Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.61
-1.05
(
-1.68% )
|
61.68
|
2,300 |
61.69
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 51211 | 61.61 |
| 09/28/2026 22:00 | 100 | 61.68 |
| 09/28/2026 22:00 | 312 | 61.62 |
| 09/28/2026 21:59 | 65 | 61.62 |
| 09/28/2026 21:59 | 200 | 61.61 |
| 09/28/2026 21:59 | 300 | 61.61 |
| 09/28/2026 21:59 | 100 | 61.61 |
| 09/28/2026 21:59 | 3 | 61.62 |
| 09/28/2026 21:59 | 473 | 61.63 |
| 09/28/2026 21:59 | 174 | 61.63 |
| 09/28/2026 21:59 | 100 | 61.65 |
| 09/28/2026 21:59 | 20 | 61.62 |
| 09/28/2026 21:59 | 41 | 61.62 |
| 09/28/2026 21:59 | 100 | 61.63 |
| 09/28/2026 21:59 | 219 | 61.65 |
| 09/28/2026 21:59 | 1 | 61.65 |
| 09/28/2026 21:59 | 100 | 61.62 |
| 09/28/2026 21:59 | 100 | 61.63 |
| 09/28/2026 21:59 | 87 | 61.62 |
| 09/28/2026 21:59 | 29 | 61.62 |
| 09/28/2026 21:59 | 14 | 61.62 |
| 09/28/2026 21:59 | 8 | 61.62 |
| 09/28/2026 21:59 | 1 | 61.63 |
| 09/28/2026 21:59 | 89 | 61.63 |
| 09/28/2026 21:59 | 100 | 61.63 |
| 09/28/2026 21:59 | 100 | 61.63 |
| 09/28/2026 21:59 | 89 | 61.64 |
| 09/28/2026 21:59 | 11 | 61.64 |
| 09/28/2026 21:59 | 16 | 61.68 |
| 09/28/2026 21:59 | 20 | 61.62 |
| 09/28/2026 21:59 | 65 | 61.62 |
| 09/28/2026 21:59 | 64 | 61.62 |
| 09/28/2026 21:59 | 9 | 61.62 |
| 09/28/2026 21:59 | 74 | 61.68 |
| 09/28/2026 21:59 | 100 | 61.68 |
| 09/28/2026 21:59 | 2 | 61.62 |
| 09/28/2026 21:59 | 98 | 61.64 |
| 09/28/2026 21:59 | 2 | 61.64 |
| 09/28/2026 21:59 | 26 | 61.68 |
| 09/28/2026 21:59 | 20 | 61.69 |
| 09/28/2026 21:59 | 2 | 61.69 |
| 09/28/2026 21:59 | 83 | 61.68 |
| 09/28/2026 21:59 | 28 | 61.67 |
| 09/28/2026 21:59 | 73 | 61.67 |
| 09/28/2026 21:59 | 3 | 61.67 |
| 09/28/2026 21:59 | 68 | 61.67 |
| 09/28/2026 21:59 | 100 | 61.63 |
| 09/28/2026 21:59 | 1 | 61.62 |
| 09/28/2026 21:59 | 99 | 61.62 |
| 09/28/2026 21:59 | 1 | 61.62 |
| 09/28/2026 21:59 | 2 | 61.68 |
| 09/28/2026 21:59 | 4 | 61.63 |
| 09/28/2026 21:59 | 96 | 61.65 |
| 09/28/2026 21:59 | 2 | 61.65 |
| 09/28/2026 21:59 | 2 | 61.65 |
| 09/28/2026 21:59 | 100 | 61.69 |
| 09/28/2026 21:59 | 100 | 61.69 |
| 09/28/2026 21:59 | 2 | 61.65 |
| 09/28/2026 21:59 | 1 | 61.705 |
| 09/28/2026 21:59 | 3 | 61.65 |
| 09/28/2026 21:59 | 4 | 61.72 |
| 09/28/2026 21:59 | 100 | 61.65 |
| 09/28/2026 21:59 | 2 | 61.66 |
| 09/28/2026 21:59 | 10 | 61.68 |
| 09/28/2026 21:59 | 57 | 61.66 |
| 09/28/2026 21:59 | 38 | 61.74 |
| 09/28/2026 21:59 | 100 | 61.74 |
| 09/28/2026 21:59 | 2 | 61.70 |
| 09/28/2026 21:59 | 2 | 61.70 |
| 09/28/2026 21:59 | 4 | 61.70 |
| 09/28/2026 21:59 | 2 | 61.70 |
| 09/28/2026 21:59 | 4 | 61.72 |
| 09/28/2026 21:59 | 59 | 61.70 |
| 09/28/2026 21:59 | 41 | 61.70 |
| 09/28/2026 21:59 | 1 | 61.72 |
| 09/28/2026 21:59 | 84 | 61.775 |
| 09/28/2026 21:59 | 4 | 61.77 |
| 09/28/2026 21:59 | 4 | 61.77 |
| 09/28/2026 21:59 | 100 | 61.77 |
| 09/28/2026 21:59 | 10 | 61.78 |
| 09/28/2026 21:59 | 100 | 61.78 |
| 09/28/2026 21:59 | 20 | 61.78 |
| 09/28/2026 21:59 | 100 | 61.78 |
| 09/28/2026 21:59 | 6 | 61.81 |
| 09/28/2026 21:59 | 45 | 61.81 |
| 09/28/2026 21:59 | 1 | 61.81 |
| 09/28/2026 21:59 | 8 | 61.81 |
| 09/28/2026 21:59 | 4 | 61.81 |
| 09/28/2026 21:59 | 55 | 61.81 |
| 09/28/2026 21:59 | 12 | 61.81 |
| 09/28/2026 21:59 | 27 | 61.81 |
| 09/28/2026 21:59 | 6 | 61.81 |
| 09/28/2026 21:59 | 6 | 61.82 |
| 09/28/2026 21:59 | 5 | 61.81 |
| 09/28/2026 21:59 | 1 | 61.81 |
| 09/28/2026 21:59 | 38 | 61.855 |
| 09/28/2026 21:59 | 7 | 61.81 |
| 09/28/2026 21:59 | 1 | 61.81 |
| 09/28/2026 21:59 | 6 | 61.81 |
| 09/28/2026 21:59 | 6 | 61.81 |
| 09/28/2026 21:59 | 22 | 61.82 |
| 09/28/2026 21:59 | 6 | 61.82 |
| 09/28/2026 21:59 | 25 | 61.84 |
| 09/28/2026 21:59 | 16 | 61.84 |
| 09/28/2026 21:59 | 28 | 61.855 |
| 09/28/2026 21:59 | 3 | 61.82 |
| 09/28/2026 21:59 | 10 | 61.82 |
| 09/28/2026 21:59 | 12 | 61.82 |
| 09/28/2026 21:59 | 20 | 61.84 |
| 09/28/2026 21:58 | 22 | 61.855 |
| 09/28/2026 21:58 | 20 | 61.84 |
| 09/28/2026 21:58 | 7 | 61.84 |
| 09/28/2026 21:58 | 15 | 61.84 |
| 09/28/2026 21:58 | 3 | 61.84 |
| 09/28/2026 21:58 | 3 | 61.84 |
| 09/28/2026 21:58 | 6 | 61.83 |
| 09/28/2026 21:58 | 6 | 61.83 |
| 09/28/2026 21:58 | 1 | 61.83 |
| 09/28/2026 21:58 | 6 | 61.83 |
| 09/28/2026 21:58 | 17 | 61.83 |
| 09/28/2026 21:58 | 3 | 61.83 |
| 09/28/2026 21:58 | 5 | 61.83 |
