Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.04
+0.02
(
+0.40% )
|
5.03
|
2'312 |
5.04
|
3'030 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 1831 | 5.04 |
| 06/17/2026 17:35 | 186 | 5.04 |
| 06/17/2026 17:35 | 766 | 5.04 |
| 06/17/2026 17:35 | 1004 | 5.04 |
| 06/17/2026 17:35 | 1730 | 5.04 |
| 06/17/2026 17:35 | 1 | 5.04 |
| 06/17/2026 17:35 | 120 | 5.04 |
| 06/17/2026 17:35 | 78 | 5.04 |
| 06/17/2026 17:35 | 184 | 5.04 |
| 06/17/2026 17:35 | 529 | 5.04 |
| 06/17/2026 17:35 | 437 | 5.04 |
| 06/17/2026 17:35 | 6027 | 5.04 |
| 06/17/2026 17:35 | 3343 | 5.04 |
| 06/17/2026 17:35 | 803 | 5.04 |
| 06/17/2026 17:35 | 4916 | 5.04 |
| 06/17/2026 17:35 | 1012 | 5.04 |
| 06/17/2026 17:35 | 2377 | 5.04 |
| 06/17/2026 17:35 | 4743 | 5.04 |
| 06/17/2026 17:35 | 1422 | 5.04 |
| 06/17/2026 17:35 | 232 | 5.04 |
| 06/17/2026 17:35 | 919 | 5.04 |
| 06/17/2026 17:35 | 866 | 5.04 |
| 06/17/2026 17:35 | 289 | 5.04 |
| 06/17/2026 17:35 | 1040 | 5.04 |
| 06/17/2026 17:35 | 1 | 5.04 |
| 06/17/2026 17:35 | 1386 | 5.04 |
| 06/17/2026 17:35 | 376 | 5.04 |
| 06/17/2026 17:35 | 435 | 5.04 |
| 06/17/2026 17:35 | 510 | 5.04 |
| 06/17/2026 17:35 | 1000 | 5.04 |
| 06/17/2026 17:35 | 419 | 5.04 |
| 06/17/2026 17:35 | 194 | 5.04 |
| 06/17/2026 17:35 | 317 | 5.04 |
| 06/17/2026 17:35 | 78 | 5.04 |
| 06/17/2026 17:35 | 2224 | 5.04 |
| 06/17/2026 17:35 | 255 | 5.04 |
| 06/17/2026 17:35 | 227 | 5.04 |
| 06/17/2026 17:35 | 713 | 5.04 |
| 06/17/2026 17:35 | 610 | 5.04 |
| 06/17/2026 17:35 | 123 | 5.04 |
| 06/17/2026 17:35 | 504 | 5.04 |
| 06/17/2026 17:35 | 156 | 5.04 |
| 06/17/2026 17:35 | 329 | 5.04 |
| 06/17/2026 17:35 | 16 | 5.04 |
| 06/17/2026 17:35 | 255 | 5.04 |
| 06/17/2026 17:35 | 953 | 5.04 |
| 06/17/2026 17:35 | 896 | 5.04 |
| 06/17/2026 17:35 | 188 | 5.04 |
| 06/17/2026 17:35 | 179 | 5.04 |
| 06/17/2026 17:35 | 5 | 5.04 |
| 06/17/2026 17:35 | 151 | 5.04 |
| 06/17/2026 17:35 | 87 | 5.04 |
| 06/17/2026 17:35 | 30 | 5.04 |
| 06/17/2026 17:35 | 899 | 5.04 |
| 06/17/2026 17:35 | 455 | 5.04 |
| 06/17/2026 17:35 | 121 | 5.04 |
| 06/17/2026 17:35 | 1 | 5.04 |
| 06/17/2026 17:35 | 1 | 5.04 |
| 06/17/2026 17:35 | 218 | 5.04 |
| 06/17/2026 17:35 | 3441 | 5.04 |
| 06/17/2026 17:35 | 203 | 5.04 |
| 06/17/2026 17:35 | 100 | 5.04 |
| 06/17/2026 17:35 | 550 | 5.04 |
| 06/17/2026 17:35 | 202 | 5.04 |
| 06/17/2026 17:35 | 75 | 5.04 |
| 06/17/2026 17:35 | 628 | 5.04 |
| 06/17/2026 17:35 | 1280 | 5.04 |
| 06/17/2026 17:35 | 398 | 5.04 |
| 06/17/2026 17:35 | 261 | 5.04 |
| 06/17/2026 17:28 | 266 | 5.03 |
| 06/17/2026 17:28 | 360 | 5.03 |
| 06/17/2026 17:28 | 45 | 5.04 |
| 06/17/2026 17:27 | 25 | 5.04 |
| 06/17/2026 17:27 | 1246 | 5.04 |
