Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.48
+1.10
(
+1.59% )
|
70.48
|
4,100 |
70.52
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 52951 | 70.48 |
| 07/27/2026 21:59 | 120 | 70.52 |
| 07/27/2026 21:59 | 22 | 70.48 |
| 07/27/2026 21:59 | 48 | 70.48 |
| 07/27/2026 21:59 | 159 | 70.53 |
| 07/27/2026 21:59 | 11 | 70.55 |
| 07/27/2026 21:59 | 37 | 70.55 |
| 07/27/2026 21:59 | 63 | 70.55 |
| 07/27/2026 21:59 | 100 | 70.54 |
| 07/27/2026 21:59 | 82 | 70.54 |
| 07/27/2026 21:59 | 75 | 70.53 |
| 07/27/2026 21:59 | 20 | 70.53 |
| 07/27/2026 21:59 | 1 | 70.48 |
| 07/27/2026 21:59 | 5 | 70.48 |
| 07/27/2026 21:59 | 9 | 70.55 |
| 07/27/2026 21:59 | 6 | 70.54 |
| 07/27/2026 21:59 | 63 | 70.48 |
| 07/27/2026 21:59 | 62 | 70.54 |
| 07/27/2026 21:59 | 1 | 70.54 |
| 07/27/2026 21:59 | 12 | 70.48 |
| 07/27/2026 21:59 | 31 | 70.54 |
| 07/27/2026 21:59 | 15 | 70.55 |
| 07/27/2026 21:59 | 58 | 70.55 |
| 07/27/2026 21:59 | 1 | 70.55 |
| 07/27/2026 21:59 | 99 | 70.55 |
| 07/27/2026 21:59 | 1 | 70.55 |
| 07/27/2026 21:59 | 100 | 70.50 |
| 07/27/2026 21:59 | 7 | 70.45 |
| 07/27/2026 21:59 | 51 | 70.495 |
| 07/27/2026 21:59 | 2 | 70.495 |
| 07/27/2026 21:59 | 47 | 70.495 |
| 07/27/2026 21:59 | 1 | 70.49 |
| 07/27/2026 21:59 | 1 | 70.545 |
| 07/27/2026 21:59 | 15 | 70.45 |
| 07/27/2026 21:59 | 13 | 70.46 |
| 07/27/2026 21:59 | 12 | 70.48 |
| 07/27/2026 21:59 | 7 | 70.47 |
| 07/27/2026 21:59 | 1 | 70.45 |
| 07/27/2026 21:59 | 73 | 70.45 |
| 07/27/2026 21:59 | 15 | 70.45 |
| 07/27/2026 21:59 | 36 | 70.45 |
| 07/27/2026 21:59 | 11 | 70.45 |
| 07/27/2026 21:59 | 1 | 70.44 |
| 07/27/2026 21:59 | 24 | 70.43 |
| 07/27/2026 21:59 | 3 | 70.43 |
| 07/27/2026 21:59 | 25 | 70.43 |
| 07/27/2026 21:59 | 56 | 70.43 |
| 07/27/2026 21:59 | 35 | 70.43 |
| 07/27/2026 21:59 | 29 | 70.43 |
| 07/27/2026 21:59 | 19 | 70.43 |
| 07/27/2026 21:59 | 8 | 70.40 |
| 07/27/2026 21:59 | 14 | 70.39 |
| 07/27/2026 21:59 | 4 | 70.40 |
| 07/27/2026 21:59 | 2 | 70.43 |
| 07/27/2026 21:59 | 96 | 70.40 |
| 07/27/2026 21:59 | 10 | 70.36 |
| 07/27/2026 21:59 | 16 | 70.36 |
| 07/27/2026 21:59 | 10 | 70.43 |
| 07/27/2026 21:59 | 4 | 70.42 |
| 07/27/2026 21:59 | 39 | 70.36 |
| 07/27/2026 21:59 | 11 | 70.33 |
| 07/27/2026 21:59 | 5 | 70.33 |
| 07/27/2026 21:59 | 2 | 70.36 |
| 07/27/2026 21:59 | 20 | 70.36 |
| 07/27/2026 21:59 | 2 | 70.36 |
| 07/27/2026 21:59 | 1 | 70.37 |
| 07/27/2026 21:59 | 8 | 70.39 |
| 07/27/2026 21:59 | 7 | 70.39 |
| 07/27/2026 21:59 | 3 | 70.40 |
| 07/27/2026 21:59 | 6 | 70.41 |
| 07/27/2026 21:59 | 1 | 70.41 |
| 07/27/2026 21:59 | 10 | 70.42 |
| 07/27/2026 21:59 | 35 | 70.48 |
| 07/27/2026 21:59 | 24 | 70.45 |
| 07/27/2026 21:59 | 100 | 70.45 |
| 07/27/2026 21:59 | 4 | 70.48 |
| 07/27/2026 21:59 | 11 | 70.48 |
| 07/27/2026 21:59 | 26 | 70.48 |
| 07/27/2026 21:59 | 1 | 70.48 |
| 07/27/2026 21:59 | 35 | 70.52 |
| 07/27/2026 21:58 | 100 | 70.50 |
| 07/27/2026 21:58 | 100 | 70.52 |
| 07/27/2026 21:58 | 4 | 70.52 |
| 07/27/2026 21:58 | 1 | 70.52 |
| 07/27/2026 21:58 | 11 | 70.52 |
| 07/27/2026 21:58 | 36 | 70.52 |
| 07/27/2026 21:58 | 100 | 70.52 |
| 07/27/2026 21:58 | 13 | 70.53 |
| 07/27/2026 21:58 | 29 | 70.62 |
| 07/27/2026 21:58 | 10 | 70.61 |
| 07/27/2026 21:58 | 60 | 70.59 |
| 07/27/2026 21:58 | 1 | 70.55 |
| 07/27/2026 21:58 | 28 | 70.55 |
| 07/27/2026 21:58 | 5 | 70.55 |
| 07/27/2026 21:58 | 62 | 70.55 |
| 07/27/2026 21:58 | 5 | 70.55 |
| 07/27/2026 21:58 | 4 | 70.55 |
| 07/27/2026 21:58 | 26 | 70.55 |
| 07/27/2026 21:58 | 39 | 70.55 |
| 07/27/2026 21:58 | 26 | 70.55 |
| 07/27/2026 21:58 | 3 | 70.55 |
| 07/27/2026 21:58 | 1 | 70.55 |
| 07/27/2026 21:58 | 9 | 70.55 |
| 07/27/2026 21:58 | 107 | 70.55 |
| 07/27/2026 21:58 | 190 | 70.54 |
| 07/27/2026 21:58 | 300 | 70.49 |
| 07/27/2026 21:58 | 31 | 70.43 |
| 07/27/2026 21:58 | 100 | 70.46 |
| 07/27/2026 21:58 | 100 | 70.48 |
| 07/27/2026 21:58 | 10 | 70.49 |
| 07/27/2026 21:58 | 11 | 70.45 |
| 07/27/2026 21:58 | 2 | 70.44 |
| 07/27/2026 21:58 | 28 | 70.44 |
| 07/27/2026 21:58 | 30 | 70.44 |
| 07/27/2026 21:58 | 21 | 70.44 |
| 07/27/2026 21:58 | 5 | 70.44 |
| 07/27/2026 21:58 | 5 | 70.44 |
| 07/27/2026 21:58 | 54 | 70.44 |
| 07/27/2026 21:58 | 15 | 70.44 |
| 07/27/2026 21:58 | 95 | 70.44 |
| 07/27/2026 21:58 | 5 | 70.44 |
| 07/27/2026 21:58 | 12 | 70.44 |
| 07/27/2026 21:58 | 1 | 70.44 |
| 07/27/2026 21:58 | 28 | 70.44 |
| 07/27/2026 21:58 | 61 | 70.44 |
| 07/27/2026 21:58 | 17 | 70.44 |
| 07/27/2026 21:58 | 3 | 70.44 |
| 07/27/2026 21:58 | 9 | 70.44 |
| 07/27/2026 21:58 | 6 | 70.44 |
| 07/27/2026 21:58 | 62 | 70.44 |
| 07/27/2026 21:58 | 37 | 70.44 |
| 07/27/2026 21:58 | 48 | 70.44 |
| 07/27/2026 21:58 | 100 | 70.43 |
