Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
09:41:08
|
Geld
26.01.2026 -
09:41:48
|
Geld Volumen |
Brief
26.01.2026 -
09:41:14
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
0.00
(
0.00% )
|
5.18
|
783 |
5.21
|
1'939 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 09:22 | 1 | 5.20 |
| 01/26/2026 09:22 | 193 | 5.20 |
| 01/26/2026 09:21 | 15 | 5.22 |
| 01/26/2026 09:18 | 548 | 5.22 |
| 01/26/2026 09:18 | 921 | 5.22 |
| 01/26/2026 09:18 | 110 | 5.22 |
| 01/26/2026 09:18 | 1740 | 5.23 |
| 01/26/2026 09:18 | 50 | 5.26 |
| 01/26/2026 09:18 | 150 | 5.24 |
| 01/26/2026 09:14 | 9 | 5.23 |
| 01/26/2026 09:13 | 983 | 5.23 |
| 01/26/2026 09:13 | 751 | 5.23 |
| 01/26/2026 09:13 | 703 | 5.23 |
| 01/26/2026 09:12 | 200 | 5.24 |
| 01/26/2026 09:12 | 945 | 5.26 |
| 01/26/2026 09:12 | 1710 | 5.26 |
| 01/26/2026 09:12 | 2054 | 5.26 |
| 01/26/2026 09:12 | 515 | 5.26 |
| 01/26/2026 09:12 | 2421 | 5.25 |
| 01/26/2026 09:12 | 984 | 5.25 |
| 01/26/2026 09:12 | 2600 | 5.25 |
| 01/26/2026 09:12 | 5500 | 5.25 |
| 01/26/2026 09:12 | 1306 | 5.25 |
| 01/26/2026 09:12 | 400 | 5.25 |
| 01/26/2026 09:12 | 305 | 5.25 |
| 01/26/2026 09:12 | 1360 | 5.25 |
| 01/26/2026 09:12 | 4000 | 5.25 |
| 01/26/2026 09:12 | 4954 | 5.25 |
| 01/26/2026 09:12 | 446 | 5.25 |
| 01/26/2026 09:12 | 1580 | 5.25 |
| 01/26/2026 09:12 | 1000 | 5.25 |
| 01/26/2026 09:12 | 400 | 5.25 |
| 01/26/2026 09:12 | 2360 | 5.24 |
| 01/26/2026 09:12 | 500 | 5.24 |
| 01/26/2026 09:12 | 1140 | 5.24 |
| 01/26/2026 09:12 | 250 | 5.24 |
| 01/26/2026 09:12 | 984 | 5.23 |
| 01/26/2026 09:12 | 410 | 5.23 |
| 01/26/2026 09:12 | 2000 | 5.23 |
| 01/26/2026 09:12 | 1400 | 5.23 |
| 01/26/2026 09:12 | 5000 | 5.22 |
| 01/26/2026 09:12 | 4000 | 5.22 |
| 01/26/2026 09:12 | 166 | 5.22 |
| 01/26/2026 09:12 | 125 | 5.22 |
| 01/26/2026 09:12 | 390 | 5.22 |
| 01/26/2026 09:12 | 199 | 5.22 |
| 01/26/2026 09:12 | 1920 | 5.21 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 3800 | 5.20 |
| 01/26/2026 09:12 | 394 | 5.20 |
| 01/26/2026 09:12 | 2039 | 5.20 |
| 01/26/2026 09:12 | 1367 | 5.20 |
| 01/26/2026 09:12 | 672 | 5.20 |
| 01/26/2026 09:12 | 1920 | 5.20 |
| 01/26/2026 09:07 | 499 | 5.19 |
| 01/26/2026 09:07 | 1395 | 5.19 |
| 01/26/2026 09:00 | 976 | 5.20 |
| 01/26/2026 09:00 | 100 | 5.19 |
| 01/26/2026 09:00 | 440 | 5.19 |
| 01/26/2026 09:00 | 232 | 5.20 |
| 01/26/2026 09:00 | 81 | 5.20 |
| 01/26/2026 09:00 | 1919 | 5.20 |
| 01/26/2026 09:00 | 300 | 5.20 |
| 01/26/2026 09:00 | 1364 | 5.20 |
| 01/26/2026 09:00 | 136 | 5.20 |
| 01/26/2026 09:00 | 205 | 5.20 |
| 01/26/2026 09:00 | 6 | 5.20 |
| 01/26/2026 09:00 | 47 | 5.20 |
| 01/26/2026 09:00 | 467 | 5.20 |
| 01/26/2026 09:00 | 594 | 5.20 |
| 01/26/2026 09:00 | 628 | 5.20 |
| 01/26/2026 09:00 | 409 | 5.20 |
| 01/26/2026 09:00 | 719 | 5.20 |
| 01/26/2026 09:00 | 590 | 5.20 |
| 01/26/2026 09:00 | 100 | 5.20 |
| 01/26/2026 09:00 | 35 | 5.20 |
| 01/26/2026 09:00 | 1901 | 5.20 |
| 01/26/2026 09:00 | 11 | 5.20 |
| 01/26/2026 09:00 | 645 | 5.20 |
| 01/26/2026 09:00 | 288 | 5.20 |
| 01/26/2026 09:00 | 955 | 5.20 |
| 01/26/2026 09:00 | 253 | 5.20 |
| 01/26/2026 09:00 | 4 | 5.20 |
| 01/26/2026 09:00 | 4 | 5.20 |
| 01/26/2026 09:00 | 454 | 5.20 |
| 01/26/2026 09:00 | 110 | 5.20 |
| 01/26/2026 09:00 | 1920 | 5.20 |
| 01/26/2026 09:00 | 95 | 5.20 |
| 01/26/2026 09:00 | 1 | 5.20 |
| 01/26/2026 09:00 | 6 | 5.20 |
| 01/26/2026 09:00 | 1214 | 5.20 |
| 01/26/2026 09:00 | 16 | 5.20 |
| 01/26/2026 09:00 | 8 | 5.20 |
| 01/26/2026 09:00 | 3 | 5.20 |
| 01/26/2026 09:00 | 3 | 5.20 |
| 01/26/2026 09:00 | 1 | 5.20 |
| 01/26/2026 09:00 | 230 | 5.20 |
| 01/26/2026 09:00 | 1001 | 5.20 |
| 01/26/2026 09:00 | 20 | 5.20 |
| 01/26/2026 09:00 | 4 | 5.20 |
| 01/26/2026 09:00 | 50 | 5.20 |
| 01/26/2026 09:00 | 50 | 5.20 |