| 06/17/2026 17:27 | 347 | 5.04 |
| 06/17/2026 17:27 | 802 | 5.04 |
| 06/17/2026 17:27 | 546 | 5.04 |
| 06/17/2026 17:25 | 296 | 5.04 |
| 06/17/2026 17:21 | 207 | 5.04 |
| 06/17/2026 17:21 | 541 | 5.04 |
| 06/17/2026 17:21 | 852 | 5.04 |
| 06/17/2026 17:20 | 456 | 5.04 |
| 06/17/2026 17:20 | 676 | 5.04 |
| 06/17/2026 17:20 | 392 | 5.04 |
| 06/17/2026 17:19 | 47 | 5.04 |
| 06/17/2026 17:18 | 380 | 5.04 |
| 06/17/2026 17:15 | 31 | 5.04 |
| 06/17/2026 17:15 | 350 | 5.04 |
| 06/17/2026 17:15 | 47 | 5.04 |
| 06/17/2026 17:14 | 75 | 5.04 |
| 06/17/2026 17:13 | 384 | 5.04 |
| 06/17/2026 17:13 | 519 | 5.03 |
| 06/17/2026 17:13 | 2792 | 5.03 |
| 06/17/2026 17:13 | 500 | 5.03 |
| 06/17/2026 17:10 | 312 | 5.04 |
| 06/17/2026 17:10 | 48 | 5.04 |
| 06/17/2026 17:06 | 381 | 5.04 |
| 06/17/2026 17:06 | 474 | 5.03 |
| 06/17/2026 17:06 | 88 | 5.03 |
| 06/17/2026 17:06 | 1 | 5.03 |
| 06/17/2026 17:06 | 500 | 5.03 |
| 06/17/2026 17:06 | 852 | 5.03 |
| 06/17/2026 17:00 | 600 | 5.02 |
| 06/17/2026 16:59 | 867 | 5.02 |
| 06/17/2026 16:59 | 358 | 5.02 |
| 06/17/2026 16:59 | 392 | 5.02 |
| 06/17/2026 16:59 | 602 | 5.02 |
| 06/17/2026 16:59 | 806 | 5.02 |
| 06/17/2026 16:59 | 774 | 5.01 |
| 06/17/2026 16:59 | 341 | 5.01 |
| 06/17/2026 16:59 | 866 | 5.01 |
| 06/17/2026 16:59 | 400 | 5.01 |
| 06/17/2026 16:59 | 1326 | 5.01 |
| 06/17/2026 16:59 | 806 | 5.01 |
| 06/17/2026 16:59 | 2 | 5.01 |
| 06/17/2026 16:51 | 134 | 5.02 |
| 06/17/2026 16:48 | 817 | 5.03 |
| 06/17/2026 16:48 | 442 | 5.03 |
| 06/17/2026 16:48 | 218 | 5.03 |
| 06/17/2026 16:47 | 50 | 5.04 |
| 06/17/2026 16:46 | 541 | 5.04 |
| 06/17/2026 16:46 | 570 | 5.04 |
| 06/17/2026 16:46 | 104 | 5.04 |
| 06/17/2026 16:46 | 370 | 5.04 |
| 06/17/2026 16:46 | 430 | 5.04 |
| 06/17/2026 16:46 | 378 | 5.04 |
| 06/17/2026 16:46 | 17 | 5.04 |
| 06/17/2026 16:46 | 787 | 5.04 |
| 06/17/2026 16:46 | 927 | 5.04 |
| 06/17/2026 16:46 | 23 | 5.04 |
| 06/17/2026 16:45 | 18 | 5.04 |
| 06/17/2026 16:44 | 600 | 5.05 |
| 06/17/2026 16:44 | 19 | 5.05 |
| 06/17/2026 16:42 | 12 | 5.04 |
| 06/17/2026 16:38 | 346 | 5.05 |
| 06/17/2026 16:38 | 379 | 5.05 |
| 06/17/2026 16:38 | 1704 | 5.05 |
| 06/17/2026 16:38 | 417 | 5.05 |
| 06/17/2026 16:36 | 2500 | 5.05 |
| 06/17/2026 16:35 | 275 | 5.05 |
| 06/17/2026 16:35 | 445 | 5.05 |
| 06/17/2026 16:35 | 666 | 5.05 |
| 06/17/2026 16:34 | 119 | 5.05 |
| 06/17/2026 16:34 | 409 | 5.05 |
| 06/17/2026 16:34 | 257 | 5.05 |
| 06/17/2026 16:34 | 346 | 5.04 |
| 06/17/2026 16:34 | 371 | 5.04 |
| 06/17/2026 16:34 | 112 | 5.04 |
| 06/17/2026 16:34 | 868 | 5.04 |
| 06/17/2026 16:34 | 648 | 5.04 |
| 06/17/2026 16:34 | 2792 | 5.04 |
| 06/17/2026 16:34 | 1330 | 5.04 |
