Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
15:45:26
|
Geld
18.11.2025 -
15:45:22
|
Geld Volumen |
Brief
18.11.2025 -
15:45:43
|
Brief Volumen |
|---|---|---|---|---|
|
5.25
-0.12
(
-2.23% )
|
5.24
|
7'502 |
5.25
|
435 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/18/2025 15:43 | 779 | 5.25 |
| 11/18/2025 15:43 | 674 | 5.25 |
| 11/18/2025 15:43 | 47 | 5.25 |
| 11/18/2025 15:42 | 622 | 5.24 |
| 11/18/2025 15:42 | 380 | 5.24 |
| 11/18/2025 15:42 | 477 | 5.24 |
| 11/18/2025 15:41 | 477 | 5.24 |
| 11/18/2025 15:41 | 390 | 5.24 |
| 11/18/2025 15:41 | 2846 | 5.24 |
| 11/18/2025 15:39 | 477 | 5.24 |
| 11/18/2025 15:39 | 78 | 5.24 |
| 11/18/2025 15:39 | 358 | 5.24 |
| 11/18/2025 15:39 | 487 | 5.24 |
| 11/18/2025 15:39 | 45 | 5.24 |
| 11/18/2025 15:39 | 762 | 5.24 |
| 11/18/2025 15:35 | 2998 | 5.23 |
| 11/18/2025 15:35 | 979 | 5.23 |
| 11/18/2025 15:35 | 1000 | 5.23 |
| 11/18/2025 15:35 | 160 | 5.23 |
| 11/18/2025 15:35 | 21 | 5.23 |
| 11/18/2025 15:30 | 68 | 5.24 |
| 11/18/2025 15:30 | 93 | 5.24 |
| 11/18/2025 15:30 | 2000 | 5.24 |
| 11/18/2025 15:30 | 11000 | 5.24 |
| 11/18/2025 15:30 | 1097 | 5.24 |
| 11/18/2025 15:30 | 383 | 5.24 |
| 11/18/2025 15:30 | 616 | 5.24 |
| 11/18/2025 15:28 | 339 | 5.25 |
| 11/18/2025 15:28 | 661 | 5.25 |
| 11/18/2025 15:28 | 404 | 5.24 |
| 11/18/2025 15:27 | 2000 | 5.24 |
| 11/18/2025 15:20 | 390 | 5.25 |
| 11/18/2025 15:20 | 2160 | 5.25 |
| 11/18/2025 15:20 | 1640 | 5.25 |
| 11/18/2025 15:19 | 360 | 5.25 |
| 11/18/2025 15:19 | 25 | 5.25 |
| 11/18/2025 15:17 | 408 | 5.26 |
| 11/18/2025 15:17 | 22 | 5.26 |
| 11/18/2025 15:17 | 231 | 5.26 |
| 11/18/2025 15:17 | 319 | 5.26 |
| 11/18/2025 15:17 | 336 | 5.26 |
| 11/18/2025 15:17 | 113 | 5.26 |
| 11/18/2025 15:17 | 223 | 5.26 |
| 11/18/2025 15:17 | 17313 | 5.26 |
| 11/18/2025 15:17 | 2932 | 5.26 |
| 11/18/2025 15:17 | 1443 | 5.26 |
| 11/18/2025 15:17 | 278 | 5.26 |
| 11/18/2025 15:17 | 2523 | 5.26 |
| 11/18/2025 15:17 | 1 | 5.26 |
| 11/18/2025 15:17 | 1510 | 5.26 |
| 11/18/2025 15:17 | 1013 | 5.26 |
| 11/18/2025 15:17 | 54 | 5.26 |
| 11/18/2025 15:17 | 72 | 5.26 |
| 11/18/2025 15:17 | 150 | 5.26 |
| 11/18/2025 15:17 | 2951 | 5.26 |
| 11/18/2025 15:17 | 3785 | 5.26 |
| 11/18/2025 15:17 | 3264 | 5.26 |
| 11/18/2025 15:17 | 250 | 5.26 |
| 11/18/2025 15:17 | 1896 | 5.26 |
| 11/18/2025 15:13 | 379 | 5.27 |
| 11/18/2025 15:13 | 19 | 5.27 |
| 11/18/2025 15:13 | 1000 | 5.27 |
| 11/18/2025 15:13 | 602 | 5.27 |
| 11/18/2025 15:00 | 82 | 5.27 |
| 11/18/2025 15:00 | 388 | 5.27 |
| 11/18/2025 15:00 | 100 | 5.27 |
| 11/18/2025 15:00 | 19 | 5.27 |
| 11/18/2025 15:00 | 155 | 5.27 |
| 11/18/2025 15:00 | 212 | 5.27 |
| 11/18/2025 15:00 | 1 | 5.27 |
| 11/18/2025 14:53 | 10 | 5.27 |
| 11/18/2025 14:53 | 111 | 5.27 |
| 11/18/2025 14:52 | 50 | 5.27 |
| 11/18/2025 14:52 | 950 | 5.27 |
| 11/18/2025 14:52 | 57 | 5.27 |
| 11/18/2025 14:52 | 1 | 5.27 |
| 11/18/2025 14:52 | 243 | 5.27 |
| 11/18/2025 14:52 | 155 | 5.27 |
| 11/18/2025 14:52 | 1489 | 5.27 |
| 11/18/2025 14:51 | 19 | 5.27 |
| 11/18/2025 14:51 | 34 | 5.27 |
| 11/18/2025 14:51 | 162 | 5.27 |
| 11/18/2025 14:50 | 277 | 5.27 |