Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:26
|
Bid
07/27/2026 -
18:43:29
|
Bid Volume |
Ask
07/27/2026 -
18:43:29
|
Ask Volume |
|---|---|---|---|---|
|
70.76
+1.38
(
+1.99% )
|
70.65
|
100 |
70.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 1 | 70.72 |
| 07/27/2026 18:43 | 32 | 70.74 |
| 07/27/2026 18:43 | 38 | 70.74 |
| 07/27/2026 18:43 | 30 | 70.74 |
| 07/27/2026 18:43 | 25 | 70.76 |
| 07/27/2026 18:43 | 100 | 70.76 |
| 07/27/2026 18:43 | 40 | 70.76 |
| 07/27/2026 18:43 | 100 | 70.76 |
| 07/27/2026 18:41 | 36 | 70.77 |
| 07/27/2026 18:41 | 100 | 70.78 |
| 07/27/2026 18:38 | 100 | 70.99 |
| 07/27/2026 18:32 | 32 | 70.86 |
| 07/27/2026 18:32 | 2 | 70.86 |
| 07/27/2026 18:32 | 32 | 70.85 |
| 07/27/2026 18:32 | 34 | 70.85 |
| 07/27/2026 18:30 | 1 | 70.82 |
| 07/27/2026 18:30 | 6 | 70.82 |
| 07/27/2026 18:30 | 34 | 70.85 |
| 07/27/2026 18:28 | 45 | 70.80 |
| 07/27/2026 18:28 | 45 | 70.80 |
| 07/27/2026 18:28 | 55 | 70.80 |
| 07/27/2026 18:28 | 100 | 70.81 |
| 07/27/2026 18:28 | 10 | 70.83 |
| 07/27/2026 18:25 | 40 | 70.93 |
| 07/27/2026 18:25 | 10 | 70.89 |
| 07/27/2026 18:25 | 70 | 70.90 |
| 07/27/2026 18:25 | 10 | 70.88 |
| 07/27/2026 18:21 | 10 | 70.70 |
| 07/27/2026 18:20 | 2 | 70.71 |
| 07/27/2026 18:17 | 10 | 70.71 |
| 07/27/2026 18:14 | 8 | 70.63 |
| 07/27/2026 18:14 | 2 | 70.63 |
| 07/27/2026 18:13 | 94 | 70.65 |
| 07/27/2026 18:13 | 100 | 70.65 |
| 07/27/2026 18:13 | 25 | 70.67 |
| 07/27/2026 18:13 | 20 | 70.68 |
| 07/27/2026 18:13 | 2 | 70.68 |
| 07/27/2026 18:13 | 4 | 70.68 |
| 07/27/2026 18:13 | 2 | 70.68 |
| 07/27/2026 18:13 | 100 | 70.68 |
| 07/27/2026 18:13 | 21 | 70.69 |
| 07/27/2026 18:13 | 1 | 70.72 |
| 07/27/2026 18:12 | 25 | 70.73 |
| 07/27/2026 18:12 | 15 | 70.74 |
| 07/27/2026 18:12 | 11 | 70.74 |
| 07/27/2026 18:12 | 3 | 70.74 |
| 07/27/2026 18:12 | 100 | 70.74 |
| 07/27/2026 18:11 | 60 | 70.75 |
| 07/27/2026 18:11 | 14 | 70.75 |
| 07/27/2026 18:10 | 1 | 70.78 |
| 07/27/2026 18:10 | 1 | 70.79 |
| 07/27/2026 18:10 | 2 | 70.80 |
| 07/27/2026 18:10 | 2 | 70.80 |
| 07/27/2026 18:10 | 2 | 70.81 |
| 07/27/2026 18:10 | 2 | 70.80 |
| 07/27/2026 18:10 | 2 | 70.80 |
| 07/27/2026 18:10 | 8 | 70.80 |
| 07/27/2026 18:10 | 5 | 70.80 |
| 07/27/2026 18:10 | 10 | 70.82 |
| 07/27/2026 18:10 | 15 | 70.82 |