| 09/28/2026 21:58 | 75 | 61.83 |
| 09/28/2026 21:57 | 13 | 61.86 |
| 09/28/2026 21:57 | 35 | 61.86 |
| 09/28/2026 21:57 | 10 | 61.86 |
| 09/28/2026 21:57 | 15 | 61.86 |
| 09/28/2026 21:57 | 20 | 61.86 |
| 09/28/2026 21:57 | 100 | 61.86 |
| 09/28/2026 21:57 | 5 | 61.84 |
| 09/28/2026 21:57 | 13 | 61.83 |
| 09/28/2026 21:57 | 5 | 61.83 |
| 09/28/2026 21:57 | 5 | 61.83 |
| 09/28/2026 21:57 | 11 | 61.83 |
| 09/28/2026 21:57 | 12 | 61.84 |
| 09/28/2026 21:57 | 20 | 61.81 |
| 09/28/2026 21:57 | 100 | 61.81 |
| 09/28/2026 21:57 | 17 | 61.81 |
| 09/28/2026 21:57 | 5 | 61.81 |
| 09/28/2026 21:57 | 3 | 61.81 |
| 09/28/2026 21:57 | 15 | 61.81 |
| 09/28/2026 21:57 | 5 | 61.81 |
| 09/28/2026 21:57 | 100 | 61.81 |
| 09/28/2026 21:57 | 2 | 61.81 |
| 09/28/2026 21:57 | 43 | 61.81 |
| 09/28/2026 21:57 | 45 | 61.81 |
| 09/28/2026 21:57 | 100 | 61.81 |
| 09/28/2026 21:57 | 2 | 61.81 |
| 09/28/2026 21:57 | 1 | 61.81 |
| 09/28/2026 21:57 | 5 | 61.81 |
| 09/28/2026 21:57 | 100 | 61.81 |
| 09/28/2026 21:56 | 99 | 61.82 |
| 09/28/2026 21:56 | 1 | 61.82 |
| 09/28/2026 21:56 | 35 | 61.83 |
| 09/28/2026 21:56 | 100 | 61.83 |
| 09/28/2026 21:56 | 32 | 61.83 |
| 09/28/2026 21:56 | 1 | 61.85 |
| 09/28/2026 21:56 | 1 | 61.85 |
| 09/28/2026 21:56 | 7 | 61.85 |
| 09/28/2026 21:56 | 39 | 61.84 |
| 09/28/2026 21:56 | 7 | 61.84 |
| 09/28/2026 21:56 | 7 | 61.84 |
| 09/28/2026 21:56 | 6 | 61.82 |
| 09/28/2026 21:56 | 64 | 61.82 |
| 09/28/2026 21:56 | 25 | 61.82 |
| 09/28/2026 21:56 | 7 | 61.86 |
| 09/28/2026 21:56 | 1 | 61.82 |
| 09/28/2026 21:56 | 7 | 61.82 |
| 09/28/2026 21:56 | 1 | 61.87 |
| 09/28/2026 21:56 | 100 | 61.84 |
| 09/28/2026 21:56 | 40 | 61.84 |
| 09/28/2026 21:56 | 60 | 61.84 |
| 09/28/2026 21:56 | 80 | 61.83 |
| 09/28/2026 21:56 | 100 | 61.83 |
| 09/28/2026 21:56 | 100 | 61.83 |
| 09/28/2026 21:56 | 200 | 61.80 |
| 09/28/2026 21:56 | 1 | 61.80 |
| 09/28/2026 21:56 | 144 | 61.80 |
| 09/28/2026 21:56 | 138 | 61.80 |
| 09/28/2026 21:56 | 162 | 61.80 |
| 09/28/2026 21:56 | 18 | 61.80 |
| 09/28/2026 21:56 | 18 | 61.80 |
| 09/28/2026 21:56 | 4 | 61.80 |
| 09/28/2026 21:56 | 20 | 61.80 |
| 09/28/2026 21:56 | 24 | 61.80 |
| 09/28/2026 21:56 | 17 | 61.80 |
| 09/28/2026 21:56 | 80 | 61.79 |
| 09/28/2026 21:56 | 183 | 61.80 |
| 09/28/2026 21:56 | 54 | 61.80 |
| 09/28/2026 21:56 | 100 | 61.79 |
| 09/28/2026 21:56 | 100 | 61.79 |
| 09/28/2026 21:56 | 80 | 61.79 |
| 09/28/2026 21:55 | 18 | 61.76 |
| 09/28/2026 21:55 | 4 | 61.76 |
| 09/28/2026 21:55 | 100 | 61.76 |
| 09/28/2026 21:55 | 15 | 61.75 |
| 09/28/2026 21:55 | 65 | 61.75 |
| 09/28/2026 21:55 | 15 | 61.75 |
| 09/28/2026 21:55 | 100 | 61.72 |
| 09/28/2026 21:55 | 4 | 61.68 |
| 09/28/2026 21:55 | 5 | 61.68 |
| 09/28/2026 21:55 | 2 | 61.69 |
| 09/28/2026 21:55 | 3 | 61.69 |
| 09/28/2026 21:55 | 32 | 61.69 |
| 09/28/2026 21:55 | 15 | 61.69 |
| 09/28/2026 21:55 | 7 | 61.69 |
| 09/28/2026 21:55 | 32 | 61.69 |
| 09/28/2026 21:55 | 6 | 61.69 |
| 09/28/2026 21:55 | 25 | 61.69 |
| 09/28/2026 21:55 | 3 | 61.69 |
| 09/28/2026 21:55 | 6 | 61.69 |
| 09/28/2026 21:55 | 30 | 61.69 |
| 09/28/2026 21:55 | 2 | 61.70 |
| 09/28/2026 21:55 | 3 | 61.72 |
| 09/28/2026 21:55 | 62 | 61.74 |
| 09/28/2026 21:55 | 3 | 61.78 |
| 09/28/2026 21:54 | 3 | 61.76 |
| 09/28/2026 21:54 | 6 | 61.75 |
| 09/28/2026 21:54 | 10 | 61.79 |
| 09/28/2026 21:54 | 15 | 61.79 |
| 09/28/2026 21:54 | 1 | 61.79 |
| 09/28/2026 21:54 | 2 | 61.82 |
| 09/28/2026 21:54 | 100 | 61.82 |
| 09/28/2026 21:54 | 12 | 61.83 |
| 09/28/2026 21:54 | 48 | 61.83 |
| 09/28/2026 21:53 | 100 | 61.845 |
| 09/28/2026 21:52 | 100 | 61.845 |
| 09/28/2026 21:52 | 17 | 61.82 |
| 09/28/2026 21:52 | 17 | 61.83 |
| 09/28/2026 21:52 | 17 | 61.84 |
| 09/28/2026 21:51 | 100 | 61.90 |
| 09/28/2026 21:51 | 9 | 61.87 |
| 09/28/2026 21:51 | 74 | 61.84 |
| 09/28/2026 21:51 | 18 | 61.84 |
| 09/28/2026 21:51 | 30 | 61.84 |
| 09/28/2026 21:51 | 100 | 61.84 |
| 09/28/2026 21:51 | 100 | 61.84 |
| 09/28/2026 21:51 | 30 | 61.84 |
| 09/28/2026 21:51 | 1 | 61.84 |
| 09/28/2026 21:51 | 39 | 61.84 |
| 09/28/2026 21:51 | 17 | 61.84 |
| 09/28/2026 21:51 | 17 | 61.84 |
| 09/28/2026 21:50 | 10 | 61.86 |
| 09/28/2026 21:47 | 15 | 62.02 |
| 09/28/2026 21:47 | 5 | 62.04 |
| 09/28/2026 21:47 | 3 | 62.05 |
| 09/28/2026 21:47 | 7 | 62.05 |
| 09/28/2026 21:47 | 5 | 62.07 |
| 09/28/2026 21:47 | 17 | 62.07 |
