Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:44:13
|
Ask Volume |
|---|---|---|---|---|
|
5.24
+0.03
(
+0.58% )
|
5.20
|
605 |
5.24
|
16,023 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 250 | 5.24 |
| 08/24/2026 17:35 | 649 | 5.24 |
| 08/24/2026 17:35 | 1013 | 5.24 |
| 08/24/2026 17:35 | 310 | 5.24 |
| 08/24/2026 17:35 | 178 | 5.24 |
| 08/24/2026 17:35 | 44 | 5.24 |
| 08/24/2026 17:35 | 136 | 5.24 |
| 08/24/2026 17:35 | 1481 | 5.24 |
| 08/24/2026 17:35 | 485 | 5.24 |
| 08/24/2026 17:35 | 564 | 5.24 |
| 08/24/2026 17:35 | 880 | 5.24 |
| 08/24/2026 17:35 | 532 | 5.24 |
| 08/24/2026 17:35 | 98 | 5.24 |
| 08/24/2026 17:35 | 379 | 5.24 |
| 08/24/2026 17:35 | 428 | 5.24 |
| 08/24/2026 17:35 | 4 | 5.24 |
| 08/24/2026 17:35 | 1264 | 5.24 |
| 08/24/2026 17:35 | 183 | 5.24 |
| 08/24/2026 17:35 | 158 | 5.24 |
| 08/24/2026 17:35 | 411 | 5.24 |
| 08/24/2026 17:35 | 65 | 5.24 |
| 08/24/2026 17:35 | 1185 | 5.24 |
| 08/24/2026 17:35 | 99 | 5.24 |
| 08/24/2026 17:35 | 229 | 5.24 |
| 08/24/2026 17:35 | 331 | 5.24 |
| 08/24/2026 17:35 | 393 | 5.24 |
| 08/24/2026 17:35 | 747 | 5.24 |
| 08/24/2026 17:35 | 2715 | 5.24 |
| 08/24/2026 17:35 | 79 | 5.24 |
| 08/24/2026 17:35 | 341 | 5.24 |
| 08/24/2026 17:35 | 3 | 5.24 |
| 08/24/2026 17:35 | 220 | 5.24 |
| 08/24/2026 17:35 | 1015 | 5.24 |
| 08/24/2026 17:35 | 250 | 5.24 |
| 08/24/2026 17:35 | 426 | 5.24 |
| 08/24/2026 17:35 | 418 | 5.24 |
| 08/24/2026 17:35 | 1 | 5.24 |
| 08/24/2026 17:35 | 944 | 5.24 |
| 08/24/2026 17:35 | 121 | 5.24 |
| 08/24/2026 17:35 | 169 | 5.24 |
| 08/24/2026 17:35 | 236 | 5.24 |
| 08/24/2026 17:35 | 1194 | 5.24 |
| 08/24/2026 17:35 | 545 | 5.24 |
| 08/24/2026 17:35 | 192 | 5.24 |
| 08/24/2026 17:35 | 66 | 5.24 |
| 08/24/2026 17:35 | 53 | 5.24 |
| 08/24/2026 17:35 | 14 | 5.24 |
| 08/24/2026 17:35 | 11 | 5.24 |
| 08/24/2026 17:35 | 2849 | 5.24 |
| 08/24/2026 17:35 | 486 | 5.24 |
| 08/24/2026 17:35 | 1866 | 5.24 |
| 08/24/2026 17:35 | 128 | 5.24 |
| 08/24/2026 17:35 | 2142 | 5.24 |
| 08/24/2026 17:35 | 67 | 5.24 |
| 08/24/2026 17:35 | 31 | 5.24 |
| 08/24/2026 17:35 | 29 | 5.24 |
| 08/24/2026 17:35 | 43 | 5.24 |
| 08/24/2026 17:35 | 251 | 5.24 |
| 08/24/2026 17:35 | 45 | 5.24 |
| 08/24/2026 17:35 | 26 | 5.24 |
| 08/24/2026 17:35 | 211 | 5.24 |
| 08/24/2026 17:29 | 279 | 5.23 |
| 08/24/2026 17:19 | 210 | 5.22 |
| 08/24/2026 17:19 | 38 | 5.22 |
| 08/24/2026 17:19 | 2 | 5.22 |
| 08/24/2026 17:19 | 98 | 5.21 |
| 08/24/2026 17:19 | 417 | 5.21 |
| 08/24/2026 17:19 | 348 | 5.21 |
| 08/24/2026 17:19 | 265 | 5.22 |
| 08/24/2026 17:19 | 226 | 5.22 |