| 07/27/2026 21:58 | 100 | 70.43 |
| 07/27/2026 21:58 | 52 | 70.44 |
| 07/27/2026 21:58 | 48 | 70.43 |
| 07/27/2026 21:58 | 52 | 70.43 |
| 07/27/2026 21:58 | 300 | 70.43 |
| 07/27/2026 21:58 | 100 | 70.43 |
| 07/27/2026 21:58 | 80 | 70.39 |
| 07/27/2026 21:58 | 100 | 70.39 |
| 07/27/2026 21:58 | 87 | 70.40 |
| 07/27/2026 21:58 | 13 | 70.40 |
| 07/27/2026 21:58 | 5 | 70.41 |
| 07/27/2026 21:58 | 100 | 70.41 |
| 07/27/2026 21:58 | 80 | 70.42 |
| 07/27/2026 21:58 | 21 | 70.42 |
| 07/27/2026 21:58 | 68 | 70.42 |
| 07/27/2026 21:58 | 32 | 70.42 |
| 07/27/2026 21:58 | 20 | 70.43 |
| 07/27/2026 21:58 | 40 | 70.43 |
| 07/27/2026 21:58 | 80 | 70.44 |
| 07/27/2026 21:58 | 20 | 70.44 |
| 07/27/2026 21:58 | 100 | 70.44 |
| 07/27/2026 21:58 | 80 | 70.44 |
| 07/27/2026 21:58 | 100 | 70.44 |
| 07/27/2026 21:58 | 20 | 70.44 |
| 07/27/2026 21:58 | 100 | 70.44 |
| 07/27/2026 21:58 | 100 | 70.44 |
| 07/27/2026 21:58 | 100 | 70.44 |
| 07/27/2026 21:58 | 100 | 70.44 |
| 07/27/2026 21:58 | 100 | 70.44 |
| 07/27/2026 21:58 | 80 | 70.45 |
| 07/27/2026 21:57 | 9 | 70.51 |
| 07/27/2026 21:57 | 2 | 70.46 |
| 07/27/2026 21:57 | 100 | 70.46 |
| 07/27/2026 21:57 | 7 | 70.46 |
| 07/27/2026 21:57 | 100 | 70.46 |
| 07/27/2026 21:57 | 100 | 70.48 |
| 07/27/2026 21:57 | 100 | 70.49 |
| 07/27/2026 21:57 | 1 | 70.50 |
| 07/27/2026 21:57 | 23 | 70.50 |
| 07/27/2026 21:57 | 6 | 70.50 |
| 07/27/2026 21:57 | 16 | 70.50 |
| 07/27/2026 21:57 | 13 | 70.50 |
| 07/27/2026 21:57 | 5 | 70.51 |
| 07/27/2026 21:57 | 4 | 70.51 |
| 07/27/2026 21:57 | 100 | 70.51 |
| 07/27/2026 21:57 | 75 | 70.51 |
| 07/27/2026 21:57 | 13 | 70.51 |
| 07/27/2026 21:57 | 12 | 70.51 |
| 07/27/2026 21:57 | 4 | 70.54 |
| 07/27/2026 21:57 | 2 | 70.54 |
| 07/27/2026 21:57 | 100 | 70.54 |
| 07/27/2026 21:57 | 100 | 70.54 |
| 07/27/2026 21:57 | 20 | 70.54 |
| 07/27/2026 21:57 | 100 | 70.54 |
| 07/27/2026 21:57 | 35 | 70.54 |
| 07/27/2026 21:57 | 59 | 70.54 |
| 07/27/2026 21:57 | 41 | 70.54 |
| 07/27/2026 21:57 | 9 | 70.54 |
| 07/27/2026 21:57 | 23 | 70.54 |
| 07/27/2026 21:57 | 20 | 70.57 |
| 07/27/2026 21:57 | 25 | 70.57 |
| 07/27/2026 21:57 | 31 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 12 | 70.58 |
| 07/27/2026 21:57 | 25 | 70.58 |
| 07/27/2026 21:57 | 1 | 70.58 |
| 07/27/2026 21:57 | 1 | 70.58 |
| 07/27/2026 21:57 | 12 | 70.58 |
| 07/27/2026 21:57 | 3 | 70.58 |
| 07/27/2026 21:57 | 1 | 70.58 |
| 07/27/2026 21:57 | 4 | 70.58 |
| 07/27/2026 21:57 | 13 | 70.58 |
| 07/27/2026 21:57 | 2 | 70.58 |
| 07/27/2026 21:57 | 34 | 70.58 |
| 07/27/2026 21:57 | 8 | 70.58 |
| 07/27/2026 21:57 | 28 | 70.59 |
| 07/27/2026 21:57 | 16 | 70.59 |
| 07/27/2026 21:57 | 100 | 70.60 |
| 07/27/2026 21:57 | 70 | 70.62 |
| 07/27/2026 21:57 | 6 | 70.62 |
| 07/27/2026 21:57 | 3 | 70.62 |
| 07/27/2026 21:57 | 3 | 70.62 |
| 07/27/2026 21:57 | 4 | 70.60 |
| 07/27/2026 21:57 | 21 | 70.62 |
| 07/27/2026 21:57 | 1 | 70.62 |
| 07/27/2026 21:57 | 1 | 70.62 |
| 07/27/2026 21:57 | 10 | 70.62 |
| 07/27/2026 21:57 | 56 | 70.62 |
| 07/27/2026 21:57 | 44 | 70.62 |
| 07/27/2026 21:57 | 28 | 70.62 |
| 07/27/2026 21:57 | 1 | 70.62 |
| 07/27/2026 21:57 | 91 | 70.62 |
| 07/27/2026 21:57 | 100 | 70.62 |
| 07/27/2026 21:57 | 68 | 70.62 |
| 07/27/2026 21:57 | 100 | 70.62 |
| 07/27/2026 21:57 | 1 | 70.62 |
| 07/27/2026 21:57 | 1 | 70.62 |
| 07/27/2026 21:57 | 1 | 70.62 |
| 07/27/2026 21:57 | 1 | 70.62 |
| 07/27/2026 21:57 | 37 | 70.61 |
| 07/27/2026 21:57 | 3 | 70.60 |
| 07/27/2026 21:57 | 10 | 70.59 |
| 07/27/2026 21:57 | 9 | 70.59 |
| 07/27/2026 21:57 | 20 | 70.59 |
| 07/27/2026 21:57 | 21 | 70.58 |
| 07/27/2026 21:57 | 21 | 70.58 |
| 07/27/2026 21:57 | 70 | 70.58 |
| 07/27/2026 21:57 | 30 | 70.58 |
| 07/27/2026 21:57 | 70 | 70.58 |
| 07/27/2026 21:57 | 30 | 70.58 |
| 07/27/2026 21:57 | 20 | 70.58 |
| 07/27/2026 21:57 | 100 | 70.58 |
| 07/27/2026 21:57 | 43 | 70.57 |
| 07/27/2026 21:57 | 13 | 70.57 |
| 07/27/2026 21:57 | 139 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 72 | 70.57 |
| 07/27/2026 21:57 | 28 | 70.57 |
| 07/27/2026 21:57 | 72 | 70.57 |
| 07/27/2026 21:57 | 28 | 70.57 |
| 07/27/2026 21:57 | 105 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 4 | 70.57 |
| 07/27/2026 21:57 | 2 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 2 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 4 | 70.57 |
| 07/27/2026 21:57 | 2 | 70.57 |
| 07/27/2026 21:57 | 2 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 1 | 70.57 |
| 07/27/2026 21:57 | 28 | 70.57 |
| 07/27/2026 21:57 | 8 | 70.57 |
| 07/27/2026 21:57 | 12 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 6 | 70.57 |
| 07/27/2026 21:57 | 20 | 70.57 |