| 07/27/2026 18:10 | 14 | 70.82 |
| 07/27/2026 18:10 | 1 | 70.82 |
| 07/27/2026 18:10 | 15 | 70.82 |
| 07/27/2026 18:10 | 10 | 70.82 |
| 07/27/2026 18:10 | 10 | 70.89 |
| 07/27/2026 18:07 | 8 | 70.90 |
| 07/27/2026 18:05 | 25 | 70.99 |
| 07/27/2026 18:05 | 40 | 70.99 |
| 07/27/2026 18:05 | 1 | 70.99 |
| 07/27/2026 18:05 | 100 | 70.93 |
| 07/27/2026 18:05 | 1 | 70.93 |
| 07/27/2026 18:05 | 5 | 70.92 |
| 07/27/2026 18:05 | 100 | 70.92 |
| 07/27/2026 18:05 | 40 | 70.92 |
| 07/27/2026 18:05 | 100 | 70.90 |
| 07/27/2026 17:58 | 20 | 70.71 |
| 07/27/2026 17:58 | 54 | 70.70 |
| 07/27/2026 17:58 | 100 | 70.70 |
| 07/27/2026 17:58 | 100 | 70.71 |
| 07/27/2026 17:58 | 20 | 70.80 |
| 07/27/2026 17:58 | 85 | 70.67 |
| 07/27/2026 17:58 | 100 | 70.67 |
| 07/27/2026 17:57 | 1 | 70.71 |
| 07/27/2026 17:53 | 5 | 70.73 |
| 07/27/2026 17:51 | 40 | 70.77 |
| 07/27/2026 17:50 | 20 | 70.87 |
| 07/27/2026 17:44 | 2 | 70.70 |
| 07/27/2026 17:44 | 19 | 70.70 |
| 07/27/2026 17:44 | 100 | 70.68 |
| 07/27/2026 17:44 | 50 | 70.69 |
| 07/27/2026 17:44 | 10 | 70.70 |
| 07/27/2026 17:44 | 18 | 70.70 |
| 07/27/2026 17:44 | 25 | 70.72 |
| 07/27/2026 17:44 | 4 | 70.72 |
| 07/27/2026 17:44 | 100 | 70.72 |
| 07/27/2026 17:43 | 39 | 70.73 |
| 07/27/2026 17:43 | 25 | 70.73 |
| 07/27/2026 17:43 | 36 | 70.73 |
| 07/27/2026 17:43 | 64 | 70.73 |
| 07/27/2026 17:43 | 10 | 70.74 |
| 07/27/2026 17:43 | 17 | 70.74 |
| 07/27/2026 17:43 | 100 | 70.74 |
| 07/27/2026 17:42 | 25 | 70.77 |
| 07/27/2026 17:42 | 45 | 70.77 |
| 07/27/2026 17:42 | 10 | 70.77 |
| 07/27/2026 17:42 | 4 | 70.77 |
| 07/27/2026 17:42 | 93 | 70.77 |
| 07/27/2026 17:42 | 7 | 70.77 |
| 07/27/2026 17:41 | 1 | 71.03 |
| 07/27/2026 17:38 | 30 | 70.86 |
| 07/27/2026 17:38 | 17 | 70.86 |
| 07/27/2026 17:38 | 15 | 70.815 |
| 07/27/2026 17:36 | 10 | 70.83 |
| 07/27/2026 17:36 | 10 | 70.83 |
| 07/27/2026 17:36 | 10 | 70.83 |
| 07/27/2026 17:36 | 25 | 70.83 |
| 07/27/2026 17:36 | 25 | 70.83 |
| 07/27/2026 17:34 | 10 | 70.79 |
| 07/27/2026 17:34 | 10 | 70.69 |
| 07/27/2026 17:33 | 100 | 70.665 |
| 07/27/2026 17:33 | 40 | 70.54 |
| 07/27/2026 17:30 | 2 | 70.56 |
| 07/27/2026 17:30 | 90 | 70.55 |
| 07/27/2026 17:30 | 30 | 70.56 |
| 07/27/2026 17:29 | 10 | 70.57 |
| 07/27/2026 17:25 | 15 | 70.58 |
| 07/27/2026 17:25 | 1 | 70.58 |
