Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.04
+0.45
(
+0.70% )
|
65.10
|
100 |
65.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 32535 | 65.04 |
| 07/10/2026 21:59 | 89 | 65.11 |
| 07/10/2026 21:59 | 100 | 65.10 |
| 07/10/2026 21:59 | 66 | 65.09 |
| 07/10/2026 21:59 | 330 | 65.02 |
| 07/10/2026 21:59 | 171 | 65.09 |
| 07/10/2026 21:59 | 5 | 65.09 |
| 07/10/2026 21:59 | 100 | 65.09 |
| 07/10/2026 21:59 | 20 | 65.09 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 268 | 65.06 |
| 07/10/2026 21:59 | 274 | 65.06 |
| 07/10/2026 21:59 | 156 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.03 |
| 07/10/2026 21:59 | 84 | 65.03 |
| 07/10/2026 21:59 | 13 | 65.05 |
| 07/10/2026 21:59 | 95 | 65.03 |
| 07/10/2026 21:59 | 5 | 65.03 |
| 07/10/2026 21:59 | 14 | 65.03 |
| 07/10/2026 21:59 | 60 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 59 | 65.10 |
| 07/10/2026 21:59 | 41 | 65.01 |
| 07/10/2026 21:59 | 59 | 65.01 |
| 07/10/2026 21:59 | 1 | 65.01 |
| 07/10/2026 21:59 | 1 | 65.10 |
| 07/10/2026 21:59 | 40 | 65.01 |
| 07/10/2026 21:59 | 60 | 65.02 |
| 07/10/2026 21:59 | 39 | 65.02 |
| 07/10/2026 21:59 | 1 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 31 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.03 |
| 07/10/2026 21:59 | 20 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 80 | 65.02 |
| 07/10/2026 21:59 | 6 | 65.02 |
| 07/10/2026 21:59 | 6 | 65.02 |
| 07/10/2026 21:59 | 1 | 65.02 |
| 07/10/2026 21:59 | 1 | 65.02 |
| 07/10/2026 21:59 | 55 | 65.10 |
| 07/10/2026 21:59 | 7 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.02 |
| 07/10/2026 21:59 | 2 | 65.02 |
| 07/10/2026 21:59 | 3 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 92 | 65.08 |
| 07/10/2026 21:59 | 4 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.10 |
| 07/10/2026 21:59 | 4 | 65.10 |
| 07/10/2026 21:59 | 1 | 65.06 |
| 07/10/2026 21:59 | 29 | 65.07 |
| 07/10/2026 21:59 | 100 | 65.08 |
| 07/10/2026 21:59 | 28 | 65.08 |
| 07/10/2026 21:59 | 2 | 65.09 |
| 07/10/2026 21:59 | 62 | 65.13 |
| 07/10/2026 21:59 | 100 | 65.14 |
| 07/10/2026 21:59 | 2 | 65.14 |
| 07/10/2026 21:59 | 1 | 65.14 |
| 07/10/2026 21:59 | 79 | 65.14 |
| 07/10/2026 21:59 | 21 | 65.14 |
| 07/10/2026 21:59 | 4 | 65.19 |
| 07/10/2026 21:59 | 9 | 65.18 |
| 07/10/2026 21:59 | 6 | 65.14 |
| 07/10/2026 21:59 | 8 | 65.14 |
| 07/10/2026 21:59 | 4 | 65.19 |
| 07/10/2026 21:59 | 4 | 65.19 |
| 07/10/2026 21:59 | 6 | 65.14 |
| 07/10/2026 21:59 | 72 | 65.14 |
| 07/10/2026 21:59 | 3 | 65.14 |
| 07/10/2026 21:59 | 11 | 65.14 |
| 07/10/2026 21:59 | 85 | 65.15 |
| 07/10/2026 21:59 | 15 | 65.15 |
| 07/10/2026 21:59 | 23 | 65.15 |
| 07/10/2026 21:59 | 76 | 65.20 |
| 07/10/2026 21:59 | 100 | 65.15 |
| 07/10/2026 21:59 | 50 | 65.15 |
| 07/10/2026 21:59 | 4 | 65.20 |
| 07/10/2026 21:59 | 2 | 65.15 |
