Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:42:59
|
Bid
07/01/2025 -
21:48:06
|
Bid Volume |
Ask
07/01/2025 -
21:48:06
|
Ask Volume |
|---|---|---|---|---|
|
37.13
+1.20
(
+3.34% )
|
36.92
|
400 |
37.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:42 | 32 | 37.1287 |
| 07/01/2025 15:42 | 1 | 37.138455 |
| 07/01/2025 15:42 | 12 | 37.14 |
| 07/01/2025 15:42 | 43 | 37.14 |
| 07/01/2025 15:42 | 200 | 37.14 |
| 07/01/2025 15:42 | 400 | 37.14 |
| 07/01/2025 15:42 | 5 | 37.14 |
| 07/01/2025 15:42 | 2 | 37.14 |
| 07/01/2025 15:42 | 30 | 37.14 |
| 07/01/2025 15:42 | 2 | 37.14 |
| 07/01/2025 15:42 | 1 | 37.14 |
| 07/01/2025 15:42 | 1 | 37.14 |
| 07/01/2025 15:42 | 3 | 37.14 |
| 07/01/2025 15:42 | 300 | 37.14 |
| 07/01/2025 15:42 | 46 | 37.14 |
| 07/01/2025 15:42 | 62 | 37.14 |
| 07/01/2025 15:42 | 38 | 37.14 |
| 07/01/2025 15:42 | 12 | 37.14 |
| 07/01/2025 15:42 | 4 | 37.14 |
| 07/01/2025 15:42 | 15 | 37.14 |
| 07/01/2025 15:42 | 5 | 37.14 |
| 07/01/2025 15:42 | 5 | 37.14 |
| 07/01/2025 15:42 | 5 | 37.14 |
| 07/01/2025 15:42 | 5 | 37.14 |
| 07/01/2025 15:42 | 10 | 37.14 |
| 07/01/2025 15:42 | 10 | 37.14 |
| 07/01/2025 15:42 | 5 | 37.14 |
| 07/01/2025 15:42 | 200 | 37.14 |
| 07/01/2025 15:42 | 5 | 37.14 |
| 07/01/2025 15:42 | 5 | 37.14 |
| 07/01/2025 15:42 | 10 | 37.14 |
| 07/01/2025 15:42 | 11 | 37.14 |
| 07/01/2025 15:42 | 6 | 37.1287 |
| 07/01/2025 15:42 | 62 | 37.14 |
| 07/01/2025 15:42 | 1 | 37.13 |
| 07/01/2025 15:42 | 28 | 37.13 |
| 07/01/2025 15:42 | 1 | 37.13 |
| 07/01/2025 15:42 | 12 | 37.13 |
| 07/01/2025 15:42 | 1 | 37.13 |
| 07/01/2025 15:42 | 6 | 37.13 |
| 07/01/2025 15:42 | 27 | 37.13 |
| 07/01/2025 15:42 | 25 | 37.13 |
| 07/01/2025 15:42 | 2 | 37.13 |
| 07/01/2025 15:42 | 15 | 37.13 |
| 07/01/2025 15:42 | 2 | 37.13 |
| 07/01/2025 15:42 | 29 | 37.13 |
| 07/01/2025 15:42 | 6 | 37.13 |
| 07/01/2025 15:42 | 100 | 37.13 |
| 07/01/2025 15:42 | 100 | 37.14 |
| 07/01/2025 15:42 | 18 | 37.13 |
| 07/01/2025 15:42 | 66 | 37.13 |
| 07/01/2025 15:42 | 100 | 37.14 |
| 07/01/2025 15:42 | 1 | 37.15 |
| 07/01/2025 15:42 | 100 | 37.13 |
| 07/01/2025 15:42 | 200 | 37.13 |
| 07/01/2025 15:42 | 100 | 37.14 |
| 07/01/2025 15:42 | 1 | 37.1314 |
| 07/01/2025 15:42 | 24 | 37.14 |
| 07/01/2025 15:42 | 38 | 37.14 |
| 07/01/2025 15:42 | 38 | 37.14 |
| 07/01/2025 15:42 | 200 | 37.0992 |
| 07/01/2025 15:42 | 200 | 37.14 |
| 07/01/2025 15:42 | 4 | 37.14 |
| 07/01/2025 15:42 | 115 | 37.14 |
| 07/01/2025 15:42 | 100 | 37.14 |
| 07/01/2025 15:41 | 8 | 37.15 |
| 07/01/2025 15:41 | 5 | 37.15 |
| 07/01/2025 15:41 | 19 | 37.15 |
| 07/01/2025 15:41 | 19 | 37.15 |
| 07/01/2025 15:41 | 19 | 37.15 |
| 07/01/2025 15:41 | 19 | 37.15 |
| 07/01/2025 15:41 | 19 | 37.15 |
