46 | 2 | 43.47 |
| 07/27/2026 21:46 | 1 | 43.47 |
| 07/27/2026 21:46 | 100 | 43.47 |
| 07/27/2026 21:46 | 20 | 43.48 |
| 07/27/2026 21:45 | 3 | 43.475 |
| 07/27/2026 21:45 | 133 | 43.475 |
| 07/27/2026 21:44 | 2 | 43.46 |
| 07/27/2026 21:44 | 100 | 43.47 |
| 07/27/2026 21:44 | 46 | 43.47 |
| 07/27/2026 21:44 | 100 | 43.47 |
| 07/27/2026 21:44 | 10 | 43.47 |
| 07/27/2026 21:44 | 20 | 43.47 |
| 07/27/2026 21:44 | 70 | 43.47 |
| 07/27/2026 21:43 | 100 | 43.48 |
| 07/27/2026 21:43 | 40 | 43.48 |
| 07/27/2026 21:43 | 60 | 43.48 |
| 07/27/2026 21:43 | 40 | 43.48 |
| 07/27/2026 21:43 | 100 | 43.48 |
| 07/27/2026 21:43 | 40 | 43.47 |
| 07/27/2026 21:43 | 20 | 43.47 |
| 07/27/2026 21:43 | 1 | 43.46 |
| 07/27/2026 21:43 | 50 | 43.44 |
| 07/27/2026 21:43 | 100 | 43.44 |
| 07/27/2026 21:43 | 100 | 43.44 |
| 07/27/2026 21:43 | 100 | 43.44 |
| 07/27/2026 21:43 | 11 | 43.44 |
| 07/27/2026 21:43 | 10 | 43.43 |
| 07/27/2026 21:43 | 50 | 43.43 |
| 07/27/2026 21:43 | 100 | 43.43 |
| 07/27/2026 21:41 | 10 | 43.43 |
| 07/27/2026 21:41 | 50 | 43.43 |
| 07/27/2026 21:41 | 25 | 43.43 |
| 07/27/2026 21:40 | 36 | 43.43 |
| 07/27/2026 21:40 | 54 | 43.43 |
| 07/27/2026 21:40 | 10 | 43.43 |
| 07/27/2026 21:40 | 37 | 43.44 |
| 07/27/2026 21:39 | 25 | 43.44 |
| 07/27/2026 21:39 | 100 | 43.44 |
| 07/27/2026 21:39 | 45 | 43.44 |
| 07/27/2026 21:39 | 35 | 43.44 |
| 07/27/2026 21:39 | 20 | 43.44 |
| 07/27/2026 21:39 | 80 | 43.45 |
| 07/27/2026 21:39 | 10 | 43.45 |
| 07/27/2026 21:38 | 30 | 43.45 |
| 07/27/2026 21:38 | 50 | 43.45 |
| 07/27/2026 21:38 | 20 | 43.45 |
| 07/27/2026 21:38 | 45 | 43.46 |
| 07/27/2026 21:38 | 29 | 43.46 |
| 07/27/2026 21:38 | 100 | 43.46 |
| 07/27/2026 21:38 | 1 | 43.46 |
| 07/27/2026 21:38 | 50 | 43.47 |
| 07/27/2026 21:38 | 90 | 43.47 |
| 07/27/2026 21:38 | 100 | 43.47 |
| 07/27/2026 21:38 | 1 | 43.47 |
| 07/27/2026 21:38 | 1 | 43.47 |
| 07/27/2026 21:38 | 2 | 43.47 |
| 07/27/2026 21:38 | 98 | 43.47 |
| 07/27/2026 21:38 | 1 | 43.47 |
| 07/27/2026 21:38 | 35 | 43.47 |
| 07/27/2026 21:38 | 100 | 43.47 |
| 07/27/2026 21:38 | 42 | 43.47 |
| 07/27/2026 21:37 | 50 | 43.48 |
| 07/27/2026 21:37 | 20 | 43.48 |
| 07/27/2026 21:37 | 25 | 43.48 |
| 07/27/2026 21:37 | 43 | 43.48 |
| 07/27/2026 21:37 | 100 | 43.48 |
| 07/27/2026 21:37 | 25 | 43.49 |
| 07/27/2026 21:35 | 300 | 43.49 |
| 07/27/2026 21:35 | 2 | 43.49 |
| 07/27/2026 21:35 | 12 | 43.49 |
| 07/27/2026 21:35 | 88 | 43.49 |
| 07/27/2026 21:34 | 100 | 43.49 |
| 07/27/2026 21:34 | 50 | 43.49 |
| 07/27/2026 21:34 | 90 | 43.49 |
| 07/27/2026 21:34 | 50 | 43.475 |
| 07/27/2026 21:33 | 25 | 43.475 |
| 07/27/2026 21:33 | 27 | 43.46 |
| 07/27/2026 21:33 | 20 | 43.46 |
| 07/27/2026 21:33 | 41 | 43.46 |
| 07/27/2026 21:33 | 3 | 43.46 |
| 07/27/2026 21:33 | 87 | 43.47 |
| 07/27/2026 21:33 | 6 | 43.46 |
| 07/27/2026 21:30 | 2 | 43.49 |
| 07/27/2026 21:29 | 23 | 43.47 |
| 07/27/2026 21:29 | 20 | 43.47 |
| 07/27/2026 21:28 | 100 | 43.49 |
| 07/27/2026 21:28 | 20 | 43.49 |
| 07/27/2026 21:28 | 2 | 43.49 |
| 07/27/2026 21:28 | 1 | 43.49 |
| 07/27/2026 21:27 | 100 | 43.50 |
| 07/27/2026 21:27 | 24 | 43.50 |
| 07/27/2026 21:27 | 66 | 43.50 |
| 07/27/2026 21:27 | 1 | 43.50 |
| 07/27/2026 21:26 | 20 | 43.48 |
| 07/27/2026 21:26 | 10 | 43.48 |
| 07/27/2026 21:26 | 10 | 43.48 |
| 07/27/2026 21:26 | 1 | 43.49 |
| 07/27/2026 21:26 | 5 | 43.49 |
| 07/27/2026 21:26 | 100 | 43.49 |
| 07/27/2026 21:25 | 82 | 43.51 |
| 07/27/2026 21:25 | 100 | 43.50 |
| 07/27/2026 21:25 | 59 | 43.50 |
| 07/27/2026 21:25 | 100 | 43.50 |
| 07/27/2026 21:23 | 100 | 43.49 |
| 07/27/2026 21:23 | 100 | 43.49 |
| 07/27/2026 21:23 | 1 | 43.49 |
| 07/27/2026 21:23 | 200 | 43.49 |
| 07/27/2026 21:23 | 1 | 43.50 |
| 07/27/2026 21:22 | 1 | 43.49 |
| 07/27/2026 21:22 | 100 | 43.49 |
| 07/27/2026 21:21 | 10 | 43.46 |
| 07/27/2026 21:21 | 15 | 43.47 |
| 07/27/2026 21:21 | 85 | 43.47 |
