Century Communit Rg
CCS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:56:35
Bid
07/01/2025 - 21:57:10
Bid
Volume 		Ask
07/01/2025 - 21:57:10
Ask
Volume
59.47
+3.15 ( +5.59% )
59.30
400
59.43
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:56 13 59.455
07/01/2025 15:56 75 59.42
07/01/2025 15:56 2 59.44
07/01/2025 15:56 2 59.44
07/01/2025 15:56 3 59.45
07/01/2025 15:56 100 59.455
07/01/2025 15:56 100 59.455
07/01/2025 15:56 100 59.46
07/01/2025 15:56 3 59.45
07/01/2025 15:56 2 59.50
07/01/2025 15:56 1 59.45
07/01/2025 15:56 75 59.46
07/01/2025 15:56 97 59.46
07/01/2025 15:56 3 59.46
07/01/2025 15:56 3 59.46
07/01/2025 15:56 258 59.46
07/01/2025 15:56 2 59.50
07/01/2025 15:56 8 59.4724
07/01/2025 15:56 25 59.46
07/01/2025 15:56 75 59.47
07/01/2025 15:56 4 59.505
07/01/2025 15:56 6 59.505
07/01/2025 15:56 12 59.505
07/01/2025 15:56 5 59.48
07/01/2025 15:56 3 59.505
07/01/2025 15:56 13 59.51
07/01/2025 15:56 100 59.505
07/01/2025 15:56 2 59.505
07/01/2025 15:56 3 59.505
07/01/2025 15:56 1 59.472
07/01/2025 15:56 200 59.50
07/01/2025 15:56 4 59.505
07/01/2025 15:56 29 59.505
07/01/2025 15:56 25 59.46
07/01/2025 15:56 75 59.47
07/01/2025 15:56 20 59.4716
07/01/2025 15:56 9 59.49
07/01/2025 15:56 21 59.49
07/01/2025 15:56 8 59.49
07/01/2025 15:56 7 59.49
07/01/2025 15:56 87 59.49
07/01/2025 15:56 3 59.49
07/01/2025 15:56 4 59.49
07/01/2025 15:56 36 59.49
07/01/2025 15:56 2 59.48
07/01/2025 15:56 10 59.48
07/01/2025 15:56 1 59.48
07/01/2025 15:56 100 59.48
07/01/2025 15:56 24 59.48
07/01/2025 15:56 51 59.48
07/01/2025 15:56 11 59.48
07/01/2025 15:56 89 59.48
07/01/2025 15:56 12 59.47
07/01/2025 15:56 2 59.45
07/01/2025 15:56 3 59.45
07/01/2025 15:56 1 59.45
07/01/2025 15:56 17 59.46
07/01/2025 15:56 3 59.46
07/01/2025 15:56 230 59.46
07/01/2025 15:56 180 59.46
07/01/2025 15:56 50 59.45
07/01/2025 15:56 50 59.45
07/01/2025 15:56 15 59.45
07/01/2025 15:56 7 59.44
07/01/2025 15:56 41 59.43
07/01/2025 15:56 31 59.43
07/01/2025 15:56 2 59.405
07/01/2025 15:56 40 59.41
07/01/2025 15:56 20 59.43
07/01/2025 15:56 49 59.41
07/01/2025 15:56 11 59.41
07/01/2025 15:56 11 59.40
07/01/2025 15:56 15 59.405
07/01/2025 15:56 40 59.41
07/01/2025 15:55 12 59.41
07/01/2025 15:55 100 59.42
07/01/2025 15:55 1 59.38
07/01/2025 15:55 100 59.4175
07/01/2025 15:55 25 59.44
07/01/2025 15:55 5 59.42
07/01/2025 15:55 100 59.42
07/01/2025 15:55 100 59.42
07/01/2025 15:55 2 59.44
07/01/2025 15:55 1 59.44
07/01/2025 15:55 6 59.415
07/01/2025 15:55 100 59.41
07/01/2025 15:55 7 59.4774
07/01/2025 15:55 3 59.44
