Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
48.17
-0.51
(
-1.05% )
|
48.15
|
200 |
48.17
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 48.17 |
| 08/26/2026 22:00 | 83450 | 48.17 |
| 08/26/2026 21:59 | 219 | 48.15 |
| 08/26/2026 21:59 | 92 | 48.15 |
| 08/26/2026 21:59 | 64 | 48.18 |
| 08/26/2026 21:59 | 17 | 48.18 |
| 08/26/2026 21:59 | 4 | 48.15 |
| 08/26/2026 21:59 | 2 | 48.15 |
| 08/26/2026 21:59 | 17 | 48.18 |
| 08/26/2026 21:59 | 66 | 48.18 |
| 08/26/2026 21:59 | 100 | 48.17 |
| 08/26/2026 21:59 | 100 | 48.17 |
| 08/26/2026 21:59 | 184 | 48.17 |
| 08/26/2026 21:59 | 1 | 48.17 |
| 08/26/2026 21:59 | 15 | 48.17 |
| 08/26/2026 21:59 | 2 | 48.17 |
| 08/26/2026 21:59 | 1 | 48.18 |
| 08/26/2026 21:59 | 3 | 48.18 |
| 08/26/2026 21:59 | 1 | 48.18 |
| 08/26/2026 21:59 | 1 | 48.18 |
| 08/26/2026 21:59 | 70 | 48.18 |
| 08/26/2026 21:59 | 16 | 48.18 |
| 08/26/2026 21:59 | 1 | 48.17 |
| 08/26/2026 21:59 | 1 | 48.15 |
| 08/26/2026 21:59 | 1 | 48.17 |
| 08/26/2026 21:59 | 100 | 48.16 |
| 08/26/2026 21:59 | 51 | 48.16 |
| 08/26/2026 21:59 | 100 | 48.16 |
| 08/26/2026 21:59 | 100 | 48.16 |
| 08/26/2026 21:59 | 34 | 48.15 |
| 08/26/2026 21:59 | 389 | 48.14 |
| 08/26/2026 21:59 | 100 | 48.15 |
| 08/26/2026 21:59 | 211 | 48.15 |
| 08/26/2026 21:59 | 100 | 48.15 |
| 08/26/2026 21:59 | 100 | 48.17 |
| 08/26/2026 21:59 | 22 | 48.16 |
| 08/26/2026 21:59 | 100 | 48.16 |
| 08/26/2026 21:59 | 109 | 48.16 |
| 08/26/2026 21:59 | 95 | 48.18 |
| 08/26/2026 21:59 | 62 | 48.185 |
| 08/26/2026 21:59 | 105 | 48.18 |
| 08/26/2026 21:59 | 211 | 48.18 |
| 08/26/2026 21:59 | 48 | 48.20 |
| 08/26/2026 21:59 | 51 | 48.20 |
| 08/26/2026 21:59 | 122 | 48.19 |
| 08/26/2026 21:59 | 378 | 48.19 |
| 08/26/2026 21:59 | 49 | 48.20 |
| 08/26/2026 21:59 | 51 | 48.19 |
| 08/26/2026 21:59 | 44 | 48.19 |
| 08/26/2026 21:59 | 4 | 48.19 |
| 08/26/2026 21:59 | 2 | 48.185 |
| 08/26/2026 21:59 | 1 | 48.19 |
| 08/26/2026 21:59 | 32 | 48.19 |
| 08/26/2026 21:59 | 68 | 48.19 |
| 08/26/2026 21:59 | 13 | 48.18 |
| 08/26/2026 21:59 | 100 | 48.18 |
| 08/26/2026 21:59 | 277 | 48.18 |
| 08/26/2026 21:59 | 63 | 48.18 |
| 08/26/2026 21:59 | 1 | 48.19 |
| 08/26/2026 21:59 | 73 | 48.18 |
| 08/26/2026 21:59 | 25 | 48.20 |
| 08/26/2026 21:59 | 100 | 48.19 |
| 08/26/2026 21:59 | 25 | 48.19 |
| 08/26/2026 21:59 | 50 | 48.19 |
| 08/26/2026 21:59 | 54 | 48.19 |
| 08/26/2026 21:59 | 1 | 48.16 |
| 08/26/2026 21:59 | 13 | 48.16 |
| 08/26/2026 21:59 | 12 | 48.17 |
| 08/26/2026 21:59 | 100 | 48.19 |
| 08/26/2026 21:59 | 608 | 48.19 |
| 08/26/2026 21:59 | 1 | 48.19 |
| 08/26/2026 21:59 | 1 | 48.205 |
| 08/26/2026 21:59 | 9 | 48.205 |
| 08/26/2026 21:59 | 77 | 48.17 |
| 08/26/2026 21:59 | 11 | 48.17 |
| 08/26/2026 21:59 | 21 | 48.17 |
| 08/26/2026 21:59 | 4 | 48.18 |
| 08/26/2026 21:59 | 3 | 48.20 |
| 08/26/2026 21:59 | 10 | 48.20 |
| 08/26/2026 21:59 | 42 | 48.19 |
| 08/26/2026 21:59 | 1 | 48.19 |
| 08/26/2026 21:59 | 400 | 48.19 |
| 08/26/2026 21:59 | 258 | 48.19 |
| 08/26/2026 21:59 | 92 | 48.19 |
| 08/26/2026 21:59 | 8 | 48.19 |
| 08/26/2026 21:59 | 28 | 48.20 |
| 08/26/2026 21:59 | 72 | 48.20 |
| 08/26/2026 21:59 | 3 | 48.20 |
| 08/26/2026 21:59 | 46 | 48.19 |
| 08/26/2026 21:59 | 32 | 48.19 |
| 08/26/2026 21:59 | 18 | 48.19 |
| 08/26/2026 21:59 | 100 | 48.19 |
| 08/26/2026 21:59 | 1 | 48.19 |
| 08/26/2026 21:59 | 50 | 48.19 |
| 08/26/2026 21:59 | 5 | 48.19 |
| 08/26/2026 21:59 | 3 | 48.19 |
| 08/26/2026 21:59 | 100 | 48.19 |
| 08/26/2026 21:59 | 4 | 48.19 |
| 08/26/2026 21:59 | 100 | 48.19 |
| 08/26/2026 21:59 | 10 | 48.19 |
| 08/26/2026 21:59 | 60 | 48.19 |
| 08/26/2026 21:59 | 51 | 48.19 |
| 08/26/2026 21:59 | 1 | 48.19 |
| 08/26/2026 21:59 | 41 | 48.18 |
| 08/26/2026 21:59 | 8 | 48.18 |
| 08/26/2026 21:59 | 1 | 48.17 |
| 08/26/2026 21:59 | 5 | 48.18 |
| 08/26/2026 21:59 | 45 | 48.18 |
| 08/26/2026 21:59 | 5 | 48.18 |
| 08/26/2026 21:59 | 83 | 48.175 |
| 08/26/2026 21:59 | 16 | 48.17 |
| 08/26/2026 21:59 | 100 | 48.17 |
| 08/26/2026 21:59 | 90 | 48.17 |
| 08/26/2026 21:59 | 93 | 48.16 |
| 08/26/2026 21:59 | 44 | 48.16 |
| 08/26/2026 21:59 | 1 | 48.16 |
| 08/26/2026 21:59 | 11 | 48.17 |
| 08/26/2026 21:59 | 100 | 48.17 |
| 08/26/2026 21:59 | 1 | 48.16 |
| 08/26/2026 21:59 | 100 | 48.16 |
| 08/26/2026 21:59 | 100 | 48.16 |
| 08/26/2026 21:59 | 200 | 48.17 |
| 08/26/2026 21:59 | 25 | 48.18 |
| 08/26/2026 21:59 | 100 | 48.18 |
| 08/26/2026 21:59 | 75 | 48.18 |
| 08/26/2026 21:59 | 100 | 48.18 |
| 08/26/2026 21:59 | 100 | 48.18 |
| 08/26/2026 21:59 | 100 | 48.18 |
| 08/26/2026 21:59 | 1 | 48.18 |
| 08/26/2026 21:59 | 10 | 48.18 |
| 08/26/2026 21:59 | 100 | 48.18 |
| 08/26/2026 21:59 | 100 | 48.18 |
| 08/26/2026 21:59 | 400 | 48.18 |
| 08/26/2026 21:59 | 11 | 48.18 |
| 08/26/2026 21:59 | 5 | 48.18 |
| 08/26/2026 21:59 | 83 | 48.18 |
| 08/26/2026 21:59 | 217 | 48.18 |
| 08/26/2026 21:59 | 1 | 48.19 |
| 08/26/2026 21:59 | 27 | 48.18 |
| 08/26/2026 21:59 | 176 | 48.18 |
| 08/26/2026 21:59 | 1 | 48.18 |
| 08/26/2026 21:59 | 227 | 48.18 |
| 08/26/2026 21:59 | 57 | 48.19 |
| 08/26/2026 21:59 | 150 | 48.19 |
| 08/26/2026 21:59 | 58 | 48.19 |
| 08/26/2026 21:59 | 28 | 48.19 |
| 08/26/2026 21:59 | 1 | 48.18 |
| 08/26/2026 21:59 | 5 | 48.14 |
| 08/26/2026 21:59 | 17 | 48.14 |
| 08/26/2026 21:59 | 300 | 48.14 |
| 08/26/2026 21:59 | 300 | 48.15 |
| 08/26/2026 21:59 | 10 | 48.15 |
| 08/26/2026 21:59 | 10 | 48.18 |
| 08/26/2026 21:58 | 24 | 48.18 |
| 08/26/2026 21:58 | 17 | 48.19 |
| 08/26/2026 21:58 | 35 | 48.19 |
| 08/26/2026 21:58 | 100 | 48.19 |
| 08/26/2026 21:58 | 51 | 48.19 |
| 08/26/2026 21:58 | 54 | 48.18 |
| 08/26/2026 21:58 | 55 | 48.17 |
| 08/26/2026 21:58 | 54 | 48.15 |
| 08/26/2026 21:58 | 500 | 48.15 |
| 08/26/2026 21:58 | 100 | 48.15 |
| 08/26/2026 21:58 | 53 | 48.15 |
| 08/26/2026 21:58 | 100 | 48.15 |
| 08/26/2026 21:58 | 47 | 48.14 |
| 08/26/2026 21:58 | 52 | 48.14 |
| 08/26/2026 21:58 | 53 | 48.13 |
| 08/26/2026 21:58 | 218 | 48.12 |
| 08/26/2026 21:58 | 51 | 48.11 |
| 08/26/2026 21:58 | 100 | 48.11 |
| 08/26/2026 21:58 | 100 | 48.10 |
| 08/26/2026 21:58 | 200 | 48.10 |
| 08/26/2026 21:58 | 1176 | 48.10 |
| 08/26/2026 21:58 | 188 | 48.10 |
| 08/26/2026 21:58 | 12 | 48.10 |
| 08/26/2026 21:58 | 700 | 48.11 |
| 08/26/2026 21:58 | 400 | 48.11 |
| 08/26/2026 21:58 | 300 | 48.11 |
| 08/26/2026 21:58 | 200 | 48.11 |