| 07/27/2026 21:18 | 100 | 43.48 |
| 07/27/2026 21:17 | 20 | 43.47 |
| 07/27/2026 21:17 | 10 | 43.48 |
| 07/27/2026 21:17 | 10 | 43.48 |
| 07/27/2026 21:17 | 1 | 43.49 |
| 07/27/2026 21:17 | 1 | 43.49 |
| 07/27/2026 21:17 | 100 | 43.49 |
| 07/27/2026 21:17 | 14 | 43.49 |
| 07/27/2026 21:17 | 1 | 43.50 |
| 07/27/2026 21:17 | 1 | 43.50 |
| 07/27/2026 21:15 | 100 | 43.52 |
| 07/27/2026 21:15 | 200 | 43.52 |
| 07/27/2026 21:15 | 4 | 43.52 |
| 07/27/2026 21:15 | 1 | 43.53 |
| 07/27/2026 21:15 | 2 | 43.53 |
| 07/27/2026 21:15 | 100 | 43.53 |
| 07/27/2026 21:15 | 98 | 43.53 |
| 07/27/2026 21:15 | 2 | 43.53 |
| 07/27/2026 21:14 | 20 | 43.50 |
| 07/27/2026 21:14 | 91 | 43.51 |
| 07/27/2026 21:13 | 16 | 43.51 |
| 07/27/2026 21:13 | 1 | 43.51 |
| 07/27/2026 21:13 | 9 | 43.51 |
| 07/27/2026 21:13 | 1 | 43.51 |
| 07/27/2026 21:13 | 14 | 43.51 |
| 07/27/2026 21:13 | 150 | 43.52 |
| 07/27/2026 21:13 | 100 | 43.52 |
| 07/27/2026 21:09 | 50 | 43.54 |
| 07/27/2026 21:09 | 32 | 43.54 |
| 07/27/2026 21:08 | 75 | 43.52 |
| 07/27/2026 21:08 | 53 | 43.52 |
| 07/27/2026 21:08 | 47 | 43.52 |
| 07/27/2026 21:08 | 25 | 43.52 |
| 07/27/2026 21:08 | 100 | 43.52 |
| 07/27/2026 21:08 | 100 | 43.52 |
| 07/27/2026 21:07 | 5 | 43.55 |
| 07/27/2026 21:04 | 89 | 43.53 |
| 07/27/2026 21:04 | 11 | 43.53 |
| 07/27/2026 21:04 | 13 | 43.53 |
| 07/27/2026 21:04 | 10 | 43.54 |
| 07/27/2026 21:04 | 1 | 43.55 |
| 07/27/2026 21:03 | 16 | 43.55 |
| 07/27/2026 21:02 | 3 | 43.55 |
| 07/27/2026 21:02 | 100 | 43.56 |
| 07/27/2026 21:02 | 200 | 43.56 |
| 07/27/2026 21:01 | 5 | 43.57 |
| 07/27/2026 21:01 | 4 | 43.57 |
| 07/27/2026 21:01 | 50 | 43.57 |
| 07/27/2026 21:01 | 100 | 43.57 |
| 07/27/2026 21:01 | 1 | 43.57 |
| 07/27/2026 21:01 | 100 | 43.57 |
| 07/27/2026 21:00 | 100 | 43.55 |
| 07/27/2026 21:00 | 100 | 43.55 |
| 07/27/2026 21:00 | 20 | 43.55 |
| 07/27/2026 20:59 | 1 | 43.56 |
| 07/27/2026 20:55 | 25 | 43.59 |
| 07/27/2026 20:54 | 50 | 43.56 |
| 07/27/2026 20:54 | 100 | 43.56 |
| 07/27/2026 20:54 | 6 | 43.55 |
| 07/27/2026 20:54 | 24 | 43.55 |
| 07/27/2026 20:53 | 100 | 43.54 |
| 07/27/2026 20:53 | 100 | 43.54 |
| 07/27/2026 20:53 | 100 | 43.53 |
| 07/27/2026 20:53 | 50 | 43.53 |
| 07/27/2026 20:53 | 100 | 43.53 |
| 07/27/2026 20:53 | 1 | 43.52 |
| 07/27/2026 20:53 | 2 | 43.52 |
| 07/27/2026 20:53 | 17 | 43.52 |
| 07/27/2026 20:52 | 1 | 43.52 |
| 07/27/2026 20:52 | 2 | 43.52 |
| 07/27/2026 20:52 | 3 | 43.53 |
| 07/27/2026 20:52 | 1 | 43.53 |
| 07/27/2026 20:51 | 4 | 43.53 |
| 07/27/2026 20:50 | 51 | 43.56 |
| 07/27/2026 20:50 | 150 | 43.55 |
| 07/27/2026 20:50 | 100 | 43.55 |
| 07/27/2026 20:50 | 100 | 43.54 |
| 07/27/2026 20:50 | 2 | 43.53 |
| 07/27/2026 20:50 | 14 | 43.53 |
| 07/27/2026 20:49 | 3 | 43.54 |
| 07/27/2026 20:49 | 2 | 43.54 |
| 07/27/2026 20:49 | 5 | 43.55 |
| 07/27/2026 20:49 | 20 | 43.55 |
| 07/27/2026 20:49 | 35 | 43.55 |
| 07/27/2026 20:49 | 100 | 43.55 |
| 07/27/2026 20:49 | 8 | 43.55 |
| 07/27/2026 20:49 | 2 | 43.55 |
| 07/27/2026 20:48 | 42 | 43.565 |
| 07/27/2026 20:48 | 100 | 43.56 |
| 07/27/2026 20:48 | 5 | 43.56 |
| 07/27/2026 20:48 | 20 | 43.56 |
| 07/27/2026 20:48 | 1 | 43.56 |
| 07/27/2026 20:47 | 99 | 43.57 |
| 07/27/2026 20:47 | 1 | 43.57 |
| 07/27/2026 20:46 | 1 | 43.56 |
| 07/27/2026 20:46 | 1 | 43.56 |
| 07/27/2026 20:46 | 1 | 43.57 |
| 07/27/2026 20:45 | 1 | 43.57 |
| 07/27/2026 20:43 | 100 | 43.59 |
| 07/27/2026 20:43 | 18 | 43.60 |
| 07/27/2026 20:43 | 6 | 43.59 |
| 07/27/2026 20:43 | 30 | 43.59 |
| 07/27/2026 20:43 | 100 | 43.58 |
| 07/27/2026 20:43 | 100 | 43.58 |
| 07/27/2026 20:43 | 20 | 43.58 |
| 07/27/2026 20:43 | 10 | 43.58 |
| 07/27/2026 20:43 | 20 | 43.58 |
| 07/27/2026 20:43 | 100 | 43.57 |
| 07/27/2026 20:41 | 48 | 43.56 |
| 07/27/2026 20:41 | 100 | 43.56 |
| 07/27/2026 20:41 | 1 | 43.57 |
| 07/27/2026 20:41 | 16 | 43.57 |
| 07/27/2026 20:41 | 6 | 43.57 |
