Atricure Rg
ATRC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
48.17
-0.51 ( -1.05% )
48.15
200
48.17
500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 48.17
08/26/2026 22:00 83450 48.17
08/26/2026 21:59 219 48.15
08/26/2026 21:59 92 48.15
08/26/2026 21:59 64 48.18
08/26/2026 21:59 17 48.18
08/26/2026 21:59 4 48.15
08/26/2026 21:59 2 48.15
08/26/2026 21:59 17 48.18
08/26/2026 21:59 66 48.18
08/26/2026 21:59 100 48.17
08/26/2026 21:59 100 48.17
08/26/2026 21:59 184 48.17
08/26/2026 21:59 1 48.17
08/26/2026 21:59 15 48.17
08/26/2026 21:59 2 48.17
08/26/2026 21:59 1 48.18
08/26/2026 21:59 3 48.18
08/26/2026 21:59 1 48.18
08/26/2026 21:59 1 48.18
08/26/2026 21:59 70 48.18
08/26/2026 21:59 16 48.18
08/26/2026 21:59 1 48.17
08/26/2026 21:59 1 48.15
08/26/2026 21:59 1 48.17
08/26/2026 21:59 100 48.16
08/26/2026 21:59 51 48.16
08/26/2026 21:59 100 48.16
08/26/2026 21:59 100 48.16
08/26/2026 21:59 34 48.15
08/26/2026 21:59 389 48.14
08/26/2026 21:59 100 48.15
08/26/2026 21:59 211 48.15
08/26/2026 21:59 100 48.15
08/26/2026 21:59 100 48.17
08/26/2026 21:59 22 48.16
08/26/2026 21:59 100 48.16
08/26/2026 21:59 109 48.16
08/26/2026 21:59 95 48.18
08/26/2026 21:59 62 48.185
08/26/2026 21:59 105 48.18
08/26/2026 21:59 211 48.18
08/26/2026 21:59 48 48.20
08/26/2026 21:59 51 48.20
08/26/2026 21:59 122 48.19
08/26/2026 21:59 378 48.19
08/26/2026 21:59 49 48.20
08/26/2026 21:59 51 48.19
08/26/2026 21:59 44 48.19
08/26/2026 21:59 4 48.19
08/26/2026 21:59 2 48.185
08/26/2026 21:59 1 48.19
08/26/2026 21:59 32 48.19
08/26/2026 21:59 68 48.19
08/26/2026 21:59 13 48.18
08/26/2026 21:59 100 48.18
08/26/2026 21:59 277 48.18
08/26/2026 21:59 63 48.18
08/26/2026 21:59 1 48.19
08/26/2026 21:59 73 48.18
08/26/2026 21:59 25 48.20
08/26/2026 21:59 100 48.19
08/26/2026 21:59 25 48.19
08/26/2026 21:59 50 48.19
08/26/2026 21:59 54 48.19
08/26/2026 21:59 1 48.16
08/26/2026 21:59 13 48.16
08/26/2026 21:59 12 48.17
08/26/2026 21:59 100 48.19
08/26/2026 21:59 608 48.19
08/26/2026 21:59 1 48.19
08/26/2026 21:59 1 48.205
08/26/2026 21:59 9 48.205
08/26/2026 21:59 77 48.17
08/26/2026 21:59 11 48.17
08/26/2026 21:59 21 48.17
08/26/2026 21:59 4 48.18
08/26/2026 21:59 3 48.20
08/26/2026 21:59 10 48.20
08/26/2026 21:59 42 48.19
08/26/2026 21:59 1 48.19
08/26/2026 21:59 400 48.19
08/26/2026 21:59 258 48.19
08/26/2026 21:59 92 48.19
08/26/2026 21:59 8 48.19
08/26/2026 21:59 28 48.20
08/26/2026 21:59 72 48.20
08/26/2026 21:59 3 48.20
08/26/2026 21:59 46 48.19
08/26/2026 21:59 32 48.19
08/26/2026 21:59 18 48.19
08/26/2026 21:59 100 48.19
08/26/2026 21:59 1 48.19
08/26/2026 21:59 50 48.19
08/26/2026 21:59 5 48.19
08/26/2026 21:59 3 48.19
08/26/2026 21:59 100 48.19
08/26/2026 21:59 4 48.19
08/26/2026 21:59 100 48.19
08/26/2026 21:59 10 48.19
08/26/2026 21:59 60 48.19
08/26/2026 21:59 51 48.19
08/26/2026 21:59 1 48.19
08/26/2026 21:59 41 48.18
08/26/2026 21:59 8 48.18
08/26/2026 21:59 1 48.17
08/26/2026 21:59 5 48.18
08/26/2026 21:59 45 48.18
08/26/2026 21:59 5 48.18
08/26/2026 21:59 83 48.175
08/26/2026 21:59 16 48.17
08/26/2026 21:59 100 48.17
08/26/2026 21:59 90 48.17
08/26/2026 21:59 93 48.16
08/26/2026 21:59 44 48.16
08/26/2026 21:59 1 48.16
08/26/2026 21:59 11 48.17
08/26/2026 21:59 100 48.17
08/26/2026 21:59 1 48.16
08/26/2026 21:59 100 48.16
08/26/2026 21:59 100 48.16
08/26/2026 21:59 200 48.17
08/26/2026 21:59 25 48.18
08/26/2026 21:59 100 48.18
08/26/2026 21:59 75 48.18
08/26/2026 21:59 100 48.18
08/26/2026 21:59 100 48.18
08/26/2026 21:59 100 48.18
08/26/2026 21:59 1 48.18
08/26/2026 21:59 10 48.18
08/26/2026 21:59 100 48.18
08/26/2026 21:59 100 48.18
08/26/2026 21:59 400 48.18
08/26/2026 21:59 11 48.18
08/26/2026 21:59 5 48.18
08/26/2026 21:59 83 48.18
08/26/2026 21:59 217 48.18
08/26/2026 21:59 1 48.19
08/26/2026 21:59 27 48.18
08/26/2026 21:59 176 48.18
08/26/2026 21:59 1 48.18
08/26/2026 21:59 227 48.18
08/26/2026 21:59 57 48.19
08/26/2026 21:59 150 48.19
08/26/2026 21:59 58 48.19
08/26/2026 21:59 28 48.19
08/26/2026 21:59 1 48.18
08/26/2026 21:59 5 48.14
08/26/2026 21:59 17 48.14
08/26/2026 21:59 300 48.14
08/26/2026 21:59 300 48.15
08/26/2026 21:59 10 48.15
08/26/2026 21:59 10 48.18
08/26/2026 21:58 24 48.18
08/26/2026 21:58 17 48.19
08/26/2026 21:58 35 48.19
08/26/2026 21:58 100 48.19
08/26/2026 21:58 51 48.19
08/26/2026 21:58 54 48.18
08/26/2026 21:58 55 48.17
08/26/2026 21:58 54 48.15
08/26/2026 21:58 500 48.15
08/26/2026 21:58 100 48.15
08/26/2026 21:58 53 48.15
08/26/2026 21:58 100 48.15
08/26/2026 21:58 47 48.14
08/26/2026 21:58 52 48.14
08/26/2026 21:58 53 48.13
08/26/2026 21:58 218 48.12
08/26/2026 21:58 51 48.11
08/26/2026 21:58 100 48.11
08/26/2026 21:58 100 48.10
08/26/2026 21:58 200 48.10
08/26/2026 21:58 1176 48.10
08/26/2026 21:58 188 48.10
08/26/2026 21:58 12 48.10
08/26/2026 21:58 700 48.11
08/26/2026 21:58 400 48.11
08/26/2026 21:58 300 48.11
08/26/2026 21:58 200 48.11
08/26/2026 21:58 200 48.11
08/26/2026 21:58 2 48.11
08/26/2026 21:58 89 48.11
08/26/2026 21:58 9 48.11
08/26/2026 21:58 102 48.11
08/26/2026 21:58 100 48.12
08/26/2026 21:58 100 48.13
08/26/2026 21:58 1 48.13
08/26/2026 21:58 100 48.13
08/26/2026 21:58 100 48.13
08/26/2026 21:58 3 48.13
08/26/2026 21:58 100 48.13
08/26/2026 21:58 182 48.13
08/26/2026 21:58 5 48.13
08/26/2026 21:58 5 48.13
08/26/2026 21:58 100 48.13
08/26/2026 21:58 1 48.13
08/26/2026 21:58 5 48.13
08/26/2026 21:58 300 48.13
08/26/2026 21:58 6 48.13
08/26/2026 21:58 200 48.13
08/26/2026 21:58 12 48.13
08/26/2026 21:58 9 48.13
08/26/2026 21:58 25 48.14
08/26/2026 21:58 10 48.14
08/26/2026 21:58 300 48.14
08/26/2026 21:58 240 48.14
08/26/2026 21:58 330 48.15
08/26/2026 21:58 159 48.15
08/26/2026 21:58 1 48.15
08/26/2026 21:58 3 48.14
08/26/2026 21:58 100 48.16
08/26/2026 21:58 30 48.18
08/26/2026 21:58 25 48.18
08/26/2026 21:58 25 48.18
08/26/2026 21:58 25 48.18
08/26/2026 21:58 25 48.18
08/26/2026 21:58 50 48.18
08/26/2026 21:58 20 48.18
08/26/2026 21:58 20 48.18
08/26/2026 21:58 4 48.19
08/26/2026 21:58 1 48.22
08/26/2026 21:58 5 48.245
08/26/2026 21:58 240 48.25
08/26/2026 21:58 5 48.25
08/26/2026 21:58 1 48.26
08/26/2026 21:58 14 48.26
08/26/2026 21:58 14 48.26
08/26/2026 21:58 20 48.26
08/26/2026 21:58 1 48.26
08/26/2026 21:58 1 48.27
08/26/2026 21:58 1 48.27
08/26/2026 21:58 1 48.27
08/26/2026 21:58 14 48.27
08/26/2026 21:58 14 48.27
08/26/2026 21:58 26 48.27
08/26/2026 21:58 15 48.27
08/26/2026 21:58 11 48.27
08/26/2026 21:58 4 48.27
08/26/2026 21:58 96 48.27
08/26/2026 21:58 14 48.27
08/26/2026 21:58 14 48.27
08/26/2026 21:58 10 48.27
08/26/2026 21:58 10 48.27
08/26/2026 21:58 100 48.27
08/26/2026 21:58 9 48.27
08/26/2026 21:58 9 48.27
08/26/2026 21:58 9 48.27
08/26/2026 21:58 9 48.27
08/26/2026 21:58 34 48.27
08/26/2026 21:58 20 48.27
08/26/2026 21:58 20 48.27
08/26/2026 21:58 1 48.27
08/26/2026 21:58 1 48.27
08/26/2026 21:58 1 48.27
08/26/2026 21:58 81 48.29
08/26/2026 21:58 100 48.29
08/26/2026 21:58 11 48.29
08/26/2026 21:58 100 48.30
08/26/2026 21:58 100 48.30
08/26/2026 21:58 100 48.30
08/26/2026 21:58 100 48.30
08/26/2026 21:58 1 48.31
08/26/2026 21:58 4 48.31
08/26/2026 21:58 4 48.31
08/26/2026 21:58 5 48.31
08/26/2026 21:58 1 48.31
08/26/2026 21:58 5 48.31
08/26/2026 21:58 9 48.31
08/26/2026 21:58 10 48.31
08/26/2026 21:58 200 48.31
08/26/2026 21:58 100 48.31
08/26/2026 21:58 100 48.31
08/26/2026 21:58 200 48.31
08/26/2026 21:58 100 48.31
08/26/2026 21:58 14 48.31
08/26/2026 21:58 34 48.31
08/26/2026 21:58 10 48.31
08/26/2026 21:58 2 48.31
08/26/2026 21:58 100 48.31