| 09/28/2026 21:47 | 17 | 62.07 |
| 09/28/2026 21:47 | 17 | 62.08 |
| 09/28/2026 21:47 | 17 | 62.08 |
| 09/28/2026 21:47 | 17 | 62.08 |
| 09/28/2026 21:47 | 17 | 62.08 |
| 09/28/2026 21:47 | 17 | 62.09 |
| 09/28/2026 21:47 | 8 | 62.09 |
| 09/28/2026 21:47 | 11 | 62.09 |
| 09/28/2026 21:46 | 100 | 62.12 |
| 09/28/2026 21:45 | 17 | 62.10 |
| 09/28/2026 21:45 | 100 | 62.12 |
| 09/28/2026 21:45 | 8 | 62.14 |
| 09/28/2026 21:45 | 1 | 62.14 |
| 09/28/2026 21:43 | 22 | 62.25 |
| 09/28/2026 21:42 | 18 | 62.22 |
| 09/28/2026 21:42 | 18 | 62.21 |
| 09/28/2026 21:42 | 18 | 62.21 |
| 09/28/2026 21:42 | 1 | 62.17 |
| 09/28/2026 21:42 | 10 | 62.17 |
| 09/28/2026 21:42 | 100 | 62.17 |
| 09/28/2026 21:41 | 5 | 62.12 |
| 09/28/2026 21:40 | 9 | 62.10 |
| 09/28/2026 21:40 | 1 | 62.10 |
| 09/28/2026 21:40 | 9 | 62.11 |
| 09/28/2026 21:40 | 1 | 62.11 |
| 09/28/2026 21:40 | 5 | 62.12 |
| 09/28/2026 21:40 | 17 | 62.16 |
| 09/28/2026 21:40 | 2 | 62.17 |
| 09/28/2026 21:40 | 30 | 62.17 |
| 09/28/2026 21:40 | 17 | 62.17 |
| 09/28/2026 21:40 | 17 | 62.17 |
| 09/28/2026 21:40 | 100 | 62.17 |
| 09/28/2026 21:40 | 9 | 62.17 |
| 09/28/2026 21:40 | 19 | 62.17 |
| 09/28/2026 21:39 | 26 | 62.18 |
| 09/28/2026 21:39 | 17 | 62.18 |
| 09/28/2026 21:39 | 17 | 62.18 |
| 09/28/2026 21:39 | 17 | 62.18 |
| 09/28/2026 21:39 | 100 | 62.18 |
| 09/28/2026 21:39 | 8 | 62.19 |
| 09/28/2026 21:39 | 10 | 62.19 |
| 09/28/2026 21:39 | 17 | 62.19 |
| 09/28/2026 21:39 | 26 | 62.19 |
| 09/28/2026 21:39 | 100 | 62.19 |
| 09/28/2026 21:39 | 8 | 62.23 |
| 09/28/2026 21:39 | 8 | 62.23 |
| 09/28/2026 21:37 | 5 | 62.275 |
| 09/28/2026 21:36 | 55 | 62.25 |
| 09/28/2026 21:33 | 1 | 62.19 |
| 09/28/2026 21:33 | 69 | 62.23 |
| 09/28/2026 21:33 | 10 | 62.25 |
| 09/28/2026 21:33 | 9 | 62.315 |
| 09/28/2026 21:33 | 5 | 62.27 |
| 09/28/2026 21:33 | 5 | 62.26 |
| 09/28/2026 21:33 | 5 | 62.26 |
| 09/28/2026 21:32 | 100 | 62.21 |
| 09/28/2026 21:32 | 4 | 62.21 |
| 09/28/2026 21:32 | 96 | 62.21 |
| 09/28/2026 21:32 | 4 | 62.21 |
| 09/28/2026 21:32 | 100 | 62.22 |
| 09/28/2026 21:32 | 5 | 62.23 |
| 09/28/2026 21:32 | 100 | 62.26 |
| 09/28/2026 21:32 | 1 | 62.26 |
| 09/28/2026 21:32 | 100 | 62.26 |
| 09/28/2026 21:32 | 76 | 62.26 |
| 09/28/2026 21:32 | 14 | 62.26 |
| 09/28/2026 21:32 | 23 | 62.20 |
| 09/28/2026 21:31 | 100 | 62.25 |
| 09/28/2026 21:31 | 10 | 62.26 |
| 09/28/2026 21:31 | 100 | 62.25 |
| 09/28/2026 21:30 | 14 | 62.22 |
| 09/28/2026 21:30 | 1 | 62.22 |
| 09/28/2026 21:30 | 18 | 62.23 |
| 09/28/2026 21:30 | 82 | 62.22 |
| 09/28/2026 21:29 | 1 | 62.22 |
| 09/28/2026 21:29 | 1 | 62.22 |
| 09/28/2026 21:29 | 1 | 62.22 |
| 09/28/2026 21:29 | 14 | 62.22 |
| 09/28/2026 21:28 | 1 | 62.22 |
| 09/28/2026 21:28 | 8 | 62.21 |
| 09/28/2026 21:28 | 1 | 62.21 |
| 09/28/2026 21:27 | 14 | 62.12 |
| 09/28/2026 21:25 | 40 | 62.04 |
| 09/28/2026 21:23 | 4 | 62.09 |
| 09/28/2026 21:23 | 27 | 62.02 |
| 09/28/2026 21:23 | 73 | 62.02 |
| 09/28/2026 21:23 | 27 | 62.00 |
| 09/28/2026 21:23 | 14 | 62.01 |
| 09/28/2026 21:23 | 7 | 62.01 |
| 09/28/2026 21:16 | 100 | 61.91 |
| 09/28/2026 21:16 | 100 | 61.82 |
| 09/28/2026 21:16 | 18 | 61.80 |
| 09/28/2026 21:16 | 2 | 61.78 |
| 09/28/2026 21:16 | 10 | 61.78 |
| 09/28/2026 21:16 | 22 | 61.78 |
| 09/28/2026 21:16 | 2 | 61.78 |
| 09/28/2026 21:16 | 32 | 61.77 |
| 09/28/2026 21:16 | 34 | 61.77 |
| 09/28/2026 21:16 | 34 | 61.77 |
| 09/28/2026 21:15 | 2 | 61.71 |
| 09/28/2026 21:15 | 1 | 61.72 |
| 09/28/2026 21:15 | 100 | 61.74 |
| 09/28/2026 21:15 | 22 | 61.74 |
| 09/28/2026 21:15 | 11 | 61.74 |
| 09/28/2026 21:13 | 1 | 61.76 |
| 09/28/2026 21:13 | 100 | 61.76 |
| 09/28/2026 21:13 | 100 | 61.76 |
| 09/28/2026 21:13 | 40 | 61.76 |
| 09/28/2026 21:13 | 100 | 61.76 |
| 09/28/2026 21:13 | 2 | 61.76 |
| 09/28/2026 21:13 | 35 | 61.76 |
| 09/28/2026 21:13 | 4 | 61.76 |
| 09/28/2026 21:13 | 1 | 61.76 |
| 09/28/2026 21:13 | 1 | 61.76 |
| 09/28/2026 21:13 | 1 | 61.76 |
| 09/28/2026 21:13 | 4 | 61.77 |
| 09/28/2026 21:11 | 100 | 61.78 |
| 09/28/2026 21:11 | 100 | 61.78 |
| 09/28/2026 21:11 | 14 | 61.80 |
| 09/28/2026 21:11 | 21 | 61.80 |
| 09/28/2026 21:10 | 4 | 61.80 |
| 09/28/2026 21:10 | 75 | 61.80 |
| 09/28/2026 21:10 | 13 | 61.81 |
| 09/28/2026 21:03 | 5 | 61.805 |
| 09/28/2026 21:03 | 100 | 61.79 |
| 09/28/2026 21:03 | 100 | 61.79 |