| 07/10/2026 21:59 | 10 | 65.17 |
| 07/10/2026 21:59 | 5 | 65.25 |
| 07/10/2026 21:59 | 10 | 65.24 |
| 07/10/2026 21:59 | 24 | 65.205 |
| 07/10/2026 21:59 | 76 | 65.205 |
| 07/10/2026 21:59 | 17 | 65.17 |
| 07/10/2026 21:58 | 100 | 65.20 |
| 07/10/2026 21:58 | 100 | 65.20 |
| 07/10/2026 21:58 | 100 | 65.20 |
| 07/10/2026 21:58 | 100 | 65.17 |
| 07/10/2026 21:58 | 100 | 65.24 |
| 07/10/2026 21:57 | 2 | 65.22 |
| 07/10/2026 21:57 | 28 | 65.22 |
| 07/10/2026 21:57 | 2 | 65.25 |
| 07/10/2026 21:57 | 3 | 65.26 |
| 07/10/2026 21:57 | 24 | 65.26 |
| 07/10/2026 21:57 | 12 | 65.26 |
| 07/10/2026 21:57 | 3 | 65.26 |
| 07/10/2026 21:57 | 5 | 65.26 |
| 07/10/2026 21:57 | 2 | 65.26 |
| 07/10/2026 21:57 | 13 | 65.26 |
| 07/10/2026 21:57 | 4 | 65.32 |
| 07/10/2026 21:57 | 48 | 65.32 |
| 07/10/2026 21:57 | 100 | 65.32 |
| 07/10/2026 21:57 | 30 | 65.32 |
| 07/10/2026 21:57 | 1 | 65.31 |
| 07/10/2026 21:57 | 7 | 65.31 |
| 07/10/2026 21:57 | 35 | 65.31 |
| 07/10/2026 21:57 | 100 | 65.31 |
| 07/10/2026 21:57 | 3 | 65.31 |
| 07/10/2026 21:57 | 12 | 65.31 |
| 07/10/2026 21:57 | 1 | 65.31 |
| 07/10/2026 21:57 | 7 | 65.31 |
| 07/10/2026 21:57 | 4 | 65.31 |
| 07/10/2026 21:57 | 17 | 65.31 |
| 07/10/2026 21:57 | 12 | 65.31 |
| 07/10/2026 21:57 | 10 | 65.31 |
| 07/10/2026 21:57 | 156 | 65.31 |
| 07/10/2026 21:57 | 26 | 65.31 |
| 07/10/2026 21:57 | 28 | 65.31 |
| 07/10/2026 21:57 | 10 | 65.31 |
| 07/10/2026 21:57 | 15 | 65.31 |
| 07/10/2026 21:57 | 11 | 65.31 |
| 07/10/2026 21:57 | 100 | 65.31 |
| 07/10/2026 21:57 | 1 | 65.29 |
| 07/10/2026 21:57 | 88 | 65.27 |
| 07/10/2026 21:57 | 1 | 65.27 |
| 07/10/2026 21:57 | 1 | 65.27 |
| 07/10/2026 21:57 | 1 | 65.27 |
| 07/10/2026 21:57 | 14 | 65.30 |
| 07/10/2026 21:57 | 2 | 65.30 |
| 07/10/2026 21:57 | 2 | 65.30 |
| 07/10/2026 21:57 | 4 | 65.30 |
| 07/10/2026 21:57 | 4 | 65.30 |
| 07/10/2026 21:57 | 6 | 65.30 |
| 07/10/2026 21:56 | 1 | 65.335 |
| 07/10/2026 21:56 | 3 | 65.33 |
| 07/10/2026 21:56 | 1 | 65.35 |
| 07/10/2026 21:56 | 6 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.35 |
| 07/10/2026 21:56 | 10 | 65.35 |
| 07/10/2026 21:56 | 100 | 65.35 |
| 07/10/2026 21:56 | 11 | 65.35 |
| 07/10/2026 21:56 | 1 | 65.35 |
| 07/10/2026 21:56 | 1 | 65.35 |
| 07/10/2026 21:56 | 10 | 65.35 |
| 07/10/2026 21:56 | 6 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.35 |
| 07/10/2026 21:56 | 4 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.35 |
| 07/10/2026 21:56 | 14 | 65.35 |
| 07/10/2026 21:56 | 100 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.35 |
| 07/10/2026 21:56 | 9 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.35 |
| 07/10/2026 21:56 | 1 | 65.35 |
| 07/10/2026 21:56 | 20 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.35 |
| 07/10/2026 21:56 | 100 | 65.40 |
| 07/10/2026 21:56 | 2 | 65.43 |
