Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:08:43
|
Geld
27.08.2026 -
17:13:23
|
Geld Volumen |
Brief
27.08.2026 -
17:13:23
|
Brief Volumen |
|---|---|---|---|---|
|
49.04
+0.87
(
+1.81% )
|
49.01
|
200 |
49.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:11 | 7 | 49.085 |
| 08/27/2026 17:11 | 11 | 49.085 |
| 08/27/2026 17:09 | 7 | 49.08 |
| 08/27/2026 17:09 | 15 | 49.08 |
| 08/27/2026 17:09 | 5 | 49.08 |
| 08/27/2026 17:08 | 20 | 49.075 |
| 08/27/2026 17:08 | 100 | 49.04 |
| 08/27/2026 17:08 | 100 | 49.07 |
| 08/27/2026 17:08 | 100 | 49.08 |
| 08/27/2026 17:08 | 13 | 49.08 |
| 08/27/2026 17:08 | 100 | 49.08 |
| 08/27/2026 17:08 | 100 | 49.08 |
| 08/27/2026 17:08 | 100 | 49.09 |
| 08/27/2026 17:06 | 14 | 49.205 |
| 08/27/2026 17:06 | 2 | 49.205 |
| 08/27/2026 17:05 | 13 | 49.195 |
| 08/27/2026 17:05 | 5 | 49.195 |
| 08/27/2026 17:05 | 5 | 49.195 |
| 08/27/2026 17:03 | 10 | 49.11 |
| 08/27/2026 17:03 | 1 | 49.11 |
| 08/27/2026 17:03 | 1 | 49.11 |
| 08/27/2026 17:03 | 1 | 49.105 |
| 08/27/2026 17:03 | 1 | 49.105 |
| 08/27/2026 17:03 | 8 | 49.095 |
| 08/27/2026 17:02 | 25 | 49.09 |
| 08/27/2026 17:02 | 9 | 49.05 |
| 08/27/2026 17:02 | 6 | 49.05 |
| 08/27/2026 17:01 | 4 | 49.04 |
| 08/27/2026 17:01 | 1 | 49.03 |
| 08/27/2026 17:01 | 1 | 49.02 |
| 08/27/2026 16:59 | 35 | 48.90 |
| 08/27/2026 16:58 | 20 | 48.94 |
| 08/27/2026 16:58 | 1 | 48.92 |
| 08/27/2026 16:58 | 3 | 48.92 |
| 08/27/2026 16:58 | 1 | 48.915 |
| 08/27/2026 16:58 | 4 | 48.915 |
| 08/27/2026 16:58 | 4 | 48.915 |
| 08/27/2026 16:58 | 100 | 48.89 |
| 08/27/2026 16:58 | 6 | 48.90 |
| 08/27/2026 16:58 | 92 | 48.92 |
| 08/27/2026 16:58 | 8 | 48.92 |
| 08/27/2026 16:58 | 100 | 48.93 |
| 08/27/2026 16:58 | 1 | 48.93 |
| 08/27/2026 16:58 | 100 | 48.93 |
| 08/27/2026 16:55 | 20 | 48.92 |
| 08/27/2026 16:55 | 100 | 48.93 |
| 08/27/2026 16:55 | 100 | 48.92 |
| 08/27/2026 16:55 | 22 | 48.92 |
| 08/27/2026 16:55 | 100 | 48.92 |
| 08/27/2026 16:55 | 100 | 48.92 |
| 08/27/2026 16:55 | 2 | 48.92 |
| 08/27/2026 16:55 | 100 | 48.92 |
| 08/27/2026 16:55 | 100 | 48.93 |
| 08/27/2026 16:53 | 15 | 48.89 |
| 08/27/2026 16:53 | 15 | 48.89 |
| 08/27/2026 16:53 | 50 | 48.89 |
| 08/27/2026 16:53 | 1 | 48.89 |
| 08/27/2026 16:53 | 2 | 48.85 |
| 08/27/2026 16:53 | 20 | 48.82 |
| 08/27/2026 16:53 | 1 | 48.82 |
| 08/27/2026 16:53 | 99 | 48.82 |