| 07/27/2026 21:57 | 80 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.57 |
| 07/27/2026 21:57 | 4 | 70.57 |
| 07/27/2026 21:57 | 21 | 70.57 |
| 07/27/2026 21:57 | 2 | 70.57 |
| 07/27/2026 21:57 | 24 | 70.57 |
| 07/27/2026 21:57 | 100 | 70.54 |
| 07/27/2026 21:56 | 10 | 70.52 |
| 07/27/2026 21:56 | 4 | 70.52 |
| 07/27/2026 21:56 | 5 | 70.52 |
| 07/27/2026 21:56 | 1 | 70.52 |
| 07/27/2026 21:56 | 99 | 70.52 |
| 07/27/2026 21:56 | 1 | 70.52 |
| 07/27/2026 21:55 | 45 | 70.54 |
| 07/27/2026 21:55 | 100 | 70.54 |
| 07/27/2026 21:55 | 39 | 70.57 |
| 07/27/2026 21:55 | 3 | 70.57 |
| 07/27/2026 21:55 | 5 | 70.57 |
| 07/27/2026 21:55 | 5 | 70.57 |
| 07/27/2026 21:55 | 70 | 70.57 |
| 07/27/2026 21:55 | 100 | 70.57 |
| 07/27/2026 21:55 | 20 | 70.66 |
| 07/27/2026 21:55 | 30 | 70.66 |
| 07/27/2026 21:55 | 100 | 70.66 |
| 07/27/2026 21:55 | 100 | 70.67 |
| 07/27/2026 21:55 | 100 | 70.66 |
| 07/27/2026 21:55 | 37 | 70.64 |
| 07/27/2026 21:55 | 300 | 70.67 |
| 07/27/2026 21:55 | 100 | 70.67 |
| 07/27/2026 21:55 | 9 | 70.71 |
| 07/27/2026 21:55 | 26 | 70.71 |
| 07/27/2026 21:54 | 20 | 70.67 |
| 07/27/2026 21:54 | 85 | 70.64 |
| 07/27/2026 21:54 | 15 | 70.64 |
| 07/27/2026 21:54 | 84 | 70.67 |
| 07/27/2026 21:54 | 1 | 70.67 |
| 07/27/2026 21:54 | 15 | 70.67 |
| 07/27/2026 21:54 | 7 | 70.67 |
| 07/27/2026 21:54 | 100 | 70.67 |
| 07/27/2026 21:54 | 20 | 70.68 |
| 07/27/2026 21:54 | 25 | 70.68 |
| 07/27/2026 21:54 | 100 | 70.68 |
| 07/27/2026 21:53 | 1 | 70.71 |
| 07/27/2026 21:53 | 8 | 70.71 |
| 07/27/2026 21:53 | 60 | 70.72 |
| 07/27/2026 21:53 | 100 | 70.72 |
| 07/27/2026 21:53 | 4 | 70.72 |
| 07/27/2026 21:53 | 22 | 70.72 |
| 07/27/2026 21:53 | 78 | 70.72 |
| 07/27/2026 21:53 | 115 | 70.74 |
| 07/27/2026 21:51 | 34 | 70.78 |
| 07/27/2026 21:51 | 52 | 70.78 |
| 07/27/2026 21:51 | 4 | 70.77 |
| 07/27/2026 21:51 | 2 | 70.77 |
| 07/27/2026 21:51 | 5 | 70.77 |
| 07/27/2026 21:49 | 100 | 70.75 |
| 07/27/2026 21:49 | 2 | 70.74 |
| 07/27/2026 21:49 | 4 | 70.74 |
| 07/27/2026 21:48 | 35 | 70.71 |
| 07/27/2026 21:47 | 1 | 70.69 |
| 07/27/2026 21:47 | 5 | 70.70 |
| 07/27/2026 21:47 | 20 | 70.70 |
| 07/27/2026 21:47 | 4 | 70.70 |
| 07/27/2026 21:47 | 100 | 70.70 |
| 07/27/2026 21:47 | 100 | 70.70 |
| 07/27/2026 21:47 | 3 | 70.70 |
| 07/27/2026 21:47 | 17 | 70.70 |
| 07/27/2026 21:47 | 1 | 70.71 |
| 07/27/2026 21:47 | 11 | 70.72 |
| 07/27/2026 21:46 | 100 | 70.73 |
| 07/27/2026 21:45 | 10 | 70.74 |
| 07/27/2026 21:45 | 6 | 70.74 |
| 07/27/2026 21:45 | 4 | 70.74 |
| 07/27/2026 21:45 | 61 | 70.78 |
| 07/27/2026 21:45 | 10 | 70.78 |
| 07/27/2026 21:45 | 90 | 70.77 |
| 07/27/2026 21:45 | 10 | 70.76 |
| 07/27/2026 21:45 | 20 | 70.76 |
| 07/27/2026 21:45 | 52 | 70.76 |
| 07/27/2026 21:43 | 1 | 70.74 |
| 07/27/2026 21:43 | 6 | 70.74 |
| 07/27/2026 21:43 | 1 | 70.74 |
| 07/27/2026 21:43 | 1 | 70.74 |
| 07/27/2026 21:43 | 2 | 70.74 |
| 07/27/2026 21:43 | 96 | 70.74 |
| 07/27/2026 21:43 | 5 | 70.73 |
| 07/27/2026 21:43 | 12 | 70.73 |
| 07/27/2026 21:41 | 13 | 70.72 |
| 07/27/2026 21:40 | 5 | 70.70 |
| 07/27/2026 21:40 | 8 | 70.70 |
| 07/27/2026 21:40 | 14 | 70.71 |
| 07/27/2026 21:40 | 86 | 70.71 |
| 07/27/2026 21:40 | 20 | 70.71 |
| 07/27/2026 21:40 | 100 | 70.71 |
| 07/27/2026 21:40 | 100 | 70.70 |
| 07/27/2026 21:40 | 41 | 70.70 |
| 07/27/2026 21:40 | 100 | 70.70 |
| 07/27/2026 21:38 | 100 | 70.71 |
| 07/27/2026 21:38 | 25 | 70.68 |
| 07/27/2026 21:38 | 22 | 70.67 |
| 07/27/2026 21:38 | 1 | 70.64 |
| 07/27/2026 21:38 | 50 | 70.64 |
| 07/27/2026 21:38 | 50 | 70.64 |
| 07/27/2026 21:38 | 100 | 70.66 |
| 07/27/2026 21:38 | 1 | 70.66 |
| 07/27/2026 21:38 | 20 | 70.68 |
| 07/27/2026 21:38 | 100 | 70.69 |
| 07/27/2026 21:38 | 11 | 70.69 |
| 07/27/2026 21:38 | 50 | 70.71 |
| 07/27/2026 21:38 | 50 | 70.71 |
| 07/27/2026 21:38 | 48 | 70.72 |
| 07/27/2026 21:38 | 52 | 70.72 |
| 07/27/2026 21:38 | 100 | 70.73 |
| 07/27/2026 21:37 | 100 | 70.74 |
| 07/27/2026 21:37 | 20 | 70.76 |
| 07/27/2026 21:37 | 100 | 70.76 |
| 07/27/2026 21:36 | 51 | 70.78 |
| 07/27/2026 21:36 | 100 | 70.78 |
| 07/27/2026 21:36 | 10 | 70.80 |
| 07/27/2026 21:36 | 100 | 70.80 |
| 07/27/2026 21:36 | 100 | 70.80 |
| 07/27/2026 21:36 | 98 | 70.80 |
| 07/27/2026 21:36 | 80 | 70.81 |
| 07/27/2026 21:36 | 25 | 70.87 |
| 07/27/2026 21:34 | 2 | 70.80 |
| 07/27/2026 21:34 | 5 | 70.81 |
| 07/27/2026 21:34 | 95 | 70.81 |
| 07/27/2026 21:34 | 1 | 70.82 |
| 07/27/2026 21:34 | 21 | 70.82 |
| 07/27/2026 21:34 | 10 | 70.82 |
| 07/27/2026 21:34 | 100 | 70.82 |
| 07/27/2026 21:34 | 47 | 70.82 |
| 07/27/2026 21:34 | 79 | 70.83 |
| 07/27/2026 21:34 | 100 | 70.83 |
| 07/27/2026 21:34 | 15 | 70.90 |
| 07/27/2026 21:34 | 2 | 70.90 |