| 08/26/2026 21:58 | 200 | 48.11 |
| 08/26/2026 21:58 | 2 | 48.11 |
| 08/26/2026 21:58 | 89 | 48.11 |
| 08/26/2026 21:58 | 9 | 48.11 |
| 08/26/2026 21:58 | 102 | 48.11 |
| 08/26/2026 21:58 | 100 | 48.12 |
| 08/26/2026 21:58 | 100 | 48.13 |
| 08/26/2026 21:58 | 1 | 48.13 |
| 08/26/2026 21:58 | 100 | 48.13 |
| 08/26/2026 21:58 | 100 | 48.13 |
| 08/26/2026 21:58 | 3 | 48.13 |
| 08/26/2026 21:58 | 100 | 48.13 |
| 08/26/2026 21:58 | 182 | 48.13 |
| 08/26/2026 21:58 | 5 | 48.13 |
| 08/26/2026 21:58 | 5 | 48.13 |
| 08/26/2026 21:58 | 100 | 48.13 |
| 08/26/2026 21:58 | 1 | 48.13 |
| 08/26/2026 21:58 | 5 | 48.13 |
| 08/26/2026 21:58 | 300 | 48.13 |
| 08/26/2026 21:58 | 6 | 48.13 |
| 08/26/2026 21:58 | 200 | 48.13 |
| 08/26/2026 21:58 | 12 | 48.13 |
| 08/26/2026 21:58 | 9 | 48.13 |
| 08/26/2026 21:58 | 25 | 48.14 |
| 08/26/2026 21:58 | 10 | 48.14 |
| 08/26/2026 21:58 | 300 | 48.14 |
| 08/26/2026 21:58 | 240 | 48.14 |
| 08/26/2026 21:58 | 330 | 48.15 |
| 08/26/2026 21:58 | 159 | 48.15 |
| 08/26/2026 21:58 | 1 | 48.15 |
| 08/26/2026 21:58 | 3 | 48.14 |
| 08/26/2026 21:58 | 100 | 48.16 |
| 08/26/2026 21:58 | 30 | 48.18 |
| 08/26/2026 21:58 | 25 | 48.18 |
| 08/26/2026 21:58 | 25 | 48.18 |
| 08/26/2026 21:58 | 25 | 48.18 |
| 08/26/2026 21:58 | 25 | 48.18 |
| 08/26/2026 21:58 | 50 | 48.18 |
| 08/26/2026 21:58 | 20 | 48.18 |
| 08/26/2026 21:58 | 20 | 48.18 |
| 08/26/2026 21:58 | 4 | 48.19 |
| 08/26/2026 21:58 | 1 | 48.22 |
| 08/26/2026 21:58 | 5 | 48.245 |
| 08/26/2026 21:58 | 240 | 48.25 |
| 08/26/2026 21:58 | 5 | 48.25 |
| 08/26/2026 21:58 | 1 | 48.26 |
| 08/26/2026 21:58 | 14 | 48.26 |
| 08/26/2026 21:58 | 14 | 48.26 |
| 08/26/2026 21:58 | 20 | 48.26 |
| 08/26/2026 21:58 | 1 | 48.26 |
| 08/26/2026 21:58 | 1 | 48.27 |
| 08/26/2026 21:58 | 1 | 48.27 |
| 08/26/2026 21:58 | 1 | 48.27 |
| 08/26/2026 21:58 | 14 | 48.27 |
| 08/26/2026 21:58 | 14 | 48.27 |
| 08/26/2026 21:58 | 26 | 48.27 |
| 08/26/2026 21:58 | 15 | 48.27 |
| 08/26/2026 21:58 | 11 | 48.27 |
| 08/26/2026 21:58 | 4 | 48.27 |
| 08/26/2026 21:58 | 96 | 48.27 |
| 08/26/2026 21:58 | 14 | 48.27 |
| 08/26/2026 21:58 | 14 | 48.27 |
| 08/26/2026 21:58 | 10 | 48.27 |
| 08/26/2026 21:58 | 10 | 48.27 |
| 08/26/2026 21:58 | 100 | 48.27 |
| 08/26/2026 21:58 | 9 | 48.27 |
| 08/26/2026 21:58 | 9 | 48.27 |
| 08/26/2026 21:58 | 9 | 48.27 |
| 08/26/2026 21:58 | 9 | 48.27 |
| 08/26/2026 21:58 | 34 | 48.27 |
| 08/26/2026 21:58 | 20 | 48.27 |
| 08/26/2026 21:58 | 20 | 48.27 |
| 08/26/2026 21:58 | 1 | 48.27 |
| 08/26/2026 21:58 | 1 | 48.27 |
| 08/26/2026 21:58 | 1 | 48.27 |
| 08/26/2026 21:58 | 81 | 48.29 |
| 08/26/2026 21:58 | 100 | 48.29 |
| 08/26/2026 21:58 | 11 | 48.29 |
| 08/26/2026 21:58 | 100 | 48.30 |
| 08/26/2026 21:58 | 100 | 48.30 |
| 08/26/2026 21:58 | 100 | 48.30 |
| 08/26/2026 21:58 | 100 | 48.30 |
| 08/26/2026 21:58 | 1 | 48.31 |
| 08/26/2026 21:58 | 4 | 48.31 |
| 08/26/2026 21:58 | 4 | 48.31 |
| 08/26/2026 21:58 | 5 | 48.31 |
| 08/26/2026 21:58 | 1 | 48.31 |
| 08/26/2026 21:58 | 5 | 48.31 |
| 08/26/2026 21:58 | 9 | 48.31 |
| 08/26/2026 21:58 | 10 | 48.31 |
| 08/26/2026 21:58 | 200 | 48.31 |
| 08/26/2026 21:58 | 100 | 48.31 |
| 08/26/2026 21:58 | 100 | 48.31 |
| 08/26/2026 21:58 | 200 | 48.31 |
| 08/26/2026 21:58 | 100 | 48.31 |
| 08/26/2026 21:58 | 14 | 48.31 |
| 08/26/2026 21:58 | 34 | 48.31 |
| 08/26/2026 21:58 | 10 | 48.31 |
| 08/26/2026 21:58 | 2 | 48.31 |
| 08/26/2026 21:58 | 100 | 48.31 |
| 08/26/2026 21:58 | 100 | 48.32 |
| 08/26/2026 21:58 | 28 | 48.32 |
| 08/26/2026 21:58 | 72 | 48.32 |
| 08/26/2026 21:58 | 100 | 48.32 |
| 08/26/2026 21:58 | 100 | 48.32 |
| 08/26/2026 21:58 | 28 | 48.32 |
| 08/26/2026 21:58 | 72 | 48.32 |
| 08/26/2026 21:58 | 100 | 48.32 |
| 08/26/2026 21:58 | 28 | 48.32 |
| 08/26/2026 21:58 | 72 | 48.32 |
| 08/26/2026 21:58 | 32 | 48.32 |
| 08/26/2026 21:58 | 32 | 48.32 |
| 08/26/2026 21:58 | 32 | 48.32 |
| 08/26/2026 21:58 | 32 | 48.32 |
| 08/26/2026 21:58 | 32 | 48.32 |
| 08/26/2026 21:58 | 100 | 48.32 |
| 08/26/2026 21:58 | 100 | 48.32 |
| 08/26/2026 21:58 | 100 | 48.32 |
| 08/26/2026 21:58 | 4 | 48.31 |
| 08/26/2026 21:58 | 4 | 48.31 |
| 08/26/2026 21:58 | 200 | 48.30 |
| 08/26/2026 21:58 | 100 | 48.27 |
| 08/26/2026 21:58 | 30 | 48.29 |
| 08/26/2026 21:58 | 34 | 48.28 |
| 08/26/2026 21:58 | 195 | 48.28 |
| 08/26/2026 21:58 | 20 | 48.28 |
| 08/26/2026 21:58 | 80 | 48.28 |
| 08/26/2026 21:58 | 100 | 48.28 |
| 08/26/2026 21:58 | 20 | 48.27 |
| 08/26/2026 21:58 | 2 | 48.27 |
| 08/26/2026 21:58 | 25 | 48.25 |
| 08/26/2026 21:58 | 25 | 48.25 |
| 08/26/2026 21:58 | 29 | 48.25 |
| 08/26/2026 21:58 | 29 | 48.25 |
| 08/26/2026 21:58 | 20 | 48.25 |
| 08/26/2026 21:58 | 100 | 48.25 |
| 08/26/2026 21:58 | 3 | 48.25 |
| 08/26/2026 21:58 | 2 | 48.25 |
| 08/26/2026 21:58 | 1 | 48.25 |
| 08/26/2026 21:58 | 1 | 48.25 |
| 08/26/2026 21:58 | 32 | 48.25 |
| 08/26/2026 21:58 | 1 | 48.25 |
| 08/26/2026 21:58 | 1 | 48.25 |
| 08/26/2026 21:58 | 2 | 48.25 |
| 08/26/2026 21:58 | 160 | 48.25 |
| 08/26/2026 21:58 | 167 | 48.25 |
| 08/26/2026 21:58 | 29 | 48.25 |
| 08/26/2026 21:58 | 274 | 48.22 |
| 08/26/2026 21:57 | 300 | 48.23 |
| 08/26/2026 21:57 | 20 | 48.22 |
| 08/26/2026 21:57 | 165 | 48.22 |
| 08/26/2026 21:57 | 35 | 48.22 |
| 08/26/2026 21:57 | 5 | 48.20 |
| 08/26/2026 21:57 | 79 | 48.20 |
| 08/26/2026 21:57 | 21 | 48.20 |
| 08/26/2026 21:57 | 31 | 48.20 |
| 08/26/2026 21:57 | 1 | 48.20 |
| 08/26/2026 21:57 | 12 | 48.17 |
| 08/26/2026 21:57 | 30 | 48.17 |
| 08/26/2026 21:57 | 1 | 48.17 |
| 08/26/2026 21:57 | 1 | 48.17 |
| 08/26/2026 21:57 | 1 | 48.17 |
| 08/26/2026 21:57 | 1 | 48.17 |
| 08/26/2026 21:57 | 33 | 48.17 |
| 08/26/2026 21:57 | 90 | 48.16 |
| 08/26/2026 21:57 | 154 | 48.16 |
| 08/26/2026 21:57 | 145 | 48.16 |
| 08/26/2026 21:57 | 1 | 48.16 |
| 08/26/2026 21:57 | 34 | 48.15 |
| 08/26/2026 21:57 | 100 | 48.15 |
| 08/26/2026 21:57 | 97 | 48.14 |
| 08/26/2026 21:57 | 20 | 48.14 |
| 08/26/2026 21:57 | 20 | 48.14 |
| 08/26/2026 21:57 | 100 | 48.14 |
| 08/26/2026 21:57 | 300 | 48.14 |
| 08/26/2026 21:57 | 100 | 48.14 |
| 08/26/2026 21:57 | 100 | 48.14 |
| 08/26/2026 21:57 | 35 | 48.14 |
| 08/26/2026 21:57 | 4 | 48.15 |
| 08/26/2026 21:57 | 189 | 48.15 |
| 08/26/2026 21:57 | 10 | 48.15 |
| 08/26/2026 21:57 | 1 | 48.16 |
| 08/26/2026 21:57 | 32 | 48.16 |
| 08/26/2026 21:57 | 1 | 48.14 |