| 07/27/2026 20:41 | 84 | 43.57 |
| 07/27/2026 20:41 | 19 | 43.57 |
| 07/27/2026 20:35 | 7 | 43.52 |
| 07/27/2026 20:35 | 5 | 43.52 |
| 07/27/2026 20:34 | 25 | 43.55 |
| 07/27/2026 20:29 | 28 | 43.55 |
| 07/27/2026 20:29 | 100 | 43.54 |
| 07/27/2026 20:29 | 60 | 43.54 |
| 07/27/2026 20:29 | 40 | 43.54 |
| 07/27/2026 20:29 | 60 | 43.54 |
| 07/27/2026 20:29 | 40 | 43.54 |
| 07/27/2026 20:29 | 60 | 43.54 |
| 07/27/2026 20:29 | 100 | 43.53 |
| 07/27/2026 20:29 | 44 | 43.53 |
| 07/27/2026 20:29 | 3 | 43.53 |
| 07/27/2026 20:27 | 52 | 43.49 |
| 07/27/2026 20:27 | 150 | 43.505 |
| 07/27/2026 20:26 | 100 | 43.51 |
| 07/27/2026 20:26 | 100 | 43.54 |
| 07/27/2026 20:26 | 104 | 43.54 |
| 07/27/2026 20:26 | 83 | 43.54 |
| 07/27/2026 20:26 | 17 | 43.54 |
| 07/27/2026 20:26 | 96 | 43.54 |
| 07/27/2026 20:26 | 4 | 43.54 |
| 07/27/2026 20:24 | 100 | 43.52 |
| 07/27/2026 20:21 | 39 | 43.53 |
| 07/27/2026 20:21 | 85 | 43.53 |
| 07/27/2026 20:21 | 100 | 43.53 |
| 07/27/2026 20:21 | 100 | 43.51 |
| 07/27/2026 20:19 | 50 | 43.52 |
| 07/27/2026 20:14 | 4 | 43.535 |
| 07/27/2026 20:12 | 1 | 43.54 |
| 07/27/2026 20:12 | 100 | 43.54 |
| 07/27/2026 20:09 | 65 | 43.55 |
| 07/27/2026 20:09 | 26 | 43.55 |
| 07/27/2026 20:08 | 82 | 43.56 |
| 07/27/2026 20:08 | 16 | 43.57 |
| 07/27/2026 20:08 | 4 | 43.57 |
| 07/27/2026 20:07 | 46 | 43.60 |
| 07/27/2026 20:07 | 54 | 43.60 |
| 07/27/2026 20:07 | 46 | 43.60 |
| 07/27/2026 20:07 | 4 | 43.60 |
| 07/27/2026 20:07 | 100 | 43.60 |
| 07/27/2026 20:06 | 25 | 43.61 |
| 07/27/2026 20:05 | 21 | 43.61 |
| 07/27/2026 20:03 | 100 | 43.61 |
| 07/27/2026 20:03 | 96 | 43.61 |
| 07/27/2026 20:03 | 79 | 43.62 |
| 07/27/2026 20:03 | 1 | 43.62 |
| 07/27/2026 20:03 | 100 | 43.605 |
| 07/27/2026 20:02 | 4 | 43.59 |
| 07/27/2026 19:59 | 2 | 43.605 |
| 07/27/2026 19:59 | 62 | 43.60 |
| 07/27/2026 19:59 | 100 | 43.60 |
| 07/27/2026 19:59 | 100 | 43.60 |
| 07/27/2026 19:59 | 50 | 43.60 |
| 07/27/2026 19:59 | 7 | 43.60 |
| 07/27/2026 19:59 | 1 | 43.60 |
| 07/27/2026 19:59 | 100 | 43.60 |
| 07/27/2026 19:58 | 100 | 43.59 |
| 07/27/2026 19:56 | 31 | 43.58 |
| 07/27/2026 19:54 | 98 | 43.57 |
| 07/27/2026 19:54 | 90 | 43.585 |
| 07/27/2026 19:51 | 1 | 43.58 |
| 07/27/2026 19:51 | 6 | 43.58 |
| 07/27/2026 19:51 | 6 | 43.58 |
| 07/27/2026 19:51 | 100 | 43.58 |
| 07/27/2026 19:51 | 100 | 43.58 |
| 07/27/2026 19:51 | 100 | 43.595 |
| 07/27/2026 19:49 | 30 | 43.59 |
| 07/27/2026 19:43 | 11 | 43.58 |
| 07/27/2026 19:43 | 6 | 43.58 |
| 07/27/2026 19:43 | 2 | 43.58 |
| 07/27/2026 19:43 | 1 | 43.58 |
| 07/27/2026 19:43 | 100 | 43.57 |
| 07/27/2026 19:42 | 100 | 43.545 |
| 07/27/2026 19:39 | 100 | 43.55 |
| 07/27/2026 19:39 | 100 | 43.55 |
| 07/27/2026 19:39 | 4 | 43.55 |
| 07/27/2026 19:39 | 1 | 43.55 |
| 07/27/2026 19:39 | 97 | 43.55 |
| 07/27/2026 19:39 | 3 | 43.55 |
| 07/27/2026 19:36 | 19 | 43.52 |
| 07/27/2026 19:36 | 1 | 43.52 |
| 07/27/2026 19:36 | 100 | 43.52 |
| 07/27/2026 19:36 | 1 | 43.52 |
| 07/27/2026 19:36 | 100 | 43.52 |
| 07/27/2026 19:36 | 25 | 43.53 |
| 07/27/2026 19:36 | 28 | 43.53 |
| 07/27/2026 19:36 | 1 | 43.53 |
| 07/27/2026 19:36 | 1 | 43.54 |
| 07/27/2026 19:36 | 1 | 43.55 |
| 07/27/2026 19:35 | 100 | 43.55 |
| 07/27/2026 19:35 | 100 | 43.55 |
| 07/27/2026 19:35 | 100 | 43.55 |
| 07/27/2026 19:35 | 100 | 43.55 |
| 07/27/2026 19:33 | 50 | 43.56 |
| 07/27/2026 19:33 | 28 | 43.56 |
| 07/27/2026 19:33 | 100 | 43.56 |
| 07/27/2026 19:32 | 38 | 43.55 |
| 07/27/2026 19:32 | 62 | 43.55 |
| 07/27/2026 19:32 | 31 | 43.53 |
| 07/27/2026 19:30 | 99 | 43.52 |
| 07/27/2026 19:30 | 1 | 43.52 |
| 07/27/2026 19:30 | 25 | 43.53 |
| 07/27/2026 19:30 | 4 | 43.53 |
| 07/27/2026 19:27 | 100 | 43.55 |
| 07/27/2026 19:27 | 100 | 43.55 |
| 07/27/2026 19:27 | 6 | 43.55 |
| 07/27/2026 19:27 | 100 | 43.54 |
| 07/27/2026 19:27 | 60 | 43.54 |
| 07/27/2026 19:27 | 100 | 43.54 |
