Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:35:08
|
Geld Volumen |
Brief
14.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.19
+0.01
(
+0.19% )
|
5.19
|
697 |
5.20
|
1'570 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 1009 | 5.19 |
| 08/14/2026 17:35 | 188 | 5.19 |
| 08/14/2026 17:35 | 1201 | 5.19 |
| 08/14/2026 17:35 | 211 | 5.19 |
| 08/14/2026 17:35 | 492 | 5.19 |
| 08/14/2026 17:35 | 909 | 5.19 |
| 08/14/2026 17:35 | 571 | 5.19 |
| 08/14/2026 17:35 | 1555 | 5.19 |
| 08/14/2026 17:35 | 1000 | 5.19 |
| 08/14/2026 17:35 | 1166 | 5.19 |
| 08/14/2026 17:35 | 517 | 5.19 |
| 08/14/2026 17:35 | 432 | 5.19 |
| 08/14/2026 17:35 | 83 | 5.19 |
| 08/14/2026 17:35 | 860 | 5.19 |
| 08/14/2026 17:35 | 421 | 5.19 |
| 08/14/2026 17:35 | 303 | 5.19 |
| 08/14/2026 17:35 | 478 | 5.19 |
| 08/14/2026 17:35 | 53 | 5.19 |
| 08/14/2026 17:35 | 642 | 5.19 |
| 08/14/2026 17:35 | 1086 | 5.19 |
| 08/14/2026 17:35 | 2695 | 5.19 |
| 08/14/2026 17:35 | 156 | 5.19 |
| 08/14/2026 17:35 | 575 | 5.19 |
| 08/14/2026 17:35 | 1745 | 5.19 |
| 08/14/2026 17:35 | 312 | 5.19 |
| 08/14/2026 17:35 | 352 | 5.19 |
| 08/14/2026 17:35 | 396 | 5.19 |
| 08/14/2026 17:35 | 985 | 5.19 |
| 08/14/2026 17:35 | 5 | 5.19 |
| 08/14/2026 17:35 | 74 | 5.19 |
| 08/14/2026 17:35 | 125 | 5.19 |
| 08/14/2026 17:35 | 703 | 5.19 |
| 08/14/2026 17:35 | 82 | 5.19 |
| 08/14/2026 17:35 | 707 | 5.19 |
| 08/14/2026 17:35 | 292 | 5.19 |
| 08/14/2026 17:35 | 76 | 5.19 |
| 08/14/2026 17:35 | 1 | 5.19 |
| 08/14/2026 17:35 | 807 | 5.19 |
| 08/14/2026 17:35 | 3855 | 5.19 |
| 08/14/2026 17:35 | 610 | 5.19 |
| 08/14/2026 17:35 | 954 | 5.19 |
| 08/14/2026 17:35 | 3 | 5.19 |
| 08/14/2026 17:35 | 294 | 5.19 |
| 08/14/2026 17:35 | 48 | 5.19 |
| 08/14/2026 17:35 | 470 | 5.19 |
| 08/14/2026 17:35 | 487 | 5.19 |
| 08/14/2026 17:35 | 1115 | 5.19 |
| 08/14/2026 17:35 | 3 | 5.19 |
| 08/14/2026 17:35 | 2867 | 5.19 |
| 08/14/2026 17:35 | 936 | 5.19 |
| 08/14/2026 17:35 | 489 | 5.19 |
| 08/14/2026 17:35 | 642 | 5.19 |
| 08/14/2026 17:35 | 1025 | 5.19 |
| 08/14/2026 17:35 | 1387 | 5.19 |
| 08/14/2026 17:35 | 724 | 5.19 |
| 08/14/2026 17:35 | 5 | 5.19 |
| 08/14/2026 17:35 | 186 | 5.19 |
| 08/14/2026 17:35 | 34 | 5.19 |
| 08/14/2026 17:35 | 201 | 5.19 |
| 08/14/2026 17:35 | 178 | 5.19 |
| 08/14/2026 17:35 | 812 | 5.19 |
| 08/14/2026 17:35 | 150 | 5.19 |
| 08/14/2026 17:35 | 127 | 5.19 |
| 08/14/2026 17:35 | 109 | 5.19 |
| 08/14/2026 17:35 | 14 | 5.19 |
| 08/14/2026 17:35 | 79 | 5.19 |
