Atricure Rg
ATRC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
57.78
+0.48 ( +0.84% )
57.72
100
57.78
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 57.78
10/15/2026 23:20 � 57.78
10/15/2026 22:30 � 57.78
10/15/2026 22:00 � 57.78
10/15/2026 22:00 96529 57.78
10/15/2026 21:59 1 57.81
10/15/2026 21:59 75 57.775
10/15/2026 21:59 94 57.775
10/15/2026 21:59 5 57.82
10/15/2026 21:59 67 57.83
10/15/2026 21:59 19 57.82
10/15/2026 21:59 10 57.81
10/15/2026 21:59 7 57.81
10/15/2026 21:59 17 57.75
10/15/2026 21:59 71 57.775
10/15/2026 21:59 94 57.82
10/15/2026 21:59 11 57.82
10/15/2026 21:59 94 57.82
10/15/2026 21:59 3 57.82
10/15/2026 21:59 7 57.82
10/15/2026 21:59 2 57.82
10/15/2026 21:59 14 57.775
10/15/2026 21:59 13 57.775
10/15/2026 21:59 2 57.775
10/15/2026 21:59 10 57.82
10/15/2026 21:59 3 57.83
10/15/2026 21:59 1 57.83
10/15/2026 21:59 175 57.79
10/15/2026 21:59 10 57.77
10/15/2026 21:59 10 57.77
10/15/2026 21:59 100 57.78
10/15/2026 21:59 61 57.805
10/15/2026 21:59 33 57.805
10/15/2026 21:59 23 57.87
10/15/2026 21:59 87 57.87
10/15/2026 21:59 21 57.87
10/15/2026 21:59 1 57.87
10/15/2026 21:59 2 57.805
10/15/2026 21:59 15 57.88
10/15/2026 21:59 100 57.88
10/15/2026 21:59 300 57.87
10/15/2026 21:59 174 57.87
10/15/2026 21:59 1 57.805
10/15/2026 21:59 24 57.87
10/15/2026 21:59 2 57.81
10/15/2026 21:59 1 57.81
10/15/2026 21:59 2 57.86
10/15/2026 21:59 7 57.87
10/15/2026 21:59 2 57.87
10/15/2026 21:59 99 57.79
10/15/2026 21:59 17 57.87
10/15/2026 21:59 10 57.87
10/15/2026 21:59 6 57.87
10/15/2026 21:59 14 57.85
10/15/2026 21:59 137 57.85
10/15/2026 21:59 10 57.82
10/15/2026 21:59 3 57.845
10/15/2026 21:59 1 57.84
10/15/2026 21:59 3 57.845
10/15/2026 21:59 232 57.83
10/15/2026 21:59 240 57.82
10/15/2026 21:59 335 57.84
10/15/2026 21:59 55 57.84
10/15/2026 21:59 240 57.83
10/15/2026 21:59 125 57.83
10/15/2026 21:59 52 57.83
10/15/2026 21:59 17 57.82
10/15/2026 21:59 25 57.82
10/15/2026 21:59 78 57.81
10/15/2026 21:59 22 57.81
10/15/2026 21:59 100 57.81
10/15/2026 21:59 46 57.81
10/15/2026 21:59 198 57.80
10/15/2026 21:59 3 57.80
10/15/2026 21:59 97 57.80
10/15/2026 21:59 3 57.805
10/15/2026 21:59 226 57.81
10/15/2026 21:59 74 57.81
10/15/2026 21:59 100 57.81
10/15/2026 21:59 16 57.81
10/15/2026 21:59 71 57.81
10/15/2026 21:59 100 57.80
10/15/2026 21:59 16 57.79
10/15/2026 21:59 84 57.79
10/15/2026 21:59 1 57.79
10/15/2026 21:59 42 57.79
10/15/2026 21:59 22 57.79
10/15/2026 21:59 1 57.79
10/15/2026 21:59 10 57.79
10/15/2026 21:59 44 57.79
10/15/2026 21:59 88 57.79
10/15/2026 21:59 1 57.775
10/15/2026 21:59 76 57.76
10/15/2026 21:59 44 57.76
10/15/2026 21:59 100 57.77
10/15/2026 21:59 88 57.77
10/15/2026 21:59 63 57.785
10/15/2026 21:59 6 57.785
10/15/2026 21:59 10 57.785
10/15/2026 21:59 5 57.785
10/15/2026 21:59 3 57.785
10/15/2026 21:59 3 57.785
10/15/2026 21:59 1 57.785
10/15/2026 21:59 21 57.785
10/15/2026 21:59 3 57.785
10/15/2026 21:59 8 57.80
10/15/2026 21:59 34 57.80
10/15/2026 21:59 4 57.80
10/15/2026 21:59 21 57.80
10/15/2026 21:59 48 57.80
10/15/2026 21:59 26 57.80
10/15/2026 21:59 1 57.80
10/15/2026 21:59 8 57.80
10/15/2026 21:59 68 57.77
10/15/2026 21:59 2 57.80
10/15/2026 21:59 79 57.77
10/15/2026 21:59 40 57.77
10/15/2026 21:59 10 57.78
10/15/2026 21:59 3 57.78
10/15/2026 21:59 60 57.78
10/15/2026 21:59 16 57.78
10/15/2026 21:59 10 57.78
10/15/2026 21:59 10 57.78
10/15/2026 21:59 7 57.78
10/15/2026 21:59 72 57.78
10/15/2026 21:59 8 57.78
10/15/2026 21:59 2 57.78
10/15/2026 21:59 50 57.80
10/15/2026 21:59 92 57.80
10/15/2026 21:59 58 57.80
10/15/2026 21:59 84 57.80
10/15/2026 21:59 54 57.80
10/15/2026 21:59 96 57.79
10/15/2026 21:59 4 57.79
10/15/2026 21:59 51 57.79
10/15/2026 21:59 4 57.79
10/15/2026 21:59 307 57.80
10/15/2026 21:59 190 57.80
10/15/2026 21:59 10 57.80
10/15/2026 21:59 18 57.78
10/15/2026 21:59 12 57.78
10/15/2026 21:59 17 57.78
10/15/2026 21:59 3 57.78
10/15/2026 21:59 3 57.78
10/15/2026 21:59 32 57.78
10/15/2026 21:59 67 57.79
10/15/2026 21:59 11 57.80
10/15/2026 21:59 4 57.80
10/15/2026 21:59 24 57.80
10/15/2026 21:59 66 57.80
10/15/2026 21:59 12 57.80
10/15/2026 21:59 66 57.80
10/15/2026 21:59 64 57.80
10/15/2026 21:59 152 57.80
10/15/2026 21:59 11 57.80
10/15/2026 21:59 17 57.80
10/15/2026 21:59 20 57.80
10/15/2026 21:59 39 57.80
10/15/2026 21:59 7 57.80
10/15/2026 21:59 96 57.80
10/15/2026 21:59 32 57.80
10/15/2026 21:59 200 57.80
10/15/2026 21:59 1 57.80
10/15/2026 21:59 22 57.80
10/15/2026 21:59 4 57.80
10/15/2026 21:59 7 57.80
10/15/2026 21:59 3 57.80
10/15/2026 21:59 1 57.80
10/15/2026 21:59 139 57.80
10/15/2026 21:59 83 57.80
10/15/2026 21:59 22 57.80
10/15/2026 21:59 102 57.80
10/15/2026 21:59 4 57.80
10/15/2026 21:59 30 57.80
10/15/2026 21:59 100 57.80
10/15/2026 21:59 60 57.825
10/15/2026 21:59 11 57.825
10/15/2026 21:59 100 57.825
10/15/2026 21:59 3 57.825
10/15/2026 21:59 11 57.825
10/15/2026 21:59 3 57.825
10/15/2026 21:59 10 57.825
10/15/2026 21:59 5 57.825
10/15/2026 21:59 3 57.825
10/15/2026 21:59 10 57.825
10/15/2026 21:59 3 57.825
10/15/2026 21:59 35 57.825
10/15/2026 21:59 7 57.83
10/15/2026 21:59 49 57.83
10/15/2026 21:59 96 57.81
10/15/2026 21:59 3 57.81
10/15/2026 21:59 1 57.81
10/15/2026 21:59 57 57.81
10/15/2026 21:59 2 57.81
10/15/2026 21:59 2 57.81
10/15/2026 21:59 35 57.81
10/15/2026 21:59 7 57.785
10/15/2026 21:59 18 57.77
10/15/2026 21:59 5 57.785
10/15/2026 21:59 10 57.785
10/15/2026 21:59 10 57.785
10/15/2026 21:59 3 57.785
10/15/2026 21:58 52 57.785
10/15/2026 21:58 65 57.81
10/15/2026 21:58 44 57.81
10/15/2026 21:58 1 57.81
10/15/2026 21:58 4 57.81
10/15/2026 21:58 100 57.81
10/15/2026 21:58 71 57.81
10/15/2026 21:58 1 57.81
10/15/2026 21:58 7 57.81
10/15/2026 21:58 57 57.81
10/15/2026 21:58 35 57.81
10/15/2026 21:58 2 57.81
10/15/2026 21:58 1 57.76
10/15/2026 21:58 1 57.76
10/15/2026 21:58 4 57.76
10/15/2026 21:58 36 57.76
10/15/2026 21:58 18 57.76
10/15/2026 21:58 10 57.76
10/15/2026 21:58 162 57.74
10/15/2026 21:58 240 57.75
10/15/2026 21:58 20 57.79
10/15/2026 21:58 3 57.79
10/15/2026 21:58 100 57.79
10/15/2026 21:58 5 57.79
10/15/2026 21:58 100 57.79
10/15/2026 21:58 10 57.79
10/15/2026 21:58 57 57.79
10/15/2026 21:58 65 57.82
10/15/2026 21:58 1 57.80
10/15/2026 21:58 6 57.80
10/15/2026 21:58 1 57.80
10/15/2026 21:58 2 57.80
10/15/2026 21:58 11 57.80
10/15/2026 21:58 6 57.80
10/15/2026 21:58 2 57.80
10/15/2026 21:58 3 57.80
10/15/2026 21:58 3 57.80
10/15/2026 21:58 27 57.79
10/15/2026 21:58 100 57.79
10/15/2026 21:58 8 57.79
10/15/2026 21:58 8 57.79
10/15/2026 21:58 1 57.79
10/15/2026 21:58 100 57.775
10/15/2026 21:58 100 57.775
10/15/2026 21:58 100 57.78
10/15/2026 21:58 2 57.78
10/15/2026 21:58 100 57.77
10/15/2026 21:58 57 57.77
10/15/2026 21:58 15 57.77
10/15/2026 21:58 11 57.77
10/15/2026 21:58 87 57.77
10/15/2026 21:58 1 57.77
10/15/2026 21:58 4 57.77
10/15/2026 21:58 94 57.77
10/15/2026 21:58 69 57.77
10/15/2026 21:58 100 57.77
10/15/2026 21:58 69 57.77
10/15/2026 21:58 9 57.77
10/15/2026 21:58 15 57.77
10/15/2026 21:58 100 57.77
10/15/2026 21:58 21 57.75
10/15/2026 21:58 79 57.75
10/15/2026 21:58 18 57.75
10/15/2026 21:58 25 57.75
10/15/2026 21:58 100 57.75
10/15/2026 21:58 1 57.75
10/15/2026 21:57 3 57.74
10/15/2026 21:57 3 57.74
10/15/2026 21:57 41 57.74
10/15/2026 21:57 2 57.74
10/15/2026 21:57 100 57.73
10/15/2026 21:57 100 57.73
10/15/2026 21:57 10 57.73
10/15/2026 21:57 2 57.73
10/15/2026 21:57 18 57.73
10/15/2026 21:57 100 57.72
10/15/2026 21:57 18 57.72
10/15/2026 21:57 100 57.71
10/15/2026 21:57 100 57.71
10/15/2026 21:57 100 57.71
10/15/2026 21:57 100 57.71
10/15/2026 21:57 100 57.71
10/15/2026 21:57 10 57.71
10/15/2026 21:57 160 57.71
10/15/2026 21:57 160 57.71
10/15/2026 21:57 240 57.71
10/15/2026 21:57 4 57.71
10/15/2026 21:57 20 57.71
10/15/2026 21:57 10 57.71
10/15/2026 21:57 100 57.72
10/15/2026 21:57 15 57.72
10/15/2026 21:57 15 57.72
10/15/2026 21:57 100 57.72
10/15/2026 21:57 100 57.72
10/15/2026 21:57 111 57.72
10/15/2026 21:57 9 57.72
10/15/2026 21:57 1 57.72
10/15/2026 21:57 26 57.72
10/15/2026 21:57 4 57.72
10/15/2026 21:57 2 57.72
10/15/2026 21:57 100 57.72
10/15/2026 21:57 1 57.72
10/15/2026 21:57 100 57.72
10/15/2026 21:57 25 57.72
10/15/2026 21:57 58 57.73
10/15/2026 21:57 9 57.73
10/15/2026 21:57 4 57.73
10/15/2026 21:57 1 57.73
10/15/2026 21:57 1 57.73