| 07/27/2026 19:25 | 73 | 43.515 |
| 07/27/2026 19:24 | 13 | 43.54 |
| 07/27/2026 19:22 | 31 | 43.51 |
| 07/27/2026 19:21 | 7 | 43.54 |
| 07/27/2026 19:21 | 4 | 43.54 |
| 07/27/2026 19:21 | 2 | 43.54 |
| 07/27/2026 19:21 | 3 | 43.53 |
| 07/27/2026 19:21 | 68 | 43.53 |
| 07/27/2026 19:21 | 32 | 43.53 |
| 07/27/2026 19:21 | 5 | 43.53 |
| 07/27/2026 19:21 | 50 | 43.53 |
| 07/27/2026 19:19 | 50 | 43.505 |
| 07/27/2026 19:19 | 6 | 43.49 |
| 07/27/2026 19:18 | 5 | 43.49 |
| 07/27/2026 19:16 | 100 | 43.49 |
| 07/27/2026 19:16 | 1 | 43.49 |
| 07/27/2026 19:16 | 99 | 43.49 |
| 07/27/2026 19:16 | 1 | 43.49 |
| 07/27/2026 19:16 | 22 | 43.50 |
| 07/27/2026 19:10 | 25 | 43.50 |
| 07/27/2026 19:10 | 46 | 43.50 |
| 07/27/2026 19:10 | 1 | 43.52 |
| 07/27/2026 19:06 | 100 | 43.58 |
| 07/27/2026 19:06 | 5 | 43.58 |
| 07/27/2026 19:06 | 100 | 43.58 |
| 07/27/2026 19:06 | 50 | 43.57 |
| 07/27/2026 19:06 | 10 | 43.57 |
| 07/27/2026 19:06 | 100 | 43.57 |
| 07/27/2026 19:05 | 1 | 43.56 |
| 07/27/2026 19:05 | 1 | 43.56 |
| 07/27/2026 19:04 | 100 | 43.58 |
| 07/27/2026 19:03 | 1 | 43.57 |
| 07/27/2026 19:03 | 2 | 43.57 |
| 07/27/2026 19:03 | 100 | 43.58 |
| 07/27/2026 19:03 | 100 | 43.60 |
| 07/27/2026 19:03 | 10 | 43.59 |
| 07/27/2026 19:03 | 100 | 43.59 |
| 07/27/2026 19:02 | 21 | 43.60 |
| 07/27/2026 19:02 | 25 | 43.62 |
| 07/27/2026 18:59 | 70 | 43.65 |
| 07/27/2026 18:59 | 2 | 43.65 |
| 07/27/2026 18:58 | 1 | 43.65 |
| 07/27/2026 18:58 | 13 | 43.64 |
| 07/27/2026 18:58 | 100 | 43.64 |
| 07/27/2026 18:58 | 41 | 43.64 |
| 07/27/2026 18:56 | 53 | 43.63 |
| 07/27/2026 18:54 | 100 | 43.63 |
| 07/27/2026 18:54 | 100 | 43.62 |
| 07/27/2026 18:54 | 100 | 43.62 |
| 07/27/2026 18:54 | 50 | 43.62 |
| 07/27/2026 18:54 | 1 | 43.62 |
| 07/27/2026 18:54 | 5 | 43.62 |
| 07/27/2026 18:53 | 50 | 43.60 |
| 07/27/2026 18:52 | 1 | 43.59 |
| 07/27/2026 18:50 | 25 | 43.63 |
| 07/27/2026 18:50 | 1 | 43.63 |
| 07/27/2026 18:50 | 100 | 43.63 |
| 07/27/2026 18:50 | 99 | 43.63 |
| 07/27/2026 18:50 | 1 | 43.63 |
| 07/27/2026 18:48 | 100 | 43.66 |
| 07/27/2026 18:46 | 5 | 43.66 |
| 07/27/2026 18:44 | 40 | 43.65 |
| 07/27/2026 18:44 | 20 | 43.65 |
| 07/27/2026 18:44 | 100 | 43.65 |
| 07/27/2026 18:39 | 3 | 43.66 |
| 07/27/2026 18:39 | 5 | 43.67 |
| 07/27/2026 18:39 | 6 | 43.67 |
| 07/27/2026 18:38 | 5 | 43.68 |
| 07/27/2026 18:38 | 4 | 43.70 |
| 07/27/2026 18:37 | 4 | 43.71 |
| 07/27/2026 18:36 | 94 | 43.71 |
| 07/27/2026 18:36 | 6 | 43.71 |
| 07/27/2026 18:35 | 100 | 43.74 |
| 07/27/2026 18:35 | 100 | 43.75 |
| 07/27/2026 18:35 | 2 | 43.75 |
| 07/27/2026 18:35 | 50 | 43.75 |
| 07/27/2026 18:32 | 81 | 43.75 |
| 07/27/2026 18:32 | 100 | 43.73 |
| 07/27/2026 18:32 | 100 | 43.73 |
| 07/27/2026 18:30 | 100 | 43.76 |
| 07/27/2026 18:29 | 35 | 43.74 |
| 07/27/2026 18:28 | 1 | 43.75 |
| 07/27/2026 18:28 | 10 | 43.76 |
| 07/27/2026 18:28 | 59 | 43.76 |
| 07/27/2026 18:28 | 41 | 43.76 |
| 07/27/2026 18:27 | 1 | 43.78 |
| 07/27/2026 18:26 | 100 | 43.79 |
| 07/27/2026 18:26 | 3 | 43.79 |
| 07/27/2026 18:26 | 1 | 43.79 |
| 07/27/2026 18:26 | 100 | 43.79 |
| 07/27/2026 18:26 | 99 | 43.79 |
| 07/27/2026 18:26 | 1 | 43.79 |
| 07/27/2026 18:26 | 64 | 43.80 |
| 07/27/2026 18:26 | 200 | 43.80 |
| 07/27/2026 18:25 | 150 | 43.82 |
| 07/27/2026 18:25 | 100 | 43.82 |
| 07/27/2026 18:25 | 75 | 43.81 |
| 07/27/2026 18:25 | 25 | 43.81 |
| 07/27/2026 18:25 | 100 | 43.81 |
| 07/27/2026 18:25 | 17 | 43.79 |
| 07/27/2026 18:24 | 100 | 43.78 |
| 07/27/2026 18:24 | 100 | 43.78 |
| 07/27/2026 18:24 | 100 | 43.77 |
| 07/27/2026 18:24 | 50 | 43.77 |
| 07/27/2026 18:24 | 100 | 43.77 |
| 07/27/2026 18:21 | 100 | 43.76 |
| 07/27/2026 18:21 | 100 | 43.76 |
| 07/27/2026 18:21 | 100 | 43.76 |
| 07/27/2026 18:21 | 5 | 43.76 |
| 07/27/2026 18:21 | 50 | 43.76 |
| 07/27/2026 18:21 | 100 | 43.76 |
| 07/27/2026 18:21 | 2 | 43.76 |
| 07/27/2026 18:20 | 6 | 43.73 |