| 08/14/2026 17:35 | 243 | 5.19 |
| 08/14/2026 17:35 | 187 | 5.19 |
| 08/14/2026 17:35 | 170 | 5.19 |
| 08/14/2026 17:35 | 259 | 5.19 |
| 08/14/2026 17:35 | 31 | 5.19 |
| 08/14/2026 17:35 | 684 | 5.19 |
| 08/14/2026 17:35 | 451 | 5.19 |
| 08/14/2026 17:24 | 302 | 5.21 |
| 08/14/2026 17:24 | 339 | 5.21 |
| 08/14/2026 17:09 | 706 | 5.21 |
| 08/14/2026 17:04 | 571 | 5.20 |
| 08/14/2026 17:04 | 347 | 5.20 |
| 08/14/2026 17:04 | 1336 | 5.20 |
| 08/14/2026 17:04 | 246 | 5.20 |
| 08/14/2026 16:58 | 26 | 5.21 |
| 08/14/2026 16:57 | 250 | 5.21 |
| 08/14/2026 16:57 | 24 | 5.21 |
| 08/14/2026 16:57 | 2 | 5.20 |
| 08/14/2026 16:51 | 915 | 5.22 |
| 08/14/2026 16:51 | 700 | 5.22 |
| 08/14/2026 16:51 | 636 | 5.22 |
| 08/14/2026 16:51 | 51 | 5.22 |
| 08/14/2026 16:51 | 7000 | 5.22 |
| 08/14/2026 16:51 | 1300 | 5.22 |
| 08/14/2026 16:51 | 210 | 5.21 |
| 08/14/2026 16:51 | 624 | 5.21 |
| 08/14/2026 16:51 | 66 | 5.21 |
| 08/14/2026 16:51 | 293 | 5.21 |
| 08/14/2026 16:51 | 202 | 5.21 |
| 08/14/2026 16:51 | 3 | 5.21 |
| 08/14/2026 16:43 | 238 | 5.20 |
| 08/14/2026 16:43 | 78 | 5.20 |
| 08/14/2026 16:43 | 560 | 5.20 |
| 08/14/2026 16:43 | 137 | 5.20 |
| 08/14/2026 16:43 | 278 | 5.20 |
| 08/14/2026 16:43 | 450 | 5.20 |
| 08/14/2026 16:31 | 336 | 5.21 |
| 08/14/2026 16:31 | 29 | 5.21 |
| 08/14/2026 16:25 | 12 | 5.20 |
| 08/14/2026 16:25 | 12 | 5.21 |
| 08/14/2026 16:25 | 209 | 5.21 |
| 08/14/2026 16:25 | 263 | 5.21 |
| 08/14/2026 16:25 | 300 | 5.21 |
| 08/14/2026 15:16 | 279 | 5.21 |
| 08/14/2026 15:16 | 390 | 5.21 |
| 08/14/2026 15:10 | 330 | 5.21 |
| 08/14/2026 15:10 | 1 | 5.21 |
| 08/14/2026 14:52 | 27 | 5.21 |
| 08/14/2026 14:52 | 4000 | 5.21 |
| 08/14/2026 14:45 | 4 | 5.20 |
| 08/14/2026 14:40 | 165 | 5.21 |
| 08/14/2026 14:39 | 10 | 5.20 |
| 08/14/2026 14:39 | 272 | 5.20 |
| 08/14/2026 14:39 | 344 | 5.20 |
| 08/14/2026 14:39 | 350 | 5.20 |
| 08/14/2026 14:39 | 534 | 5.20 |
| 08/14/2026 14:20 | 1 | 5.22 |
| 08/14/2026 14:12 | 301 | 5.21 |
| 08/14/2026 14:12 | 290 | 5.21 |
| 08/14/2026 14:12 | 775 | 5.21 |
| 08/14/2026 14:06 | 1110 | 5.20 |
| 08/14/2026 14:06 | 279 | 5.21 |
| 08/14/2026 14:06 | 11 | 5.21 |
| 08/14/2026 13:54 | 469 | 5.22 |
| 08/14/2026 13:54 | 1083 | 5.22 |
| 08/14/2026 13:54 | 334 | 5.22 |
| 08/14/2026 13:54 | 250 | 5.22 |
| 08/14/2026 13:54 | 973 | 5.22 |
| 08/14/2026 13:54 | 2500 | 5.22 |
| 08/14/2026 13:54 | 28 | 5.22 |
| 08/14/2026 13:54 | 4047 | 5.22 |
| 08/14/2026 13:46 | 628 | 5.21 |