10/15/2026 21:57 3 57.73
10/15/2026 21:57 82 57.73
10/15/2026 21:57 18 57.73
10/15/2026 21:57 50 57.73
10/15/2026 21:57 100 57.73
10/15/2026 21:57 125 57.74
10/15/2026 21:57 7 57.76
10/15/2026 21:57 3 57.76
10/15/2026 21:57 5 57.76
10/15/2026 21:57 97 57.76
10/15/2026 21:57 5 57.76
10/15/2026 21:57 3 57.76
10/15/2026 21:57 3 57.76
10/15/2026 21:57 3 57.76
10/15/2026 21:57 1 57.76
10/15/2026 21:57 1 57.76
10/15/2026 21:57 100 57.76
10/15/2026 21:57 36 57.75
10/15/2026 21:57 3 57.75
10/15/2026 21:57 61 57.75
10/15/2026 21:57 6 57.75
10/15/2026 21:57 39 57.74
10/15/2026 21:57 61 57.74
10/15/2026 21:57 75 57.74
10/15/2026 21:57 2 57.74
10/15/2026 21:57 6 57.74
10/15/2026 21:57 36 57.74
10/15/2026 21:57 200 57.74
10/15/2026 21:57 4 57.73
10/15/2026 21:57 6 57.73
10/15/2026 21:57 17 57.73
10/15/2026 21:57 83 57.73
10/15/2026 21:57 2 57.72
10/15/2026 21:57 2 57.72
10/15/2026 21:57 4 57.72
10/15/2026 21:57 4 57.72
10/15/2026 21:57 97 57.72
10/15/2026 21:57 3 57.72
10/15/2026 21:57 25 57.705
10/15/2026 21:57 25 57.705
10/15/2026 21:57 25 57.705
10/15/2026 21:57 22 57.705
10/15/2026 21:57 3 57.705
10/15/2026 21:57 18 57.71
10/15/2026 21:57 2 57.71
10/15/2026 21:57 2 57.71
10/15/2026 21:57 97 57.71
10/15/2026 21:57 3 57.71
10/15/2026 21:57 100 57.71
10/15/2026 21:57 10 57.71
10/15/2026 21:57 100 57.71
10/15/2026 21:57 56 57.68
10/15/2026 21:57 10 57.68
10/15/2026 21:57 5 57.68
10/15/2026 21:57 15 57.68
10/15/2026 21:57 15 57.68
10/15/2026 21:57 8 57.68
10/15/2026 21:57 71 57.68
10/15/2026 21:57 10 57.67
10/15/2026 21:57 47 57.67
10/15/2026 21:57 100 57.67
10/15/2026 21:57 100 57.67
10/15/2026 21:57 100 57.67
10/15/2026 21:57 100 57.66
10/15/2026 21:57 100 57.66
10/15/2026 21:57 100 57.66
10/15/2026 21:57 100 57.66
10/15/2026 21:57 52 57.66
10/15/2026 21:57 100 57.63
10/15/2026 21:57 14 57.65
10/15/2026 21:57 100 57.65
10/15/2026 21:57 67 57.65
10/15/2026 21:57 2 57.65
10/15/2026 21:57 100 57.65
10/15/2026 21:57 8 57.65
10/15/2026 21:57 1 57.65
10/15/2026 21:57 100 57.65
10/15/2026 21:57 50 57.65
10/15/2026 21:57 80 57.65
10/15/2026 21:57 54 57.65
10/15/2026 21:57 10 57.65
10/15/2026 21:57 1 57.65
10/15/2026 21:56 2 57.61
10/15/2026 21:55 25 57.615
10/15/2026 21:55 25 57.615
10/15/2026 21:55 1 57.585
10/15/2026 21:55 200 57.64
10/15/2026 21:55 200 57.61
10/15/2026 21:55 4 57.58
10/15/2026 21:55 200 57.58
10/15/2026 21:55 10 57.57
10/15/2026 21:55 8 57.57
10/15/2026 21:55 8 57.57
10/15/2026 21:54 1 57.57
10/15/2026 21:54 3 57.56
10/15/2026 21:54 16 57.56
10/15/2026 21:54 100 57.53
10/15/2026 21:54 18 57.54
10/15/2026 21:54 25 57.54
10/15/2026 21:54 49 57.54
10/15/2026 21:54 49 57.54
10/15/2026 21:54 59 57.54
10/15/2026 21:54 30 57.54
10/15/2026 21:54 19 57.54
10/15/2026 21:54 100 57.57
10/15/2026 21:54 100 57.57
10/15/2026 21:54 140 57.57
10/15/2026 21:54 40 57.585
10/15/2026 21:54 20 57.585
10/15/2026 21:54 2 57.60
10/15/2026 21:54 2 57.60
10/15/2026 21:54 1 57.60
10/15/2026 21:54 100 57.59
10/15/2026 21:54 10 57.58
10/15/2026 21:54 20 57.58
10/15/2026 21:54 80 57.58
10/15/2026 21:54 30 57.57
10/15/2026 21:54 15 57.57
10/15/2026 21:54 25 57.57
10/15/2026 21:54 30 57.57
10/15/2026 21:54 8 57.56
10/15/2026 21:54 5 57.56
10/15/2026 21:54 100 57.56
10/15/2026 21:54 130 57.56
10/15/2026 21:54 100 57.56
10/15/2026 21:54 181 57.55
10/15/2026 21:54 81 57.54
10/15/2026 21:54 100 57.54
10/15/2026 21:54 7 57.55
10/15/2026 21:54 20 57.55
10/15/2026 21:54 2 57.55
10/15/2026 21:54 6 57.55
10/15/2026 21:54 100 57.57
10/15/2026 21:54 2 57.57
10/15/2026 21:54 2 57.57
10/15/2026 21:54 2 57.57
10/15/2026 21:54 1 57.57
10/15/2026 21:54 25 57.57
10/15/2026 21:53 111 57.59
10/15/2026 21:53 89 57.59
10/15/2026 21:53 109 57.60
10/15/2026 21:53 400 57.60
10/15/2026 21:53 242 57.60
10/15/2026 21:53 21 57.60
10/15/2026 21:53 100 57.60
10/15/2026 21:53 242 57.60
10/15/2026 21:53 158 57.60
10/15/2026 21:53 25 57.61
10/15/2026 21:53 100 57.61
10/15/2026 21:53 100 57.61
10/15/2026 21:53 100 57.635
10/15/2026 21:53 12 57.62
10/15/2026 21:53 100 57.62
10/15/2026 21:53 58 57.61
10/15/2026 21:53 1 57.61
10/15/2026 21:53 100 57.61
10/15/2026 21:53 90 57.61
10/15/2026 21:53 10 57.61
10/15/2026 21:52 5 57.59
10/15/2026 21:52 5 57.59
10/15/2026 21:52 100 57.59
10/15/2026 21:52 100 57.59
10/15/2026 21:52 10 57.59
10/15/2026 21:52 14 57.58
10/15/2026 21:52 100 57.58
10/15/2026 21:52 50 57.58
10/15/2026 21:52 42 57.58
10/15/2026 21:52 55 57.58
10/15/2026 21:52 20 57.57
10/15/2026 21:52 6 57.57
10/15/2026 21:52 100 57.58
10/15/2026 21:52 16 57.58
10/15/2026 21:52 18 57.58
10/15/2026 21:52 66 57.58
10/15/2026 21:52 134 57.58
10/15/2026 21:52 33 57.58
10/15/2026 21:52 33 57.58
10/15/2026 21:52 33 57.58
10/15/2026 21:52 167 57.58
10/15/2026 21:52 68 57.58
10/15/2026 21:52 100 57.58
10/15/2026 21:52 5 57.59
10/15/2026 21:52 159 57.59
10/15/2026 21:52 7 57.59
10/15/2026 21:52 4 57.60
10/15/2026 21:52 247 57.60
10/15/2026 21:52 53 57.60
10/15/2026 21:52 300 57.60
10/15/2026 21:52 100 57.60
10/15/2026 21:52 85 57.60
10/15/2026 21:52 300 57.60
10/15/2026 21:52 2 57.60
10/15/2026 21:52 40 57.59
10/15/2026 21:52 25 57.59
10/15/2026 21:52 25 57.59
10/15/2026 21:52 25 57.59
10/15/2026 21:52 59 57.59
10/15/2026 21:52 47 57.59
10/15/2026 21:52 53 57.59
10/15/2026 21:51 98 57.60
10/15/2026 21:51 2 57.60
10/15/2026 21:51 2 57.60
10/15/2026 21:51 75 57.61
10/15/2026 21:51 80 57.61
10/15/2026 21:51 96 57.61
10/15/2026 21:51 125 57.60
10/15/2026 21:51 1 57.60
10/15/2026 21:51 45 57.59
10/15/2026 21:50 1 57.59
10/15/2026 21:50 19 57.59
10/15/2026 21:50 39 57.59
10/15/2026 21:50 16 57.59
10/15/2026 21:50 45 57.59
10/15/2026 21:50 19 57.59
10/15/2026 21:50 5 57.59
10/15/2026 21:50 100 57.62
10/15/2026 21:50 300 57.67
10/15/2026 21:50 100 57.67
10/15/2026 21:50 100 57.67
10/15/2026 21:50 200 57.67
10/15/2026 21:50 1 57.67
10/15/2026 21:50 100 57.67
10/15/2026 21:50 27 57.68
10/15/2026 21:50 100 57.68
10/15/2026 21:50 100 57.68
10/15/2026 21:50 195 57.67
10/15/2026 21:50 2 57.67
10/15/2026 21:50 100 57.67
10/15/2026 21:50 3 57.67
10/15/2026 21:50 173 57.67
10/15/2026 21:50 25 57.67
10/15/2026 21:50 399 57.67
10/15/2026 21:50 399 57.67
10/15/2026 21:50 200 57.67
10/15/2026 21:50 1 57.67
10/15/2026 21:50 3 57.67
10/15/2026 21:50 50 57.67
10/15/2026 21:50 182 57.67
10/15/2026 21:50 418 57.67
10/15/2026 21:50 84 57.67
10/15/2026 21:50 130 57.67
10/15/2026 21:50 10 57.67
10/15/2026 21:50 71 57.66
10/15/2026 21:50 25 57.66
10/15/2026 21:50 25 57.66
10/15/2026 21:50 25 57.66
10/15/2026 21:50 20 57.655
10/15/2026 21:50 25 57.65
10/15/2026 21:50 100 57.65
10/15/2026 21:50 98 57.65
10/15/2026 21:50 100 57.65
10/15/2026 21:50 1 57.62
10/15/2026 21:50 6 57.65
10/15/2026 21:50 47 57.65
10/15/2026 21:50 47 57.65
10/15/2026 21:48 6 57.68
10/15/2026 21:48 8 57.68
10/15/2026 21:48 1 57.67
10/15/2026 21:48 7 57.68
10/15/2026 21:48 100 57.71
10/15/2026 21:48 186 57.70
10/15/2026 21:48 7 57.70
10/15/2026 21:48 7 57.70
10/15/2026 21:48 100 57.73
10/15/2026 21:48 100 57.73
10/15/2026 21:48 54 57.73
10/15/2026 21:48 100 57.73
10/15/2026 21:48 46 57.73
10/15/2026 21:48 262 57.73
10/15/2026 21:48 81 57.73
10/15/2026 21:48 100 57.73
10/15/2026 21:48 5 57.73
10/15/2026 21:48 14 57.73
10/15/2026 21:48 19 57.73
10/15/2026 21:48 67 57.76
10/15/2026 21:48 6 57.76
10/15/2026 21:48 13 57.76
10/15/2026 21:48 5 57.76
10/15/2026 21:48 18 57.76
10/15/2026 21:48 6 57.74
10/15/2026 21:48 100 57.75
10/15/2026 21:48 100 57.76
10/15/2026 21:48 100 57.76
10/15/2026 21:48 100 57.81
10/15/2026 21:47 8 57.80
10/15/2026 21:47 1 57.81
10/15/2026 21:47 7 57.815
10/15/2026 21:47 10 57.84
10/15/2026 21:47 28 57.84
10/15/2026 21:47 20 57.84
10/15/2026 21:46 11 57.84
10/15/2026 21:46 89 57.84
10/15/2026 21:46 11 57.84
10/15/2026 21:46 100 57.80
10/15/2026 21:46 125 57.80
10/15/2026 21:46 68 57.80
10/15/2026 21:46 1 57.80
10/15/2026 21:45 100 57.78
10/15/2026 21:45 3 57.80
10/15/2026 21:45 84 57.76
10/15/2026 21:45 63 57.76
10/15/2026 21:45 115 57.75
10/15/2026 21:45 125 57.75
10/15/2026 21:45 50 57.75
10/15/2026 21:45 10 57.75
10/15/2026 21:45 2 57.71
10/15/2026 21:44 100 57.67
10/15/2026 21:44 100 57.67
10/15/2026 21:44 100 57.67
10/15/2026 21:44 100 57.67
10/15/2026 21:43 26 57.66
10/15/2026 21:43 74 57.66
10/15/2026 21:43 100 57.66
10/15/2026 21:43 10 57.65
10/15/2026 21:43 47 57.65
10/15/2026 21:43 5 57.65
