Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.86
-0.49
(
-1.21% )
|
39.89
|
1,200 |
39.90
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 185864 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.89 |
| 09/28/2026 21:59 | 90 | 39.88 |
| 09/28/2026 21:59 | 200 | 39.88 |
| 09/28/2026 21:59 | 31 | 39.88 |
| 09/28/2026 21:59 | 569 | 39.88 |
| 09/28/2026 21:59 | 190 | 39.88 |
| 09/28/2026 21:59 | 100 | 39.88 |
| 09/28/2026 21:59 | 100 | 39.88 |
| 09/28/2026 21:59 | 600 | 39.88 |
| 09/28/2026 21:59 | 100 | 39.88 |
| 09/28/2026 21:59 | 500 | 39.88 |
| 09/28/2026 21:59 | 100 | 39.88 |
| 09/28/2026 21:59 | 448 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 419 | 39.87 |
| 09/28/2026 21:59 | 200 | 39.88 |
| 09/28/2026 21:59 | 200 | 39.88 |
| 09/28/2026 21:59 | 93 | 39.89 |
| 09/28/2026 21:59 | 500 | 39.88 |
| 09/28/2026 21:59 | 900 | 39.88 |
| 09/28/2026 21:59 | 101 | 39.88 |
| 09/28/2026 21:59 | 99 | 39.88 |
| 09/28/2026 21:59 | 101 | 39.88 |
| 09/28/2026 21:59 | 99 | 39.88 |
| 09/28/2026 21:59 | 500 | 39.885 |
| 09/28/2026 21:59 | 200 | 39.885 |
| 09/28/2026 21:59 | 100 | 39.89 |
| 09/28/2026 21:59 | 100 | 39.89 |
| 09/28/2026 21:59 | 60 | 39.895 |
| 09/28/2026 21:59 | 5 | 39.895 |
| 09/28/2026 21:59 | 1 | 39.895 |
| 09/28/2026 21:59 | 100 | 39.895 |
| 09/28/2026 21:59 | 100 | 39.895 |
| 09/28/2026 21:59 | 11 | 39.89 |
| 09/28/2026 21:59 | 100 | 39.895 |
| 09/28/2026 21:59 | 3 | 39.89 |
| 09/28/2026 21:59 | 19 | 39.90 |
| 09/28/2026 21:59 | 6 | 39.90 |
| 09/28/2026 21:59 | 54 | 39.90 |
| 09/28/2026 21:59 | 26 | 39.90 |
| 09/28/2026 21:59 | 100 | 39.90 |
| 09/28/2026 21:59 | 1 | 39.89 |
| 09/28/2026 21:59 | 6 | 39.89 |
| 09/28/2026 21:59 | 88 | 39.89 |
| 09/28/2026 21:59 | 4 | 39.89 |
| 09/28/2026 21:59 | 3 | 39.90 |
| 09/28/2026 21:59 | 8 | 39.89 |
| 09/28/2026 21:59 | 88 | 39.89 |
| 09/28/2026 21:59 | 14 | 39.89 |
| 09/28/2026 21:59 | 86 | 39.89 |
| 09/28/2026 21:59 | 1 | 39.89 |
| 09/28/2026 21:59 | 94 | 39.90 |
| 09/28/2026 21:59 | 9 | 39.90 |
| 09/28/2026 21:59 | 100 | 39.90 |
| 09/28/2026 21:59 | 100 | 39.90 |
| 09/28/2026 21:59 | 100 | 39.90 |
| 09/28/2026 21:59 | 100 | 39.90 |
| 09/28/2026 21:59 | 76 | 39.90 |
| 09/28/2026 21:59 | 71 | 39.90 |
| 09/28/2026 21:59 | 6 | 39.90 |
| 09/28/2026 21:59 | 1 | 39.90 |
| 09/28/2026 21:59 | 3 | 39.90 |
| 09/28/2026 21:59 | 14 | 39.90 |
| 09/28/2026 21:59 | 94 | 39.90 |
| 09/28/2026 21:59 | 100 | 39.90 |
| 09/28/2026 21:59 | 100 | 39.90 |
| 09/28/2026 21:59 | 200 | 39.90 |
| 09/28/2026 21:59 | 61 | 39.90 |
| 09/28/2026 21:59 | 61 | 39.89 |
| 09/28/2026 21:59 | 3 | 39.90 |
| 09/28/2026 21:59 | 51 | 39.895 |
| 09/28/2026 21:59 | 66 | 39.88 |
| 09/28/2026 21:59 | 16 | 39.88 |
| 09/28/2026 21:59 | 35 | 39.88 |
| 09/28/2026 21:59 | 49 | 39.88 |
| 09/28/2026 21:59 | 51 | 39.88 |
| 09/28/2026 21:59 | 100 | 39.875 |
| 09/28/2026 21:59 | 53 | 39.875 |
| 09/28/2026 21:59 | 49 | 39.88 |
| 09/28/2026 21:59 | 2 | 39.88 |
| 09/28/2026 21:59 | 28 | 39.88 |
| 09/28/2026 21:59 | 60 | 39.88 |
| 09/28/2026 21:59 | 100 | 39.875 |
| 09/28/2026 21:59 | 100 | 39.875 |
| 09/28/2026 21:59 | 19 | 39.875 |
| 09/28/2026 21:59 | 12 | 39.88 |
| 09/28/2026 21:59 | 11 | 39.88 |
| 09/28/2026 21:59 | 97 | 39.875 |
| 09/28/2026 21:59 | 1 | 39.875 |
| 09/28/2026 21:59 | 2 | 39.875 |
| 09/28/2026 21:59 | 100 | 39.875 |
| 09/28/2026 21:59 | 37 | 39.87 |
| 09/28/2026 21:59 | 38 | 39.87 |
| 09/28/2026 21:59 | 25 | 39.87 |
| 09/28/2026 21:59 | 475 | 39.87 |
| 09/28/2026 21:59 | 38 | 39.87 |
| 09/28/2026 21:59 | 38 | 39.87 |
| 09/28/2026 21:59 | 38 | 39.87 |
| 09/28/2026 21:59 | 81 | 39.87 |
| 09/28/2026 21:59 | 130 | 39.87 |
| 09/28/2026 21:59 | 370 | 39.87 |
| 09/28/2026 21:59 | 430 | 39.87 |
| 09/28/2026 21:59 | 70 | 39.87 |
| 09/28/2026 21:59 | 430 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 6 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 11 | 39.86 |
| 09/28/2026 21:59 | 200 | 39.86 |
| 09/28/2026 21:59 | 27 | 39.86 |
| 09/28/2026 21:59 | 24 | 39.855 |
| 09/28/2026 21:59 | 38 | 39.855 |
| 09/28/2026 21:59 | 38 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 81 | 39.86 |
| 09/28/2026 21:59 | 2 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 10 | 39.86 |
| 09/28/2026 21:59 | 3 | 39.86 |
| 09/28/2026 21:59 | 2 | 39.86 |
| 09/28/2026 21:59 | 61 | 39.86 |
| 09/28/2026 21:59 | 39 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 12 | 39.86 |
| 09/28/2026 21:59 | 2 | 39.86 |
| 09/28/2026 21:59 | 109 | 39.86 |
| 09/28/2026 21:59 | 4 | 39.86 |
| 09/28/2026 21:59 | 81 | 39.855 |
| 09/28/2026 21:59 | 19 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 32 | 39.86 |
| 09/28/2026 21:59 | 48 | 39.85 |
| 09/28/2026 21:59 | 10 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 4 | 39.85 |
| 09/28/2026 21:59 | 3 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 46 | 39.85 |
| 09/28/2026 21:59 | 30 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 50 | 39.85 |
| 09/28/2026 21:58 | 100 | 39.845 |
| 09/28/2026 21:58 | 33 | 39.84 |
| 09/28/2026 21:58 | 100 | 39.84 |
| 09/28/2026 21:58 | 9 | 39.84 |
| 09/28/2026 21:58 | 1 | 39.84 |
| 09/28/2026 21:58 | 13 | 39.84 |
| 09/28/2026 21:58 | 10 | 39.84 |
| 09/28/2026 21:58 | 73 | 39.83 |
| 09/28/2026 21:58 | 27 | 39.83 |
| 09/28/2026 21:58 | 100 | 39.83 |
| 09/28/2026 21:58 | 100 | 39.83 |
| 09/28/2026 21:58 | 22 | 39.83 |
| 09/28/2026 21:58 | 3 | 39.83 |
| 09/28/2026 21:58 | 100 | 39.83 |
| 09/28/2026 21:58 | 61 | 39.83 |
| 09/28/2026 21:58 | 100 | 39.83 |
| 09/28/2026 21:58 | 39 | 39.83 |
| 09/28/2026 21:58 | 20 | 39.83 |
| 09/28/2026 21:58 | 1 | 39.83 |
| 09/28/2026 21:58 | 3 | 39.83 |
| 09/28/2026 21:58 | 1 | 39.83 |
| 09/28/2026 21:58 | 53 | 39.83 |
| 09/28/2026 21:58 | 5 | 39.83 |
| 09/28/2026 21:58 | 5 | 39.83 |
| 09/28/2026 21:58 | 1 | 39.82 |
| 09/28/2026 21:58 | 48 | 39.82 |
| 09/28/2026 21:58 | 1 | 39.81 |
| 09/28/2026 21:58 | 1 | 39.82 |
| 09/28/2026 21:58 | 24 | 39.82 |
| 09/28/2026 21:58 | 100 | 39.82 |
| 09/28/2026 21:58 | 40 | 39.82 |
| 09/28/2026 21:58 | 200 | 39.82 |
| 09/28/2026 21:58 | 9 | 39.82 |
| 09/28/2026 21:58 | 20 | 39.82 |
| 09/28/2026 21:58 | 98 | 39.82 |
| 09/28/2026 21:58 | 2 | 39.82 |
| 09/28/2026 21:58 | 45 | 39.82 |
| 09/28/2026 21:58 | 100 | 39.82 |
| 09/28/2026 21:58 | 1 | 39.82 |
| 09/28/2026 21:58 | 11 | 39.82 |
| 09/28/2026 21:58 | 28 | 39.82 |
| 09/28/2026 21:58 | 300 | 39.82 |
| 09/28/2026 21:58 | 4 | 39.82 |
| 09/28/2026 21:58 | 100 | 39.82 |
| 09/28/2026 21:58 | 2 | 39.82 |
| 09/28/2026 21:58 | 18 | 39.82 |
| 09/28/2026 21:58 | 8 | 39.82 |
| 09/28/2026 21:58 | 2 | 39.82 |
| 09/28/2026 21:58 | 6 | 39.82 |
| 09/28/2026 21:58 | 3 | 39.82 |
| 09/28/2026 21:58 | 100 | 39.82 |
| 09/28/2026 21:58 | 50 | 39.82 |
| 09/28/2026 21:58 | 3 | 39.82 |
| 09/28/2026 21:58 | 100 | 39.81 |
| 09/28/2026 21:58 | 100 | 39.81 |
| 09/28/2026 21:58 | 15 | 39.81 |
| 09/28/2026 21:58 | 10 | 39.81 |
| 09/28/2026 21:58 | 22 | 39.81 |
| 09/28/2026 21:58 | 200 | 39.81 |
| 09/28/2026 21:58 | 26 | 39.81 |
| 09/28/2026 21:58 | 26 | 39.81 |
| 09/28/2026 21:58 | 23 | 39.81 |
| 09/28/2026 21:58 | 200 | 39.815 |
| 09/28/2026 21:58 | 192 | 39.815 |
| 09/28/2026 21:58 | 66 | 39.82 |
| 09/28/2026 21:58 | 1 | 39.82 |
| 09/28/2026 21:58 | 200 | 39.82 |
| 09/28/2026 21:58 | 300 | 39.82 |
| 09/28/2026 21:58 | 38 | 39.82 |
| 09/28/2026 21:58 | 10 | 39.82 |
| 09/28/2026 21:58 | 10 | 39.82 |