| 07/27/2026 18:20 | 1 | 43.74 |
| 07/27/2026 18:20 | 75 | 43.74 |
| 07/27/2026 18:20 | 19 | 43.74 |
| 07/27/2026 18:20 | 6 | 43.74 |
| 07/27/2026 18:20 | 1 | 43.74 |
| 07/27/2026 18:18 | 16 | 43.77 |
| 07/27/2026 18:17 | 100 | 43.76 |
| 07/27/2026 18:17 | 150 | 43.76 |
| 07/27/2026 18:17 | 9 | 43.77 |
| 07/27/2026 18:17 | 100 | 43.77 |
| 07/27/2026 18:17 | 100 | 43.77 |
| 07/27/2026 18:17 | 9 | 43.77 |
| 07/27/2026 18:17 | 5 | 43.77 |
| 07/27/2026 18:17 | 14 | 43.77 |
| 07/27/2026 18:17 | 100 | 43.77 |
| 07/27/2026 18:15 | 41 | 43.75 |
| 07/27/2026 18:15 | 28 | 43.74 |
| 07/27/2026 18:15 | 40 | 43.75 |
| 07/27/2026 18:15 | 100 | 43.75 |
| 07/27/2026 18:15 | 50 | 43.74 |
| 07/27/2026 18:15 | 40 | 43.74 |
| 07/27/2026 18:15 | 100 | 43.74 |
| 07/27/2026 18:15 | 100 | 43.74 |
| 07/27/2026 18:15 | 30 | 43.74 |
| 07/27/2026 18:13 | 8 | 43.71 |
| 07/27/2026 18:12 | 5 | 43.72 |
| 07/27/2026 18:12 | 9 | 43.72 |
| 07/27/2026 18:12 | 50 | 43.72 |
| 07/27/2026 18:12 | 1 | 43.73 |
| 07/27/2026 18:11 | 100 | 43.735 |
| 07/27/2026 18:09 | 19 | 43.77 |
| 07/27/2026 18:08 | 47 | 43.75 |
| 07/27/2026 18:08 | 100 | 43.76 |
| 07/27/2026 18:07 | 100 | 43.75 |
| 07/27/2026 18:07 | 100 | 43.75 |
| 07/27/2026 18:07 | 5 | 43.75 |
| 07/27/2026 18:07 | 25 | 43.74 |
| 07/27/2026 18:07 | 25 | 43.74 |
| 07/27/2026 18:07 | 25 | 43.74 |
| 07/27/2026 18:07 | 25 | 43.74 |
| 07/27/2026 18:07 | 100 | 43.74 |
| 07/27/2026 18:07 | 1 | 43.74 |
| 07/27/2026 18:07 | 100 | 43.74 |
| 07/27/2026 18:06 | 1 | 43.72 |
| 07/27/2026 18:04 | 100 | 43.74 |
| 07/27/2026 18:04 | 96 | 43.75 |
| 07/27/2026 18:04 | 4 | 43.75 |
| 07/27/2026 18:04 | 1 | 43.75 |
| 07/27/2026 18:03 | 100 | 43.78 |
| 07/27/2026 18:03 | 100 | 43.78 |
| 07/27/2026 18:03 | 1 | 43.78 |
| 07/27/2026 18:03 | 188 | 43.78 |
| 07/27/2026 18:03 | 8 | 43.78 |
| 07/27/2026 18:02 | 25 | 43.765 |
| 07/27/2026 18:02 | 9 | 43.765 |
| 07/27/2026 17:59 | 99 | 43.75 |
| 07/27/2026 17:59 | 1 | 43.76 |
| 07/27/2026 17:57 | 15 | 43.77 |
| 07/27/2026 17:55 | 6 | 43.79 |
| 07/27/2026 17:54 | 100 | 43.795 |
| 07/27/2026 17:54 | 48 | 43.80 |
| 07/27/2026 17:54 | 100 | 43.80 |
| 07/27/2026 17:53 | 100 | 43.81 |
| 07/27/2026 17:53 | 100 | 43.82 |
| 07/27/2026 17:53 | 8 | 43.82 |
| 07/27/2026 17:42 | 25 | 43.85 |
| 07/27/2026 17:42 | 25 | 43.86 |
| 07/27/2026 17:42 | 25 | 43.86 |
| 07/27/2026 17:40 | 6 | 43.87 |
| 07/27/2026 17:40 | 6 | 43.87 |
| 07/27/2026 17:40 | 100 | 43.87 |
| 07/27/2026 17:40 | 21 | 43.88 |
| 07/27/2026 17:40 | 1 | 43.88 |
| 07/27/2026 17:40 | 75 | 43.89 |
| 07/27/2026 17:40 | 25 | 43.89 |
| 07/27/2026 17:40 | 50 | 43.89 |
| 07/27/2026 17:40 | 25 | 43.89 |
| 07/27/2026 17:40 | 25 | 43.89 |
| 07/27/2026 17:40 | 100 | 43.89 |
| 07/27/2026 17:40 | 85 | 43.89 |
| 07/27/2026 17:40 | 100 | 43.89 |
| 07/27/2026 17:40 | 15 | 43.89 |
| 07/27/2026 17:40 | 100 | 43.89 |
| 07/27/2026 17:40 | 23 | 43.90 |
| 07/27/2026 17:39 | 100 | 43.91 |
| 07/27/2026 17:39 | 1 | 43.91 |
| 07/27/2026 17:39 | 100 | 43.89 |
| 07/27/2026 17:39 | 1 | 43.88 |
| 07/27/2026 17:38 | 50 | 43.86 |
| 07/27/2026 17:38 | 65 | 43.86 |
| 07/27/2026 17:38 | 35 | 43.86 |
| 07/27/2026 17:38 | 100 | 43.86 |
| 07/27/2026 17:37 | 100 | 43.85 |
| 07/27/2026 17:37 | 106 | 43.85 |
| 07/27/2026 17:35 | 150 | 43.85 |
| 07/27/2026 17:35 | 400 | 43.86 |
| 07/27/2026 17:35 | 300 | 43.85 |
| 07/27/2026 17:35 | 100 | 43.85 |
| 07/27/2026 17:35 | 100 | 43.85 |
| 07/27/2026 17:32 | 100 | 43.87 |
| 07/27/2026 17:32 | 100 | 43.87 |
| 07/27/2026 17:32 | 100 | 43.87 |
| 07/27/2026 17:29 | 2 | 43.88 |
| 07/27/2026 17:27 | 90 | 43.87 |
| 07/27/2026 17:27 | 10 | 43.87 |
| 07/27/2026 17:27 | 100 | 43.87 |
| 07/27/2026 17:27 | 2 | 43.87 |
| 07/27/2026 17:27 | 88 | 43.87 |
| 07/27/2026 17:27 | 12 | 43.87 |
| 07/27/2026 17:24 | 50 | 43.85 |
| 07/27/2026 17:23 | 100 | 43.86 |
| 07/27/2026 17:22 | 100 | 43.87 |