10/15/2026 21:43 29 57.64
10/15/2026 21:43 37 57.64
10/15/2026 21:43 34 57.64
10/15/2026 21:43 56 57.64
10/15/2026 21:43 10 57.64
10/15/2026 21:43 100 57.62
10/15/2026 21:43 17 57.62
10/15/2026 21:42 69 57.60
10/15/2026 21:42 119 57.60
10/15/2026 21:42 100 57.61
10/15/2026 21:42 100 57.63
10/15/2026 21:42 91 57.61
10/15/2026 21:42 1 57.64
10/15/2026 21:42 2 57.64
10/15/2026 21:42 100 57.66
10/15/2026 21:42 22 57.67
10/15/2026 21:42 46 57.67
10/15/2026 21:42 100 57.66
10/15/2026 21:42 60 57.66
10/15/2026 21:42 50 57.66
10/15/2026 21:42 100 57.66
10/15/2026 21:42 94 57.65
10/15/2026 21:42 25 57.65
10/15/2026 21:42 23 57.63
10/15/2026 21:41 22 57.635
10/15/2026 21:41 10 57.63
10/15/2026 21:41 10 57.63
10/15/2026 21:41 9 57.61
10/15/2026 21:41 100 57.61
10/15/2026 21:41 38 57.61
10/15/2026 21:41 4 57.61
10/15/2026 21:41 51 57.61
10/15/2026 21:41 100 57.63
10/15/2026 21:41 49 57.61
10/15/2026 21:41 1 57.62
10/15/2026 21:41 100 57.64
10/15/2026 21:41 6 57.65
10/15/2026 21:41 100 57.68
10/15/2026 21:41 29 57.67
10/15/2026 21:41 64 57.68
10/15/2026 21:41 199 57.685
10/15/2026 21:41 100 57.68
10/15/2026 21:41 45 57.68
10/15/2026 21:41 100 57.68
10/15/2026 21:41 100 57.68
10/15/2026 21:41 34 57.68
10/15/2026 21:41 66 57.68
10/15/2026 21:41 100 57.68
10/15/2026 21:41 100 57.68
10/15/2026 21:41 100 57.69
10/15/2026 21:41 100 57.69
10/15/2026 21:40 1 57.69
10/15/2026 21:40 160 57.73
10/15/2026 21:40 140 57.715
10/15/2026 21:39 100 57.71
10/15/2026 21:39 100 57.72
10/15/2026 21:39 100 57.73
10/15/2026 21:39 99 57.73
10/15/2026 21:39 1 57.73
10/15/2026 21:39 1 57.73
10/15/2026 21:39 99 57.73
10/15/2026 21:39 100 57.73
10/15/2026 21:39 1 57.73
10/15/2026 21:39 1 57.74
10/15/2026 21:39 100 57.745
10/15/2026 21:38 100 57.74
10/15/2026 21:38 1 57.74
10/15/2026 21:38 99 57.74
10/15/2026 21:38 1 57.75
10/15/2026 21:38 1 57.75
10/15/2026 21:38 2 57.76
10/15/2026 21:37 1 57.76
10/15/2026 21:37 100 57.75
10/15/2026 21:37 1 57.75
10/15/2026 21:37 15 57.75
10/15/2026 21:37 100 57.75
10/15/2026 21:37 20 57.75
10/15/2026 21:37 1 57.76
10/15/2026 21:37 100 57.76
10/15/2026 21:37 100 57.77
10/15/2026 21:37 100 57.78
10/15/2026 21:37 100 57.78
10/15/2026 21:37 1 57.78
10/15/2026 21:37 15 57.78
10/15/2026 21:37 100 57.78
10/15/2026 21:37 1 57.79
10/15/2026 21:37 78 57.79
10/15/2026 21:37 1 57.795
10/15/2026 21:37 33 57.81
10/15/2026 21:37 60 57.81
10/15/2026 21:37 22 57.79
10/15/2026 21:37 100 57.80
10/15/2026 21:37 1 57.80
10/15/2026 21:37 33 57.81
10/15/2026 21:37 99 57.81
10/15/2026 21:37 1 57.81
10/15/2026 21:37 1 57.81
10/15/2026 21:36 1 57.84
10/15/2026 21:36 25 57.83
10/15/2026 21:36 25 57.83
10/15/2026 21:36 25 57.83
10/15/2026 21:36 25 57.83
10/15/2026 21:36 52 57.80
10/15/2026 21:36 34 57.80
10/15/2026 21:36 32 57.80
10/15/2026 21:35 100 57.765
10/15/2026 21:34 6 57.75
10/15/2026 21:34 2 57.75
10/15/2026 21:34 2 57.75
10/15/2026 21:34 100 57.775
10/15/2026 21:34 100 57.77
10/15/2026 21:33 60 57.74
10/15/2026 21:33 20 57.73
10/15/2026 21:33 66 57.73
10/15/2026 21:33 19 57.73
10/15/2026 21:32 10 57.66
10/15/2026 21:32 44 57.69
10/15/2026 21:32 10 57.68
10/15/2026 21:32 86 57.65
10/15/2026 21:32 3 57.65
10/15/2026 21:32 1 57.65
10/15/2026 21:32 3 57.65
10/15/2026 21:32 100 57.65
10/15/2026 21:32 10 57.69
10/15/2026 21:32 10 57.69
10/15/2026 21:32 10 57.68
10/15/2026 21:31 2 57.69
10/15/2026 21:31 3 57.66
10/15/2026 21:31 10 57.695
10/15/2026 21:31 25 57.68
10/15/2026 21:31 25 57.68
10/15/2026 21:31 25 57.68
10/15/2026 21:31 25 57.68
10/15/2026 21:31 25 57.68
10/15/2026 21:31 25 57.68
10/15/2026 21:31 25 57.68
10/15/2026 21:31 25 57.68
10/15/2026 21:30 100 57.71
10/15/2026 21:30 40 57.66
10/15/2026 21:30 100 57.66
10/15/2026 21:30 10 57.64
10/15/2026 21:30 100 57.61
10/15/2026 21:30 59 57.61
10/15/2026 21:29 1 57.61
10/15/2026 21:29 45 57.60
10/15/2026 21:29 25 57.60
10/15/2026 21:28 100 57.57
10/15/2026 21:28 100 57.57
10/15/2026 21:28 3 57.57
10/15/2026 21:28 3 57.57
10/15/2026 21:28 4 57.60
10/15/2026 21:28 93 57.60
10/15/2026 21:28 100 57.59
10/15/2026 21:28 27 57.60
10/15/2026 21:28 10 57.60
10/15/2026 21:28 43 57.60
10/15/2026 21:28 3 57.60
10/15/2026 21:28 47 57.60
10/15/2026 21:28 7 57.60
10/15/2026 21:25 100 57.58
10/15/2026 21:25 5 57.58
10/15/2026 21:25 95 57.58
10/15/2026 21:24 1 57.51
10/15/2026 21:24 100 57.51
10/15/2026 21:24 57 57.50
10/15/2026 21:24 43 57.50
10/15/2026 21:24 56 57.50
10/15/2026 21:24 10 57.50
10/15/2026 21:24 56 57.50
10/15/2026 21:24 47 57.50
10/15/2026 21:24 47 57.50
10/15/2026 21:24 77 57.50
10/15/2026 21:24 114 57.49
10/15/2026 21:23 11 57.49
10/15/2026 21:23 25 57.49
10/15/2026 21:23 25 57.49
10/15/2026 21:23 25 57.49
10/15/2026 21:23 25 57.49
10/15/2026 21:22 100 57.49
10/15/2026 21:22 100 57.47
10/15/2026 21:22 100 57.47
10/15/2026 21:22 100 57.48
10/15/2026 21:22 100 57.48
10/15/2026 21:22 1 57.48
10/15/2026 21:22 100 57.48
10/15/2026 21:22 93 57.48
10/15/2026 21:22 100 57.49
10/15/2026 21:21 100 57.505
10/15/2026 21:21 7 57.48
10/15/2026 21:21 80 57.49
10/15/2026 21:21 20 57.49
10/15/2026 21:20 1 57.50
10/15/2026 21:20 40 57.50
10/15/2026 21:20 65 57.49
10/15/2026 21:20 108 57.475
10/15/2026 21:20 2 57.47
10/15/2026 21:20 100 57.485
10/15/2026 21:19 100 57.51
10/15/2026 21:19 100 57.49
10/15/2026 21:17 52 57.51
10/15/2026 21:17 100 57.51
10/15/2026 21:17 1 57.52
10/15/2026 21:16 100 57.47
10/15/2026 21:16 14 57.42
10/15/2026 21:16 15 57.42
10/15/2026 21:15 10 57.40
10/15/2026 21:15 95 57.40
10/15/2026 21:15 100 57.40
10/15/2026 21:15 60 57.40
10/15/2026 21:15 4 57.39
10/15/2026 21:15 100 57.39
10/15/2026 21:14 1 57.35
10/15/2026 21:14 10 57.36
10/15/2026 21:14 18 57.36
10/15/2026 21:14 7 57.36
10/15/2026 21:14 1 57.38
10/15/2026 21:14 100 57.375
10/15/2026 21:14 10 57.35
10/15/2026 21:14 40 57.35
10/15/2026 21:14 6 57.35
10/15/2026 21:14 45 57.35
10/15/2026 21:14 3 57.35
10/15/2026 21:14 32 57.35
10/15/2026 21:14 100 57.35
10/15/2026 21:14 120 57.35
10/15/2026 21:14 10 57.35
10/15/2026 21:14 104 57.34
10/15/2026 21:13 100 57.32
10/15/2026 21:12 10 57.33
10/15/2026 21:10 10 57.36
10/15/2026 21:05 100 57.36
10/15/2026 21:05 20 57.32
10/15/2026 21:05 30 57.32
10/15/2026 21:05 90 57.31
10/15/2026 21:05 25 57.31
10/15/2026 21:05 95 57.31
10/15/2026 21:05 50 57.31
10/15/2026 21:02 26 57.27
10/15/2026 21:02 10 57.27
10/15/2026 21:02 2 57.295
10/15/2026 21:02 1 57.295
10/15/2026 20:59 38 57.29
10/15/2026 20:59 62 57.29
10/15/2026 20:59 38 57.29
10/15/2026 20:59 80 57.22
10/15/2026 20:59 100 57.21
10/15/2026 20:59 5 57.21
10/15/2026 20:59 69 57.21
10/15/2026 20:59 30 57.21
10/15/2026 20:59 1 57.21
10/15/2026 20:59 95 57.20
10/15/2026 20:59 5 57.20
10/15/2026 20:59 100 57.20
10/15/2026 20:59 47 57.20
10/15/2026 20:59 5 57.20
10/15/2026 20:59 5 57.20
10/15/2026 20:59 20 57.19
10/15/2026 20:59 50 57.19
10/15/2026 20:59 5 57.19
10/15/2026 20:59 100 57.19
10/15/2026 20:59 20 57.19
10/15/2026 20:55 100 57.15
10/15/2026 20:54 100 57.15
10/15/2026 20:51 50 57.17
10/15/2026 20:51 10 57.17
10/15/2026 20:51 100 57.17
10/15/2026 20:51 20 57.17
10/15/2026 20:51 80 57.17
10/15/2026 20:47 38 57.13
10/15/2026 20:46 10 57.15
10/15/2026 20:46 69 57.13
10/15/2026 20:46 100 57.14
10/15/2026 20:46 30 57.14
10/15/2026 20:46 11 57.14
10/15/2026 20:46 15 57.14
10/15/2026 20:46 170 57.15
10/15/2026 20:45 94 57.16
10/15/2026 20:45 28 57.16
10/15/2026 20:45 100 57.16
10/15/2026 20:45 37 57.16
10/15/2026 20:45 16 57.16
10/15/2026 20:45 75 57.16
10/15/2026 20:45 25 57.16
10/15/2026 20:45 100 57.17
10/15/2026 20:45 3 57.18
10/15/2026 20:45 1 57.18
10/15/2026 20:45 100 57.20
10/15/2026 20:44 33 57.20
10/15/2026 20:43 100 57.25
10/15/2026 20:43 25 57.20
10/15/2026 20:42 100 57.22
10/15/2026 20:42 25 57.20
10/15/2026 20:42 25 57.20
10/15/2026 20:42 25 57.20
10/15/2026 20:40 25 57.19
10/15/2026 20:40 7 57.19
10/15/2026 20:40 25 57.19
10/15/2026 20:40 5 57.17
10/15/2026 20:40 100 57.16
10/15/2026 20:40 100 57.16
10/15/2026 20:40 7 57.16
10/15/2026 20:40 51 57.16
10/15/2026 20:40 100 57.16
10/15/2026 20:40 100 57.14
10/15/2026 20:40 25 57.14
10/15/2026 20:40 100 57.13
10/15/2026 20:40 57 57.13
10/15/2026 20:39 106 57.08
10/15/2026 20:38 36 57.06
10/15/2026 20:38 25 57.06
10/15/2026 20:38 38 57.06
10/15/2026 20:38 67 57.03
10/15/2026 20:38 10 56.99
10/15/2026 20:38 22 56.99
10/15/2026 20:38 78 56.99