08/26/2026 21:58 100 48.32
08/26/2026 21:58 28 48.32
08/26/2026 21:58 72 48.32
08/26/2026 21:58 100 48.32
08/26/2026 21:58 100 48.32
08/26/2026 21:58 28 48.32
08/26/2026 21:58 72 48.32
08/26/2026 21:58 100 48.32
08/26/2026 21:58 28 48.32
08/26/2026 21:58 72 48.32
08/26/2026 21:58 32 48.32
08/26/2026 21:58 32 48.32
08/26/2026 21:58 32 48.32
08/26/2026 21:58 32 48.32
08/26/2026 21:58 32 48.32
08/26/2026 21:58 100 48.32
08/26/2026 21:58 100 48.32
08/26/2026 21:58 100 48.32
08/26/2026 21:58 4 48.31
08/26/2026 21:58 4 48.31
08/26/2026 21:58 200 48.30
08/26/2026 21:58 100 48.27
08/26/2026 21:58 30 48.29
08/26/2026 21:58 34 48.28
08/26/2026 21:58 195 48.28
08/26/2026 21:58 20 48.28
08/26/2026 21:58 80 48.28
08/26/2026 21:58 100 48.28
08/26/2026 21:58 20 48.27
08/26/2026 21:58 2 48.27
08/26/2026 21:58 25 48.25
08/26/2026 21:58 25 48.25
08/26/2026 21:58 29 48.25
08/26/2026 21:58 29 48.25
08/26/2026 21:58 20 48.25
08/26/2026 21:58 100 48.25
08/26/2026 21:58 3 48.25
08/26/2026 21:58 2 48.25
08/26/2026 21:58 1 48.25
08/26/2026 21:58 1 48.25
08/26/2026 21:58 32 48.25
08/26/2026 21:58 1 48.25
08/26/2026 21:58 1 48.25
08/26/2026 21:58 2 48.25
08/26/2026 21:58 160 48.25
08/26/2026 21:58 167 48.25
08/26/2026 21:58 29 48.25
08/26/2026 21:58 274 48.22
08/26/2026 21:57 300 48.23
08/26/2026 21:57 20 48.22
08/26/2026 21:57 165 48.22
08/26/2026 21:57 35 48.22
08/26/2026 21:57 5 48.20
08/26/2026 21:57 79 48.20
08/26/2026 21:57 21 48.20
08/26/2026 21:57 31 48.20
08/26/2026 21:57 1 48.20
08/26/2026 21:57 12 48.17
08/26/2026 21:57 30 48.17
08/26/2026 21:57 1 48.17
08/26/2026 21:57 1 48.17
08/26/2026 21:57 1 48.17
08/26/2026 21:57 1 48.17
08/26/2026 21:57 33 48.17
08/26/2026 21:57 90 48.16
08/26/2026 21:57 154 48.16
08/26/2026 21:57 145 48.16
08/26/2026 21:57 1 48.16
08/26/2026 21:57 34 48.15
08/26/2026 21:57 100 48.15
08/26/2026 21:57 97 48.14
08/26/2026 21:57 20 48.14
08/26/2026 21:57 20 48.14
08/26/2026 21:57 100 48.14
08/26/2026 21:57 300 48.14
08/26/2026 21:57 100 48.14
08/26/2026 21:57 100 48.14
08/26/2026 21:57 35 48.14
08/26/2026 21:57 4 48.15
08/26/2026 21:57 189 48.15
08/26/2026 21:57 10 48.15
08/26/2026 21:57 1 48.16
08/26/2026 21:57 32 48.16
08/26/2026 21:57 1 48.14
08/26/2026 21:57 64 48.14
08/26/2026 21:57 100 48.14
08/26/2026 21:57 100 48.14
08/26/2026 21:57 11 48.14
08/26/2026 21:57 11 48.14
08/26/2026 21:57 100 48.14
08/26/2026 21:57 100 48.14
08/26/2026 21:57 4 48.15
08/26/2026 21:57 132 48.16
08/26/2026 21:57 8 48.15
08/26/2026 21:57 12 48.15
08/26/2026 21:57 100 48.15
08/26/2026 21:57 100 48.15
08/26/2026 21:57 100 48.15
08/26/2026 21:57 60 48.15
08/26/2026 21:57 5 48.15
08/26/2026 21:57 5 48.15
08/26/2026 21:57 158 48.15
08/26/2026 21:57 42 48.15
08/26/2026 21:57 39 48.15
08/26/2026 21:57 125 48.16
08/26/2026 21:57 175 48.16
08/26/2026 21:57 84 48.16
08/26/2026 21:57 200 48.16
08/26/2026 21:57 25 48.17
08/26/2026 21:57 100 48.18
08/26/2026 21:57 60 48.18
08/26/2026 21:57 40 48.18
08/26/2026 21:57 100 48.18
08/26/2026 21:57 100 48.18
08/26/2026 21:57 80 48.21
08/26/2026 21:57 63 48.21
08/26/2026 21:57 3 48.21
08/26/2026 21:57 25 48.23
08/26/2026 21:57 48 48.23
08/26/2026 21:57 2 48.23
08/26/2026 21:57 50 48.24
08/26/2026 21:57 100 48.23
08/26/2026 21:57 66 48.23
08/26/2026 21:57 1 48.23
08/26/2026 21:57 99 48.23
08/26/2026 21:57 100 48.24
08/26/2026 21:57 100 48.24
08/26/2026 21:57 163 48.27
08/26/2026 21:57 37 48.27
08/26/2026 21:57 4 48.28
08/26/2026 21:57 15 48.28
08/26/2026 21:57 100 48.28
08/26/2026 21:57 100 48.27
08/26/2026 21:57 60 48.27
08/26/2026 21:57 100 48.27
08/26/2026 21:57 5 48.27
08/26/2026 21:57 500 48.27
08/26/2026 21:57 100 48.27
08/26/2026 21:57 120 48.27
08/26/2026 21:57 13 48.27
08/26/2026 21:57 6 48.27
08/26/2026 21:57 23 48.27
08/26/2026 21:57 96 48.26
08/26/2026 21:57 700 48.25
08/26/2026 21:56 20 48.21
08/26/2026 21:56 22 48.22
08/26/2026 21:56 48 48.22
08/26/2026 21:56 50 48.22
08/26/2026 21:56 2 48.22
08/26/2026 21:56 100 48.25
08/26/2026 21:56 100 48.26
08/26/2026 21:56 3 48.29
08/26/2026 21:56 50 48.28
08/26/2026 21:56 24 48.275
08/26/2026 21:56 18 48.275
08/26/2026 21:56 6 48.275
08/26/2026 21:56 4 48.275
08/26/2026 21:56 128 48.27
08/26/2026 21:56 5 48.28
08/26/2026 21:56 100 48.29
08/26/2026 21:56 9 48.30
08/26/2026 21:56 71 48.31
08/26/2026 21:56 10 48.31
08/26/2026 21:56 9 48.31
08/26/2026 21:56 2 48.31
08/26/2026 21:56 1 48.31
08/26/2026 21:56 26 48.31
08/26/2026 21:56 9 48.31
08/26/2026 21:56 1 48.31
08/26/2026 21:56 1 48.31
08/26/2026 21:56 14 48.31
08/26/2026 21:56 100 48.31
08/26/2026 21:56 80 48.32
08/26/2026 21:56 200 48.32
08/26/2026 21:56 10 48.33
08/26/2026 21:56 100 48.34
08/26/2026 21:56 100 48.34
08/26/2026 21:56 3 48.34
08/26/2026 21:56 300 48.34
08/26/2026 21:56 11 48.34
08/26/2026 21:56 21 48.34
08/26/2026 21:56 21 48.34
08/26/2026 21:56 100 48.34
08/26/2026 21:56 19 48.34
08/26/2026 21:56 19 48.34
08/26/2026 21:56 1 48.34
08/26/2026 21:56 200 48.34
08/26/2026 21:56 61 48.34
08/26/2026 21:56 5 48.34
08/26/2026 21:56 100 48.34
08/26/2026 21:56 100 48.34
08/26/2026 21:56 10 48.34
08/26/2026 21:56 200 48.34
08/26/2026 21:56 5 48.34
08/26/2026 21:56 100 48.35
08/26/2026 21:56 2 48.35
08/26/2026 21:56 18 48.35
08/26/2026 21:56 1 48.35
08/26/2026 21:56 33 48.35
08/26/2026 21:56 11 48.35
08/26/2026 21:56 1 48.35
08/26/2026 21:56 1 48.35
08/26/2026 21:55 2 48.35
08/26/2026 21:55 5 48.35
08/26/2026 21:55 17 48.35
08/26/2026 21:55 1 48.34
08/26/2026 21:55 25 48.32
08/26/2026 21:55 10 48.32
08/26/2026 21:55 25 48.32
08/26/2026 21:55 30 48.33
08/26/2026 21:55 96 48.34
08/26/2026 21:55 100 48.37
08/26/2026 21:55 4 48.37
08/26/2026 21:55 1 48.37
08/26/2026 21:54 100 48.41
08/26/2026 21:54 69 48.41
08/26/2026 21:54 75 48.41
08/26/2026 21:54 24 48.41
08/26/2026 21:54 1 48.41
08/26/2026 21:54 3 48.41
08/26/2026 21:54 69 48.41
08/26/2026 21:54 2 48.41
08/26/2026 21:54 33 48.41
08/26/2026 21:54 45 48.41
08/26/2026 21:54 1 48.42
08/26/2026 21:54 200 48.42
08/26/2026 21:54 102 48.42
08/26/2026 21:54 98 48.42
08/26/2026 21:54 12 48.44
08/26/2026 21:54 149 48.44
08/26/2026 21:54 51 48.44
08/26/2026 21:54 100 48.44
08/26/2026 21:54 100 48.47
08/26/2026 21:54 50 48.46
08/26/2026 21:54 50 48.46
08/26/2026 21:54 12 48.46
08/26/2026 21:54 53 48.50
08/26/2026 21:54 47 48.50
08/26/2026 21:54 10 48.49
08/26/2026 21:54 100 48.49
08/26/2026 21:54 47 48.49
08/26/2026 21:54 100 48.49
08/26/2026 21:54 75 48.53
08/26/2026 21:54 25 48.53
08/26/2026 21:54 85 48.55
08/26/2026 21:54 159 48.55
08/26/2026 21:54 56 48.55
08/26/2026 21:54 100 48.55
08/26/2026 21:54 3 48.55
08/26/2026 21:54 13 48.55
08/26/2026 21:54 5 48.55
08/26/2026 21:54 100 48.55
08/26/2026 21:54 41 48.54
08/26/2026 21:54 59 48.54
08/26/2026 21:54 100 48.54
08/26/2026 21:54 2 48.53
08/26/2026 21:54 48 48.53
08/26/2026 21:54 100 48.50
08/26/2026 21:54 100 48.41
08/26/2026 21:54 100 48.46
08/26/2026 21:54 100 48.41
08/26/2026 21:54 100 48.41
08/26/2026 21:54 132 48.39
08/26/2026 21:54 100 48.39
08/26/2026 21:54 100 48.39
08/26/2026 21:54 46 48.39
08/26/2026 21:54 14 48.39
08/26/2026 21:53 20 48.37
08/26/2026 21:52 20 48.35
08/26/2026 21:52 36 48.35
08/26/2026 21:52 64 48.35
08/26/2026 21:52 59 48.34
08/26/2026 21:52 20 48.33
08/26/2026 21:52 20 48.32
08/26/2026 21:52 1 48.30
08/26/2026 21:51 32 48.29
08/26/2026 21:51 100 48.28
08/26/2026 21:51 100 48.28
08/26/2026 21:51 100 48.27
08/26/2026 21:51 20 48.26
08/26/2026 21:51 5 48.26
08/26/2026 21:51 10 48.26
08/26/2026 21:51 5 48.26
08/26/2026 21:51 100 48.26
08/26/2026 21:51 15 48.25
08/26/2026 21:51 120 48.25