| 08/26/2026 21:57 | 64 | 48.14 |
| 08/26/2026 21:57 | 100 | 48.14 |
| 08/26/2026 21:57 | 100 | 48.14 |
| 08/26/2026 21:57 | 11 | 48.14 |
| 08/26/2026 21:57 | 11 | 48.14 |
| 08/26/2026 21:57 | 100 | 48.14 |
| 08/26/2026 21:57 | 100 | 48.14 |
| 08/26/2026 21:57 | 4 | 48.15 |
| 08/26/2026 21:57 | 132 | 48.16 |
| 08/26/2026 21:57 | 8 | 48.15 |
| 08/26/2026 21:57 | 12 | 48.15 |
| 08/26/2026 21:57 | 100 | 48.15 |
| 08/26/2026 21:57 | 100 | 48.15 |
| 08/26/2026 21:57 | 100 | 48.15 |
| 08/26/2026 21:57 | 60 | 48.15 |
| 08/26/2026 21:57 | 5 | 48.15 |
| 08/26/2026 21:57 | 5 | 48.15 |
| 08/26/2026 21:57 | 158 | 48.15 |
| 08/26/2026 21:57 | 42 | 48.15 |
| 08/26/2026 21:57 | 39 | 48.15 |
| 08/26/2026 21:57 | 125 | 48.16 |
| 08/26/2026 21:57 | 175 | 48.16 |
| 08/26/2026 21:57 | 84 | 48.16 |
| 08/26/2026 21:57 | 200 | 48.16 |
| 08/26/2026 21:57 | 25 | 48.17 |
| 08/26/2026 21:57 | 100 | 48.18 |
| 08/26/2026 21:57 | 60 | 48.18 |
| 08/26/2026 21:57 | 40 | 48.18 |
| 08/26/2026 21:57 | 100 | 48.18 |
| 08/26/2026 21:57 | 100 | 48.18 |
| 08/26/2026 21:57 | 80 | 48.21 |
| 08/26/2026 21:57 | 63 | 48.21 |
| 08/26/2026 21:57 | 3 | 48.21 |
| 08/26/2026 21:57 | 25 | 48.23 |
| 08/26/2026 21:57 | 48 | 48.23 |
| 08/26/2026 21:57 | 2 | 48.23 |
| 08/26/2026 21:57 | 50 | 48.24 |
| 08/26/2026 21:57 | 100 | 48.23 |
| 08/26/2026 21:57 | 66 | 48.23 |
| 08/26/2026 21:57 | 1 | 48.23 |
| 08/26/2026 21:57 | 99 | 48.23 |
| 08/26/2026 21:57 | 100 | 48.24 |
| 08/26/2026 21:57 | 100 | 48.24 |
| 08/26/2026 21:57 | 163 | 48.27 |
| 08/26/2026 21:57 | 37 | 48.27 |
| 08/26/2026 21:57 | 4 | 48.28 |
| 08/26/2026 21:57 | 15 | 48.28 |
| 08/26/2026 21:57 | 100 | 48.28 |
| 08/26/2026 21:57 | 100 | 48.27 |
| 08/26/2026 21:57 | 60 | 48.27 |
| 08/26/2026 21:57 | 100 | 48.27 |
| 08/26/2026 21:57 | 5 | 48.27 |
| 08/26/2026 21:57 | 500 | 48.27 |
| 08/26/2026 21:57 | 100 | 48.27 |
| 08/26/2026 21:57 | 120 | 48.27 |
| 08/26/2026 21:57 | 13 | 48.27 |
| 08/26/2026 21:57 | 6 | 48.27 |
| 08/26/2026 21:57 | 23 | 48.27 |
| 08/26/2026 21:57 | 96 | 48.26 |
| 08/26/2026 21:57 | 700 | 48.25 |
| 08/26/2026 21:56 | 20 | 48.21 |
| 08/26/2026 21:56 | 22 | 48.22 |
| 08/26/2026 21:56 | 48 | 48.22 |
| 08/26/2026 21:56 | 50 | 48.22 |
| 08/26/2026 21:56 | 2 | 48.22 |
| 08/26/2026 21:56 | 100 | 48.25 |
| 08/26/2026 21:56 | 100 | 48.26 |
| 08/26/2026 21:56 | 3 | 48.29 |
| 08/26/2026 21:56 | 50 | 48.28 |
| 08/26/2026 21:56 | 24 | 48.275 |
| 08/26/2026 21:56 | 18 | 48.275 |
| 08/26/2026 21:56 | 6 | 48.275 |
| 08/26/2026 21:56 | 4 | 48.275 |
| 08/26/2026 21:56 | 128 | 48.27 |
| 08/26/2026 21:56 | 5 | 48.28 |
| 08/26/2026 21:56 | 100 | 48.29 |
| 08/26/2026 21:56 | 9 | 48.30 |
| 08/26/2026 21:56 | 71 | 48.31 |
| 08/26/2026 21:56 | 10 | 48.31 |
| 08/26/2026 21:56 | 9 | 48.31 |
| 08/26/2026 21:56 | 2 | 48.31 |
| 08/26/2026 21:56 | 1 | 48.31 |
| 08/26/2026 21:56 | 26 | 48.31 |
| 08/26/2026 21:56 | 9 | 48.31 |
| 08/26/2026 21:56 | 1 | 48.31 |
| 08/26/2026 21:56 | 1 | 48.31 |
| 08/26/2026 21:56 | 14 | 48.31 |
| 08/26/2026 21:56 | 100 | 48.31 |
| 08/26/2026 21:56 | 80 | 48.32 |
| 08/26/2026 21:56 | 200 | 48.32 |
| 08/26/2026 21:56 | 10 | 48.33 |
| 08/26/2026 21:56 | 100 | 48.34 |
| 08/26/2026 21:56 | 100 | 48.34 |
| 08/26/2026 21:56 | 3 | 48.34 |
| 08/26/2026 21:56 | 300 | 48.34 |
| 08/26/2026 21:56 | 11 | 48.34 |
| 08/26/2026 21:56 | 21 | 48.34 |
| 08/26/2026 21:56 | 21 | 48.34 |
| 08/26/2026 21:56 | 100 | 48.34 |
| 08/26/2026 21:56 | 19 | 48.34 |
| 08/26/2026 21:56 | 19 | 48.34 |
| 08/26/2026 21:56 | 1 | 48.34 |
| 08/26/2026 21:56 | 200 | 48.34 |
| 08/26/2026 21:56 | 61 | 48.34 |
| 08/26/2026 21:56 | 5 | 48.34 |
| 08/26/2026 21:56 | 100 | 48.34 |
| 08/26/2026 21:56 | 100 | 48.34 |
| 08/26/2026 21:56 | 10 | 48.34 |
| 08/26/2026 21:56 | 200 | 48.34 |
| 08/26/2026 21:56 | 5 | 48.34 |
| 08/26/2026 21:56 | 100 | 48.35 |
| 08/26/2026 21:56 | 2 | 48.35 |
| 08/26/2026 21:56 | 18 | 48.35 |
| 08/26/2026 21:56 | 1 | 48.35 |
| 08/26/2026 21:56 | 33 | 48.35 |
| 08/26/2026 21:56 | 11 | 48.35 |
| 08/26/2026 21:56 | 1 | 48.35 |
| 08/26/2026 21:56 | 1 | 48.35 |
| 08/26/2026 21:55 | 2 | 48.35 |
| 08/26/2026 21:55 | 5 | 48.35 |
| 08/26/2026 21:55 | 17 | 48.35 |
| 08/26/2026 21:55 | 1 | 48.34 |
| 08/26/2026 21:55 | 25 | 48.32 |
| 08/26/2026 21:55 | 10 | 48.32 |
| 08/26/2026 21:55 | 25 | 48.32 |
| 08/26/2026 21:55 | 30 | 48.33 |
| 08/26/2026 21:55 | 96 | 48.34 |
| 08/26/2026 21:55 | 100 | 48.37 |
| 08/26/2026 21:55 | 4 | 48.37 |
| 08/26/2026 21:55 | 1 | 48.37 |
| 08/26/2026 21:54 | 100 | 48.41 |
| 08/26/2026 21:54 | 69 | 48.41 |
| 08/26/2026 21:54 | 75 | 48.41 |
| 08/26/2026 21:54 | 24 | 48.41 |
| 08/26/2026 21:54 | 1 | 48.41 |
| 08/26/2026 21:54 | 3 | 48.41 |
| 08/26/2026 21:54 | 69 | 48.41 |
| 08/26/2026 21:54 | 2 | 48.41 |
| 08/26/2026 21:54 | 33 | 48.41 |
| 08/26/2026 21:54 | 45 | 48.41 |
| 08/26/2026 21:54 | 1 | 48.42 |
| 08/26/2026 21:54 | 200 | 48.42 |
| 08/26/2026 21:54 | 102 | 48.42 |
| 08/26/2026 21:54 | 98 | 48.42 |
| 08/26/2026 21:54 | 12 | 48.44 |
| 08/26/2026 21:54 | 149 | 48.44 |
| 08/26/2026 21:54 | 51 | 48.44 |
| 08/26/2026 21:54 | 100 | 48.44 |
| 08/26/2026 21:54 | 100 | 48.47 |
| 08/26/2026 21:54 | 50 | 48.46 |
| 08/26/2026 21:54 | 50 | 48.46 |
| 08/26/2026 21:54 | 12 | 48.46 |
| 08/26/2026 21:54 | 53 | 48.50 |
| 08/26/2026 21:54 | 47 | 48.50 |
| 08/26/2026 21:54 | 10 | 48.49 |
| 08/26/2026 21:54 | 100 | 48.49 |
| 08/26/2026 21:54 | 47 | 48.49 |
| 08/26/2026 21:54 | 100 | 48.49 |
| 08/26/2026 21:54 | 75 | 48.53 |
| 08/26/2026 21:54 | 25 | 48.53 |
| 08/26/2026 21:54 | 85 | 48.55 |
| 08/26/2026 21:54 | 159 | 48.55 |
| 08/26/2026 21:54 | 56 | 48.55 |
| 08/26/2026 21:54 | 100 | 48.55 |
| 08/26/2026 21:54 | 3 | 48.55 |
| 08/26/2026 21:54 | 13 | 48.55 |
| 08/26/2026 21:54 | 5 | 48.55 |
| 08/26/2026 21:54 | 100 | 48.55 |
| 08/26/2026 21:54 | 41 | 48.54 |
| 08/26/2026 21:54 | 59 | 48.54 |
| 08/26/2026 21:54 | 100 | 48.54 |
| 08/26/2026 21:54 | 2 | 48.53 |
| 08/26/2026 21:54 | 48 | 48.53 |
| 08/26/2026 21:54 | 100 | 48.50 |
| 08/26/2026 21:54 | 100 | 48.41 |
| 08/26/2026 21:54 | 100 | 48.46 |
| 08/26/2026 21:54 | 100 | 48.41 |
| 08/26/2026 21:54 | 100 | 48.41 |
| 08/26/2026 21:54 | 132 | 48.39 |
| 08/26/2026 21:54 | 100 | 48.39 |
| 08/26/2026 21:54 | 100 | 48.39 |
| 08/26/2026 21:54 | 46 | 48.39 |
| 08/26/2026 21:54 | 14 | 48.39 |