10/15/2026 20:38 5 56.99
10/15/2026 20:38 11 56.99
10/15/2026 20:38 11 56.99
10/15/2026 20:38 100 57.00
10/15/2026 20:38 1 57.00
10/15/2026 20:38 100 57.00
10/15/2026 20:38 3 57.00
10/15/2026 20:38 100 57.01
10/15/2026 20:38 100 57.01
10/15/2026 20:38 62 57.01
10/15/2026 20:38 38 57.01
10/15/2026 20:38 3 57.02
10/15/2026 20:38 1 57.02
10/15/2026 20:36 40 57.02
10/15/2026 20:36 100 57.07
10/15/2026 20:36 100 57.07
10/15/2026 20:34 60 57.13
10/15/2026 20:34 28 57.12
10/15/2026 20:34 39 57.11
10/15/2026 20:33 100 57.12
10/15/2026 20:33 25 57.11
10/15/2026 20:33 4 57.11
10/15/2026 20:33 3 57.11
10/15/2026 20:33 100 57.10
10/15/2026 20:33 4 57.10
10/15/2026 20:33 96 57.10
10/15/2026 20:33 100 57.10
10/15/2026 20:33 104 57.09
10/15/2026 20:33 4 57.09
10/15/2026 20:32 30 57.08
10/15/2026 20:32 11 57.08
10/15/2026 20:31 100 57.06
10/15/2026 20:31 100 57.06
10/15/2026 20:31 1 57.06
10/15/2026 20:31 100 57.035
10/15/2026 20:31 1 57.03
10/15/2026 20:30 1 57.07
10/15/2026 20:30 5 57.07
10/15/2026 20:30 4 57.07
10/15/2026 20:30 40 57.07
10/15/2026 20:29 1 57.04
10/15/2026 20:29 23 57.04
10/15/2026 20:29 7 57.04
10/15/2026 20:29 100 57.05
10/15/2026 20:29 20 57.05
10/15/2026 20:29 4 57.05
10/15/2026 20:29 26 57.05
10/15/2026 20:29 100 57.05
10/15/2026 20:29 100 57.05
10/15/2026 20:29 100 57.05
10/15/2026 20:29 15 57.05
10/15/2026 20:29 100 57.085
10/15/2026 20:27 1 57.08
10/15/2026 20:27 1 57.09
10/15/2026 20:26 1 57.10
10/15/2026 20:26 100 57.10
10/15/2026 20:26 1 57.08
10/15/2026 20:26 6 57.08
10/15/2026 20:26 13 57.08
10/15/2026 20:26 2 57.08
10/15/2026 20:26 1 57.10
10/15/2026 20:25 33 57.13
10/15/2026 20:23 30 57.11
10/15/2026 20:21 2 57.11
10/15/2026 20:21 1 57.11
10/15/2026 20:20 4 57.105
10/15/2026 20:20 14 57.11
10/15/2026 20:19 20 57.13
10/15/2026 20:19 20 57.13
10/15/2026 20:18 100 57.14
10/15/2026 20:15 44 57.04
10/15/2026 20:15 56 57.04
10/15/2026 20:15 102 57.03
10/15/2026 20:12 100 57.01
10/15/2026 20:12 50 57.01
10/15/2026 20:12 29 57.01
10/15/2026 20:12 127 57.01
10/15/2026 20:12 29 57.01
10/15/2026 20:12 21 57.01
10/15/2026 20:12 37 57.01
10/15/2026 20:12 50 57.01
10/15/2026 20:12 98 57.00
10/15/2026 20:11 51 56.97
10/15/2026 20:10 95 56.97
10/15/2026 20:10 100 56.97
10/15/2026 20:10 106 56.97
10/15/2026 20:10 20 56.97
10/15/2026 20:10 100 56.97
10/15/2026 20:10 3 56.98
10/15/2026 20:10 2 56.98
10/15/2026 20:10 15 56.99
10/15/2026 20:10 5 56.99
10/15/2026 20:10 100 57.00
10/15/2026 20:10 3 57.00
10/15/2026 20:10 5 57.00
10/15/2026 20:10 100 57.00
10/15/2026 20:10 1 57.02
10/15/2026 20:10 100 57.075
10/15/2026 20:03 68 57.06
10/15/2026 20:03 60 57.06
10/15/2026 20:03 100 57.05
10/15/2026 20:03 54 57.05
10/15/2026 20:03 100 57.04
10/15/2026 20:02 5 57.01
10/15/2026 20:02 60 57.01
10/15/2026 20:02 5 57.01
10/15/2026 20:02 100 57.02
10/15/2026 20:02 4 57.02
10/15/2026 20:02 4 57.02
10/15/2026 20:02 4 57.02
10/15/2026 20:02 20 57.02
10/15/2026 20:02 40 57.02
10/15/2026 20:02 100 57.04
10/15/2026 20:02 100 57.04
10/15/2026 20:02 3 57.04
10/15/2026 20:02 100 57.04
10/15/2026 20:02 100 57.04
10/15/2026 20:02 100 57.05
10/15/2026 20:01 25 57.05
10/15/2026 20:01 13 57.07
10/15/2026 20:00 10 57.09
10/15/2026 20:00 10 57.09
10/15/2026 20:00 60 57.09
10/15/2026 20:00 1 57.06
10/15/2026 19:59 1 57.06
10/15/2026 19:59 26 57.03
10/15/2026 19:59 3 57.03
10/15/2026 19:59 28 57.03
10/15/2026 19:59 5 57.04
10/15/2026 19:59 3 57.05
10/15/2026 19:58 10 57.07
10/15/2026 19:56 100 57.095
10/15/2026 19:55 100 57.135
10/15/2026 19:55 1 57.10
10/15/2026 19:54 22 57.08
10/15/2026 19:54 45 57.08
10/15/2026 19:54 33 57.08
10/15/2026 19:54 23 57.05
10/15/2026 19:54 120 57.05
10/15/2026 19:54 25 57.05
10/15/2026 19:54 25 57.05
10/15/2026 19:54 25 57.05
10/15/2026 19:54 4 57.05
10/15/2026 19:54 141 57.05
10/15/2026 19:54 137 57.05
10/15/2026 19:54 4 57.05
10/15/2026 19:53 1 57.05
10/15/2026 19:52 5 56.98
10/15/2026 19:50 8 57.04
10/15/2026 19:50 2 57.085
10/15/2026 19:50 8 57.085
10/15/2026 19:50 10 57.08
10/15/2026 19:50 19 57.16
10/15/2026 19:50 55 57.08
10/15/2026 19:50 30 57.08
10/15/2026 19:50 61 57.06
10/15/2026 19:50 80 57.04
10/15/2026 19:50 12 57.02
10/15/2026 19:50 39 57.01
10/15/2026 19:50 38 57.00
10/15/2026 19:50 13 57.00
10/15/2026 19:50 12 57.00
10/15/2026 19:50 11 57.00
10/15/2026 19:50 6 56.98
10/15/2026 19:50 42 56.98
10/15/2026 19:50 42 56.98
10/15/2026 19:50 11 56.98
10/15/2026 19:50 89 56.98
10/15/2026 19:50 100 56.98
10/15/2026 19:50 101 56.97
10/15/2026 19:50 32 56.96
10/15/2026 19:49 7 56.94
10/15/2026 19:49 31 56.94
10/15/2026 19:48 275 56.85
10/15/2026 19:47 16 56.85
10/15/2026 19:47 14 56.87
10/15/2026 19:47 38 56.92
10/15/2026 19:46 100 56.87
10/15/2026 19:46 25 56.87
10/15/2026 19:46 25 56.87
10/15/2026 19:46 25 56.87
10/15/2026 19:46 25 56.87
10/15/2026 19:46 25 56.87
10/15/2026 19:46 25 56.87
10/15/2026 19:46 25 56.87
10/15/2026 19:46 25 56.87
10/15/2026 19:46 100 56.87
10/15/2026 19:45 189 56.80
10/15/2026 19:45 25 56.875
10/15/2026 19:45 25 56.875
10/15/2026 19:45 100 56.875
10/15/2026 19:45 22 56.93
10/15/2026 19:44 60 56.80
10/15/2026 19:44 96 56.87
10/15/2026 19:44 23 56.92
10/15/2026 19:44 8 56.92
10/15/2026 19:44 83 56.92
10/15/2026 19:44 23 56.92
10/15/2026 19:44 77 56.92
10/15/2026 19:44 10 56.92
10/15/2026 19:44 90 56.92
10/15/2026 19:44 100 56.92
10/15/2026 19:44 10 56.91
10/15/2026 19:44 5 56.88
10/15/2026 19:44 10 56.84
10/15/2026 19:44 100 56.84
10/15/2026 19:43 2 56.83
10/15/2026 19:43 33 56.84
10/15/2026 19:43 67 56.84
10/15/2026 19:43 11 56.84
10/15/2026 19:43 22 56.84
10/15/2026 19:43 100 56.85
10/15/2026 19:43 6 56.90
10/15/2026 19:43 6 56.91
10/15/2026 19:43 25 56.93
10/15/2026 19:43 48 56.96
10/15/2026 19:43 24 56.96
10/15/2026 19:43 49 56.98
10/15/2026 19:43 51 56.98
10/15/2026 19:43 15 56.98
10/15/2026 19:43 15 56.98
10/15/2026 19:43 1 56.99
10/15/2026 19:43 3 56.99
10/15/2026 19:43 5 56.99
10/15/2026 19:42 3 56.99
10/15/2026 19:42 24 57.00
10/15/2026 19:42 6 57.00
10/15/2026 19:42 54 57.01
10/15/2026 19:41 100 57.09
10/15/2026 19:41 9 57.09
10/15/2026 19:41 1 57.09
10/15/2026 19:41 50 57.08
10/15/2026 19:41 10 57.07
10/15/2026 19:40 100 57.06
10/15/2026 19:40 52 57.03
10/15/2026 19:40 48 57.03
10/15/2026 19:40 100 57.06
10/15/2026 19:40 23 57.06
10/15/2026 19:40 1 57.06
10/15/2026 19:40 69 57.06
10/15/2026 19:40 10 57.07
10/15/2026 19:40 100 57.07
10/15/2026 19:40 100 57.10
10/15/2026 19:40 3 57.12
10/15/2026 19:40 22 57.12
10/15/2026 19:40 5 57.12
10/15/2026 19:40 5 57.12
10/15/2026 19:40 68 57.12
10/15/2026 19:40 2 57.075
10/15/2026 19:35 2 57.06
10/15/2026 19:35 3 57.085
10/15/2026 19:34 1 57.11
10/15/2026 19:34 3 57.09
10/15/2026 19:34 9 57.09
10/15/2026 19:34 1 57.09
10/15/2026 19:33 52 57.11
10/15/2026 19:33 6 57.11
10/15/2026 19:33 10 57.11
10/15/2026 19:33 115 57.10
10/15/2026 19:33 69 57.07
10/15/2026 19:31 17 57.05
10/15/2026 19:31 25 57.05
10/15/2026 19:31 25 57.05
10/15/2026 19:31 25 57.05
10/15/2026 19:31 25 57.05
10/15/2026 19:31 25 57.05
10/15/2026 19:31 36 57.07
10/15/2026 19:30 100 57.08
10/15/2026 19:30 80 57.09
10/15/2026 19:30 13 57.09
10/15/2026 19:30 87 57.09
10/15/2026 19:30 100 57.09
10/15/2026 19:30 100 57.09
10/15/2026 19:30 5 57.09
10/15/2026 19:30 20 57.09
10/15/2026 19:30 5 57.09
10/15/2026 19:30 100 57.08
10/15/2026 19:30 10 57.08
10/15/2026 19:30 116 57.07
10/15/2026 19:30 6 57.04
10/15/2026 19:30 100 57.05
10/15/2026 19:29 100 57.07
10/15/2026 19:29 25 57.06
10/15/2026 19:29 40 57.06
10/15/2026 19:29 100 57.06
10/15/2026 19:29 17 57.06
10/15/2026 19:29 7 57.06
10/15/2026 19:25 13 57.09
10/15/2026 19:25 12 57.09
10/15/2026 19:25 36 57.09
10/15/2026 19:24 100 57.11
10/15/2026 19:24 17 57.09
10/15/2026 19:23 20 57.17
10/15/2026 19:23 5 57.17
10/15/2026 19:23 5 57.17
10/15/2026 19:23 10 57.17
10/15/2026 19:23 5 57.17
10/15/2026 19:23 5 57.19
10/15/2026 19:23 100 57.19
10/15/2026 19:23 109 57.19
10/15/2026 19:23 65 57.19
10/15/2026 19:23 1 57.20
10/15/2026 19:23 1 57.20
10/15/2026 19:23 100 57.24
10/15/2026 19:23 42 57.23
10/15/2026 19:23 36 57.23
10/15/2026 19:23 11 57.21
10/15/2026 19:23 26 57.21
10/15/2026 19:23 10 57.23
10/15/2026 19:22 16 57.24
10/15/2026 19:22 2 57.24
10/15/2026 19:20 13 57.24
10/15/2026 19:19 37 57.22
10/15/2026 19:19 4 57.23
10/15/2026 19:17 61 57.21
10/15/2026 19:17 39 57.21
10/15/2026 19:17 1 57.21