08/26/2026 21:51 120 48.25
08/26/2026 21:51 120 48.25
08/26/2026 21:51 25 48.25
08/26/2026 21:51 1 48.24
08/26/2026 21:51 7 48.235
08/26/2026 21:51 1 48.235
08/26/2026 21:51 135 48.24
08/26/2026 21:51 1 48.22
08/26/2026 21:51 2 48.22
08/26/2026 21:51 9 48.245
08/26/2026 21:50 12 48.245
08/26/2026 21:50 14 48.245
08/26/2026 21:50 3 48.245
08/26/2026 21:50 3 48.245
08/26/2026 21:49 30 48.245
08/26/2026 21:49 100 48.22
08/26/2026 21:49 22 48.22
08/26/2026 21:49 18 48.22
08/26/2026 21:49 50 48.22
08/26/2026 21:49 50 48.22
08/26/2026 21:49 5 48.23
08/26/2026 21:49 5 48.23
08/26/2026 21:49 30 48.23
08/26/2026 21:49 270 48.23
08/26/2026 21:49 1 48.23
08/26/2026 21:49 11 48.23
08/26/2026 21:49 2 48.23
08/26/2026 21:49 180 48.24
08/26/2026 21:49 20 48.24
08/26/2026 21:49 100 48.24
08/26/2026 21:49 50 48.24
08/26/2026 21:47 14 48.28
08/26/2026 21:47 9 48.28
08/26/2026 21:47 100 48.28
08/26/2026 21:47 72 48.28
08/26/2026 21:47 1 48.31
08/26/2026 21:46 1 48.31
08/26/2026 21:46 1 48.31
08/26/2026 21:46 48 48.29
08/26/2026 21:46 152 48.29
08/26/2026 21:46 100 48.29
08/26/2026 21:45 20 48.28
08/26/2026 21:45 200 48.27
08/26/2026 21:45 58 48.27
08/26/2026 21:45 42 48.27
08/26/2026 21:44 10 48.26
08/26/2026 21:44 10 48.26
08/26/2026 21:44 29 48.26
08/26/2026 21:44 16 48.26
08/26/2026 21:44 10 48.26
08/26/2026 21:44 100 48.20
08/26/2026 21:44 1 48.19
08/26/2026 21:44 100 48.19
08/26/2026 21:44 32 48.19
08/26/2026 21:44 8 48.20
08/26/2026 21:44 92 48.20
08/26/2026 21:44 9 48.20
08/26/2026 21:44 14 48.20
08/26/2026 21:44 1 48.20
08/26/2026 21:44 20 48.20
08/26/2026 21:44 85 48.20
08/26/2026 21:44 15 48.20
08/26/2026 21:44 39 48.20
08/26/2026 21:43 100 48.235
08/26/2026 21:41 100 48.235
08/26/2026 21:41 88 48.235
08/26/2026 21:41 100 48.235
08/26/2026 21:40 100 48.235
08/26/2026 21:40 1 48.22
08/26/2026 21:40 99 48.22
08/26/2026 21:40 1 48.22
08/26/2026 21:40 100 48.22
08/26/2026 21:39 23 48.16
08/26/2026 21:39 100 48.185
08/26/2026 21:39 100 48.185
08/26/2026 21:35 50 48.17
08/26/2026 21:35 55 48.17
08/26/2026 21:35 1 48.17
08/26/2026 21:35 4 48.17
08/26/2026 21:35 100 48.18
08/26/2026 21:34 100 48.20
08/26/2026 21:34 88 48.20
08/26/2026 21:34 2 48.21
08/26/2026 21:34 23 48.21
08/26/2026 21:34 75 48.21
08/26/2026 21:34 23 48.21
08/26/2026 21:33 100 48.29
08/26/2026 21:32 100 48.24
08/26/2026 21:32 67 48.23
08/26/2026 21:32 33 48.23
08/26/2026 21:32 100 48.23
08/26/2026 21:32 50 48.23
08/26/2026 21:32 50 48.23
08/26/2026 21:32 9 48.23
08/26/2026 21:32 100 48.23
08/26/2026 21:28 75 48.19
08/26/2026 21:28 24 48.15
08/26/2026 21:28 203 48.16
08/26/2026 21:28 100 48.15
08/26/2026 21:28 100 48.185
08/26/2026 21:28 100 48.18
08/26/2026 21:28 10 48.18
08/26/2026 21:28 90 48.18
08/26/2026 21:28 100 48.18
08/26/2026 21:28 29 48.18
08/26/2026 21:28 71 48.18
08/26/2026 21:28 60 48.18
08/26/2026 21:28 71 48.17
08/26/2026 21:28 1 48.16
08/26/2026 21:28 10 48.16
08/26/2026 21:28 80 48.16
08/26/2026 21:28 10 48.16
08/26/2026 21:28 16 48.12
08/26/2026 21:28 84 48.12
08/26/2026 21:28 100 48.12
08/26/2026 21:28 21 48.12
08/26/2026 21:28 21 48.12
08/26/2026 21:28 21 48.12
08/26/2026 21:28 21 48.12
08/26/2026 21:28 80 48.12
08/26/2026 21:28 20 48.12
08/26/2026 21:26 100 48.13
08/26/2026 21:25 3 48.14
08/26/2026 21:25 17 48.14
08/26/2026 21:25 3 48.15
08/26/2026 21:25 1 48.16
08/26/2026 21:25 21 48.17
08/26/2026 21:25 100 48.17
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 26 48.18
08/26/2026 21:25 8 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 26 48.18
08/26/2026 21:25 22 48.18
08/26/2026 21:25 22 48.18
08/26/2026 21:25 46 48.18
08/26/2026 21:25 2 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 26 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 14 48.18
08/26/2026 21:25 7 48.18
08/26/2026 21:25 1 48.18
08/26/2026 21:25 46 48.19
08/26/2026 21:25 54 48.19
08/26/2026 21:25 1 48.19
08/26/2026 21:25 25 48.19
08/26/2026 21:25 1 48.19
08/26/2026 21:25 21 48.19
08/26/2026 21:25 21 48.19
08/26/2026 21:25 6 48.19
08/26/2026 21:25 25 48.19
08/26/2026 21:23 100 48.205
08/26/2026 21:22 80 48.23
08/26/2026 21:21 100 48.20
08/26/2026 21:20 100 48.16
08/26/2026 21:20 92 48.17
08/26/2026 21:20 100 48.17
08/26/2026 21:20 26 48.17
08/26/2026 21:20 74 48.17
08/26/2026 21:20 100 48.17
08/26/2026 21:20 22 48.19
08/26/2026 21:20 20 48.15
08/26/2026 21:20 6 48.15
08/26/2026 21:20 100 48.14
08/26/2026 21:20 100 48.14
08/26/2026 21:20 41 48.14
08/26/2026 21:20 100 48.13
08/26/2026 21:20 30 48.12
08/26/2026 21:20 170 48.125
08/26/2026 21:20 48 48.13
08/26/2026 21:20 52 48.13
08/26/2026 21:20 100 48.12
08/26/2026 21:20 59 48.13
08/26/2026 21:20 41 48.13
08/26/2026 21:20 200 48.12
08/26/2026 21:20 100 48.13
08/26/2026 21:20 26 48.12
08/26/2026 21:20 74 48.12
08/26/2026 21:20 126 48.12
08/26/2026 21:20 100 48.12
08/26/2026 21:20 100 48.13
08/26/2026 21:20 100 48.13
08/26/2026 21:20 74 48.12
08/26/2026 21:20 126 48.12
08/26/2026 21:20 50 48.12
08/26/2026 21:20 24 48.12
08/26/2026 21:20 105 48.12
08/26/2026 21:20 200 48.12
08/26/2026 21:20 200 48.12
08/26/2026 21:20 100 48.12
08/26/2026 21:20 100 48.12
08/26/2026 21:20 240 48.12
08/26/2026 21:20 100 48.12
08/26/2026 21:20 240 48.11
08/26/2026 21:20 100 48.085
08/26/2026 21:20 100 48.085
08/26/2026 21:19 100 48.04
08/26/2026 21:18 2 47.995
08/26/2026 21:18 5 47.995
08/26/2026 21:17 3 47.995
08/26/2026 21:13 100 48.04
08/26/2026 21:13 100 48.03
08/26/2026 21:13 5 47.99
08/26/2026 21:13 100 47.97
08/26/2026 21:13 21 47.97
08/26/2026 21:13 25 47.97
08/26/2026 21:13 50 47.97
08/26/2026 21:13 39 47.95
08/26/2026 21:13 104 47.97
08/26/2026 21:13 60 47.97
08/26/2026 21:13 100 47.97
08/26/2026 21:13 200 47.95
08/26/2026 21:13 200 47.95
08/26/2026 21:13 240 47.95
08/26/2026 21:13 100 47.94
08/26/2026 21:13 170 47.94
08/26/2026 21:13 9 47.905
08/26/2026 21:13 97 47.905
08/26/2026 21:09 1 47.88
08/26/2026 21:09 1 47.87
08/26/2026 21:09 1 47.87
08/26/2026 21:09 100 47.85
08/26/2026 21:09 100 47.85
08/26/2026 21:09 4 47.86
08/26/2026 21:09 100 47.86
08/26/2026 21:09 100 47.86
08/26/2026 21:09 47 47.89
08/26/2026 21:09 49 47.90
08/26/2026 21:09 100 47.90
08/26/2026 21:09 1 47.91
08/26/2026 21:09 1 47.92
08/26/2026 21:09 100 47.92
08/26/2026 21:09 100 47.93
08/26/2026 21:09 10 47.93
08/26/2026 21:07 94 47.91
08/26/2026 21:07 170 47.93
08/26/2026 21:07 100 48.00
08/26/2026 21:07 100 47.98
08/26/2026 21:07 99 47.98
08/26/2026 21:07 1 47.98
08/26/2026 21:07 5 47.99
08/26/2026 21:07 95 47.99
08/26/2026 21:07 100 48.00
08/26/2026 21:07 5 48.00
08/26/2026 21:07 5 48.01
08/26/2026 21:07 95 48.01
08/26/2026 21:07 100 48.01
08/26/2026 21:07 10 48.01
08/26/2026 21:07 100 48.06
08/26/2026 21:07 100 48.06
08/26/2026 21:07 240 48.06
08/26/2026 21:07 240 48.03
08/26/2026 21:07 170 48.01
08/26/2026 21:07 80 48.02
08/26/2026 21:07 20 48.02
08/26/2026 21:07 98 48.03
08/26/2026 21:07 2 48.03
08/26/2026 21:07 11 48.04
08/26/2026 21:07 11 48.07
08/26/2026 21:07 1 48.04
08/26/2026 21:07 1 48.07
08/26/2026 21:07 14 48.07
08/26/2026 21:07 6 48.07
08/26/2026 21:07 20 48.08
08/26/2026 21:07 20 48.08
08/26/2026 21:07 6 48.09
08/26/2026 21:07 10 48.09
08/26/2026 21:07 100 48.10
08/26/2026 21:07 3 48.10
08/26/2026 21:07 3 48.13
08/26/2026 21:07 3 48.13
08/26/2026 21:07 3 48.13
08/26/2026 21:07 25 48.13
08/26/2026 21:07 1 48.13
08/26/2026 21:07 71 48.13
08/26/2026 21:07 30 48.13
08/26/2026 21:07 2 48.13
08/26/2026 21:07 10 48.13
08/26/2026 21:07 50 48.13
08/26/2026 21:07 100 48.13
08/26/2026 21:07 25 48.14
08/26/2026 21:07 9 48.14