| 09/28/2026 21:57 | 5 | 39.82 |
| 09/28/2026 21:57 | 2 | 39.82 |
| 09/28/2026 21:57 | 100 | 39.82 |
| 09/28/2026 21:57 | 4 | 39.82 |
| 09/28/2026 21:57 | 16 | 39.82 |
| 09/28/2026 21:57 | 45 | 39.82 |
| 09/28/2026 21:57 | 1 | 39.82 |
| 09/28/2026 21:57 | 28 | 39.82 |
| 09/28/2026 21:57 | 100 | 39.82 |
| 09/28/2026 21:57 | 100 | 39.82 |
| 09/28/2026 21:57 | 10 | 39.82 |
| 09/28/2026 21:57 | 15 | 39.82 |
| 09/28/2026 21:57 | 28 | 39.82 |
| 09/28/2026 21:57 | 24 | 39.82 |
| 09/28/2026 21:57 | 51 | 39.82 |
| 09/28/2026 21:57 | 149 | 39.82 |
| 09/28/2026 21:57 | 35 | 39.82 |
| 09/28/2026 21:57 | 1 | 39.82 |
| 09/28/2026 21:57 | 4 | 39.82 |
| 09/28/2026 21:57 | 85 | 39.82 |
| 09/28/2026 21:57 | 5 | 39.82 |
| 09/28/2026 21:57 | 29 | 39.82 |
| 09/28/2026 21:57 | 60 | 39.82 |
| 09/28/2026 21:57 | 100 | 39.82 |
| 09/28/2026 21:56 | 75 | 39.81 |
| 09/28/2026 21:56 | 25 | 39.81 |
| 09/28/2026 21:56 | 100 | 39.81 |
| 09/28/2026 21:56 | 100 | 39.81 |
| 09/28/2026 21:56 | 200 | 39.81 |
| 09/28/2026 21:56 | 15 | 39.81 |
| 09/28/2026 21:56 | 5 | 39.82 |
| 09/28/2026 21:56 | 100 | 39.82 |
| 09/28/2026 21:56 | 18 | 39.82 |
| 09/28/2026 21:56 | 82 | 39.83 |
| 09/28/2026 21:56 | 18 | 39.83 |
| 09/28/2026 21:56 | 6 | 39.83 |
| 09/28/2026 21:56 | 18 | 39.83 |
| 09/28/2026 21:56 | 289 | 39.83 |
| 09/28/2026 21:56 | 100 | 39.835 |
| 09/28/2026 21:56 | 20 | 39.83 |
| 09/28/2026 21:56 | 29 | 39.83 |
| 09/28/2026 21:56 | 29 | 39.83 |
| 09/28/2026 21:56 | 3 | 39.83 |
| 09/28/2026 21:56 | 10 | 39.83 |
| 09/28/2026 21:55 | 11 | 39.82 |
| 09/28/2026 21:55 | 100 | 39.82 |
| 09/28/2026 21:55 | 200 | 39.82 |
| 09/28/2026 21:55 | 50 | 39.82 |
| 09/28/2026 21:55 | 100 | 39.82 |
| 09/28/2026 21:55 | 200 | 39.82 |
| 09/28/2026 21:55 | 300 | 39.82 |
| 09/28/2026 21:55 | 200 | 39.82 |
| 09/28/2026 21:55 | 200 | 39.82 |
| 09/28/2026 21:55 | 16 | 39.81 |
| 09/28/2026 21:55 | 16 | 39.81 |
| 09/28/2026 21:55 | 16 | 39.815 |
| 09/28/2026 21:55 | 79 | 39.81 |
| 09/28/2026 21:55 | 105 | 39.81 |
| 09/28/2026 21:55 | 199 | 39.82 |
| 09/28/2026 21:55 | 1 | 39.82 |
| 09/28/2026 21:55 | 100 | 39.83 |
| 09/28/2026 21:55 | 100 | 39.83 |
| 09/28/2026 21:55 | 200 | 39.84 |
| 09/28/2026 21:55 | 100 | 39.85 |
| 09/28/2026 21:55 | 24 | 39.85 |
| 09/28/2026 21:55 | 100 | 39.85 |
| 09/28/2026 21:55 | 5 | 39.85 |
| 09/28/2026 21:55 | 100 | 39.85 |
| 09/28/2026 21:55 | 26 | 39.85 |
| 09/28/2026 21:55 | 100 | 39.855 |
| 09/28/2026 21:55 | 40 | 39.86 |
| 09/28/2026 21:55 | 200 | 39.86 |
| 09/28/2026 21:55 | 20 | 39.87 |
| 09/28/2026 21:55 | 15 | 39.87 |
| 09/28/2026 21:55 | 26 | 39.87 |
| 09/28/2026 21:55 | 50 | 39.87 |
| 09/28/2026 21:55 | 50 | 39.87 |
| 09/28/2026 21:55 | 21 | 39.88 |
| 09/28/2026 21:55 | 26 | 39.88 |
| 09/28/2026 21:55 | 100 | 39.88 |
| 09/28/2026 21:55 | 1 | 39.88 |
| 09/28/2026 21:55 | 200 | 39.88 |
| 09/28/2026 21:55 | 100 | 39.88 |
| 09/28/2026 21:53 | 10 | 39.90 |
| 09/28/2026 21:53 | 10 | 39.90 |
| 09/28/2026 21:52 | 6 | 39.90 |
| 09/28/2026 21:52 | 1 | 39.90 |
| 09/28/2026 21:52 | 5 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 37 | 39.90 |
| 09/28/2026 21:52 | 58 | 39.90 |
| 09/28/2026 21:51 | 4 | 39.90 |
| 09/28/2026 21:51 | 5 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.90 |
| 09/28/2026 21:51 | 50 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.87 |
| 09/28/2026 21:50 | 74 | 39.89 |
| 09/28/2026 21:50 | 200 | 39.89 |
| 09/28/2026 21:50 | 25 | 39.89 |
| 09/28/2026 21:50 | 7 | 39.89 |
| 09/28/2026 21:50 | 25 | 39.89 |
| 09/28/2026 21:50 | 50 | 39.89 |
| 09/28/2026 21:50 | 50 | 39.89 |
| 09/28/2026 21:50 | 26 | 39.88 |
| 09/28/2026 21:50 | 10 | 39.88 |
| 09/28/2026 21:50 | 26 | 39.89 |
| 09/28/2026 21:50 | 15 | 39.89 |
| 09/28/2026 21:50 | 200 | 39.89 |
| 09/28/2026 21:49 | 30 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 99 | 39.90 |
| 09/28/2026 21:49 | 1 | 39.90 |
| 09/28/2026 21:49 | 50 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 6 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 1 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 99 | 39.90 |
| 09/28/2026 21:49 | 24 | 39.90 |
| 09/28/2026 21:49 | 74 | 39.90 |
| 09/28/2026 21:49 | 2 | 39.90 |
| 09/28/2026 21:49 | 1 | 39.90 |
| 09/28/2026 21:49 | 15 | 39.90 |
| 09/28/2026 21:49 | 16 | 39.90 |
| 09/28/2026 21:49 | 4 | 39.90 |
| 09/28/2026 21:49 | 16 | 39.90 |
| 09/28/2026 21:48 | 4 | 39.90 |
| 09/28/2026 21:48 | 9 | 39.90 |
| 09/28/2026 21:48 | 36 | 39.90 |
| 09/28/2026 21:48 | 5 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 266 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 33 | 39.90 |
| 09/28/2026 21:48 | 16 | 39.90 |
| 09/28/2026 21:48 | 35 | 39.90 |
| 09/28/2026 21:48 | 16 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 76 | 39.90 |
| 09/28/2026 21:48 | 24 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 135 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 79 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 56 | 39.90 |
| 09/28/2026 21:48 | 44 | 39.90 |
| 09/28/2026 21:48 | 56 | 39.90 |
| 09/28/2026 21:48 | 6 | 39.90 |
| 09/28/2026 21:48 | 16 | 39.90 |
| 09/28/2026 21:48 | 22 | 39.90 |
| 09/28/2026 21:48 | 15 | 39.90 |
| 09/28/2026 21:48 | 26 | 39.90 |
| 09/28/2026 21:48 | 74 | 39.90 |
| 09/28/2026 21:48 | 15 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 330 | 39.91 |
| 09/28/2026 21:47 | 50 | 39.92 |
| 09/28/2026 21:47 | 50 | 39.92 |
| 09/28/2026 21:47 | 20 | 39.92 |
| 09/28/2026 21:47 | 30 | 39.92 |
| 09/28/2026 21:47 | 170 | 39.92 |
| 09/28/2026 21:47 | 100 | 39.92 |
| 09/28/2026 21:47 | 8 | 39.92 |
| 09/28/2026 21:46 | 20 | 39.91 |
| 09/28/2026 21:46 | 8 | 39.91 |
| 09/28/2026 21:46 | 1 | 39.91 |
| 09/28/2026 21:46 | 200 | 39.905 |
| 09/28/2026 21:46 | 50 | 39.905 |
| 09/28/2026 21:46 | 18 | 39.90 |
| 09/28/2026 21:46 | 11 | 39.90 |
| 09/28/2026 21:46 | 20 | 39.90 |
| 09/28/2026 21:46 | 50 | 39.90 |
| 09/28/2026 21:46 | 5 | 39.90 |
| 09/28/2026 21:46 | 14 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 157 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 157 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 163 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 83 | 39.89 |
| 09/28/2026 21:45 | 17 | 39.89 |
| 09/28/2026 21:45 | 152 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 180 | 39.89 |
| 09/28/2026 21:45 | 20 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 24 | 39.90 |
| 09/28/2026 21:45 | 2 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.90 |
| 09/28/2026 21:45 | 98 | 39.90 |
| 09/28/2026 21:45 | 2 | 39.90 |
| 09/28/2026 21:45 | 98 | 39.90 |
| 09/28/2026 21:45 | 2 | 39.90 |
| 09/28/2026 21:45 | 98 | 39.90 |
| 09/28/2026 21:45 | 2 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 1500 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 68 | 39.90 |
| 09/28/2026 21:44 | 32 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 98 | 39.90 |
| 09/28/2026 21:44 | 2 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 2 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 106 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 5 | 39.90 |
| 09/28/2026 21:44 | 9 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 20 | 39.90 |
| 09/28/2026 21:44 | 14 | 39.90 |
| 09/28/2026 21:44 | 12 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 15 | 39.92 |
| 09/28/2026 21:44 | 26 | 39.92 |
| 09/28/2026 21:44 | 15 | 39.92 |