| 06/17/2026 16:34 | 648 | 5.05 |
| 06/17/2026 16:34 | 829 | 5.05 |
| 06/17/2026 16:34 | 581 | 5.05 |
| 06/17/2026 16:34 | 85 | 5.05 |
| 06/17/2026 16:34 | 816 | 5.04 |
| 06/17/2026 16:34 | 1000 | 5.04 |
| 06/17/2026 16:34 | 500 | 5.04 |
| 06/17/2026 16:34 | 346 | 5.04 |
| 06/17/2026 16:34 | 744 | 5.04 |
| 06/17/2026 16:34 | 10014 | 5.04 |
| 06/17/2026 16:34 | 120 | 5.03 |
| 06/17/2026 16:34 | 82 | 5.03 |
| 06/17/2026 16:34 | 1057 | 5.03 |
| 06/17/2026 16:34 | 759 | 5.03 |
| 06/17/2026 16:34 | 879 | 5.03 |
| 06/17/2026 16:22 | 1885 | 5.02 |
| 06/17/2026 16:21 | 500 | 5.01 |
| 06/17/2026 16:18 | 57 | 5.03 |
| 06/17/2026 16:17 | 628 | 5.01 |
| 06/17/2026 16:17 | 372 | 5.01 |
| 06/17/2026 16:12 | 300 | 5.02 |
| 06/17/2026 16:11 | 231 | 5.02 |
| 06/17/2026 16:11 | 469 | 5.02 |
| 06/17/2026 16:11 | 2374 | 5.02 |
| 06/17/2026 16:11 | 166 | 5.02 |
| 06/17/2026 16:11 | 712 | 5.02 |
| 06/17/2026 16:11 | 1000 | 5.02 |
| 06/17/2026 16:11 | 535 | 5.02 |
| 06/17/2026 16:11 | 293 | 5.02 |
| 06/17/2026 16:11 | 53 | 5.02 |
| 06/17/2026 16:01 | 166 | 5.02 |
| 06/17/2026 16:00 | 11 | 5.03 |
| 06/17/2026 15:57 | 440 | 5.03 |
| 06/17/2026 15:57 | 953 | 5.03 |
| 06/17/2026 15:57 | 953 | 5.03 |
| 06/17/2026 15:57 | 1498 | 5.03 |
| 06/17/2026 15:55 | 381 | 5.04 |
| 06/17/2026 15:54 | 7600 | 5.04 |
| 06/17/2026 15:54 | 209 | 5.04 |
| 06/17/2026 15:51 | 381 | 5.04 |
| 06/17/2026 15:51 | 415 | 5.04 |
| 06/17/2026 15:48 | 283 | 5.03 |
| 06/17/2026 15:48 | 15 | 5.02 |
| 06/17/2026 15:47 | 970 | 5.02 |
| 06/17/2026 15:47 | 214 | 5.02 |
| 06/17/2026 15:47 | 725 | 5.02 |
| 06/17/2026 15:47 | 39 | 5.02 |
| 06/17/2026 15:47 | 175 | 5.02 |
| 06/17/2026 15:47 | 152 | 5.02 |
| 06/17/2026 15:47 | 152 | 5.02 |
| 06/17/2026 15:47 | 725 | 5.02 |
| 06/17/2026 15:47 | 152 | 5.02 |
| 06/17/2026 15:47 | 787 | 5.02 |
| 06/17/2026 15:47 | 257 | 5.02 |
| 06/17/2026 15:47 | 272 | 5.02 |
| 06/17/2026 15:47 | 500 | 5.02 |
| 06/17/2026 15:47 | 833 | 5.02 |
| 06/17/2026 15:47 | 2847 | 5.02 |
| 06/17/2026 15:35 | 816 | 5.01 |
| 06/17/2026 15:35 | 475 | 5.01 |
| 06/17/2026 15:35 | 877 | 5.01 |
| 06/17/2026 15:35 | 168 | 5.01 |
| 06/17/2026 15:35 | 927 | 5.01 |
| 06/17/2026 15:35 | 817 | 5.01 |
| 06/17/2026 15:35 | 7000 | 5.01 |
| 06/17/2026 15:34 | 450 | 4.995 |
| 06/17/2026 15:33 | 1000 | 4.995 |
| 06/17/2026 15:33 | 1046 | 4.995 |
| 06/17/2026 15:29 | 30 | 5.00 |
| 06/17/2026 15:25 | 438 | 4.99 |
| 06/17/2026 15:15 | 982 | 4.99 |
| 06/17/2026 15:14 | 44 | 5.00 |
| 06/17/2026 15:13 | 70 | 5.00 |
| 06/17/2026 15:09 | 816 | 5.00 |
| 06/17/2026 15:09 | 740 | 5.00 |
| 06/17/2026 15:09 | 810 | 5.00 |
| 06/17/2026 15:09 | 353 | 4.99 |
| 06/17/2026 15:09 | 70 | 4.99 |