| 08/24/2026 17:19 | 585 | 5.22 |
| 08/24/2026 17:15 | 100 | 5.22 |
| 08/24/2026 17:12 | 160 | 5.23 |
| 08/24/2026 17:12 | 702 | 5.23 |
| 08/24/2026 17:12 | 267 | 5.23 |
| 08/24/2026 17:12 | 433 | 5.23 |
| 08/24/2026 17:12 | 731 | 5.23 |
| 08/24/2026 17:12 | 1616 | 5.23 |
| 08/24/2026 17:12 | 50 | 5.23 |
| 08/24/2026 17:12 | 609 | 5.235 |
| 08/24/2026 17:12 | 501 | 5.24 |
| 08/24/2026 17:12 | 61 | 5.24 |
| 08/24/2026 17:10 | 243 | 5.24 |
| 08/24/2026 17:10 | 279 | 5.24 |
| 08/24/2026 17:04 | 95 | 5.24 |
| 08/24/2026 17:00 | 3 | 5.24 |
| 08/24/2026 16:57 | 1 | 5.22 |
| 08/24/2026 16:52 | 7385 | 5.23 |
| 08/24/2026 16:52 | 752 | 5.23 |
| 08/24/2026 16:47 | 117 | 5.23 |
| 08/24/2026 16:44 | 1 | 5.23 |
| 08/24/2026 16:42 | 1745 | 5.23 |
| 08/24/2026 16:37 | 198 | 5.23 |
| 08/24/2026 16:37 | 1186 | 5.23 |
| 08/24/2026 16:37 | 672 | 5.23 |
| 08/24/2026 16:37 | 360 | 5.23 |
| 08/24/2026 16:33 | 177 | 5.22 |
| 08/24/2026 16:33 | 838 | 5.22 |
| 08/24/2026 16:33 | 350 | 5.22 |
| 08/24/2026 16:33 | 662 | 5.22 |
| 08/24/2026 16:33 | 177 | 5.22 |
| 08/24/2026 16:33 | 1123 | 5.22 |
| 08/24/2026 16:26 | 600 | 5.23 |
| 08/24/2026 16:26 | 1403 | 5.23 |
| 08/24/2026 16:25 | 250 | 5.225 |
| 08/24/2026 16:25 | 687 | 5.23 |
| 08/24/2026 16:23 | 234 | 5.24 |
| 08/24/2026 16:05 | 1 | 5.22 |
| 08/24/2026 16:04 | 15 | 5.23 |
| 08/24/2026 16:04 | 907 | 5.22 |
| 08/24/2026 16:04 | 290 | 5.22 |
| 08/24/2026 16:04 | 3 | 5.22 |
| 08/24/2026 16:01 | 996 | 5.24 |
| 08/24/2026 16:01 | 1147 | 5.24 |
| 08/24/2026 16:01 | 225 | 5.23 |
| 08/24/2026 16:01 | 308 | 5.23 |
| 08/24/2026 16:01 | 9000 | 5.23 |
| 08/24/2026 16:01 | 688 | 5.23 |
| 08/24/2026 16:01 | 351 | 5.23 |
| 08/24/2026 16:01 | 256 | 5.23 |
| 08/24/2026 16:01 | 33 | 5.23 |
| 08/24/2026 16:01 | 139 | 5.23 |
| 08/24/2026 15:50 | 500 | 5.22 |
| 08/24/2026 15:46 | 780 | 5.22 |
| 08/24/2026 15:46 | 1320 | 5.22 |
| 08/24/2026 15:45 | 1 | 5.23 |
| 08/24/2026 15:21 | 1 | 5.21 |
| 08/24/2026 15:09 | 1 | 5.23 |
| 08/24/2026 14:54 | 11 | 5.22 |
| 08/24/2026 14:54 | 14 | 5.22 |
| 08/24/2026 14:54 | 1 | 5.21 |
| 08/24/2026 14:45 | 45 | 5.23 |
| 08/24/2026 14:45 | 9 | 5.22 |
| 08/24/2026 14:45 | 226 | 5.22 |
| 08/24/2026 14:45 | 193 | 5.22 |
| 08/24/2026 14:45 | 5 | 5.22 |
| 08/24/2026 14:45 | 2 | 5.22 |
| 08/24/2026 14:40 | 1 | 5.23 |
| 08/24/2026 14:20 | 62 | 5.22 |
| 08/24/2026 14:20 | 14 | 5.22 |
| 08/24/2026 14:20 | 81 | 5.22 |
| 08/24/2026 14:19 | 220 | 5.22 |
| 08/24/2026 14:19 | 1 | 5.21 |
| 08/24/2026 14:15 | 4 | 5.22 |
| 08/24/2026 14:15 | 16 | 5.22 |
| 08/24/2026 14:15 | 351 | 5.22 |