| 08/14/2026 13:46 | 372 | 5.21 |
| 08/14/2026 13:37 | 28 | 5.215 |
| 08/14/2026 13:36 | 273 | 5.21 |
| 08/14/2026 13:36 | 654 | 5.21 |
| 08/14/2026 13:36 | 73 | 5.21 |
| 08/14/2026 13:31 | 189 | 5.22 |
| 08/14/2026 13:24 | 1 | 5.21 |
| 08/14/2026 13:19 | 1000 | 5.21 |
| 08/14/2026 13:15 | 319 | 5.22 |
| 08/14/2026 13:15 | 462 | 5.22 |
| 08/14/2026 13:15 | 462 | 5.22 |
| 08/14/2026 13:15 | 463 | 5.22 |
| 08/14/2026 13:15 | 320 | 5.22 |
| 08/14/2026 13:11 | 1 | 5.22 |
| 08/14/2026 13:06 | 118 | 5.21 |
| 08/14/2026 13:06 | 482 | 5.21 |
| 08/14/2026 12:56 | 83 | 5.22 |
| 08/14/2026 12:56 | 551 | 5.22 |
| 08/14/2026 12:56 | 551 | 5.22 |
| 08/14/2026 12:56 | 552 | 5.22 |
| 08/14/2026 12:44 | 2 | 5.21 |
| 08/14/2026 12:44 | 1030 | 5.22 |
| 08/14/2026 12:29 | 1 | 5.21 |
| 08/14/2026 12:25 | 217 | 5.22 |
| 08/14/2026 12:25 | 70 | 5.22 |
| 08/14/2026 12:25 | 531 | 5.22 |
| 08/14/2026 12:25 | 400 | 5.22 |
| 08/14/2026 12:17 | 240 | 5.23 |
| 08/14/2026 12:17 | 328 | 5.23 |
| 08/14/2026 12:17 | 1175 | 5.23 |
| 08/14/2026 12:17 | 875 | 5.23 |
| 08/14/2026 12:17 | 829 | 5.23 |
| 08/14/2026 12:17 | 400 | 5.23 |
| 08/14/2026 12:17 | 900 | 5.23 |
| 08/14/2026 12:17 | 893 | 5.23 |
| 08/14/2026 12:17 | 890 | 5.23 |
| 08/14/2026 12:17 | 2001 | 5.23 |
| 08/14/2026 12:17 | 1212 | 5.22 |
| 08/14/2026 12:14 | 1 | 5.23 |
| 08/14/2026 12:13 | 109 | 5.23 |
| 08/14/2026 12:13 | 300 | 5.23 |
| 08/14/2026 12:08 | 127 | 5.22 |
| 08/14/2026 12:08 | 329 | 5.22 |
| 08/14/2026 12:08 | 28 | 5.22 |
| 08/14/2026 12:08 | 255 | 5.22 |
| 08/14/2026 11:54 | 427 | 5.20 |
| 08/14/2026 11:54 | 1336 | 5.20 |
| 08/14/2026 11:54 | 381 | 5.21 |
| 08/14/2026 11:54 | 356 | 5.21 |
| 08/14/2026 11:53 | 544 | 5.21 |
| 08/14/2026 11:53 | 56 | 5.21 |
| 08/14/2026 11:51 | 1722 | 5.215 |
| 08/14/2026 11:47 | 70 | 5.22 |
| 08/14/2026 11:42 | 491 | 5.21 |
| 08/14/2026 11:42 | 509 | 5.21 |
| 08/14/2026 11:21 | 954 | 5.21 |
| 08/14/2026 11:20 | 546 | 5.23 |
| 08/14/2026 11:20 | 5906 | 5.22 |
| 08/14/2026 11:20 | 547 | 5.22 |
| 08/14/2026 11:20 | 547 | 5.22 |
| 08/14/2026 11:09 | 382 | 5.22 |
| 08/14/2026 11:09 | 186 | 5.22 |
| 08/14/2026 11:09 | 431 | 5.22 |
| 08/14/2026 11:08 | 569 | 5.22 |
| 08/14/2026 10:56 | 199 | 5.21 |
| 08/14/2026 10:56 | 28 | 5.21 |
| 08/14/2026 10:56 | 653 | 5.21 |
| 08/14/2026 10:56 | 263 | 5.21 |
| 08/14/2026 10:29 | 3 | 5.19 |
| 08/14/2026 10:24 | 1 | 5.21 |
| 08/14/2026 10:14 | 2 | 5.21 |
| 08/14/2026 10:07 | 2800 | 5.19 |
| 08/14/2026 10:07 | 23 | 5.19 |