| 06/17/2026 15:09 | 648 | 4.99 |
| 06/17/2026 15:09 | 282 | 4.99 |
| 06/17/2026 15:09 | 653 | 4.99 |
| 06/17/2026 14:56 | 500 | 5.00 |
| 06/17/2026 14:51 | 1000 | 4.99 |
| 06/17/2026 14:47 | 2809 | 4.995 |
| 06/17/2026 14:47 | 1657 | 5.00 |
| 06/17/2026 14:46 | 1183 | 5.01 |
| 06/17/2026 14:43 | 466 | 5.00 |
| 06/17/2026 14:43 | 29 | 4.99 |
| 06/17/2026 14:43 | 541 | 4.99 |
| 06/17/2026 14:43 | 780 | 5.00 |
| 06/17/2026 14:43 | 700 | 4.99 |
| 06/17/2026 14:34 | 25 | 5.00 |
| 06/17/2026 14:29 | 454 | 5.00 |
| 06/17/2026 14:29 | 1295 | 5.00 |
| 06/17/2026 14:29 | 451 | 5.00 |
| 06/17/2026 14:29 | 578 | 4.99 |
| 06/17/2026 14:29 | 70 | 4.99 |
| 06/17/2026 14:29 | 504 | 4.99 |
| 06/17/2026 14:24 | 2500 | 4.99 |
| 06/17/2026 14:22 | 2000 | 4.995 |
| 06/17/2026 14:22 | 1 | 5.01 |
| 06/17/2026 14:15 | 117 | 5.01 |
| 06/17/2026 13:57 | 573 | 4.995 |
| 06/17/2026 13:57 | 573 | 4.995 |
| 06/17/2026 13:49 | 1470 | 5.01 |
| 06/17/2026 13:49 | 426 | 5.01 |
| 06/17/2026 13:44 | 120 | 5.01 |
| 06/17/2026 13:43 | 437 | 5.00 |
| 06/17/2026 13:43 | 777 | 5.00 |
| 06/17/2026 13:43 | 2467 | 5.00 |
| 06/17/2026 13:43 | 3200 | 5.00 |
| 06/17/2026 13:40 | 239 | 4.995 |
| 06/17/2026 13:40 | 448 | 4.995 |
| 06/17/2026 13:34 | 100 | 4.995 |
| 06/17/2026 13:34 | 1 | 4.98 |
| 06/17/2026 13:26 | 27 | 4.985 |
| 06/17/2026 13:19 | 1 | 5.00 |
| 06/17/2026 13:17 | 4 | 4.98 |
| 06/17/2026 13:16 | 4 | 4.985 |
| 06/17/2026 13:07 | 205 | 5.00 |
| 06/17/2026 13:07 | 816 | 4.995 |
| 06/17/2026 13:06 | 908 | 4.995 |
| 06/17/2026 13:06 | 805 | 4.995 |
| 06/17/2026 13:06 | 2110 | 5.00 |
| 06/17/2026 13:06 | 7017 | 5.00 |
| 06/17/2026 13:04 | 119 | 5.00 |
| 06/17/2026 13:04 | 448 | 5.00 |
| 06/17/2026 13:04 | 104 | 5.00 |
| 06/17/2026 13:01 | 250 | 5.00 |
| 06/17/2026 12:58 | 250 | 5.00 |
| 06/17/2026 12:58 | 146 | 5.00 |
| 06/17/2026 12:58 | 2104 | 5.00 |
| 06/17/2026 12:58 | 2792 | 5.00 |
| 06/17/2026 12:49 | 250 | 5.00 |
| 06/17/2026 12:49 | 446 | 5.00 |
| 06/17/2026 12:49 | 458 | 5.00 |
| 06/17/2026 12:49 | 78 | 5.00 |
| 06/17/2026 12:49 | 374 | 5.00 |
| 06/17/2026 12:49 | 470 | 5.00 |
| 06/17/2026 12:49 | 666 | 5.00 |
| 06/17/2026 12:49 | 666 | 5.00 |
| 06/17/2026 12:49 | 666 | 5.00 |
| 06/17/2026 12:49 | 666 | 5.00 |
| 06/17/2026 12:49 | 666 | 5.00 |
| 06/17/2026 12:49 | 666 | 5.00 |
| 06/17/2026 12:49 | 467 | 5.00 |
| 06/17/2026 12:49 | 336 | 5.01 |
| 06/17/2026 12:49 | 353 | 5.01 |
| 06/17/2026 12:49 | 2110 | 5.01 |
| 06/17/2026 12:49 | 1201 | 5.01 |
| 06/17/2026 12:49 | 198 | 5.01 |
| 06/17/2026 12:46 | 199 | 5.00 |
| 06/17/2026 12:46 | 370 | 5.00 |
| 06/17/2026 12:46 | 168 | 5.00 |
| 06/17/2026 12:45 | 540 | 5.00 |