| 07/27/2026 17:22 | 91 | 43.87 |
| 07/27/2026 17:22 | 9 | 43.87 |
| 07/27/2026 17:20 | 1 | 43.92 |
| 07/27/2026 17:19 | 100 | 43.92 |
| 07/27/2026 17:19 | 100 | 43.92 |
| 07/27/2026 17:19 | 100 | 43.895 |
| 07/27/2026 17:19 | 1 | 43.90 |
| 07/27/2026 17:19 | 2 | 43.90 |
| 07/27/2026 17:19 | 100 | 43.90 |
| 07/27/2026 17:19 | 99 | 43.90 |
| 07/27/2026 17:19 | 1 | 43.90 |
| 07/27/2026 17:18 | 1 | 43.87 |
| 07/27/2026 17:16 | 6 | 43.91 |
| 07/27/2026 17:16 | 8 | 43.91 |
| 07/27/2026 17:16 | 28 | 43.91 |
| 07/27/2026 17:16 | 36 | 43.91 |
| 07/27/2026 17:16 | 42 | 43.92 |
| 07/27/2026 17:16 | 1 | 43.92 |
| 07/27/2026 17:16 | 8 | 43.92 |
| 07/27/2026 17:15 | 40 | 43.97 |
| 07/27/2026 17:15 | 20 | 43.96 |
| 07/27/2026 17:15 | 300 | 43.96 |
| 07/27/2026 17:15 | 100 | 43.96 |
| 07/27/2026 17:15 | 1 | 43.96 |
| 07/27/2026 17:13 | 25 | 43.965 |
| 07/27/2026 17:13 | 25 | 43.965 |
| 07/27/2026 17:13 | 25 | 43.965 |
| 07/27/2026 17:13 | 25 | 43.965 |
| 07/27/2026 17:11 | 25 | 43.985 |
| 07/27/2026 17:11 | 66 | 43.98 |
| 07/27/2026 17:11 | 34 | 43.98 |
| 07/27/2026 17:11 | 1 | 43.98 |
| 07/27/2026 17:11 | 100 | 43.98 |
| 07/27/2026 17:11 | 100 | 43.97 |
| 07/27/2026 17:11 | 50 | 43.97 |
| 07/27/2026 17:11 | 100 | 43.97 |
| 07/27/2026 17:11 | 100 | 43.97 |
| 07/27/2026 17:11 | 100 | 43.97 |
| 07/27/2026 17:11 | 18 | 43.97 |
| 07/27/2026 17:09 | 5 | 43.975 |
| 07/27/2026 17:09 | 8 | 43.97 |
| 07/27/2026 17:07 | 42 | 43.98 |
| 07/27/2026 17:07 | 53 | 43.98 |
| 07/27/2026 17:07 | 2 | 43.98 |
| 07/27/2026 17:07 | 35 | 43.98 |
| 07/27/2026 17:07 | 65 | 43.98 |
| 07/27/2026 17:07 | 50 | 43.98 |
| 07/27/2026 17:07 | 100 | 43.98 |
| 07/27/2026 17:07 | 1 | 43.98 |
| 07/27/2026 17:07 | 2 | 43.98 |
| 07/27/2026 17:03 | 100 | 43.94 |
| 07/27/2026 17:03 | 36 | 43.94 |
| 07/27/2026 17:03 | 3 | 43.95 |
| 07/27/2026 17:01 | 100 | 44.02 |
| 07/27/2026 17:00 | 4 | 44.04 |
| 07/27/2026 17:00 | 14 | 44.03 |
| 07/27/2026 17:00 | 14 | 44.04 |
| 07/27/2026 17:00 | 14 | 44.04 |
| 07/27/2026 17:00 | 14 | 44.04 |
| 07/27/2026 17:00 | 22 | 44.01 |
| 07/27/2026 17:00 | 25 | 44.01 |
| 07/27/2026 16:59 | 14 | 44.00 |
| 07/27/2026 16:59 | 100 | 43.99 |
| 07/27/2026 16:59 | 41 | 43.99 |
| 07/27/2026 16:59 | 53 | 44.01 |
| 07/27/2026 16:59 | 65 | 44.005 |
| 07/27/2026 16:59 | 1 | 44.00 |
| 07/27/2026 16:59 | 25 | 43.99 |
| 07/27/2026 16:58 | 10 | 43.99 |
| 07/27/2026 16:58 | 1 | 43.99 |
| 07/27/2026 16:57 | 67 | 43.98 |
| 07/27/2026 16:57 | 33 | 43.98 |
| 07/27/2026 16:57 | 100 | 43.98 |
| 07/27/2026 16:56 | 100 | 43.96 |
| 07/27/2026 16:56 | 100 | 43.96 |
| 07/27/2026 16:55 | 25 | 43.96 |
| 07/27/2026 16:55 | 25 | 43.96 |
| 07/27/2026 16:55 | 25 | 43.96 |
| 07/27/2026 16:55 | 6 | 43.94 |
| 07/27/2026 16:54 | 11 | 43.93 |
| 07/27/2026 16:54 | 4 | 43.93 |
| 07/27/2026 16:54 | 3 | 43.93 |
| 07/27/2026 16:53 | 6 | 43.88 |
| 07/27/2026 16:53 | 100 | 43.86 |
| 07/27/2026 16:52 | 6 | 43.83 |
| 07/27/2026 16:52 | 1 | 43.83 |
| 07/27/2026 16:52 | 3 | 43.87 |
| 07/27/2026 16:51 | 100 | 43.84 |
| 07/27/2026 16:51 | 100 | 43.84 |
| 07/27/2026 16:50 | 14 | 43.875 |
| 07/27/2026 16:50 | 100 | 43.85 |
| 07/27/2026 16:50 | 2 | 43.87 |
| 07/27/2026 16:50 | 1 | 43.85 |
| 07/27/2026 16:50 | 100 | 43.85 |
| 07/27/2026 16:50 | 100 | 43.85 |
| 07/27/2026 16:50 | 25 | 43.84 |
| 07/27/2026 16:48 | 16 | 43.84 |
| 07/27/2026 16:48 | 1 | 43.84 |
| 07/27/2026 16:48 | 100 | 43.84 |
| 07/27/2026 16:48 | 100 | 43.84 |
| 07/27/2026 16:46 | 25 | 43.80 |
| 07/27/2026 16:45 | 67 | 43.84 |
| 07/27/2026 16:45 | 1 | 43.84 |
| 07/27/2026 16:45 | 100 | 43.84 |
| 07/27/2026 16:45 | 100 | 43.84 |
| 07/27/2026 16:45 | 100 | 43.84 |
| 07/27/2026 16:45 | 100 | 43.83 |
| 07/27/2026 16:45 | 1 | 43.83 |
| 07/27/2026 16:45 | 1 | 43.83 |
| 07/27/2026 16:45 | 4 | 43.83 |
| 07/27/2026 16:43 | 100 | 43.76 |
| 07/27/2026 16:42 | 8 | 43.75 |