08/26/2026 21:07 4 48.14
08/26/2026 21:07 96 48.14
08/26/2026 21:07 4 48.16
08/26/2026 21:07 25 48.16
08/26/2026 21:07 25 48.16
08/26/2026 21:07 25 48.16
08/26/2026 21:07 21 48.16
08/26/2026 21:07 4 48.16
08/26/2026 21:06 25 48.19
08/26/2026 21:05 14 48.17
08/26/2026 21:05 4 48.17
08/26/2026 21:05 50 48.195
08/26/2026 21:05 19 48.195
08/26/2026 21:04 27 48.205
08/26/2026 21:04 21 48.205
08/26/2026 21:04 100 48.205
08/26/2026 21:04 20 48.205
08/26/2026 21:04 29 48.20
08/26/2026 21:04 1 48.20
08/26/2026 21:04 70 48.20
08/26/2026 21:04 30 48.20
08/26/2026 21:04 4 48.20
08/26/2026 21:04 100 48.22
08/26/2026 21:04 100 48.22
08/26/2026 21:03 4 48.195
08/26/2026 20:59 6 48.16
08/26/2026 20:58 5 48.13
08/26/2026 20:58 9 48.13
08/26/2026 20:58 6 48.15
08/26/2026 20:57 12 48.12
08/26/2026 20:57 88 48.12
08/26/2026 20:57 9 48.12
08/26/2026 20:57 100 48.12
08/26/2026 20:57 9 48.11
08/26/2026 20:57 11 48.10
08/26/2026 20:57 100 48.08
08/26/2026 20:57 100 48.08
08/26/2026 20:57 20 48.08
08/26/2026 20:57 11 48.08
08/26/2026 20:57 23 48.08
08/26/2026 20:57 100 48.08
08/26/2026 20:57 100 48.07
08/26/2026 20:57 8 48.035
08/26/2026 20:54 10 48.03
08/26/2026 20:54 2 48.03
08/26/2026 20:54 8 48.03
08/26/2026 20:54 8 48.03
08/26/2026 20:54 3 48.03
08/26/2026 20:53 7 48.04
08/26/2026 20:53 8 48.04
08/26/2026 20:53 2 48.04
08/26/2026 20:53 3 48.04
08/26/2026 20:52 22 48.01
08/26/2026 20:52 21 48.01
08/26/2026 20:52 1 48.01
08/26/2026 20:52 20 48.01
08/26/2026 20:52 1 48.01
08/26/2026 20:52 60 48.01
08/26/2026 20:52 100 48.01
08/26/2026 20:52 22 48.02
08/26/2026 20:52 67 48.02
08/26/2026 20:51 3 48.02
08/26/2026 20:51 8 48.02
08/26/2026 20:50 93 48.05
08/26/2026 20:50 8 48.02
08/26/2026 20:50 50 48.05
08/26/2026 20:50 3 48.05
08/26/2026 20:50 2 48.05
08/26/2026 20:50 2 48.05
08/26/2026 20:50 5 48.05
08/26/2026 20:49 12 48.045
08/26/2026 20:49 4 48.04
08/26/2026 20:48 3 48.02
08/26/2026 20:48 1 48.02
08/26/2026 20:48 76 48.01
08/26/2026 20:48 24 48.01
08/26/2026 20:48 15 48.01
08/26/2026 20:48 85 48.01
08/26/2026 20:48 15 48.01
08/26/2026 20:48 59 48.01
08/26/2026 20:48 5 48.01
08/26/2026 20:48 21 48.01
08/26/2026 20:48 5 48.01
08/26/2026 20:48 48 48.01
08/26/2026 20:48 47 48.01
08/26/2026 20:48 1 48.01
08/26/2026 20:48 100 48.01
08/26/2026 20:48 53 48.01
08/26/2026 20:48 18 48.01
08/26/2026 20:48 29 48.01
08/26/2026 20:48 372 48.00
08/26/2026 20:48 100 48.00
08/26/2026 20:48 170 48.00
08/26/2026 20:48 700 48.00
08/26/2026 20:48 900 48.00
08/26/2026 20:47 92 47.99
08/26/2026 20:47 30 47.98
08/26/2026 20:47 3 47.98
08/26/2026 20:47 54 47.96
08/26/2026 20:47 46 47.96
08/26/2026 20:47 100 47.985
08/26/2026 20:46 170 47.99
08/26/2026 20:46 17 47.99
08/26/2026 20:46 21 47.99
08/26/2026 20:46 16 47.99
08/26/2026 20:44 6 47.96
08/26/2026 20:44 3 47.96
08/26/2026 20:43 5 47.99
08/26/2026 20:35 100 47.93
08/26/2026 20:35 17 47.93
08/26/2026 20:35 60 47.93
08/26/2026 20:35 8 47.93
08/26/2026 20:35 8 47.93
08/26/2026 20:35 8 47.93
08/26/2026 20:35 8 47.93
08/26/2026 20:35 8 47.93
08/26/2026 20:35 66 47.925
08/26/2026 20:34 51 47.92
08/26/2026 20:30 35 47.85
08/26/2026 20:30 165 47.85
08/26/2026 20:30 100 47.85
08/26/2026 20:30 6 47.85
08/26/2026 20:30 100 47.86
08/26/2026 20:30 100 47.92
08/26/2026 20:30 18 47.90
08/26/2026 20:30 100 47.91
08/26/2026 20:30 100 47.93
08/26/2026 20:30 10 47.93
08/26/2026 20:30 6 48.00
08/26/2026 20:30 100 48.005
08/26/2026 20:30 100 48.005
08/26/2026 20:30 240 48.005
08/26/2026 20:30 100 48.01
08/26/2026 20:30 39 48.03
08/26/2026 20:30 8 48.07
08/26/2026 20:30 10 48.06
08/26/2026 20:30 1 48.03
08/26/2026 20:30 46 48.04
08/26/2026 20:30 21 48.05
08/26/2026 20:30 1 48.08
08/26/2026 20:30 100 48.08
08/26/2026 20:30 1 48.10
08/26/2026 20:30 41 48.10
08/26/2026 20:29 1 48.20
08/26/2026 20:29 1 48.20
08/26/2026 20:25 6 48.09
08/26/2026 20:25 10 48.06
08/26/2026 20:25 12 48.06
08/26/2026 20:25 27 47.99
08/26/2026 20:23 6 47.91
08/26/2026 20:23 6 47.90
08/26/2026 20:23 11 47.86
08/26/2026 20:23 1 47.85
08/26/2026 20:23 1 47.85
08/26/2026 20:23 12 47.84
08/26/2026 20:23 300 47.77
08/26/2026 20:23 100 47.76
08/26/2026 20:23 240 47.76
08/26/2026 20:23 2 47.75
08/26/2026 20:23 50 47.75
08/26/2026 20:23 44 47.75
08/26/2026 20:23 43 47.75
08/26/2026 20:23 100 47.75
08/26/2026 20:23 7 47.76
08/26/2026 20:23 1 47.755
08/26/2026 20:23 2 47.74
08/26/2026 20:23 1 47.74
08/26/2026 20:23 1 47.74
08/26/2026 20:23 1 47.77
08/26/2026 20:23 1 47.74
08/26/2026 20:23 32 47.76
08/26/2026 20:23 100 47.76
08/26/2026 20:23 1 47.77
08/26/2026 20:23 1 47.78
08/26/2026 20:23 100 47.78
08/26/2026 20:23 1 47.78
08/26/2026 20:23 1 47.78
08/26/2026 20:23 61 47.78
08/26/2026 20:23 4 47.78
08/26/2026 20:23 100 47.78
08/26/2026 20:18 17 47.79
08/26/2026 20:18 17 47.79
08/26/2026 20:17 34 47.78
08/26/2026 20:17 54 47.78
08/26/2026 20:17 70 47.78
08/26/2026 20:17 70 47.78
08/26/2026 20:15 19 47.76
08/26/2026 20:15 50 47.76
08/26/2026 20:15 35 47.76
08/26/2026 20:15 35 47.76
08/26/2026 20:14 43 47.75
08/26/2026 20:14 57 47.75
08/26/2026 20:14 39 47.75
08/26/2026 20:14 7 47.75
08/26/2026 20:14 50 47.75
08/26/2026 20:14 4 47.75
08/26/2026 20:14 1 47.73
08/26/2026 20:14 47 47.73
08/26/2026 20:14 53 47.73
08/26/2026 20:14 73 47.72
08/26/2026 20:14 100 47.72
08/26/2026 20:14 25 47.72
08/26/2026 20:14 101 47.72
08/26/2026 20:14 29 47.72
08/26/2026 20:14 1 47.72
08/26/2026 20:13 1 47.72
08/26/2026 20:11 1 47.70
08/26/2026 20:11 200 47.68
08/26/2026 20:11 5 47.66
08/26/2026 20:11 20 47.66
08/26/2026 20:11 11 47.66
08/26/2026 20:11 2 47.67
08/26/2026 20:11 36 47.66
08/26/2026 20:11 8 47.66
08/26/2026 20:11 3 47.65
08/26/2026 20:11 100 47.65
08/26/2026 20:11 10 47.64
08/26/2026 20:11 30 47.64
08/26/2026 20:11 24 47.65
08/26/2026 20:11 25 47.65
08/26/2026 20:11 25 47.65
08/26/2026 20:11 25 47.65
08/26/2026 20:11 25 47.65
08/26/2026 20:11 25 47.65
08/26/2026 20:11 25 47.65
08/26/2026 20:11 23 47.65
08/26/2026 20:11 2 47.65
08/26/2026 20:11 98 47.65
08/26/2026 20:11 2 47.65
08/26/2026 20:11 23 47.64
08/26/2026 20:10 83 47.62
08/26/2026 20:09 1 47.675
08/26/2026 20:08 7 47.675
08/26/2026 20:08 1 47.67
08/26/2026 20:07 1 47.66
08/26/2026 20:07 9 47.61
08/26/2026 20:07 4 47.61
08/26/2026 20:07 1 47.61
08/26/2026 20:01 5 47.63
08/26/2026 20:01 5 47.62
08/26/2026 20:01 101 47.61
08/26/2026 20:01 15 47.61
08/26/2026 20:01 2 47.61
08/26/2026 20:01 100 47.61
08/26/2026 20:01 100 47.62
08/26/2026 20:01 1 47.62
08/26/2026 20:01 100 47.62
08/26/2026 20:01 2 47.63
08/26/2026 20:01 1 47.63
08/26/2026 20:01 60 47.63
08/26/2026 20:01 1 47.64
08/26/2026 20:01 63 47.64
08/26/2026 20:01 63 47.64
08/26/2026 20:01 10 47.64
08/26/2026 20:01 91 47.65
08/26/2026 20:01 1 47.65
08/26/2026 20:01 1 47.65
08/26/2026 20:01 1 47.66
08/26/2026 20:00 60 47.66
08/26/2026 20:00 47 47.66
08/26/2026 20:00 1 47.66
08/26/2026 20:00 5 47.66
08/26/2026 20:00 52 47.66
08/26/2026 20:00 16 47.66
08/26/2026 20:00 32 47.66
08/26/2026 20:00 1 47.67
08/26/2026 19:58 1 47.67
08/26/2026 19:58 1 47.67
08/26/2026 19:57 75 47.67
08/26/2026 19:57 95 47.67
08/26/2026 19:57 32 47.67
08/26/2026 19:57 1 47.68
08/26/2026 19:57 5 47.69
08/26/2026 19:57 5 47.69
08/26/2026 19:57 5 47.69
08/26/2026 19:57 72 47.69
08/26/2026 19:57 18 47.69
08/26/2026 19:57 10 47.69
08/26/2026 19:57 1 47.70
08/26/2026 19:57 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 2 47.71
08/26/2026 19:56 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 1 47.70
08/26/2026 19:56 38 47.70
08/26/2026 19:56 6 47.70
08/26/2026 19:56 2 47.735
08/26/2026 19:53 2 47.735