| 08/26/2026 21:53 | 20 | 48.37 |
| 08/26/2026 21:52 | 20 | 48.35 |
| 08/26/2026 21:52 | 36 | 48.35 |
| 08/26/2026 21:52 | 64 | 48.35 |
| 08/26/2026 21:52 | 59 | 48.34 |
| 08/26/2026 21:52 | 20 | 48.33 |
| 08/26/2026 21:52 | 20 | 48.32 |
| 08/26/2026 21:52 | 1 | 48.30 |
| 08/26/2026 21:51 | 32 | 48.29 |
| 08/26/2026 21:51 | 100 | 48.28 |
| 08/26/2026 21:51 | 100 | 48.28 |
| 08/26/2026 21:51 | 100 | 48.27 |
| 08/26/2026 21:51 | 20 | 48.26 |
| 08/26/2026 21:51 | 5 | 48.26 |
| 08/26/2026 21:51 | 10 | 48.26 |
| 08/26/2026 21:51 | 5 | 48.26 |
| 08/26/2026 21:51 | 100 | 48.26 |
| 08/26/2026 21:51 | 15 | 48.25 |
| 08/26/2026 21:51 | 120 | 48.25 |
| 08/26/2026 21:51 | 120 | 48.25 |
| 08/26/2026 21:51 | 120 | 48.25 |
| 08/26/2026 21:51 | 25 | 48.25 |
| 08/26/2026 21:51 | 1 | 48.24 |
| 08/26/2026 21:51 | 7 | 48.235 |
| 08/26/2026 21:51 | 1 | 48.235 |
| 08/26/2026 21:51 | 135 | 48.24 |
| 08/26/2026 21:51 | 1 | 48.22 |
| 08/26/2026 21:51 | 2 | 48.22 |
| 08/26/2026 21:51 | 9 | 48.245 |
| 08/26/2026 21:50 | 12 | 48.245 |
| 08/26/2026 21:50 | 14 | 48.245 |
| 08/26/2026 21:50 | 3 | 48.245 |
| 08/26/2026 21:50 | 3 | 48.245 |
| 08/26/2026 21:49 | 30 | 48.245 |
| 08/26/2026 21:49 | 100 | 48.22 |
| 08/26/2026 21:49 | 22 | 48.22 |
| 08/26/2026 21:49 | 18 | 48.22 |
| 08/26/2026 21:49 | 50 | 48.22 |
| 08/26/2026 21:49 | 50 | 48.22 |
| 08/26/2026 21:49 | 5 | 48.23 |
| 08/26/2026 21:49 | 5 | 48.23 |
| 08/26/2026 21:49 | 30 | 48.23 |
| 08/26/2026 21:49 | 270 | 48.23 |
| 08/26/2026 21:49 | 1 | 48.23 |
| 08/26/2026 21:49 | 11 | 48.23 |
| 08/26/2026 21:49 | 2 | 48.23 |
| 08/26/2026 21:49 | 180 | 48.24 |
| 08/26/2026 21:49 | 20 | 48.24 |
| 08/26/2026 21:49 | 100 | 48.24 |
| 08/26/2026 21:49 | 50 | 48.24 |
| 08/26/2026 21:47 | 14 | 48.28 |
| 08/26/2026 21:47 | 9 | 48.28 |
| 08/26/2026 21:47 | 100 | 48.28 |
| 08/26/2026 21:47 | 72 | 48.28 |
| 08/26/2026 21:47 | 1 | 48.31 |
| 08/26/2026 21:46 | 1 | 48.31 |
| 08/26/2026 21:46 | 1 | 48.31 |
| 08/26/2026 21:46 | 48 | 48.29 |
| 08/26/2026 21:46 | 152 | 48.29 |
| 08/26/2026 21:46 | 100 | 48.29 |
| 08/26/2026 21:45 | 20 | 48.28 |
| 08/26/2026 21:45 | 200 | 48.27 |
| 08/26/2026 21:45 | 58 | 48.27 |
| 08/26/2026 21:45 | 42 | 48.27 |
| 08/26/2026 21:44 | 10 | 48.26 |
| 08/26/2026 21:44 | 10 | 48.26 |
| 08/26/2026 21:44 | 29 | 48.26 |
| 08/26/2026 21:44 | 16 | 48.26 |
| 08/26/2026 21:44 | 10 | 48.26 |
| 08/26/2026 21:44 | 100 | 48.20 |
| 08/26/2026 21:44 | 1 | 48.19 |
| 08/26/2026 21:44 | 100 | 48.19 |
| 08/26/2026 21:44 | 32 | 48.19 |
| 08/26/2026 21:44 | 8 | 48.20 |
| 08/26/2026 21:44 | 92 | 48.20 |
| 08/26/2026 21:44 | 9 | 48.20 |
| 08/26/2026 21:44 | 14 | 48.20 |
| 08/26/2026 21:44 | 1 | 48.20 |
| 08/26/2026 21:44 | 20 | 48.20 |
| 08/26/2026 21:44 | 85 | 48.20 |
| 08/26/2026 21:44 | 15 | 48.20 |
| 08/26/2026 21:44 | 39 | 48.20 |
| 08/26/2026 21:43 | 100 | 48.235 |
| 08/26/2026 21:41 | 100 | 48.235 |
| 08/26/2026 21:41 | 88 | 48.235 |
| 08/26/2026 21:41 | 100 | 48.235 |
| 08/26/2026 21:40 | 100 | 48.235 |
| 08/26/2026 21:40 | 1 | 48.22 |
| 08/26/2026 21:40 | 99 | 48.22 |
| 08/26/2026 21:40 | 1 | 48.22 |
| 08/26/2026 21:40 | 100 | 48.22 |
| 08/26/2026 21:39 | 23 | 48.16 |
| 08/26/2026 21:39 | 100 | 48.185 |
| 08/26/2026 21:39 | 100 | 48.185 |
| 08/26/2026 21:35 | 50 | 48.17 |
| 08/26/2026 21:35 | 55 | 48.17 |
| 08/26/2026 21:35 | 1 | 48.17 |
| 08/26/2026 21:35 | 4 | 48.17 |
| 08/26/2026 21:35 | 100 | 48.18 |
| 08/26/2026 21:34 | 100 | 48.20 |
| 08/26/2026 21:34 | 88 | 48.20 |
| 08/26/2026 21:34 | 2 | 48.21 |
| 08/26/2026 21:34 | 23 | 48.21 |
| 08/26/2026 21:34 | 75 | 48.21 |
| 08/26/2026 21:34 | 23 | 48.21 |
| 08/26/2026 21:33 | 100 | 48.29 |
| 08/26/2026 21:32 | 100 | 48.24 |
| 08/26/2026 21:32 | 67 | 48.23 |
| 08/26/2026 21:32 | 33 | 48.23 |
| 08/26/2026 21:32 | 100 | 48.23 |
| 08/26/2026 21:32 | 50 | 48.23 |
| 08/26/2026 21:32 | 50 | 48.23 |
| 08/26/2026 21:32 | 9 | 48.23 |
| 08/26/2026 21:32 | 100 | 48.23 |
| 08/26/2026 21:28 | 75 | 48.19 |
| 08/26/2026 21:28 | 24 | 48.15 |
| 08/26/2026 21:28 | 203 | 48.16 |
| 08/26/2026 21:28 | 100 | 48.15 |
| 08/26/2026 21:28 | 100 | 48.185 |
| 08/26/2026 21:28 | 100 | 48.18 |
| 08/26/2026 21:28 | 10 | 48.18 |
| 08/26/2026 21:28 | 90 | 48.18 |
| 08/26/2026 21:28 | 100 | 48.18 |
| 08/26/2026 21:28 | 29 | 48.18 |
| 08/26/2026 21:28 | 71 | 48.18 |
| 08/26/2026 21:28 | 60 | 48.18 |
| 08/26/2026 21:28 | 71 | 48.17 |
| 08/26/2026 21:28 | 1 | 48.16 |
| 08/26/2026 21:28 | 10 | 48.16 |
| 08/26/2026 21:28 | 80 | 48.16 |
| 08/26/2026 21:28 | 10 | 48.16 |
| 08/26/2026 21:28 | 16 | 48.12 |
| 08/26/2026 21:28 | 84 | 48.12 |
| 08/26/2026 21:28 | 100 | 48.12 |
| 08/26/2026 21:28 | 21 | 48.12 |
| 08/26/2026 21:28 | 21 | 48.12 |
| 08/26/2026 21:28 | 21 | 48.12 |
| 08/26/2026 21:28 | 21 | 48.12 |
| 08/26/2026 21:28 | 80 | 48.12 |
| 08/26/2026 21:28 | 20 | 48.12 |
| 08/26/2026 21:26 | 100 | 48.13 |
| 08/26/2026 21:25 | 3 | 48.14 |
| 08/26/2026 21:25 | 17 | 48.14 |
| 08/26/2026 21:25 | 3 | 48.15 |
| 08/26/2026 21:25 | 1 | 48.16 |
| 08/26/2026 21:25 | 21 | 48.17 |
| 08/26/2026 21:25 | 100 | 48.17 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 26 | 48.18 |
| 08/26/2026 21:25 | 8 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 26 | 48.18 |
| 08/26/2026 21:25 | 22 | 48.18 |
| 08/26/2026 21:25 | 22 | 48.18 |
| 08/26/2026 21:25 | 46 | 48.18 |
| 08/26/2026 21:25 | 2 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 26 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 14 | 48.18 |
| 08/26/2026 21:25 | 7 | 48.18 |
| 08/26/2026 21:25 | 1 | 48.18 |
| 08/26/2026 21:25 | 46 | 48.19 |
| 08/26/2026 21:25 | 54 | 48.19 |
| 08/26/2026 21:25 | 1 | 48.19 |
| 08/26/2026 21:25 | 25 | 48.19 |
| 08/26/2026 21:25 | 1 | 48.19 |
| 08/26/2026 21:25 | 21 | 48.19 |
| 08/26/2026 21:25 | 21 | 48.19 |
| 08/26/2026 21:25 | 6 | 48.19 |
| 08/26/2026 21:25 | 25 | 48.19 |
| 08/26/2026 21:23 | 100 | 48.205 |
| 08/26/2026 21:22 | 80 | 48.23 |
| 08/26/2026 21:21 | 100 | 48.20 |
| 08/26/2026 21:20 | 100 | 48.16 |
| 08/26/2026 21:20 | 92 | 48.17 |
| 08/26/2026 21:20 | 100 | 48.17 |
| 08/26/2026 21:20 | 26 | 48.17 |
| 08/26/2026 21:20 | 74 | 48.17 |
| 08/26/2026 21:20 | 100 | 48.17 |
| 08/26/2026 21:20 | 22 | 48.19 |
| 08/26/2026 21:20 | 20 | 48.15 |
| 08/26/2026 21:20 | 6 | 48.15 |
| 08/26/2026 21:20 | 100 | 48.14 |