| 07/27/2026 17:25 | 43 | 70.61 |
| 07/27/2026 17:25 | 10 | 70.61 |
| 07/27/2026 17:25 | 57 | 70.61 |
| 07/27/2026 17:21 | 100 | 70.60 |
| 07/27/2026 17:21 | 4 | 70.59 |
| 07/27/2026 17:21 | 7 | 70.59 |
| 07/27/2026 17:21 | 22 | 70.59 |
| 07/27/2026 17:21 | 20 | 70.58 |
| 07/27/2026 17:20 | 1 | 70.33 |
| 07/27/2026 17:20 | 1 | 70.34 |
| 07/27/2026 17:20 | 1 | 70.36 |
| 07/27/2026 17:20 | 13 | 70.40 |
| 07/27/2026 17:20 | 3 | 70.40 |
| 07/27/2026 17:20 | 7 | 70.44 |
| 07/27/2026 17:20 | 1 | 70.44 |
| 07/27/2026 17:20 | 98 | 70.44 |
| 07/27/2026 17:20 | 2 | 70.44 |
| 07/27/2026 17:20 | 10 | 70.50 |
| 07/27/2026 17:19 | 12 | 70.52 |
| 07/27/2026 17:19 | 11 | 70.52 |
| 07/27/2026 17:19 | 20 | 70.53 |
| 07/27/2026 17:19 | 25 | 70.55 |
| 07/27/2026 17:19 | 15 | 70.55 |
| 07/27/2026 17:19 | 25 | 70.56 |
| 07/27/2026 17:19 | 100 | 70.56 |
| 07/27/2026 17:19 | 100 | 70.56 |
| 07/27/2026 17:19 | 5 | 70.57 |
| 07/27/2026 17:19 | 3 | 70.65 |
| 07/27/2026 17:19 | 20 | 70.74 |
| 07/27/2026 17:19 | 4 | 70.74 |
| 07/27/2026 17:19 | 100 | 70.68 |
| 07/27/2026 17:19 | 85 | 70.66 |
| 07/27/2026 17:19 | 13 | 70.68 |
| 07/27/2026 17:19 | 44 | 70.68 |
| 07/27/2026 17:19 | 20 | 70.67 |
| 07/27/2026 17:19 | 32 | 70.67 |
| 07/27/2026 17:19 | 5 | 70.66 |
| 07/27/2026 17:19 | 15 | 70.66 |
| 07/27/2026 17:19 | 20 | 70.66 |
| 07/27/2026 17:19 | 5 | 70.66 |
| 07/27/2026 17:19 | 7 | 70.66 |
| 07/27/2026 17:18 | 3 | 70.67 |
| 07/27/2026 17:15 | 25 | 70.70 |
| 07/27/2026 17:15 | 25 | 70.70 |
| 07/27/2026 17:15 | 25 | 70.70 |
| 07/27/2026 17:12 | 25 | 70.62 |
| 07/27/2026 17:12 | 25 | 70.67 |
| 07/27/2026 17:12 | 126 | 70.69 |
| 07/27/2026 17:12 | 79 | 70.69 |
| 07/27/2026 17:12 | 6 | 70.70 |
| 07/27/2026 17:12 | 100 | 70.71 |
| 07/27/2026 17:12 | 99 | 70.72 |
| 07/27/2026 17:12 | 1 | 70.72 |
| 07/27/2026 17:11 | 12 | 70.71 |
| 07/27/2026 17:11 | 100 | 70.72 |
| 07/27/2026 17:11 | 21 | 70.69 |
| 07/27/2026 17:11 | 79 | 70.70 |
| 07/27/2026 17:11 | 21 | 70.70 |
| 07/27/2026 17:11 | 40 | 70.72 |
| 07/27/2026 17:11 | 15 | 70.72 |
| 07/27/2026 17:11 | 1 | 70.83 |
| 07/27/2026 17:11 | 20 | 70.83 |
| 07/27/2026 17:11 | 6 | 70.83 |
| 07/27/2026 17:10 | 35 | 70.79 |
| 07/27/2026 17:05 | 14 | 70.62 |
| 07/27/2026 17:05 | 10 | 70.58 |
| 07/27/2026 17:05 | 22 | 70.49 |
| 07/27/2026 17:05 | 100 | 70.49 |