| 07/10/2026 21:56 | 11 | 65.43 |
| 07/10/2026 21:56 | 9 | 65.44 |
| 07/10/2026 21:56 | 1 | 65.44 |
| 07/10/2026 21:56 | 1 | 65.44 |
| 07/10/2026 21:56 | 100 | 65.44 |
| 07/10/2026 21:55 | 10 | 65.54 |
| 07/10/2026 21:54 | 12 | 65.53 |
| 07/10/2026 21:54 | 30 | 65.53 |
| 07/10/2026 21:54 | 1 | 65.53 |
| 07/10/2026 21:54 | 95 | 65.53 |
| 07/10/2026 21:54 | 5 | 65.53 |
| 07/10/2026 21:51 | 1 | 65.59 |
| 07/10/2026 21:44 | 100 | 65.61 |
| 07/10/2026 21:44 | 100 | 65.61 |
| 07/10/2026 21:42 | 100 | 65.71 |
| 07/10/2026 21:42 | 100 | 65.69 |
| 07/10/2026 21:42 | 1 | 65.69 |
| 07/10/2026 21:42 | 100 | 65.69 |
| 07/10/2026 21:42 | 100 | 65.68 |
| 07/10/2026 21:42 | 5 | 65.67 |
| 07/10/2026 21:42 | 10 | 65.67 |
| 07/10/2026 21:42 | 8 | 65.65 |
| 07/10/2026 21:42 | 7 | 65.66 |
| 07/10/2026 21:42 | 10 | 65.66 |
| 07/10/2026 21:42 | 8 | 65.63 |
| 07/10/2026 21:40 | 8 | 65.62 |
| 07/10/2026 21:40 | 26 | 65.61 |
| 07/10/2026 21:40 | 100 | 65.59 |
| 07/10/2026 21:40 | 37 | 65.57 |
| 07/10/2026 21:40 | 1 | 65.57 |
| 07/10/2026 21:40 | 1 | 65.57 |
| 07/10/2026 21:40 | 2 | 65.57 |
| 07/10/2026 21:40 | 6 | 65.57 |
| 07/10/2026 21:40 | 14 | 65.57 |
| 07/10/2026 21:40 | 65 | 65.57 |
| 07/10/2026 21:40 | 47 | 65.56 |
| 07/10/2026 21:40 | 85 | 65.56 |
| 07/10/2026 21:39 | 31 | 65.46 |
| 07/10/2026 21:39 | 16 | 65.47 |
| 07/10/2026 21:35 | 19 | 65.63 |
| 07/10/2026 21:33 | 22 | 65.63 |
| 07/10/2026 21:32 | 1 | 65.79 |
| 07/10/2026 21:32 | 1 | 65.79 |
| 07/10/2026 21:32 | 3 | 65.76 |
| 07/10/2026 21:32 | 7 | 65.76 |
| 07/10/2026 21:32 | 71 | 65.76 |
| 07/10/2026 21:32 | 10 | 65.75 |
| 07/10/2026 21:32 | 5 | 65.75 |
| 07/10/2026 21:32 | 4 | 65.75 |
| 07/10/2026 21:32 | 16 | 65.75 |
| 07/10/2026 21:32 | 9 | 65.73 |
| 07/10/2026 21:32 | 1 | 65.73 |
| 07/10/2026 21:32 | 24 | 65.74 |
| 07/10/2026 21:32 | 1 | 65.74 |
| 07/10/2026 21:32 | 10 | 65.74 |
| 07/10/2026 21:32 | 22 | 65.74 |
| 07/10/2026 21:32 | 10 | 65.72 |
| 07/10/2026 21:32 | 40 | 65.69 |
| 07/10/2026 21:31 | 1 | 65.69 |
| 07/10/2026 21:31 | 2 | 65.69 |
| 07/10/2026 21:31 | 21 | 65.70 |
| 07/10/2026 21:31 | 79 | 65.70 |
| 07/10/2026 21:31 | 60 | 65.71 |
| 07/10/2026 21:31 | 36 | 65.71 |
| 07/10/2026 21:31 | 1 | 65.72 |
| 07/10/2026 21:31 | 30 | 65.76 |
| 07/10/2026 21:31 | 9 | 65.77 |
| 07/10/2026 21:31 | 30 | 65.77 |
| 07/10/2026 21:31 | 30 | 65.77 |
| 07/10/2026 21:31 | 25 | 65.79 |
| 07/10/2026 21:31 | 25 | 65.79 |
| 07/10/2026 21:28 | 1 | 65.77 |
| 07/10/2026 21:28 | 30 | 65.77 |
| 07/10/2026 21:19 | 1 | 65.79 |
| 07/10/2026 21:19 | 1 | 65.83 |
| 07/10/2026 21:17 | 21 | 65.86 |
| 07/10/2026 21:17 | 8 | 65.86 |
| 07/10/2026 21:17 | 14 | 65.86 |
| 07/10/2026 21:17 | 100 | 65.87 |
| 07/10/2026 21:13 | 25 | 65.92 |
| 07/10/2026 21:13 | 63 | 65.96 |
| 07/10/2026 21:11 | 100 | 65.97 |
| 07/10/2026 21:11 | 1 | 65.97 |