| 08/27/2026 16:53 | 3901 | 48.82 |
| 08/27/2026 16:53 | 100 | 48.81 |
| 08/27/2026 16:53 | 20 | 48.78 |
| 08/27/2026 16:51 | 12 | 48.765 |
| 08/27/2026 16:51 | 12 | 48.765 |
| 08/27/2026 16:51 | 25 | 48.765 |
| 08/27/2026 16:51 | 24 | 48.765 |
| 08/27/2026 16:51 | 1 | 48.765 |
| 08/27/2026 16:51 | 20 | 48.77 |
| 08/27/2026 16:51 | 20 | 48.77 |
| 08/27/2026 16:51 | 100 | 48.78 |
| 08/27/2026 16:51 | 2 | 48.78 |
| 08/27/2026 16:51 | 9 | 48.78 |
| 08/27/2026 16:51 | 2 | 48.78 |
| 08/27/2026 16:50 | 11 | 48.74 |
| 08/27/2026 16:50 | 25 | 48.74 |
| 08/27/2026 16:50 | 25 | 48.74 |
| 08/27/2026 16:50 | 25 | 48.74 |
| 08/27/2026 16:50 | 14 | 48.74 |
| 08/27/2026 16:50 | 6 | 48.74 |
| 08/27/2026 16:50 | 20 | 48.74 |
| 08/27/2026 16:50 | 100 | 48.70 |
| 08/27/2026 16:50 | 100 | 48.70 |
| 08/27/2026 16:50 | 6 | 48.70 |
| 08/27/2026 16:50 | 3 | 48.70 |
| 08/27/2026 16:50 | 25 | 48.735 |
| 08/27/2026 16:50 | 100 | 48.735 |
| 08/27/2026 16:50 | 60 | 48.70 |
| 08/27/2026 16:50 | 28 | 48.70 |
| 08/27/2026 16:50 | 12 | 48.70 |
| 08/27/2026 16:49 | 3 | 48.68 |
| 08/27/2026 16:49 | 100 | 48.69 |
| 08/27/2026 16:49 | 34 | 48.69 |
| 08/27/2026 16:46 | 100 | 48.75 |
| 08/27/2026 16:46 | 134 | 48.75 |
| 08/27/2026 16:46 | 100 | 48.76 |
| 08/27/2026 16:46 | 66 | 48.75 |
| 08/27/2026 16:46 | 14 | 48.76 |
| 08/27/2026 16:46 | 1 | 48.79 |
| 08/27/2026 16:46 | 1 | 48.785 |
| 08/27/2026 16:45 | 14 | 48.74 |
| 08/27/2026 16:45 | 14 | 48.72 |
| 08/27/2026 16:44 | 100 | 48.73 |
| 08/27/2026 16:44 | 100 | 48.73 |
| 08/27/2026 16:44 | 100 | 48.74 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:44 | 4 | 48.765 |
| 08/27/2026 16:43 | 4 | 48.76 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 25 | 48.755 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 25 | 48.755 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 25 | 48.755 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 25 | 48.755 |
| 08/27/2026 16:43 | 4 | 48.755 |
| 08/27/2026 16:43 | 25 | 48.755 |
| 08/27/2026 16:43 | 89 | 48.72 |
| 08/27/2026 16:43 | 100 | 48.71 |
| 08/27/2026 16:42 | 6 | 48.63 |
| 08/27/2026 16:41 | 5 | 48.695 |
| 08/27/2026 16:41 | 1662 | 48.65 |
| 08/27/2026 16:41 | 114 | 48.65 |
| 08/27/2026 16:41 | 1300 | 48.65 |
| 08/27/2026 16:41 | 650 | 48.65 |
| 08/27/2026 16:41 | 100 | 48.65 |
| 08/27/2026 16:41 | 15 | 48.66 |
| 08/27/2026 16:41 | 49 | 48.66 |
