Atresmedia
A3M
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:35:06
Bid
05/22/2026 - 17:45:00
Bid
Volume 		Ask
05/22/2026 - 17:45:00
Ask
Volume
5.02
-0.01 ( -0.20% )
5.01
11,101
5.02
168
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 199 5.02
05/22/2026 17:29 1000 5.02
05/22/2026 17:27 500 5.02
05/22/2026 17:27 600 5.02
05/22/2026 17:27 998 5.02
05/22/2026 17:26 400 5.03
05/22/2026 17:25 328 5.02
05/22/2026 17:24 498 5.02
05/22/2026 17:24 602 5.02
05/22/2026 17:24 142 5.02
05/22/2026 17:24 82 5.02
05/22/2026 17:24 767 5.02
05/22/2026 17:23 360 5.02
05/22/2026 17:23 794 5.02
05/22/2026 17:23 1000 5.02
05/22/2026 17:23 791 5.02
05/22/2026 17:23 338 5.02
05/22/2026 17:23 61 5.02
05/22/2026 17:17 1412 5.02
05/22/2026 17:17 288 5.02
05/22/2026 17:17 499 5.02
05/22/2026 17:17 124 5.02
05/22/2026 17:17 15 5.02
05/22/2026 17:17 126 5.02
05/22/2026 17:17 1385 5.02
05/22/2026 17:17 1000 5.02
05/22/2026 17:17 259 5.02
05/22/2026 17:17 126 5.02
05/22/2026 17:17 408 5.02
05/22/2026 17:17 126 5.02
05/22/2026 17:17 332 5.02
05/22/2026 17:17 364 5.02
05/22/2026 17:16 258 5.01
05/22/2026 17:16 819 5.02
05/22/2026 17:16 153 5.02
05/22/2026 17:16 2000 5.02
05/22/2026 17:16 2000 5.02
05/22/2026 17:16 600 5.02
05/22/2026 17:16 767 5.02
05/22/2026 17:16 473 5.02
05/22/2026 17:15 633 5.02
05/22/2026 17:07 595 5.03
05/22/2026 16:37 654 5.03
05/22/2026 16:37 879 5.03
05/22/2026 16:37 243 5.03
05/22/2026 16:37 224 5.03
05/22/2026 16:36 120 5.02
05/22/2026 16:36 1136 5.02
05/22/2026 16:36 4 5.02