| 07/10/2026 21:11 | 4 | 65.97 |
| 07/10/2026 21:11 | 6 | 65.94 |
| 07/10/2026 21:11 | 36 | 65.94 |
| 07/10/2026 21:11 | 27 | 65.90 |
| 07/10/2026 21:11 | 1 | 65.90 |
| 07/10/2026 21:11 | 10 | 65.93 |
| 07/10/2026 21:11 | 9 | 65.93 |
| 07/10/2026 21:11 | 1 | 65.93 |
| 07/10/2026 21:10 | 10 | 65.90 |
| 07/10/2026 21:10 | 10 | 65.90 |
| 07/10/2026 21:08 | 10 | 65.87 |
| 07/10/2026 21:06 | 15 | 65.88 |
| 07/10/2026 21:06 | 30 | 65.87 |
| 07/10/2026 21:06 | 54 | 65.87 |
| 07/10/2026 21:06 | 100 | 65.87 |
| 07/10/2026 21:06 | 10 | 65.87 |
| 07/10/2026 21:06 | 10 | 65.86 |
| 07/10/2026 21:06 | 1 | 65.86 |
| 07/10/2026 21:06 | 1 | 65.86 |
| 07/10/2026 21:06 | 1 | 65.86 |
| 07/10/2026 21:06 | 1 | 65.86 |
| 07/10/2026 21:06 | 3 | 65.86 |
| 07/10/2026 21:06 | 10 | 65.84 |
| 07/10/2026 21:05 | 5 | 65.85 |
| 07/10/2026 21:05 | 18 | 65.85 |
| 07/10/2026 21:05 | 53 | 65.85 |
| 07/10/2026 21:05 | 47 | 65.85 |
| 07/10/2026 21:05 | 100 | 65.84 |
| 07/10/2026 21:05 | 5 | 65.84 |
| 07/10/2026 21:05 | 3 | 65.84 |
| 07/10/2026 21:05 | 100 | 65.84 |
| 07/10/2026 21:05 | 30 | 65.84 |
| 07/10/2026 21:05 | 10 | 65.82 |
| 07/10/2026 21:04 | 1 | 65.75 |
| 07/10/2026 21:02 | 60 | 65.81 |
| 07/10/2026 21:02 | 20 | 65.80 |
| 07/10/2026 21:02 | 60 | 65.76 |
| 07/10/2026 21:02 | 1 | 65.74 |
| 07/10/2026 21:02 | 1 | 65.69 |
| 07/10/2026 21:02 | 1 | 65.72 |
| 07/10/2026 21:02 | 2 | 65.74 |
| 07/10/2026 21:02 | 1 | 65.76 |
| 07/10/2026 21:02 | 1 | 65.76 |
| 07/10/2026 21:02 | 2 | 65.77 |
| 07/10/2026 20:59 | 1 | 65.87 |
| 07/10/2026 20:59 | 99 | 65.84 |
| 07/10/2026 20:59 | 25 | 65.84 |
| 07/10/2026 20:57 | 10 | 65.84 |
| 07/10/2026 20:56 | 10 | 65.84 |
| 07/10/2026 20:56 | 1 | 65.76 |
| 07/10/2026 20:56 | 3 | 65.78 |
| 07/10/2026 20:54 | 3 | 65.77 |
| 07/10/2026 20:54 | 58 | 65.80 |
| 07/10/2026 20:50 | 2 | 65.88 |
| 07/10/2026 20:49 | 1 | 65.89 |
| 07/10/2026 20:45 | 3 | 65.90 |
| 07/10/2026 20:43 | 100 | 65.95 |
| 07/10/2026 20:40 | 45 | 65.94 |
| 07/10/2026 20:40 | 100 | 65.94 |
| 07/10/2026 20:38 | 16 | 66.05 |
| 07/10/2026 20:33 | 11 | 66.11 |
| 07/10/2026 20:29 | 1 | 66.14 |
| 07/10/2026 20:18 | 37 | 66.235 |
| 07/10/2026 20:18 | 12 | 66.27 |
| 07/10/2026 20:18 | 33 | 66.27 |
| 07/10/2026 20:18 | 5 | 66.28 |
| 07/10/2026 20:18 | 5 | 66.29 |
| 07/10/2026 20:18 | 95 | 66.30 |
| 07/10/2026 20:18 | 100 | 66.30 |
| 07/10/2026 20:18 | 100 | 66.31 |
| 07/10/2026 20:14 | 1 | 66.34 |
| 07/10/2026 20:09 | 10 | 66.51 |
| 07/10/2026 20:09 | 4 | 66.51 |
| 07/10/2026 20:09 | 12 | 66.48 |
| 07/10/2026 20:09 | 12 | 66.47 |
| 07/10/2026 20:09 | 100 | 66.47 |
| 07/10/2026 20:09 | 28 | 66.46 |
| 07/10/2026 20:09 | 60 | 66.45 |
| 07/10/2026 20:04 | 2 | 66.34 |
| 07/10/2026 20:04 | 8 | 66.37 |
| 07/10/2026 20:04 | 1 | 66.39 |
| 07/10/2026 20:04 | 1 | 66.39 |
| 07/10/2026 20:04 | 100 | 66.39 |