| 06/17/2026 12:45 | 128 | 5.00 |
| 06/17/2026 12:45 | 666 | 5.00 |
| 06/17/2026 12:45 | 126 | 5.00 |
| 06/17/2026 12:45 | 666 | 5.00 |
| 06/17/2026 12:45 | 666 | 5.00 |
| 06/17/2026 12:45 | 666 | 5.00 |
| 06/17/2026 12:45 | 601 | 5.00 |
| 06/17/2026 12:44 | 65 | 5.00 |
| 06/17/2026 12:44 | 447 | 5.00 |
| 06/17/2026 12:44 | 885 | 5.00 |
| 06/17/2026 12:44 | 408 | 5.00 |
| 06/17/2026 12:44 | 924 | 5.00 |
| 06/17/2026 12:44 | 666 | 5.00 |
| 06/17/2026 12:44 | 319 | 5.00 |
| 06/17/2026 12:44 | 4 | 5.00 |
| 06/17/2026 12:44 | 530 | 5.00 |
| 06/17/2026 12:44 | 343 | 5.00 |
| 06/17/2026 12:44 | 666 | 5.00 |
| 06/17/2026 12:44 | 666 | 5.00 |
| 06/17/2026 12:44 | 802 | 5.00 |
| 06/17/2026 12:44 | 666 | 5.00 |
| 06/17/2026 12:44 | 666 | 5.00 |
| 06/17/2026 12:44 | 423 | 5.00 |
| 06/17/2026 12:43 | 468 | 5.00 |
| 06/17/2026 12:43 | 909 | 5.00 |
| 06/17/2026 12:43 | 794 | 5.00 |
| 06/17/2026 12:43 | 70 | 5.00 |
| 06/17/2026 12:43 | 666 | 5.00 |
| 06/17/2026 12:43 | 666 | 5.00 |
| 06/17/2026 12:43 | 666 | 5.00 |
| 06/17/2026 12:43 | 411 | 5.00 |
| 06/17/2026 12:43 | 921 | 5.00 |
| 06/17/2026 12:43 | 483 | 5.00 |
| 06/17/2026 12:43 | 525 | 5.00 |
| 06/17/2026 12:43 | 183 | 5.00 |
| 06/17/2026 12:43 | 324 | 5.00 |
| 06/17/2026 12:43 | 447 | 5.00 |
| 06/17/2026 12:43 | 289 | 5.00 |
| 06/17/2026 12:43 | 737 | 5.00 |
| 06/17/2026 12:43 | 1674 | 5.00 |
| 06/17/2026 12:43 | 526 | 5.00 |
| 06/17/2026 12:43 | 500 | 5.00 |
| 06/17/2026 12:43 | 1174 | 5.00 |
| 06/17/2026 12:43 | 666 | 5.00 |
| 06/17/2026 12:43 | 515 | 5.00 |
| 06/17/2026 12:43 | 817 | 5.00 |
| 06/17/2026 12:43 | 338 | 5.00 |
| 06/17/2026 12:43 | 328 | 5.00 |
| 06/17/2026 12:40 | 666 | 5.00 |
| 06/17/2026 12:40 | 666 | 5.00 |
| 06/17/2026 12:39 | 666 | 5.00 |
| 06/17/2026 12:39 | 759 | 5.00 |
| 06/17/2026 12:39 | 241 | 5.00 |
| 06/17/2026 12:39 | 456 | 5.00 |
| 06/17/2026 12:39 | 14 | 5.00 |
| 06/17/2026 12:38 | 191 | 5.00 |
| 06/17/2026 12:38 | 5 | 5.00 |
| 06/17/2026 12:38 | 624 | 5.00 |
| 06/17/2026 12:38 | 552 | 5.00 |
| 06/17/2026 12:38 | 82 | 5.00 |
| 06/17/2026 12:37 | 600 | 5.01 |
| 06/17/2026 12:34 | 504 | 5.00 |
| 06/17/2026 12:34 | 26 | 5.00 |
| 06/17/2026 12:33 | 190 | 5.00 |
| 06/17/2026 12:31 | 160 | 5.01 |
| 06/17/2026 12:27 | 4 | 5.00 |
| 06/17/2026 12:21 | 471 | 5.01 |
| 06/17/2026 12:19 | 1 | 5.00 |
| 06/17/2026 12:19 | 401 | 5.00 |
| 06/17/2026 12:19 | 34 | 5.00 |
| 06/17/2026 12:19 | 223 | 5.00 |
| 06/17/2026 12:18 | 443 | 5.00 |
| 06/17/2026 12:18 | 102 | 5.00 |
| 06/17/2026 12:18 | 564 | 5.00 |
| 06/17/2026 12:18 | 500 | 5.00 |
| 06/17/2026 12:18 | 28 | 5.00 |
| 06/17/2026 12:17 | 800 | 5.01 |
| 06/17/2026 12:10 | 319 | 5.00 |