08/26/2026 19:52 72 47.72
08/26/2026 19:52 1 47.72
08/26/2026 19:52 2 47.72
08/26/2026 19:52 88 47.72
08/26/2026 19:52 5 47.72
08/26/2026 19:52 5 47.72
08/26/2026 19:52 1 47.73
08/26/2026 19:52 7 47.75
08/26/2026 19:52 170 47.74
08/26/2026 19:52 240 47.74
08/26/2026 19:52 15 47.735
08/26/2026 19:52 25 47.735
08/26/2026 19:52 25 47.735
08/26/2026 19:52 25 47.735
08/26/2026 19:52 15 47.735
08/26/2026 19:52 4 47.74
08/26/2026 19:51 95 47.73
08/26/2026 19:51 78 47.73
08/26/2026 19:51 1 47.73
08/26/2026 19:51 21 47.73
08/26/2026 19:51 2 47.73
08/26/2026 19:51 3 47.73
08/26/2026 19:51 1 47.74
08/26/2026 19:51 3 47.75
08/26/2026 19:51 21 47.75
08/26/2026 19:50 5 47.765
08/26/2026 19:50 20 47.765
08/26/2026 19:50 25 47.765
08/26/2026 19:50 1 47.765
08/26/2026 19:49 6 47.76
08/26/2026 19:49 2 47.76
08/26/2026 19:49 8 47.76
08/26/2026 19:49 10 47.76
08/26/2026 19:49 5 47.76
08/26/2026 19:49 25 47.76
08/26/2026 19:49 3 47.76
08/26/2026 19:49 2 47.76
08/26/2026 19:49 1 47.76
08/26/2026 19:49 3 47.76
08/26/2026 19:49 6 47.76
08/26/2026 19:49 36 47.77
08/26/2026 19:49 100 47.77
08/26/2026 19:49 1 47.78
08/26/2026 19:48 9 47.78
08/26/2026 19:48 21 47.78
08/26/2026 19:48 4 47.78
08/26/2026 19:48 20 47.78
08/26/2026 19:48 80 47.78
08/26/2026 19:48 21 47.78
08/26/2026 19:48 60 47.78
08/26/2026 19:48 10 47.79
08/26/2026 19:48 1 47.79
08/26/2026 19:48 21 47.79
08/26/2026 19:48 79 47.79
08/26/2026 19:48 21 47.79
08/26/2026 19:48 1 47.80
08/26/2026 19:48 2 47.80
08/26/2026 19:46 2 47.80
08/26/2026 19:46 2 47.80
08/26/2026 19:46 2 47.80
08/26/2026 19:46 1 47.80
08/26/2026 19:45 100 47.81
08/26/2026 19:43 14 47.83
08/26/2026 19:42 1 47.84
08/26/2026 19:41 2 47.83
08/26/2026 19:41 28 47.79
08/26/2026 19:41 1 47.80
08/26/2026 19:41 1 47.80
08/26/2026 19:41 1 47.80
08/26/2026 19:41 1 47.80
08/26/2026 19:41 2 47.81
08/26/2026 19:40 8 47.84
08/26/2026 19:39 1 47.835
08/26/2026 19:39 138 47.835
08/26/2026 19:39 8 47.835
08/26/2026 19:38 1 47.835
08/26/2026 19:38 1 47.835
08/26/2026 19:38 14 47.835
08/26/2026 19:38 4 47.83
08/26/2026 19:38 34 47.84
08/26/2026 19:38 38 47.84
08/26/2026 19:37 38 47.845
08/26/2026 19:37 88 47.84
08/26/2026 19:37 10 47.84
08/26/2026 19:37 34 47.79
08/26/2026 19:37 38 47.77
08/26/2026 19:37 96 47.74
08/26/2026 19:37 4 47.74
08/26/2026 19:37 37 47.75
08/26/2026 19:37 41 47.75
08/26/2026 19:37 22 47.75
08/26/2026 19:37 15 47.75
08/26/2026 19:37 12 47.75
08/26/2026 19:37 25 47.75
08/26/2026 19:37 37 47.76
08/26/2026 19:37 11 47.75
08/26/2026 19:37 26 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 11 47.75
08/26/2026 19:37 26 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 8 47.75
08/26/2026 19:37 29 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 34 47.76
08/26/2026 19:37 3 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 15 47.76
08/26/2026 19:37 22 47.76
08/26/2026 19:37 37 47.76
08/26/2026 19:37 41 47.76
08/26/2026 19:37 35 47.75
08/26/2026 19:37 10 47.75
08/26/2026 19:37 10 47.75
08/26/2026 19:37 1 47.77
08/26/2026 19:37 21 47.77
08/26/2026 19:37 23 47.78
08/26/2026 19:37 21 47.78
08/26/2026 19:37 100 47.79
08/26/2026 19:37 56 47.78
08/26/2026 19:37 44 47.78
08/26/2026 19:37 56 47.78
08/26/2026 19:37 21 47.78
08/26/2026 19:37 21 47.78
08/26/2026 19:37 2 47.78
08/26/2026 19:37 100 47.79
08/26/2026 19:37 100 47.79
08/26/2026 19:37 100 47.79
08/26/2026 19:37 100 47.79
08/26/2026 19:37 19 47.78
08/26/2026 19:37 21 47.78
08/26/2026 19:37 1 47.78
08/26/2026 19:37 1 47.78
08/26/2026 19:37 7 47.79
08/26/2026 19:37 11 47.79
08/26/2026 19:37 2 47.79
08/26/2026 19:37 1 47.80
08/26/2026 19:37 10 47.80
08/26/2026 19:37 13 47.80
08/26/2026 19:37 1 47.80
08/26/2026 19:37 4 47.80
08/26/2026 19:37 1 47.80
08/26/2026 19:37 3 47.80
08/26/2026 19:37 100 47.81
08/26/2026 19:37 1 47.81
08/26/2026 19:37 20 47.81
08/26/2026 19:37 219 47.82
08/26/2026 19:37 21 47.82
08/26/2026 19:37 21 47.82
08/26/2026 19:37 21 47.82
08/26/2026 19:37 80 47.81
08/26/2026 19:37 20 47.82
08/26/2026 19:37 80 47.82
08/26/2026 19:37 20 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 20 47.82
08/26/2026 19:37 80 47.82
08/26/2026 19:37 20 47.82
08/26/2026 19:37 80 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 60 47.82
08/26/2026 19:37 40 47.82
08/26/2026 19:37 60 47.82
08/26/2026 19:37 40 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 37 47.82
08/26/2026 19:37 63 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 77 47.82
08/26/2026 19:37 23 47.82
08/26/2026 19:37 77 47.82
08/26/2026 19:37 23 47.82
08/26/2026 19:37 77 47.82
08/26/2026 19:37 23 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 17 47.82
08/26/2026 19:37 83 47.82
08/26/2026 19:37 17 47.82
08/26/2026 19:37 1 47.82
08/26/2026 19:37 82 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 58 47.82
08/26/2026 19:37 42 47.82
08/26/2026 19:37 58 47.82
08/26/2026 19:37 1 47.82
08/26/2026 19:37 41 47.82
08/26/2026 19:37 100 47.82
08/26/2026 19:37 99 47.82
08/26/2026 19:37 1 47.82
08/26/2026 19:37 99 47.82
08/26/2026 19:37 1 47.82
08/26/2026 19:37 100 47.855
08/26/2026 19:37 1 47.89
08/26/2026 19:36 1 47.86
08/26/2026 19:35 37 47.81
08/26/2026 19:35 24 47.81
08/26/2026 19:35 1 47.81
08/26/2026 19:35 14 47.86
08/26/2026 19:34 22 47.86
08/26/2026 19:34 25 47.89
08/26/2026 19:34 100 47.89
08/26/2026 19:34 73 47.91
08/26/2026 19:34 1 47.86
08/26/2026 19:31 38 47.875
08/26/2026 19:30 1 47.875
08/26/2026 19:30 5 47.875
08/26/2026 19:30 6 47.875
08/26/2026 19:30 6 47.875
08/26/2026 19:30 6 47.875
08/26/2026 19:30 4 47.875
08/26/2026 19:30 2 47.875
08/26/2026 19:30 6 47.875
08/26/2026 19:30 1 47.875
08/26/2026 19:30 5 47.875
08/26/2026 19:30 3 47.875
08/26/2026 19:30 3 47.875
08/26/2026 19:30 6 47.875
08/26/2026 19:30 6 47.875
08/26/2026 19:30 2 47.875
08/26/2026 19:30 4 47.875
08/26/2026 19:30 3 47.875
08/26/2026 19:30 2 47.875
08/26/2026 19:29 1 47.86
08/26/2026 19:25 25 47.87
08/26/2026 19:25 25 47.87
08/26/2026 19:25 25 47.87
08/26/2026 19:25 25 47.87
08/26/2026 19:20 100 47.87
08/26/2026 19:20 25 47.86
08/26/2026 19:20 100 47.83
08/26/2026 19:20 600 47.85
08/26/2026 19:20 9 47.85
08/26/2026 19:20 1 47.86
08/26/2026 19:20 1 47.86
08/26/2026 19:20 2 47.87
08/26/2026 19:20 4 47.90
08/26/2026 19:20 3 47.90
08/26/2026 19:20 3 47.90
08/26/2026 19:20 1 47.90
08/26/2026 19:20 2 47.90
08/26/2026 19:20 4 47.94
08/26/2026 19:20 3 47.94
08/26/2026 19:19 97 47.94
08/26/2026 19:18 100 47.91
08/26/2026 19:18 100 47.85
08/26/2026 19:18 100 47.85
08/26/2026 19:18 6 47.85
08/26/2026 19:18 5 47.85
08/26/2026 19:18 100 47.84
08/26/2026 19:18 12 47.84
08/26/2026 19:18 84 47.84
08/26/2026 19:18 1 47.84
08/26/2026 19:14 4 47.775
08/26/2026 19:14 9 47.775
08/26/2026 19:14 8 47.775
08/26/2026 19:14 4 47.775
08/26/2026 19:14 2 47.775
08/26/2026 19:13 5 47.77
08/26/2026 19:13 100 47.77
08/26/2026 19:10 100 47.76
08/26/2026 19:10 1 47.80
08/26/2026 19:09 7 47.76
08/26/2026 19:08 70 47.73
08/26/2026 19:08 100 47.73
08/26/2026 19:08 100 47.73
08/26/2026 19:08 1 47.71
08/26/2026 19:08 100 47.69
08/26/2026 19:08 100 47.69
08/26/2026 19:08 53 47.69
08/26/2026 19:08 47 47.71
08/26/2026 19:08 53 47.71
08/26/2026 19:08 20 47.68
08/26/2026 19:08 1 47.68
08/26/2026 19:08 20 47.68
08/26/2026 19:08 20 47.68
08/26/2026 19:08 21 47.69
08/26/2026 19:08 21 47.69
08/26/2026 19:08 21 47.69
08/26/2026 19:08 70 47.70
08/26/2026 19:08 30 47.70
08/26/2026 19:08 70 47.71
08/26/2026 19:08 25 47.71
08/26/2026 19:08 1 47.71
08/26/2026 19:08 12 47.71
08/26/2026 19:08 97 47.76
08/26/2026 19:07 55 47.76