07/01/2025 15:55 7 59.43
07/01/2025 15:55 13 59.43
07/01/2025 15:55 1 59.4775
07/01/2025 15:55 7 59.43
07/01/2025 15:55 19 59.44
07/01/2025 15:55 3 59.455
07/01/2025 15:55 10 59.46
07/01/2025 15:55 100 59.44
07/01/2025 15:55 100 59.46
07/01/2025 15:55 20 59.46
07/01/2025 15:55 91 59.46
07/01/2025 15:55 100 59.46
07/01/2025 15:55 6 59.46
07/01/2025 15:55 1 59.4791
07/01/2025 15:55 6 59.4791
07/01/2025 15:55 50 59.46
07/01/2025 15:55 1 59.46
07/01/2025 15:55 10 59.47
07/01/2025 15:55 9 59.47
07/01/2025 15:55 51 59.47
07/01/2025 15:55 51 59.47
07/01/2025 15:55 49 59.47
07/01/2025 15:55 51 59.47
07/01/2025 15:55 50 59.47
07/01/2025 15:55 1 59.47
07/01/2025 15:55 2 59.48
07/01/2025 15:55 50 59.4751
07/01/2025 15:55 25 59.49
07/01/2025 15:55 25 59.49
07/01/2025 15:55 39 59.505
07/01/2025 15:55 19 59.505
07/01/2025 15:55 2 59.505
07/01/2025 15:55 2 59.505
07/01/2025 15:55 1 59.505
07/01/2025 15:55 18 59.505
07/01/2025 15:55 2 59.505
07/01/2025 15:55 2 59.505
07/01/2025 15:55 2 59.505
07/01/2025 15:55 17 59.50
07/01/2025 15:55 8 59.505
07/01/2025 15:55 2 59.505
07/01/2025 15:55 5 59.505
07/01/2025 15:55 5 59.505
07/01/2025 15:55 200 59.51
07/01/2025 15:55 5 59.51
07/01/2025 15:55 100 59.49
07/01/2025 15:55 12 59.52
07/01/2025 15:55 50 59.47
07/01/2025 15:55 1 59.525
07/01/2025 15:55 1 59.525
07/01/2025 15:55 1 59.525
07/01/2025 15:55 48 59.525
07/01/2025 15:55 16 59.495
07/01/2025 15:55 31 59.52
07/01/2025 15:55 29 59.52
07/01/2025 15:55 1 59.52
07/01/2025 15:55 1 59.52
07/01/2025 15:55 13 59.52
07/01/2025 15:55 40 59.4925
07/01/2025 15:55 2 59.52
07/01/2025 15:55 100 59.50
07/01/2025 15:55 13 59.50
07/01/2025 15:55 126 59.50
07/01/2025 15:55 1 59.51
07/01/2025 15:55 59 59.50
07/01/2025 15:55 5 59.50
07/01/2025 15:55 36 59.50
07/01/2025 15:55 10 59.51
07/01/2025 15:55 12 59.51
07/01/2025 15:55 1 59.51
07/01/2025 15:55 35 59.51
07/01/2025 15:55 100 59.475
07/01/2025 15:55 5 59.51
07/01/2025 15:55 4 59.51
07/01/2025 15:55 5 59.51
07/01/2025 15:55 4 59.50
07/01/2025 15:55 1 59.51
07/01/2025 15:55 18 59.51
07/01/2025 15:55 90 59.51
07/01/2025 15:55 100 59.50
07/01/2025 15:55 7 59.50
07/01/2025 15:55 7 59.50
07/01/2025 15:55 56 59.50
07/01/2025 15:55 100 59.50
07/01/2025 15:55 5 59.50
07/01/2025 15:55 60 59.50
07/01/2025 15:55 33 59.50
07/01/2025 15:55 6 59.50
07/01/2025 15:55 5 59.50
07/01/2025 15:55 44 59.50
07/01/2025 15:55 1 59.50
07/01/2025 15:55 1 59.50
07/01/2025 15:55 5 59.50
07/01/2025 15:55 96 59.44
07/01/2025 15:55 1 59.50
07/01/2025 15:55 2 59.44
07/01/2025 15:55 100 59.50