| 09/28/2026 21:44 | 100 | 39.92 |
| 09/28/2026 21:44 | 95 | 39.92 |
| 09/28/2026 21:44 | 26 | 39.92 |
| 09/28/2026 21:44 | 100 | 39.92 |
| 09/28/2026 21:43 | 100 | 39.93 |
| 09/28/2026 21:43 | 100 | 39.93 |
| 09/28/2026 21:43 | 100 | 39.94 |
| 09/28/2026 21:43 | 5 | 39.94 |
| 09/28/2026 21:43 | 116 | 39.94 |
| 09/28/2026 21:43 | 84 | 39.94 |
| 09/28/2026 21:42 | 80 | 39.95 |
| 09/28/2026 21:42 | 20 | 39.95 |
| 09/28/2026 21:42 | 100 | 39.95 |
| 09/28/2026 21:42 | 100 | 39.95 |
| 09/28/2026 21:42 | 17 | 39.95 |
| 09/28/2026 21:42 | 100 | 39.95 |
| 09/28/2026 21:42 | 1 | 39.95 |
| 09/28/2026 21:42 | 2 | 39.95 |
| 09/28/2026 21:41 | 76 | 39.94 |
| 09/28/2026 21:41 | 4 | 39.94 |
| 09/28/2026 21:41 | 10 | 39.94 |
| 09/28/2026 21:41 | 100 | 39.94 |
| 09/28/2026 21:41 | 5 | 39.94 |
| 09/28/2026 21:40 | 5 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.93 |
| 09/28/2026 21:37 | 26 | 39.935 |
| 09/28/2026 21:36 | 5 | 39.94 |
| 09/28/2026 21:36 | 5 | 39.94 |
| 09/28/2026 21:36 | 100 | 39.94 |
| 09/28/2026 21:36 | 20 | 39.93 |
| 09/28/2026 21:35 | 329 | 39.93 |
| 09/28/2026 21:35 | 171 | 39.93 |
| 09/28/2026 21:34 | 50 | 39.92 |
| 09/28/2026 21:34 | 100 | 39.92 |
| 09/28/2026 21:33 | 20 | 39.91 |
| 09/28/2026 21:33 | 100 | 39.91 |
| 09/28/2026 21:32 | 47 | 39.91 |
| 09/28/2026 21:32 | 7 | 39.91 |
| 09/28/2026 21:32 | 100 | 39.91 |
| 09/28/2026 21:32 | 20 | 39.90 |
| 09/28/2026 21:32 | 6 | 39.90 |
| 09/28/2026 21:32 | 39 | 39.90 |
| 09/28/2026 21:32 | 26 | 39.90 |
| 09/28/2026 21:32 | 13 | 39.90 |
| 09/28/2026 21:32 | 87 | 39.90 |
| 09/28/2026 21:32 | 13 | 39.90 |
| 09/28/2026 21:32 | 81 | 39.91 |
| 09/28/2026 21:32 | 100 | 39.91 |
| 09/28/2026 21:32 | 9 | 39.91 |
| 09/28/2026 21:32 | 1 | 39.92 |
| 09/28/2026 21:32 | 100 | 39.92 |
| 09/28/2026 21:32 | 15 | 39.92 |
| 09/28/2026 21:32 | 100 | 39.92 |
| 09/28/2026 21:32 | 1 | 39.93 |
| 09/28/2026 21:32 | 57 | 39.93 |
| 09/28/2026 21:32 | 1 | 39.93 |
| 09/28/2026 21:32 | 2 | 39.93 |
| 09/28/2026 21:32 | 50 | 39.93 |
| 09/28/2026 21:30 | 1 | 39.93 |
| 09/28/2026 21:30 | 100 | 39.93 |
| 09/28/2026 21:30 | 100 | 39.93 |
| 09/28/2026 21:30 | 100 | 39.93 |
| 09/28/2026 21:30 | 5 | 39.93 |
| 09/28/2026 21:30 | 1 | 39.93 |
| 09/28/2026 21:29 | 4 | 39.91 |
| 09/28/2026 21:29 | 2 | 39.91 |
| 09/28/2026 21:27 | 2 | 39.91 |
| 09/28/2026 21:27 | 1 | 39.91 |
| 09/28/2026 21:27 | 1 | 39.91 |
| 09/28/2026 21:27 | 2 | 39.91 |
| 09/28/2026 21:25 | 1 | 39.92 |
| 09/28/2026 21:25 | 26 | 39.91 |
| 09/28/2026 21:25 | 100 | 39.91 |
| 09/28/2026 21:25 | 5 | 39.92 |
| 09/28/2026 21:25 | 100 | 39.92 |
| 09/28/2026 21:25 | 100 | 39.93 |
| 09/28/2026 21:25 | 5 | 39.93 |
| 09/28/2026 21:25 | 1 | 39.93 |
| 09/28/2026 21:25 | 5 | 39.94 |
| 09/28/2026 21:25 | 5 | 39.94 |
| 09/28/2026 21:25 | 100 | 39.94 |
| 09/28/2026 21:24 | 100 | 39.93 |
| 09/28/2026 21:24 | 1 | 39.93 |
| 09/28/2026 21:23 | 1 | 39.93 |
| 09/28/2026 21:23 | 100 | 39.93 |
| 09/28/2026 21:23 | 1 | 39.93 |
| 09/28/2026 21:23 | 100 | 39.93 |
| 09/28/2026 21:23 | 100 | 39.93 |
| 09/28/2026 21:23 | 5 | 39.93 |
| 09/28/2026 21:22 | 200 | 39.92 |
| 09/28/2026 21:21 | 38 | 39.92 |
| 09/28/2026 21:21 | 100 | 39.92 |
| 09/28/2026 21:21 | 1 | 39.92 |
| 09/28/2026 21:21 | 1 | 39.92 |
| 09/28/2026 21:21 | 20 | 39.92 |
| 09/28/2026 21:21 | 12 | 39.92 |
| 09/28/2026 21:21 | 4 | 39.92 |
| 09/28/2026 21:21 | 5 | 39.92 |
| 09/28/2026 21:21 | 100 | 39.91 |
| 09/28/2026 21:21 | 100 | 39.91 |
| 09/28/2026 21:20 | 100 | 39.90 |
| 09/28/2026 21:20 | 1 | 39.90 |
| 09/28/2026 21:20 | 100 | 39.90 |
| 09/28/2026 21:20 | 5 | 39.90 |
| 09/28/2026 21:20 | 30 | 39.90 |
| 09/28/2026 21:19 | 2 | 39.89 |
| 09/28/2026 21:19 | 1 | 39.89 |
| 09/28/2026 21:19 | 100 | 39.89 |
| 09/28/2026 21:18 | 124 | 39.88 |
| 09/28/2026 21:18 | 100 | 39.88 |
| 09/28/2026 21:18 | 100 | 39.88 |
| 09/28/2026 21:18 | 268 | 39.88 |
| 09/28/2026 21:18 | 100 | 39.88 |
| 09/28/2026 21:18 | 144 | 39.88 |
| 09/28/2026 21:18 | 24 | 39.88 |
| 09/28/2026 21:18 | 100 | 39.88 |
| 09/28/2026 21:18 | 100 | 39.88 |
| 09/28/2026 21:18 | 100 | 39.89 |
| 09/28/2026 21:18 | 4 | 39.89 |
| 09/28/2026 21:18 | 32 | 39.89 |
| 09/28/2026 21:17 | 3 | 39.89 |
| 09/28/2026 21:17 | 1 | 39.89 |
| 09/28/2026 21:17 | 100 | 39.90 |
| 09/28/2026 21:17 | 50 | 39.90 |
| 09/28/2026 21:17 | 10 | 39.90 |
| 09/28/2026 21:17 | 39 | 39.90 |
| 09/28/2026 21:17 | 61 | 39.90 |
| 09/28/2026 21:17 | 119 | 39.90 |
| 09/28/2026 21:17 | 30 | 39.90 |
| 09/28/2026 21:17 | 90 | 39.90 |
| 09/28/2026 21:17 | 100 | 39.90 |
| 09/28/2026 21:16 | 1661 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 85 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 48 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 48 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 37 | 39.90 |
| 09/28/2026 21:16 | 14 | 39.90 |
| 09/28/2026 21:16 | 34 | 39.90 |
| 09/28/2026 21:16 | 100 | 39.90 |
| 09/28/2026 21:16 | 65 | 39.90 |
| 09/28/2026 21:16 | 1 | 39.90 |
| 09/28/2026 21:16 | 66 | 39.90 |
| 09/28/2026 21:15 | 100 | 39.90 |
| 09/28/2026 21:15 | 100 | 39.90 |
| 09/28/2026 21:15 | 100 | 39.90 |
| 09/28/2026 21:15 | 97 | 39.90 |
| 09/28/2026 21:15 | 100 | 39.90 |
| 09/28/2026 21:15 | 15 | 39.90 |
| 09/28/2026 21:15 | 4 | 39.90 |
| 09/28/2026 21:15 | 81 | 39.90 |
| 09/28/2026 21:15 | 9 | 39.90 |
| 09/28/2026 21:15 | 3 | 39.90 |
| 09/28/2026 21:15 | 97 | 39.90 |
| 09/28/2026 21:15 | 3 | 39.90 |
| 09/28/2026 21:13 | 50 | 39.90 |
| 09/28/2026 21:13 | 47 | 39.90 |
| 09/28/2026 21:13 | 5 | 39.91 |
| 09/28/2026 21:13 | 90 | 39.91 |
| 09/28/2026 21:13 | 10 | 39.91 |
| 09/28/2026 21:13 | 80 | 39.92 |
| 09/28/2026 21:13 | 10 | 39.92 |
| 09/28/2026 21:13 | 2 | 39.92 |
| 09/28/2026 21:13 | 10 | 39.92 |
| 09/28/2026 21:11 | 11 | 39.93 |
| 09/28/2026 21:11 | 89 | 39.93 |
| 09/28/2026 21:09 | 100 | 39.94 |
| 09/28/2026 21:09 | 80 | 39.94 |
| 09/28/2026 21:09 | 200 | 39.94 |
| 09/28/2026 21:09 | 3 | 39.94 |
| 09/28/2026 21:09 | 200 | 39.94 |
| 09/28/2026 21:09 | 100 | 39.94 |
| 09/28/2026 21:09 | 1 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 38 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 50 | 39.95 |
| 09/28/2026 21:09 | 2 | 39.95 |
| 09/28/2026 21:09 | 5 | 39.94 |
| 09/28/2026 21:09 | 1 | 39.94 |
| 09/28/2026 21:09 | 2 | 39.94 |
| 09/28/2026 21:09 | 1370 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 24 | 39.95 |
| 09/28/2026 21:09 | 76 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 324 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 324 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 67 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 15 | 39.95 |
| 09/28/2026 21:09 | 100 | 39.95 |
| 09/28/2026 21:09 | 52 | 39.95 |
| 09/28/2026 21:09 | 48 | 39.95 |
| 09/28/2026 21:09 | 2 | 39.95 |
| 09/28/2026 21:09 | 80 | 39.95 |
| 09/28/2026 21:09 | 85 | 39.95 |
| 09/28/2026 21:09 | 15 | 39.95 |
| 09/28/2026 21:09 | 26 | 39.95 |
| 09/28/2026 21:09 | 26 | 39.95 |
| 09/28/2026 21:09 | 20 | 39.95 |
| 09/28/2026 21:09 | 94 | 39.95 |
| 09/28/2026 21:08 | 1 | 39.95 |
| 09/28/2026 21:08 | 66 | 39.96 |
| 09/28/2026 21:08 | 34 | 39.96 |
| 09/28/2026 21:08 | 67 | 39.96 |
| 09/28/2026 21:08 | 11 | 39.96 |
| 09/28/2026 21:08 | 22 | 39.96 |
| 09/28/2026 21:08 | 8 | 39.96 |
| 09/28/2026 21:06 | 1 | 39.97 |
| 09/28/2026 21:06 | 1 | 39.97 |
| 09/28/2026 21:04 | 100 | 39.96 |
| 09/28/2026 21:04 | 100 | 39.96 |