| 07/01/2025 15:41 | 6 | 37.15 |
| 07/01/2025 15:41 | 19 | 37.15 |
| 07/01/2025 15:41 | 38 | 37.15 |
| 07/01/2025 15:41 | 38 | 37.145 |
| 07/01/2025 15:41 | 38 | 37.145 |
| 07/01/2025 15:41 | 42 | 37.14 |
| 07/01/2025 15:41 | 4 | 37.14 |
| 07/01/2025 15:41 | 10 | 37.14 |
| 07/01/2025 15:41 | 2 | 37.13 |
| 07/01/2025 15:41 | 87 | 37.13 |
| 07/01/2025 15:41 | 3 | 37.135 |
| 07/01/2025 15:41 | 1 | 37.122854 |
| 07/01/2025 15:41 | 1 | 37.1261 |
| 07/01/2025 15:41 | 2 | 37.14 |
| 07/01/2025 15:41 | 100 | 37.13 |
| 07/01/2025 15:41 | 50 | 37.125 |
| 07/01/2025 15:41 | 300 | 37.12 |
| 07/01/2025 15:41 | 3 | 37.13 |
| 07/01/2025 15:41 | 86 | 37.13 |
| 07/01/2025 15:41 | 14 | 37.13 |
| 07/01/2025 15:41 | 2 | 37.13 |
| 07/01/2025 15:41 | 2 | 37.13 |
| 07/01/2025 15:41 | 2 | 37.13 |
| 07/01/2025 15:41 | 72 | 37.13 |
| 07/01/2025 15:41 | 20 | 37.13 |
| 07/01/2025 15:41 | 13 | 37.13 |
| 07/01/2025 15:41 | 1 | 37.12 |
| 07/01/2025 15:41 | 100 | 37.12 |
| 07/01/2025 15:41 | 2 | 37.12 |
| 07/01/2025 15:41 | 1 | 37.12 |
| 07/01/2025 15:41 | 19 | 37.12 |
| 07/01/2025 15:41 | 91 | 37.12 |
| 07/01/2025 15:41 | 5 | 37.12 |
| 07/01/2025 15:41 | 1 | 37.12 |
| 07/01/2025 15:41 | 100 | 37.12 |
| 07/01/2025 15:41 | 100 | 37.12 |
| 07/01/2025 15:41 | 20 | 37.13 |
| 07/01/2025 15:41 | 5 | 37.13 |
| 07/01/2025 15:41 | 8 | 37.1285 |
| 07/01/2025 15:41 | 1 | 37.1214 |
| 07/01/2025 15:41 | 12 | 37.13 |
| 07/01/2025 15:41 | 192 | 37.12 |
| 07/01/2025 15:41 | 4 | 37.12 |
| 07/01/2025 15:41 | 4 | 37.12 |
| 07/01/2025 15:40 | 100 | 37.13 |
| 07/01/2025 15:40 | 75 | 37.12 |
| 07/01/2025 15:40 | 200 | 37.12 |
| 07/01/2025 15:40 | 2 | 37.119662 |
| 07/01/2025 15:40 | 1 | 37.12 |
| 07/01/2025 15:40 | 1 | 37.12 |
| 07/01/2025 15:40 | 400 | 37.12 |
| 07/01/2025 15:40 | 6 | 37.12 |
| 07/01/2025 15:40 | 37 | 37.1299 |
| 07/01/2025 15:40 | 35 | 37.12 |
| 07/01/2025 15:40 | 13 | 37.12 |
| 07/01/2025 15:40 | 1 | 37.12 |
| 07/01/2025 15:40 | 1 | 37.12 |
| 07/01/2025 15:40 | 1 | 37.1153 |
| 07/01/2025 15:40 | 1 | 37.115 |
| 07/01/2025 15:39 | 50 | 37.115 |
| 07/01/2025 15:39 | 38 | 37.115 |
| 07/01/2025 15:39 | 6 | 37.1007 |
| 07/01/2025 15:39 | 2 | 37.11 |
| 07/01/2025 15:39 | 2 | 37.11 |
| 07/01/2025 15:39 | 2 | 37.11 |
| 07/01/2025 15:39 | 1 | 37.11 |
| 07/01/2025 15:39 | 100 | 37.11 |
| 07/01/2025 15:39 | 100 | 37.11 |
| 07/01/2025 15:39 | 104 | 37.11 |
| 07/01/2025 15:39 | 36 | 37.11 |
| 07/01/2025 15:39 | 1 | 37.123728 |
| 07/01/2025 15:39 | 9 | 37.11 |
| 07/01/2025 15:39 | 3 | 37.11 |
| 07/01/2025 15:39 | 14 | 37.11 |
| 07/01/2025 15:39 | 100 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 100 | 37.12 |
| 07/01/2025 15:39 | 7 | 37.12 |
| 07/01/2025 15:39 | 11 | 37.12 |
| 07/01/2025 15:39 | 31 | 37.12 |