| 07/27/2026 17:05 | 1 | 70.50 |
| 07/27/2026 17:05 | 8 | 70.50 |
| 07/27/2026 17:05 | 100 | 70.50 |
| 07/27/2026 17:00 | 74 | 70.45 |
| 07/27/2026 17:00 | 2 | 70.48 |
| 07/27/2026 17:00 | 100 | 70.49 |
| 07/27/2026 17:00 | 15 | 70.69 |
| 07/27/2026 17:00 | 25 | 70.58 |
| 07/27/2026 16:59 | 10 | 70.57 |
| 07/27/2026 16:59 | 49 | 70.57 |
| 07/27/2026 16:59 | 1 | 70.57 |
| 07/27/2026 16:59 | 100 | 70.57 |
| 07/27/2026 16:59 | 160 | 70.62 |
| 07/27/2026 16:58 | 85 | 70.62 |
| 07/27/2026 16:58 | 100 | 70.58 |
| 07/27/2026 16:58 | 40 | 70.58 |
| 07/27/2026 16:58 | 100 | 70.59 |
| 07/27/2026 16:58 | 100 | 70.59 |
| 07/27/2026 16:58 | 9 | 70.62 |
| 07/27/2026 16:58 | 100 | 70.62 |
| 07/27/2026 16:58 | 37 | 70.79 |
| 07/27/2026 16:58 | 13 | 70.68 |
| 07/27/2026 16:58 | 25 | 70.585 |
| 07/27/2026 16:58 | 17 | 70.59 |
| 07/27/2026 16:58 | 26 | 70.29 |
| 07/27/2026 16:58 | 74 | 70.29 |
| 07/27/2026 16:58 | 100 | 70.28 |
| 07/27/2026 16:58 | 1 | 70.28 |
| 07/27/2026 16:58 | 122 | 70.23 |
| 07/27/2026 16:56 | 12 | 70.23 |
| 07/27/2026 16:56 | 100 | 70.22 |
| 07/27/2026 16:54 | 100 | 70.20 |
| 07/27/2026 16:53 | 30 | 69.87 |
| 07/27/2026 16:53 | 10 | 69.98 |
| 07/27/2026 16:52 | 100 | 70.21 |
| 07/27/2026 16:49 | 31 | 70.17 |
| 07/27/2026 16:39 | 20 | 69.86 |
| 07/27/2026 16:39 | 11 | 69.86 |
| 07/27/2026 16:38 | 1 | 69.82 |
| 07/27/2026 16:38 | 1 | 69.81 |
| 07/27/2026 16:38 | 2 | 69.80 |
| 07/27/2026 16:38 | 50 | 69.79 |
| 07/27/2026 16:38 | 50 | 69.79 |
| 07/27/2026 16:38 | 1 | 69.79 |
| 07/27/2026 16:38 | 50 | 69.78 |
| 07/27/2026 16:38 | 4 | 69.77 |
| 07/27/2026 16:38 | 7 | 69.77 |
| 07/27/2026 16:38 | 4 | 69.77 |
| 07/27/2026 16:38 | 7 | 69.77 |
| 07/27/2026 16:38 | 80 | 69.77 |
| 07/27/2026 16:38 | 20 | 69.77 |
| 07/27/2026 16:38 | 1 | 69.77 |
| 07/27/2026 16:38 | 100 | 69.77 |
| 07/27/2026 16:38 | 200 | 69.77 |
| 07/27/2026 16:38 | 80 | 69.76 |
| 07/27/2026 16:33 | 100 | 69.47 |
| 07/27/2026 16:33 | 1 | 69.51 |
| 07/27/2026 16:33 | 5 | 69.51 |
| 07/27/2026 16:33 | 3 | 69.51 |
| 07/27/2026 16:33 | 93 | 69.47 |
| 07/27/2026 16:33 | 6 | 69.47 |
| 07/27/2026 16:33 | 40 | 69.47 |
| 07/27/2026 16:33 | 40 | 69.47 |
| 07/27/2026 16:33 | 6 | 69.47 |
| 07/27/2026 16:33 | 100 | 69.48 |
| 07/27/2026 16:33 | 1 | 69.51 |
| 07/27/2026 16:33 | 3 | 69.73 |