| 09/28/2026 21:03 | 5 | 61.79 |
| 09/28/2026 21:03 | 1 | 61.79 |
| 09/28/2026 21:03 | 87 | 61.79 |
| 09/28/2026 21:02 | 13 | 61.79 |
| 09/28/2026 21:02 | 22 | 61.78 |
| 09/28/2026 21:02 | 62 | 61.725 |
| 09/28/2026 21:02 | 10 | 61.725 |
| 09/28/2026 21:02 | 25 | 61.725 |
| 09/28/2026 21:02 | 3 | 61.725 |
| 09/28/2026 21:02 | 5 | 61.725 |
| 09/28/2026 21:02 | 5 | 61.725 |
| 09/28/2026 21:02 | 5 | 61.725 |
| 09/28/2026 21:02 | 5 | 61.725 |
| 09/28/2026 21:02 | 5 | 61.725 |
| 09/28/2026 21:02 | 25 | 61.725 |
| 09/28/2026 21:02 | 25 | 61.725 |
| 09/28/2026 21:02 | 25 | 61.725 |
| 09/28/2026 21:02 | 100 | 61.73 |
| 09/28/2026 21:00 | 1 | 61.73 |
| 09/28/2026 21:00 | 5 | 61.74 |
| 09/28/2026 21:00 | 1 | 61.75 |
| 09/28/2026 21:00 | 100 | 61.75 |
| 09/28/2026 21:00 | 42 | 61.75 |
| 09/28/2026 20:59 | 5 | 61.83 |
| 09/28/2026 20:59 | 5 | 61.82 |
| 09/28/2026 20:59 | 20 | 61.82 |
| 09/28/2026 20:59 | 5 | 61.82 |
| 09/28/2026 20:59 | 5 | 61.82 |
| 09/28/2026 20:59 | 5 | 61.82 |
| 09/28/2026 20:59 | 23 | 61.81 |
| 09/28/2026 20:58 | 100 | 61.715 |
| 09/28/2026 20:51 | 100 | 61.65 |
| 09/28/2026 20:51 | 15 | 61.66 |
| 09/28/2026 20:51 | 5 | 61.67 |
| 09/28/2026 20:50 | 2 | 61.71 |
| 09/28/2026 20:50 | 2 | 61.68 |
| 09/28/2026 20:50 | 20 | 61.71 |
| 09/28/2026 20:48 | 35 | 61.73 |
| 09/28/2026 20:48 | 18 | 61.76 |
| 09/28/2026 20:48 | 1 | 61.74 |
| 09/28/2026 20:48 | 76 | 61.74 |
| 09/28/2026 20:48 | 24 | 61.74 |
| 09/28/2026 20:48 | 5 | 61.73 |
| 09/28/2026 20:48 | 20 | 61.665 |
| 09/28/2026 20:48 | 5 | 61.665 |
| 09/28/2026 20:48 | 25 | 61.665 |
| 09/28/2026 20:48 | 25 | 61.665 |
| 09/28/2026 20:48 | 25 | 61.665 |
| 09/28/2026 20:48 | 25 | 61.665 |
| 09/28/2026 20:48 | 25 | 61.665 |
| 09/28/2026 20:48 | 25 | 61.665 |
| 09/28/2026 20:48 | 25 | 61.665 |
| 09/28/2026 20:48 | 11 | 61.665 |
| 09/28/2026 20:48 | 89 | 61.665 |
| 09/28/2026 20:48 | 11 | 61.665 |
| 09/28/2026 20:48 | 15 | 61.665 |
| 09/28/2026 20:48 | 15 | 61.665 |
| 09/28/2026 20:48 | 15 | 61.665 |
| 09/28/2026 20:48 | 15 | 61.665 |
| 09/28/2026 20:46 | 1 | 61.66 |
| 09/28/2026 20:43 | 89 | 61.61 |
| 09/28/2026 20:41 | 22 | 61.645 |
| 09/28/2026 20:41 | 7 | 61.71 |
| 09/28/2026 20:41 | 20 | 61.71 |
| 09/28/2026 20:41 | 19 | 61.71 |
| 09/28/2026 20:41 | 20 | 61.71 |
| 09/28/2026 20:41 | 17 | 61.72 |
| 09/28/2026 20:41 | 11 | 61.72 |
| 09/28/2026 20:41 | 1 | 61.73 |
| 09/28/2026 20:41 | 16 | 61.73 |
| 09/28/2026 20:41 | 99 | 61.73 |
| 09/28/2026 20:41 | 1 | 61.74 |
| 09/28/2026 20:37 | 1 | 61.74 |
| 09/28/2026 20:35 | 100 | 61.75 |
| 09/28/2026 20:35 | 10 | 61.76 |
| 09/28/2026 20:35 | 24 | 61.77 |
| 09/28/2026 20:35 | 24 | 61.79 |
| 09/28/2026 20:34 | 100 | 61.79 |
| 09/28/2026 20:34 | 1 | 61.82 |
| 09/28/2026 20:34 | 10 | 61.81 |
| 09/28/2026 20:34 | 100 | 61.81 |
| 09/28/2026 20:33 | 10 | 61.85 |
| 09/28/2026 20:33 | 10 | 61.85 |
| 09/28/2026 20:30 | 100 | 61.88 |
| 09/28/2026 20:30 | 1 | 61.87 |
| 09/28/2026 20:30 | 5 | 61.835 |
| 09/28/2026 20:30 | 25 | 61.835 |
| 09/28/2026 20:30 | 1 | 61.835 |
| 09/28/2026 20:30 | 69 | 61.835 |
| 09/28/2026 20:30 | 31 | 61.835 |
| 09/28/2026 20:28 | 1 | 61.835 |
| 09/28/2026 20:28 | 7 | 61.80 |
| 09/28/2026 20:26 | 100 | 61.80 |
| 09/28/2026 20:26 | 10 | 61.84 |
| 09/28/2026 20:25 | 1 | 61.80 |
| 09/28/2026 20:25 | 16 | 61.81 |
| 09/28/2026 20:25 | 84 | 61.81 |
| 09/28/2026 20:25 | 100 | 61.83 |
| 09/28/2026 20:25 | 22 | 61.83 |
| 09/28/2026 20:23 | 26 | 61.885 |
| 09/28/2026 20:22 | 1 | 61.87 |
| 09/28/2026 20:22 | 41 | 61.885 |
| 09/28/2026 20:22 | 1 | 61.885 |
| 09/28/2026 20:18 | 7 | 61.87 |
| 09/28/2026 20:18 | 17 | 61.87 |
| 09/28/2026 20:18 | 13 | 61.87 |
| 09/28/2026 20:18 | 13 | 61.87 |
| 09/28/2026 20:17 | 50 | 61.88 |
| 09/28/2026 20:16 | 12 | 61.87 |
| 09/28/2026 20:16 | 1 | 61.87 |
| 09/28/2026 20:16 | 3 | 61.87 |
| 09/28/2026 20:12 | 100 | 61.89 |
| 09/28/2026 20:12 | 1 | 61.90 |
| 09/28/2026 20:12 | 100 | 61.90 |
| 09/28/2026 20:11 | 100 | 61.94 |
| 09/28/2026 20:11 | 55 | 61.885 |
| 09/28/2026 20:11 | 25 | 61.885 |
| 09/28/2026 20:11 | 20 | 61.885 |
| 09/28/2026 20:11 | 50 | 61.885 |
| 09/28/2026 20:08 | 8 | 61.82 |
| 09/28/2026 20:04 | 25 | 61.88 |
| 09/28/2026 20:04 | 25 | 61.88 |
| 09/28/2026 20:03 | 100 | 61.82 |
| 09/28/2026 19:59 | 3 | 61.84 |
| 09/28/2026 19:57 | 1 | 61.875 |
