Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:45:45
|
Geld
22.10.2026 -
15:46:07
|
Geld Volumen |
Brief
22.10.2026 -
15:46:07
|
Brief Volumen |
|---|---|---|---|---|
|
56.08
+1.80
(
+3.32% )
|
55.13
|
100 |
56.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:46 | 10 | 55.99 |
| 10/22/2026 15:45 | 100 | 56.08 |
| 10/22/2026 15:45 | 100 | 56.08 |
| 10/22/2026 15:45 | 100 | 56.09 |
| 10/22/2026 15:45 | 100 | 56.08 |
| 10/22/2026 15:45 | 2 | 56.09 |
| 10/22/2026 15:45 | 1 | 55.83 |
| 10/22/2026 15:44 | 1 | 55.40 |
| 10/22/2026 15:41 | 10 | 55.37 |
| 10/22/2026 15:37 | 4 | 55.37 |
| 10/22/2026 15:37 | 6 | 55.37 |
| 10/22/2026 15:37 | 4 | 55.38 |
| 10/22/2026 15:37 | 10 | 55.38 |
| 10/22/2026 15:37 | 76 | 55.38 |
| 10/22/2026 15:37 | 10 | 55.38 |
| 10/22/2026 15:37 | 8 | 55.38 |
| 10/22/2026 15:37 | 8 | 55.38 |
| 10/22/2026 15:36 | 1 | 55.42 |
| 10/22/2026 15:36 | 1 | 55.42 |
| 10/22/2026 15:36 | 100 | 55.37 |
| 10/22/2026 15:36 | 33 | 55.37 |
| 10/22/2026 15:36 | 100 | 55.37 |
| 10/22/2026 15:36 | 100 | 55.36 |
| 10/22/2026 15:36 | 1 | 55.11 |
| 10/22/2026 15:36 | 233 | 55.11 |
| 10/22/2026 15:36 | 15 | 55.00 |
| 10/22/2026 15:30 | 1761 | 54.48 |
| 10/22/2026 15:30 | 1761 | 54.48 |