10/15/2026 19:17 100 57.24
10/15/2026 19:17 100 57.22
10/15/2026 19:17 5 57.22
10/15/2026 19:17 164 57.22
10/15/2026 19:17 100 57.23
10/15/2026 19:17 36 57.22
10/15/2026 19:17 4 57.23
10/15/2026 19:17 79 57.23
10/15/2026 19:14 21 57.18
10/15/2026 19:14 1 57.18
10/15/2026 19:14 240 57.19
10/15/2026 19:13 100 57.26
10/15/2026 19:12 100 57.255
10/15/2026 19:11 100 57.27
10/15/2026 19:11 100 57.27
10/15/2026 19:11 37 57.28
10/15/2026 19:11 240 57.295
10/15/2026 19:11 23 57.30
10/15/2026 19:11 29 57.34
10/15/2026 19:11 62 57.35
10/15/2026 19:11 2 57.41
10/15/2026 19:11 20 57.34
10/15/2026 19:11 1 57.34
10/15/2026 19:11 46 57.31
10/15/2026 19:11 20 57.31
10/15/2026 19:11 2 57.30
10/15/2026 19:11 40 57.28
10/15/2026 19:11 221 57.27
10/15/2026 19:11 434 57.27
10/15/2026 19:11 96 57.26
10/15/2026 19:11 100 57.26
10/15/2026 19:11 25 57.26
10/15/2026 19:11 43 57.23
10/15/2026 19:11 49 57.23
10/15/2026 19:11 50 57.23
10/15/2026 19:11 100 57.22
10/15/2026 19:11 100 57.22
10/15/2026 19:11 100 57.22
10/15/2026 19:11 10 57.22
10/15/2026 19:11 13 57.19
10/15/2026 19:10 100 57.17
10/15/2026 19:10 50 57.17
10/15/2026 19:10 75 57.17
10/15/2026 19:07 25 57.17
10/15/2026 19:05 86 57.12
10/15/2026 19:05 50 57.12
10/15/2026 19:05 7 57.13
10/15/2026 19:04 46 57.16
10/15/2026 19:03 5 57.12
10/15/2026 19:03 1 57.11
10/15/2026 19:03 74 57.11
10/15/2026 19:03 26 57.11
10/15/2026 19:03 1 57.11
10/15/2026 19:03 1 57.11
10/15/2026 19:03 100 57.11
10/15/2026 19:03 100 57.11
10/15/2026 19:03 15 57.11
10/15/2026 19:03 10 57.11
10/15/2026 19:03 30 57.11
10/15/2026 19:03 75 57.10
10/15/2026 19:03 25 57.10
10/15/2026 19:01 100 57.06
10/15/2026 19:00 31 57.08
10/15/2026 19:00 121 57.12
10/15/2026 19:00 100 57.15
10/15/2026 19:00 100 57.15
10/15/2026 19:00 188 57.15
10/15/2026 19:00 100 57.16
10/15/2026 19:00 100 57.16
10/15/2026 19:00 1 57.17
10/15/2026 19:00 2 57.17
10/15/2026 19:00 90 57.17
10/15/2026 19:00 1 57.20
10/15/2026 19:00 5 57.20
10/15/2026 19:00 1 57.22
10/15/2026 18:59 1 57.215
10/15/2026 18:58 90 57.23
10/15/2026 18:58 33 57.22
10/15/2026 18:58 100 57.21
10/15/2026 18:58 100 57.21
10/15/2026 18:58 33 57.22
10/15/2026 18:58 400 57.23
10/15/2026 18:58 58 57.23
10/15/2026 18:58 4 57.23
10/15/2026 18:58 100 57.21
10/15/2026 18:58 54 57.205
10/15/2026 18:58 82 57.20
10/15/2026 18:58 18 57.20
10/15/2026 18:58 82 57.20
10/15/2026 18:58 53 57.17
10/15/2026 18:58 22 57.17
10/15/2026 18:58 50 57.17
10/15/2026 18:58 50 57.17
10/15/2026 18:58 100 57.18
10/15/2026 18:58 55 57.18
10/15/2026 18:58 100 57.18
10/15/2026 18:58 7 57.19
10/15/2026 18:58 22 57.19
10/15/2026 18:58 6 57.19
10/15/2026 18:58 40 57.19
10/15/2026 18:58 1 57.20
10/15/2026 18:58 1 57.20
10/15/2026 18:58 1 57.20
10/15/2026 18:58 5 57.20
10/15/2026 18:57 10 57.20
10/15/2026 18:57 73 57.19
10/15/2026 18:57 15 57.16
10/15/2026 18:56 42 57.15
10/15/2026 18:52 68 57.145
10/15/2026 18:52 13 57.14
10/15/2026 18:52 12 57.13
10/15/2026 18:52 95 57.13
10/15/2026 18:52 5 57.13
10/15/2026 18:52 107 57.12
10/15/2026 18:52 8 57.12
10/15/2026 18:52 7 57.10
10/15/2026 18:52 25 57.10
10/15/2026 18:52 25 57.10
10/15/2026 18:52 25 57.10
10/15/2026 18:52 25 57.10
10/15/2026 18:51 4 57.08
10/15/2026 18:51 43 57.07
10/15/2026 18:51 55 57.07
10/15/2026 18:51 5 57.07
10/15/2026 18:51 45 57.05
10/15/2026 18:51 45 57.05
10/15/2026 18:51 100 57.05
10/15/2026 18:51 100 57.03
10/15/2026 18:51 100 57.02
10/15/2026 18:51 10 57.02
10/15/2026 18:51 100 57.02
10/15/2026 18:49 3 56.985
10/15/2026 18:49 18 57.00
10/15/2026 18:49 84 57.02
10/15/2026 18:49 100 57.02
10/15/2026 18:45 92 57.02
10/15/2026 18:45 8 57.02
10/15/2026 18:44 29 56.96
10/15/2026 18:44 18 56.96
10/15/2026 18:44 100 56.97
10/15/2026 18:43 3 56.97
10/15/2026 18:43 2 56.97
10/15/2026 18:43 9 56.97
10/15/2026 18:43 23 56.97
10/15/2026 18:43 1 57.06
10/15/2026 18:42 25 57.005
10/15/2026 18:42 4 56.98
10/15/2026 18:42 1 56.98
10/15/2026 18:42 17 56.98
10/15/2026 18:42 8 56.98
10/15/2026 18:42 1 57.05
10/15/2026 18:42 17 57.05
10/15/2026 18:42 3 57.01
10/15/2026 18:42 1 57.01
10/15/2026 18:42 8 57.01
10/15/2026 18:41 48 57.03
10/15/2026 18:41 40 57.11
10/15/2026 18:40 5 57.03
10/15/2026 18:40 20 57.02
10/15/2026 18:40 200 57.02
10/15/2026 18:40 10 57.00
10/15/2026 18:40 6 57.00
10/15/2026 18:40 71 57.00
10/15/2026 18:40 50 57.00
10/15/2026 18:40 63 57.00
10/15/2026 18:39 35 56.99
10/15/2026 18:37 100 56.945
10/15/2026 18:37 100 56.95
10/15/2026 18:35 16 56.98
10/15/2026 18:35 7 56.98
10/15/2026 18:35 2 56.98
10/15/2026 18:35 31 56.98
10/15/2026 18:32 9 57.05
10/15/2026 18:32 8 57.08
10/15/2026 18:32 80 57.07
10/15/2026 18:32 49 57.07
10/15/2026 18:32 8 57.07
10/15/2026 18:32 100 57.07
10/15/2026 18:32 3 57.07
10/15/2026 18:32 61 57.06
10/15/2026 18:32 60 57.06
10/15/2026 18:32 20 57.05
10/15/2026 18:32 200 57.05
10/15/2026 18:32 28 57.05
10/15/2026 18:32 72 57.05
10/15/2026 18:32 102 57.04
10/15/2026 18:31 1 57.05
10/15/2026 18:31 1 57.05
10/15/2026 18:31 100 57.05
10/15/2026 18:31 123 57.04
10/15/2026 18:31 77 57.04
10/15/2026 18:31 60 57.04
10/15/2026 18:31 40 57.01
10/15/2026 18:31 7 57.01
10/15/2026 18:31 10 57.01
10/15/2026 18:31 144 56.99
10/15/2026 18:31 25 56.99
10/15/2026 18:31 129 56.99
10/15/2026 18:31 129 56.99
10/15/2026 18:31 129 56.99
10/15/2026 18:31 45 56.99
10/15/2026 18:31 1 56.99
10/15/2026 18:31 83 56.99
10/15/2026 18:31 6 56.99
10/15/2026 18:31 53 56.99
10/15/2026 18:31 1 56.99
10/15/2026 18:29 100 56.97
10/15/2026 18:29 100 56.97
10/15/2026 18:29 38 56.96
10/15/2026 18:29 62 56.96
10/15/2026 18:29 100 56.96
10/15/2026 18:29 48 56.95
10/15/2026 18:29 25 56.95
10/15/2026 18:29 25 56.95
10/15/2026 18:29 75 56.91
10/15/2026 18:29 25 56.91
10/15/2026 18:29 25 56.91
10/15/2026 18:28 1 56.915
10/15/2026 18:28 100 56.91
10/15/2026 18:28 54 56.87
10/15/2026 18:28 1 56.87
10/15/2026 18:28 17 56.91
10/15/2026 18:25 5 57.01
10/15/2026 18:25 10 57.01
10/15/2026 18:25 37 57.02
10/15/2026 18:25 163 57.02
10/15/2026 18:25 80 57.02
10/15/2026 18:25 67 57.00
10/15/2026 18:25 10 56.99
10/15/2026 18:25 30 56.98
10/15/2026 18:25 2 56.98
10/15/2026 18:25 200 56.98
10/15/2026 18:25 268 56.98
10/15/2026 18:25 53 56.98
10/15/2026 18:25 15 56.98
10/15/2026 18:25 200 56.98
10/15/2026 18:25 53 56.97
10/15/2026 18:24 60 56.91
10/15/2026 18:24 1 56.91
10/15/2026 18:24 1 56.91
10/15/2026 18:21 1 56.80
10/15/2026 18:21 180 56.64
10/15/2026 18:21 80 56.58
10/15/2026 18:21 108 56.54
10/15/2026 18:21 92 56.54
10/15/2026 18:21 80 56.54
10/15/2026 18:21 40 56.52
10/15/2026 18:21 240 56.50
10/15/2026 18:21 6 56.51
10/15/2026 18:21 31 56.51
10/15/2026 18:21 100 56.52
10/15/2026 18:21 100 56.52
10/15/2026 18:21 10 56.52
10/15/2026 18:21 100 56.48
10/15/2026 18:21 87 56.48
10/15/2026 18:21 100 56.48
10/15/2026 18:21 100 56.48
10/15/2026 18:21 163 56.48
10/15/2026 18:21 87 56.48
10/15/2026 18:21 113 56.48
10/15/2026 18:21 20 56.48
10/15/2026 18:21 240 56.47
10/15/2026 18:21 36 56.46
10/15/2026 18:21 16 56.46
10/15/2026 18:21 82 56.45
10/15/2026 18:21 3 56.45
10/15/2026 18:21 315 56.45
10/15/2026 18:21 200 56.45
10/15/2026 18:21 10 56.45
10/15/2026 18:21 16 56.45
10/15/2026 18:21 46 56.45
10/15/2026 18:21 43 56.45
10/15/2026 18:21 34 56.41
10/15/2026 18:21 26 56.41
10/15/2026 18:21 34 56.40
10/15/2026 18:21 60 56.40
10/15/2026 18:21 100 56.40
10/15/2026 18:21 100 56.38
10/15/2026 18:21 99 56.38
10/15/2026 18:21 200 56.38
10/15/2026 18:21 200 56.38
10/15/2026 18:21 1 56.38
10/15/2026 18:21 199 56.38
10/15/2026 18:21 1 56.38
10/15/2026 18:21 100 56.36
10/15/2026 18:21 200 56.38
10/15/2026 18:21 200 56.38
10/15/2026 18:21 200 56.38
10/15/2026 18:21 50 56.37
10/15/2026 18:21 46 56.37
10/15/2026 18:21 14 56.34
10/15/2026 18:21 25 56.34
10/15/2026 18:21 25 56.34
10/15/2026 18:21 1 56.34
10/15/2026 18:21 12 56.30
10/15/2026 18:21 100 56.30
10/15/2026 18:21 5 56.34
10/15/2026 18:21 1 56.34
10/15/2026 18:21 40 56.34
10/15/2026 18:21 31 56.34
10/15/2026 18:21 28 56.34
10/15/2026 18:21 70 56.34
10/15/2026 18:21 90 56.35
10/15/2026 18:21 100 56.36
10/15/2026 18:20 54 56.35
10/15/2026 18:20 240 56.36
10/15/2026 18:20 23 56.37
10/15/2026 18:20 47 56.46
10/15/2026 18:20 5 56.40
10/15/2026 18:20 10 56.40
10/15/2026 18:20 100 56.43
10/15/2026 18:20 100 56.43
10/15/2026 18:20 100 56.43
10/15/2026 18:20 90 56.43
10/15/2026 18:20 10 56.43
10/15/2026 18:20 100 56.43