08/26/2026 19:07 1 47.76
08/26/2026 19:07 3 47.81
08/26/2026 19:07 82 47.81
08/26/2026 19:06 100 47.77
08/26/2026 19:05 1 47.65
08/26/2026 19:04 1 47.64
08/26/2026 19:04 88 47.62
08/26/2026 19:04 12 47.62
08/26/2026 19:03 54 47.58
08/26/2026 19:03 46 47.58
08/26/2026 19:03 100 47.58
08/26/2026 19:02 6 47.58
08/26/2026 19:02 18 47.58
08/26/2026 19:01 1 47.57
08/26/2026 19:00 25 47.54
08/26/2026 19:00 25 47.54
08/26/2026 19:00 50 47.54
08/26/2026 19:00 8 47.53
08/26/2026 19:00 6 47.53
08/26/2026 19:00 8 47.50
08/26/2026 19:00 100 47.52
08/26/2026 19:00 10 47.51
08/26/2026 19:00 100 47.51
08/26/2026 18:55 100 47.45
08/26/2026 18:55 33 47.46
08/26/2026 18:55 36 47.45
08/26/2026 18:55 100 47.44
08/26/2026 18:55 50 47.44
08/26/2026 18:55 276 47.44
08/26/2026 18:55 74 47.44
08/26/2026 18:55 25 47.44
08/26/2026 18:55 1 47.44
08/26/2026 18:55 24 47.44
08/26/2026 18:55 76 47.44
08/26/2026 18:53 11 47.41
08/26/2026 18:53 100 47.39
08/26/2026 18:53 93 47.39
08/26/2026 18:53 7 47.39
08/26/2026 18:52 82 47.36
08/26/2026 18:52 18 47.36
08/26/2026 18:52 65 47.36
08/26/2026 18:52 20 47.36
08/26/2026 18:52 20 47.36
08/26/2026 18:52 1 47.36
08/26/2026 18:52 64 47.36
08/26/2026 18:52 2 47.37
08/26/2026 18:52 20 47.37
08/26/2026 18:52 75 47.37
08/26/2026 18:52 36 47.36
08/26/2026 18:52 16 47.37
08/26/2026 18:52 1 47.37
08/26/2026 18:52 46 47.37
08/26/2026 18:52 28 47.37
08/26/2026 18:52 72 47.37
08/26/2026 18:52 1 47.37
08/26/2026 18:52 1 47.37
08/26/2026 18:52 75 47.39
08/26/2026 18:52 25 47.39
08/26/2026 18:50 100 47.40
08/26/2026 18:50 100 47.405
08/26/2026 18:50 11 47.41
08/26/2026 18:50 12 47.41
08/26/2026 18:50 11 47.40
08/26/2026 18:50 84 47.37
08/26/2026 18:50 3 47.38
08/26/2026 18:50 6 47.38
08/26/2026 18:50 16 47.37
08/26/2026 18:50 148 47.36
08/26/2026 18:50 52 47.36
08/26/2026 18:50 2 47.37
08/26/2026 18:50 100 47.37
08/26/2026 18:50 100 47.37
08/26/2026 18:50 200 47.37
08/26/2026 18:50 96 47.37
08/26/2026 18:50 4 47.37
08/26/2026 18:50 100 47.37
08/26/2026 18:50 4 47.35
08/26/2026 18:50 96 47.35
08/26/2026 18:50 100 47.35
08/26/2026 18:50 2 47.35
08/26/2026 18:50 9 47.35
08/26/2026 18:50 81 47.35
08/26/2026 18:50 6 47.35
08/26/2026 18:50 2 47.35
08/26/2026 18:50 30 47.30
08/26/2026 18:50 170 47.31
08/26/2026 18:50 16 47.35
08/26/2026 18:50 27 47.35
08/26/2026 18:50 2 47.33
08/26/2026 18:50 3 47.33
08/26/2026 18:50 2 47.31
08/26/2026 18:50 9 47.31
08/26/2026 18:49 2 47.33
08/26/2026 18:49 20 47.33
08/26/2026 18:48 20 47.33
08/26/2026 18:48 25 47.31
08/26/2026 18:46 16 47.27
08/26/2026 18:46 350 47.32
08/26/2026 18:46 100 47.32
08/26/2026 18:46 325 47.32
08/26/2026 18:46 25 47.32
08/26/2026 18:46 25 47.32
08/26/2026 18:46 25 47.32
08/26/2026 18:46 2 47.34
08/26/2026 18:46 19 47.34
08/26/2026 18:45 1 47.295
08/26/2026 18:44 1 47.34
08/26/2026 18:44 1 47.295
08/26/2026 18:43 10 47.33
08/26/2026 18:42 200 47.29
08/26/2026 18:42 20 47.34
08/26/2026 18:41 15 47.34
08/26/2026 18:41 5 47.30
08/26/2026 18:41 4 47.30
08/26/2026 18:41 2 47.30
08/26/2026 18:41 1 47.30
08/26/2026 18:41 3 47.30
08/26/2026 18:41 3 47.30
08/26/2026 18:41 2 47.30
08/26/2026 18:41 170 47.29
08/26/2026 18:41 25 47.27
08/26/2026 18:41 25 47.27
08/26/2026 18:40 10 47.24
08/26/2026 18:38 100 47.30
08/26/2026 18:37 18 47.275
08/26/2026 18:37 20 47.28
08/26/2026 18:37 1 47.285
08/26/2026 18:37 1 47.285
08/26/2026 18:37 1 47.285
08/26/2026 18:37 59 47.285
08/26/2026 18:37 1 47.29
08/26/2026 18:37 11 47.29
08/26/2026 18:37 1 47.30
08/26/2026 18:37 5 47.30
08/26/2026 18:37 1 47.30
08/26/2026 18:37 15 47.30
08/26/2026 18:37 15 47.30
08/26/2026 18:37 4 47.30
08/26/2026 18:37 3 47.30
08/26/2026 18:37 50 47.30
08/26/2026 18:37 92 47.30
08/26/2026 18:37 8 47.30
08/26/2026 18:37 95 47.31
08/26/2026 18:37 2 47.31
08/26/2026 18:37 98 47.32
08/26/2026 18:37 2 47.32
08/26/2026 18:37 2 47.32
08/26/2026 18:36 1 47.39
08/26/2026 18:31 2 47.39
08/26/2026 18:30 100 47.37
08/26/2026 18:30 1 47.39
08/26/2026 18:30 100 47.39
08/26/2026 18:30 19 47.39
08/26/2026 18:30 38 47.36
08/26/2026 18:30 82 47.36
08/26/2026 18:30 7 47.36
08/26/2026 18:30 11 47.36
08/26/2026 18:30 127 47.35
08/26/2026 18:30 51 47.35
08/26/2026 18:30 22 47.35
08/26/2026 18:30 6 47.35
08/26/2026 18:30 2 47.35
08/26/2026 18:29 1 47.295
08/26/2026 18:29 22 47.295
08/26/2026 18:27 60 47.35
08/26/2026 18:26 100 47.34
08/26/2026 18:26 10 47.295
08/26/2026 18:23 38 47.28
08/26/2026 18:22 100 47.28
08/26/2026 18:22 100 47.27
08/26/2026 18:22 1 47.25
08/26/2026 18:22 100 47.26
08/26/2026 18:22 2 47.27
08/26/2026 18:22 1 47.28
08/26/2026 18:22 39 47.28
08/26/2026 18:22 100 47.28
08/26/2026 18:22 100 47.29
08/26/2026 18:22 183 47.29
08/26/2026 18:22 183 47.29
08/26/2026 18:22 13 47.29
08/26/2026 18:22 15 47.30
08/26/2026 18:22 100 47.30
08/26/2026 18:22 33 47.32
08/26/2026 18:22 1 47.32
08/26/2026 18:22 2 47.31
08/26/2026 18:22 2 47.31
08/26/2026 18:21 1 47.30
08/26/2026 18:21 100 47.30
08/26/2026 18:21 45 47.30
08/26/2026 18:21 50 47.30
08/26/2026 18:21 50 47.30
08/26/2026 18:21 1 47.30
08/26/2026 18:21 1 47.30
08/26/2026 18:21 20 47.30
08/26/2026 18:21 95 47.31
08/26/2026 18:21 1 47.32
08/26/2026 18:21 1 47.33
08/26/2026 18:19 240 47.33
08/26/2026 18:18 7 47.39
08/26/2026 18:16 2 47.35
08/26/2026 18:16 100 47.35
08/26/2026 18:16 100 47.35
08/26/2026 18:16 1 47.35
08/26/2026 18:16 2 47.36
08/26/2026 18:16 2 47.39
08/26/2026 18:16 22 47.32
08/26/2026 18:16 8 47.32
08/26/2026 18:16 19 47.32
08/26/2026 18:16 19 47.32
08/26/2026 18:16 11 47.32
08/26/2026 18:16 1 47.33
08/26/2026 18:16 60 47.33
08/26/2026 18:16 40 47.33
08/26/2026 18:16 5 47.34
08/26/2026 18:16 5 47.34
08/26/2026 18:16 10 47.36
08/26/2026 18:16 111 47.37
08/26/2026 18:16 5 47.37
08/26/2026 18:16 10 47.37
08/26/2026 18:16 10 47.37
08/26/2026 18:15 100 47.415
08/26/2026 18:15 100 47.41
08/26/2026 18:15 100 47.38
08/26/2026 18:15 60 47.38
08/26/2026 18:15 42 47.37
08/26/2026 18:15 100 47.37
08/26/2026 18:15 39 47.38
08/26/2026 18:15 1 47.38
08/26/2026 18:15 100 47.39
08/26/2026 18:15 99 47.39
08/26/2026 18:15 1 47.39
08/26/2026 18:15 1 47.39
08/26/2026 18:15 99 47.40
08/26/2026 18:15 201 47.40
08/26/2026 18:15 1 47.40
08/26/2026 18:15 82 47.40
08/26/2026 18:15 82 47.41
08/26/2026 18:15 18 47.40
08/26/2026 18:15 100 47.40
08/26/2026 18:15 100 47.40
08/26/2026 18:15 82 47.41
08/26/2026 18:15 1 47.42
08/26/2026 18:15 1 47.42
08/26/2026 18:15 86 47.42
08/26/2026 18:15 20 47.43
08/26/2026 18:15 32 47.45
08/26/2026 18:15 37 47.46
08/26/2026 18:15 42 47.46
08/26/2026 18:15 7 47.46
08/26/2026 18:15 1 47.46
08/26/2026 18:15 2 47.46
08/26/2026 18:15 100 47.46
08/26/2026 18:15 82 47.47
08/26/2026 18:14 1 47.56
08/26/2026 18:13 9 47.525
08/26/2026 18:12 4 47.57
08/26/2026 18:11 19 47.52
08/26/2026 18:11 81 47.52
08/26/2026 18:11 100 47.52
08/26/2026 18:11 59 47.52
08/26/2026 18:11 41 47.52
08/26/2026 18:11 52 47.52
08/26/2026 18:11 30 47.52
08/26/2026 18:11 18 47.52
08/26/2026 18:11 87 47.52
08/26/2026 18:11 5 47.52
08/26/2026 18:11 8 47.52
08/26/2026 18:11 100 47.52
08/26/2026 18:11 17 47.51
08/26/2026 18:11 6 47.51
08/26/2026 18:09 100 47.46
08/26/2026 18:09 37 47.42
08/26/2026 18:09 60 47.42
08/26/2026 18:09 1 47.42
08/26/2026 18:09 1 47.42
08/26/2026 18:09 1 47.42
08/26/2026 18:09 100 47.42
08/26/2026 18:09 82 47.43
08/26/2026 18:09 1 47.43
08/26/2026 18:09 15 47.45
08/26/2026 18:09 100 47.47
08/26/2026 18:09 100 47.50
08/26/2026 18:09 100 47.50
08/26/2026 18:07 200 47.47
08/26/2026 18:07 82 47.50
08/26/2026 18:07 18 47.50
08/26/2026 18:07 46 47.50
08/26/2026 18:07 2 47.50