| 09/28/2026 19:56 | 1 | 61.91 |
| 09/28/2026 19:56 | 1 | 61.84 |
| 09/28/2026 19:55 | 1 | 61.835 |
| 09/28/2026 19:51 | 13 | 61.92 |
| 09/28/2026 19:50 | 65 | 61.835 |
| 09/28/2026 19:50 | 5 | 61.835 |
| 09/28/2026 19:50 | 5 | 61.835 |
| 09/28/2026 19:50 | 25 | 61.835 |
| 09/28/2026 19:43 | 4 | 61.91 |
| 09/28/2026 19:43 | 4 | 61.90 |
| 09/28/2026 19:42 | 98 | 61.81 |
| 09/28/2026 19:42 | 2 | 61.81 |
| 09/28/2026 19:42 | 94 | 61.86 |
| 09/28/2026 19:42 | 6 | 61.86 |
| 09/28/2026 19:42 | 10 | 61.87 |
| 09/28/2026 19:41 | 4 | 61.88 |
| 09/28/2026 19:41 | 25 | 61.925 |
| 09/28/2026 19:41 | 100 | 61.925 |
| 09/28/2026 19:41 | 101 | 61.915 |
| 09/28/2026 19:41 | 93 | 61.915 |
| 09/28/2026 19:39 | 3 | 61.855 |
| 09/28/2026 19:38 | 1 | 61.86 |
| 09/28/2026 19:37 | 1 | 61.86 |
| 09/28/2026 19:37 | 1 | 61.86 |
| 09/28/2026 19:36 | 1 | 61.86 |
| 09/28/2026 19:33 | 1 | 61.80 |
| 09/28/2026 19:33 | 1 | 61.80 |
| 09/28/2026 19:32 | 63 | 61.81 |
| 09/28/2026 19:32 | 18 | 61.82 |
| 09/28/2026 19:29 | 45 | 61.96 |
| 09/28/2026 19:27 | 1 | 62.01 |
| 09/28/2026 19:27 | 1 | 62.01 |
| 09/28/2026 19:27 | 1 | 62.02 |
| 09/28/2026 19:27 | 1 | 62.02 |
| 09/28/2026 19:27 | 1 | 62.02 |
| 09/28/2026 19:27 | 9 | 62.02 |
| 09/28/2026 19:27 | 2 | 62.05 |
| 09/28/2026 19:27 | 1 | 62.05 |
| 09/28/2026 19:27 | 1 | 62.05 |
| 09/28/2026 19:20 | 100 | 62.10 |
| 09/28/2026 19:20 | 8 | 62.11 |
| 09/28/2026 19:20 | 10 | 62.11 |
| 09/28/2026 19:20 | 8 | 62.11 |
| 09/28/2026 19:20 | 3 | 62.11 |
| 09/28/2026 19:20 | 3 | 62.11 |
| 09/28/2026 19:20 | 17 | 62.12 |
| 09/28/2026 19:20 | 17 | 62.12 |
| 09/28/2026 19:13 | 20 | 62.36 |
| 09/28/2026 19:13 | 7 | 62.39 |
| 09/28/2026 19:13 | 4 | 62.39 |
| 09/28/2026 19:13 | 4 | 62.39 |
| 09/28/2026 19:12 | 100 | 62.61 |
| 09/28/2026 19:12 | 100 | 62.61 |
| 09/28/2026 19:12 | 30 | 62.68 |
| 09/28/2026 19:12 | 30 | 62.68 |
| 09/28/2026 19:12 | 30 | 62.68 |
| 09/28/2026 19:12 | 24 | 62.68 |
| 09/28/2026 19:12 | 6 | 62.68 |
| 09/28/2026 19:12 | 15 | 62.65 |
| 09/28/2026 19:12 | 15 | 62.64 |
| 09/28/2026 19:12 | 7 | 62.53 |
| 09/28/2026 19:12 | 25 | 62.525 |
| 09/28/2026 19:12 | 25 | 62.525 |
| 09/28/2026 19:12 | 25 | 62.525 |
| 09/28/2026 19:11 | 18 | 62.575 |
| 09/28/2026 19:11 | 14 | 62.53 |
| 09/28/2026 19:11 | 18 | 62.63 |
| 09/28/2026 19:11 | 100 | 62.54 |
| 09/28/2026 19:11 | 7 | 62.45 |
| 09/28/2026 19:11 | 7 | 62.44 |
| 09/28/2026 19:11 | 7 | 62.44 |
| 09/28/2026 19:11 | 7 | 62.44 |
| 09/28/2026 19:11 | 7 | 62.44 |
| 09/28/2026 19:11 | 5 | 62.44 |
| 09/28/2026 19:11 | 2 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 7 | 62.425 |
| 09/28/2026 19:11 | 25 | 62.39 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 1 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.41 |
| 09/28/2026 19:11 | 2 | 62.41 |
| 09/28/2026 19:11 | 1 | 62.41 |
| 09/28/2026 19:11 | 7 | 62.405 |
| 09/28/2026 19:11 | 5 | 62.29 |
| 09/28/2026 19:11 | 5 | 62.29 |
| 09/28/2026 19:11 | 1 | 62.29 |
| 09/28/2026 19:11 | 1 | 62.29 |
| 09/28/2026 19:11 | 45 | 62.29 |
| 09/28/2026 19:11 | 60 | 62.30 |
| 09/28/2026 19:11 | 100 | 62.31 |
| 09/28/2026 19:11 | 17 | 62.32 |
| 09/28/2026 19:11 | 2 | 62.32 |
| 09/28/2026 19:11 | 2 | 62.32 |
| 09/28/2026 19:11 | 19 | 62.33 |
| 09/28/2026 19:11 | 8 | 62.20 |
| 09/28/2026 19:11 | 100 | 62.20 |
| 09/28/2026 19:11 | 100 | 62.15 |
| 09/28/2026 19:11 | 1 | 62.18 |
| 09/28/2026 19:11 | 20 | 62.11 |
| 09/28/2026 19:11 | 30 | 62.08 |
| 09/28/2026 19:11 | 100 | 62.08 |
| 09/28/2026 19:11 | 20 | 62.08 |
| 09/28/2026 19:11 | 20 | 62.08 |
| 09/28/2026 19:11 | 20 | 62.08 |
| 09/28/2026 19:11 | 20 | 62.08 |
| 09/28/2026 19:11 | 20 | 62.08 |
| 09/28/2026 19:10 | 16 | 62.08 |
| 09/28/2026 19:10 | 17 | 62.08 |
| 09/28/2026 19:07 | 12 | 62.055 |
| 09/28/2026 19:07 | 13 | 62.055 |
| 09/28/2026 19:06 | 2 | 62.055 |
| 09/28/2026 19:03 | 15 | 62.03 |
| 09/28/2026 19:03 | 30 | 62.03 |
| 09/28/2026 18:58 | 81 | 61.88 |
| 09/28/2026 18:58 | 1 | 61.89 |
| 09/28/2026 18:58 | 1 | 61.89 |
| 09/28/2026 18:58 | 1 | 61.89 |
| 09/28/2026 18:58 | 1 | 61.89 |
| 09/28/2026 18:58 | 15 | 62.01 |
| 09/28/2026 18:57 | 10 | 62.02 |
| 09/28/2026 18:57 | 3 | 62.02 |
| 09/28/2026 18:56 | 97 | 61.98 |
| 09/28/2026 18:56 | 28 | 61.89 |
| 09/28/2026 18:56 | 1 | 61.90 |
| 09/28/2026 18:55 | 6 | 61.94 |
| 09/28/2026 18:54 | 1 | 61.89 |