| 09/28/2026 21:04 | 100 | 39.96 |
| 09/28/2026 21:04 | 65 | 39.96 |
| 09/28/2026 21:04 | 1 | 39.96 |
| 09/28/2026 21:04 | 5 | 39.95 |
| 09/28/2026 21:04 | 13 | 39.96 |
| 09/28/2026 21:04 | 100 | 39.96 |
| 09/28/2026 21:04 | 200 | 39.96 |
| 09/28/2026 21:04 | 76 | 39.96 |
| 09/28/2026 21:04 | 24 | 39.96 |
| 09/28/2026 21:03 | 23 | 39.96 |
| 09/28/2026 21:00 | 26 | 39.96 |
| 09/28/2026 21:00 | 26 | 39.96 |
| 09/28/2026 21:00 | 3 | 39.97 |
| 09/28/2026 21:00 | 3 | 39.97 |
| 09/28/2026 21:00 | 80 | 39.97 |
| 09/28/2026 21:00 | 13 | 39.97 |
| 09/28/2026 20:59 | 8 | 39.975 |
| 09/28/2026 20:59 | 7 | 39.97 |
| 09/28/2026 20:59 | 37 | 39.98 |
| 09/28/2026 20:59 | 100 | 39.98 |
| 09/28/2026 20:59 | 63 | 39.98 |
| 09/28/2026 20:59 | 7 | 39.98 |
| 09/28/2026 20:59 | 100 | 39.98 |
| 09/28/2026 20:59 | 100 | 39.98 |
| 09/28/2026 20:59 | 1 | 39.98 |
| 09/28/2026 20:59 | 10 | 39.98 |
| 09/28/2026 20:59 | 1 | 39.98 |
| 09/28/2026 20:59 | 5 | 39.975 |
| 09/28/2026 20:58 | 100 | 39.97 |
| 09/28/2026 20:58 | 1 | 39.97 |
| 09/28/2026 20:57 | 3 | 39.97 |
| 09/28/2026 20:57 | 17 | 39.97 |
| 09/28/2026 20:57 | 2 | 39.97 |
| 09/28/2026 20:57 | 78 | 39.97 |
| 09/28/2026 20:56 | 22 | 39.97 |
| 09/28/2026 20:55 | 100 | 39.98 |
| 09/28/2026 20:55 | 100 | 39.98 |
| 09/28/2026 20:55 | 1 | 39.98 |
| 09/28/2026 20:55 | 26 | 39.98 |
| 09/28/2026 20:55 | 7 | 39.98 |
| 09/28/2026 20:55 | 3 | 39.98 |
| 09/28/2026 20:54 | 100 | 39.99 |
| 09/28/2026 20:54 | 33 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 31 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 40 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 9 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 100 | 40.00 |
| 09/28/2026 20:54 | 40 | 40.00 |
| 09/28/2026 20:54 | 16 | 39.99 |
| 09/28/2026 20:54 | 73 | 39.99 |
| 09/28/2026 20:54 | 1 | 39.99 |
| 09/28/2026 20:53 | 26 | 39.99 |
| 09/28/2026 20:53 | 74 | 39.99 |
| 09/28/2026 20:52 | 6 | 39.99 |
| 09/28/2026 20:52 | 4 | 39.99 |
| 09/28/2026 20:52 | 20 | 39.99 |
| 09/28/2026 20:51 | 100 | 40.00 |
| 09/28/2026 20:51 | 28 | 40.00 |
| 09/28/2026 20:51 | 20 | 40.00 |
| 09/28/2026 20:50 | 100 | 40.00 |
| 09/28/2026 20:50 | 87 | 40.00 |
| 09/28/2026 20:49 | 3 | 40.00 |
| 09/28/2026 20:49 | 5 | 40.00 |
| 09/28/2026 20:49 | 2 | 40.00 |
| 09/28/2026 20:46 | 50 | 40.01 |
| 09/28/2026 20:46 | 100 | 40.01 |
| 09/28/2026 20:46 | 200 | 40.01 |
| 09/28/2026 20:46 | 264 | 40.00 |
| 09/28/2026 20:46 | 100 | 40.00 |
| 09/28/2026 20:46 | 4 | 40.00 |
| 09/28/2026 20:46 | 60 | 40.00 |
| 09/28/2026 20:46 | 100 | 40.00 |
| 09/28/2026 20:46 | 100 | 40.00 |
| 09/28/2026 20:46 | 100 | 40.00 |
| 09/28/2026 20:45 | 7 | 40.01 |
| 09/28/2026 20:44 | 100 | 40.02 |
| 09/28/2026 20:44 | 1 | 40.02 |
| 09/28/2026 20:42 | 100 | 40.02 |
| 09/28/2026 20:42 | 10 | 40.02 |
| 09/28/2026 20:42 | 23 | 40.02 |
| 09/28/2026 20:42 | 12 | 40.02 |
| 09/28/2026 20:42 | 5 | 40.02 |
| 09/28/2026 20:42 | 1 | 40.02 |
| 09/28/2026 20:42 | 5 | 40.02 |
| 09/28/2026 20:42 | 24 | 40.01 |
| 09/28/2026 20:42 | 100 | 40.01 |
| 09/28/2026 20:41 | 1 | 40.00 |
| 09/28/2026 20:39 | 21 | 39.99 |
| 09/28/2026 20:39 | 1 | 39.99 |
| 09/28/2026 20:39 | 2 | 39.99 |
| 09/28/2026 20:39 | 100 | 40.00 |
| 09/28/2026 20:39 | 100 | 40.00 |
| 09/28/2026 20:36 | 1 | 40.00 |
| 09/28/2026 20:36 | 122 | 40.00 |
| 09/28/2026 20:36 | 22 | 40.00 |
| 09/28/2026 20:36 | 78 | 40.00 |
| 09/28/2026 20:36 | 28 | 40.00 |
| 09/28/2026 20:36 | 72 | 40.00 |
| 09/28/2026 20:36 | 44 | 39.99 |
| 09/28/2026 20:36 | 2 | 39.99 |
| 09/28/2026 20:36 | 2 | 39.99 |
| 09/28/2026 20:36 | 6 | 39.99 |
| 09/28/2026 20:36 | 16 | 39.99 |
| 09/28/2026 20:34 | 7 | 39.995 |
| 09/28/2026 20:34 | 100 | 39.99 |
| 09/28/2026 20:34 | 13 | 39.98 |
| 09/28/2026 20:34 | 9 | 39.98 |
| 09/28/2026 20:34 | 1 | 39.98 |
| 09/28/2026 20:33 | 23 | 39.99 |
| 09/28/2026 20:33 | 23 | 39.99 |
| 09/28/2026 20:33 | 1 | 39.99 |
| 09/28/2026 20:33 | 1 | 39.99 |
| 09/28/2026 20:33 | 1 | 40.00 |
| 09/28/2026 20:33 | 24 | 40.00 |
| 09/28/2026 20:33 | 99 | 40.00 |
| 09/28/2026 20:33 | 1 | 40.00 |
| 09/28/2026 20:32 | 100 | 40.005 |
| 09/28/2026 20:31 | 100 | 40.01 |
| 09/28/2026 20:31 | 98 | 40.01 |
| 09/28/2026 20:31 | 2 | 40.01 |
| 09/28/2026 20:31 | 40 | 40.01 |
| 09/28/2026 20:31 | 41 | 40.01 |
| 09/28/2026 20:31 | 100 | 40.01 |
| 09/28/2026 20:31 | 100 | 40.01 |
| 09/28/2026 20:31 | 8 | 40.01 |
| 09/28/2026 20:28 | 1 | 40.01 |
| 09/28/2026 20:28 | 1 | 40.01 |
| 09/28/2026 20:28 | 1 | 40.00 |
| 09/28/2026 20:28 | 1 | 40.00 |
| 09/28/2026 20:28 | 2 | 40.01 |
| 09/28/2026 20:24 | 4 | 40.00 |
| 09/28/2026 20:24 | 100 | 40.00 |
| 09/28/2026 20:24 | 100 | 40.00 |
| 09/28/2026 20:24 | 3 | 40.01 |
| 09/28/2026 20:22 | 22 | 40.02 |
| 09/28/2026 20:22 | 100 | 40.02 |
| 09/28/2026 20:21 | 7 | 40.01 |
| 09/28/2026 20:20 | 3 | 40.01 |
| 09/28/2026 20:20 | 2 | 40.01 |
| 09/28/2026 20:20 | 41 | 40.00 |
| 09/28/2026 20:20 | 57 | 40.00 |
| 09/28/2026 20:20 | 43 | 40.00 |
| 09/28/2026 20:20 | 100 | 40.00 |
| 09/28/2026 20:20 | 100 | 40.00 |
| 09/28/2026 20:20 | 100 | 40.00 |
| 09/28/2026 20:20 | 100 | 40.00 |
| 09/28/2026 20:18 | 100 | 39.99 |
| 09/28/2026 20:18 | 1 | 39.99 |
| 09/28/2026 20:18 | 5 | 39.99 |
| 09/28/2026 20:18 | 4 | 39.98 |
| 09/28/2026 20:18 | 100 | 39.985 |
| 09/28/2026 20:18 | 100 | 39.985 |
| 09/28/2026 20:18 | 5 | 39.985 |
| 09/28/2026 20:17 | 1 | 39.98 |
| 09/28/2026 20:17 | 100 | 39.98 |
| 09/28/2026 20:17 | 1 | 39.98 |
| 09/28/2026 20:17 | 1 | 39.98 |
| 09/28/2026 20:17 | 100 | 39.98 |
| 09/28/2026 20:17 | 15 | 39.98 |
| 09/28/2026 20:17 | 100 | 39.98 |
| 09/28/2026 20:16 | 100 | 39.985 |
| 09/28/2026 20:15 | 1 | 39.98 |
| 09/28/2026 20:15 | 100 | 39.98 |
| 09/28/2026 20:15 | 71 | 39.98 |
| 09/28/2026 20:15 | 29 | 39.98 |
| 09/28/2026 20:15 | 23 | 39.98 |
| 09/28/2026 20:15 | 26 | 39.98 |
| 09/28/2026 20:15 | 22 | 39.98 |
| 09/28/2026 20:14 | 100 | 39.97 |
| 09/28/2026 20:14 | 22 | 39.97 |
| 09/28/2026 20:14 | 23 | 39.97 |
| 09/28/2026 20:13 | 100 | 39.96 |
| 09/28/2026 20:11 | 20 | 39.96 |
| 09/28/2026 20:11 | 9 | 39.97 |
| 09/28/2026 20:11 | 100 | 39.97 |
| 09/28/2026 20:08 | 100 | 39.98 |
| 09/28/2026 20:08 | 100 | 39.98 |
| 09/28/2026 20:08 | 100 | 39.98 |
| 09/28/2026 20:07 | 40 | 39.98 |
| 09/28/2026 20:07 | 100 | 39.98 |
| 09/28/2026 20:07 | 13 | 39.98 |
| 09/28/2026 20:07 | 100 | 39.98 |
| 09/28/2026 20:07 | 100 | 39.98 |
| 09/28/2026 20:05 | 100 | 39.97 |
| 09/28/2026 20:05 | 29 | 39.97 |
| 09/28/2026 20:05 | 6 | 39.97 |
| 09/28/2026 20:05 | 23 | 39.97 |
| 09/28/2026 20:05 | 7 | 39.97 |
| 09/28/2026 20:05 | 64 | 39.97 |
| 09/28/2026 20:05 | 26 | 39.97 |
| 09/28/2026 20:04 | 10 | 39.97 |
| 09/28/2026 20:02 | 15 | 39.98 |
| 09/28/2026 20:02 | 20 | 39.98 |
| 09/28/2026 20:02 | 1 | 39.98 |
| 09/28/2026 20:02 | 100 | 39.99 |
| 09/28/2026 20:02 | 60 | 39.99 |
| 09/28/2026 20:02 | 60 | 39.99 |
| 09/28/2026 20:02 | 25 | 39.99 |
| 09/28/2026 20:02 | 100 | 39.99 |
| 09/28/2026 20:02 | 100 | 40.00 |
| 09/28/2026 20:02 | 25 | 40.00 |
| 09/28/2026 20:02 | 21 | 40.00 |
| 09/28/2026 20:02 | 1 | 40.00 |
| 09/28/2026 19:58 | 40 | 40.02 |
| 09/28/2026 19:58 | 100 | 40.02 |
| 09/28/2026 19:58 | 16 | 40.02 |
| 09/28/2026 19:58 | 1 | 40.02 |
| 09/28/2026 19:58 | 1 | 40.02 |
| 09/28/2026 19:58 | 5 | 40.02 |
| 09/28/2026 19:58 | 8 | 40.02 |
| 09/28/2026 19:58 | 50 | 40.02 |
| 09/28/2026 19:55 | 80 | 40.01 |
| 09/28/2026 19:55 | 20 | 40.01 |
