Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
17:35:14
|
Geld
30.04.2026 -
17:35:14
|
Geld Volumen |
Brief
30.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.18
0.00
(
0.00% )
|
5.18
|
4'030 |
5.19
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 1210 | 5.19 |
| 04/30/2026 17:29 | 2000 | 5.19 |
| 04/30/2026 17:17 | 844 | 5.19 |
| 04/30/2026 17:05 | 8 | 5.20 |
| 04/30/2026 16:56 | 61 | 5.20 |
| 04/30/2026 16:56 | 261 | 5.20 |
| 04/30/2026 16:56 | 106 | 5.20 |
| 04/30/2026 16:53 | 174 | 5.20 |
| 04/30/2026 16:52 | 217 | 5.20 |
| 04/30/2026 16:52 | 1907 | 5.21 |
| 04/30/2026 16:51 | 422 | 5.20 |
| 04/30/2026 16:51 | 193 | 5.20 |
| 04/30/2026 16:51 | 678 | 5.20 |
| 04/30/2026 16:51 | 176 | 5.20 |
| 04/30/2026 16:51 | 2624 | 5.20 |
| 04/30/2026 16:51 | 140 | 5.20 |
| 04/30/2026 16:51 | 318 | 5.20 |
| 04/30/2026 16:39 | 379 | 5.20 |
| 04/30/2026 16:39 | 1303 | 5.20 |
| 04/30/2026 16:39 | 697 | 5.20 |