| 09/28/2026 18:54 | 50 | 61.89 |
| 09/28/2026 18:54 | 100 | 61.89 |
| 09/28/2026 18:54 | 34 | 61.89 |
| 09/28/2026 18:54 | 100 | 61.90 |
| 09/28/2026 18:54 | 1 | 61.90 |
| 09/28/2026 18:54 | 100 | 61.91 |
| 09/28/2026 18:54 | 1 | 61.93 |
| 09/28/2026 18:54 | 14 | 61.96 |
| 09/28/2026 18:53 | 8 | 61.95 |
| 09/28/2026 18:53 | 45 | 61.95 |
| 09/28/2026 18:53 | 55 | 61.95 |
| 09/28/2026 18:53 | 90 | 61.97 |
| 09/28/2026 18:53 | 9 | 61.97 |
| 09/28/2026 18:53 | 100 | 61.93 |
| 09/28/2026 18:53 | 100 | 61.96 |
| 09/28/2026 18:53 | 100 | 61.95 |
| 09/28/2026 18:52 | 100 | 61.83 |
| 09/28/2026 18:52 | 7 | 61.83 |
| 09/28/2026 18:52 | 7 | 61.83 |
| 09/28/2026 18:49 | 6 | 61.845 |
| 09/28/2026 18:49 | 8 | 61.88 |
| 09/28/2026 18:49 | 14 | 61.88 |
| 09/28/2026 18:48 | 15 | 61.89 |
| 09/28/2026 18:47 | 15 | 61.96 |
| 09/28/2026 18:47 | 11 | 62.01 |
| 09/28/2026 18:45 | 69 | 62.085 |
| 09/28/2026 18:45 | 31 | 62.085 |
| 09/28/2026 18:45 | 69 | 62.085 |
| 09/28/2026 18:45 | 31 | 62.085 |
| 09/28/2026 18:45 | 69 | 62.085 |
| 09/28/2026 18:43 | 15 | 62.09 |
| 09/28/2026 18:41 | 15 | 62.13 |
| 09/28/2026 18:40 | 15 | 62.10 |
| 09/28/2026 18:40 | 13 | 62.10 |
| 09/28/2026 18:39 | 56 | 62.15 |
| 09/28/2026 18:39 | 1 | 62.15 |
| 09/28/2026 18:39 | 11 | 62.15 |
| 09/28/2026 18:39 | 13 | 62.18 |
| 09/28/2026 18:39 | 11 | 62.18 |
| 09/28/2026 18:39 | 60 | 62.23 |
| 09/28/2026 18:39 | 12 | 62.18 |
| 09/28/2026 18:38 | 15 | 62.29 |
| 09/28/2026 18:36 | 15 | 62.295 |
| 09/28/2026 18:36 | 1 | 62.295 |
| 09/28/2026 18:36 | 27 | 62.20 |
| 09/28/2026 18:34 | 1 | 62.24 |
| 09/28/2026 18:34 | 100 | 62.24 |
| 09/28/2026 18:34 | 1 | 62.42 |
| 09/28/2026 18:32 | 24 | 62.28 |
| 09/28/2026 18:32 | 6 | 62.35 |
| 09/28/2026 18:32 | 9 | 62.35 |
| 09/28/2026 18:32 | 100 | 62.35 |
| 09/28/2026 18:32 | 1 | 62.36 |
| 09/28/2026 18:32 | 9 | 62.36 |
| 09/28/2026 18:32 | 1 | 62.38 |
| 09/28/2026 18:31 | 15 | 62.48 |
| 09/28/2026 18:30 | 18 | 62.51 |
| 09/28/2026 18:30 | 18 | 62.555 |
| 09/28/2026 18:30 | 25 | 62.555 |
| 09/28/2026 18:30 | 25 | 62.555 |
| 09/28/2026 18:30 | 32 | 62.555 |
| 09/28/2026 18:28 | 46 | 62.41 |
| 09/28/2026 18:28 | 1 | 62.43 |
| 09/28/2026 18:28 | 1 | 62.43 |
| 09/28/2026 18:28 | 36 | 62.43 |
| 09/28/2026 18:28 | 15 | 62.44 |
| 09/28/2026 18:28 | 15 | 62.46 |
| 09/28/2026 18:25 | 25 | 62.24 |
| 09/28/2026 18:24 | 11 | 62.16 |
| 09/28/2026 18:24 | 54 | 62.16 |
| 09/28/2026 18:24 | 9 | 62.16 |
| 09/28/2026 18:24 | 91 | 62.16 |
| 09/28/2026 18:24 | 9 | 62.16 |
| 09/28/2026 18:24 | 91 | 62.16 |
| 09/28/2026 18:24 | 35 | 62.16 |
| 09/28/2026 18:24 | 100 | 62.16 |
| 09/28/2026 18:24 | 35 | 62.16 |
| 09/28/2026 18:24 | 65 | 62.16 |
| 09/28/2026 18:24 | 100 | 62.16 |
| 09/28/2026 18:24 | 100 | 62.16 |
| 09/28/2026 18:24 | 100 | 62.18 |
| 09/28/2026 18:24 | 100 | 62.18 |
| 09/28/2026 18:24 | 26 | 62.19 |
| 09/28/2026 18:24 | 9 | 62.22 |
| 09/28/2026 18:24 | 9 | 62.14 |
| 09/28/2026 18:24 | 1 | 62.17 |
| 09/28/2026 18:24 | 1 | 62.17 |
| 09/28/2026 18:24 | 100 | 62.14 |
| 09/28/2026 18:24 | 176 | 62.14 |
| 09/28/2026 18:23 | 25 | 62.05 |
| 09/28/2026 18:23 | 25 | 62.05 |
| 09/28/2026 18:23 | 25 | 62.05 |
| 09/28/2026 18:23 | 25 | 62.05 |
| 09/28/2026 18:23 | 100 | 62.07 |
| 09/28/2026 18:23 | 12 | 62.06 |
| 09/28/2026 18:23 | 200 | 62.04 |
| 09/28/2026 18:23 | 10 | 62.01 |
| 09/28/2026 18:23 | 5 | 62.01 |
| 09/28/2026 18:23 | 5 | 62.01 |
| 09/28/2026 18:23 | 5 | 62.01 |
| 09/28/2026 18:23 | 25 | 62.01 |
| 09/28/2026 18:23 | 25 | 62.01 |
| 09/28/2026 18:23 | 25 | 62.01 |
| 09/28/2026 18:23 | 78 | 62.02 |
| 09/28/2026 18:23 | 122 | 62.02 |
| 09/28/2026 18:23 | 100 | 61.99 |
| 09/28/2026 18:23 | 9 | 61.99 |
| 09/28/2026 18:23 | 5 | 61.99 |
| 09/28/2026 18:23 | 99 | 61.99 |
| 09/28/2026 18:23 | 1 | 61.99 |
| 09/28/2026 18:20 | 12 | 61.97 |
| 09/28/2026 18:20 | 6 | 61.90 |
| 09/28/2026 18:20 | 81 | 61.94 |
| 09/28/2026 18:20 | 19 | 61.94 |
| 09/28/2026 18:20 | 100 | 61.90 |
| 09/28/2026 18:20 | 5 | 61.84 |
| 09/28/2026 18:20 | 4 | 61.84 |
| 09/28/2026 18:20 | 117 | 61.81 |
| 09/28/2026 18:20 | 200 | 61.81 |
| 09/28/2026 18:20 | 100 | 61.81 |
| 09/28/2026 18:20 | 28 | 61.81 |
| 09/28/2026 18:19 | 24 | 61.75 |
| 09/28/2026 18:18 | 1 | 61.80 |
| 09/28/2026 18:18 | 100 | 61.81 |
| 09/28/2026 18:17 | 40 | 61.89 |
| 09/28/2026 18:17 | 60 | 61.89 |