| 09/28/2026 19:55 | 5 | 40.02 |
| 09/28/2026 19:55 | 5 | 40.02 |
| 09/28/2026 19:55 | 20 | 40.02 |
| 09/28/2026 19:55 | 28 | 40.03 |
| 09/28/2026 19:55 | 16 | 40.03 |
| 09/28/2026 19:55 | 56 | 40.03 |
| 09/28/2026 19:55 | 44 | 40.03 |
| 09/28/2026 19:55 | 9 | 40.03 |
| 09/28/2026 19:55 | 90 | 40.03 |
| 09/28/2026 19:55 | 1 | 40.03 |
| 09/28/2026 19:55 | 100 | 40.05 |
| 09/28/2026 19:55 | 3 | 40.05 |
| 09/28/2026 19:55 | 105 | 40.05 |
| 09/28/2026 19:55 | 92 | 40.05 |
| 09/28/2026 19:55 | 5 | 40.05 |
| 09/28/2026 19:55 | 100 | 40.05 |
| 09/28/2026 19:51 | 11 | 40.04 |
| 09/28/2026 19:51 | 24 | 40.04 |
| 09/28/2026 19:51 | 100 | 40.04 |
| 09/28/2026 19:51 | 100 | 40.04 |
| 09/28/2026 19:51 | 10 | 40.04 |
| 09/28/2026 19:51 | 49 | 40.04 |
| 09/28/2026 19:48 | 5 | 40.04 |
| 09/28/2026 19:48 | 1 | 40.04 |
| 09/28/2026 19:48 | 2 | 40.04 |
| 09/28/2026 19:48 | 23 | 40.04 |
| 09/28/2026 19:48 | 96 | 40.05 |
| 09/28/2026 19:48 | 8 | 40.05 |
| 09/28/2026 19:47 | 92 | 40.05 |
| 09/28/2026 19:47 | 8 | 40.05 |
| 09/28/2026 19:47 | 100 | 40.05 |
| 09/28/2026 19:47 | 100 | 40.05 |
| 09/28/2026 19:47 | 50 | 40.05 |
| 09/28/2026 19:46 | 3 | 40.08 |
| 09/28/2026 19:45 | 2 | 40.08 |
| 09/28/2026 19:44 | 3 | 40.08 |
| 09/28/2026 19:42 | 20 | 40.06 |
| 09/28/2026 19:41 | 100 | 40.05 |
| 09/28/2026 19:41 | 5 | 40.05 |
| 09/28/2026 19:41 | 10 | 40.05 |
| 09/28/2026 19:39 | 5 | 40.03 |
| 09/28/2026 19:39 | 6 | 40.02 |
| 09/28/2026 19:39 | 33 | 40.02 |
| 09/28/2026 19:39 | 19 | 40.02 |
| 09/28/2026 19:39 | 19 | 40.02 |
| 09/28/2026 19:39 | 100 | 40.02 |
| 09/28/2026 19:39 | 56 | 40.01 |
| 09/28/2026 19:39 | 68 | 40.01 |
| 09/28/2026 19:39 | 76 | 40.01 |
| 09/28/2026 19:39 | 100 | 40.01 |
| 09/28/2026 19:38 | 1 | 40.01 |
| 09/28/2026 19:38 | 1 | 40.01 |
| 09/28/2026 19:38 | 1 | 40.01 |
| 09/28/2026 19:38 | 2 | 40.01 |
| 09/28/2026 19:38 | 100 | 40.005 |
| 09/28/2026 19:38 | 100 | 40.00 |
| 09/28/2026 19:38 | 5 | 40.00 |
| 09/28/2026 19:38 | 18 | 40.00 |
| 09/28/2026 19:37 | 50 | 39.98 |
| 09/28/2026 19:36 | 96 | 39.99 |
| 09/28/2026 19:36 | 60 | 39.99 |
| 09/28/2026 19:36 | 100 | 39.99 |
| 09/28/2026 19:35 | 100 | 40.00 |
| 09/28/2026 19:35 | 100 | 40.00 |
| 09/28/2026 19:35 | 100 | 40.00 |
| 09/28/2026 19:35 | 100 | 40.00 |
| 09/28/2026 19:35 | 80 | 40.00 |
| 09/28/2026 19:35 | 100 | 40.00 |
| 09/28/2026 19:35 | 100 | 40.00 |
| 09/28/2026 19:35 | 20 | 40.00 |
| 09/28/2026 19:35 | 100 | 40.00 |
| 09/28/2026 19:35 | 5 | 40.00 |
| 09/28/2026 19:35 | 95 | 40.00 |
| 09/28/2026 19:35 | 5 | 40.00 |
| 09/28/2026 19:35 | 15 | 40.00 |
| 09/28/2026 19:35 | 100 | 40.00 |
| 09/28/2026 19:35 | 100 | 39.99 |
| 09/28/2026 19:34 | 6 | 39.98 |
| 09/28/2026 19:34 | 50 | 39.98 |
| 09/28/2026 19:34 | 7 | 39.98 |
| 09/28/2026 19:33 | 2 | 39.99 |
| 09/28/2026 19:33 | 8 | 39.98 |
| 09/28/2026 19:32 | 9 | 39.98 |
| 09/28/2026 19:32 | 1 | 39.98 |
| 09/28/2026 19:32 | 1 | 39.98 |
| 09/28/2026 19:30 | 100 | 39.98 |
| 09/28/2026 19:29 | 100 | 40.00 |
| 09/28/2026 19:28 | 1 | 39.99 |
| 09/28/2026 19:28 | 3 | 39.99 |
| 09/28/2026 19:28 | 10 | 39.99 |
| 09/28/2026 19:28 | 100 | 39.99 |
| 09/28/2026 19:28 | 1 | 39.97 |
| 09/28/2026 19:27 | 100 | 39.98 |
| 09/28/2026 19:27 | 79 | 39.98 |
| 09/28/2026 19:22 | 100 | 39.99 |
| 09/28/2026 19:22 | 100 | 40.01 |
| 09/28/2026 19:22 | 2 | 40.01 |
| 09/28/2026 19:22 | 5 | 40.01 |
| 09/28/2026 19:22 | 4 | 40.01 |
| 09/28/2026 19:21 | 1 | 39.98 |
| 09/28/2026 19:20 | 10 | 39.98 |
| 09/28/2026 19:20 | 20 | 39.98 |
| 09/28/2026 19:20 | 36 | 39.99 |
| 09/28/2026 19:20 | 15 | 39.99 |
| 09/28/2026 19:17 | 10 | 40.03 |
| 09/28/2026 19:16 | 70 | 39.99 |
| 09/28/2026 19:15 | 100 | 40.00 |
| 09/28/2026 19:14 | 14 | 40.03 |
| 09/28/2026 19:14 | 100 | 40.02 |
| 09/28/2026 19:14 | 100 | 40.01 |
| 09/28/2026 19:14 | 58 | 40.01 |
| 09/28/2026 19:13 | 51 | 40.02 |
| 09/28/2026 19:13 | 49 | 40.02 |
| 09/28/2026 19:13 | 115 | 40.02 |
| 09/28/2026 19:13 | 185 | 40.02 |
| 09/28/2026 19:13 | 100 | 40.02 |
| 09/28/2026 19:13 | 100 | 40.04 |
| 09/28/2026 19:13 | 46 | 40.02 |
| 09/28/2026 19:13 | 10 | 40.02 |
| 09/28/2026 19:13 | 489 | 40.02 |
| 09/28/2026 19:13 | 11 | 40.02 |
| 09/28/2026 19:13 | 100 | 40.03 |
| 09/28/2026 19:12 | 100 | 40.03 |
| 09/28/2026 19:12 | 100 | 40.04 |
| 09/28/2026 19:12 | 100 | 40.05 |
| 09/28/2026 19:12 | 100 | 40.09 |
| 09/28/2026 19:12 | 80 | 40.07 |
| 09/28/2026 19:12 | 33 | 40.07 |
| 09/28/2026 19:12 | 100 | 40.05 |
| 09/28/2026 19:12 | 100 | 40.05 |
| 09/28/2026 19:12 | 100 | 40.02 |
| 09/28/2026 19:12 | 100 | 40.02 |
| 09/28/2026 19:12 | 40 | 40.02 |
| 09/28/2026 19:12 | 100 | 40.02 |
| 09/28/2026 19:12 | 100 | 40.02 |
| 09/28/2026 19:12 | 100 | 40.03 |
| 09/28/2026 19:12 | 78 | 40.03 |
| 09/28/2026 19:12 | 100 | 40.03 |
| 09/28/2026 19:12 | 38 | 40.075 |
| 09/28/2026 19:11 | 4 | 39.99 |
| 09/28/2026 19:11 | 38 | 40.00 |
| 09/28/2026 19:11 | 23 | 39.97 |
| 09/28/2026 19:11 | 14 | 39.97 |
| 09/28/2026 19:11 | 33 | 39.97 |
| 09/28/2026 19:11 | 35 | 39.97 |
| 09/28/2026 19:11 | 100 | 39.96 |
| 09/28/2026 19:11 | 100 | 39.96 |
| 09/28/2026 19:11 | 9 | 39.96 |
| 09/28/2026 19:11 | 6 | 39.96 |
| 09/28/2026 19:09 | 65 | 39.94 |
| 09/28/2026 19:09 | 35 | 39.94 |
| 09/28/2026 19:09 | 4 | 39.93 |
| 09/28/2026 19:09 | 1 | 39.93 |
| 09/28/2026 19:06 | 100 | 39.92 |
| 09/28/2026 19:04 | 10 | 39.91 |
| 09/28/2026 19:02 | 1 | 39.91 |
| 09/28/2026 19:00 | 14 | 39.88 |
| 09/28/2026 19:00 | 1 | 39.88 |
| 09/28/2026 18:59 | 3 | 39.88 |
| 09/28/2026 18:59 | 5 | 39.86 |
| 09/28/2026 18:59 | 1 | 39.88 |
| 09/28/2026 18:59 | 1 | 39.88 |
| 09/28/2026 18:55 | 13 | 39.84 |
| 09/28/2026 18:55 | 5 | 39.85 |
| 09/28/2026 18:55 | 1 | 39.84 |
| 09/28/2026 18:55 | 100 | 39.84 |
| 09/28/2026 18:54 | 100 | 39.81 |
| 09/28/2026 18:53 | 1 | 39.82 |
| 09/28/2026 18:53 | 100 | 39.82 |
| 09/28/2026 18:53 | 100 | 39.82 |
| 09/28/2026 18:53 | 13 | 39.82 |
| 09/28/2026 18:52 | 400 | 39.81 |
| 09/28/2026 18:52 | 100 | 39.81 |
| 09/28/2026 18:52 | 1 | 39.78 |
| 09/28/2026 18:52 | 100 | 39.78 |
| 09/28/2026 18:52 | 100 | 39.78 |
| 09/28/2026 18:50 | 10 | 39.80 |
| 09/28/2026 18:50 | 100 | 39.80 |
| 09/28/2026 18:50 | 5 | 39.79 |
| 09/28/2026 18:50 | 40 | 39.79 |
| 09/28/2026 18:50 | 12 | 39.79 |
| 09/28/2026 18:50 | 100 | 39.79 |
| 09/28/2026 18:50 | 100 | 39.79 |
| 09/28/2026 18:48 | 19 | 39.81 |
| 09/28/2026 18:46 | 100 | 39.82 |
| 09/28/2026 18:46 | 100 | 39.82 |
| 09/28/2026 18:45 | 14 | 39.84 |
| 09/28/2026 18:44 | 100 | 39.83 |
| 09/28/2026 18:44 | 1 | 39.83 |
| 09/28/2026 18:44 | 100 | 39.83 |
| 09/28/2026 18:42 | 3 | 39.81 |
| 09/28/2026 18:42 | 62 | 39.81 |
| 09/28/2026 18:42 | 100 | 39.81 |
| 09/28/2026 18:42 | 100 | 39.81 |
| 09/28/2026 18:42 | 10 | 39.82 |
| 09/28/2026 18:42 | 200 | 39.84 |
| 09/28/2026 18:42 | 7 | 39.84 |
| 09/28/2026 18:42 | 100 | 39.84 |
| 09/28/2026 18:41 | 10 | 39.83 |
| 09/28/2026 18:41 | 9 | 39.83 |
| 09/28/2026 18:41 | 38 | 39.84 |
| 09/28/2026 18:40 | 10 | 39.85 |
| 09/28/2026 18:40 | 100 | 39.85 |
| 09/28/2026 18:40 | 100 | 39.85 |
| 09/28/2026 18:39 | 60 | 39.84 |
| 09/28/2026 18:39 | 100 | 39.85 |
| 09/28/2026 18:39 | 34 | 39.85 |
| 09/28/2026 18:39 | 90 | 39.85 |
| 09/28/2026 18:39 | 10 | 39.85 |
| 09/28/2026 18:39 | 7 | 39.85 |
| 09/28/2026 18:38 | 5 | 39.85 |
| 09/28/2026 18:37 | 5 | 39.86 |
| 09/28/2026 18:35 | 38 | 39.885 |
| 09/28/2026 18:35 | 38 | 39.885 |
| 09/28/2026 18:34 | 24 | 39.88 |