| 08/27/2026 16:41 | 11 | 48.66 |
| 08/27/2026 16:41 | 100 | 48.66 |
| 08/27/2026 16:41 | 100 | 48.68 |
| 08/27/2026 16:41 | 100 | 48.73 |
| 08/27/2026 16:41 | 100 | 48.74 |
| 08/27/2026 16:41 | 100 | 48.75 |
| 08/27/2026 16:41 | 74 | 48.76 |
| 08/27/2026 16:41 | 100 | 48.75 |
| 08/27/2026 16:41 | 100 | 48.77 |
| 08/27/2026 16:41 | 67 | 48.77 |
| 08/27/2026 16:40 | 15 | 48.74 |
| 08/27/2026 16:40 | 100 | 48.74 |
| 08/27/2026 16:40 | 12 | 48.75 |
| 08/27/2026 16:40 | 88 | 48.75 |
| 08/27/2026 16:40 | 12 | 48.75 |
| 08/27/2026 16:40 | 29 | 48.76 |
| 08/27/2026 16:40 | 29 | 48.77 |
| 08/27/2026 16:40 | 17 | 48.815 |
| 08/27/2026 16:39 | 17 | 48.815 |
| 08/27/2026 16:38 | 1 | 48.86 |
| 08/27/2026 16:38 | 17 | 48.825 |
| 08/27/2026 16:35 | 96 | 48.78 |
| 08/27/2026 16:35 | 50 | 48.83 |
| 08/27/2026 16:34 | 100 | 48.85 |
| 08/27/2026 16:34 | 5 | 48.85 |
| 08/27/2026 16:34 | 5 | 48.87 |
| 08/27/2026 16:34 | 6 | 48.85 |
| 08/27/2026 16:34 | 3 | 48.87 |
| 08/27/2026 16:34 | 11 | 48.87 |
| 08/27/2026 16:34 | 9 | 48.87 |
| 08/27/2026 16:34 | 11 | 48.87 |
| 08/27/2026 16:34 | 25 | 48.87 |
| 08/27/2026 16:34 | 11 | 48.87 |
| 08/27/2026 16:34 | 1 | 48.84 |
| 08/27/2026 16:34 | 36 | 48.83 |
| 08/27/2026 16:34 | 45 | 48.82 |
| 08/27/2026 16:34 | 45 | 48.78 |
| 08/27/2026 16:34 | 1 | 48.82 |
| 08/27/2026 16:32 | 100 | 48.79 |
| 08/27/2026 16:32 | 7 | 48.78 |
| 08/27/2026 16:32 | 1 | 48.75 |
| 08/27/2026 16:32 | 1 | 48.75 |
| 08/27/2026 16:32 | 6 | 48.745 |
| 08/27/2026 16:32 | 2 | 48.70 |
| 08/27/2026 16:31 | 100 | 48.725 |
| 08/27/2026 16:31 | 100 | 48.72 |
| 08/27/2026 16:31 | 25 | 48.72 |
| 08/27/2026 16:31 | 100 | 48.73 |
| 08/27/2026 16:31 | 80 | 48.69 |
| 08/27/2026 16:31 | 20 | 48.69 |
| 08/27/2026 16:31 | 80 | 48.70 |
| 08/27/2026 16:31 | 20 | 48.70 |
| 08/27/2026 16:31 | 59 | 48.70 |
| 08/27/2026 16:31 | 1 | 48.71 |
| 08/27/2026 16:31 | 19 | 48.71 |
| 08/27/2026 16:31 | 1 | 48.73 |
| 08/27/2026 16:31 | 20 | 48.73 |
| 08/27/2026 16:31 | 59 | 48.73 |
| 08/27/2026 16:31 | 20 | 48.73 |
| 08/27/2026 16:30 | 34 | 48.77 |
| 08/27/2026 16:30 | 100 | 48.77 |
| 08/27/2026 16:29 | 28 | 48.76 |
| 08/27/2026 16:29 | 10 | 48.78 |
| 08/27/2026 16:29 | 25 | 48.78 |
| 08/27/2026 16:29 | 72 | 48.79 |
| 08/27/2026 16:29 | 28 | 48.79 |
| 08/27/2026 16:29 | 10 | 48.79 |
| 08/27/2026 16:29 | 36 | 48.79 |