| 07/27/2026 16:33 | 4 | 69.73 |
| 07/27/2026 16:33 | 1 | 69.73 |
| 07/27/2026 16:33 | 7 | 69.86 |
| 07/27/2026 16:33 | 69 | 69.86 |
| 07/27/2026 16:33 | 8 | 69.86 |
| 07/27/2026 16:33 | 8 | 69.86 |
| 07/27/2026 16:33 | 8 | 69.86 |
| 07/27/2026 16:33 | 58 | 70.23 |
| 07/27/2026 16:33 | 40 | 70.22 |
| 07/27/2026 16:24 | 4 | 70.16 |
| 07/27/2026 16:16 | 55 | 69.75 |
| 07/27/2026 16:06 | 49 | 69.96 |
| 07/27/2026 16:04 | 1 | 70.28 |
| 07/27/2026 15:59 | 67 | 69.97 |
| 07/27/2026 15:59 | 33 | 69.97 |
| 07/27/2026 15:59 | 89 | 69.97 |
| 07/27/2026 15:59 | 89 | 69.97 |
| 07/27/2026 15:59 | 89 | 69.97 |
| 07/27/2026 15:59 | 10 | 69.98 |
| 07/27/2026 15:59 | 5 | 69.98 |
| 07/27/2026 15:59 | 95 | 69.98 |
| 07/27/2026 15:59 | 90 | 69.99 |
| 07/27/2026 15:59 | 5 | 70.00 |
| 07/27/2026 15:59 | 5 | 70.00 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 21 | 70.02 |
| 07/27/2026 15:59 | 20 | 70.02 |
| 07/27/2026 15:59 | 100 | 70.02 |
| 07/27/2026 15:58 | 70 | 70.50 |
| 07/27/2026 15:58 | 30 | 70.49 |
| 07/27/2026 15:56 | 100 | 70.505 |
| 07/27/2026 15:54 | 100 | 70.505 |
| 07/27/2026 15:52 | 100 | 70.505 |
| 07/27/2026 15:45 | 12 | 70.01 |
| 07/27/2026 15:42 | 52 | 70.01 |
| 07/27/2026 15:42 | 52 | 70.02 |
| 07/27/2026 15:42 | 52 | 70.03 |
| 07/27/2026 15:42 | 20 | 70.35 |
| 07/27/2026 15:41 | 20 | 70.50 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 46 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:37 | 21 | 70.92 |
| 07/27/2026 15:37 | 10 | 70.70 |
| 07/27/2026 15:37 | 5 | 70.70 |
| 07/27/2026 15:37 | 1 | 70.70 |
| 07/27/2026 15:37 | 1 | 70.70 |
| 07/27/2026 15:37 | 4 | 70.70 |
| 07/27/2026 15:37 | 14 | 70.75 |
| 07/27/2026 15:37 | 1 | 71.37 |
| 07/27/2026 15:35 | 30 | 71.375 |
| 07/27/2026 15:35 | 30 | 71.375 |
| 07/27/2026 15:35 | 10 | 71.375 |
| 07/27/2026 15:35 | 7 | 71.70 |
| 07/27/2026 15:34 | 7 | 71.89 |
| 07/27/2026 15:31 | 74 | 71.76 |
| 07/27/2026 15:31 | 695 | 71.76 |
| 07/27/2026 15:31 | 74 | 71.71 |
| 07/27/2026 15:31 | 170 | 71.71 |
| 07/27/2026 15:31 | 100 | 71.65 |
| 07/27/2026 15:31 | 80 | 71.60 |
| 07/27/2026 15:31 | 20 | 71.60 |
| 07/27/2026 15:31 | 80 | 71.59 |
| 07/27/2026 15:31 | 1 | 71.04 |
| 07/27/2026 15:31 | 1 | 70.81 |
| 07/27/2026 15:30 | 2790 | 70.29 |
| 07/27/2026 15:30 | 2790 | 70.29 |