Atresmedia
A3M
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:58:58
Geld
22.11.2024 - 11:59:33
Geld
Volumen 		Brief
22.11.2024 - 11:58:58
Brief
Volumen
4.445
-0.095 ( -2.09% )
4.44
1'905
4.45
850
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:56 374 4.45
11/22/2024 11:54 86 4.455
11/22/2024 11:54 108 4.455
11/22/2024 11:54 1171 4.455
11/22/2024 11:54 108 4.455
11/22/2024 11:54 105 4.455
11/22/2024 11:54 102 4.455
11/22/2024 11:52 1300 4.455
11/22/2024 11:51 1613 4.445
11/22/2024 11:51 233 4.445
11/22/2024 11:50 4 4.445
11/22/2024 11:46 500 4.455
11/22/2024 11:43 105 4.45
11/22/2024 11:43 95 4.445
11/22/2024 11:43 200 4.445
11/22/2024 11:43 1214 4.445
11/22/2024 11:43 358 4.445
11/22/2024 11:43 1141 4.445
11/22/2024 11:43 21 4.445
11/22/2024 11:42 65 4.44
11/22/2024 11:41 65 4.44
11/22/2024 11:38 36 4.435
11/22/2024 11:37 337 4.445
11/22/2024 11:36 85 4.445
11/22/2024 11:36 589 4.445
11/22/2024 11:34 77 4.44
11/22/2024 11:34 297 4.44
11/22/2024 11:34 1758 4.44
11/22/2024 11:34 77 4.44
11/22/2024 11:34 1300 4.44
11/22/2024 11:33 564 4.435
11/22/2024 11:33 3 4.435
11/22/2024 11:33 564 4.435
11/22/2024 11:33 567 4.435
11/22/2024 11:32 1134 4.435
11/22/2024 11:31 992 4.435
11/22/2024 11:31 1000 4.435
11/22/2024 11:31 225 4.435
11/22/2024 11:31 100 4.435
11/22/2024 11:29 4 4.435
11/22/2024 11:29 1744 4.455
11/22/2024 11:29 550 4.455
11/22/2024 11:29 550 4.45
11/22/2024 11:29 849 4.445
11/22/2024 11:29 1307 4.445
11/22/2024 11:27 311 4.445
11/22/2024 11:27 225 4.445
11/22/2024 11:27 341 4.445
11/22/2024 11:27 108 4.445
11/22/2024 11:27 15 4.445
11/22/2024 11:27 4 4.435
11/22/2024 11:25 560 4.44
11/22/2024 11:22 900 4.445
11/22/2024 11:21 340 4.44
11/22/2024 11:20 281 4.45
11/22/2024 11:19 394 4.45
11/22/2024 11:19 206 4.45
11/22/2024 11:19 318 4.445
11/22/2024 11:19 1837 4.445
11/22/2024 11:19 694 4.445
11/22/2024 11:19 200 4.445
11/22/2024 11:18 442 4.44
11/22/2024 11:18 500 4.435
11/22/2024 11:18 1345 4.435
11/22/2024 11:14 67 4.44
11/22/2024 11:13 940 4.44
11/22/2024 11:13 1000 4.44
11/22/2024 11:13 735 4.44
11/22/2024 11:13 265 4.44
11/22/2024 11:13 1000 4.44
11/22/2024 11:13 335 4.44
11/22/2024 11:10 641 4.44
11/22/2024 11:10 2949 4.445
11/22/2024 11:08 8 4.455
11/22/2024 11:08 18 4.46
11/22/2024 11:08 1326 4.455
11/22/2024 11:08 614 4.455
11/22/2024 11:08 100 4.455
11/22/2024 11:08 3 4.445
11/22/2024 11:07 265 4.445
11/22/2024 11:07 87 4.445
11/22/2024 11:06 431 4.45
11/22/2024 11:06 350 4.46
11/22/2024 11:06 2557 4.46
11/22/2024 11:06 3147 4.47
11/22/2024 11:06 5000 4.465
11/22/2024 11:06 1000 4.465
11/22/2024 11:06 2921 4.46
11/22/2024 11:06 5000 4.46
11/22/2024 11:06 1046 4.46
11/22/2024 11:06 1469 4.46
11/22/2024 11:06 757 4.46
11/22/2024 11:06 652 4.455
11/22/2024 11:06 82 4.455
11/22/2024 11:06 757 4.455
11/22/2024 11:06 169 4.45
11/22/2024 11:04 24 4.44
11/22/2024 11:03 382 4.455
11/22/2024 11:03 1618 4.455
11/22/2024 11:01 160 4.45
11/22/2024 11:01 200 4.45