| 09/28/2026 18:34 | 100 | 39.88 |
| 09/28/2026 18:34 | 5 | 39.88 |
| 09/28/2026 18:34 | 40 | 39.88 |
| 09/28/2026 18:33 | 100 | 39.88 |
| 09/28/2026 18:33 | 100 | 39.91 |
| 09/28/2026 18:33 | 100 | 39.90 |
| 09/28/2026 18:33 | 100 | 39.90 |
| 09/28/2026 18:33 | 11 | 39.90 |
| 09/28/2026 18:33 | 100 | 39.90 |
| 09/28/2026 18:32 | 96 | 39.88 |
| 09/28/2026 18:32 | 1 | 39.88 |
| 09/28/2026 18:32 | 11 | 39.885 |
| 09/28/2026 18:32 | 3 | 39.88 |
| 09/28/2026 18:32 | 22 | 39.89 |
| 09/28/2026 18:32 | 2 | 39.89 |
| 09/28/2026 18:32 | 20 | 39.89 |
| 09/28/2026 18:32 | 56 | 39.89 |
| 09/28/2026 18:32 | 20 | 39.89 |
| 09/28/2026 18:32 | 80 | 39.89 |
| 09/28/2026 18:31 | 100 | 39.94 |
| 09/28/2026 18:27 | 20 | 39.96 |
| 09/28/2026 18:27 | 100 | 39.96 |
| 09/28/2026 18:27 | 20 | 39.96 |
| 09/28/2026 18:27 | 2 | 39.96 |
| 09/28/2026 18:27 | 100 | 39.96 |
| 09/28/2026 18:27 | 1 | 39.96 |
| 09/28/2026 18:27 | 100 | 39.97 |
| 09/28/2026 18:27 | 84 | 39.98 |
| 09/28/2026 18:27 | 100 | 39.98 |
| 09/28/2026 18:27 | 100 | 40.03 |
| 09/28/2026 18:26 | 34 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 38 | 39.99 |
| 09/28/2026 18:26 | 5 | 39.98 |
| 09/28/2026 18:26 | 24 | 39.97 |
| 09/28/2026 18:26 | 76 | 39.97 |
| 09/28/2026 18:25 | 100 | 39.91 |
| 09/28/2026 18:25 | 17 | 39.91 |
| 09/28/2026 18:24 | 83 | 39.92 |
| 09/28/2026 18:24 | 100 | 39.92 |
| 09/28/2026 18:24 | 1 | 39.95 |
| 09/28/2026 18:24 | 1 | 39.95 |
| 09/28/2026 18:24 | 100 | 39.94 |
| 09/28/2026 18:24 | 2 | 39.93 |
| 09/28/2026 18:24 | 1 | 39.93 |
| 09/28/2026 18:24 | 1 | 39.93 |
| 09/28/2026 18:24 | 1 | 39.93 |
| 09/28/2026 18:24 | 62 | 39.92 |
| 09/28/2026 18:24 | 38 | 39.92 |
| 09/28/2026 18:24 | 4 | 39.92 |
| 09/28/2026 18:24 | 100 | 39.92 |
| 09/28/2026 18:24 | 24 | 39.92 |
| 09/28/2026 18:24 | 38 | 39.895 |
| 09/28/2026 18:22 | 38 | 39.87 |
| 09/28/2026 18:22 | 38 | 39.87 |
| 09/28/2026 18:22 | 23 | 39.86 |
| 09/28/2026 18:22 | 100 | 39.87 |
| 09/28/2026 18:22 | 100 | 39.88 |
| 09/28/2026 18:22 | 1 | 39.88 |
| 09/28/2026 18:22 | 100 | 39.89 |
| 09/28/2026 18:22 | 100 | 39.89 |
| 09/28/2026 18:22 | 100 | 39.89 |
| 09/28/2026 18:20 | 6 | 39.92 |
| 09/28/2026 18:20 | 25 | 39.89 |
| 09/28/2026 18:20 | 25 | 39.89 |
| 09/28/2026 18:20 | 25 | 39.89 |
| 09/28/2026 18:20 | 25 | 39.89 |
| 09/28/2026 18:20 | 25 | 39.89 |
| 09/28/2026 18:20 | 25 | 39.89 |
| 09/28/2026 18:20 | 20 | 39.88 |
| 09/28/2026 18:20 | 76 | 39.87 |
| 09/28/2026 18:20 | 65 | 39.87 |
| 09/28/2026 18:20 | 35 | 39.87 |
| 09/28/2026 18:20 | 65 | 39.86 |
| 09/28/2026 18:20 | 35 | 39.86 |
| 09/28/2026 18:20 | 14 | 39.86 |
| 09/28/2026 18:20 | 1 | 39.86 |
| 09/28/2026 18:20 | 20 | 39.86 |
| 09/28/2026 18:20 | 100 | 39.83 |
| 09/28/2026 18:20 | 100 | 39.83 |
| 09/28/2026 18:19 | 100 | 39.82 |
| 09/28/2026 18:19 | 24 | 39.82 |
| 09/28/2026 18:19 | 8 | 39.82 |
| 09/28/2026 18:19 | 6 | 39.82 |
| 09/28/2026 18:19 | 2 | 39.82 |
| 09/28/2026 18:18 | 90 | 39.83 |
| 09/28/2026 18:17 | 10 | 39.83 |
| 09/28/2026 18:17 | 2 | 39.84 |
| 09/28/2026 18:17 | 4 | 39.85 |
| 09/28/2026 18:17 | 100 | 39.85 |
| 09/28/2026 18:17 | 100 | 39.85 |
| 09/28/2026 18:17 | 20 | 39.86 |
| 09/28/2026 18:17 | 2 | 39.86 |
| 09/28/2026 18:17 | 100 | 39.87 |
| 09/28/2026 18:17 | 20 | 39.87 |
| 09/28/2026 18:17 | 34 | 39.87 |
| 09/28/2026 18:17 | 100 | 39.89 |
| 09/28/2026 18:17 | 6 | 39.88 |
| 09/28/2026 18:17 | 20 | 39.87 |
| 09/28/2026 18:17 | 100 | 39.87 |
| 09/28/2026 18:17 | 20 | 39.87 |
| 09/28/2026 18:16 | 100 | 39.85 |
| 09/28/2026 18:16 | 86 | 39.84 |
| 09/28/2026 18:16 | 14 | 39.84 |
| 09/28/2026 18:16 | 5 | 39.84 |
| 09/28/2026 18:16 | 1 | 39.83 |
| 09/28/2026 18:16 | 1 | 39.83 |
| 09/28/2026 18:16 | 1 | 39.83 |
| 09/28/2026 18:16 | 6 | 39.83 |
| 09/28/2026 18:16 | 12 | 39.83 |
| 09/28/2026 18:16 | 12 | 39.83 |
| 09/28/2026 18:16 | 3 | 39.81 |
| 09/28/2026 18:16 | 100 | 39.81 |
| 09/28/2026 18:16 | 20 | 39.81 |
| 09/28/2026 18:16 | 71 | 39.80 |
| 09/28/2026 18:16 | 80 | 39.80 |
| 09/28/2026 18:16 | 100 | 39.79 |
| 09/28/2026 18:16 | 93 | 39.79 |
| 09/28/2026 18:16 | 7 | 39.79 |
| 09/28/2026 18:16 | 16 | 39.80 |
| 09/28/2026 18:16 | 81 | 39.80 |
| 09/28/2026 18:16 | 19 | 39.80 |
| 09/28/2026 18:16 | 80 | 39.81 |
| 09/28/2026 18:14 | 148 | 39.81 |
| 09/28/2026 18:12 | 20 | 39.82 |
| 09/28/2026 18:12 | 100 | 39.82 |
| 09/28/2026 18:11 | 100 | 39.81 |
| 09/28/2026 18:11 | 20 | 39.81 |
| 09/28/2026 18:11 | 100 | 39.81 |
| 09/28/2026 18:10 | 12 | 39.83 |
| 09/28/2026 18:10 | 1 | 39.83 |
| 09/28/2026 18:10 | 100 | 39.81 |
| 09/28/2026 18:09 | 200 | 39.79 |
| 09/28/2026 18:09 | 5 | 39.79 |
| 09/28/2026 18:09 | 10 | 39.79 |
| 09/28/2026 18:09 | 1 | 39.79 |
| 09/28/2026 18:09 | 100 | 39.79 |
| 09/28/2026 18:09 | 20 | 39.79 |
| 09/28/2026 18:09 | 81 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 38 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 24 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 24 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 96 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 76 | 39.80 |
| 09/28/2026 18:09 | 24 | 39.80 |
| 09/28/2026 18:09 | 76 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 52 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 28 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 24 | 39.80 |
| 09/28/2026 18:09 | 76 | 39.80 |
| 09/28/2026 18:09 | 51 | 39.80 |
| 09/28/2026 18:09 | 87 | 39.80 |
| 09/28/2026 18:09 | 13 | 39.80 |
| 09/28/2026 18:09 | 100 | 39.80 |
| 09/28/2026 18:09 | 81 | 39.80 |
| 09/28/2026 18:09 | 38 | 39.80 |
| 09/28/2026 18:09 | 30 | 39.80 |
| 09/28/2026 18:09 | 11 | 39.80 |
| 09/28/2026 18:09 | 16 | 39.80 |
| 09/28/2026 18:09 | 16 | 39.80 |
| 09/28/2026 18:09 | 4 | 39.81 |
| 09/28/2026 18:09 | 14 | 39.81 |
| 09/28/2026 18:00 | 1 | 39.81 |
| 09/28/2026 18:00 | 100 | 39.81 |
| 09/28/2026 18:00 | 100 | 39.81 |
| 09/28/2026 18:00 | 100 | 39.81 |
| 09/28/2026 18:00 | 100 | 39.82 |
| 09/28/2026 17:59 | 3 | 39.80 |
| 09/28/2026 17:59 | 5 | 39.80 |
| 09/28/2026 17:58 | 5 | 39.80 |
| 09/28/2026 17:58 | 11 | 39.80 |
| 09/28/2026 17:58 | 3 | 39.80 |
| 09/28/2026 17:58 | 11 | 39.80 |
| 09/28/2026 17:58 | 25 | 39.81 |
| 09/28/2026 17:58 | 3 | 39.81 |
| 09/28/2026 17:58 | 86 | 39.81 |
| 09/28/2026 17:58 | 12 | 39.81 |
| 09/28/2026 17:57 | 100 | 39.82 |
| 09/28/2026 17:57 | 2 | 39.81 |
| 09/28/2026 17:57 | 1 | 39.81 |
| 09/28/2026 17:57 | 1 | 39.81 |
| 09/28/2026 17:57 | 15 | 39.82 |
| 09/28/2026 17:57 | 3 | 39.82 |
| 09/28/2026 17:57 | 1 | 39.83 |
| 09/28/2026 17:56 | 60 | 39.84 |
| 09/28/2026 17:56 | 3 | 39.84 |
| 09/28/2026 17:56 | 100 | 39.85 |
| 09/28/2026 17:56 | 100 | 39.85 |
| 09/28/2026 17:56 | 100 | 39.85 |
| 09/28/2026 17:56 | 10 | 39.85 |
| 09/28/2026 17:56 | 10 | 39.85 |
| 09/28/2026 17:54 | 89 | 39.87 |
| 09/28/2026 17:54 | 1 | 39.87 |
| 09/28/2026 17:54 | 5 | 39.87 |
| 09/28/2026 17:54 | 5 | 39.87 |
| 09/28/2026 17:54 | 100 | 39.87 |
| 09/28/2026 17:54 | 1 | 39.86 |
| 09/28/2026 17:54 | 1 | 39.86 |
| 09/28/2026 17:54 | 1 | 39.86 |
| 09/28/2026 17:52 | 38 | 39.84 |
| 09/28/2026 17:52 | 5 | 39.84 |
| 09/28/2026 17:52 | 100 | 39.84 |
| 09/28/2026 17:51 | 5 | 39.82 |
| 09/28/2026 17:50 | 100 | 39.83 |
| 09/28/2026 17:49 | 8 | 39.84 |
| 09/28/2026 17:49 | 5 | 39.84 |
| 09/28/2026 17:49 | 80 | 39.84 |
| 09/28/2026 17:49 | 20 | 39.84 |
| 09/28/2026 17:49 | 3 | 39.84 |
| 09/28/2026 17:46 | 100 | 39.84 |