08/26/2026 18:07 52 47.50
08/26/2026 18:07 27 47.50
08/26/2026 18:07 30 47.50
08/26/2026 18:07 34 47.50
08/26/2026 18:05 12 47.49
08/26/2026 18:05 27 47.49
08/26/2026 18:05 73 47.48
08/26/2026 18:05 100 47.47
08/26/2026 18:05 100 47.44
08/26/2026 18:05 38 47.44
08/26/2026 18:05 100 47.44
08/26/2026 18:05 14 47.43
08/26/2026 18:05 22 47.41
08/26/2026 18:05 100 47.41
08/26/2026 18:05 100 47.40
08/26/2026 18:05 240 47.40
08/26/2026 18:05 100 47.40
08/26/2026 18:05 18 47.355
08/26/2026 18:05 5 47.33
08/26/2026 18:05 100 47.34
08/26/2026 18:05 53 47.34
08/26/2026 18:05 7 47.34
08/26/2026 18:05 100 47.34
08/26/2026 18:05 2 47.34
08/26/2026 18:05 1 47.36
08/26/2026 18:05 22 47.35
08/26/2026 18:05 100 47.35
08/26/2026 18:05 1 47.37
08/26/2026 18:05 1 47.37
08/26/2026 18:05 100 47.37
08/26/2026 18:05 1 47.37
08/26/2026 18:05 1 47.37
08/26/2026 18:05 1 47.37
08/26/2026 18:05 8 47.38
08/26/2026 18:05 2 47.38
08/26/2026 18:04 1 47.40
08/26/2026 18:04 1 47.40
08/26/2026 18:04 11 47.405
08/26/2026 18:04 3 47.40
08/26/2026 18:04 40 47.38
08/26/2026 18:04 20 47.38
08/26/2026 18:04 1 47.43
08/26/2026 18:01 1 47.39
08/26/2026 18:00 1 47.43
08/26/2026 18:00 91 47.41
08/26/2026 17:59 1 47.42
08/26/2026 17:58 1 47.46
08/26/2026 17:58 1 47.425
08/26/2026 17:54 38 47.49
08/26/2026 17:54 67 47.49
08/26/2026 17:54 28 47.49
08/26/2026 17:54 5 47.49
08/26/2026 17:54 100 47.49
08/26/2026 17:54 95 47.48
08/26/2026 17:52 100 47.44
08/26/2026 17:52 100 47.45
08/26/2026 17:52 2 47.46
08/26/2026 17:51 1 47.49
08/26/2026 17:51 5 47.51
08/26/2026 17:51 100 47.52
08/26/2026 17:51 20 47.54
08/26/2026 17:51 2 47.54
08/26/2026 17:51 100 47.54
08/26/2026 17:51 82 47.55
08/26/2026 17:51 5 47.55
08/26/2026 17:51 5 47.55
08/26/2026 17:51 1 47.55
08/26/2026 17:51 1 47.55
08/26/2026 17:51 18 47.55
08/26/2026 17:51 4 47.55
08/26/2026 17:51 20 47.55
08/26/2026 17:51 1 47.55
08/26/2026 17:51 25 47.56
08/26/2026 17:51 25 47.56
08/26/2026 17:51 50 47.56
08/26/2026 17:50 96 47.59
08/26/2026 17:49 4 47.59
08/26/2026 17:47 2 47.64
08/26/2026 17:46 1 47.64
08/26/2026 17:46 100 47.60
08/26/2026 17:44 2 47.60
08/26/2026 17:44 2 47.60
08/26/2026 17:43 5 47.65
08/26/2026 17:43 11 47.64
08/26/2026 17:43 15 47.63
08/26/2026 17:43 7 47.63
08/26/2026 17:40 8 47.57
08/26/2026 17:40 2 47.57
08/26/2026 17:39 5 47.53
08/26/2026 17:39 5 47.55
08/26/2026 17:39 1 47.52
08/26/2026 17:39 4 47.52
08/26/2026 17:39 3 47.54
08/26/2026 17:39 44 47.54
08/26/2026 17:39 11 47.54
08/26/2026 17:39 39 47.54
08/26/2026 17:39 44 47.54
08/26/2026 17:39 11 47.54
08/26/2026 17:39 100 47.55
08/26/2026 17:39 100 47.55
08/26/2026 17:39 10 47.56
08/26/2026 17:39 17 47.54
08/26/2026 17:39 31 47.53
08/26/2026 17:39 69 47.53
08/26/2026 17:39 31 47.52
08/26/2026 17:39 27 47.52
08/26/2026 17:39 31 47.52
08/26/2026 17:38 5 47.51
08/26/2026 17:38 76 47.50
08/26/2026 17:38 6 47.50
08/26/2026 17:38 12 47.485
08/26/2026 17:38 82 47.485
08/26/2026 17:37 100 47.47
08/26/2026 17:37 100 47.47
08/26/2026 17:37 60 47.46
08/26/2026 17:37 40 47.445
08/26/2026 17:37 19 47.45
08/26/2026 17:36 60 47.43
08/26/2026 17:36 1 47.475
08/26/2026 17:33 1 47.465
08/26/2026 17:33 60 47.42
08/26/2026 17:31 3 47.465
08/26/2026 17:31 9 47.465
08/26/2026 17:31 16 47.465
08/26/2026 17:31 1 47.465
08/26/2026 17:31 24 47.465
08/26/2026 17:31 25 47.465
08/26/2026 17:30 33 47.465
08/26/2026 17:30 7 47.465
08/26/2026 17:30 100 47.465
08/26/2026 17:29 60 47.43
08/26/2026 17:29 8 47.465
08/26/2026 17:28 17 47.42
08/26/2026 17:27 3 47.44
08/26/2026 17:27 3 47.44
08/26/2026 17:27 54 47.45
08/26/2026 17:27 25 47.45
08/26/2026 17:27 21 47.45
08/26/2026 17:27 20 47.45
08/26/2026 17:27 1 47.45
08/26/2026 17:27 30 47.46
08/26/2026 17:27 50 47.46
08/26/2026 17:27 13 47.46
08/26/2026 17:27 1 47.46
08/26/2026 17:27 100 47.46
08/26/2026 17:23 1 47.45
08/26/2026 17:22 100 47.49
08/26/2026 17:22 10 47.49
08/26/2026 17:22 10 47.50
08/26/2026 17:22 1 47.50
08/26/2026 17:22 1 47.50
08/26/2026 17:22 5 47.50
08/26/2026 17:22 5 47.50
08/26/2026 17:22 54 47.51
08/26/2026 17:22 6 47.51
08/26/2026 17:22 1 47.51
08/26/2026 17:22 10 47.51
08/26/2026 17:22 1 47.53
08/26/2026 17:22 1 47.53
08/26/2026 17:22 8 47.54
08/26/2026 17:22 40 47.55
08/26/2026 17:22 2 47.55
08/26/2026 17:22 20 47.55
08/26/2026 17:22 15 47.55
08/26/2026 17:22 44 47.56
08/26/2026 17:22 56 47.56
08/26/2026 17:22 61 47.56
08/26/2026 17:22 1 47.56
08/26/2026 17:22 37 47.56
08/26/2026 17:22 5 47.56
08/26/2026 17:22 1 47.56
08/26/2026 17:22 100 47.56
08/26/2026 17:21 82 47.57
08/26/2026 17:19 2 47.61
08/26/2026 17:19 8 47.61
08/26/2026 17:19 2 47.61
08/26/2026 17:19 11 47.62
08/26/2026 17:19 6 47.61
08/26/2026 17:19 5 47.595
08/26/2026 17:18 2 47.59
08/26/2026 17:18 34 47.59
08/26/2026 17:18 3 47.59
08/26/2026 17:18 63 47.59
08/26/2026 17:18 2 47.58
08/26/2026 17:18 17 47.58
08/26/2026 17:18 19 47.58
08/26/2026 17:18 40 47.58
08/26/2026 17:18 40 47.58
08/26/2026 17:17 50 47.57
08/26/2026 17:17 8 47.545
08/26/2026 17:17 10 47.545
08/26/2026 17:17 8 47.545
08/26/2026 17:17 8 47.545
08/26/2026 17:17 8 47.545
08/26/2026 17:17 8 47.545
08/26/2026 17:13 10 47.54
08/26/2026 17:13 10 47.54
08/26/2026 17:13 2 47.54
08/26/2026 17:13 5 47.54
08/26/2026 17:13 2 47.54
08/26/2026 17:13 2 47.54
08/26/2026 17:11 2 47.53
08/26/2026 17:11 5 47.53
08/26/2026 17:11 15 47.53
08/26/2026 17:11 25 47.53
08/26/2026 17:11 25 47.53
08/26/2026 17:11 5 47.53
08/26/2026 17:11 15 47.53
08/26/2026 17:11 10 47.53
08/26/2026 17:11 25 47.53
08/26/2026 17:11 7 47.53
08/26/2026 17:11 1 47.53
08/26/2026 17:11 3 47.53
08/26/2026 17:11 1 47.53
08/26/2026 17:11 92 47.53
08/26/2026 17:10 60 47.50
08/26/2026 17:10 240 47.50
08/26/2026 17:10 16 47.48
08/26/2026 17:10 24 47.48
08/26/2026 17:10 1 47.48
08/26/2026 17:10 7 47.48
08/26/2026 17:10 8 47.48
08/26/2026 17:10 2 47.48
08/26/2026 17:10 8 47.48
08/26/2026 17:10 1 47.48
08/26/2026 17:09 25 47.50
08/26/2026 17:09 90 47.52
08/26/2026 17:09 10 47.50
08/26/2026 17:09 90 47.51
08/26/2026 17:09 2 47.50
08/26/2026 17:09 2 47.50
08/26/2026 17:09 2 47.50
08/26/2026 17:09 4 47.50
08/26/2026 17:09 15 47.51
08/26/2026 17:09 50 47.51
08/26/2026 17:09 100 47.51
08/26/2026 17:09 36 47.52
08/26/2026 17:09 90 47.52
08/26/2026 17:09 10 47.52
08/26/2026 17:09 27 47.53
08/26/2026 17:09 1 47.53
08/26/2026 17:09 1 47.53
08/26/2026 17:09 10 47.56
08/26/2026 17:09 100 47.55
08/26/2026 17:09 100 47.55
08/26/2026 17:09 100 47.55
08/26/2026 17:08 25 47.57
08/26/2026 17:08 90 47.61
08/26/2026 17:08 15 47.57
08/26/2026 17:08 77 47.57
08/26/2026 17:08 23 47.57
08/26/2026 17:08 100 47.57
08/26/2026 17:08 82 47.58
08/26/2026 17:08 94 47.58
08/26/2026 17:08 6 47.58
08/26/2026 17:08 94 47.58
08/26/2026 17:05 100 47.59
08/26/2026 17:05 70 47.60
08/26/2026 17:05 30 47.60
08/26/2026 17:05 1 47.61
08/26/2026 17:05 30 47.64
08/26/2026 17:05 21 47.68
08/26/2026 17:05 25 47.68
08/26/2026 17:04 100 47.70
08/26/2026 17:04 2 47.71
08/26/2026 17:04 90 47.73
08/26/2026 17:04 4 47.72
08/26/2026 17:04 100 47.73
08/26/2026 17:04 1 47.77
08/26/2026 17:04 1 47.77
08/26/2026 17:04 1 47.77
08/26/2026 17:04 18 47.78
08/26/2026 17:04 3 47.78
08/26/2026 17:04 25 47.78
08/26/2026 17:03 2 47.78
08/26/2026 17:03 2 47.78
08/26/2026 17:03 25 47.78
08/26/2026 17:03 25 47.78
08/26/2026 17:03 82 47.805
08/26/2026 17:02 1 47.805
08/26/2026 17:00 15 47.85
08/26/2026 17:00 1 47.78
08/26/2026 17:00 47 47.76
08/26/2026 17:00 53 47.76
08/26/2026 17:00 31 47.76
08/26/2026 16:59 60 47.655
08/26/2026 16:58 1 47.67
08/26/2026 16:58 22 47.65
08/26/2026 16:58 22 47.64