| 08/26/2026 21:20 | 100 | 48.14 |
| 08/26/2026 21:20 | 41 | 48.14 |
| 08/26/2026 21:20 | 100 | 48.13 |
| 08/26/2026 21:20 | 30 | 48.12 |
| 08/26/2026 21:20 | 170 | 48.125 |
| 08/26/2026 21:20 | 48 | 48.13 |
| 08/26/2026 21:20 | 52 | 48.13 |
| 08/26/2026 21:20 | 100 | 48.12 |
| 08/26/2026 21:20 | 59 | 48.13 |
| 08/26/2026 21:20 | 41 | 48.13 |
| 08/26/2026 21:20 | 200 | 48.12 |
| 08/26/2026 21:20 | 100 | 48.13 |
| 08/26/2026 21:20 | 26 | 48.12 |
| 08/26/2026 21:20 | 74 | 48.12 |
| 08/26/2026 21:20 | 126 | 48.12 |
| 08/26/2026 21:20 | 100 | 48.12 |
| 08/26/2026 21:20 | 100 | 48.13 |
| 08/26/2026 21:20 | 100 | 48.13 |
| 08/26/2026 21:20 | 74 | 48.12 |
| 08/26/2026 21:20 | 126 | 48.12 |
| 08/26/2026 21:20 | 50 | 48.12 |
| 08/26/2026 21:20 | 24 | 48.12 |
| 08/26/2026 21:20 | 105 | 48.12 |
| 08/26/2026 21:20 | 200 | 48.12 |
| 08/26/2026 21:20 | 200 | 48.12 |
| 08/26/2026 21:20 | 100 | 48.12 |
| 08/26/2026 21:20 | 100 | 48.12 |
| 08/26/2026 21:20 | 240 | 48.12 |
| 08/26/2026 21:20 | 100 | 48.12 |
| 08/26/2026 21:20 | 240 | 48.11 |
| 08/26/2026 21:20 | 100 | 48.085 |
| 08/26/2026 21:20 | 100 | 48.085 |
| 08/26/2026 21:19 | 100 | 48.04 |
| 08/26/2026 21:18 | 2 | 47.995 |
| 08/26/2026 21:18 | 5 | 47.995 |
| 08/26/2026 21:17 | 3 | 47.995 |
| 08/26/2026 21:13 | 100 | 48.04 |
| 08/26/2026 21:13 | 100 | 48.03 |
| 08/26/2026 21:13 | 5 | 47.99 |
| 08/26/2026 21:13 | 100 | 47.97 |
| 08/26/2026 21:13 | 21 | 47.97 |
| 08/26/2026 21:13 | 25 | 47.97 |
| 08/26/2026 21:13 | 50 | 47.97 |
| 08/26/2026 21:13 | 39 | 47.95 |
| 08/26/2026 21:13 | 104 | 47.97 |
| 08/26/2026 21:13 | 60 | 47.97 |
| 08/26/2026 21:13 | 100 | 47.97 |
| 08/26/2026 21:13 | 200 | 47.95 |
| 08/26/2026 21:13 | 200 | 47.95 |
| 08/26/2026 21:13 | 240 | 47.95 |
| 08/26/2026 21:13 | 100 | 47.94 |
| 08/26/2026 21:13 | 170 | 47.94 |
| 08/26/2026 21:13 | 9 | 47.905 |
| 08/26/2026 21:13 | 97 | 47.905 |
| 08/26/2026 21:09 | 1 | 47.88 |
| 08/26/2026 21:09 | 1 | 47.87 |
| 08/26/2026 21:09 | 1 | 47.87 |
| 08/26/2026 21:09 | 100 | 47.85 |
| 08/26/2026 21:09 | 100 | 47.85 |
| 08/26/2026 21:09 | 4 | 47.86 |
| 08/26/2026 21:09 | 100 | 47.86 |
| 08/26/2026 21:09 | 100 | 47.86 |
| 08/26/2026 21:09 | 47 | 47.89 |
| 08/26/2026 21:09 | 49 | 47.90 |
| 08/26/2026 21:09 | 100 | 47.90 |
| 08/26/2026 21:09 | 1 | 47.91 |
| 08/26/2026 21:09 | 1 | 47.92 |
| 08/26/2026 21:09 | 100 | 47.92 |
| 08/26/2026 21:09 | 100 | 47.93 |
| 08/26/2026 21:09 | 10 | 47.93 |
| 08/26/2026 21:07 | 94 | 47.91 |
| 08/26/2026 21:07 | 170 | 47.93 |
| 08/26/2026 21:07 | 100 | 48.00 |
| 08/26/2026 21:07 | 100 | 47.98 |
| 08/26/2026 21:07 | 99 | 47.98 |
| 08/26/2026 21:07 | 1 | 47.98 |
| 08/26/2026 21:07 | 5 | 47.99 |
| 08/26/2026 21:07 | 95 | 47.99 |
| 08/26/2026 21:07 | 100 | 48.00 |
| 08/26/2026 21:07 | 5 | 48.00 |
| 08/26/2026 21:07 | 5 | 48.01 |
| 08/26/2026 21:07 | 95 | 48.01 |
| 08/26/2026 21:07 | 100 | 48.01 |
| 08/26/2026 21:07 | 10 | 48.01 |
| 08/26/2026 21:07 | 100 | 48.06 |
| 08/26/2026 21:07 | 100 | 48.06 |
| 08/26/2026 21:07 | 240 | 48.06 |
| 08/26/2026 21:07 | 240 | 48.03 |
| 08/26/2026 21:07 | 170 | 48.01 |
| 08/26/2026 21:07 | 80 | 48.02 |
| 08/26/2026 21:07 | 20 | 48.02 |
| 08/26/2026 21:07 | 98 | 48.03 |
| 08/26/2026 21:07 | 2 | 48.03 |
| 08/26/2026 21:07 | 11 | 48.04 |
| 08/26/2026 21:07 | 11 | 48.07 |
| 08/26/2026 21:07 | 1 | 48.04 |
| 08/26/2026 21:07 | 1 | 48.07 |
| 08/26/2026 21:07 | 14 | 48.07 |
| 08/26/2026 21:07 | 6 | 48.07 |
| 08/26/2026 21:07 | 20 | 48.08 |
| 08/26/2026 21:07 | 20 | 48.08 |
| 08/26/2026 21:07 | 6 | 48.09 |
| 08/26/2026 21:07 | 10 | 48.09 |
| 08/26/2026 21:07 | 100 | 48.10 |
| 08/26/2026 21:07 | 3 | 48.10 |
| 08/26/2026 21:07 | 3 | 48.13 |
| 08/26/2026 21:07 | 3 | 48.13 |
| 08/26/2026 21:07 | 3 | 48.13 |
| 08/26/2026 21:07 | 25 | 48.13 |
| 08/26/2026 21:07 | 1 | 48.13 |
| 08/26/2026 21:07 | 71 | 48.13 |
| 08/26/2026 21:07 | 30 | 48.13 |
| 08/26/2026 21:07 | 2 | 48.13 |
| 08/26/2026 21:07 | 10 | 48.13 |
| 08/26/2026 21:07 | 50 | 48.13 |
| 08/26/2026 21:07 | 100 | 48.13 |
| 08/26/2026 21:07 | 25 | 48.14 |
| 08/26/2026 21:07 | 9 | 48.14 |
| 08/26/2026 21:07 | 4 | 48.14 |
| 08/26/2026 21:07 | 96 | 48.14 |
| 08/26/2026 21:07 | 4 | 48.16 |
| 08/26/2026 21:07 | 25 | 48.16 |
| 08/26/2026 21:07 | 25 | 48.16 |
| 08/26/2026 21:07 | 25 | 48.16 |
| 08/26/2026 21:07 | 21 | 48.16 |
| 08/26/2026 21:07 | 4 | 48.16 |
| 08/26/2026 21:06 | 25 | 48.19 |
| 08/26/2026 21:05 | 14 | 48.17 |
| 08/26/2026 21:05 | 4 | 48.17 |
| 08/26/2026 21:05 | 50 | 48.195 |
| 08/26/2026 21:05 | 19 | 48.195 |
| 08/26/2026 21:04 | 27 | 48.205 |
| 08/26/2026 21:04 | 21 | 48.205 |
| 08/26/2026 21:04 | 100 | 48.205 |
| 08/26/2026 21:04 | 20 | 48.205 |
| 08/26/2026 21:04 | 29 | 48.20 |
| 08/26/2026 21:04 | 1 | 48.20 |
| 08/26/2026 21:04 | 70 | 48.20 |
| 08/26/2026 21:04 | 30 | 48.20 |
| 08/26/2026 21:04 | 4 | 48.20 |
| 08/26/2026 21:04 | 100 | 48.22 |
| 08/26/2026 21:04 | 100 | 48.22 |
| 08/26/2026 21:03 | 4 | 48.195 |
| 08/26/2026 20:59 | 6 | 48.16 |
| 08/26/2026 20:58 | 5 | 48.13 |
| 08/26/2026 20:58 | 9 | 48.13 |
| 08/26/2026 20:58 | 6 | 48.15 |
| 08/26/2026 20:57 | 12 | 48.12 |
| 08/26/2026 20:57 | 88 | 48.12 |
| 08/26/2026 20:57 | 9 | 48.12 |
| 08/26/2026 20:57 | 100 | 48.12 |
| 08/26/2026 20:57 | 9 | 48.11 |
| 08/26/2026 20:57 | 11 | 48.10 |
| 08/26/2026 20:57 | 100 | 48.08 |
| 08/26/2026 20:57 | 100 | 48.08 |
| 08/26/2026 20:57 | 20 | 48.08 |
| 08/26/2026 20:57 | 11 | 48.08 |
| 08/26/2026 20:57 | 23 | 48.08 |
| 08/26/2026 20:57 | 100 | 48.08 |
| 08/26/2026 20:57 | 100 | 48.07 |
| 08/26/2026 20:57 | 8 | 48.035 |
| 08/26/2026 20:54 | 10 | 48.03 |
| 08/26/2026 20:54 | 2 | 48.03 |
| 08/26/2026 20:54 | 8 | 48.03 |
| 08/26/2026 20:54 | 8 | 48.03 |
| 08/26/2026 20:54 | 3 | 48.03 |
| 08/26/2026 20:53 | 7 | 48.04 |
| 08/26/2026 20:53 | 8 | 48.04 |
| 08/26/2026 20:53 | 2 | 48.04 |
| 08/26/2026 20:53 | 3 | 48.04 |
| 08/26/2026 20:52 | 22 | 48.01 |
| 08/26/2026 20:52 | 21 | 48.01 |
| 08/26/2026 20:52 | 1 | 48.01 |
| 08/26/2026 20:52 | 20 | 48.01 |
| 08/26/2026 20:52 | 1 | 48.01 |
| 08/26/2026 20:52 | 60 | 48.01 |
| 08/26/2026 20:52 | 100 | 48.01 |
| 08/26/2026 20:52 | 22 | 48.02 |
| 08/26/2026 20:52 | 67 | 48.02 |
| 08/26/2026 20:51 | 3 | 48.02 |
| 08/26/2026 20:51 | 8 | 48.02 |
| 08/26/2026 20:50 | 93 | 48.05 |
| 08/26/2026 20:50 | 8 | 48.02 |
| 08/26/2026 20:50 | 50 | 48.05 |