10/15/2026 18:20 100 56.43
10/15/2026 18:20 90 56.44
10/15/2026 18:20 61 56.505
10/15/2026 18:20 39 56.50
10/15/2026 18:20 1 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 200 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 300 56.50
10/15/2026 18:20 300 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 25 56.50
10/15/2026 18:20 3 56.51
10/15/2026 18:20 2 56.51
10/15/2026 18:20 1 56.51
10/15/2026 18:20 25 56.52
10/15/2026 18:20 25 56.52
10/15/2026 18:20 25 56.52
10/15/2026 18:20 25 56.52
10/15/2026 18:20 25 56.52
10/15/2026 18:20 25 56.52
10/15/2026 18:20 25 56.52
10/15/2026 18:20 3 56.52
10/15/2026 18:20 11 56.56
10/15/2026 18:20 25 56.56
10/15/2026 18:20 25 56.56
10/15/2026 18:20 25 56.56
10/15/2026 18:20 25 56.56
10/15/2026 18:20 25 56.56
10/15/2026 18:20 25 56.56
10/15/2026 18:20 25 56.56
10/15/2026 18:20 25 56.56
10/15/2026 18:20 3 56.525
10/15/2026 18:20 97 56.52
10/15/2026 18:20 3 56.52
10/15/2026 18:19 11 56.52
10/15/2026 18:19 100 56.515
10/15/2026 18:19 364 56.50
10/15/2026 18:18 162 56.50
10/15/2026 18:18 166 56.50
10/15/2026 18:18 6 56.64
10/15/2026 18:18 100 56.67
10/15/2026 18:18 8 56.68
10/15/2026 18:18 100 56.68
10/15/2026 18:18 100 56.68
10/15/2026 18:18 100 56.68
10/15/2026 18:18 37 56.68
10/15/2026 18:17 200 56.73
10/15/2026 18:17 18 56.79
10/15/2026 18:17 45 56.81
10/15/2026 18:17 5 56.81
10/15/2026 18:17 18 56.82
10/15/2026 18:17 18 56.84
10/15/2026 18:17 50 56.905
10/15/2026 18:17 1 56.93
10/15/2026 18:17 39 56.93
10/15/2026 18:17 61 56.93
10/15/2026 18:17 23 56.93
10/15/2026 18:17 22 56.93
10/15/2026 18:17 13 56.93
10/15/2026 18:17 87 56.93
10/15/2026 18:17 100 56.93
10/15/2026 18:17 40 56.94
10/15/2026 18:17 25 56.94
10/15/2026 18:17 25 56.94
10/15/2026 18:17 100 56.94
10/15/2026 18:17 90 56.94
10/15/2026 18:17 1 56.97
10/15/2026 18:17 60 56.96
10/15/2026 18:17 32 56.96
10/15/2026 18:17 85 57.04
10/15/2026 18:17 149 57.04
10/15/2026 18:17 160 57.05
10/15/2026 18:17 140 57.05
10/15/2026 18:17 100 57.055
10/15/2026 18:17 100 57.05
10/15/2026 18:17 77 57.05
10/15/2026 18:17 25 57.05
10/15/2026 18:17 240 57.05
10/15/2026 18:17 25 57.05
10/15/2026 18:17 33 57.05
10/15/2026 18:17 4 57.05
10/15/2026 18:17 100 57.05
10/15/2026 18:17 1 57.05
10/15/2026 18:17 8 57.07
10/15/2026 18:17 25 57.08
10/15/2026 18:17 9 57.12
10/15/2026 18:17 1 57.12
10/15/2026 18:16 100 57.125
10/15/2026 18:16 100 57.14
10/15/2026 18:16 173 57.14
10/15/2026 18:16 93 57.14
10/15/2026 18:16 17 57.15
10/15/2026 18:16 10 57.16
10/15/2026 18:16 3 57.16
10/15/2026 18:16 87 57.16
10/15/2026 18:16 268 57.16
10/15/2026 18:16 30 57.16
10/15/2026 18:16 2 57.18
10/15/2026 18:16 62 57.18
10/15/2026 18:16 38 57.18
10/15/2026 18:16 24 57.20
10/15/2026 18:16 100 57.26
10/15/2026 18:16 123 57.28
10/15/2026 18:16 100 57.28
10/15/2026 18:16 77 57.27
10/15/2026 18:16 23 57.28
10/15/2026 18:16 100 57.29
10/15/2026 18:16 4 57.29
10/15/2026 18:16 13 57.29
10/15/2026 18:16 100 57.29
10/15/2026 18:16 8 57.29
10/15/2026 18:16 4 57.30
10/15/2026 18:16 23 57.30
10/15/2026 18:16 148 57.30
10/15/2026 18:16 125 57.30
10/15/2026 18:16 9 57.40
10/15/2026 18:16 11 57.40
10/15/2026 18:16 100 57.37
10/15/2026 18:16 100 57.37
10/15/2026 18:16 100 57.37
10/15/2026 18:16 39 57.37
10/15/2026 18:16 100 57.35
10/15/2026 18:16 10 57.33
10/15/2026 18:16 25 57.33
10/15/2026 18:16 10 57.33
10/15/2026 18:16 25 57.33
10/15/2026 18:16 25 57.33
10/15/2026 18:16 25 57.33
10/15/2026 18:16 25 57.33
10/15/2026 18:16 108 57.30
10/15/2026 18:16 50 57.30
10/15/2026 18:16 108 57.30
10/15/2026 18:16 107 57.30
10/15/2026 18:16 1 57.30
10/15/2026 18:16 58 57.30
10/15/2026 18:16 108 57.30
10/15/2026 18:15 240 57.32
10/15/2026 18:15 100 57.32
10/15/2026 18:15 100 57.32
10/15/2026 18:15 25 57.31
10/15/2026 18:15 25 57.31
10/15/2026 18:15 240 57.31
10/15/2026 18:15 25 57.29
10/15/2026 18:15 33 57.29
10/15/2026 18:15 33 57.29
10/15/2026 18:15 5 57.30
10/15/2026 18:15 10 57.30
10/15/2026 18:15 25 57.34
10/15/2026 18:15 20 57.33
10/15/2026 18:15 20 57.33
10/15/2026 18:15 11 57.32
10/15/2026 18:15 13 57.29
10/15/2026 18:15 87 57.29
10/15/2026 18:15 100 57.29
10/15/2026 18:15 10 57.29
10/15/2026 18:15 22 57.225
10/15/2026 18:15 100 57.225
10/15/2026 18:14 82 57.27
10/15/2026 18:14 10 57.21
10/15/2026 18:14 10 57.21
10/15/2026 18:14 105 57.18
10/15/2026 18:14 100 57.18
10/15/2026 18:14 100 57.18
10/15/2026 18:14 514 57.18
10/15/2026 18:14 10 57.18
10/15/2026 18:14 5 57.18
10/15/2026 18:14 100 57.18
10/15/2026 18:14 100 57.18
10/15/2026 18:14 12 57.19
10/15/2026 18:14 3 57.23
10/15/2026 18:14 100 57.27
10/15/2026 18:14 1 57.28
10/15/2026 18:14 8 57.28
10/15/2026 18:14 8 57.28
10/15/2026 18:14 100 57.28
10/15/2026 18:14 100 57.28
10/15/2026 18:14 1 57.29
10/15/2026 18:14 100 57.39
10/15/2026 18:14 50 57.39
10/15/2026 18:14 100 57.38
10/15/2026 18:14 100 57.38
10/15/2026 18:14 100 57.38
10/15/2026 18:14 100 57.38
10/15/2026 18:14 100 57.38
10/15/2026 18:14 45 57.37
10/15/2026 18:14 10 57.37
10/15/2026 18:14 100 57.37
10/15/2026 18:14 50 57.37
10/15/2026 18:14 17 57.37
10/15/2026 18:14 3 57.37
10/15/2026 18:14 80 57.37
10/15/2026 18:14 42 57.37
10/15/2026 18:14 107 57.36
10/15/2026 18:14 240 57.36
10/15/2026 18:14 100 57.325
10/15/2026 18:13 25 57.325
10/15/2026 18:13 100 57.325
10/15/2026 18:12 1 57.32
10/15/2026 18:12 1 57.32
10/15/2026 18:12 1 57.32
10/15/2026 18:12 10 57.325
10/15/2026 18:11 16 57.29
10/15/2026 18:11 2 57.30
10/15/2026 18:11 100 57.35
10/15/2026 18:11 32 57.35
10/15/2026 18:11 1 57.39
10/15/2026 18:11 2 57.37
10/15/2026 18:11 100 57.37
10/15/2026 18:11 37 57.38
10/15/2026 18:11 63 57.38
10/15/2026 18:11 3 57.38
10/15/2026 18:11 7 57.38
10/15/2026 18:11 2 57.40
10/15/2026 18:11 1 57.40
10/15/2026 18:11 1 57.40
10/15/2026 18:06 15 57.50
10/15/2026 18:06 5 57.50
10/15/2026 18:06 10 57.51
10/15/2026 18:06 3 57.54
10/15/2026 18:06 100 57.54
10/15/2026 18:06 10 57.54
10/15/2026 18:06 7 57.56
10/15/2026 18:06 25 57.56
10/15/2026 18:04 10 57.62
10/15/2026 18:04 106 57.61
10/15/2026 18:04 25 57.61
10/15/2026 18:04 10 57.61
10/15/2026 18:03 1 57.61
10/15/2026 18:03 1 57.58
10/15/2026 18:02 3 57.54
10/15/2026 18:02 1 57.55
10/15/2026 18:02 300 57.57
10/15/2026 18:02 7 57.58
10/15/2026 18:02 6 57.58
10/15/2026 18:00 3 57.63
10/15/2026 18:00 58 57.63
10/15/2026 18:00 68 57.63
10/15/2026 18:00 97 57.62
10/15/2026 17:58 6 57.59
10/15/2026 17:58 1 57.59
10/15/2026 17:58 1 57.62
10/15/2026 17:58 1 57.63
10/15/2026 17:58 32 57.63
10/15/2026 17:58 49 57.64
10/15/2026 17:58 3 57.64
10/15/2026 17:58 100 57.67
10/15/2026 17:58 1 57.67
10/15/2026 17:58 1 57.70
10/15/2026 17:58 15 57.70
10/15/2026 17:58 2 57.76
10/15/2026 17:58 10 57.76
10/15/2026 17:58 57 57.76
10/15/2026 17:58 43 57.76
10/15/2026 17:58 5 57.77
10/15/2026 17:58 32 57.77
10/15/2026 17:58 63 57.77
10/15/2026 17:58 100 57.77
10/15/2026 17:58 1 57.77
10/15/2026 17:58 5 57.78
10/15/2026 17:58 33 57.80
10/15/2026 17:58 3 57.80
10/15/2026 17:53 100 57.805
10/15/2026 17:52 100 57.85
10/15/2026 17:52 100 57.85
10/15/2026 17:52 100 57.85
10/15/2026 17:52 2 57.86
10/15/2026 17:52 41 57.86
10/15/2026 17:52 7 57.87
10/15/2026 17:52 100 57.88
10/15/2026 17:52 4 57.88
10/15/2026 17:52 100 57.88
10/15/2026 17:52 33 57.96
10/15/2026 17:52 36 57.98
10/15/2026 17:52 36 57.98
10/15/2026 17:52 1 57.98
10/15/2026 17:52 12 57.98
10/15/2026 17:52 23 57.98
10/15/2026 17:52 9 57.98
10/15/2026 17:52 1 57.92
10/15/2026 17:51 6 57.915
10/15/2026 17:50 45 57.96
10/15/2026 17:49 100 57.915
10/15/2026 17:49 45 57.97
10/15/2026 17:48 45 57.96
10/15/2026 17:48 100 57.915
10/15/2026 17:48 43 57.915
10/15/2026 17:47 6 57.96
10/15/2026 17:46 11 57.97
10/15/2026 17:45 11 57.95
10/15/2026 17:45 60 57.95
10/15/2026 17:45 40 57.95
10/15/2026 17:45 4 57.95
10/15/2026 17:45 26 57.94
10/15/2026 17:45 74 57.94
10/15/2026 17:45 74 57.94
10/15/2026 17:43 5 57.86
10/15/2026 17:43 20 57.86
10/15/2026 17:43 5 57.86
10/15/2026 17:42 100 57.85
10/15/2026 17:42 100 57.85
10/15/2026 17:42 100 57.865
10/15/2026 17:42 100 57.89
10/15/2026 17:42 90 57.89
10/15/2026 17:42 10 57.89
10/15/2026 17:42 23 57.94
10/15/2026 17:42 15 57.94
10/15/2026 17:42 6 57.94
10/15/2026 17:42 5 57.94
10/15/2026 17:42 100 57.96
10/15/2026 17:41 100 57.965
10/15/2026 17:41 1 57.94
10/15/2026 17:40 100 58.055
10/15/2026 17:40 96 58.04
10/15/2026 17:40 104 58.04