| 07/27/2026 21:34 | 1 | 70.90 |
| 07/27/2026 21:33 | 8 | 70.90 |
| 07/27/2026 21:33 | 12 | 70.89 |
| 07/27/2026 21:33 | 8 | 70.79 |
| 07/27/2026 21:32 | 5 | 70.79 |
| 07/27/2026 21:32 | 10 | 70.78 |
| 07/27/2026 21:32 | 4 | 70.74 |
| 07/27/2026 21:32 | 6 | 70.74 |
| 07/27/2026 21:32 | 6 | 70.74 |
| 07/27/2026 21:32 | 3 | 70.72 |
| 07/27/2026 21:32 | 1 | 70.71 |
| 07/27/2026 21:32 | 6 | 70.71 |
| 07/27/2026 21:32 | 2 | 70.71 |
| 07/27/2026 21:32 | 3 | 70.71 |
| 07/27/2026 21:32 | 27 | 70.69 |
| 07/27/2026 21:32 | 100 | 70.68 |
| 07/27/2026 21:32 | 8 | 70.68 |
| 07/27/2026 21:32 | 100 | 70.67 |
| 07/27/2026 21:32 | 26 | 70.65 |
| 07/27/2026 21:32 | 14 | 70.65 |
| 07/27/2026 21:31 | 1 | 70.65 |
| 07/27/2026 21:31 | 100 | 70.59 |
| 07/27/2026 21:31 | 3 | 70.60 |
| 07/27/2026 21:31 | 40 | 70.66 |
| 07/27/2026 21:31 | 10 | 70.66 |
| 07/27/2026 21:28 | 40 | 70.49 |
| 07/27/2026 21:26 | 18 | 70.46 |
| 07/27/2026 21:25 | 1 | 70.54 |
| 07/27/2026 21:25 | 1 | 70.43 |
| 07/27/2026 21:24 | 8 | 70.44 |
| 07/27/2026 21:24 | 30 | 70.44 |
| 07/27/2026 21:24 | 70 | 70.44 |
| 07/27/2026 21:24 | 100 | 70.48 |
| 07/27/2026 21:24 | 2 | 70.45 |
| 07/27/2026 21:24 | 100 | 70.48 |
| 07/27/2026 21:24 | 100 | 70.48 |
| 07/27/2026 21:24 | 1 | 70.46 |
| 07/27/2026 21:24 | 4 | 70.46 |
| 07/27/2026 21:24 | 96 | 70.46 |
| 07/27/2026 21:24 | 100 | 70.46 |
| 07/27/2026 21:24 | 5 | 70.47 |
| 07/27/2026 21:24 | 100 | 70.47 |
| 07/27/2026 21:24 | 100 | 70.48 |
| 07/27/2026 21:23 | 5 | 70.49 |
| 07/27/2026 21:23 | 70 | 70.49 |
| 07/27/2026 21:23 | 30 | 70.49 |
| 07/27/2026 21:23 | 5 | 70.50 |
| 07/27/2026 21:23 | 10 | 70.50 |
| 07/27/2026 21:23 | 100 | 70.50 |
| 07/27/2026 21:23 | 100 | 70.51 |
| 07/27/2026 21:23 | 20 | 70.51 |
| 07/27/2026 21:23 | 57 | 70.51 |
| 07/27/2026 21:23 | 11 | 70.51 |
| 07/27/2026 21:23 | 12 | 70.51 |
| 07/27/2026 21:23 | 20 | 70.51 |
| 07/27/2026 21:22 | 11 | 70.52 |
| 07/27/2026 21:22 | 80 | 70.53 |
| 07/27/2026 21:22 | 20 | 70.53 |
| 07/27/2026 21:22 | 100 | 70.55 |
| 07/27/2026 21:21 | 1 | 70.57 |
| 07/27/2026 21:20 | 55 | 70.56 |
| 07/27/2026 21:19 | 10 | 70.56 |
| 07/27/2026 21:15 | 100 | 70.54 |
| 07/27/2026 21:15 | 4 | 70.56 |
| 07/27/2026 21:15 | 1 | 70.56 |
| 07/27/2026 21:15 | 20 | 70.56 |
| 07/27/2026 21:15 | 100 | 70.56 |
| 07/27/2026 21:15 | 100 | 70.57 |
| 07/27/2026 21:15 | 95 | 70.58 |
| 07/27/2026 21:15 | 5 | 70.58 |
| 07/27/2026 21:15 | 5 | 70.59 |
| 07/27/2026 21:15 | 100 | 70.59 |
| 07/27/2026 21:15 | 1 | 70.59 |
| 07/27/2026 21:15 | 7 | 70.60 |
| 07/27/2026 21:14 | 1 | 70.60 |
| 07/27/2026 21:13 | 1 | 70.60 |
| 07/27/2026 21:13 | 44 | 70.61 |
| 07/27/2026 21:13 | 56 | 70.61 |
| 07/27/2026 21:13 | 100 | 70.63 |
| 07/27/2026 21:13 | 20 | 70.63 |
| 07/27/2026 21:13 | 16 | 70.65 |
| 07/27/2026 21:12 | 13 | 70.65 |
| 07/27/2026 21:11 | 100 | 70.66 |
| 07/27/2026 21:11 | 100 | 70.67 |
| 07/27/2026 21:11 | 100 | 70.69 |
| 07/27/2026 21:11 | 100 | 70.69 |
| 07/27/2026 21:11 | 8 | 70.73 |
| 07/27/2026 21:11 | 3 | 70.73 |
| 07/27/2026 21:11 | 90 | 70.73 |
| 07/27/2026 21:11 | 10 | 70.73 |
| 07/27/2026 21:11 | 33 | 70.76 |
| 07/27/2026 21:11 | 14 | 70.76 |
| 07/27/2026 21:11 | 67 | 70.76 |
| 07/27/2026 21:10 | 1 | 70.77 |
| 07/27/2026 21:09 | 15 | 70.773 |
| 07/27/2026 21:09 | 33 | 70.76 |
| 07/27/2026 21:09 | 100 | 70.77 |
| 07/27/2026 21:09 | 16 | 70.77 |
| 07/27/2026 21:09 | 71 | 70.77 |
| 07/27/2026 21:09 | 20 | 70.87 |
| 07/27/2026 21:09 | 25 | 70.87 |
| 07/27/2026 21:09 | 100 | 70.87 |
| 07/27/2026 21:07 | 40 | 70.91 |
| 07/27/2026 21:07 | 1 | 70.91 |
| 07/27/2026 21:06 | 1 | 70.88 |
| 07/27/2026 21:06 | 100 | 70.88 |
| 07/27/2026 21:06 | 1 | 70.87 |
| 07/27/2026 21:06 | 2 | 70.87 |
| 07/27/2026 21:06 | 1 | 70.87 |
| 07/27/2026 21:06 | 96 | 70.87 |
| 07/27/2026 21:06 | 4 | 70.87 |
| 07/27/2026 21:06 | 100 | 70.86 |
| 07/27/2026 21:06 | 100 | 70.83 |
| 07/27/2026 21:05 | 13 | 70.80 |
| 07/27/2026 21:05 | 12 | 70.80 |
| 07/27/2026 21:05 | 7 | 70.81 |
| 07/27/2026 21:05 | 38 | 70.81 |
| 07/27/2026 21:04 | 11 | 70.81 |
| 07/27/2026 21:04 | 27 | 70.81 |
| 07/27/2026 21:04 | 17 | 70.81 |
| 07/27/2026 21:03 | 100 | 70.84 |
| 07/27/2026 21:03 | 75 | 70.85 |
| 07/27/2026 21:03 | 25 | 70.85 |
| 07/27/2026 21:03 | 1 | 70.86 |
| 07/27/2026 21:03 | 4 | 70.87 |
| 07/27/2026 21:03 | 20 | 70.87 |
| 07/27/2026 21:03 | 2 | 70.87 |
| 07/27/2026 21:03 | 100 | 70.87 |
| 07/27/2026 21:03 | 5 | 70.88 |
| 07/27/2026 21:03 | 52 | 70.88 |
| 07/27/2026 21:03 | 148 | 70.88 |
| 07/27/2026 21:02 | 30 | 70.89 |
| 07/27/2026 21:02 | 65 | 70.89 |
| 07/27/2026 21:02 | 24 | 70.89 |
| 07/27/2026 21:02 | 100 | 70.89 |
| 07/27/2026 21:02 | 79 | 70.91 |