| 08/26/2026 20:50 | 3 | 48.05 |
| 08/26/2026 20:50 | 2 | 48.05 |
| 08/26/2026 20:50 | 2 | 48.05 |
| 08/26/2026 20:50 | 5 | 48.05 |
| 08/26/2026 20:49 | 12 | 48.045 |
| 08/26/2026 20:49 | 4 | 48.04 |
| 08/26/2026 20:48 | 3 | 48.02 |
| 08/26/2026 20:48 | 1 | 48.02 |
| 08/26/2026 20:48 | 76 | 48.01 |
| 08/26/2026 20:48 | 24 | 48.01 |
| 08/26/2026 20:48 | 15 | 48.01 |
| 08/26/2026 20:48 | 85 | 48.01 |
| 08/26/2026 20:48 | 15 | 48.01 |
| 08/26/2026 20:48 | 59 | 48.01 |
| 08/26/2026 20:48 | 5 | 48.01 |
| 08/26/2026 20:48 | 21 | 48.01 |
| 08/26/2026 20:48 | 5 | 48.01 |
| 08/26/2026 20:48 | 48 | 48.01 |
| 08/26/2026 20:48 | 47 | 48.01 |
| 08/26/2026 20:48 | 1 | 48.01 |
| 08/26/2026 20:48 | 100 | 48.01 |
| 08/26/2026 20:48 | 53 | 48.01 |
| 08/26/2026 20:48 | 18 | 48.01 |
| 08/26/2026 20:48 | 29 | 48.01 |
| 08/26/2026 20:48 | 372 | 48.00 |
| 08/26/2026 20:48 | 100 | 48.00 |
| 08/26/2026 20:48 | 170 | 48.00 |
| 08/26/2026 20:48 | 700 | 48.00 |
| 08/26/2026 20:48 | 900 | 48.00 |
| 08/26/2026 20:47 | 92 | 47.99 |
| 08/26/2026 20:47 | 30 | 47.98 |
| 08/26/2026 20:47 | 3 | 47.98 |
| 08/26/2026 20:47 | 54 | 47.96 |
| 08/26/2026 20:47 | 46 | 47.96 |
| 08/26/2026 20:47 | 100 | 47.985 |
| 08/26/2026 20:46 | 170 | 47.99 |
| 08/26/2026 20:46 | 17 | 47.99 |
| 08/26/2026 20:46 | 21 | 47.99 |
| 08/26/2026 20:46 | 16 | 47.99 |
| 08/26/2026 20:44 | 6 | 47.96 |
| 08/26/2026 20:44 | 3 | 47.96 |
| 08/26/2026 20:43 | 5 | 47.99 |
| 08/26/2026 20:35 | 100 | 47.93 |
| 08/26/2026 20:35 | 17 | 47.93 |
| 08/26/2026 20:35 | 60 | 47.93 |
| 08/26/2026 20:35 | 8 | 47.93 |
| 08/26/2026 20:35 | 8 | 47.93 |
| 08/26/2026 20:35 | 8 | 47.93 |
| 08/26/2026 20:35 | 8 | 47.93 |
| 08/26/2026 20:35 | 8 | 47.93 |
| 08/26/2026 20:35 | 66 | 47.925 |
| 08/26/2026 20:34 | 51 | 47.92 |
| 08/26/2026 20:30 | 35 | 47.85 |
| 08/26/2026 20:30 | 165 | 47.85 |
| 08/26/2026 20:30 | 100 | 47.85 |
| 08/26/2026 20:30 | 6 | 47.85 |
| 08/26/2026 20:30 | 100 | 47.86 |
| 08/26/2026 20:30 | 100 | 47.92 |
| 08/26/2026 20:30 | 18 | 47.90 |
| 08/26/2026 20:30 | 100 | 47.91 |
| 08/26/2026 20:30 | 100 | 47.93 |
| 08/26/2026 20:30 | 10 | 47.93 |
| 08/26/2026 20:30 | 6 | 48.00 |
| 08/26/2026 20:30 | 100 | 48.005 |
| 08/26/2026 20:30 | 100 | 48.005 |
| 08/26/2026 20:30 | 240 | 48.005 |
| 08/26/2026 20:30 | 100 | 48.01 |
| 08/26/2026 20:30 | 39 | 48.03 |
| 08/26/2026 20:30 | 8 | 48.07 |
| 08/26/2026 20:30 | 10 | 48.06 |
| 08/26/2026 20:30 | 1 | 48.03 |
| 08/26/2026 20:30 | 46 | 48.04 |
| 08/26/2026 20:30 | 21 | 48.05 |
| 08/26/2026 20:30 | 1 | 48.08 |
| 08/26/2026 20:30 | 100 | 48.08 |
| 08/26/2026 20:30 | 1 | 48.10 |
| 08/26/2026 20:30 | 41 | 48.10 |
| 08/26/2026 20:29 | 1 | 48.20 |
| 08/26/2026 20:29 | 1 | 48.20 |
| 08/26/2026 20:25 | 6 | 48.09 |
| 08/26/2026 20:25 | 10 | 48.06 |
| 08/26/2026 20:25 | 12 | 48.06 |
| 08/26/2026 20:25 | 27 | 47.99 |
| 08/26/2026 20:23 | 6 | 47.91 |
| 08/26/2026 20:23 | 6 | 47.90 |
| 08/26/2026 20:23 | 11 | 47.86 |
| 08/26/2026 20:23 | 1 | 47.85 |
| 08/26/2026 20:23 | 1 | 47.85 |
| 08/26/2026 20:23 | 12 | 47.84 |
| 08/26/2026 20:23 | 300 | 47.77 |
| 08/26/2026 20:23 | 100 | 47.76 |
| 08/26/2026 20:23 | 240 | 47.76 |
| 08/26/2026 20:23 | 2 | 47.75 |
| 08/26/2026 20:23 | 50 | 47.75 |
| 08/26/2026 20:23 | 44 | 47.75 |
| 08/26/2026 20:23 | 43 | 47.75 |
| 08/26/2026 20:23 | 100 | 47.75 |
| 08/26/2026 20:23 | 7 | 47.76 |
| 08/26/2026 20:23 | 1 | 47.755 |
| 08/26/2026 20:23 | 2 | 47.74 |
| 08/26/2026 20:23 | 1 | 47.74 |
| 08/26/2026 20:23 | 1 | 47.74 |
| 08/26/2026 20:23 | 1 | 47.77 |
| 08/26/2026 20:23 | 1 | 47.74 |
| 08/26/2026 20:23 | 32 | 47.76 |
| 08/26/2026 20:23 | 100 | 47.76 |
| 08/26/2026 20:23 | 1 | 47.77 |
| 08/26/2026 20:23 | 1 | 47.78 |
| 08/26/2026 20:23 | 100 | 47.78 |
| 08/26/2026 20:23 | 1 | 47.78 |
| 08/26/2026 20:23 | 1 | 47.78 |
| 08/26/2026 20:23 | 61 | 47.78 |
| 08/26/2026 20:23 | 4 | 47.78 |
| 08/26/2026 20:23 | 100 | 47.78 |
| 08/26/2026 20:18 | 17 | 47.79 |
| 08/26/2026 20:18 | 17 | 47.79 |
| 08/26/2026 20:17 | 34 | 47.78 |
| 08/26/2026 20:17 | 54 | 47.78 |
| 08/26/2026 20:17 | 70 | 47.78 |
| 08/26/2026 20:17 | 70 | 47.78 |
| 08/26/2026 20:15 | 19 | 47.76 |
| 08/26/2026 20:15 | 50 | 47.76 |
| 08/26/2026 20:15 | 35 | 47.76 |
| 08/26/2026 20:15 | 35 | 47.76 |
| 08/26/2026 20:14 | 43 | 47.75 |
| 08/26/2026 20:14 | 57 | 47.75 |
| 08/26/2026 20:14 | 39 | 47.75 |
| 08/26/2026 20:14 | 7 | 47.75 |
| 08/26/2026 20:14 | 50 | 47.75 |
| 08/26/2026 20:14 | 4 | 47.75 |
| 08/26/2026 20:14 | 1 | 47.73 |
| 08/26/2026 20:14 | 47 | 47.73 |
| 08/26/2026 20:14 | 53 | 47.73 |
| 08/26/2026 20:14 | 73 | 47.72 |
| 08/26/2026 20:14 | 100 | 47.72 |
| 08/26/2026 20:14 | 25 | 47.72 |
| 08/26/2026 20:14 | 101 | 47.72 |
| 08/26/2026 20:14 | 29 | 47.72 |
| 08/26/2026 20:14 | 1 | 47.72 |
| 08/26/2026 20:13 | 1 | 47.72 |
| 08/26/2026 20:11 | 1 | 47.70 |
| 08/26/2026 20:11 | 200 | 47.68 |
| 08/26/2026 20:11 | 5 | 47.66 |
| 08/26/2026 20:11 | 20 | 47.66 |
| 08/26/2026 20:11 | 11 | 47.66 |
| 08/26/2026 20:11 | 2 | 47.67 |
| 08/26/2026 20:11 | 36 | 47.66 |
| 08/26/2026 20:11 | 8 | 47.66 |
| 08/26/2026 20:11 | 3 | 47.65 |
| 08/26/2026 20:11 | 100 | 47.65 |
| 08/26/2026 20:11 | 10 | 47.64 |
| 08/26/2026 20:11 | 30 | 47.64 |
| 08/26/2026 20:11 | 24 | 47.65 |
| 08/26/2026 20:11 | 25 | 47.65 |
| 08/26/2026 20:11 | 25 | 47.65 |
| 08/26/2026 20:11 | 25 | 47.65 |
| 08/26/2026 20:11 | 25 | 47.65 |
| 08/26/2026 20:11 | 25 | 47.65 |
| 08/26/2026 20:11 | 25 | 47.65 |
| 08/26/2026 20:11 | 23 | 47.65 |
| 08/26/2026 20:11 | 2 | 47.65 |
| 08/26/2026 20:11 | 98 | 47.65 |
| 08/26/2026 20:11 | 2 | 47.65 |
| 08/26/2026 20:11 | 23 | 47.64 |
| 08/26/2026 20:10 | 83 | 47.62 |
| 08/26/2026 20:09 | 1 | 47.675 |
| 08/26/2026 20:08 | 7 | 47.675 |
| 08/26/2026 20:08 | 1 | 47.67 |
| 08/26/2026 20:07 | 1 | 47.66 |
| 08/26/2026 20:07 | 9 | 47.61 |
| 08/26/2026 20:07 | 4 | 47.61 |
| 08/26/2026 20:07 | 1 | 47.61 |
| 08/26/2026 20:01 | 5 | 47.63 |
| 08/26/2026 20:01 | 5 | 47.62 |
| 08/26/2026 20:01 | 101 | 47.61 |
| 08/26/2026 20:01 | 15 | 47.61 |
| 08/26/2026 20:01 | 2 | 47.61 |
| 08/26/2026 20:01 | 100 | 47.61 |
| 08/26/2026 20:01 | 100 | 47.62 |
| 08/26/2026 20:01 | 1 | 47.62 |
| 08/26/2026 20:01 | 100 | 47.62 |
| 08/26/2026 20:01 | 2 | 47.63 |
| 08/26/2026 20:01 | 1 | 47.63 |
| 08/26/2026 20:01 | 60 | 47.63 |
| 08/26/2026 20:01 | 1 | 47.64 |