07/01/2025 15:55 23 59.50
07/01/2025 15:55 2 59.44
07/01/2025 15:55 23 59.49
07/01/2025 15:55 29 59.44
07/01/2025 15:55 29 59.44
07/01/2025 15:55 7 59.44
07/01/2025 15:55 10 59.4725
07/01/2025 15:55 10 59.42
07/01/2025 15:55 25 59.42
07/01/2025 15:55 1 59.4729
07/01/2025 15:55 100 59.44
07/01/2025 15:55 100 59.44
07/01/2025 15:55 98 59.4788
07/01/2025 15:55 94 59.43
07/01/2025 15:55 6 59.43
07/01/2025 15:55 44 59.43
07/01/2025 15:55 50 59.43
07/01/2025 15:54 4 59.45
07/01/2025 15:54 6 59.45
07/01/2025 15:54 10 59.47
07/01/2025 15:54 6 59.47
07/01/2025 15:54 8 59.47
07/01/2025 15:54 100 59.48
07/01/2025 15:54 63 59.48
07/01/2025 15:54 6 59.48
07/01/2025 15:54 174 59.48
07/01/2025 15:54 26 59.48
07/01/2025 15:54 100 59.498
07/01/2025 15:54 5 59.49
07/01/2025 15:54 100 59.50
07/01/2025 15:54 2 59.48
07/01/2025 15:54 100 59.50
07/01/2025 15:54 1 59.49
07/01/2025 15:54 1 59.475
07/01/2025 15:54 9 59.48
07/01/2025 15:54 11 59.475
07/01/2025 15:54 15 59.48
07/01/2025 15:54 11 59.48
07/01/2025 15:54 1 59.48
07/01/2025 15:54 99 59.48
07/01/2025 15:54 41 59.48
07/01/2025 15:54 1 59.48
07/01/2025 15:54 1 59.48
07/01/2025 15:54 60 59.48
07/01/2025 15:54 100 59.48
07/01/2025 15:54 100 59.48
07/01/2025 15:54 100 59.48
07/01/2025 15:54 6 59.48
07/01/2025 15:54 17 59.48
07/01/2025 15:54 100 59.48
07/01/2025 15:54 100 59.47
07/01/2025 15:54 3 59.455
07/01/2025 15:54 100 59.455
07/01/2025 15:54 100 59.47
07/01/2025 15:54 100 59.48
07/01/2025 15:54 100 59.47
07/01/2025 15:54 5 59.455
07/01/2025 15:54 1 59.48
07/01/2025 15:54 3 59.48
07/01/2025 15:54 8 59.48
07/01/2025 15:54 40 59.48
07/01/2025 15:54 19 59.48
07/01/2025 15:54 99 59.48
07/01/2025 15:54 56 59.48
07/01/2025 15:54 29 59.48
07/01/2025 15:54 19 59.48
07/01/2025 15:54 6 59.48
07/01/2025 15:54 20 59.47
07/01/2025 15:54 3 59.455
07/01/2025 15:54 24 59.4669
07/01/2025 15:54 36 59.47
07/01/2025 15:54 1 59.455
07/01/2025 15:54 99 59.455
07/01/2025 15:54 1 59.455
07/01/2025 15:54 99 59.455
07/01/2025 15:54 100 59.48
07/01/2025 15:54 100 59.48
07/01/2025 15:54 14 59.47
07/01/2025 15:54 2 59.47
07/01/2025 15:54 92 59.48
07/01/2025 15:54 2 59.47
07/01/2025 15:54 92 59.47
07/01/2025 15:54 1 59.455
07/01/2025 15:54 1 59.455
07/01/2025 15:54 19 59.4676
07/01/2025 15:54 27 59.4695
07/01/2025 15:54 50 59.46
07/01/2025 15:54 7 59.4449
07/01/2025 15:54 1 59.43
07/01/2025 15:54 18 59.5817
07/01/2025 15:54 29 59.5817
07/01/2025 15:54 5 59.43
07/01/2025 15:54 5 59.43
07/01/2025 15:54 9 59.43
07/01/2025 15:54 4 59.43
07/01/2025 15:54 1 59.4654
07/01/2025 15:54 21 59.43