| 08/27/2026 16:29 | 72 | 48.80 |
| 08/27/2026 16:29 | 28 | 48.80 |
| 08/27/2026 16:29 | 10 | 48.80 |
| 08/27/2026 16:29 | 52 | 48.80 |
| 08/27/2026 16:27 | 100 | 48.86 |
| 08/27/2026 16:27 | 4 | 48.87 |
| 08/27/2026 16:27 | 26 | 48.87 |
| 08/27/2026 16:26 | 4 | 48.92 |
| 08/27/2026 16:26 | 2 | 48.85 |
| 08/27/2026 16:20 | 6 | 48.85 |
| 08/27/2026 16:19 | 2 | 48.83 |
| 08/27/2026 16:18 | 17 | 48.88 |
| 08/27/2026 16:18 | 100 | 48.875 |
| 08/27/2026 16:17 | 25 | 48.83 |
| 08/27/2026 16:17 | 25 | 48.83 |
| 08/27/2026 16:15 | 6 | 48.88 |
| 08/27/2026 16:15 | 100 | 48.89 |
| 08/27/2026 16:15 | 28 | 48.90 |
| 08/27/2026 16:15 | 6 | 48.90 |
| 08/27/2026 16:15 | 6 | 48.90 |
| 08/27/2026 16:15 | 25 | 48.92 |
| 08/27/2026 16:15 | 1 | 48.91 |
| 08/27/2026 16:15 | 33 | 48.91 |
| 08/27/2026 16:15 | 66 | 48.91 |
| 08/27/2026 16:15 | 100 | 48.92 |
| 08/27/2026 16:15 | 100 | 48.92 |
| 08/27/2026 16:14 | 100 | 48.99 |
| 08/27/2026 16:14 | 100 | 48.97 |
| 08/27/2026 16:14 | 40 | 48.97 |
| 08/27/2026 16:13 | 100 | 49.07 |
| 08/27/2026 16:13 | 100 | 49.07 |
| 08/27/2026 16:13 | 9 | 49.08 |
| 08/27/2026 16:13 | 2 | 49.08 |
| 08/27/2026 16:13 | 100 | 49.08 |
| 08/27/2026 16:13 | 200 | 49.08 |
| 08/27/2026 16:13 | 100 | 49.08 |
| 08/27/2026 16:11 | 25 | 49.13 |
| 08/27/2026 16:11 | 25 | 49.13 |
| 08/27/2026 16:11 | 25 | 49.13 |
| 08/27/2026 16:11 | 25 | 49.13 |
| 08/27/2026 16:11 | 100 | 49.18 |
| 08/27/2026 16:10 | 41 | 49.17 |
| 08/27/2026 16:10 | 59 | 49.17 |
| 08/27/2026 16:10 | 1 | 49.17 |
| 08/27/2026 16:10 | 38 | 49.17 |
| 08/27/2026 16:10 | 100 | 49.17 |
| 08/27/2026 16:10 | 100 | 49.19 |
| 08/27/2026 16:10 | 8 | 49.19 |
| 08/27/2026 16:10 | 100 | 49.19 |
| 08/27/2026 16:10 | 100 | 49.20 |
| 08/27/2026 16:08 | 1 | 49.26 |
| 08/27/2026 16:08 | 4 | 49.18 |
| 08/27/2026 16:08 | 75 | 49.19 |
| 08/27/2026 16:08 | 28 | 49.20 |
| 08/27/2026 16:08 | 47 | 49.21 |
| 08/27/2026 16:08 | 75 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 28 | 49.21 |
| 08/27/2026 16:08 | 100 | 49.22 |
| 08/27/2026 16:08 | 1 | 49.22 |
| 08/27/2026 16:08 | 2 | 49.22 |
| 08/27/2026 16:08 | 97 | 49.22 |
| 08/27/2026 16:08 | 100 | 49.23 |
| 08/27/2026 16:08 | 25 | 49.255 |
| 08/27/2026 16:08 | 300 | 49.25 |
| 08/27/2026 16:08 | 72 | 49.27 |
| 08/27/2026 16:08 | 100 | 49.28 |
| 08/27/2026 16:07 | 48 | 49.33 |
| 08/27/2026 16:07 | 100 | 49.34 |