| 07/27/2026 21:02 | 21 | 70.91 |
| 07/27/2026 21:02 | 25 | 70.96 |
| 07/27/2026 21:02 | 75 | 70.96 |
| 07/27/2026 21:02 | 25 | 70.96 |
| 07/27/2026 21:02 | 88 | 71.00 |
| 07/27/2026 20:56 | 20 | 70.97 |
| 07/27/2026 20:55 | 80 | 71.04 |
| 07/27/2026 20:54 | 4 | 70.96 |
| 07/27/2026 20:54 | 1 | 70.96 |
| 07/27/2026 20:54 | 14 | 70.95 |
| 07/27/2026 20:54 | 17 | 70.94 |
| 07/27/2026 20:54 | 10 | 70.93 |
| 07/27/2026 20:54 | 5 | 70.93 |
| 07/27/2026 20:54 | 74 | 70.92 |
| 07/27/2026 20:54 | 2 | 70.92 |
| 07/27/2026 20:54 | 74 | 70.91 |
| 07/27/2026 20:52 | 14 | 70.77 |
| 07/27/2026 20:49 | 24 | 70.72 |
| 07/27/2026 20:49 | 9 | 70.73 |
| 07/27/2026 20:48 | 1 | 70.79 |
| 07/27/2026 20:48 | 5 | 70.79 |
| 07/27/2026 20:48 | 5 | 70.79 |
| 07/27/2026 20:46 | 30 | 70.83 |
| 07/27/2026 20:46 | 1 | 70.83 |
| 07/27/2026 20:46 | 1 | 70.83 |
| 07/27/2026 20:46 | 100 | 70.74 |
| 07/27/2026 20:46 | 100 | 70.75 |
| 07/27/2026 20:46 | 100 | 70.76 |
| 07/27/2026 20:46 | 100 | 70.77 |
| 07/27/2026 20:46 | 100 | 70.72 |
| 07/27/2026 20:46 | 100 | 70.72 |
| 07/27/2026 20:45 | 8 | 70.74 |
| 07/27/2026 20:45 | 100 | 70.75 |
| 07/27/2026 20:44 | 1 | 70.73 |
| 07/27/2026 20:44 | 86 | 70.74 |
| 07/27/2026 20:44 | 1 | 70.76 |
| 07/27/2026 20:44 | 21 | 70.78 |
| 07/27/2026 20:43 | 27 | 70.90 |
| 07/27/2026 20:43 | 1 | 70.87 |
| 07/27/2026 20:43 | 2 | 70.87 |
| 07/27/2026 20:43 | 10 | 70.87 |
| 07/27/2026 20:43 | 12 | 70.87 |
| 07/27/2026 20:43 | 35 | 70.86 |
| 07/27/2026 20:43 | 1 | 70.84 |
| 07/27/2026 20:41 | 20 | 70.80 |
| 07/27/2026 20:41 | 27 | 70.80 |
| 07/27/2026 20:40 | 90 | 70.78 |
| 07/27/2026 20:40 | 10 | 70.76 |
| 07/27/2026 20:40 | 100 | 70.76 |
| 07/27/2026 20:40 | 100 | 70.76 |
| 07/27/2026 20:38 | 1 | 70.74 |
| 07/27/2026 20:38 | 1 | 70.58 |
| 07/27/2026 20:37 | 1 | 70.58 |
| 07/27/2026 20:35 | 17 | 70.71 |
| 07/27/2026 20:35 | 1 | 70.61 |
| 07/27/2026 20:35 | 1 | 70.62 |
| 07/27/2026 20:35 | 10 | 70.65 |
| 07/27/2026 20:35 | 10 | 70.69 |
| 07/27/2026 20:33 | 56 | 70.64 |
| 07/27/2026 20:32 | 1 | 70.55 |
| 07/27/2026 20:31 | 18 | 70.61 |
| 07/27/2026 20:31 | 42 | 70.61 |
| 07/27/2026 20:31 | 40 | 70.61 |
| 07/27/2026 20:31 | 1 | 70.61 |
| 07/27/2026 20:31 | 10 | 70.61 |
| 07/27/2026 20:31 | 100 | 70.61 |
| 07/27/2026 20:27 | 27 | 70.73 |
| 07/27/2026 20:27 | 5 | 70.72 |
| 07/27/2026 20:27 | 10 | 70.70 |
| 07/27/2026 20:20 | 1 | 70.70 |
| 07/27/2026 20:20 | 10 | 70.69 |
| 07/27/2026 20:20 | 100 | 70.52 |
| 07/27/2026 20:19 | 10 | 70.60 |
| 07/27/2026 20:19 | 57 | 70.49 |
| 07/27/2026 20:15 | 5 | 70.56 |
| 07/27/2026 20:15 | 5 | 70.56 |
| 07/27/2026 20:15 | 2 | 70.56 |
| 07/27/2026 20:15 | 5 | 70.57 |
| 07/27/2026 20:15 | 3 | 70.57 |
| 07/27/2026 20:15 | 2 | 70.57 |
| 07/27/2026 20:14 | 1 | 70.57 |
| 07/27/2026 20:13 | 4 | 70.57 |
| 07/27/2026 20:08 | 35 | 70.68 |
| 07/27/2026 20:08 | 11 | 70.66 |
| 07/27/2026 20:08 | 27 | 70.66 |
| 07/27/2026 20:08 | 11 | 70.66 |
| 07/27/2026 20:08 | 1 | 70.65 |
| 07/27/2026 20:08 | 14 | 70.65 |
| 07/27/2026 20:08 | 15 | 70.61 |
| 07/27/2026 20:08 | 25 | 70.61 |
| 07/27/2026 20:07 | 2 | 70.48 |
| 07/27/2026 20:07 | 3 | 70.48 |
| 07/27/2026 20:06 | 3 | 70.49 |
| 07/27/2026 20:04 | 2 | 70.56 |
| 07/27/2026 20:03 | 5 | 70.49 |
| 07/27/2026 20:03 | 48 | 70.49 |
| 07/27/2026 20:03 | 52 | 70.49 |
| 07/27/2026 20:03 | 100 | 70.49 |
| 07/27/2026 20:02 | 4 | 70.50 |
| 07/27/2026 20:02 | 65 | 70.50 |
| 07/27/2026 20:02 | 35 | 70.50 |
| 07/27/2026 19:59 | 1 | 70.52 |
| 07/27/2026 19:56 | 1 | 70.53 |
| 07/27/2026 19:56 | 6 | 70.53 |
| 07/27/2026 19:56 | 20 | 70.61 |
| 07/27/2026 19:56 | 55 | 70.60 |
| 07/27/2026 19:56 | 25 | 70.595 |
| 07/27/2026 19:56 | 20 | 70.595 |
| 07/27/2026 19:52 | 1 | 70.57 |
| 07/27/2026 19:52 | 4 | 70.57 |
| 07/27/2026 19:52 | 10 | 70.56 |
| 07/27/2026 19:52 | 2 | 70.53 |
| 07/27/2026 19:52 | 100 | 70.48 |
| 07/27/2026 19:52 | 73 | 70.49 |
| 07/27/2026 19:52 | 10 | 70.49 |
| 07/27/2026 19:52 | 10 | 70.49 |
| 07/27/2026 19:52 | 14 | 70.50 |
| 07/27/2026 19:52 | 79 | 70.50 |
| 07/27/2026 19:52 | 21 | 70.50 |
| 07/27/2026 19:52 | 10 | 70.50 |
| 07/27/2026 19:52 | 98 | 70.50 |
| 07/27/2026 19:52 | 2 | 70.50 |
| 07/27/2026 19:52 | 25 | 70.51 |
| 07/27/2026 19:52 | 1 | 70.51 |
| 07/27/2026 19:52 | 1 | 70.51 |
| 07/27/2026 19:52 | 5 | 70.52 |
| 07/27/2026 19:52 | 63 | 70.53 |
| 07/27/2026 19:52 | 2 | 70.53 |
| 07/27/2026 19:51 | 10 | 70.54 |
| 07/27/2026 19:50 | 20 | 70.61 |
| 07/27/2026 19:50 | 20 | 70.61 |
| 07/27/2026 19:50 | 10 | 70.61 |
| 07/27/2026 19:50 | 20 | 70.61 |
| 07/27/2026 19:49 | 90 | 70.52 |
| 07/27/2026 19:49 | 1 | 70.53 |
| 07/27/2026 19:49 | 10 | 70.53 |
| 07/27/2026 19:48 | 1 | 70.54 |