07/01/2025 15:54 5 59.43
07/01/2025 15:54 20 59.43
07/01/2025 15:54 10 59.45
07/01/2025 15:54 100 59.47
07/01/2025 15:54 11 59.4951
07/01/2025 15:54 25 59.45
07/01/2025 15:54 25 59.45
07/01/2025 15:54 85 59.45
07/01/2025 15:54 17 59.4822
07/01/2025 15:53 12 59.435
07/01/2025 15:53 25 59.45
07/01/2025 15:53 15 59.4636
07/01/2025 15:53 15 59.4651
07/01/2025 15:53 19 59.47
07/01/2025 15:53 90 59.49
07/01/2025 15:53 1 59.47
07/01/2025 15:53 1 59.43
07/01/2025 15:53 2 59.43
07/01/2025 15:53 9 59.43
07/01/2025 15:53 9 59.43
07/01/2025 15:53 30 59.4843
07/01/2025 15:53 3 59.49
07/01/2025 15:53 25 59.49
07/01/2025 15:53 100 59.51
07/01/2025 15:53 7 59.46
07/01/2025 15:53 12 59.5099
07/01/2025 15:53 25 59.49
07/01/2025 15:53 25 59.49
07/01/2025 15:53 100 59.46
07/01/2025 15:53 3 59.46
07/01/2025 15:53 5 59.50
07/01/2025 15:52 1 59.49
07/01/2025 15:52 4 59.48
07/01/2025 15:52 1 59.48
07/01/2025 15:52 1 59.49
07/01/2025 15:52 1 59.48
07/01/2025 15:52 1 59.48
07/01/2025 15:52 1 59.48
07/01/2025 15:52 1 59.47
07/01/2025 15:52 9 59.45
07/01/2025 15:52 29 59.4706
07/01/2025 15:52 25 59.455
07/01/2025 15:52 25 59.455
07/01/2025 15:52 3 59.455
07/01/2025 15:52 100 59.455
07/01/2025 15:52 2 59.48
07/01/2025 15:52 7 59.48
07/01/2025 15:52 15 59.455
07/01/2025 15:52 6 59.455
07/01/2025 15:52 100 59.455
07/01/2025 15:52 100 59.455
07/01/2025 15:52 10 59.5199
07/01/2025 15:52 64 59.43
07/01/2025 15:52 5 59.46
07/01/2025 15:52 21 59.46
07/01/2025 15:52 2 59.46
07/01/2025 15:52 10 59.51
07/01/2025 15:52 17 59.6055
07/01/2025 15:52 25 59.51
07/01/2025 15:52 25 59.48
07/01/2025 15:52 6 59.50
07/01/2025 15:52 3 59.50
07/01/2025 15:52 18 59.50
07/01/2025 15:52 10 59.5466
07/01/2025 15:52 50 59.515
07/01/2025 15:52 19 59.6097
07/01/2025 15:51 100 59.43
07/01/2025 15:51 38 59.50
07/01/2025 15:51 31 59.49
07/01/2025 15:51 100 59.48
07/01/2025 15:51 1 59.48
07/01/2025 15:51 26 59.48
07/01/2025 15:51 100 59.48
07/01/2025 15:51 10 59.48
07/01/2025 15:51 95 59.48
07/01/2025 15:51 100 59.48
07/01/2025 15:51 96 59.48
07/01/2025 15:51 4 59.48
07/01/2025 15:51 349 59.48
07/01/2025 15:51 6 59.47
07/01/2025 15:51 2 59.47
07/01/2025 15:51 2 59.47
07/01/2025 15:51 100 59.445
07/01/2025 15:51 5 59.4475
07/01/2025 15:51 25 59.46
07/01/2025 15:51 22 59.47
07/01/2025 15:51 20 59.445
07/01/2025 15:51 20 59.445
07/01/2025 15:51 7 59.4236
07/01/2025 15:51 25 59.43
07/01/2025 15:51 25 59.43
07/01/2025 15:51 1 59.4858
07/01/2025 15:51 17 59.445
07/01/2025 15:51 28 59.4258
07/01/2025 15:51 17 59.4881
07/01/2025 15:51 10 59.4391