| 07/10/2026 20:03 | 1 | 66.46 |
| 07/10/2026 20:03 | 8 | 66.47 |
| 07/10/2026 20:02 | 22 | 66.51 |
| 07/10/2026 20:01 | 10 | 66.52 |
| 07/10/2026 20:01 | 15 | 66.52 |
| 07/10/2026 20:01 | 90 | 66.52 |
| 07/10/2026 19:59 | 15 | 66.61 |
| 07/10/2026 19:59 | 2 | 66.61 |
| 07/10/2026 19:59 | 61 | 66.62 |
| 07/10/2026 19:59 | 11 | 66.63 |
| 07/10/2026 19:59 | 100 | 66.63 |
| 07/10/2026 19:59 | 1 | 66.64 |
| 07/10/2026 19:59 | 1 | 66.64 |
| 07/10/2026 19:59 | 1 | 66.64 |
| 07/10/2026 19:59 | 1 | 66.64 |
| 07/10/2026 19:59 | 1 | 66.66 |
| 07/10/2026 19:59 | 11 | 66.67 |
| 07/10/2026 19:55 | 100 | 66.72 |
| 07/10/2026 19:53 | 100 | 66.73 |
| 07/10/2026 19:53 | 100 | 66.78 |
| 07/10/2026 19:53 | 100 | 66.76 |
| 07/10/2026 19:53 | 3 | 66.73 |
| 07/10/2026 19:53 | 1 | 66.73 |
| 07/10/2026 19:53 | 4 | 66.73 |
| 07/10/2026 19:53 | 1 | 66.73 |
| 07/10/2026 19:53 | 1 | 66.73 |
| 07/10/2026 19:53 | 1 | 66.73 |
| 07/10/2026 19:53 | 5 | 66.73 |
| 07/10/2026 19:53 | 11 | 66.73 |
| 07/10/2026 19:53 | 8 | 66.72 |
| 07/10/2026 19:53 | 5 | 66.72 |
| 07/10/2026 19:53 | 5 | 66.68 |
| 07/10/2026 19:53 | 100 | 66.695 |
| 07/10/2026 19:50 | 3 | 66.63 |
| 07/10/2026 19:50 | 1 | 66.63 |
| 07/10/2026 19:38 | 25 | 66.71 |
| 07/10/2026 19:38 | 1 | 66.71 |
| 07/10/2026 19:34 | 2 | 66.645 |
| 07/10/2026 19:33 | 1 | 66.61 |
| 07/10/2026 19:33 | 7 | 66.61 |
| 07/10/2026 19:30 | 1 | 66.71 |
| 07/10/2026 19:30 | 3 | 66.71 |
| 07/10/2026 19:30 | 2 | 66.71 |
| 07/10/2026 19:30 | 1 | 66.71 |
| 07/10/2026 19:30 | 1 | 66.71 |
| 07/10/2026 19:30 | 1 | 66.71 |
| 07/10/2026 19:30 | 2 | 66.69 |
| 07/10/2026 19:30 | 1 | 66.68 |
| 07/10/2026 19:30 | 5 | 66.68 |
| 07/10/2026 19:30 | 24 | 66.68 |
| 07/10/2026 19:30 | 10 | 66.68 |
| 07/10/2026 19:30 | 2 | 66.68 |
| 07/10/2026 19:30 | 17 | 66.68 |
| 07/10/2026 19:29 | 4 | 66.64 |
| 07/10/2026 19:29 | 2 | 66.64 |
| 07/10/2026 19:29 | 1 | 66.66 |
| 07/10/2026 19:28 | 11 | 66.58 |
| 07/10/2026 19:24 | 25 | 66.615 |
| 07/10/2026 19:22 | 3 | 66.60 |
| 07/10/2026 19:14 | 8 | 66.53 |
| 07/10/2026 19:11 | 2 | 66.66 |
| 07/10/2026 19:04 | 9 | 66.70 |
| 07/10/2026 19:04 | 1 | 66.70 |
| 07/10/2026 19:03 | 9 | 66.67 |
| 07/10/2026 19:02 | 1 | 66.67 |
| 07/10/2026 19:02 | 12 | 66.64 |
| 07/10/2026 19:00 | 10 | 66.62 |
| 07/10/2026 19:00 | 18 | 66.62 |
| 07/10/2026 19:00 | 82 | 66.62 |
| 07/10/2026 19:00 | 18 | 66.62 |
| 07/10/2026 19:00 | 2 | 66.62 |
| 07/10/2026 19:00 | 10 | 66.62 |
| 07/10/2026 19:00 | 9 | 66.61 |
| 07/10/2026 19:00 | 100 | 66.61 |
| 07/10/2026 19:00 | 23 | 66.61 |
| 07/10/2026 19:00 | 1 | 66.61 |
| 07/10/2026 19:00 | 17 | 66.60 |
| 07/10/2026 19:00 | 52 | 66.60 |
| 07/10/2026 18:59 | 18 | 66.60 |
| 07/10/2026 18:57 | 10 | 66.60 |
| 07/10/2026 18:57 | 10 | 66.60 |
| 07/10/2026 18:56 | 9 | 66.60 |
| 07/10/2026 18:56 | 1 | 66.60 |