| 07/27/2026 19:45 | 10 | 70.54 |
| 07/27/2026 19:43 | 1 | 70.57 |
| 07/27/2026 19:42 | 1 | 70.53 |
| 07/27/2026 19:42 | 10 | 70.52 |
| 07/27/2026 19:42 | 100 | 70.53 |
| 07/27/2026 19:42 | 16 | 70.53 |
| 07/27/2026 19:42 | 44 | 70.53 |
| 07/27/2026 19:39 | 10 | 70.56 |
| 07/27/2026 19:37 | 36 | 70.53 |
| 07/27/2026 19:37 | 4 | 70.53 |
| 07/27/2026 19:37 | 6 | 70.54 |
| 07/27/2026 19:37 | 15 | 70.54 |
| 07/27/2026 19:37 | 43 | 70.54 |
| 07/27/2026 19:36 | 57 | 70.54 |
| 07/27/2026 19:35 | 5 | 70.62 |
| 07/27/2026 19:35 | 72 | 70.54 |
| 07/27/2026 19:35 | 6 | 70.53 |
| 07/27/2026 19:35 | 10 | 70.53 |
| 07/27/2026 19:35 | 100 | 70.54 |
| 07/27/2026 19:35 | 100 | 70.54 |
| 07/27/2026 19:35 | 20 | 70.54 |
| 07/27/2026 19:35 | 5 | 70.54 |
| 07/27/2026 19:35 | 3 | 70.54 |
| 07/27/2026 19:35 | 50 | 70.54 |
| 07/27/2026 19:35 | 49 | 70.54 |
| 07/27/2026 19:35 | 1 | 70.54 |
| 07/27/2026 19:35 | 25 | 70.56 |
| 07/27/2026 19:35 | 19 | 70.56 |
| 07/27/2026 19:35 | 90 | 70.56 |
| 07/27/2026 19:35 | 10 | 70.56 |
| 07/27/2026 19:34 | 10 | 70.57 |
| 07/27/2026 19:31 | 1 | 70.71 |
| 07/27/2026 19:31 | 58 | 70.57 |
| 07/27/2026 19:31 | 30 | 70.57 |
| 07/27/2026 19:29 | 1 | 70.59 |
| 07/27/2026 19:24 | 1 | 70.63 |
| 07/27/2026 19:24 | 1 | 70.63 |
| 07/27/2026 19:23 | 2 | 70.65 |
| 07/27/2026 19:21 | 100 | 70.77 |
| 07/27/2026 19:17 | 5 | 70.73 |
| 07/27/2026 19:17 | 100 | 70.73 |
| 07/27/2026 19:17 | 100 | 70.75 |
| 07/27/2026 19:17 | 6 | 70.75 |
| 07/27/2026 19:17 | 6 | 70.76 |
| 07/27/2026 19:17 | 100 | 70.76 |
| 07/27/2026 19:13 | 2 | 70.80 |
| 07/27/2026 19:13 | 6 | 70.80 |
| 07/27/2026 19:13 | 44 | 70.78 |
| 07/27/2026 19:13 | 80 | 70.78 |
| 07/27/2026 19:13 | 26 | 70.76 |
| 07/27/2026 19:13 | 74 | 70.76 |
| 07/27/2026 19:11 | 30 | 70.67 |
| 07/27/2026 19:11 | 65 | 70.58 |
| 07/27/2026 19:11 | 100 | 70.59 |
| 07/27/2026 19:08 | 98 | 70.63 |
| 07/27/2026 19:08 | 2 | 70.63 |
| 07/27/2026 19:08 | 16 | 70.65 |
| 07/27/2026 19:03 | 13 | 70.66 |
| 07/27/2026 19:03 | 1 | 70.66 |
| 07/27/2026 19:03 | 11 | 70.66 |
| 07/27/2026 19:03 | 200 | 70.66 |
| 07/27/2026 19:02 | 5 | 70.68 |
| 07/27/2026 19:02 | 5 | 70.68 |
| 07/27/2026 19:02 | 10 | 70.68 |
| 07/27/2026 18:56 | 1 | 70.71 |
| 07/27/2026 18:55 | 7 | 70.69 |
| 07/27/2026 18:52 | 75 | 70.67 |
| 07/27/2026 18:52 | 16 | 70.67 |
| 07/27/2026 18:52 | 11 | 70.69 |
| 07/27/2026 18:52 | 16 | 70.70 |
| 07/27/2026 18:52 | 40 | 70.70 |
| 07/27/2026 18:50 | 50 | 70.81 |
| 07/27/2026 18:48 | 14 | 70.85 |
| 07/27/2026 18:48 | 100 | 70.85 |
| 07/27/2026 18:46 | 50 | 70.915 |
| 07/27/2026 18:46 | 30 | 70.94 |
| 07/27/2026 18:46 | 1 | 70.94 |
| 07/27/2026 18:44 | 4 | 70.86 |
| 07/27/2026 18:43 | 10 | 70.71 |
| 07/27/2026 18:43 | 1 | 70.72 |
| 07/27/2026 18:43 | 32 | 70.74 |
| 07/27/2026 18:43 | 38 | 70.74 |
| 07/27/2026 18:43 | 30 | 70.74 |
| 07/27/2026 18:43 | 25 | 70.76 |
| 07/27/2026 18:43 | 100 | 70.76 |
| 07/27/2026 18:43 | 40 | 70.76 |
| 07/27/2026 18:43 | 100 | 70.76 |
| 07/27/2026 18:41 | 36 | 70.77 |
| 07/27/2026 18:41 | 100 | 70.78 |
| 07/27/2026 18:38 | 100 | 70.99 |
| 07/27/2026 18:32 | 32 | 70.86 |
| 07/27/2026 18:32 | 2 | 70.86 |
| 07/27/2026 18:32 | 32 | 70.85 |
| 07/27/2026 18:32 | 34 | 70.85 |
| 07/27/2026 18:30 | 1 | 70.82 |
| 07/27/2026 18:30 | 6 | 70.82 |
| 07/27/2026 18:30 | 34 | 70.85 |
| 07/27/2026 18:28 | 45 | 70.80 |
| 07/27/2026 18:28 | 45 | 70.80 |
| 07/27/2026 18:28 | 55 | 70.80 |
| 07/27/2026 18:28 | 100 | 70.81 |
| 07/27/2026 18:28 | 10 | 70.83 |
| 07/27/2026 18:25 | 40 | 70.93 |
| 07/27/2026 18:25 | 10 | 70.89 |
| 07/27/2026 18:25 | 70 | 70.90 |
| 07/27/2026 18:25 | 10 | 70.88 |
| 07/27/2026 18:21 | 10 | 70.70 |
| 07/27/2026 18:20 | 2 | 70.71 |
| 07/27/2026 18:17 | 10 | 70.71 |
| 07/27/2026 18:14 | 8 | 70.63 |
| 07/27/2026 18:14 | 2 | 70.63 |
| 07/27/2026 18:13 | 94 | 70.65 |
| 07/27/2026 18:13 | 100 | 70.65 |
| 07/27/2026 18:13 | 25 | 70.67 |
| 07/27/2026 18:13 | 20 | 70.68 |
| 07/27/2026 18:13 | 2 | 70.68 |
| 07/27/2026 18:13 | 4 | 70.68 |
| 07/27/2026 18:13 | 2 | 70.68 |
| 07/27/2026 18:13 | 100 | 70.68 |
| 07/27/2026 18:13 | 21 | 70.69 |
| 07/27/2026 18:13 | 1 | 70.72 |
| 07/27/2026 18:12 | 25 | 70.73 |
| 07/27/2026 18:12 | 15 | 70.74 |
| 07/27/2026 18:12 | 11 | 70.74 |
| 07/27/2026 18:12 | 3 | 70.74 |
| 07/27/2026 18:12 | 100 | 70.74 |
| 07/27/2026 18:11 | 60 | 70.75 |
| 07/27/2026 18:11 | 14 | 70.75 |
| 07/27/2026 18:10 | 1 | 70.78 |
| 07/27/2026 18:10 | 1 | 70.79 |
| 07/27/2026 18:10 | 2 | 70.80 |
| 07/27/2026 18:10 | 2 | 70.80 |
| 07/27/2026 18:10 | 2 | 70.81 |
| 07/27/2026 18:10 | 2 | 70.80 |
| 07/27/2026 18:10 | 2 | 70.80 |
| 07/27/2026 18:10 | 8 | 70.80 |
| 07/27/2026 18:10 | 5 | 70.80 |