| 07/01/2025 15:39 | 62 | 37.12 |
| 07/01/2025 15:39 | 50 | 37.12 |
| 07/01/2025 15:39 | 14 | 37.13 |
| 07/01/2025 15:39 | 10 | 37.13 |
| 07/01/2025 15:39 | 3 | 37.130521 |
| 07/01/2025 15:39 | 50 | 37.12 |
| 07/01/2025 15:39 | 50 | 37.12 |
| 07/01/2025 15:39 | 50 | 37.12 |
| 07/01/2025 15:39 | 25 | 37.12 |
| 07/01/2025 15:39 | 75 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 29 | 37.125 |
| 07/01/2025 15:39 | 2 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 37 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 29 | 37.12 |
| 07/01/2025 15:39 | 2 | 37.12 |
| 07/01/2025 15:39 | 9 | 37.12 |
| 07/01/2025 15:39 | 4 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 100 | 37.12 |
| 07/01/2025 15:39 | 2 | 37.12 |
| 07/01/2025 15:39 | 16 | 37.12 |
| 07/01/2025 15:39 | 100 | 37.12 |
| 07/01/2025 15:39 | 25 | 37.12 |
| 07/01/2025 15:39 | 4 | 37.12 |
| 07/01/2025 15:39 | 5 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 100 | 37.12 |
| 07/01/2025 15:39 | 100 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.12 |
| 07/01/2025 15:39 | 105 | 37.12 |
| 07/01/2025 15:39 | 1 | 37.13 |
| 07/01/2025 15:39 | 7 | 37.13 |
| 07/01/2025 15:39 | 75 | 37.13 |
| 07/01/2025 15:38 | 51 | 37.15 |
| 07/01/2025 15:38 | 1 | 37.1361 |
| 07/01/2025 15:38 | 18 | 37.13 |
| 07/01/2025 15:38 | 25 | 37.14 |
| 07/01/2025 15:38 | 75 | 37.14 |
| 07/01/2025 15:38 | 7 | 37.0906 |
| 07/01/2025 15:38 | 100 | 37.13 |
| 07/01/2025 15:38 | 100 | 37.13 |
| 07/01/2025 15:38 | 5 | 37.13 |
| 07/01/2025 15:38 | 89 | 37.13 |
| 07/01/2025 15:38 | 137 | 37.13 |
| 07/01/2025 15:38 | 3 | 37.13 |
| 07/01/2025 15:38 | 63 | 37.13 |
| 07/01/2025 15:38 | 45 | 37.13 |
| 07/01/2025 15:38 | 9 | 37.13 |
| 07/01/2025 15:38 | 100 | 37.13 |
| 07/01/2025 15:38 | 8 | 37.13 |
| 07/01/2025 15:38 | 100 | 37.13 |
| 07/01/2025 15:38 | 12 | 37.13 |
| 07/01/2025 15:38 | 27 | 37.0821 |
| 07/01/2025 15:38 | 100 | 37.0821 |
| 07/01/2025 15:38 | 5 | 37.14 |
| 07/01/2025 15:38 | 5 | 37.14 |
| 07/01/2025 15:38 | 5 | 37.14 |
| 07/01/2025 15:38 | 35 | 37.14 |
| 07/01/2025 15:38 | 6 | 37.14 |
| 07/01/2025 15:38 | 10 | 37.14 |
| 07/01/2025 15:38 | 2 | 37.14 |
| 07/01/2025 15:38 | 100 | 37.14 |
| 07/01/2025 15:38 | 152 | 37.14 |
| 07/01/2025 15:38 | 48 | 37.14 |
| 07/01/2025 15:38 | 13 | 37.14 |
| 07/01/2025 15:38 | 139 | 37.14 |
| 07/01/2025 15:38 | 5 | 37.14 |
| 07/01/2025 15:38 | 15 | 37.14 |
| 07/01/2025 15:38 | 15 | 37.14 |
| 07/01/2025 15:38 | 5 | 37.14 |
| 07/01/2025 15:38 | 5 | 37.14 |
| 07/01/2025 15:38 | 15 | 37.14 |
| 07/01/2025 15:38 | 110 | 37.14 |
| 07/01/2025 15:38 | 200 | 37.14 |
| 07/01/2025 15:38 | 100 | 37.14 |
| 07/01/2025 15:38 | 1 | 37.17 |
| 07/01/2025 15:38 | 1 | 37.155 |