| 09/28/2026 17:46 | 100 | 39.84 |
| 09/28/2026 17:46 | 6 | 39.84 |
| 09/28/2026 17:46 | 4 | 39.84 |
| 09/28/2026 17:46 | 100 | 39.84 |
| 09/28/2026 17:45 | 1 | 39.86 |
| 09/28/2026 17:44 | 19 | 39.87 |
| 09/28/2026 17:44 | 47 | 39.87 |
| 09/28/2026 17:44 | 19 | 39.87 |
| 09/28/2026 17:44 | 81 | 39.87 |
| 09/28/2026 17:44 | 10 | 39.87 |
| 09/28/2026 17:43 | 50 | 39.86 |
| 09/28/2026 17:43 | 100 | 39.85 |
| 09/28/2026 17:43 | 1 | 39.855 |
| 09/28/2026 17:42 | 58 | 39.85 |
| 09/28/2026 17:42 | 5 | 39.85 |
| 09/28/2026 17:42 | 100 | 39.86 |
| 09/28/2026 17:41 | 100 | 39.87 |
| 09/28/2026 17:41 | 100 | 39.87 |
| 09/28/2026 17:39 | 38 | 39.88 |
| 09/28/2026 17:39 | 100 | 39.88 |
| 09/28/2026 17:39 | 5 | 39.88 |
| 09/28/2026 17:39 | 1 | 39.88 |
| 09/28/2026 17:39 | 1 | 39.88 |
| 09/28/2026 17:39 | 100 | 39.89 |
| 09/28/2026 17:39 | 100 | 39.90 |
| 09/28/2026 17:39 | 100 | 39.90 |
| 09/28/2026 17:38 | 1 | 39.91 |
| 09/28/2026 17:38 | 58 | 39.91 |
| 09/28/2026 17:38 | 33 | 39.91 |
| 09/28/2026 17:38 | 23 | 39.91 |
| 09/28/2026 17:38 | 1 | 39.91 |
| 09/28/2026 17:38 | 1 | 39.91 |
| 09/28/2026 17:38 | 100 | 39.90 |
| 09/28/2026 17:38 | 100 | 39.90 |
| 09/28/2026 17:38 | 14 | 39.90 |
| 09/28/2026 17:37 | 1 | 39.89 |
| 09/28/2026 17:36 | 3 | 39.895 |
| 09/28/2026 17:36 | 38 | 39.89 |
| 09/28/2026 17:35 | 38 | 39.88 |
| 09/28/2026 17:35 | 1 | 39.89 |
| 09/28/2026 17:35 | 6 | 39.89 |
| 09/28/2026 17:34 | 86 | 39.88 |
| 09/28/2026 17:34 | 5 | 39.88 |
| 09/28/2026 17:34 | 100 | 39.88 |
| 09/28/2026 17:34 | 10 | 39.88 |
| 09/28/2026 17:34 | 44 | 39.86 |
| 09/28/2026 17:34 | 100 | 39.86 |
| 09/28/2026 17:34 | 5 | 39.855 |
| 09/28/2026 17:33 | 37 | 39.85 |
| 09/28/2026 17:33 | 28 | 39.85 |
| 09/28/2026 17:33 | 100 | 39.86 |
| 09/28/2026 17:33 | 21 | 39.86 |
| 09/28/2026 17:33 | 59 | 39.86 |
| 09/28/2026 17:33 | 20 | 39.86 |
| 09/28/2026 17:32 | 62 | 39.88 |
| 09/28/2026 17:32 | 38 | 39.89 |
| 09/28/2026 17:31 | 38 | 39.89 |
| 09/28/2026 17:31 | 38 | 39.89 |
| 09/28/2026 17:30 | 100 | 39.89 |
| 09/28/2026 17:28 | 100 | 39.87 |
| 09/28/2026 17:28 | 100 | 39.88 |
| 09/28/2026 17:28 | 19 | 39.88 |
| 09/28/2026 17:28 | 100 | 39.88 |
| 09/28/2026 17:28 | 24 | 39.88 |
| 09/28/2026 17:28 | 90 | 39.87 |
| 09/28/2026 17:28 | 200 | 39.87 |
| 09/28/2026 17:28 | 31 | 39.86 |
| 09/28/2026 17:28 | 59 | 39.86 |
| 09/28/2026 17:28 | 210 | 39.86 |
| 09/28/2026 17:28 | 100 | 39.86 |
| 09/28/2026 17:28 | 100 | 39.86 |
| 09/28/2026 17:28 | 100 | 39.86 |
| 09/28/2026 17:28 | 12 | 39.86 |
| 09/28/2026 17:27 | 28 | 39.84 |
| 09/28/2026 17:27 | 35 | 39.84 |
| 09/28/2026 17:27 | 1 | 39.84 |
| 09/28/2026 17:26 | 2 | 39.85 |
| 09/28/2026 17:26 | 100 | 39.85 |
| 09/28/2026 17:26 | 20 | 39.85 |
| 09/28/2026 17:26 | 1 | 39.86 |
| 09/28/2026 17:26 | 6 | 39.86 |
| 09/28/2026 17:26 | 10 | 39.86 |
| 09/28/2026 17:26 | 100 | 39.87 |
| 09/28/2026 17:26 | 1 | 39.87 |
| 09/28/2026 17:26 | 1 | 39.87 |
| 09/28/2026 17:25 | 1 | 39.87 |
| 09/28/2026 17:23 | 1 | 39.89 |
| 09/28/2026 17:20 | 1 | 39.89 |
| 09/28/2026 17:19 | 100 | 39.91 |
| 09/28/2026 17:19 | 100 | 39.91 |
| 09/28/2026 17:19 | 1 | 39.90 |
| 09/28/2026 17:19 | 15 | 39.90 |
| 09/28/2026 17:19 | 1 | 39.88 |
| 09/28/2026 17:16 | 85 | 39.89 |
| 09/28/2026 17:16 | 115 | 39.89 |
| 09/28/2026 17:16 | 100 | 39.89 |
| 09/28/2026 17:16 | 15 | 39.89 |
| 09/28/2026 17:15 | 100 | 39.91 |
| 09/28/2026 17:15 | 100 | 39.91 |
| 09/28/2026 17:14 | 3 | 39.89 |
| 09/28/2026 17:13 | 1 | 39.89 |
| 09/28/2026 17:13 | 1 | 39.89 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 10 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 56 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 1 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 18 | 39.90 |
| 09/28/2026 17:13 | 1 | 39.90 |
| 09/28/2026 17:13 | 18 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 99 | 39.90 |
| 09/28/2026 17:13 | 1 | 39.90 |
| 09/28/2026 17:13 | 99 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 2 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 2 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:13 | 101 | 39.90 |
| 09/28/2026 17:13 | 1 | 39.90 |
| 09/28/2026 17:13 | 1 | 39.90 |
| 09/28/2026 17:13 | 100 | 39.90 |
| 09/28/2026 17:11 | 2 | 39.91 |
| 09/28/2026 17:10 | 32 | 39.94 |
| 09/28/2026 17:10 | 12 | 39.94 |
| 09/28/2026 17:09 | 20 | 39.93 |
| 09/28/2026 17:09 | 100 | 39.93 |
| 09/28/2026 17:09 | 100 | 39.91 |
| 09/28/2026 17:09 | 67 | 39.91 |
| 09/28/2026 17:09 | 1 | 39.91 |
| 09/28/2026 17:09 | 5 | 39.91 |
| 09/28/2026 17:09 | 4 | 39.91 |
| 09/28/2026 17:09 | 36 | 39.91 |
| 09/28/2026 17:09 | 64 | 39.91 |
| 09/28/2026 17:08 | 100 | 39.90 |
| 09/28/2026 17:08 | 1 | 39.90 |
| 09/28/2026 17:07 | 1 | 39.90 |
| 09/28/2026 17:07 | 51 | 39.91 |
| 09/28/2026 17:06 | 2 | 39.91 |
| 09/28/2026 17:06 | 5 | 39.91 |
| 09/28/2026 17:05 | 5 | 39.91 |
| 09/28/2026 17:05 | 19 | 39.91 |
| 09/28/2026 17:05 | 1 | 39.91 |
| 09/28/2026 17:04 | 20 | 39.93 |
| 09/28/2026 17:04 | 100 | 39.93 |
| 09/28/2026 17:04 | 33 | 39.95 |
| 09/28/2026 17:04 | 40 | 39.95 |
| 09/28/2026 17:04 | 1 | 39.95 |
| 09/28/2026 17:04 | 100 | 39.95 |
| 09/28/2026 17:04 | 31 | 39.95 |
| 09/28/2026 17:04 | 2 | 39.95 |
| 09/28/2026 17:04 | 20 | 39.94 |
| 09/28/2026 17:04 | 89 | 39.95 |
| 09/28/2026 17:04 | 60 | 39.95 |
| 09/28/2026 17:04 | 20 | 39.95 |
| 09/28/2026 17:03 | 80 | 39.97 |
| 09/28/2026 17:03 | 20 | 39.97 |
| 09/28/2026 17:03 | 100 | 39.98 |
| 09/28/2026 17:02 | 3 | 39.99 |
| 09/28/2026 17:02 | 1 | 39.99 |
| 09/28/2026 17:02 | 4 | 39.985 |
| 09/28/2026 17:02 | 100 | 39.99 |
| 09/28/2026 17:02 | 100 | 39.99 |
| 09/28/2026 17:02 | 31 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 69 | 40.00 |
| 09/28/2026 17:02 | 69 | 40.00 |
| 09/28/2026 17:02 | 31 | 40.00 |
| 09/28/2026 17:02 | 69 | 40.00 |
| 09/28/2026 17:02 | 131 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:02 | 100 | 40.00 |
| 09/28/2026 17:00 | 2 | 40.02 |
| 09/28/2026 17:00 | 500 | 40.04 |
| 09/28/2026 17:00 | 1 | 40.04 |
| 09/28/2026 17:00 | 100 | 40.03 |
| 09/28/2026 17:00 | 1 | 40.03 |
| 09/28/2026 16:58 | 100 | 40.00 |
| 09/28/2026 16:58 | 100 | 40.00 |
| 09/28/2026 16:58 | 1 | 40.00 |
| 09/28/2026 16:58 | 18 | 40.00 |
| 09/28/2026 16:58 | 35 | 40.00 |
| 09/28/2026 16:58 | 82 | 40.00 |
| 09/28/2026 16:58 | 18 | 40.00 |
| 09/28/2026 16:58 | 11 | 40.00 |
| 09/28/2026 16:58 | 3 | 40.00 |
| 09/28/2026 16:58 | 8 | 40.00 |
| 09/28/2026 16:58 | 6 | 40.00 |
| 09/28/2026 16:58 | 38 | 40.01 |
| 09/28/2026 16:58 | 4 | 40.01 |
| 09/28/2026 16:58 | 4 | 40.01 |
| 09/28/2026 16:58 | 11 | 40.00 |
| 09/28/2026 16:57 | 15 | 40.02 |
| 09/28/2026 16:57 | 4 | 40.01 |
| 09/28/2026 16:57 | 43 | 40.00 |
| 09/28/2026 16:57 | 57 | 40.01 |
| 09/28/2026 16:57 | 19 | 40.01 |
| 09/28/2026 16:57 | 7 | 40.01 |
| 09/28/2026 16:57 | 6 | 40.01 |
| 09/28/2026 16:57 | 11 | 40.01 |
| 09/28/2026 16:57 | 54 | 40.01 |
| 09/28/2026 16:57 | 80 | 40.01 |
| 09/28/2026 16:57 | 17 | 40.01 |
| 09/28/2026 16:57 | 100 | 40.01 |
| 09/28/2026 16:56 | 3 | 40.01 |
| 09/28/2026 16:56 | 38 | 40.03 |
| 09/28/2026 16:56 | 3 | 40.04 |
| 09/28/2026 16:56 | 99 | 40.04 |
| 09/28/2026 16:55 | 1 | 40.04 |
| 09/28/2026 16:55 | 4 | 40.03 |
| 09/28/2026 16:55 | 3 | 40.03 |
| 09/28/2026 16:54 | 4 | 40.02 |
| 09/28/2026 16:54 | 7 | 40.02 |
| 09/28/2026 16:54 | 13 | 40.035 |
| 09/28/2026 16:54 | 7 | 40.035 |
| 09/28/2026 16:54 | 2 | 40.03 |