| 08/24/2026 14:15 | 63 | 5.22 |
| 08/24/2026 13:53 | 129 | 5.22 |
| 08/24/2026 13:45 | 124 | 5.23 |
| 08/24/2026 13:45 | 266 | 5.23 |
| 08/24/2026 13:45 | 201 | 5.23 |
| 08/24/2026 13:45 | 260 | 5.23 |
| 08/24/2026 13:45 | 276 | 5.23 |
| 08/24/2026 13:45 | 8 | 5.23 |
| 08/24/2026 13:38 | 10 | 5.23 |
| 08/24/2026 13:38 | 50 | 5.23 |
| 08/24/2026 13:26 | 319 | 5.23 |
| 08/24/2026 13:26 | 15 | 5.23 |
| 08/24/2026 13:26 | 296 | 5.23 |
| 08/24/2026 13:22 | 26 | 5.23 |
| 08/24/2026 13:22 | 124 | 5.23 |
| 08/24/2026 13:17 | 800 | 5.23 |
| 08/24/2026 13:15 | 420 | 5.22 |
| 08/24/2026 13:15 | 131 | 5.22 |
| 08/24/2026 13:15 | 149 | 5.22 |
| 08/24/2026 13:11 | 1 | 5.23 |
| 08/24/2026 12:52 | 1 | 5.22 |
| 08/24/2026 12:51 | 4 | 5.22 |
| 08/24/2026 12:51 | 341 | 5.22 |
| 08/24/2026 12:51 | 368 | 5.22 |
| 08/24/2026 12:51 | 300 | 5.22 |
| 08/24/2026 12:51 | 332 | 5.22 |
| 08/24/2026 12:47 | 3590 | 5.225 |
| 08/24/2026 12:40 | 1 | 5.23 |
| 08/24/2026 12:38 | 12 | 5.22 |
| 08/24/2026 12:34 | 40 | 5.23 |
| 08/24/2026 12:33 | 17 | 5.23 |
| 08/24/2026 12:33 | 144 | 5.23 |
| 08/24/2026 12:33 | 266 | 5.23 |
| 08/24/2026 12:33 | 328 | 5.23 |
| 08/24/2026 12:33 | 306 | 5.23 |
| 08/24/2026 12:33 | 363 | 5.23 |
| 08/24/2026 12:33 | 1220 | 5.20 |
| 08/24/2026 12:33 | 266 | 5.21 |
| 08/24/2026 12:33 | 1920 | 5.21 |
| 08/24/2026 12:33 | 2000 | 5.21 |
| 08/24/2026 12:33 | 317 | 5.21 |
| 08/24/2026 12:33 | 267 | 5.21 |
| 08/24/2026 12:33 | 1265 | 5.21 |
| 08/24/2026 12:33 | 268 | 5.21 |
| 08/24/2026 12:33 | 1429 | 5.22 |
| 08/24/2026 12:33 | 1073 | 5.22 |
| 08/24/2026 12:33 | 8 | 5.22 |
| 08/24/2026 12:33 | 1342 | 5.22 |
| 08/24/2026 12:33 | 283 | 5.22 |
| 08/24/2026 12:33 | 899 | 5.22 |
| 08/24/2026 12:33 | 846 | 5.23 |
| 08/24/2026 12:33 | 1216 | 5.23 |
| 08/24/2026 12:33 | 1401 | 5.23 |
| 08/24/2026 12:33 | 980 | 5.23 |
| 08/24/2026 12:24 | 1 | 5.23 |
| 08/24/2026 12:23 | 7 | 5.23 |
| 08/24/2026 12:17 | 479 | 5.24 |
| 08/24/2026 12:11 | 130 | 5.23 |
| 08/24/2026 12:11 | 268 | 5.23 |
| 08/24/2026 12:11 | 400 | 5.23 |
| 08/24/2026 12:11 | 786 | 5.23 |
| 08/24/2026 12:06 | 1 | 5.23 |
| 08/24/2026 11:58 | 166 | 5.23 |
| 08/24/2026 11:58 | 347 | 5.23 |
| 08/24/2026 11:58 | 263 | 5.23 |
| 08/24/2026 11:58 | 192 | 5.23 |
| 08/24/2026 11:49 | 1 | 5.22 |
| 08/24/2026 11:47 | 4059 | 5.23 |
| 08/24/2026 11:47 | 489 | 5.23 |
| 08/24/2026 11:47 | 155 | 5.22 |
| 08/24/2026 11:47 | 66 | 5.22 |
| 08/24/2026 11:47 | 691 | 5.22 |
| 08/24/2026 11:47 | 45 | 5.22 |
| 08/24/2026 11:47 | 66 | 5.22 |
| 08/24/2026 11:47 | 3 | 5.22 |
| 08/24/2026 11:43 | 1328 | 5.20 |
