Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.925
-0.035
(
-0.71% )
|
4.91
|
798 |
4.93
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:07 | 207 | 4.92 |
| 08/01/2025 17:05 | 700 | 4.915 |
| 08/01/2025 17:02 | 712 | 4.92 |
| 08/01/2025 17:02 | 762 | 4.92 |
| 08/01/2025 17:02 | 526 | 4.92 |
| 08/01/2025 17:01 | 386 | 4.915 |
| 08/01/2025 17:01 | 128 | 4.915 |
| 08/01/2025 17:01 | 80 | 4.915 |
| 08/01/2025 17:00 | 762 | 4.915 |
| 08/01/2025 17:00 | 705 | 4.915 |
| 08/01/2025 17:00 | 426 | 4.915 |
| 08/01/2025 16:58 | 123 | 4.915 |
| 08/01/2025 16:58 | 107 | 4.915 |
| 08/01/2025 16:51 | 202 | 4.91 |
| 08/01/2025 16:51 | 469 | 4.915 |
| 08/01/2025 16:51 | 100 | 4.915 |
| 08/01/2025 16:51 | 900 | 4.915 |
| 08/01/2025 16:51 | 1100 | 4.915 |
| 08/01/2025 16:48 | 158 | 4.915 |
| 08/01/2025 16:48 | 210 | 4.915 |
| 08/01/2025 16:48 | 169 | 4.915 |
| 08/01/2025 16:46 | 652 | 4.915 |
| 08/01/2025 16:46 | 43 | 4.915 |
| 08/01/2025 16:46 | 250 | 4.915 |
| 08/01/2025 16:42 | 200 | 4.91 |
| 08/01/2025 16:40 | 478 | 4.91 |
| 08/01/2025 16:40 | 322 | 4.915 |
| 08/01/2025 16:40 | 200 | 4.915 |