| 09/28/2026 16:52 | 39 | 40.05 |
| 09/28/2026 16:52 | 1 | 40.05 |
| 09/28/2026 16:51 | 100 | 40.06 |
| 09/28/2026 16:50 | 100 | 40.05 |
| 09/28/2026 16:50 | 100 | 40.05 |
| 09/28/2026 16:50 | 1 | 40.05 |
| 09/28/2026 16:47 | 5 | 40.08 |
| 09/28/2026 16:46 | 100 | 40.06 |
| 09/28/2026 16:45 | 17 | 40.05 |
| 09/28/2026 16:45 | 3 | 40.05 |
| 09/28/2026 16:45 | 2 | 40.05 |
| 09/28/2026 16:45 | 1 | 40.05 |
| 09/28/2026 16:45 | 100 | 40.06 |
| 09/28/2026 16:45 | 100 | 40.06 |
| 09/28/2026 16:45 | 10 | 40.09 |
| 09/28/2026 16:42 | 87 | 40.07 |
| 09/28/2026 16:42 | 13 | 40.07 |
| 09/28/2026 16:42 | 1 | 40.07 |
| 09/28/2026 16:42 | 3 | 40.07 |
| 09/28/2026 16:40 | 5 | 40.06 |
| 09/28/2026 16:40 | 3 | 40.06 |
| 09/28/2026 16:40 | 10 | 40.06 |
| 09/28/2026 16:40 | 100 | 40.06 |
| 09/28/2026 16:38 | 10 | 40.01 |
| 09/28/2026 16:38 | 100 | 40.02 |
| 09/28/2026 16:38 | 100 | 40.04 |
| 09/28/2026 16:38 | 100 | 40.06 |
| 09/28/2026 16:35 | 100 | 40.10 |
| 09/28/2026 16:33 | 2 | 40.14 |
| 09/28/2026 16:32 | 17 | 40.16 |
| 09/28/2026 16:29 | 10 | 40.18 |
| 09/28/2026 16:27 | 3 | 40.16 |
| 09/28/2026 16:26 | 1 | 40.17 |
| 09/28/2026 16:26 | 14 | 40.17 |
| 09/28/2026 16:26 | 5 | 40.16 |
| 09/28/2026 16:24 | 100 | 40.13 |
| 09/28/2026 16:24 | 2 | 40.12 |
| 09/28/2026 16:24 | 10 | 40.12 |
| 09/28/2026 16:24 | 10 | 40.11 |
| 09/28/2026 16:24 | 13 | 40.10 |
| 09/28/2026 16:22 | 13 | 40.095 |
| 09/28/2026 16:22 | 2 | 40.10 |
| 09/28/2026 16:22 | 100 | 40.09 |
| 09/28/2026 16:21 | 100 | 40.08 |
| 09/28/2026 16:21 | 5 | 40.08 |
| 09/28/2026 16:21 | 10 | 40.08 |
| 09/28/2026 16:21 | 6 | 40.08 |
| 09/28/2026 16:21 | 1 | 40.06 |
| 09/28/2026 16:21 | 36 | 40.06 |
| 09/28/2026 16:20 | 58 | 40.08 |
| 09/28/2026 16:20 | 15 | 40.08 |
| 09/28/2026 16:20 | 27 | 40.08 |
| 09/28/2026 16:20 | 61 | 40.10 |
| 09/28/2026 16:20 | 21 | 40.10 |
| 09/28/2026 16:20 | 60 | 40.10 |
| 09/28/2026 16:20 | 100 | 40.10 |
| 09/28/2026 16:19 | 10 | 40.08 |
| 09/28/2026 16:18 | 62 | 40.08 |
| 09/28/2026 16:18 | 10 | 40.08 |
| 09/28/2026 16:18 | 100 | 40.08 |
| 09/28/2026 16:18 | 68 | 40.10 |
| 09/28/2026 16:18 | 32 | 40.10 |
| 09/28/2026 16:18 | 70 | 40.10 |
| 09/28/2026 16:17 | 82 | 40.08 |
| 09/28/2026 16:17 | 10 | 40.10 |
| 09/28/2026 16:16 | 100 | 40.10 |
| 09/28/2026 16:16 | 64 | 40.10 |
| 09/28/2026 16:16 | 300 | 40.08 |
| 09/28/2026 16:16 | 100 | 40.08 |
| 09/28/2026 16:16 | 100 | 40.08 |
| 09/28/2026 16:14 | 1 | 40.11 |
| 09/28/2026 16:14 | 1 | 40.11 |
| 09/28/2026 16:14 | 10 | 40.11 |
| 09/28/2026 16:14 | 1 | 40.11 |
| 09/28/2026 16:14 | 100 | 40.11 |
| 09/28/2026 16:14 | 10 | 40.11 |
| 09/28/2026 16:13 | 100 | 40.10 |
| 09/28/2026 16:13 | 100 | 40.10 |
| 09/28/2026 16:12 | 100 | 40.12 |
| 09/28/2026 16:12 | 15 | 40.13 |
| 09/28/2026 16:12 | 38 | 40.13 |
| 09/28/2026 16:12 | 100 | 40.13 |
| 09/28/2026 16:12 | 247 | 40.13 |
| 09/28/2026 16:12 | 38 | 40.13 |
| 09/28/2026 16:12 | 38 | 40.13 |
| 09/28/2026 16:12 | 100 | 40.13 |
| 09/28/2026 16:12 | 100 | 40.13 |
| 09/28/2026 16:11 | 38 | 40.13 |
| 09/28/2026 16:11 | 400 | 40.13 |
| 09/28/2026 16:11 | 5 | 40.13 |
| 09/28/2026 16:11 | 41 | 40.13 |
| 09/28/2026 16:11 | 59 | 40.13 |
| 09/28/2026 16:11 | 17 | 40.13 |
| 09/28/2026 16:11 | 46 | 40.14 |
| 09/28/2026 16:11 | 122 | 40.14 |
| 09/28/2026 16:11 | 232 | 40.14 |
| 09/28/2026 16:11 | 362 | 40.14 |
| 09/28/2026 16:11 | 38 | 40.14 |
| 09/28/2026 16:11 | 100 | 40.14 |
| 09/28/2026 16:11 | 100 | 40.15 |
| 09/28/2026 16:11 | 24 | 40.16 |
| 09/28/2026 16:11 | 38 | 40.16 |
| 09/28/2026 16:11 | 100 | 40.16 |
| 09/28/2026 16:11 | 100 | 40.16 |
| 09/28/2026 16:11 | 100 | 40.16 |
| 09/28/2026 16:11 | 38 | 40.16 |
| 09/28/2026 16:10 | 100 | 40.17 |
| 09/28/2026 16:10 | 100 | 40.17 |
| 09/28/2026 16:10 | 100 | 40.17 |
| 09/28/2026 16:10 | 100 | 40.17 |
| 09/28/2026 16:10 | 10 | 40.17 |
| 09/28/2026 16:10 | 2 | 40.17 |
| 09/28/2026 16:10 | 10 | 40.16 |
| 09/28/2026 16:10 | 12 | 40.15 |
| 09/28/2026 16:08 | 1 | 40.13 |
| 09/28/2026 16:08 | 10 | 40.13 |
| 09/28/2026 16:08 | 90 | 40.13 |
| 09/28/2026 16:08 | 10 | 40.13 |
| 09/28/2026 16:08 | 122 | 40.11 |
| 09/28/2026 16:06 | 38 | 40.10 |
| 09/28/2026 16:06 | 38 | 40.10 |
| 09/28/2026 16:06 | 6 | 40.11 |
| 09/28/2026 16:06 | 100 | 40.11 |
| 09/28/2026 16:06 | 94 | 40.11 |
| 09/28/2026 16:06 | 6 | 40.11 |
| 09/28/2026 16:06 | 5 | 40.10 |
| 09/28/2026 16:06 | 8 | 40.10 |
| 09/28/2026 16:06 | 10 | 40.10 |
| 09/28/2026 16:06 | 5 | 40.09 |
| 09/28/2026 16:06 | 200 | 40.09 |
| 09/28/2026 16:05 | 100 | 40.08 |
| 09/28/2026 16:05 | 10 | 40.07 |
| 09/28/2026 16:05 | 13 | 40.07 |
| 09/28/2026 16:05 | 10 | 40.07 |
| 09/28/2026 16:05 | 100 | 40.07 |
| 09/28/2026 16:02 | 33 | 40.08 |
| 09/28/2026 16:02 | 10 | 40.07 |
| 09/28/2026 16:02 | 38 | 40.07 |
| 09/28/2026 16:02 | 32 | 40.09 |
| 09/28/2026 16:02 | 21 | 40.09 |
| 09/28/2026 16:02 | 5 | 40.07 |
| 09/28/2026 16:02 | 10 | 40.07 |
| 09/28/2026 16:02 | 30 | 40.07 |
| 09/28/2026 16:02 | 100 | 40.05 |
| 09/28/2026 16:02 | 100 | 40.05 |
| 09/28/2026 16:02 | 1 | 40.05 |
| 09/28/2026 16:02 | 1 | 40.05 |
| 09/28/2026 16:02 | 10 | 40.04 |
| 09/28/2026 16:00 | 38 | 39.99 |
| 09/28/2026 15:58 | 38 | 39.99 |
| 09/28/2026 15:57 | 1 | 40.04 |
| 09/28/2026 15:57 | 400 | 40.05 |
| 09/28/2026 15:55 | 100 | 40.05 |
| 09/28/2026 15:54 | 100 | 40.11 |
| 09/28/2026 15:52 | 15 | 40.15 |
| 09/28/2026 15:52 | 5 | 40.14 |
| 09/28/2026 15:51 | 100 | 40.08 |
| 09/28/2026 15:51 | 100 | 40.08 |
| 09/28/2026 15:50 | 1 | 40.13 |
| 09/28/2026 15:50 | 6 | 40.13 |
| 09/28/2026 15:50 | 100 | 40.13 |
| 09/28/2026 15:50 | 2 | 40.13 |
| 09/28/2026 15:50 | 18 | 40.13 |
| 09/28/2026 15:49 | 400 | 40.09 |
| 09/28/2026 15:47 | 1 | 40.16 |
| 09/28/2026 15:46 | 1 | 40.14 |
| 09/28/2026 15:46 | 2 | 40.14 |
| 09/28/2026 15:44 | 3 | 40.25 |
| 09/28/2026 15:44 | 3 | 40.24 |
| 09/28/2026 15:44 | 1 | 40.24 |
| 09/28/2026 15:44 | 1 | 40.24 |
| 09/28/2026 15:44 | 5 | 40.22 |
| 09/28/2026 15:44 | 5 | 40.22 |
| 09/28/2026 15:44 | 5 | 40.20 |
| 09/28/2026 15:44 | 10 | 40.19 |
| 09/28/2026 15:44 | 5 | 40.19 |
| 09/28/2026 15:44 | 45 | 40.19 |
| 09/28/2026 15:44 | 49 | 40.18 |
| 09/28/2026 15:44 | 10 | 40.17 |
| 09/28/2026 15:44 | 4 | 40.17 |
| 09/28/2026 15:44 | 100 | 40.17 |
| 09/28/2026 15:44 | 100 | 40.17 |
| 09/28/2026 15:44 | 1 | 40.09 |
| 09/28/2026 15:44 | 1 | 40.09 |
| 09/28/2026 15:44 | 1 | 40.09 |
| 09/28/2026 15:44 | 1 | 40.05 |
| 09/28/2026 15:44 | 5 | 40.05 |
| 09/28/2026 15:43 | 5 | 40.07 |
| 09/28/2026 15:43 | 1 | 40.105 |
| 09/28/2026 15:42 | 5 | 40.07 |
| 09/28/2026 15:41 | 1 | 40.085 |
| 09/28/2026 15:41 | 1 | 40.085 |
| 09/28/2026 15:41 | 5 | 40.10 |
| 09/28/2026 15:40 | 40 | 40.17 |
| 09/28/2026 15:40 | 3 | 40.105 |
| 09/28/2026 15:40 | 5 | 40.105 |
| 09/28/2026 15:39 | 1 | 40.105 |
| 09/28/2026 15:39 | 5 | 40.105 |
| 09/28/2026 15:38 | 35 | 40.13 |
| 09/28/2026 15:38 | 5 | 40.13 |
| 09/28/2026 15:38 | 20 | 40.13 |
| 09/28/2026 15:38 | 73 | 40.14 |
| 09/28/2026 15:38 | 5 | 40.14 |
| 09/28/2026 15:38 | 22 | 40.14 |
| 09/28/2026 15:38 | 39 | 40.14 |
| 09/28/2026 15:38 | 61 | 40.14 |
| 09/28/2026 15:38 | 100 | 40.14 |
| 09/28/2026 15:37 | 3 | 40.29 |
| 09/28/2026 15:34 | 5 | 40.10 |
| 09/28/2026 15:33 | 5 | 40.06 |
| 09/28/2026 15:32 | 1 | 40.05 |
| 09/28/2026 15:32 | 1 | 40.09 |
| 09/28/2026 15:30 | 40 | 40.38 |
| 09/28/2026 15:30 | 3949 | 40.38 |
| 09/28/2026 15:30 | 3949 | 40.38 |