| 08/27/2026 16:07 | 107 | 49.45 |
| 08/27/2026 16:07 | 100 | 49.45 |
| 08/27/2026 16:03 | 100 | 49.31 |
| 08/27/2026 16:03 | 907 | 49.31 |
| 08/27/2026 16:03 | 311 | 49.31 |
| 08/27/2026 16:03 | 100 | 49.30 |
| 08/27/2026 16:03 | 100 | 49.29 |
| 08/27/2026 16:03 | 1 | 49.25 |
| 08/27/2026 16:03 | 99 | 49.25 |
| 08/27/2026 16:03 | 301 | 49.25 |
| 08/27/2026 16:03 | 5 | 49.25 |
| 08/27/2026 16:03 | 100 | 49.24 |
| 08/27/2026 15:58 | 25 | 49.15 |
| 08/27/2026 15:57 | 32 | 49.19 |
| 08/27/2026 15:57 | 1 | 49.19 |
| 08/27/2026 15:57 | 23 | 49.14 |
| 08/27/2026 15:57 | 1 | 49.14 |
| 08/27/2026 15:52 | 7 | 48.845 |
| 08/27/2026 15:51 | 31 | 49.04 |
| 08/27/2026 15:44 | 20 | 49.01 |
| 08/27/2026 15:41 | 10 | 48.76 |
| 08/27/2026 15:41 | 200 | 48.76 |
| 08/27/2026 15:39 | 100 | 48.99 |
| 08/27/2026 15:39 | 100 | 49.00 |
| 08/27/2026 15:39 | 27 | 49.00 |
| 08/27/2026 15:39 | 100 | 48.99 |
| 08/27/2026 15:39 | 127 | 48.96 |
| 08/27/2026 15:39 | 100 | 48.97 |
| 08/27/2026 15:39 | 35 | 48.97 |
| 08/27/2026 15:39 | 33 | 48.97 |
| 08/27/2026 15:39 | 35 | 48.97 |
| 08/27/2026 15:39 | 25 | 48.97 |
| 08/27/2026 15:39 | 5 | 48.71 |
| 08/27/2026 15:39 | 15 | 48.74 |
| 08/27/2026 15:39 | 95 | 48.73 |
| 08/27/2026 15:39 | 5 | 48.73 |
| 08/27/2026 15:39 | 95 | 48.72 |
| 08/27/2026 15:39 | 100 | 48.72 |
| 08/27/2026 15:39 | 4 | 48.72 |
| 08/27/2026 15:39 | 34 | 48.68 |
| 08/27/2026 15:39 | 1 | 48.68 |
| 08/27/2026 15:35 | 100 | 48.32 |
| 08/27/2026 15:34 | 5 | 48.11 |
| 08/27/2026 15:31 | 7 | 48.345 |
| 08/27/2026 15:31 | 20 | 48.25 |
| 08/27/2026 15:31 | 1 | 48.25 |
| 08/27/2026 15:30 | 13 | 48.345 |
| 08/27/2026 15:30 | 88 | 48.68 |
| 08/27/2026 15:30 | 15 | 48.29 |
| 08/27/2026 15:30 | 25 | 48.29 |
| 08/27/2026 15:30 | 25 | 48.29 |
| 08/27/2026 15:30 | 25 | 48.29 |
| 08/27/2026 15:30 | 10 | 48.29 |
| 08/27/2026 15:30 | 43 | 48.21 |
| 08/27/2026 15:30 | 10 | 48.21 |
| 08/27/2026 15:30 | 100 | 48.21 |
| 08/27/2026 15:30 | 6 | 48.19 |
| 08/27/2026 15:30 | 4 | 48.19 |
| 08/27/2026 15:30 | 6 | 48.20 |
| 08/27/2026 15:30 | 4 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 10 | 48.20 |
| 08/27/2026 15:30 | 2 | 48.21 |
| 08/27/2026 15:30 | 75 | 48.21 |
| 08/27/2026 15:30 | 25 | 48.21 |
| 08/27/2026 15:30 | 75 | 48.21 |
| 08/27/2026 15:30 | 25 | 48.21 |
| 08/27/2026 15:30 | 10006 | 48.22 |
| 08/27/2026 15:30 | 73 | 48.22 |