| 08/24/2026 11:43 | 2034 | 5.20 |
| 08/24/2026 11:41 | 437 | 5.20 |
| 08/24/2026 11:41 | 1320 | 5.20 |
| 08/24/2026 11:41 | 2 | 5.20 |
| 08/24/2026 11:41 | 1937 | 5.20 |
| 08/24/2026 11:41 | 372 | 5.20 |
| 08/24/2026 11:30 | 1 | 5.22 |
| 08/24/2026 11:24 | 4 | 5.21 |
| 08/24/2026 11:21 | 12 | 5.20 |
| 08/24/2026 11:15 | 836 | 5.21 |
| 08/24/2026 11:15 | 651 | 5.21 |
| 08/24/2026 11:15 | 624 | 5.21 |
| 08/24/2026 11:15 | 1349 | 5.21 |
| 08/24/2026 11:15 | 1 | 5.21 |
| 08/24/2026 10:53 | 262 | 5.22 |
| 08/24/2026 10:53 | 1138 | 5.22 |
| 08/24/2026 10:53 | 1492 | 5.22 |
| 08/24/2026 10:49 | 1 | 5.23 |
| 08/24/2026 10:49 | 1000 | 5.23 |
| 08/24/2026 10:46 | 4 | 5.22 |
| 08/24/2026 10:44 | 125 | 5.23 |
| 08/24/2026 10:41 | 121 | 5.23 |
| 08/24/2026 10:35 | 1 | 5.21 |
| 08/24/2026 10:31 | 500 | 5.22 |
| 08/24/2026 10:31 | 1000 | 5.21 |
| 08/24/2026 10:27 | 1960 | 5.22 |
| 08/24/2026 10:27 | 194 | 5.22 |
| 08/24/2026 10:27 | 134 | 5.22 |
| 08/24/2026 10:27 | 1027 | 5.22 |
| 08/24/2026 10:25 | 1973 | 5.22 |
| 08/24/2026 10:17 | 113 | 5.23 |
| 08/24/2026 10:17 | 82 | 5.23 |
| 08/24/2026 10:17 | 13 | 5.23 |
| 08/24/2026 10:17 | 409 | 5.23 |
| 08/24/2026 10:17 | 189 | 5.23 |
| 08/24/2026 10:14 | 3 | 5.21 |
| 08/24/2026 10:05 | 1 | 5.23 |
| 08/24/2026 10:04 | 25 | 5.21 |
| 08/24/2026 09:59 | 991 | 5.21 |
| 08/24/2026 09:59 | 9 | 5.21 |
| 08/24/2026 09:50 | 1 | 5.21 |
| 08/24/2026 09:43 | 90 | 5.23 |
| 08/24/2026 09:31 | 4 | 5.21 |
| 08/24/2026 09:11 | 610 | 5.21 |
| 08/24/2026 09:11 | 332 | 5.21 |
| 08/24/2026 09:10 | 176 | 5.23 |
| 08/24/2026 09:10 | 624 | 5.23 |
| 08/24/2026 09:10 | 24 | 5.23 |
| 08/24/2026 09:10 | 12 | 5.23 |
| 08/24/2026 09:10 | 60 | 5.22 |
| 08/24/2026 09:10 | 19 | 5.22 |
| 08/24/2026 09:10 | 306 | 5.22 |
| 08/24/2026 09:03 | 4 | 5.19 |
| 08/24/2026 09:00 | 14 | 5.20 |
| 08/24/2026 09:00 | 2 | 5.20 |
| 08/24/2026 09:00 | 75 | 5.19 |
| 08/24/2026 09:00 | 13 | 5.19 |
| 08/24/2026 09:00 | 1 | 5.19 |
| 08/24/2026 09:00 | 1 | 5.19 |
| 08/24/2026 09:00 | 16 | 5.19 |
| 08/24/2026 09:00 | 4 | 5.19 |
| 08/24/2026 09:00 | 76 | 5.19 |
| 08/24/2026 09:00 | 13 | 5.19 |
| 08/24/2026 09:00 | 46 | 5.19 |
| 08/24/2026 09:00 | 48 | 5.19 |
| 08/24/2026 09:00 | 172 | 5.19 |
| 08/24/2026 09:00 | 139 | 5.19 |
| 08/24/2026 09:00 | 2 | 5.19 |
| 08/24/2026 09:00 | 101 | 5.19 |
| 08/24/2026 09:00 | 199 | 5.19 |
| 08/24/2026 09:00 | 43 | 5.19 |
| 08/24/2026 09:00 | 9 | 5.19 |
| 08/24/2026 09:00 | 4 | 5.19 |
| 08/24/2026 09:00 | 4 | 5.19 |
| 08/24/2026 09:00 | 120 | 5.19 |
| 08/24/2026 09:00 | 3 | 5.19 |
| 08/24/2026 09:00 | 1 | 5.19 |