| 07/27/2026 18:10 | 10 | 70.82 |
| 07/27/2026 18:10 | 15 | 70.82 |
| 07/27/2026 18:10 | 14 | 70.82 |
| 07/27/2026 18:10 | 1 | 70.82 |
| 07/27/2026 18:10 | 15 | 70.82 |
| 07/27/2026 18:10 | 10 | 70.82 |
| 07/27/2026 18:10 | 10 | 70.89 |
| 07/27/2026 18:07 | 8 | 70.90 |
| 07/27/2026 18:05 | 25 | 70.99 |
| 07/27/2026 18:05 | 40 | 70.99 |
| 07/27/2026 18:05 | 1 | 70.99 |
| 07/27/2026 18:05 | 100 | 70.93 |
| 07/27/2026 18:05 | 1 | 70.93 |
| 07/27/2026 18:05 | 5 | 70.92 |
| 07/27/2026 18:05 | 100 | 70.92 |
| 07/27/2026 18:05 | 40 | 70.92 |
| 07/27/2026 18:05 | 100 | 70.90 |
| 07/27/2026 17:58 | 20 | 70.71 |
| 07/27/2026 17:58 | 54 | 70.70 |
| 07/27/2026 17:58 | 100 | 70.70 |
| 07/27/2026 17:58 | 100 | 70.71 |
| 07/27/2026 17:58 | 20 | 70.80 |
| 07/27/2026 17:58 | 85 | 70.67 |
| 07/27/2026 17:58 | 100 | 70.67 |
| 07/27/2026 17:57 | 1 | 70.71 |
| 07/27/2026 17:53 | 5 | 70.73 |
| 07/27/2026 17:51 | 40 | 70.77 |
| 07/27/2026 17:50 | 20 | 70.87 |
| 07/27/2026 17:44 | 2 | 70.70 |
| 07/27/2026 17:44 | 19 | 70.70 |
| 07/27/2026 17:44 | 100 | 70.68 |
| 07/27/2026 17:44 | 50 | 70.69 |
| 07/27/2026 17:44 | 10 | 70.70 |
| 07/27/2026 17:44 | 18 | 70.70 |
| 07/27/2026 17:44 | 25 | 70.72 |
| 07/27/2026 17:44 | 4 | 70.72 |
| 07/27/2026 17:44 | 100 | 70.72 |
| 07/27/2026 17:43 | 39 | 70.73 |
| 07/27/2026 17:43 | 25 | 70.73 |
| 07/27/2026 17:43 | 36 | 70.73 |
| 07/27/2026 17:43 | 64 | 70.73 |
| 07/27/2026 17:43 | 10 | 70.74 |
| 07/27/2026 17:43 | 17 | 70.74 |
| 07/27/2026 17:43 | 100 | 70.74 |
| 07/27/2026 17:42 | 25 | 70.77 |
| 07/27/2026 17:42 | 45 | 70.77 |
| 07/27/2026 17:42 | 10 | 70.77 |
| 07/27/2026 17:42 | 4 | 70.77 |
| 07/27/2026 17:42 | 93 | 70.77 |
| 07/27/2026 17:42 | 7 | 70.77 |
| 07/27/2026 17:41 | 1 | 71.03 |
| 07/27/2026 17:38 | 30 | 70.86 |
| 07/27/2026 17:38 | 17 | 70.86 |
| 07/27/2026 17:38 | 15 | 70.815 |
| 07/27/2026 17:36 | 10 | 70.83 |
| 07/27/2026 17:36 | 10 | 70.83 |
| 07/27/2026 17:36 | 10 | 70.83 |
| 07/27/2026 17:36 | 25 | 70.83 |
| 07/27/2026 17:36 | 25 | 70.83 |
| 07/27/2026 17:34 | 10 | 70.79 |
| 07/27/2026 17:34 | 10 | 70.69 |
| 07/27/2026 17:33 | 100 | 70.665 |
| 07/27/2026 17:33 | 40 | 70.54 |
| 07/27/2026 17:30 | 2 | 70.56 |
| 07/27/2026 17:30 | 90 | 70.55 |
| 07/27/2026 17:30 | 30 | 70.56 |
| 07/27/2026 17:29 | 10 | 70.57 |
| 07/27/2026 17:25 | 15 | 70.58 |
| 07/27/2026 17:25 | 1 | 70.58 |
| 07/27/2026 17:25 | 43 | 70.61 |
| 07/27/2026 17:25 | 10 | 70.61 |
| 07/27/2026 17:25 | 57 | 70.61 |
| 07/27/2026 17:21 | 100 | 70.60 |
| 07/27/2026 17:21 | 4 | 70.59 |
| 07/27/2026 17:21 | 7 | 70.59 |
| 07/27/2026 17:21 | 22 | 70.59 |
| 07/27/2026 17:21 | 20 | 70.58 |
| 07/27/2026 17:20 | 1 | 70.33 |
| 07/27/2026 17:20 | 1 | 70.34 |
| 07/27/2026 17:20 | 1 | 70.36 |
| 07/27/2026 17:20 | 13 | 70.40 |
| 07/27/2026 17:20 | 3 | 70.40 |
| 07/27/2026 17:20 | 7 | 70.44 |
| 07/27/2026 17:20 | 1 | 70.44 |
| 07/27/2026 17:20 | 98 | 70.44 |
| 07/27/2026 17:20 | 2 | 70.44 |
| 07/27/2026 17:20 | 10 | 70.50 |
| 07/27/2026 17:19 | 12 | 70.52 |
| 07/27/2026 17:19 | 11 | 70.52 |
| 07/27/2026 17:19 | 20 | 70.53 |
| 07/27/2026 17:19 | 25 | 70.55 |
| 07/27/2026 17:19 | 15 | 70.55 |
| 07/27/2026 17:19 | 25 | 70.56 |
| 07/27/2026 17:19 | 100 | 70.56 |
| 07/27/2026 17:19 | 100 | 70.56 |
| 07/27/2026 17:19 | 5 | 70.57 |
| 07/27/2026 17:19 | 3 | 70.65 |
| 07/27/2026 17:19 | 20 | 70.74 |
| 07/27/2026 17:19 | 4 | 70.74 |
| 07/27/2026 17:19 | 100 | 70.68 |
| 07/27/2026 17:19 | 85 | 70.66 |
| 07/27/2026 17:19 | 13 | 70.68 |
| 07/27/2026 17:19 | 44 | 70.68 |
| 07/27/2026 17:19 | 20 | 70.67 |
| 07/27/2026 17:19 | 32 | 70.67 |
| 07/27/2026 17:19 | 5 | 70.66 |
| 07/27/2026 17:19 | 15 | 70.66 |
| 07/27/2026 17:19 | 20 | 70.66 |
| 07/27/2026 17:19 | 5 | 70.66 |
| 07/27/2026 17:19 | 7 | 70.66 |
| 07/27/2026 17:18 | 3 | 70.67 |
| 07/27/2026 17:15 | 25 | 70.70 |
| 07/27/2026 17:15 | 25 | 70.70 |
| 07/27/2026 17:15 | 25 | 70.70 |
| 07/27/2026 17:12 | 25 | 70.62 |
| 07/27/2026 17:12 | 25 | 70.67 |
| 07/27/2026 17:12 | 126 | 70.69 |
| 07/27/2026 17:12 | 79 | 70.69 |
| 07/27/2026 17:12 | 6 | 70.70 |
| 07/27/2026 17:12 | 100 | 70.71 |
| 07/27/2026 17:12 | 99 | 70.72 |
| 07/27/2026 17:12 | 1 | 70.72 |
| 07/27/2026 17:11 | 12 | 70.71 |
| 07/27/2026 17:11 | 100 | 70.72 |
| 07/27/2026 17:11 | 21 | 70.69 |
| 07/27/2026 17:11 | 79 | 70.70 |
| 07/27/2026 17:11 | 21 | 70.70 |
| 07/27/2026 17:11 | 40 | 70.72 |
| 07/27/2026 17:11 | 15 | 70.72 |
| 07/27/2026 17:11 | 1 | 70.83 |
| 07/27/2026 17:11 | 20 | 70.83 |
| 07/27/2026 17:11 | 6 | 70.83 |
| 07/27/2026 17:10 | 35 | 70.79 |
| 07/27/2026 17:05 | 14 | 70.62 |
| 07/27/2026 17:05 | 10 | 70.58 |
| 07/27/2026 17:05 | 22 | 70.49 |