10/15/2026 17:40 10 58.04
10/15/2026 17:40 100 58.05
10/15/2026 17:40 10 58.05
10/15/2026 17:40 50 58.05
10/15/2026 17:40 50 58.05
10/15/2026 17:40 2 58.06
10/15/2026 17:39 6 58.06
10/15/2026 17:39 100 58.095
10/15/2026 17:39 100 58.095
10/15/2026 17:38 145 58.06
10/15/2026 17:38 100 58.09
10/15/2026 17:38 26 58.05
10/15/2026 17:36 23 58.05
10/15/2026 17:35 33 58.04
10/15/2026 17:35 18 58.06
10/15/2026 17:35 100 58.09
10/15/2026 17:34 100 58.09
10/15/2026 17:33 32 58.10
10/15/2026 17:33 200 58.125
10/15/2026 17:33 100 58.125
10/15/2026 17:33 2 58.16
10/15/2026 17:33 3 58.16
10/15/2026 17:33 100 58.16
10/15/2026 17:33 100 58.19
10/15/2026 17:33 100 58.19
10/15/2026 17:33 100 58.19
10/15/2026 17:33 5 58.19
10/15/2026 17:33 22 58.21
10/15/2026 17:33 66 58.21
10/15/2026 17:33 12 58.21
10/15/2026 17:33 5 58.22
10/15/2026 17:33 95 58.22
10/15/2026 17:33 5 58.23
10/15/2026 17:32 25 58.25
10/15/2026 17:31 100 58.29
10/15/2026 17:31 4 58.25
10/15/2026 17:31 2 58.25
10/15/2026 17:31 3 58.24
10/15/2026 17:29 5 58.24
10/15/2026 17:29 15 58.27
10/15/2026 17:29 12 58.28
10/15/2026 17:29 11 58.28
10/15/2026 17:28 19 58.24
10/15/2026 17:28 12 58.24
10/15/2026 17:28 12 58.24
10/15/2026 17:27 34 58.21
10/15/2026 17:27 100 58.21
10/15/2026 17:25 12 58.16
10/15/2026 17:25 12 58.16
10/15/2026 17:25 25 58.105
10/15/2026 17:25 25 58.105
10/15/2026 17:25 12 58.105
10/15/2026 17:24 20 58.09
10/15/2026 17:24 140 58.09
10/15/2026 17:24 100 58.09
10/15/2026 17:24 1 58.10
10/15/2026 17:24 100 58.16
10/15/2026 17:24 10 58.12
10/15/2026 17:24 41 58.09
10/15/2026 17:24 59 58.09
10/15/2026 17:24 100 58.09
10/15/2026 17:23 96 58.06
10/15/2026 17:23 2 58.06
10/15/2026 17:23 2 58.06
10/15/2026 17:23 74 58.07
10/15/2026 17:23 26 58.07
10/15/2026 17:23 100 58.08
10/15/2026 17:23 32 58.08
10/15/2026 17:23 68 58.08
10/15/2026 17:23 11 58.07
10/15/2026 17:23 100 58.07
10/15/2026 17:23 100 58.06
10/15/2026 17:22 32 57.97
10/15/2026 17:21 32 57.98
10/15/2026 17:21 1 58.00
10/15/2026 17:21 100 58.07
10/15/2026 17:21 6 58.08
10/15/2026 17:21 100 58.18
10/15/2026 17:21 100 58.22
10/15/2026 17:21 88 58.19
10/15/2026 17:21 12 58.19
10/15/2026 17:21 5 58.20
10/15/2026 17:20 75 58.24
10/15/2026 17:20 25 58.24
10/15/2026 17:20 100 58.25
10/15/2026 17:20 15 58.24
10/15/2026 17:20 10 58.24
10/15/2026 17:20 100 58.23
10/15/2026 17:19 25 58.185
10/15/2026 17:19 25 58.185
10/15/2026 17:19 100 58.185
10/15/2026 17:19 13 58.20
10/15/2026 17:19 25 58.17
10/15/2026 17:18 98 58.195
10/15/2026 17:18 4 58.17
10/15/2026 17:18 4 58.18
10/15/2026 17:16 100 58.19
10/15/2026 17:15 1 58.22
10/15/2026 17:14 6 58.24
10/15/2026 17:14 6 58.26
10/15/2026 17:14 6 58.27
10/15/2026 17:14 1 58.27
10/15/2026 17:14 100 58.27
10/15/2026 17:14 20 58.28
10/15/2026 17:14 100 58.29
10/15/2026 17:13 30 58.32
10/15/2026 17:13 12 58.32
10/15/2026 17:13 18 58.34
10/15/2026 17:13 10 58.41
10/15/2026 17:12 6 58.41
10/15/2026 17:12 100 58.40
10/15/2026 17:11 100 58.40
10/15/2026 17:11 100 58.38
10/15/2026 17:11 100 58.38
10/15/2026 17:11 100 58.41
10/15/2026 17:11 100 58.41
10/15/2026 17:11 1 58.42
10/15/2026 17:11 52 58.42
10/15/2026 17:11 4 58.42
10/15/2026 17:11 5 58.42
10/15/2026 17:11 63 58.42
10/15/2026 17:11 12 58.42
10/15/2026 17:11 14 58.42
10/15/2026 17:11 25 58.42
10/15/2026 17:11 63 58.42
10/15/2026 17:11 63 58.42
10/15/2026 17:10 2 58.47
10/15/2026 17:10 4 58.47
10/15/2026 17:10 31 58.44
10/15/2026 17:10 66 58.41
10/15/2026 17:08 98 58.34
10/15/2026 17:08 8 58.28
10/15/2026 17:03 12 58.30
10/15/2026 17:03 98 58.31
10/15/2026 17:03 102 58.31
10/15/2026 17:03 200 58.31
10/15/2026 17:03 10 58.31
10/15/2026 17:03 5 58.31
10/15/2026 17:03 100 58.32
10/15/2026 17:03 100 58.33
10/15/2026 17:03 10 58.32
10/15/2026 17:03 57 58.32
10/15/2026 17:03 43 58.32
10/15/2026 17:03 60 58.33
10/15/2026 17:03 5 58.33
10/15/2026 17:03 100 58.33
10/15/2026 17:03 15 58.33
10/15/2026 17:03 172 58.33
10/15/2026 17:03 100 58.34
10/15/2026 17:03 100 58.34
10/15/2026 17:03 51 58.35
10/15/2026 17:03 34 58.35
10/15/2026 17:03 13 58.35
10/15/2026 17:02 50 58.36
10/15/2026 17:02 50 58.36
10/15/2026 17:02 100 58.39
10/15/2026 17:02 2 58.42
10/15/2026 17:02 19 58.42
10/15/2026 17:02 33 58.42
10/15/2026 17:01 6 58.42
10/15/2026 16:59 100 58.42
10/15/2026 16:59 100 58.40
10/15/2026 16:59 35 58.37
10/15/2026 16:59 240 58.37
10/15/2026 16:59 25 58.37
10/15/2026 16:59 1 58.35
10/15/2026 16:59 9 58.35
10/15/2026 16:59 2 58.35
10/15/2026 16:59 4 58.37
10/15/2026 16:59 3 58.37
10/15/2026 16:59 9 58.37
10/15/2026 16:59 100 58.39
10/15/2026 16:58 4 58.41
10/15/2026 16:58 36 58.41
10/15/2026 16:58 2 58.41
10/15/2026 16:58 81 58.41
10/15/2026 16:58 33 58.41
10/15/2026 16:58 2 58.41
10/15/2026 16:57 100 58.38
10/15/2026 16:57 34 58.38
10/15/2026 16:57 100 58.36
10/15/2026 16:57 100 58.36
10/15/2026 16:57 100 58.35
10/15/2026 16:56 20 58.32
10/15/2026 16:54 100 58.25
10/15/2026 16:54 10 58.26
10/15/2026 16:54 4 58.27
10/15/2026 16:54 5 58.28
10/15/2026 16:54 5 58.28
10/15/2026 16:54 7 58.28
10/15/2026 16:54 2 58.28
10/15/2026 16:54 26 58.28
10/15/2026 16:54 2 58.29
10/15/2026 16:54 25 58.29
10/15/2026 16:54 2 58.295
10/15/2026 16:54 20 58.29
10/15/2026 16:54 8 58.23
10/15/2026 16:53 88 58.22
10/15/2026 16:53 25 58.18
10/15/2026 16:53 22 58.18
10/15/2026 16:53 5 58.19
10/15/2026 16:53 10 58.19
10/15/2026 16:53 5 58.19
10/15/2026 16:53 10 58.195
10/15/2026 16:52 4 58.22
10/15/2026 16:51 40 58.22
10/15/2026 16:51 16 58.24
10/15/2026 16:51 20 58.25
10/15/2026 16:51 4 58.18
10/15/2026 16:51 100 58.18
10/15/2026 16:50 26 58.11
10/15/2026 16:50 10 58.11
10/15/2026 16:50 2 58.14
10/15/2026 16:49 25 58.17
10/15/2026 16:49 25 58.17
10/15/2026 16:48 10 58.06
10/15/2026 16:48 10 58.06
10/15/2026 16:48 80 58.06
10/15/2026 16:48 20 58.06
10/15/2026 16:48 64 58.06
10/15/2026 16:48 100 58.08
10/15/2026 16:48 36 58.06
10/15/2026 16:48 4 58.07
10/15/2026 16:48 10 58.07
10/15/2026 16:48 1 58.07
10/15/2026 16:48 10 58.08
10/15/2026 16:47 57 58.09
10/15/2026 16:46 18 58.09
10/15/2026 16:46 55 58.10
10/15/2026 16:45 8 58.14
10/15/2026 16:44 21 58.14
10/15/2026 16:44 60 58.14
10/15/2026 16:44 10 58.13
10/15/2026 16:44 2 58.13
10/15/2026 16:42 100 58.16
10/15/2026 16:42 5 58.12
10/15/2026 16:42 10 58.12
10/15/2026 16:42 10 58.12
10/15/2026 16:42 10 58.12
10/15/2026 16:42 3 58.12
10/15/2026 16:42 5 58.12
10/15/2026 16:42 8 58.12
10/15/2026 16:42 40 58.15
10/15/2026 16:42 10 58.15
10/15/2026 16:42 10 58.15
10/15/2026 16:42 7 58.15
10/15/2026 16:42 25 58.17
10/15/2026 16:42 25 58.17
10/15/2026 16:42 25 58.17
10/15/2026 16:42 25 58.17
10/15/2026 16:42 43 58.16
10/15/2026 16:42 57 58.16
10/15/2026 16:42 12 58.18
10/15/2026 16:42 7 58.215
10/15/2026 16:42 62 58.15
10/15/2026 16:42 80 58.15
10/15/2026 16:42 10 58.15
10/15/2026 16:42 5 58.14
10/15/2026 16:42 100 58.14
10/15/2026 16:41 32 58.055
10/15/2026 16:41 43 58.14
10/15/2026 16:41 75 58.14
10/15/2026 16:41 25 58.14
10/15/2026 16:40 80 58.075
10/15/2026 16:38 80 58.03
10/15/2026 16:38 6 58.075
10/15/2026 16:34 1 58.09
10/15/2026 16:34 28 58.09
10/15/2026 16:34 30 58.09
10/15/2026 16:34 28 58.09
10/15/2026 16:32 1 58.03
10/15/2026 16:32 74 57.98
10/15/2026 16:32 1 57.98
10/15/2026 16:32 25 57.98
10/15/2026 16:32 28 57.95
10/15/2026 16:32 10 57.91
10/15/2026 16:32 10 57.91
10/15/2026 16:32 11 57.91
10/15/2026 16:32 100 57.91
10/15/2026 16:32 5 57.91
10/15/2026 16:32 95 57.91
10/15/2026 16:32 3 57.92
10/15/2026 16:32 5 57.92
10/15/2026 16:32 77 57.92
10/15/2026 16:32 36 57.92
10/15/2026 16:32 10 57.92
10/15/2026 16:32 10 57.92
10/15/2026 16:32 27 57.92
10/15/2026 16:32 13 57.92
10/15/2026 16:32 1 57.93
10/15/2026 16:32 3 57.93
10/15/2026 16:30 1 57.97
10/15/2026 16:29 21 57.98
10/15/2026 16:29 39 58.00
10/15/2026 16:29 61 58.00
10/15/2026 16:29 100 58.00
10/15/2026 16:29 100 57.99
10/15/2026 16:29 11 57.89
10/15/2026 16:29 90 57.84
10/15/2026 16:28 100 57.88
10/15/2026 16:28 30 57.87
10/15/2026 16:28 10 57.88
10/15/2026 16:28 10 57.88
10/15/2026 16:28 100 57.88
10/15/2026 16:28 100 57.89
10/15/2026 16:28 77 57.89
10/15/2026 16:28 23 57.89
10/15/2026 16:28 10 57.89
10/15/2026 16:28 2 57.90
10/15/2026 16:28 2 57.90
10/15/2026 16:28 2 57.90
10/15/2026 16:28 3 57.90
10/15/2026 16:28 100 57.93
10/15/2026 16:28 10 57.93
10/15/2026 16:28 3 57.93
10/15/2026 16:28 11 57.93