| 07/10/2026 18:56 | 61 | 66.59 |
| 07/10/2026 18:56 | 39 | 66.59 |
| 07/10/2026 18:56 | 12 | 66.58 |
| 07/10/2026 18:56 | 12 | 66.57 |
| 07/10/2026 18:56 | 80 | 66.57 |
| 07/10/2026 18:56 | 10 | 66.57 |
| 07/10/2026 18:56 | 10 | 66.57 |
| 07/10/2026 18:55 | 59 | 66.52 |
| 07/10/2026 18:55 | 41 | 66.52 |
| 07/10/2026 18:55 | 30 | 66.51 |
| 07/10/2026 18:54 | 100 | 66.50 |
| 07/10/2026 18:54 | 1 | 66.50 |
| 07/10/2026 18:54 | 1 | 66.50 |
| 07/10/2026 18:54 | 100 | 66.50 |
| 07/10/2026 18:54 | 1 | 66.49 |
| 07/10/2026 18:54 | 100 | 66.48 |
| 07/10/2026 18:54 | 1 | 66.48 |
| 07/10/2026 18:54 | 100 | 66.44 |
| 07/10/2026 18:54 | 18 | 66.36 |
| 07/10/2026 18:54 | 25 | 66.35 |
| 07/10/2026 18:54 | 1 | 66.34 |
| 07/10/2026 18:54 | 100 | 66.34 |
| 07/10/2026 18:54 | 100 | 66.34 |
| 07/10/2026 18:54 | 40 | 66.29 |
| 07/10/2026 18:54 | 76 | 66.29 |
| 07/10/2026 18:54 | 20 | 66.29 |
| 07/10/2026 18:54 | 10 | 66.29 |
| 07/10/2026 18:42 | 12 | 66.26 |
| 07/10/2026 18:35 | 1 | 66.14 |
| 07/10/2026 18:35 | 1 | 66.14 |
| 07/10/2026 18:32 | 5 | 66.20 |
| 07/10/2026 18:32 | 1 | 66.20 |
| 07/10/2026 18:31 | 1 | 66.20 |
| 07/10/2026 18:24 | 1 | 66.28 |
| 07/10/2026 18:23 | 1 | 66.34 |
| 07/10/2026 18:20 | 5 | 66.29 |
| 07/10/2026 18:20 | 2 | 66.29 |
| 07/10/2026 18:20 | 18 | 66.29 |
| 07/10/2026 18:20 | 25 | 66.31 |
| 07/10/2026 18:20 | 6 | 66.32 |
| 07/10/2026 18:11 | 20 | 66.52 |
| 07/10/2026 18:11 | 10 | 66.52 |
| 07/10/2026 18:11 | 10 | 66.52 |
| 07/10/2026 18:11 | 1 | 66.50 |
| 07/10/2026 18:11 | 1 | 66.49 |
| 07/10/2026 18:11 | 19 | 66.49 |
| 07/10/2026 18:11 | 10 | 66.49 |
| 07/10/2026 18:11 | 10 | 66.46 |
| 07/10/2026 18:10 | 8 | 66.46 |
| 07/10/2026 18:10 | 1 | 66.46 |
| 07/10/2026 18:10 | 1 | 66.46 |
| 07/10/2026 18:10 | 1 | 66.46 |
| 07/10/2026 18:10 | 17 | 66.45 |
| 07/10/2026 18:10 | 30 | 66.44 |
| 07/10/2026 18:10 | 100 | 66.44 |
| 07/10/2026 18:10 | 10 | 66.40 |
| 07/10/2026 18:10 | 10 | 66.40 |
| 07/10/2026 18:10 | 6 | 66.35 |
| 07/10/2026 18:08 | 8 | 66.35 |
| 07/10/2026 18:07 | 92 | 66.35 |
| 07/10/2026 18:07 | 1 | 66.34 |
| 07/10/2026 18:07 | 100 | 66.33 |
| 07/10/2026 18:07 | 100 | 66.33 |
| 07/10/2026 18:06 | 1 | 66.235 |
| 07/10/2026 18:05 | 1 | 66.23 |
| 07/10/2026 18:05 | 2 | 66.23 |
| 07/10/2026 18:05 | 50 | 66.23 |
| 07/10/2026 18:05 | 1 | 66.23 |
| 07/10/2026 18:05 | 17 | 66.25 |
| 07/10/2026 18:05 | 17 | 66.26 |
| 07/10/2026 18:05 | 23 | 66.26 |
| 07/10/2026 18:05 | 14 | 66.28 |
| 07/10/2026 18:05 | 23 | 66.28 |
| 07/10/2026 18:05 | 40 | 66.28 |
| 07/10/2026 18:05 | 23 | 66.28 |
| 07/10/2026 18:02 | 5 | 66.43 |
| 07/10/2026 18:02 | 1 | 66.43 |
| 07/10/2026 18:02 | 3 | 66.43 |
| 07/10/2026 18:02 | 1 | 66.43 |
| 07/10/2026 18:01 | 5 | 66.43 |
| 07/10/2026 18:00 | 5 | 66.43 |
| 07/10/2026 17:58 | 21 | 66.42 |
| 07/10/2026 17:55 | 6 | 66.41 |