| 07/27/2026 17:05 | 100 | 70.49 |
| 07/27/2026 17:05 | 1 | 70.50 |
| 07/27/2026 17:05 | 8 | 70.50 |
| 07/27/2026 17:05 | 100 | 70.50 |
| 07/27/2026 17:00 | 74 | 70.45 |
| 07/27/2026 17:00 | 2 | 70.48 |
| 07/27/2026 17:00 | 100 | 70.49 |
| 07/27/2026 17:00 | 15 | 70.69 |
| 07/27/2026 17:00 | 25 | 70.58 |
| 07/27/2026 16:59 | 10 | 70.57 |
| 07/27/2026 16:59 | 49 | 70.57 |
| 07/27/2026 16:59 | 1 | 70.57 |
| 07/27/2026 16:59 | 100 | 70.57 |
| 07/27/2026 16:59 | 160 | 70.62 |
| 07/27/2026 16:58 | 85 | 70.62 |
| 07/27/2026 16:58 | 100 | 70.58 |
| 07/27/2026 16:58 | 40 | 70.58 |
| 07/27/2026 16:58 | 100 | 70.59 |
| 07/27/2026 16:58 | 100 | 70.59 |
| 07/27/2026 16:58 | 9 | 70.62 |
| 07/27/2026 16:58 | 100 | 70.62 |
| 07/27/2026 16:58 | 37 | 70.79 |
| 07/27/2026 16:58 | 13 | 70.68 |
| 07/27/2026 16:58 | 25 | 70.585 |
| 07/27/2026 16:58 | 17 | 70.59 |
| 07/27/2026 16:58 | 26 | 70.29 |
| 07/27/2026 16:58 | 74 | 70.29 |
| 07/27/2026 16:58 | 100 | 70.28 |
| 07/27/2026 16:58 | 1 | 70.28 |
| 07/27/2026 16:58 | 122 | 70.23 |
| 07/27/2026 16:56 | 12 | 70.23 |
| 07/27/2026 16:56 | 100 | 70.22 |
| 07/27/2026 16:54 | 100 | 70.20 |
| 07/27/2026 16:53 | 30 | 69.87 |
| 07/27/2026 16:53 | 10 | 69.98 |
| 07/27/2026 16:52 | 100 | 70.21 |
| 07/27/2026 16:49 | 31 | 70.17 |
| 07/27/2026 16:39 | 20 | 69.86 |
| 07/27/2026 16:39 | 11 | 69.86 |
| 07/27/2026 16:38 | 1 | 69.82 |
| 07/27/2026 16:38 | 1 | 69.81 |
| 07/27/2026 16:38 | 2 | 69.80 |
| 07/27/2026 16:38 | 50 | 69.79 |
| 07/27/2026 16:38 | 50 | 69.79 |
| 07/27/2026 16:38 | 1 | 69.79 |
| 07/27/2026 16:38 | 50 | 69.78 |
| 07/27/2026 16:38 | 4 | 69.77 |
| 07/27/2026 16:38 | 7 | 69.77 |
| 07/27/2026 16:38 | 4 | 69.77 |
| 07/27/2026 16:38 | 7 | 69.77 |
| 07/27/2026 16:38 | 80 | 69.77 |
| 07/27/2026 16:38 | 20 | 69.77 |
| 07/27/2026 16:38 | 1 | 69.77 |
| 07/27/2026 16:38 | 100 | 69.77 |
| 07/27/2026 16:38 | 200 | 69.77 |
| 07/27/2026 16:38 | 80 | 69.76 |
| 07/27/2026 16:33 | 100 | 69.47 |
| 07/27/2026 16:33 | 1 | 69.51 |
| 07/27/2026 16:33 | 5 | 69.51 |
| 07/27/2026 16:33 | 3 | 69.51 |
| 07/27/2026 16:33 | 93 | 69.47 |
| 07/27/2026 16:33 | 6 | 69.47 |
| 07/27/2026 16:33 | 40 | 69.47 |
| 07/27/2026 16:33 | 40 | 69.47 |
| 07/27/2026 16:33 | 6 | 69.47 |
| 07/27/2026 16:33 | 100 | 69.48 |
| 07/27/2026 16:33 | 1 | 69.51 |
| 07/27/2026 16:33 | 3 | 69.73 |
| 07/27/2026 16:33 | 4 | 69.73 |
| 07/27/2026 16:33 | 1 | 69.73 |
| 07/27/2026 16:33 | 7 | 69.86 |
| 07/27/2026 16:33 | 69 | 69.86 |
| 07/27/2026 16:33 | 8 | 69.86 |
| 07/27/2026 16:33 | 8 | 69.86 |
| 07/27/2026 16:33 | 8 | 69.86 |
| 07/27/2026 16:33 | 58 | 70.23 |
| 07/27/2026 16:33 | 40 | 70.22 |
| 07/27/2026 16:24 | 4 | 70.16 |
| 07/27/2026 16:16 | 55 | 69.75 |
| 07/27/2026 16:06 | 49 | 69.96 |
| 07/27/2026 16:04 | 1 | 70.28 |
| 07/27/2026 15:59 | 67 | 69.97 |
| 07/27/2026 15:59 | 33 | 69.97 |
| 07/27/2026 15:59 | 89 | 69.97 |
| 07/27/2026 15:59 | 89 | 69.97 |
| 07/27/2026 15:59 | 89 | 69.97 |
| 07/27/2026 15:59 | 10 | 69.98 |
| 07/27/2026 15:59 | 5 | 69.98 |
| 07/27/2026 15:59 | 95 | 69.98 |
| 07/27/2026 15:59 | 90 | 69.99 |
| 07/27/2026 15:59 | 5 | 70.00 |
| 07/27/2026 15:59 | 5 | 70.00 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 5 | 70.01 |
| 07/27/2026 15:59 | 21 | 70.02 |
| 07/27/2026 15:59 | 20 | 70.02 |
| 07/27/2026 15:59 | 100 | 70.02 |
| 07/27/2026 15:58 | 70 | 70.50 |
| 07/27/2026 15:58 | 30 | 70.49 |
| 07/27/2026 15:56 | 100 | 70.505 |
| 07/27/2026 15:54 | 100 | 70.505 |
| 07/27/2026 15:52 | 100 | 70.505 |
| 07/27/2026 15:45 | 12 | 70.01 |
| 07/27/2026 15:42 | 52 | 70.01 |
| 07/27/2026 15:42 | 52 | 70.02 |
| 07/27/2026 15:42 | 52 | 70.03 |
| 07/27/2026 15:42 | 20 | 70.35 |
| 07/27/2026 15:41 | 20 | 70.50 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 46 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:39 | 3 | 70.74 |
| 07/27/2026 15:37 | 21 | 70.92 |
| 07/27/2026 15:37 | 10 | 70.70 |
| 07/27/2026 15:37 | 5 | 70.70 |
| 07/27/2026 15:37 | 1 | 70.70 |
| 07/27/2026 15:37 | 1 | 70.70 |
| 07/27/2026 15:37 | 4 | 70.70 |
| 07/27/2026 15:37 | 14 | 70.75 |
| 07/27/2026 15:37 | 1 | 71.37 |
| 07/27/2026 15:35 | 30 | 71.375 |
| 07/27/2026 15:35 | 30 | 71.375 |
| 07/27/2026 15:35 | 10 | 71.375 |
| 07/27/2026 15:35 | 7 | 71.70 |
| 07/27/2026 15:34 | 7 | 71.89 |
| 07/27/2026 15:31 | 74 | 71.76 |
| 07/27/2026 15:31 | 695 | 71.76 |
| 07/27/2026 15:31 | 74 | 71.71 |
| 07/27/2026 15:31 | 170 | 71.71 |
| 07/27/2026 15:31 | 100 | 71.65 |
| 07/27/2026 15:31 | 80 | 71.60 |
| 07/27/2026 15:31 | 20 | 71.60 |
| 07/27/2026 15:31 | 80 | 71.59 |
| 07/27/2026 15:31 | 1 | 71.04 |
| 07/27/2026 15:31 | 1 | 70.81 |
| 07/27/2026 15:30 | 2790 | 70.29 |
| 07/27/2026 15:30 | 2790 | 70.29 |