| 07/27/2026 16:42 | 2 | 43.75 |
| 07/27/2026 16:41 | 2 | 43.78 |
| 07/27/2026 16:40 | 100 | 43.78 |
| 07/27/2026 16:40 | 100 | 43.78 |
| 07/27/2026 16:40 | 100 | 43.77 |
| 07/27/2026 16:40 | 100 | 43.77 |
| 07/27/2026 16:40 | 100 | 43.77 |
| 07/27/2026 16:40 | 2 | 43.75 |
| 07/27/2026 16:40 | 100 | 43.77 |
| 07/27/2026 16:39 | 5 | 43.81 |
| 07/27/2026 16:39 | 50 | 43.78 |
| 07/27/2026 16:36 | 50 | 43.80 |
| 07/27/2026 16:35 | 100 | 43.81 |
| 07/27/2026 16:35 | 100 | 43.81 |
| 07/27/2026 16:35 | 100 | 43.80 |
| 07/27/2026 16:33 | 20 | 43.76 |
| 07/27/2026 16:33 | 48 | 43.76 |
| 07/27/2026 16:33 | 25 | 43.77 |
| 07/27/2026 16:33 | 2 | 43.77 |
| 07/27/2026 16:31 | 4 | 43.76 |
| 07/27/2026 16:31 | 3 | 43.76 |
| 07/27/2026 16:31 | 11 | 43.77 |
| 07/27/2026 16:31 | 89 | 43.77 |
| 07/27/2026 16:31 | 11 | 43.77 |
| 07/27/2026 16:31 | 100 | 43.77 |
| 07/27/2026 16:29 | 14 | 43.81 |
| 07/27/2026 16:28 | 2 | 43.82 |
| 07/27/2026 16:26 | 150 | 43.89 |
| 07/27/2026 16:26 | 59 | 43.87 |
| 07/27/2026 16:26 | 5 | 43.86 |
| 07/27/2026 16:26 | 87 | 43.86 |
| 07/27/2026 16:26 | 98 | 43.86 |
| 07/27/2026 16:26 | 2 | 43.86 |
| 07/27/2026 16:25 | 100 | 43.84 |
| 07/27/2026 16:25 | 100 | 43.84 |
| 07/27/2026 16:25 | 100 | 43.84 |
| 07/27/2026 16:25 | 1 | 43.84 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.90 |
| 07/27/2026 16:23 | 100 | 43.90 |
| 07/27/2026 16:23 | 5 | 43.89 |
| 07/27/2026 16:23 | 100 | 43.89 |
| 07/27/2026 16:19 | 100 | 43.83 |
| 07/27/2026 16:19 | 95 | 43.83 |
| 07/27/2026 16:19 | 5 | 43.83 |
| 07/27/2026 16:19 | 100 | 43.82 |
| 07/27/2026 16:19 | 100 | 43.82 |
| 07/27/2026 16:19 | 20 | 43.82 |
| 07/27/2026 16:19 | 25 | 43.82 |
| 07/27/2026 16:19 | 25 | 43.82 |
| 07/27/2026 16:19 | 25 | 43.82 |
| 07/27/2026 16:19 | 5 | 43.82 |
| 07/27/2026 16:19 | 20 | 43.82 |
| 07/27/2026 16:19 | 25 | 43.82 |
| 07/27/2026 16:19 | 25 | 43.82 |
| 07/27/2026 16:19 | 100 | 43.82 |
| 07/27/2026 16:19 | 5 | 43.82 |
| 07/27/2026 16:19 | 25 | 43.82 |
| 07/27/2026 16:19 | 5 | 43.81 |
| 07/27/2026 16:19 | 17 | 43.81 |
| 07/27/2026 16:19 | 12 | 43.81 |
| 07/27/2026 16:19 | 100 | 43.81 |
| 07/27/2026 16:18 | 21 | 43.80 |
| 07/27/2026 16:18 | 25 | 43.80 |
| 07/27/2026 16:18 | 25 | 43.80 |
| 07/27/2026 16:18 | 29 | 43.80 |
| 07/27/2026 16:18 | 100 | 43.80 |
| 07/27/2026 16:18 | 100 | 43.80 |
| 07/27/2026 16:14 | 1 | 43.79 |
| 07/27/2026 16:10 | 1 | 43.81 |
| 07/27/2026 16:10 | 2 | 43.84 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 100 | 43.85 |
| 07/27/2026 16:10 | 5 | 43.89 |
| 07/27/2026 16:06 | 25 | 43.90 |
| 07/27/2026 16:06 | 11 | 43.90 |
| 07/27/2026 16:06 | 4 | 43.90 |
| 07/27/2026 16:06 | 66 | 43.90 |
| 07/27/2026 16:06 | 19 | 43.90 |
| 07/27/2026 16:06 | 100 | 43.90 |
| 07/27/2026 16:06 | 100 | 43.90 |
| 07/27/2026 16:06 | 1 | 43.90 |
| 07/27/2026 16:06 | 100 | 43.90 |
| 07/27/2026 16:05 | 8 | 43.91 |
| 07/27/2026 16:04 | 16 | 43.92 |
| 07/27/2026 16:01 | 2 | 43.94 |
| 07/27/2026 16:01 | 6 | 43.94 |
| 07/27/2026 16:01 | 77 | 43.94 |
| 07/27/2026 16:01 | 6 | 43.94 |
| 07/27/2026 16:01 | 95 | 43.94 |
| 07/27/2026 16:01 | 6 | 43.94 |
| 07/27/2026 16:01 | 100 | 43.93 |
| 07/27/2026 16:01 | 100 | 43.93 |
| 07/27/2026 16:01 | 400 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 100 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 100 | 43.92 |
| 07/27/2026 16:01 | 100 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 400 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 16:01 | 375 | 43.92 |
| 07/27/2026 16:01 | 25 | 43.92 |
| 07/27/2026 15:59 | 112 | 43.88 |
| 07/27/2026 15:57 | 697 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 29 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 71 | 43.90 |
| 07/27/2026 15:57 | 29 | 43.90 |
| 07/27/2026 15:57 | 71 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 1 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 1 | 43.90 |