10/15/2026 16:27 4 57.97
10/15/2026 16:27 5 57.96
10/15/2026 16:27 95 57.96
10/15/2026 16:27 1 57.96
10/15/2026 16:27 100 57.96
10/15/2026 16:27 100 57.96
10/15/2026 16:27 100 57.96
10/15/2026 16:27 1 57.97
10/15/2026 16:27 1 57.97
10/15/2026 16:27 3 57.97
10/15/2026 16:27 3 57.97
10/15/2026 16:25 10 58.02
10/15/2026 16:25 13 58.02
10/15/2026 16:25 11 58.02
10/15/2026 16:22 13 58.02
10/15/2026 16:22 12 58.02
10/15/2026 16:22 15 58.055
10/15/2026 16:22 80 58.06
10/15/2026 16:22 5 58.06
10/15/2026 16:22 10 58.06
10/15/2026 16:22 100 58.06
10/15/2026 16:22 62 58.06
10/15/2026 16:22 38 58.06
10/15/2026 16:22 20 58.02
10/15/2026 16:21 60 58.005
10/15/2026 16:21 100 58.03
10/15/2026 16:21 10 58.03
10/15/2026 16:21 15 58.07
10/15/2026 16:21 25 58.07
10/15/2026 16:21 8 58.07
10/15/2026 16:21 20 58.07
10/15/2026 16:21 10 58.07
10/15/2026 16:21 100 58.07
10/15/2026 16:21 10 58.10
10/15/2026 16:21 12 58.10
10/15/2026 16:21 9 58.08
10/15/2026 16:21 100 58.05
10/15/2026 16:21 100 58.05
10/15/2026 16:21 224 58.05
10/15/2026 16:21 56 58.05
10/15/2026 16:21 128 58.05
10/15/2026 16:21 100 58.05
10/15/2026 16:21 4 58.05
10/15/2026 16:21 240 58.06
10/15/2026 16:21 240 58.08
10/15/2026 16:21 33 58.10
10/15/2026 16:21 100 58.10
10/15/2026 16:21 100 58.09
10/15/2026 16:21 5 58.05
10/15/2026 16:21 21 58.07
10/15/2026 16:21 10 58.07
10/15/2026 16:21 100 58.07
10/15/2026 16:21 5 58.07
10/15/2026 16:21 6 58.08
10/15/2026 16:21 10 58.11
10/15/2026 16:21 5 58.11
10/15/2026 16:21 1 58.11
10/15/2026 16:21 1 58.11
10/15/2026 16:21 100 58.11
10/15/2026 16:21 110 58.12
10/15/2026 16:21 10 58.12
10/15/2026 16:21 1 58.12
10/15/2026 16:21 8 58.12
10/15/2026 16:21 3 58.12
10/15/2026 16:21 25 58.12
10/15/2026 16:20 15 58.21
10/15/2026 16:19 29 58.18
10/15/2026 16:19 130 58.18
10/15/2026 16:19 75 58.18
10/15/2026 16:19 3 58.18
10/15/2026 16:19 92 58.18
10/15/2026 16:19 36 58.19
10/15/2026 16:19 89 58.19
10/15/2026 16:19 240 58.19
10/15/2026 16:18 5 58.14
10/15/2026 16:18 34 58.14
10/15/2026 16:18 18 58.09
10/15/2026 16:18 113 58.05
10/15/2026 16:18 100 58.03
10/15/2026 16:17 140 57.96
10/15/2026 16:17 100 57.96
10/15/2026 16:17 100 57.96
10/15/2026 16:17 25 57.925
10/15/2026 16:17 240 57.925
10/15/2026 16:17 100 57.92
10/15/2026 16:17 3 57.94
10/15/2026 16:17 100 57.93
10/15/2026 16:17 11 57.93
10/15/2026 16:17 7 57.94
10/15/2026 16:17 3 57.94
10/15/2026 16:17 9 57.94
10/15/2026 16:17 400 57.94
10/15/2026 16:17 5 57.94
10/15/2026 16:17 95 57.94
10/15/2026 16:17 100 57.94
10/15/2026 16:15 3 57.97
10/15/2026 16:15 7 57.96
10/15/2026 16:15 10 57.96
10/15/2026 16:15 10 57.96
10/15/2026 16:15 10 57.96
10/15/2026 16:15 10 57.96
10/15/2026 16:15 10 57.96
10/15/2026 16:15 10 57.96
10/15/2026 16:15 10 57.96
10/15/2026 16:15 23 57.96
10/15/2026 16:15 40 57.97
10/15/2026 16:15 10 57.97
10/15/2026 16:15 25 57.94
10/15/2026 16:15 8 57.95
10/15/2026 16:15 28 57.95
10/15/2026 16:15 10 57.97
10/15/2026 16:15 100 57.97
10/15/2026 16:15 14 57.97
10/15/2026 16:15 1 57.97
10/15/2026 16:15 100 57.97
10/15/2026 16:15 21 57.97
10/15/2026 16:14 100 57.995
10/15/2026 16:14 1 57.97
10/15/2026 16:14 5 57.97
10/15/2026 16:14 5 57.97
10/15/2026 16:14 84 57.97
10/15/2026 16:14 100 57.97
10/15/2026 16:14 1 57.97
10/15/2026 16:13 28 57.94
10/15/2026 16:13 17 57.94
10/15/2026 16:13 100 57.94
10/15/2026 16:13 11 57.94
10/15/2026 16:13 3 57.94
10/15/2026 16:13 116 57.94
10/15/2026 16:13 25 57.95
10/15/2026 16:12 12 58.00
10/15/2026 16:12 21 58.00
10/15/2026 16:12 25 58.03
10/15/2026 16:10 23 58.00
10/15/2026 16:09 13 58.03
10/15/2026 16:09 1 58.06
10/15/2026 16:09 6 58.03
10/15/2026 16:09 14 58.03
10/15/2026 16:09 4 58.01
10/15/2026 16:09 9 58.01
10/15/2026 16:08 85 58.02
10/15/2026 16:08 18 58.07
10/15/2026 16:08 16 58.06
10/15/2026 16:08 50 58.06
10/15/2026 16:08 34 58.06
10/15/2026 16:07 24 57.97
10/15/2026 16:07 7 58.00
10/15/2026 16:07 34 57.90
10/15/2026 16:07 1 57.84
10/15/2026 16:07 1 57.84
10/15/2026 16:07 100 57.78
10/15/2026 16:07 20 57.78
10/15/2026 16:07 10 57.77
10/15/2026 16:06 19 57.74
10/15/2026 16:06 3 57.74
10/15/2026 16:06 100 57.775
10/15/2026 16:06 20 57.80
10/15/2026 16:05 10 57.77
10/15/2026 16:05 100 57.77
10/15/2026 16:05 100 57.77
10/15/2026 16:05 130 57.76
10/15/2026 16:05 50 57.76
10/15/2026 16:05 20 57.76
10/15/2026 16:05 190 57.76
10/15/2026 16:05 10 57.76
10/15/2026 16:05 200 57.76
10/15/2026 16:05 100 57.76
10/15/2026 16:05 100 57.76
10/15/2026 16:05 11 57.76
10/15/2026 16:05 31 57.76
10/15/2026 16:05 50 57.78
10/15/2026 16:05 11 57.84
10/15/2026 16:05 31 57.84
10/15/2026 16:05 240 57.79
10/15/2026 16:05 100 57.79
10/15/2026 16:05 100 57.80
10/15/2026 16:05 100 57.80
10/15/2026 16:05 15 57.80
10/15/2026 16:05 10 57.81
10/15/2026 16:05 10 57.81
10/15/2026 16:05 15 57.81
10/15/2026 16:05 5 57.81
10/15/2026 16:05 15 57.82
10/15/2026 16:05 15 57.82
10/15/2026 16:05 100 57.82
10/15/2026 16:05 5 57.83
10/15/2026 16:05 100 57.83
10/15/2026 16:05 6 57.83
10/15/2026 16:05 38 57.84
10/15/2026 16:05 10 57.84
10/15/2026 16:05 33 57.85
10/15/2026 16:05 2 57.84
10/15/2026 16:05 49 57.84
10/15/2026 16:05 51 57.84
10/15/2026 16:05 5 57.84
10/15/2026 16:05 79 57.84
10/15/2026 16:05 10 57.85
10/15/2026 16:05 7 57.89
10/15/2026 16:03 92 57.93
10/15/2026 16:03 100 57.86
10/15/2026 16:03 25 57.885
10/15/2026 16:03 71 57.88
10/15/2026 16:03 100 57.88
10/15/2026 16:03 23 57.88
10/15/2026 16:03 10 57.89
10/15/2026 16:03 4 57.91
10/15/2026 16:02 25 57.905
10/15/2026 16:00 1 57.94
10/15/2026 16:00 100 57.87
10/15/2026 16:00 5 57.87
10/15/2026 16:00 6 57.745
10/15/2026 15:59 4 57.745
10/15/2026 15:58 53 57.80
10/15/2026 15:58 12 57.80
10/15/2026 15:58 3 57.80
10/15/2026 15:57 21 57.85
10/15/2026 15:57 3 57.85
10/15/2026 15:57 10 57.85
10/15/2026 15:57 186 57.78
10/15/2026 15:55 100 57.705
10/15/2026 15:55 100 57.705
10/15/2026 15:55 39 57.71
10/15/2026 15:55 61 57.71
10/15/2026 15:55 143 57.70
10/15/2026 15:55 40 57.70
10/15/2026 15:55 60 57.69
10/15/2026 15:55 40 57.69
10/15/2026 15:55 100 57.69
10/15/2026 15:55 5 57.615
10/15/2026 15:55 100 57.62
10/15/2026 15:55 24 57.66
10/15/2026 15:55 100 57.66
10/15/2026 15:55 100 57.58
10/15/2026 15:54 100 57.65
10/15/2026 15:54 12 57.65
10/15/2026 15:54 5 57.65
10/15/2026 15:54 5 57.65
10/15/2026 15:54 25 57.68
10/15/2026 15:54 74 57.68
10/15/2026 15:54 30 57.69
10/15/2026 15:54 15 57.69
10/15/2026 15:54 100 57.69
10/15/2026 15:54 5 57.69
10/15/2026 15:54 5 57.69
10/15/2026 15:54 20 57.70
10/15/2026 15:54 35 57.70
10/15/2026 15:54 237 57.70
10/15/2026 15:54 200 57.70
10/15/2026 15:54 90 57.71
10/15/2026 15:54 10 57.71
10/15/2026 15:54 5 57.815
10/15/2026 15:54 4 57.815
10/15/2026 15:53 18 57.85
10/15/2026 15:44 69 57.815
10/15/2026 15:44 10 57.68
10/15/2026 15:42 5 57.825
10/15/2026 15:42 4 57.825
10/15/2026 15:40 1 57.875
10/15/2026 15:40 1 57.84
10/15/2026 15:40 84 57.84
10/15/2026 15:40 84 57.68
10/15/2026 15:40 5 57.72
10/15/2026 15:40 100 57.71
10/15/2026 15:40 100 57.71
10/15/2026 15:40 300 57.71
10/15/2026 15:40 1 57.71
10/15/2026 15:40 27 57.71
10/15/2026 15:40 36 57.71
10/15/2026 15:40 100 57.70
10/15/2026 15:40 100 57.60
10/15/2026 15:40 20 57.60
10/15/2026 15:40 5 57.60
10/15/2026 15:40 5 57.60
10/15/2026 15:40 5 57.61
10/15/2026 15:40 5 57.61
10/15/2026 15:40 5 57.61
10/15/2026 15:40 5 57.61
10/15/2026 15:39 4 57.81
10/15/2026 15:36 34 58.02
10/15/2026 15:35 10 57.625
10/15/2026 15:35 10 57.625
10/15/2026 15:33 5 57.69
10/15/2026 15:33 5 58.02
10/15/2026 15:33 189 58.05
10/15/2026 15:33 100 58.05
10/15/2026 15:33 100 58.05
10/15/2026 15:33 100 58.05
10/15/2026 15:33 125 58.05
10/15/2026 15:33 90 58.05
10/15/2026 15:33 100 58.05
10/15/2026 15:33 97 58.05
10/15/2026 15:33 3 58.05
10/15/2026 15:33 100 58.05
10/15/2026 15:33 193 58.05
10/15/2026 15:33 7 58.05
10/15/2026 15:33 30 58.06
10/15/2026 15:33 19 57.94
10/15/2026 15:33 89 57.74
10/15/2026 15:33 11 57.94
10/15/2026 15:33 100 57.95
10/15/2026 15:33 17 58.05
10/15/2026 15:33 47 58.05
10/15/2026 15:33 35 58.05
10/15/2026 15:33 2 58.15
10/15/2026 15:33 18 58.05
10/15/2026 15:30 130 57.735
10/15/2026 15:30 100 57.83
10/15/2026 15:30 4 57.83
10/15/2026 15:30 1 57.83
10/15/2026 15:30 2768 57.83
10/15/2026 15:04 1 57.57
10/15/2026 14:09 15 57.57
10/15/2026 14:09 2 57.50
10/15/2026 14:09 50 57.50
10/15/2026 13:00 9 57.40
10/15/2026 13:00 1 57.53