| 07/10/2026 17:55 | 100 | 66.40 |
| 07/10/2026 17:55 | 1 | 66.40 |
| 07/10/2026 17:55 | 5 | 66.40 |
| 07/10/2026 17:55 | 49 | 66.39 |
| 07/10/2026 17:55 | 20 | 66.39 |
| 07/10/2026 17:55 | 1 | 66.38 |
| 07/10/2026 17:53 | 100 | 66.37 |
| 07/10/2026 17:53 | 10 | 66.34 |
| 07/10/2026 17:53 | 3 | 66.34 |
| 07/10/2026 17:53 | 31 | 66.34 |
| 07/10/2026 17:53 | 11 | 66.33 |
| 07/10/2026 17:53 | 25 | 66.32 |
| 07/10/2026 17:53 | 24 | 66.32 |
| 07/10/2026 17:53 | 25 | 66.31 |
| 07/10/2026 17:53 | 1 | 66.31 |
| 07/10/2026 17:53 | 25 | 66.31 |
| 07/10/2026 17:43 | 1 | 66.19 |
| 07/10/2026 17:42 | 6 | 66.23 |
| 07/10/2026 17:42 | 5 | 66.22 |
| 07/10/2026 17:42 | 5 | 66.25 |
| 07/10/2026 17:41 | 2 | 66.30 |
| 07/10/2026 17:41 | 5 | 66.31 |
| 07/10/2026 17:38 | 1 | 66.10 |
| 07/10/2026 17:37 | 25 | 66.19 |
| 07/10/2026 17:36 | 6 | 66.22 |
| 07/10/2026 17:36 | 10 | 66.21 |
| 07/10/2026 17:35 | 2 | 66.07 |
| 07/10/2026 17:35 | 2 | 66.07 |
| 07/10/2026 17:35 | 14 | 66.08 |
| 07/10/2026 17:35 | 31 | 66.08 |
| 07/10/2026 17:35 | 83 | 66.14 |
| 07/10/2026 17:28 | 10 | 66.21 |
| 07/10/2026 17:27 | 1 | 66.19 |
| 07/10/2026 17:27 | 1 | 66.19 |
| 07/10/2026 17:27 | 32 | 66.20 |
| 07/10/2026 17:27 | 7 | 66.21 |
| 07/10/2026 17:27 | 99 | 66.21 |
| 07/10/2026 17:27 | 1 | 66.21 |
| 07/10/2026 17:26 | 1 | 66.34 |
| 07/10/2026 17:26 | 1 | 66.33 |
| 07/10/2026 17:26 | 3 | 66.32 |
| 07/10/2026 17:26 | 1 | 66.31 |
| 07/10/2026 17:23 | 1 | 66.24 |
| 07/10/2026 17:20 | 1 | 66.26 |
| 07/10/2026 17:20 | 39 | 66.25 |
| 07/10/2026 17:19 | 1 | 66.23 |
| 07/10/2026 17:18 | 25 | 66.17 |
| 07/10/2026 17:18 | 24 | 66.17 |
| 07/10/2026 17:16 | 1 | 66.08 |
| 07/10/2026 17:16 | 5 | 66.08 |
| 07/10/2026 17:16 | 3 | 66.08 |
| 07/10/2026 17:16 | 100 | 66.08 |
| 07/10/2026 17:16 | 24 | 66.08 |
| 07/10/2026 17:15 | 2 | 66.05 |
| 07/10/2026 17:15 | 1 | 66.05 |
| 07/10/2026 17:12 | 1 | 66.04 |
| 07/10/2026 17:08 | 1 | 65.98 |
| 07/10/2026 17:06 | 25 | 66.005 |
| 07/10/2026 17:04 | 1 | 65.99 |
| 07/10/2026 17:01 | 1 | 66.15 |
| 07/10/2026 17:00 | 1 | 66.15 |
| 07/10/2026 17:00 | 15 | 66.11 |
| 07/10/2026 16:59 | 1 | 66.05 |
| 07/10/2026 16:59 | 25 | 66.02 |
| 07/10/2026 16:59 | 10 | 66.02 |
| 07/10/2026 16:59 | 20 | 66.02 |
| 07/10/2026 16:57 | 1 | 65.89 |
| 07/10/2026 16:55 | 2 | 65.88 |
| 07/10/2026 16:54 | 22 | 65.85 |
| 07/10/2026 16:54 | 27 | 65.88 |
| 07/10/2026 16:54 | 100 | 65.88 |
| 07/10/2026 16:53 | 1 | 65.91 |
| 07/10/2026 16:53 | 75 | 65.92 |
| 07/10/2026 16:53 | 100 | 65.92 |
| 07/10/2026 16:51 | 100 | 66.06 |
| 07/10/2026 16:49 | 17 | 65.99 |
| 07/10/2026 16:48 | 1 | 66.01 |
| 07/10/2026 16:48 | 11 | 66.01 |
| 07/10/2026 16:46 | 1 | 66.12 |
| 07/10/2026 16:46 | 1 | 66.17 |
| 07/10/2026 16:46 | 17 | 66.17 |
| 07/10/2026 16:46 | 83 | 66.17 |
| 07/10/2026 16:46 | 3 | 66.18 |