| 06/17/2026 12:10 | 347 | 5.00 |
| 06/17/2026 12:10 | 319 | 5.00 |
| 06/17/2026 12:10 | 319 | 5.00 |
| 06/17/2026 12:10 | 806 | 5.00 |
| 06/17/2026 12:10 | 666 | 5.00 |
| 06/17/2026 12:10 | 673 | 5.00 |
| 06/17/2026 12:10 | 495 | 5.00 |
| 06/17/2026 12:10 | 385 | 5.00 |
| 06/17/2026 12:06 | 1 | 5.02 |
| 06/17/2026 12:05 | 46 | 5.01 |
| 06/17/2026 11:52 | 365 | 5.01 |
| 06/17/2026 11:52 | 235 | 5.01 |
| 06/17/2026 11:49 | 765 | 5.01 |
| 06/17/2026 11:49 | 1735 | 5.01 |
| 06/17/2026 11:48 | 780 | 5.02 |
| 06/17/2026 11:48 | 924 | 5.02 |
| 06/17/2026 11:48 | 89 | 5.02 |
| 06/17/2026 11:48 | 201 | 5.02 |
| 06/17/2026 11:48 | 142 | 5.02 |
| 06/17/2026 11:48 | 322 | 5.02 |
| 06/17/2026 11:48 | 71 | 5.02 |
| 06/17/2026 11:48 | 3200 | 5.02 |
| 06/17/2026 11:48 | 1000 | 5.03 |
| 06/17/2026 11:48 | 2226 | 5.03 |
| 06/17/2026 11:48 | 664 | 5.03 |
| 06/17/2026 11:48 | 818 | 5.03 |
| 06/17/2026 11:48 | 776 | 5.03 |
| 06/17/2026 11:48 | 5000 | 5.03 |
| 06/17/2026 11:40 | 1 | 5.01 |
| 06/17/2026 11:40 | 60 | 5.02 |
| 06/17/2026 11:33 | 1000 | 5.02 |
| 06/17/2026 11:31 | 1 | 5.01 |
| 06/17/2026 11:28 | 314 | 5.01 |
| 06/17/2026 11:28 | 664 | 5.01 |
| 06/17/2026 11:24 | 1 | 5.01 |
| 06/17/2026 11:23 | 797 | 5.02 |
| 06/17/2026 11:23 | 797 | 5.02 |
| 06/17/2026 11:23 | 100 | 5.02 |
| 06/17/2026 11:20 | 4 | 5.01 |
| 06/17/2026 11:16 | 1792 | 5.02 |
| 06/17/2026 11:06 | 68 | 5.01 |
| 06/17/2026 11:06 | 859 | 5.01 |
| 06/17/2026 11:06 | 2073 | 5.01 |
| 06/17/2026 11:04 | 355 | 5.02 |
| 06/17/2026 11:04 | 125 | 5.02 |
| 06/17/2026 11:02 | 600 | 5.02 |
| 06/17/2026 11:01 | 128 | 5.02 |
| 06/17/2026 10:49 | 1 | 5.02 |
| 06/17/2026 10:42 | 475 | 5.04 |
| 06/17/2026 10:42 | 475 | 5.04 |
| 06/17/2026 10:42 | 888 | 5.04 |
| 06/17/2026 10:41 | 454 | 5.03 |
| 06/17/2026 10:41 | 927 | 5.01 |
| 06/17/2026 10:41 | 995 | 5.01 |
| 06/17/2026 10:41 | 995 | 5.02 |
| 06/17/2026 10:41 | 457 | 5.03 |
| 06/17/2026 10:41 | 64 | 5.03 |
| 06/17/2026 10:41 | 739 | 5.03 |
| 06/17/2026 10:41 | 2500 | 5.01 |
| 06/17/2026 10:41 | 6000 | 5.01 |
| 06/17/2026 10:41 | 809 | 5.01 |
| 06/17/2026 10:41 | 2500 | 5.01 |
| 06/17/2026 10:41 | 1300 | 5.01 |
| 06/17/2026 10:41 | 1000 | 5.01 |
| 06/17/2026 10:41 | 1913 | 5.01 |
| 06/17/2026 10:41 | 2005 | 5.02 |
| 06/17/2026 10:41 | 17430 | 5.02 |
| 06/17/2026 10:41 | 2500 | 5.02 |
| 06/17/2026 10:41 | 2500 | 5.02 |
| 06/17/2026 10:41 | 800 | 5.02 |
| 06/17/2026 10:41 | 816 | 5.02 |
| 06/17/2026 10:41 | 871 | 5.02 |
| 06/17/2026 10:41 | 2871 | 5.02 |
| 06/17/2026 10:41 | 6852 | 5.03 |
| 06/17/2026 10:41 | 1989 | 5.03 |
| 06/17/2026 10:41 | 2097 | 5.03 |
| 06/17/2026 10:41 | 931 | 5.03 |
| 06/17/2026 10:41 | 3000 | 5.03 |
