Hoher Abstand zu verzögertem Kurs
|
Official
09.04.2025 -
17:35:29
|
Geld
09.04.2025 -
18:00:43
|
Geld Volumen |
Brief
09.04.2025 -
18:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.935
-0.125
(
-2.47% )
|
4.90
|
1'000 |
4.95
|
1'030 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:29 | 7 | 4.945 |
| 04/09/2025 17:28 | 339 | 4.935 |
| 04/09/2025 17:28 | 7 | 4.935 |
| 04/09/2025 17:28 | 16 | 4.935 |
| 04/09/2025 17:28 | 7 | 4.935 |
| 04/09/2025 17:26 | 66 | 4.925 |
| 04/09/2025 17:26 | 2 | 4.925 |
| 04/09/2025 17:21 | 20 | 4.925 |
| 04/09/2025 17:21 | 43 | 4.94 |
| 04/09/2025 17:21 | 800 | 4.94 |
| 04/09/2025 17:21 | 718 | 4.935 |
| 04/09/2025 17:21 | 800 | 4.935 |
| 04/09/2025 17:21 | 825 | 4.93 |
| 04/09/2025 17:21 | 750 | 4.93 |
| 04/09/2025 17:21 | 32 | 4.93 |
| 04/09/2025 17:21 | 32 | 4.93 |
| 04/09/2025 17:20 | 4877 | 4.92 |
| 04/09/2025 17:20 | 29 | 4.925 |
| 04/09/2025 17:20 | 15 | 4.925 |
| 04/09/2025 17:20 | 105 | 4.925 |
| 04/09/2025 17:20 | 2 | 4.925 |
| 04/09/2025 17:19 | 88 | 4.925 |
| 04/09/2025 17:19 | 52 | 4.925 |
| 04/09/2025 17:19 | 25 | 4.925 |
| 04/09/2025 17:19 | 47 | 4.925 |
| 04/09/2025 17:19 | 87 | 4.92 |
| 04/09/2025 17:19 | 264 | 4.92 |
| 04/09/2025 17:19 | 772 | 4.92 |
| 04/09/2025 17:17 | 28 | 4.92 |
| 04/09/2025 17:17 | 10 | 4.92 |
| 04/09/2025 17:17 | 7 | 4.92 |
| 04/09/2025 17:17 | 45 | 4.92 |
| 04/09/2025 17:17 | 3 | 4.915 |
| 04/09/2025 17:17 | 800 | 4.915 |
| 04/09/2025 17:17 | 1558 | 4.90 |
| 04/09/2025 17:17 | 100 | 4.91 |
| 04/09/2025 17:17 | 144 | 4.91 |
| 04/09/2025 17:17 | 198 | 4.91 |
| 04/09/2025 17:16 | 79 | 4.915 |
| 04/09/2025 17:16 | 28 | 4.915 |
| 04/09/2025 17:16 | 80 | 4.915 |
| 04/09/2025 17:12 | 2400 | 4.915 |
| 04/09/2025 17:11 | 60 | 4.92 |
| 04/09/2025 17:11 | 142 | 4.92 |
| 04/09/2025 17:11 | 321 | 4.92 |
| 04/09/2025 17:11 | 500 | 4.92 |
| 04/09/2025 17:11 | 800 | 4.915 |
| 04/09/2025 17:11 | 391 | 4.91 |
| 04/09/2025 17:11 | 457 | 4.91 |
| 04/09/2025 17:11 | 1263 | 4.91 |
| 04/09/2025 17:11 | 800 | 4.91 |
| 04/09/2025 17:11 | 75 | 4.915 |
| 04/09/2025 17:11 | 1997 | 4.915 |
| 04/09/2025 17:11 | 800 | 4.92 |
| 04/09/2025 17:11 | 800 | 4.925 |
| 04/09/2025 17:11 | 900 | 4.925 |
| 04/09/2025 17:11 | 1231 | 4.925 |
| 04/09/2025 17:11 | 800 | 4.93 |
| 04/09/2025 17:11 | 493 | 4.935 |
| 04/09/2025 17:11 | 96 | 4.935 |
| 04/09/2025 17:11 | 508 | 4.935 |
| 04/09/2025 17:11 | 513 | 4.935 |
| 04/09/2025 17:05 | 382 | 4.935 |
| 04/09/2025 17:04 | 25 | 4.935 |
| 04/09/2025 17:04 | 128 | 4.935 |
| 04/09/2025 17:04 | 16 | 4.935 |
| 04/09/2025 17:04 | 24 | 4.935 |
| 04/09/2025 17:04 | 20 | 4.93 |
| 04/09/2025 17:04 | 631 | 4.93 |
| 04/09/2025 17:04 | 463 | 4.93 |
| 04/09/2025 17:04 | 193 | 4.93 |
| 04/09/2025 17:04 | 8 | 4.93 |
| 04/09/2025 17:04 | 800 | 4.93 |
| 04/09/2025 17:04 | 500 | 4.93 |
| 04/09/2025 17:00 | 3 | 4.915 |
| 04/09/2025 17:00 | 800 | 4.92 |
| 04/09/2025 17:00 | 197 | 4.92 |
| 04/09/2025 16:55 | 248 | 4.915 |
| 04/09/2025 16:55 | 800 | 4.92 |
| 04/09/2025 16:55 | 352 | 4.92 |
| 04/09/2025 16:55 | 1700 | 4.92 |
| 04/09/2025 16:55 | 39 | 4.93 |
| 04/09/2025 16:55 | 136 | 4.93 |
| 04/09/2025 16:55 | 212 | 4.93 |
| 04/09/2025 16:55 | 94 | 4.925 |
| 04/09/2025 16:55 | 739 | 4.925 |
| 04/09/2025 16:55 | 241 | 4.925 |
| 04/09/2025 16:55 | 773 | 4.925 |
| 04/09/2025 16:51 | 288 | 4.92 |
| 04/09/2025 16:43 | 1 | 4.93 |
| 04/09/2025 16:41 | 800 | 4.925 |
| 04/09/2025 16:41 | 800 | 4.925 |
| 04/09/2025 16:40 | 33 | 4.935 |
| 04/09/2025 16:40 | 17 | 4.935 |
| 04/09/2025 16:40 | 1473 | 4.935 |
| 04/09/2025 16:40 | 187 | 4.935 |
| 04/09/2025 16:40 | 314 | 4.935 |
| 04/09/2025 16:39 | 962 | 4.935 |
| 04/09/2025 16:39 | 202 | 4.935 |
| 04/09/2025 16:38 | 1300 | 4.93 |
| 04/09/2025 16:38 | 181 | 4.925 |
| 04/09/2025 16:38 | 393 | 4.925 |
| 04/09/2025 16:38 | 1 | 4.925 |
| 04/09/2025 16:38 | 349 | 4.93 |
| 04/09/2025 16:38 | 207 | 4.93 |
| 04/09/2025 16:38 | 487 | 4.93 |