| 07/10/2026 16:38 | 11 | 66.35 |
| 07/10/2026 16:36 | 1 | 66.26 |
| 07/10/2026 16:36 | 1 | 66.24 |
| 07/10/2026 16:36 | 45 | 66.16 |
| 07/10/2026 16:36 | 30 | 66.12 |
| 07/10/2026 16:34 | 25 | 65.675 |
| 07/10/2026 16:34 | 25 | 65.675 |
| 07/10/2026 16:34 | 25 | 65.675 |
| 07/10/2026 16:34 | 25 | 65.675 |
| 07/10/2026 16:33 | 100 | 65.55 |
| 07/10/2026 16:33 | 100 | 65.60 |
| 07/10/2026 16:32 | 24 | 65.85 |
| 07/10/2026 16:32 | 24 | 65.87 |
| 07/10/2026 16:32 | 100 | 65.90 |
| 07/10/2026 16:32 | 96 | 65.90 |
| 07/10/2026 16:32 | 4 | 65.92 |
| 07/10/2026 16:32 | 1 | 65.95 |
| 07/10/2026 16:32 | 99 | 65.95 |
| 07/10/2026 16:32 | 18 | 65.99 |
| 07/10/2026 16:32 | 24 | 66.01 |
| 07/10/2026 16:32 | 1 | 66.02 |
| 07/10/2026 16:32 | 9 | 66.05 |
| 07/10/2026 16:32 | 191 | 66.17 |
| 07/10/2026 16:32 | 100 | 66.17 |
| 07/10/2026 16:32 | 9 | 66.17 |
| 07/10/2026 16:32 | 32 | 66.32 |
| 07/10/2026 16:32 | 12 | 66.31 |
| 07/10/2026 16:25 | 300 | 66.12 |
| 07/10/2026 16:25 | 24 | 66.10 |
| 07/10/2026 16:25 | 4 | 66.10 |
| 07/10/2026 16:25 | 33 | 66.10 |
| 07/10/2026 16:25 | 63 | 66.10 |
| 07/10/2026 16:25 | 37 | 66.10 |
| 07/10/2026 16:25 | 100 | 66.09 |
| 07/10/2026 16:25 | 44 | 66.09 |
| 07/10/2026 16:25 | 56 | 66.09 |
| 07/10/2026 16:25 | 100 | 66.08 |
| 07/10/2026 16:25 | 11 | 66.08 |
| 07/10/2026 16:25 | 69 | 66.04 |
| 07/10/2026 16:25 | 31 | 66.04 |
| 07/10/2026 16:25 | 25 | 66.04 |
| 07/10/2026 16:25 | 100 | 66.02 |
| 07/10/2026 16:25 | 3 | 66.02 |
| 07/10/2026 16:25 | 1 | 66.02 |
| 07/10/2026 16:25 | 4 | 66.02 |
| 07/10/2026 16:25 | 2 | 66.02 |
| 07/10/2026 16:25 | 100 | 66.02 |
| 07/10/2026 16:24 | 2 | 65.805 |
| 07/10/2026 16:24 | 2 | 65.98 |
| 07/10/2026 16:23 | 1 | 65.805 |
| 07/10/2026 16:20 | 2 | 65.72 |
| 07/10/2026 16:19 | 1 | 65.72 |
| 07/10/2026 16:14 | 2 | 65.96 |
| 07/10/2026 16:13 | 10 | 65.84 |
| 07/10/2026 16:09 | 2 | 65.86 |
| 07/10/2026 16:05 | 2 | 65.845 |
| 07/10/2026 16:03 | 36 | 65.76 |
| 07/10/2026 16:03 | 20 | 66.04 |
| 07/10/2026 16:03 | 75 | 65.99 |
| 07/10/2026 16:03 | 4 | 65.95 |
| 07/10/2026 16:03 | 14 | 65.75 |
| 07/10/2026 16:01 | 1 | 65.70 |
| 07/10/2026 16:01 | 2 | 65.70 |
| 07/10/2026 15:58 | 1 | 65.70 |
| 07/10/2026 15:55 | 9 | 66.23 |
| 07/10/2026 15:50 | 2 | 65.95 |
| 07/10/2026 15:44 | 25 | 65.955 |
| 07/10/2026 15:44 | 1 | 65.97 |
| 07/10/2026 15:44 | 1 | 65.97 |
| 07/10/2026 15:44 | 8 | 65.97 |
| 07/10/2026 15:44 | 27 | 65.97 |
| 07/10/2026 15:44 | 5 | 65.97 |
| 07/10/2026 15:44 | 6 | 65.97 |
| 07/10/2026 15:44 | 10 | 65.92 |
| 07/10/2026 15:44 | 47 | 65.90 |
| 07/10/2026 15:44 | 1 | 65.80 |
| 07/10/2026 15:38 | 10 | 65.68 |
| 07/10/2026 15:33 | 15 | 65.57 |
| 07/10/2026 15:32 | 15 | 65.57 |
| 07/10/2026 15:32 | 5 | 65.39 |
| 07/10/2026 15:30 | 1 | 64.89 |
| 07/10/2026 15:30 | 1644 | 65.02 |
| 07/10/2026 15:30 | 1644 | 65.02 |