| 06/17/2026 10:41 | 649 | 5.03 |
| 06/17/2026 10:41 | 443 | 5.03 |
| 06/17/2026 10:41 | 2643 | 5.04 |
| 06/17/2026 10:41 | 1336 | 5.04 |
| 06/17/2026 10:41 | 885 | 5.04 |
| 06/17/2026 10:41 | 851 | 5.04 |
| 06/17/2026 10:41 | 1657 | 5.045 |
| 06/17/2026 10:41 | 638 | 5.05 |
| 06/17/2026 10:39 | 2 | 5.05 |
| 06/17/2026 10:35 | 1600 | 5.05 |
| 06/17/2026 10:33 | 480 | 5.06 |
| 06/17/2026 10:33 | 870 | 5.06 |
| 06/17/2026 10:33 | 164 | 5.06 |
| 06/17/2026 10:30 | 1216 | 5.07 |
| 06/17/2026 10:30 | 784 | 5.07 |
| 06/17/2026 10:27 | 182 | 5.06 |
| 06/17/2026 10:27 | 100 | 5.06 |
| 06/17/2026 10:27 | 26 | 5.06 |
| 06/17/2026 10:27 | 204 | 5.06 |
| 06/17/2026 10:27 | 201 | 5.06 |
| 06/17/2026 10:25 | 4 | 5.07 |
| 06/17/2026 10:24 | 7 | 5.06 |
| 06/17/2026 10:23 | 500 | 5.06 |
| 06/17/2026 10:22 | 6000 | 5.06 |
| 06/17/2026 10:21 | 10 | 5.07 |
| 06/17/2026 10:19 | 1660 | 5.07 |
| 06/17/2026 10:19 | 340 | 5.07 |
| 06/17/2026 10:18 | 180 | 5.07 |
| 06/17/2026 10:16 | 30 | 5.07 |
| 06/17/2026 10:15 | 3200 | 5.06 |
| 06/17/2026 10:12 | 2862 | 5.06 |
| 06/17/2026 10:12 | 2342 | 5.06 |
| 06/17/2026 10:12 | 2000 | 5.06 |
| 06/17/2026 10:11 | 100 | 5.08 |
| 06/17/2026 10:11 | 4 | 5.06 |
| 06/17/2026 10:10 | 500 | 5.08 |
| 06/17/2026 10:08 | 275 | 5.07 |
| 06/17/2026 10:05 | 356 | 5.06 |
| 06/17/2026 10:04 | 895 | 5.06 |
| 06/17/2026 10:02 | 30 | 5.07 |
| 06/17/2026 10:00 | 500 | 5.07 |
| 06/17/2026 10:00 | 210 | 5.07 |
| 06/17/2026 10:00 | 1000 | 5.07 |
| 06/17/2026 09:50 | 348 | 5.07 |
| 06/17/2026 09:50 | 1295 | 5.07 |
| 06/17/2026 09:50 | 571 | 5.07 |
| 06/17/2026 09:50 | 2786 | 5.07 |
| 06/17/2026 09:50 | 219 | 5.07 |
| 06/17/2026 09:50 | 1200 | 5.07 |
| 06/17/2026 09:50 | 63 | 5.07 |
| 06/17/2026 09:50 | 1973 | 5.07 |
| 06/17/2026 09:50 | 2009 | 5.07 |
| 06/17/2026 09:50 | 1324 | 5.07 |
| 06/17/2026 09:50 | 2862 | 5.06 |
| 06/17/2026 09:50 | 37 | 5.06 |
| 06/17/2026 09:50 | 1704 | 5.06 |
| 06/17/2026 09:50 | 2551 | 5.06 |
| 06/17/2026 09:50 | 416 | 5.06 |
| 06/17/2026 09:50 | 63 | 5.06 |
| 06/17/2026 09:50 | 2179 | 5.06 |
| 06/17/2026 09:50 | 1295 | 5.06 |
| 06/17/2026 09:50 | 5526 | 5.06 |
| 06/17/2026 09:50 | 42 | 5.05 |
| 06/17/2026 09:50 | 400 | 5.05 |
| 06/17/2026 09:50 | 63 | 5.05 |
| 06/17/2026 09:49 | 416 | 5.05 |
| 06/17/2026 09:47 | 28 | 5.04 |
| 06/17/2026 09:34 | 39 | 5.03 |
| 06/17/2026 09:26 | 1347 | 5.03 |
| 06/17/2026 09:26 | 2653 | 5.04 |
| 06/17/2026 09:25 | 1996 | 5.05 |
| 06/17/2026 09:25 | 398 | 5.05 |
| 06/17/2026 09:25 | 2875 | 5.05 |
| 06/17/2026 09:25 | 2731 | 5.04 |
| 06/17/2026 09:22 | 750 | 5.03 |
| 06/17/2026 09:21 | 136 | 5.04 |
| 06/17/2026 09:21 | 692 | 5.04 |