| 09/28/2026 18:17 | 15 | 61.92 |
| 09/28/2026 18:17 | 5 | 61.92 |
| 09/28/2026 18:17 | 5 | 61.92 |
| 09/28/2026 18:17 | 4 | 61.93 |
| 09/28/2026 18:17 | 36 | 61.93 |
| 09/28/2026 18:17 | 34 | 61.93 |
| 09/28/2026 18:17 | 4 | 61.94 |
| 09/28/2026 18:17 | 65 | 62.06 |
| 09/28/2026 18:17 | 5 | 62.04 |
| 09/28/2026 18:16 | 1 | 62.01 |
| 09/28/2026 18:16 | 1 | 61.99 |
| 09/28/2026 18:16 | 1 | 61.99 |
| 09/28/2026 18:16 | 98 | 61.91 |
| 09/28/2026 18:16 | 1 | 61.96 |
| 09/28/2026 18:16 | 1 | 61.96 |
| 09/28/2026 18:16 | 4 | 61.86 |
| 09/28/2026 18:16 | 100 | 61.85 |
| 09/28/2026 18:16 | 200 | 61.83 |
| 09/28/2026 18:16 | 100 | 61.81 |
| 09/28/2026 18:16 | 1 | 61.83 |
| 09/28/2026 18:16 | 3 | 61.83 |
| 09/28/2026 18:16 | 96 | 61.83 |
| 09/28/2026 18:16 | 4 | 61.83 |
| 09/28/2026 18:16 | 100 | 61.82 |
| 09/28/2026 18:16 | 100 | 61.81 |
| 09/28/2026 18:15 | 2 | 61.76 |
| 09/28/2026 18:14 | 50 | 61.79 |
| 09/28/2026 18:14 | 1 | 61.79 |
| 09/28/2026 18:14 | 50 | 61.79 |
| 09/28/2026 18:14 | 1 | 61.79 |
| 09/28/2026 18:14 | 7 | 61.81 |
| 09/28/2026 18:14 | 5 | 61.81 |
| 09/28/2026 18:14 | 4 | 61.81 |
| 09/28/2026 18:14 | 1 | 61.81 |
| 09/28/2026 18:14 | 2 | 61.81 |
| 09/28/2026 18:14 | 1 | 61.81 |
| 09/28/2026 18:14 | 5 | 61.81 |
| 09/28/2026 18:14 | 20 | 61.81 |
| 09/28/2026 18:14 | 2 | 61.81 |
| 09/28/2026 18:14 | 2 | 61.81 |
| 09/28/2026 18:14 | 1 | 61.81 |
| 09/28/2026 18:14 | 6 | 61.81 |
| 09/28/2026 18:14 | 6 | 61.81 |
| 09/28/2026 18:14 | 34 | 61.81 |
| 09/28/2026 18:14 | 30 | 61.81 |
| 09/28/2026 18:14 | 30 | 61.82 |
| 09/28/2026 18:12 | 2 | 61.82 |
| 09/28/2026 18:11 | 6 | 61.84 |
| 09/28/2026 18:11 | 3 | 61.83 |
| 09/28/2026 18:11 | 3 | 61.83 |
| 09/28/2026 18:11 | 2 | 61.83 |
| 09/28/2026 18:11 | 83 | 61.83 |
| 09/28/2026 18:11 | 17 | 61.83 |
| 09/28/2026 18:11 | 35 | 61.84 |
| 09/28/2026 18:10 | 16 | 61.92 |
| 09/28/2026 18:10 | 5 | 61.91 |
| 09/28/2026 18:09 | 16 | 61.91 |
| 09/28/2026 18:09 | 5 | 61.91 |
| 09/28/2026 18:08 | 5 | 61.91 |
| 09/28/2026 18:08 | 40 | 61.91 |
| 09/28/2026 18:07 | 74 | 61.83 |
| 09/28/2026 18:07 | 2 | 61.83 |
| 09/28/2026 18:06 | 24 | 61.83 |
| 09/28/2026 18:02 | 23 | 61.79 |
| 09/28/2026 18:02 | 1 | 61.79 |
| 09/28/2026 18:00 | 2 | 61.64 |
| 09/28/2026 18:00 | 24 | 61.78 |
| 09/28/2026 18:00 | 24 | 61.78 |
| 09/28/2026 17:59 | 1 | 61.58 |
| 09/28/2026 17:58 | 1 | 61.58 |
| 09/28/2026 17:58 | 8 | 61.75 |
| 09/28/2026 17:58 | 48 | 61.58 |
| 09/28/2026 17:57 | 1 | 61.58 |
| 09/28/2026 17:57 | 48 | 61.58 |
| 09/28/2026 17:55 | 5 | 61.655 |
| 09/28/2026 17:55 | 5 | 61.655 |
| 09/28/2026 17:55 | 5 | 61.655 |
| 09/28/2026 17:55 | 5 | 61.655 |
| 09/28/2026 17:55 | 5 | 61.655 |
| 09/28/2026 17:55 | 25 | 61.655 |
| 09/28/2026 17:55 | 25 | 61.655 |
| 09/28/2026 17:55 | 25 | 61.655 |
| 09/28/2026 17:47 | 23 | 61.53 |
| 09/28/2026 17:47 | 18 | 61.53 |
| 09/28/2026 17:47 | 3 | 61.53 |
| 09/28/2026 17:46 | 13 | 61.52 |
| 09/28/2026 17:46 | 1 | 61.54 |
| 09/28/2026 17:46 | 99 | 61.54 |
| 09/28/2026 17:46 | 1 | 61.54 |
| 09/28/2026 17:45 | 1 | 61.62 |
| 09/28/2026 17:45 | 1 | 61.62 |
| 09/28/2026 17:45 | 93 | 61.62 |
| 09/28/2026 17:45 | 3 | 61.62 |
| 09/28/2026 17:45 | 7 | 61.62 |
| 09/28/2026 17:43 | 17 | 61.65 |
| 09/28/2026 17:43 | 7 | 61.65 |
| 09/28/2026 17:43 | 7 | 61.65 |
| 09/28/2026 17:39 | 15 | 61.72 |
| 09/28/2026 17:34 | 4 | 61.72 |
| 09/28/2026 17:34 | 15 | 61.72 |
| 09/28/2026 17:34 | 5 | 61.72 |
| 09/28/2026 17:30 | 57 | 61.81 |
| 09/28/2026 17:30 | 41 | 61.81 |
| 09/28/2026 17:30 | 1 | 61.80 |
| 09/28/2026 17:30 | 10 | 61.80 |
| 09/28/2026 17:30 | 98 | 61.775 |
| 09/28/2026 17:28 | 1 | 61.81 |
| 09/28/2026 17:28 | 1 | 61.81 |
| 09/28/2026 17:28 | 99 | 61.80 |
| 09/28/2026 17:28 | 1 | 61.80 |
| 09/28/2026 17:25 | 1 | 61.71 |
| 09/28/2026 17:25 | 20 | 61.68 |
| 09/28/2026 17:25 | 20 | 61.62 |
| 09/28/2026 17:25 | 4 | 61.62 |
| 09/28/2026 17:25 | 4 | 61.60 |
| 09/28/2026 17:25 | 4 | 61.60 |
| 09/28/2026 17:25 | 4 | 61.60 |
| 09/28/2026 17:24 | 25 | 61.555 |
| 09/28/2026 17:24 | 25 | 61.555 |
| 09/28/2026 17:24 | 25 | 61.555 |
| 09/28/2026 17:24 | 25 | 61.555 |
| 09/28/2026 17:24 | 25 | 61.55 |
| 09/28/2026 17:24 | 25 | 61.55 |
| 09/28/2026 17:24 | 25 | 61.55 |
| 09/28/2026 17:24 | 25 | 61.55 |
| 09/28/2026 17:22 | 1 | 61.545 |
| 09/28/2026 17:19 | 9 | 61.60 |