| 08/26/2026 20:01 | 63 | 47.64 |
| 08/26/2026 20:01 | 63 | 47.64 |
| 08/26/2026 20:01 | 10 | 47.64 |
| 08/26/2026 20:01 | 91 | 47.65 |
| 08/26/2026 20:01 | 1 | 47.65 |
| 08/26/2026 20:01 | 1 | 47.65 |
| 08/26/2026 20:01 | 1 | 47.66 |
| 08/26/2026 20:00 | 60 | 47.66 |
| 08/26/2026 20:00 | 47 | 47.66 |
| 08/26/2026 20:00 | 1 | 47.66 |
| 08/26/2026 20:00 | 5 | 47.66 |
| 08/26/2026 20:00 | 52 | 47.66 |
| 08/26/2026 20:00 | 16 | 47.66 |
| 08/26/2026 20:00 | 32 | 47.66 |
| 08/26/2026 20:00 | 1 | 47.67 |
| 08/26/2026 19:58 | 1 | 47.67 |
| 08/26/2026 19:58 | 1 | 47.67 |
| 08/26/2026 19:57 | 75 | 47.67 |
| 08/26/2026 19:57 | 95 | 47.67 |
| 08/26/2026 19:57 | 32 | 47.67 |
| 08/26/2026 19:57 | 1 | 47.68 |
| 08/26/2026 19:57 | 5 | 47.69 |
| 08/26/2026 19:57 | 5 | 47.69 |
| 08/26/2026 19:57 | 5 | 47.69 |
| 08/26/2026 19:57 | 72 | 47.69 |
| 08/26/2026 19:57 | 18 | 47.69 |
| 08/26/2026 19:57 | 10 | 47.69 |
| 08/26/2026 19:57 | 1 | 47.70 |
| 08/26/2026 19:57 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 2 | 47.71 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 1 | 47.70 |
| 08/26/2026 19:56 | 38 | 47.70 |
| 08/26/2026 19:56 | 6 | 47.70 |
| 08/26/2026 19:56 | 2 | 47.735 |
| 08/26/2026 19:53 | 2 | 47.735 |
| 08/26/2026 19:52 | 72 | 47.72 |
| 08/26/2026 19:52 | 1 | 47.72 |
| 08/26/2026 19:52 | 2 | 47.72 |
| 08/26/2026 19:52 | 88 | 47.72 |
| 08/26/2026 19:52 | 5 | 47.72 |
| 08/26/2026 19:52 | 5 | 47.72 |
| 08/26/2026 19:52 | 1 | 47.73 |
| 08/26/2026 19:52 | 7 | 47.75 |
| 08/26/2026 19:52 | 170 | 47.74 |
| 08/26/2026 19:52 | 240 | 47.74 |
| 08/26/2026 19:52 | 15 | 47.735 |
| 08/26/2026 19:52 | 25 | 47.735 |
| 08/26/2026 19:52 | 25 | 47.735 |
| 08/26/2026 19:52 | 25 | 47.735 |
| 08/26/2026 19:52 | 15 | 47.735 |
| 08/26/2026 19:52 | 4 | 47.74 |
| 08/26/2026 19:51 | 95 | 47.73 |
| 08/26/2026 19:51 | 78 | 47.73 |
| 08/26/2026 19:51 | 1 | 47.73 |
| 08/26/2026 19:51 | 21 | 47.73 |
| 08/26/2026 19:51 | 2 | 47.73 |
| 08/26/2026 19:51 | 3 | 47.73 |
| 08/26/2026 19:51 | 1 | 47.74 |
| 08/26/2026 19:51 | 3 | 47.75 |
| 08/26/2026 19:51 | 21 | 47.75 |
| 08/26/2026 19:50 | 5 | 47.765 |
| 08/26/2026 19:50 | 20 | 47.765 |
| 08/26/2026 19:50 | 25 | 47.765 |
| 08/26/2026 19:50 | 1 | 47.765 |
| 08/26/2026 19:49 | 6 | 47.76 |
| 08/26/2026 19:49 | 2 | 47.76 |
| 08/26/2026 19:49 | 8 | 47.76 |
| 08/26/2026 19:49 | 10 | 47.76 |
| 08/26/2026 19:49 | 5 | 47.76 |
| 08/26/2026 19:49 | 25 | 47.76 |
| 08/26/2026 19:49 | 3 | 47.76 |
| 08/26/2026 19:49 | 2 | 47.76 |
| 08/26/2026 19:49 | 1 | 47.76 |
| 08/26/2026 19:49 | 3 | 47.76 |
| 08/26/2026 19:49 | 6 | 47.76 |
| 08/26/2026 19:49 | 36 | 47.77 |
| 08/26/2026 19:49 | 100 | 47.77 |
| 08/26/2026 19:49 | 1 | 47.78 |
| 08/26/2026 19:48 | 9 | 47.78 |
| 08/26/2026 19:48 | 21 | 47.78 |
| 08/26/2026 19:48 | 4 | 47.78 |
| 08/26/2026 19:48 | 20 | 47.78 |
| 08/26/2026 19:48 | 80 | 47.78 |
| 08/26/2026 19:48 | 21 | 47.78 |
| 08/26/2026 19:48 | 60 | 47.78 |
| 08/26/2026 19:48 | 10 | 47.79 |
| 08/26/2026 19:48 | 1 | 47.79 |
| 08/26/2026 19:48 | 21 | 47.79 |
| 08/26/2026 19:48 | 79 | 47.79 |
| 08/26/2026 19:48 | 21 | 47.79 |
| 08/26/2026 19:48 | 1 | 47.80 |
| 08/26/2026 19:48 | 2 | 47.80 |
| 08/26/2026 19:46 | 2 | 47.80 |
| 08/26/2026 19:46 | 2 | 47.80 |
| 08/26/2026 19:46 | 2 | 47.80 |
| 08/26/2026 19:46 | 1 | 47.80 |
| 08/26/2026 19:45 | 100 | 47.81 |
| 08/26/2026 19:43 | 14 | 47.83 |
| 08/26/2026 19:42 | 1 | 47.84 |
| 08/26/2026 19:41 | 2 | 47.83 |
| 08/26/2026 19:41 | 28 | 47.79 |
| 08/26/2026 19:41 | 1 | 47.80 |
| 08/26/2026 19:41 | 1 | 47.80 |
| 08/26/2026 19:41 | 1 | 47.80 |
| 08/26/2026 19:41 | 1 | 47.80 |
| 08/26/2026 19:41 | 2 | 47.81 |
| 08/26/2026 19:40 | 8 | 47.84 |
| 08/26/2026 19:39 | 1 | 47.835 |
| 08/26/2026 19:39 | 138 | 47.835 |
| 08/26/2026 19:39 | 8 | 47.835 |
| 08/26/2026 19:38 | 1 | 47.835 |
| 08/26/2026 19:38 | 1 | 47.835 |
| 08/26/2026 19:38 | 14 | 47.835 |
| 08/26/2026 19:38 | 4 | 47.83 |
| 08/26/2026 19:38 | 34 | 47.84 |
| 08/26/2026 19:38 | 38 | 47.84 |
| 08/26/2026 19:37 | 38 | 47.845 |
| 08/26/2026 19:37 | 88 | 47.84 |
| 08/26/2026 19:37 | 10 | 47.84 |
| 08/26/2026 19:37 | 34 | 47.79 |
| 08/26/2026 19:37 | 38 | 47.77 |
| 08/26/2026 19:37 | 96 | 47.74 |
| 08/26/2026 19:37 | 4 | 47.74 |
| 08/26/2026 19:37 | 37 | 47.75 |
| 08/26/2026 19:37 | 41 | 47.75 |
| 08/26/2026 19:37 | 22 | 47.75 |
| 08/26/2026 19:37 | 15 | 47.75 |
| 08/26/2026 19:37 | 12 | 47.75 |
| 08/26/2026 19:37 | 25 | 47.75 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 11 | 47.75 |
| 08/26/2026 19:37 | 26 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 11 | 47.75 |
| 08/26/2026 19:37 | 26 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 8 | 47.75 |
| 08/26/2026 19:37 | 29 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 34 | 47.76 |
| 08/26/2026 19:37 | 3 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 15 | 47.76 |
| 08/26/2026 19:37 | 22 | 47.76 |
| 08/26/2026 19:37 | 37 | 47.76 |
| 08/26/2026 19:37 | 41 | 47.76 |
| 08/26/2026 19:37 | 35 | 47.75 |
| 08/26/2026 19:37 | 10 | 47.75 |
| 08/26/2026 19:37 | 10 | 47.75 |
| 08/26/2026 19:37 | 1 | 47.77 |
| 08/26/2026 19:37 | 21 | 47.77 |
| 08/26/2026 19:37 | 23 | 47.78 |
| 08/26/2026 19:37 | 21 | 47.78 |
| 08/26/2026 19:37 | 100 | 47.79 |
| 08/26/2026 19:37 | 56 | 47.78 |
| 08/26/2026 19:37 | 44 | 47.78 |
| 08/26/2026 19:37 | 56 | 47.78 |
| 08/26/2026 19:37 | 21 | 47.78 |
| 08/26/2026 19:37 | 21 | 47.78 |
| 08/26/2026 19:37 | 2 | 47.78 |
| 08/26/2026 19:37 | 100 | 47.79 |
| 08/26/2026 19:37 | 100 | 47.79 |
| 08/26/2026 19:37 | 100 | 47.79 |
| 08/26/2026 19:37 | 100 | 47.79 |
| 08/26/2026 19:37 | 19 | 47.78 |
| 08/26/2026 19:37 | 21 | 47.78 |
| 08/26/2026 19:37 | 1 | 47.78 |
| 08/26/2026 19:37 | 1 | 47.78 |
| 08/26/2026 19:37 | 7 | 47.79 |
| 08/26/2026 19:37 | 11 | 47.79 |
| 08/26/2026 19:37 | 2 | 47.79 |
| 08/26/2026 19:37 | 1 | 47.80 |
| 08/26/2026 19:37 | 10 | 47.80 |
| 08/26/2026 19:37 | 13 | 47.80 |
| 08/26/2026 19:37 | 1 | 47.80 |
| 08/26/2026 19:37 | 4 | 47.80 |
| 08/26/2026 19:37 | 1 | 47.80 |
| 08/26/2026 19:37 | 3 | 47.80 |
| 08/26/2026 19:37 | 100 | 47.81 |
| 08/26/2026 19:37 | 1 | 47.81 |
| 08/26/2026 19:37 | 20 | 47.81 |
| 08/26/2026 19:37 | 219 | 47.82 |
| 08/26/2026 19:37 | 21 | 47.82 |
| 08/26/2026 19:37 | 21 | 47.82 |
| 08/26/2026 19:37 | 21 | 47.82 |