| 06/17/2026 09:21 | 566 | 5.04 |
| 06/17/2026 09:19 | 68 | 5.04 |
| 06/17/2026 09:17 | 2000 | 5.04 |
| 06/17/2026 09:16 | 497 | 5.04 |
| 06/17/2026 09:16 | 254 | 5.04 |
| 06/17/2026 09:16 | 923 | 5.05 |
| 06/17/2026 09:16 | 858 | 5.05 |
| 06/17/2026 09:16 | 1000 | 5.05 |
| 06/17/2026 09:16 | 1000 | 5.05 |
| 06/17/2026 09:16 | 100 | 5.05 |
| 06/17/2026 09:16 | 500 | 5.05 |
| 06/17/2026 09:16 | 937 | 5.04 |
| 06/17/2026 09:16 | 761 | 5.04 |
| 06/17/2026 09:16 | 761 | 5.04 |
| 06/17/2026 09:16 | 902 | 5.04 |
| 06/17/2026 09:16 | 747 | 5.04 |
| 06/17/2026 09:16 | 124 | 5.04 |
| 06/17/2026 09:16 | 783 | 5.03 |
| 06/17/2026 09:16 | 2102 | 5.04 |
| 06/17/2026 09:16 | 779 | 5.04 |
| 06/17/2026 09:16 | 1985 | 5.04 |
| 06/17/2026 09:16 | 858 | 5.04 |
| 06/17/2026 09:16 | 871 | 5.03 |
| 06/17/2026 09:16 | 871 | 5.03 |
| 06/17/2026 09:16 | 90 | 5.01 |
| 06/17/2026 09:16 | 2484 | 5.01 |
| 06/17/2026 09:16 | 2270 | 5.01 |
| 06/17/2026 09:16 | 2156 | 5.02 |
| 06/17/2026 09:13 | 750 | 5.01 |
| 06/17/2026 09:11 | 2793 | 5.01 |
| 06/17/2026 09:11 | 2159 | 5.01 |
| 06/17/2026 09:11 | 1204 | 5.01 |
| 06/17/2026 09:11 | 2844 | 5.01 |
| 06/17/2026 09:05 | 484 | 5.02 |
| 06/17/2026 09:05 | 9335 | 5.02 |
| 06/17/2026 09:05 | 1665 | 5.02 |
| 06/17/2026 09:05 | 443 | 5.01 |
| 06/17/2026 09:05 | 770 | 5.01 |
| 06/17/2026 09:05 | 1349 | 4.995 |
| 06/17/2026 09:05 | 803 | 4.995 |
| 06/17/2026 09:05 | 6027 | 5.00 |
| 06/17/2026 09:05 | 1000 | 5.00 |
| 06/17/2026 09:05 | 300 | 5.00 |
| 06/17/2026 09:05 | 1021 | 5.00 |
| 06/17/2026 09:04 | 1 | 5.00 |
| 06/17/2026 09:00 | 81 | 5.00 |
| 06/17/2026 09:00 | 1 | 5.01 |
| 06/17/2026 09:00 | 186 | 5.01 |
| 06/17/2026 09:00 | 941 | 5.01 |
| 06/17/2026 09:00 | 693 | 5.01 |
| 06/17/2026 09:00 | 264 | 5.01 |
| 06/17/2026 09:00 | 450 | 5.01 |
| 06/17/2026 09:00 | 319 | 5.01 |
| 06/17/2026 09:00 | 50 | 5.01 |
| 06/17/2026 09:00 | 271 | 5.01 |
| 06/17/2026 09:00 | 4 | 5.01 |
| 06/17/2026 09:00 | 103 | 5.01 |
| 06/17/2026 09:00 | 950 | 5.01 |
| 06/17/2026 09:00 | 10 | 5.01 |
| 06/17/2026 09:00 | 1 | 5.01 |
| 06/17/2026 09:00 | 3 | 5.01 |
| 06/17/2026 09:00 | 659 | 5.01 |
| 06/17/2026 09:00 | 591 | 5.01 |
| 06/17/2026 09:00 | 5 | 5.01 |
| 06/17/2026 09:00 | 666 | 5.01 |
| 06/17/2026 09:00 | 582 | 5.01 |
| 06/17/2026 09:00 | 774 | 5.01 |
| 06/17/2026 09:00 | 2706 | 5.01 |
| 06/17/2026 09:00 | 541 | 5.01 |
| 06/17/2026 09:00 | 2223 | 5.01 |
| 06/17/2026 09:00 | 756 | 5.01 |
| 06/17/2026 09:00 | 172 | 5.01 |
| 06/17/2026 09:00 | 600 | 5.01 |
| 06/17/2026 09:00 | 900 | 5.01 |
| 06/17/2026 09:00 | 12 | 5.01 |
| 06/17/2026 09:00 | 26 | 5.01 |
| 06/17/2026 09:00 | 42 | 5.01 |
| 06/17/2026 09:00 | 8 | 5.01 |