| 09/28/2026 17:19 | 9 | 61.60 |
| 09/28/2026 17:19 | 9 | 61.60 |
| 09/28/2026 17:19 | 9 | 61.60 |
| 09/28/2026 17:19 | 9 | 61.60 |
| 09/28/2026 17:19 | 9 | 61.60 |
| 09/28/2026 17:19 | 9 | 61.60 |
| 09/28/2026 17:16 | 1 | 61.51 |
| 09/28/2026 17:16 | 1 | 61.54 |
| 09/28/2026 17:16 | 1 | 61.54 |
| 09/28/2026 17:16 | 1 | 61.54 |
| 09/28/2026 17:16 | 1 | 61.54 |
| 09/28/2026 17:16 | 1 | 61.54 |
| 09/28/2026 17:16 | 1 | 61.52 |
| 09/28/2026 17:16 | 5 | 61.52 |
| 09/28/2026 17:14 | 1 | 61.52 |
| 09/28/2026 17:12 | 27 | 61.56 |
| 09/28/2026 17:12 | 7 | 61.61 |
| 09/28/2026 17:12 | 9 | 61.61 |
| 09/28/2026 17:12 | 21 | 61.61 |
| 09/28/2026 17:12 | 7 | 61.61 |
| 09/28/2026 17:12 | 8 | 61.63 |
| 09/28/2026 17:12 | 12 | 61.63 |
| 09/28/2026 17:12 | 10 | 61.64 |
| 09/28/2026 17:12 | 15 | 61.64 |
| 09/28/2026 17:12 | 7 | 61.70 |
| 09/28/2026 17:10 | 21 | 61.80 |
| 09/28/2026 17:06 | 1 | 61.92 |
| 09/28/2026 17:05 | 5 | 61.945 |
| 09/28/2026 17:05 | 5 | 61.945 |
| 09/28/2026 17:05 | 25 | 61.945 |
| 09/28/2026 17:03 | 20 | 61.96 |
| 09/28/2026 17:03 | 1 | 61.95 |
| 09/28/2026 17:03 | 21 | 61.97 |
| 09/28/2026 17:03 | 7 | 61.98 |
| 09/28/2026 17:03 | 7 | 61.98 |
| 09/28/2026 17:02 | 25 | 62.00 |
| 09/28/2026 17:02 | 5 | 62.00 |
| 09/28/2026 17:01 | 75 | 62.01 |
| 09/28/2026 17:01 | 25 | 62.01 |
| 09/28/2026 17:01 | 1 | 62.02 |
| 09/28/2026 17:01 | 15 | 62.03 |
| 09/28/2026 16:59 | 27 | 62.08 |
| 09/28/2026 16:59 | 25 | 62.08 |
| 09/28/2026 16:59 | 27 | 62.08 |
| 09/28/2026 16:59 | 27 | 62.08 |
| 09/28/2026 16:59 | 5 | 62.08 |
| 09/28/2026 16:59 | 7 | 62.09 |
| 09/28/2026 16:59 | 100 | 62.09 |
| 09/28/2026 16:59 | 6 | 62.12 |
| 09/28/2026 16:59 | 1 | 62.12 |
| 09/28/2026 16:55 | 45 | 62.18 |
| 09/28/2026 16:55 | 6 | 62.18 |
| 09/28/2026 16:55 | 39 | 62.18 |
| 09/28/2026 16:50 | 1 | 62.35 |
| 09/28/2026 16:50 | 3 | 62.29 |
| 09/28/2026 16:50 | 100 | 62.29 |
| 09/28/2026 16:50 | 20 | 62.10 |
| 09/28/2026 16:50 | 2 | 62.10 |
| 09/28/2026 16:50 | 3 | 62.10 |
| 09/28/2026 16:50 | 1 | 62.24 |
| 09/28/2026 16:47 | 3 | 62.29 |
| 09/28/2026 16:43 | 1 | 62.66 |
| 09/28/2026 16:42 | 1 | 62.60 |
| 09/28/2026 16:35 | 39 | 62.40 |
| 09/28/2026 16:35 | 100 | 62.46 |
| 09/28/2026 16:35 | 100 | 62.47 |
| 09/28/2026 16:35 | 100 | 62.48 |
| 09/28/2026 16:35 | 100 | 62.49 |
| 09/28/2026 16:35 | 10 | 62.49 |
| 09/28/2026 16:35 | 18 | 62.49 |
| 09/28/2026 16:35 | 28 | 62.50 |
| 09/28/2026 16:34 | 5 | 62.49 |
| 09/28/2026 16:34 | 14 | 62.49 |
| 09/28/2026 16:33 | 3 | 62.49 |
| 09/28/2026 16:32 | 90 | 62.50 |
| 09/28/2026 16:32 | 90 | 62.56 |
| 09/28/2026 16:31 | 6 | 62.71 |
| 09/28/2026 16:31 | 1 | 62.71 |
| 09/28/2026 16:31 | 6 | 62.65 |
| 09/28/2026 16:31 | 18 | 62.65 |
| 09/28/2026 16:31 | 6 | 62.65 |
| 09/28/2026 16:31 | 6 | 62.65 |
| 09/28/2026 16:31 | 100 | 62.65 |
| 09/28/2026 16:31 | 2 | 62.65 |
| 09/28/2026 16:31 | 2 | 62.65 |
| 09/28/2026 16:31 | 1 | 62.65 |
| 09/28/2026 16:30 | 18 | 62.48 |
| 09/28/2026 16:30 | 13 | 62.38 |
| 09/28/2026 16:29 | 53 | 62.48 |
| 09/28/2026 16:27 | 100 | 62.32 |
| 09/28/2026 16:27 | 100 | 62.33 |
| 09/28/2026 16:27 | 100 | 62.34 |
| 09/28/2026 16:27 | 100 | 62.34 |
| 09/28/2026 16:25 | 1 | 62.41 |
| 09/28/2026 16:25 | 50 | 62.36 |
| 09/28/2026 16:24 | 2 | 62.49 |
| 09/28/2026 16:24 | 11 | 62.32 |
| 09/28/2026 16:24 | 4 | 62.32 |
| 09/28/2026 16:24 | 1 | 62.32 |
| 09/28/2026 16:24 | 21 | 62.32 |
| 09/28/2026 16:24 | 17 | 62.32 |
| 09/28/2026 16:24 | 13 | 62.32 |
| 09/28/2026 16:24 | 4 | 62.32 |
| 09/28/2026 16:24 | 2 | 62.32 |
| 09/28/2026 16:24 | 100 | 62.33 |
| 09/28/2026 16:24 | 100 | 62.33 |
| 09/28/2026 16:24 | 100 | 62.34 |
| 09/28/2026 16:24 | 100 | 62.35 |
| 09/28/2026 16:23 | 1 | 62.32 |
| 09/28/2026 16:23 | 4 | 62.32 |
| 09/28/2026 16:23 | 31 | 62.33 |
| 09/28/2026 15:49 | 1 | 62.85 |
| 09/28/2026 15:46 | 1 | 62.50 |
| 09/28/2026 15:38 | 1 | 62.64 |
| 09/28/2026 15:37 | 1 | 62.17 |
| 09/28/2026 15:36 | 1 | 62.60 |
| 09/28/2026 15:35 | 25 | 62.63 |
| 09/28/2026 15:35 | 25 | 62.63 |
| 09/28/2026 15:35 | 25 | 62.61 |
| 09/28/2026 15:35 | 25 | 62.61 |
| 09/28/2026 15:35 | 6 | 62.39 |
| 09/28/2026 15:35 | 1 | 62.21 |
| 09/28/2026 15:35 | 6 | 62.21 |
| 09/28/2026 15:35 | 100 | 62.16 |
| 09/28/2026 15:30 | 2 | 61.49 |
| 09/28/2026 15:30 | 611 | 61.92 |
| 09/28/2026 15:30 | 611 | 61.92 |