| 08/14/2026 10:07 | 121 | 5.19 |
| 08/14/2026 10:07 | 554 | 5.19 |
| 08/14/2026 10:07 | 1927 | 5.19 |
| 08/14/2026 10:07 | 278 | 5.19 |
| 08/14/2026 10:07 | 50 | 5.19 |
| 08/14/2026 10:07 | 1151 | 5.20 |
| 08/14/2026 10:07 | 577 | 5.20 |
| 08/14/2026 10:07 | 868 | 5.20 |
| 08/14/2026 10:07 | 315 | 5.20 |
| 08/14/2026 09:50 | 264 | 5.22 |
| 08/14/2026 09:50 | 1 | 5.20 |
| 08/14/2026 09:48 | 43 | 5.22 |
| 08/14/2026 09:48 | 156 | 5.22 |
| 08/14/2026 09:48 | 506 | 5.22 |
| 08/14/2026 09:48 | 247 | 5.22 |
| 08/14/2026 09:48 | 24 | 5.21 |
| 08/14/2026 09:48 | 599 | 5.21 |
| 08/14/2026 09:48 | 1377 | 5.21 |
| 08/14/2026 09:43 | 27 | 5.21 |
| 08/14/2026 09:37 | 280 | 5.21 |
| 08/14/2026 09:36 | 628 | 5.23 |
| 08/14/2026 09:36 | 1142 | 5.23 |
| 08/14/2026 09:36 | 4000 | 5.23 |
| 08/14/2026 09:36 | 5000 | 5.22 |
| 08/14/2026 09:36 | 4500 | 5.22 |
| 08/14/2026 09:36 | 500 | 5.22 |
| 08/14/2026 09:36 | 600 | 5.22 |
| 08/14/2026 09:36 | 1920 | 5.21 |
| 08/14/2026 09:36 | 2000 | 5.21 |
| 08/14/2026 09:36 | 1646 | 5.21 |
| 08/14/2026 09:36 | 5825 | 5.21 |
| 08/14/2026 09:36 | 5600 | 5.21 |
| 08/14/2026 09:36 | 929 | 5.21 |
| 08/14/2026 09:36 | 143 | 5.21 |
| 08/14/2026 09:36 | 557 | 5.21 |
| 08/14/2026 09:36 | 1020 | 5.20 |
| 08/14/2026 09:36 | 923 | 5.20 |
| 08/14/2026 09:36 | 1000 | 5.20 |
| 08/14/2026 09:36 | 631 | 5.20 |
| 08/14/2026 09:36 | 1179 | 5.20 |
| 08/14/2026 09:36 | 400 | 5.20 |
| 08/14/2026 09:36 | 500 | 5.20 |
| 08/14/2026 09:36 | 967 | 5.20 |
| 08/14/2026 09:36 | 2033 | 5.20 |
| 08/14/2026 09:36 | 90 | 5.20 |
| 08/14/2026 09:36 | 677 | 5.20 |
| 08/14/2026 09:35 | 76 | 5.19 |
| 08/14/2026 09:32 | 8 | 5.17 |
| 08/14/2026 09:20 | 15 | 5.17 |
| 08/14/2026 09:10 | 2 | 5.17 |
| 08/14/2026 09:06 | 96 | 5.19 |
| 08/14/2026 09:06 | 172 | 5.19 |
| 08/14/2026 09:06 | 201 | 5.19 |
| 08/14/2026 09:00 | 63 | 5.18 |
| 08/14/2026 09:00 | 121 | 5.18 |
| 08/14/2026 09:00 | 28 | 5.19 |
| 08/14/2026 09:00 | 159 | 5.19 |
| 08/14/2026 09:00 | 606 | 5.19 |
| 08/14/2026 09:00 | 205 | 5.19 |
| 08/14/2026 09:00 | 306 | 5.19 |
| 08/14/2026 09:00 | 58 | 5.19 |
| 08/14/2026 09:00 | 181 | 5.19 |
| 08/14/2026 09:00 | 272 | 5.19 |
| 08/14/2026 09:00 | 8 | 5.19 |
| 08/14/2026 09:00 | 11 | 5.19 |
| 08/14/2026 09:00 | 159 | 5.19 |
| 08/14/2026 09:00 | 8 | 5.19 |
| 08/14/2026 09:00 | 1 | 5.19 |
| 08/14/2026 09:00 | 281 | 5.19 |
| 08/14/2026 09:00 | 15 | 5.19 |
| 08/14/2026 09:00 | 4 | 5.19 |
| 08/14/2026 09:00 | 1 | 5.19 |