| 07/27/2026 15:57 | 100 | 43.90 |
| 07/27/2026 15:57 | 1 | 43.92 |
| 07/27/2026 15:57 | 25 | 43.91 |
| 07/27/2026 15:57 | 25 | 43.91 |
| 07/27/2026 15:57 | 25 | 43.91 |
| 07/27/2026 15:57 | 25 | 43.91 |
| 07/27/2026 15:57 | 16 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 8 | 43.87 |
| 07/27/2026 15:56 | 92 | 43.87 |
| 07/27/2026 15:56 | 2900 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 400 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 100 | 43.87 |
| 07/27/2026 15:56 | 2 | 43.87 |
| 07/27/2026 15:56 | 8 | 43.88 |
| 07/27/2026 15:56 | 92 | 43.88 |
| 07/27/2026 15:56 | 8 | 43.88 |
| 07/27/2026 15:56 | 92 | 43.88 |
| 07/27/2026 15:56 | 8 | 43.88 |
| 07/27/2026 15:56 | 92 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.88 |
| 07/27/2026 15:55 | 96 | 43.90 |
| 07/27/2026 15:55 | 100 | 43.90 |
| 07/27/2026 15:55 | 100 | 43.90 |
| 07/27/2026 15:55 | 100 | 43.90 |
| 07/27/2026 15:55 | 4 | 43.90 |
| 07/27/2026 15:55 | 100 | 43.90 |
| 07/27/2026 15:55 | 4 | 43.90 |
| 07/27/2026 15:55 | 100 | 43.90 |
| 07/27/2026 15:55 | 96 | 43.90 |
| 07/27/2026 15:55 | 96 | 43.90 |
| 07/27/2026 15:55 | 4 | 43.91 |
| 07/27/2026 15:55 | 96 | 43.91 |
| 07/27/2026 15:55 | 4 | 43.90 |
| 07/27/2026 15:55 | 96 | 43.90 |
| 07/27/2026 15:55 | 4 | 43.90 |
| 07/27/2026 15:55 | 96 | 43.90 |
| 07/27/2026 15:55 | 4 | 43.90 |
| 07/27/2026 15:55 | 3 | 43.91 |
| 07/27/2026 15:55 | 100 | 43.92 |
| 07/27/2026 15:55 | 600 | 43.94 |
| 07/27/2026 15:55 | 100 | 43.94 |
| 07/27/2026 15:55 | 100 | 43.94 |
| 07/27/2026 15:55 | 100 | 43.94 |
| 07/27/2026 15:55 | 100 | 43.94 |
| 07/27/2026 15:52 | 100 | 43.91 |
| 07/27/2026 15:51 | 100 | 43.89 |
| 07/27/2026 15:51 | 100 | 43.86 |
| 07/27/2026 15:51 | 100 | 43.87 |
| 07/27/2026 15:51 | 100 | 43.87 |
| 07/27/2026 15:49 | 100 | 43.81 |
| 07/27/2026 15:49 | 100 | 43.81 |
| 07/27/2026 15:49 | 25 | 43.80 |
| 07/27/2026 15:49 | 100 | 43.80 |
| 07/27/2026 15:48 | 6 | 43.88 |
| 07/27/2026 15:47 | 5 | 43.84 |
| 07/27/2026 15:47 | 1 | 43.84 |
| 07/27/2026 15:45 | 31 | 43.83 |
| 07/27/2026 15:45 | 31 | 43.82 |
| 07/27/2026 15:45 | 31 | 43.82 |
| 07/27/2026 15:45 | 31 | 43.805 |
| 07/27/2026 15:45 | 7 | 43.82 |
| 07/27/2026 15:45 | 13 | 43.81 |
| 07/27/2026 15:45 | 2 | 43.81 |
| 07/27/2026 15:45 | 15 | 43.79 |
| 07/27/2026 15:45 | 15 | 43.79 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 15 | 43.795 |
| 07/27/2026 15:45 | 10 | 43.795 |
| 07/27/2026 15:45 | 5 | 43.78 |
| 07/27/2026 15:45 | 15 | 43.78 |
| 07/27/2026 15:44 | 3 | 43.72 |
| 07/27/2026 15:44 | 1 | 43.78 |
| 07/27/2026 15:44 | 29 | 43.78 |
| 07/27/2026 15:43 | 2 | 43.81 |
| 07/27/2026 15:42 | 5 | 43.78 |
| 07/27/2026 15:42 | 20 | 43.78 |
| 07/27/2026 15:42 | 3 | 43.78 |
| 07/27/2026 15:42 | 4 | 43.78 |
| 07/27/2026 15:42 | 20 | 43.76 |
| 07/27/2026 15:42 | 20 | 43.71 |
| 07/27/2026 15:42 | 1 | 43.71 |
| 07/27/2026 15:42 | 100 | 43.71 |
| 07/27/2026 15:42 | 100 | 43.71 |
| 07/27/2026 15:38 | 2 | 43.69 |
| 07/27/2026 15:36 | 87 | 43.775 |
| 07/27/2026 15:36 | 100 | 43.775 |
| 07/27/2026 15:34 | 1 | 43.85 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 25 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.86 |
| 07/27/2026 15:34 | 1 | 43.90 |
| 07/27/2026 15:34 | 234 | 43.90 |
| 07/27/2026 15:34 | 138 | 43.90 |
| 07/27/2026 15:33 | 1 | 43.99 |
| 07/27/2026 15:33 | 83 | 43.99 |
| 07/27/2026 15:33 | 213 | 43.99 |
| 07/27/2026 15:32 | 2 | 43.86 |
| 07/27/2026 15:32 | 115 | 43.99 |
| 07/27/2026 15:32 | 100 | 43.97 |
| 07/27/2026 15:32 | 1589 | 43.99 |
| 07/27/2026 15:32 | 150 | 43.98 |
| 07/27/2026 15:32 | 100 | 43.98 |
| 07/27/2026 15:32 | 1 | 43.86 |
| 07/27/2026 15:31 | 1 | 43.75 |
| 07/27/2026 15:30 | 97 | 43.85 |
| 07/27/2026 15:30 | 1 | 43.85 |
| 07/27/2026 15:30 | 3 | 43.85 |
| 07/27/2026 15:30 | 2825 | 43.85 |
| 07/27/2026 15:30 | 2825 | 43.85 |