08/26/2026 16:58 6 47.63
08/26/2026 16:58 50 47.54
08/26/2026 16:58 50 47.54
08/26/2026 16:58 50 47.54
08/26/2026 16:58 90 47.54
08/26/2026 16:58 40 47.54
08/26/2026 16:58 10 47.54
08/26/2026 16:57 43 47.50
08/26/2026 16:57 6 47.535
08/26/2026 16:56 1 47.60
08/26/2026 16:56 30 47.60
08/26/2026 16:55 15 47.60
08/26/2026 16:55 100 47.60
08/26/2026 16:55 6 47.57
08/26/2026 16:55 12 47.53
08/26/2026 16:55 200 47.46
08/26/2026 16:55 2 47.46
08/26/2026 16:55 98 47.46
08/26/2026 16:55 2 47.45
08/26/2026 16:55 100 47.39
08/26/2026 16:55 5 47.36
08/26/2026 16:54 1 47.40
08/26/2026 16:54 1 47.40
08/26/2026 16:50 169 47.465
08/26/2026 16:49 30 47.52
08/26/2026 16:49 1 47.52
08/26/2026 16:49 100 47.50
08/26/2026 16:49 100 47.50
08/26/2026 16:49 22 47.50
08/26/2026 16:49 22 47.50
08/26/2026 16:49 6 47.415
08/26/2026 16:49 25 47.395
08/26/2026 16:48 2 47.39
08/26/2026 16:48 25 47.35
08/26/2026 16:48 25 47.35
08/26/2026 16:48 25 47.35
08/26/2026 16:48 25 47.35
08/26/2026 16:47 8 47.39
08/26/2026 16:47 52 47.39
08/26/2026 16:47 10 47.39
08/26/2026 16:47 6 47.39
08/26/2026 16:47 21 47.39
08/26/2026 16:47 13 47.39
08/26/2026 16:47 1 47.32
08/26/2026 16:47 100 47.26
08/26/2026 16:47 22 47.26
08/26/2026 16:47 22 47.26
08/26/2026 16:47 100 47.26
08/26/2026 16:47 100 47.24
08/26/2026 16:45 1 47.13
08/26/2026 16:45 1 47.20
08/26/2026 16:45 100 47.20
08/26/2026 16:45 40 47.20
08/26/2026 16:45 1 47.21
08/26/2026 16:45 8 47.36
08/26/2026 16:45 11 47.36
08/26/2026 16:45 17 47.36
08/26/2026 16:45 55 47.34
08/26/2026 16:45 17 47.34
08/26/2026 16:45 28 47.34
08/26/2026 16:45 6 47.35
08/26/2026 16:45 170 47.33
08/26/2026 16:45 100 47.33
08/26/2026 16:45 17 47.32
08/26/2026 16:45 100 47.31
08/26/2026 16:45 35 47.29
08/26/2026 16:45 42 47.28
08/26/2026 16:45 8 47.28
08/26/2026 16:45 42 47.28
08/26/2026 16:45 69 47.27
08/26/2026 16:45 8 47.25
08/26/2026 16:45 42 47.25
08/26/2026 16:45 50 47.25
08/26/2026 16:45 3 47.24
08/26/2026 16:44 9 47.24
08/26/2026 16:43 100 47.23
08/26/2026 16:43 100 47.175
08/26/2026 16:43 50 47.175
08/26/2026 16:43 2 47.175
08/26/2026 16:43 6 47.175
08/26/2026 16:43 29 47.175
08/26/2026 16:43 40 47.175
08/26/2026 16:42 100 47.17
08/26/2026 16:42 90 47.17
08/26/2026 16:42 10 47.17
08/26/2026 16:42 100 47.17
08/26/2026 16:41 42 47.05
08/26/2026 16:41 1 47.06
08/26/2026 16:41 1 47.06
08/26/2026 16:40 40 47.10
08/26/2026 16:37 24 47.19
08/26/2026 16:37 52 47.20
08/26/2026 16:37 24 47.20
08/26/2026 16:37 22 47.20
08/26/2026 16:37 2 47.20
08/26/2026 16:37 159 47.20
08/26/2026 16:37 9 47.20
08/26/2026 16:37 48 47.21
08/26/2026 16:37 22 47.21
08/26/2026 16:37 22 47.21
08/26/2026 16:37 18 47.21
08/26/2026 16:37 6 47.22
08/26/2026 16:37 94 47.22
08/26/2026 16:37 1 47.23
08/26/2026 16:37 1 47.23
08/26/2026 16:36 182 47.28
08/26/2026 16:36 200 47.28
08/26/2026 16:36 105 47.28
08/26/2026 16:36 407 47.28
08/26/2026 16:36 1 47.29
08/26/2026 16:36 8 47.29
08/26/2026 16:36 64 47.29
08/26/2026 16:36 25 47.29
08/26/2026 16:36 2 47.37
08/26/2026 16:36 103 47.34
08/26/2026 16:36 3 47.33
08/26/2026 16:36 48 47.34
08/26/2026 16:36 22 47.34
08/26/2026 16:36 46 47.35
08/26/2026 16:36 54 47.35
08/26/2026 16:36 10 47.35
08/26/2026 16:36 22 47.35
08/26/2026 16:36 73 47.36
08/26/2026 16:36 27 47.36
08/26/2026 16:36 48 47.36
08/26/2026 16:36 2 47.37
08/26/2026 16:36 98 47.37
08/26/2026 16:36 2 47.37
08/26/2026 16:36 78 47.37
08/26/2026 16:36 1 47.37
08/26/2026 16:36 1 47.37
08/26/2026 16:36 99 47.37
08/26/2026 16:36 1 47.38
08/26/2026 16:36 1 47.38
08/26/2026 16:36 82 47.38
08/26/2026 16:29 17 47.41
08/26/2026 16:29 37 47.43
08/26/2026 16:27 70 47.44
08/26/2026 16:27 10 47.44
08/26/2026 16:27 10 47.44
08/26/2026 16:27 10 47.44
08/26/2026 16:27 10 47.44
08/26/2026 16:27 6 47.44
08/26/2026 16:26 25 47.49
08/26/2026 16:26 25 47.49
08/26/2026 16:26 25 47.49
08/26/2026 16:26 25 47.49
08/26/2026 16:26 97 47.45
08/26/2026 16:26 15 47.45
08/26/2026 16:26 3 47.45
08/26/2026 16:26 1 47.45
08/26/2026 16:26 1 47.50
08/26/2026 16:26 47 47.53
08/26/2026 16:26 1 47.53
08/26/2026 16:26 80 47.52
08/26/2026 16:26 100 47.53
08/26/2026 16:26 7 47.58
08/26/2026 16:26 2 47.57
08/26/2026 16:26 4 47.55
08/26/2026 16:26 9 47.55
08/26/2026 16:26 1 47.55
08/26/2026 16:26 6 47.54
08/26/2026 16:26 3 47.54
08/26/2026 16:25 1 47.50
08/26/2026 16:25 100 47.50
08/26/2026 16:25 2 47.50
08/26/2026 16:25 1 47.49
08/26/2026 16:25 1 47.49
08/26/2026 16:24 1 47.49
08/26/2026 16:24 1 47.48
08/26/2026 16:18 8 47.54
08/26/2026 16:18 100 47.48
08/26/2026 16:18 2 47.50
08/26/2026 16:18 75 47.51
08/26/2026 16:18 25 47.51
08/26/2026 16:18 100 47.51
08/26/2026 16:18 75 47.50
08/26/2026 16:18 25 47.50
08/26/2026 16:16 25 47.43
08/26/2026 16:16 23 47.42
08/26/2026 16:16 2 47.42
08/26/2026 16:16 10 47.41
08/26/2026 16:16 75 47.42
08/26/2026 16:16 25 47.41
08/26/2026 16:16 25 47.42
08/26/2026 16:16 25 47.42
08/26/2026 16:16 25 47.42
08/26/2026 16:16 25 47.42
08/26/2026 16:16 20 47.41
08/26/2026 16:16 5 47.41
08/26/2026 16:16 15 47.42
08/26/2026 16:16 23 47.47
08/26/2026 16:16 94 47.50
08/26/2026 16:16 100 47.50
08/26/2026 16:16 70 47.50
08/26/2026 16:16 30 47.50
08/26/2026 16:16 75 47.50
08/26/2026 16:16 25 47.50
08/26/2026 16:16 75 47.49
08/26/2026 16:16 25 47.49
08/26/2026 16:16 100 47.48
08/26/2026 16:15 240 47.395
08/26/2026 16:15 200 47.395
08/26/2026 16:13 1 47.41
08/26/2026 16:13 21 47.41
08/26/2026 16:13 2 47.50
08/26/2026 16:13 1 47.50
08/26/2026 16:13 1 47.53
08/26/2026 16:13 147 47.53
08/26/2026 16:13 1 47.54
08/26/2026 16:13 100 47.54
08/26/2026 16:13 56 47.54
08/26/2026 16:13 3 47.55
08/26/2026 16:11 100 47.57
08/26/2026 16:09 6 47.74
08/26/2026 16:09 60 47.57
08/26/2026 16:07 100 47.71
08/26/2026 16:07 1 47.73
08/26/2026 16:07 20 47.75
08/26/2026 16:07 22 47.76
08/26/2026 16:07 1 47.81
08/26/2026 16:07 100 47.83
08/26/2026 16:07 5 47.84
08/26/2026 16:05 100 48.025
08/26/2026 15:59 10 48.185
08/26/2026 15:56 1 48.15
08/26/2026 15:52 100 48.15
08/26/2026 15:52 1 48.15
08/26/2026 15:52 20 48.27
08/26/2026 15:52 100 48.27
08/26/2026 15:52 300 48.28
08/26/2026 15:52 1 48.29
08/26/2026 15:52 45 48.30
08/26/2026 15:51 1 48.35
08/26/2026 15:49 8 48.505
08/26/2026 15:48 51 48.30
08/26/2026 15:45 75 48.19
08/26/2026 15:45 25 48.19
08/26/2026 15:45 40 48.19
08/26/2026 15:45 76 48.14
08/26/2026 15:45 75 48.19
08/26/2026 15:45 25 48.19
08/26/2026 15:45 565 48.14
08/26/2026 15:43 29 48.18
08/26/2026 15:43 2 48.18
08/26/2026 15:43 100 48.18
08/26/2026 15:43 32 48.18
08/26/2026 15:43 132 48.17
08/26/2026 15:43 2 48.17
08/26/2026 15:43 25 48.17
08/26/2026 15:42 21 48.09
08/26/2026 15:40 100 47.92
08/26/2026 15:40 46 47.98
08/26/2026 15:40 106 47.98
08/26/2026 15:40 48 47.98
08/26/2026 15:40 2 47.98
08/26/2026 15:40 6 47.98
08/26/2026 15:40 2 47.98
08/26/2026 15:40 6 47.98
08/26/2026 15:40 2 47.98
08/26/2026 15:40 82 47.98
08/26/2026 15:40 12 47.98
08/26/2026 15:40 94 47.97
08/26/2026 15:40 106 47.97
08/26/2026 15:40 10 47.93
08/26/2026 15:40 100 47.78
08/26/2026 15:40 100 47.81
08/26/2026 15:40 100 47.83
08/26/2026 15:38 1 48.43
08/26/2026 15:37 25 48.175
08/26/2026 15:33 18 48.065
08/26/2026 15:32 25 48.065
08/26/2026 15:32 10 47.98
08/26/2026 15:32 10 47.98
08/26/2026 15:32 40 47.97
08/26/2026 15:32 20 47.97
08/26/2026 15:32 20 47.97
08/26/2026 15:32 20 47.97
08/26/2026 15:32 2 47.76
08/26/2026 15:32 23 47.98
08/26/2026 15:31 1 48.11
08/26/2026 15:31 42 47.99
08/26/2026 15:31 38 48.21
08/26/2026 15:31 100 48.115
08/26/2026 15:31 38 47.85
08/26/2026 15:31 5 47.84
08/26/2026 15:30 3220 48.02