| 08/26/2026 19:37 | 80 | 47.81 |
| 08/26/2026 19:37 | 20 | 47.82 |
| 08/26/2026 19:37 | 80 | 47.82 |
| 08/26/2026 19:37 | 20 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 20 | 47.82 |
| 08/26/2026 19:37 | 80 | 47.82 |
| 08/26/2026 19:37 | 20 | 47.82 |
| 08/26/2026 19:37 | 80 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 60 | 47.82 |
| 08/26/2026 19:37 | 40 | 47.82 |
| 08/26/2026 19:37 | 60 | 47.82 |
| 08/26/2026 19:37 | 40 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 37 | 47.82 |
| 08/26/2026 19:37 | 63 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 77 | 47.82 |
| 08/26/2026 19:37 | 23 | 47.82 |
| 08/26/2026 19:37 | 77 | 47.82 |
| 08/26/2026 19:37 | 23 | 47.82 |
| 08/26/2026 19:37 | 77 | 47.82 |
| 08/26/2026 19:37 | 23 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 17 | 47.82 |
| 08/26/2026 19:37 | 83 | 47.82 |
| 08/26/2026 19:37 | 17 | 47.82 |
| 08/26/2026 19:37 | 1 | 47.82 |
| 08/26/2026 19:37 | 82 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 58 | 47.82 |
| 08/26/2026 19:37 | 42 | 47.82 |
| 08/26/2026 19:37 | 58 | 47.82 |
| 08/26/2026 19:37 | 1 | 47.82 |
| 08/26/2026 19:37 | 41 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.82 |
| 08/26/2026 19:37 | 99 | 47.82 |
| 08/26/2026 19:37 | 1 | 47.82 |
| 08/26/2026 19:37 | 99 | 47.82 |
| 08/26/2026 19:37 | 1 | 47.82 |
| 08/26/2026 19:37 | 100 | 47.855 |
| 08/26/2026 19:37 | 1 | 47.89 |
| 08/26/2026 19:36 | 1 | 47.86 |
| 08/26/2026 19:35 | 37 | 47.81 |
| 08/26/2026 19:35 | 24 | 47.81 |
| 08/26/2026 19:35 | 1 | 47.81 |
| 08/26/2026 19:35 | 14 | 47.86 |
| 08/26/2026 19:34 | 22 | 47.86 |
| 08/26/2026 19:34 | 25 | 47.89 |
| 08/26/2026 19:34 | 100 | 47.89 |
| 08/26/2026 19:34 | 73 | 47.91 |
| 08/26/2026 19:34 | 1 | 47.86 |
| 08/26/2026 19:31 | 38 | 47.875 |
| 08/26/2026 19:30 | 1 | 47.875 |
| 08/26/2026 19:30 | 5 | 47.875 |
| 08/26/2026 19:30 | 6 | 47.875 |
| 08/26/2026 19:30 | 6 | 47.875 |
| 08/26/2026 19:30 | 6 | 47.875 |
| 08/26/2026 19:30 | 4 | 47.875 |
| 08/26/2026 19:30 | 2 | 47.875 |
| 08/26/2026 19:30 | 6 | 47.875 |
| 08/26/2026 19:30 | 1 | 47.875 |
| 08/26/2026 19:30 | 5 | 47.875 |
| 08/26/2026 19:30 | 3 | 47.875 |
| 08/26/2026 19:30 | 3 | 47.875 |
| 08/26/2026 19:30 | 6 | 47.875 |
| 08/26/2026 19:30 | 6 | 47.875 |
| 08/26/2026 19:30 | 2 | 47.875 |
| 08/26/2026 19:30 | 4 | 47.875 |
| 08/26/2026 19:30 | 3 | 47.875 |
| 08/26/2026 19:30 | 2 | 47.875 |
| 08/26/2026 19:29 | 1 | 47.86 |
| 08/26/2026 19:25 | 25 | 47.87 |
| 08/26/2026 19:25 | 25 | 47.87 |
| 08/26/2026 19:25 | 25 | 47.87 |
| 08/26/2026 19:25 | 25 | 47.87 |
| 08/26/2026 19:20 | 100 | 47.87 |
| 08/26/2026 19:20 | 25 | 47.86 |
| 08/26/2026 19:20 | 100 | 47.83 |
| 08/26/2026 19:20 | 600 | 47.85 |
| 08/26/2026 19:20 | 9 | 47.85 |
| 08/26/2026 19:20 | 1 | 47.86 |
| 08/26/2026 19:20 | 1 | 47.86 |
| 08/26/2026 19:20 | 2 | 47.87 |
| 08/26/2026 19:20 | 4 | 47.90 |
| 08/26/2026 19:20 | 3 | 47.90 |
| 08/26/2026 19:20 | 3 | 47.90 |
| 08/26/2026 19:20 | 1 | 47.90 |
| 08/26/2026 19:20 | 2 | 47.90 |
| 08/26/2026 19:20 | 4 | 47.94 |
| 08/26/2026 19:20 | 3 | 47.94 |
| 08/26/2026 19:19 | 97 | 47.94 |
| 08/26/2026 19:18 | 100 | 47.91 |
| 08/26/2026 19:18 | 100 | 47.85 |
| 08/26/2026 19:18 | 100 | 47.85 |
| 08/26/2026 19:18 | 6 | 47.85 |
| 08/26/2026 19:18 | 5 | 47.85 |
| 08/26/2026 19:18 | 100 | 47.84 |
| 08/26/2026 19:18 | 12 | 47.84 |
| 08/26/2026 19:18 | 84 | 47.84 |
| 08/26/2026 19:18 | 1 | 47.84 |
| 08/26/2026 19:14 | 4 | 47.775 |
| 08/26/2026 19:14 | 9 | 47.775 |
| 08/26/2026 19:14 | 8 | 47.775 |
| 08/26/2026 19:14 | 4 | 47.775 |
| 08/26/2026 19:14 | 2 | 47.775 |
| 08/26/2026 19:13 | 5 | 47.77 |
| 08/26/2026 19:13 | 100 | 47.77 |
| 08/26/2026 19:10 | 100 | 47.76 |
| 08/26/2026 19:10 | 1 | 47.80 |
| 08/26/2026 19:09 | 7 | 47.76 |
| 08/26/2026 19:08 | 70 | 47.73 |
| 08/26/2026 19:08 | 100 | 47.73 |
| 08/26/2026 19:08 | 100 | 47.73 |
| 08/26/2026 19:08 | 1 | 47.71 |
| 08/26/2026 19:08 | 100 | 47.69 |
| 08/26/2026 19:08 | 100 | 47.69 |
| 08/26/2026 19:08 | 53 | 47.69 |
| 08/26/2026 19:08 | 47 | 47.71 |
| 08/26/2026 19:08 | 53 | 47.71 |
| 08/26/2026 19:08 | 20 | 47.68 |
| 08/26/2026 19:08 | 1 | 47.68 |
| 08/26/2026 19:08 | 20 | 47.68 |
| 08/26/2026 19:08 | 20 | 47.68 |
| 08/26/2026 19:08 | 21 | 47.69 |
| 08/26/2026 19:08 | 21 | 47.69 |
| 08/26/2026 19:08 | 21 | 47.69 |
| 08/26/2026 19:08 | 70 | 47.70 |
| 08/26/2026 19:08 | 30 | 47.70 |
| 08/26/2026 19:08 | 70 | 47.71 |
| 08/26/2026 19:08 | 25 | 47.71 |
| 08/26/2026 19:08 | 1 | 47.71 |
| 08/26/2026 19:08 | 12 | 47.71 |
| 08/26/2026 19:08 | 97 | 47.76 |
| 08/26/2026 19:07 | 55 | 47.76 |
| 08/26/2026 19:07 | 1 | 47.76 |
| 08/26/2026 19:07 | 3 | 47.81 |
| 08/26/2026 19:07 | 82 | 47.81 |
| 08/26/2026 19:06 | 100 | 47.77 |
| 08/26/2026 19:05 | 1 | 47.65 |
| 08/26/2026 19:04 | 1 | 47.64 |
| 08/26/2026 19:04 | 88 | 47.62 |
| 08/26/2026 19:04 | 12 | 47.62 |
| 08/26/2026 19:03 | 54 | 47.58 |
| 08/26/2026 19:03 | 46 | 47.58 |
| 08/26/2026 19:03 | 100 | 47.58 |
| 08/26/2026 19:02 | 6 | 47.58 |
| 08/26/2026 19:02 | 18 | 47.58 |
| 08/26/2026 19:01 | 1 | 47.57 |
| 08/26/2026 19:00 | 25 | 47.54 |
| 08/26/2026 19:00 | 25 | 47.54 |
| 08/26/2026 19:00 | 50 | 47.54 |
| 08/26/2026 19:00 | 8 | 47.53 |
| 08/26/2026 19:00 | 6 | 47.53 |
| 08/26/2026 19:00 | 8 | 47.50 |
| 08/26/2026 19:00 | 100 | 47.52 |
| 08/26/2026 19:00 | 10 | 47.51 |
| 08/26/2026 19:00 | 100 | 47.51 |
| 08/26/2026 18:55 | 100 | 47.45 |
| 08/26/2026 18:55 | 33 | 47.46 |
| 08/26/2026 18:55 | 36 | 47.45 |
| 08/26/2026 18:55 | 100 | 47.44 |
| 08/26/2026 18:55 | 50 | 47.44 |
| 08/26/2026 18:55 | 276 | 47.44 |
| 08/26/2026 18:55 | 74 | 47.44 |
| 08/26/2026 18:55 | 25 | 47.44 |
| 08/26/2026 18:55 | 1 | 47.44 |
| 08/26/2026 18:55 | 24 | 47.44 |
| 08/26/2026 18:55 | 76 | 47.44 |
| 08/26/2026 18:53 | 11 | 47.41 |
| 08/26/2026 18:53 | 100 | 47.39 |
| 08/26/2026 18:53 | 93 | 47.39 |
| 08/26/2026 18:53 | 7 | 47.39 |
| 08/26/2026 18:52 | 82 | 47.36 |
| 08/26/2026 18:52 | 18 | 47.36 |
| 08/26/2026 18:52 | 65 | 47.36 |
| 08/26/2026 18:52 | 20 | 47.36 |
| 08/26/2026 18:52 | 20 | 47.36 |
| 08/26/2026 18:52 | 1 | 47.36 |
| 08/26/2026 18:52 | 64 | 47.36 |
| 08/26/2026 18:52 | 2 | 47.37 |
| 08/26/2026 18:52 | 20 | 47.37 |
| 08/26/2026 18:52 | 75 | 47.37 |
| 08/26/2026 18:52 | 36 | 47.36 |
| 08/26/2026 18:52 | 16 | 47.37 |
| 08/26/2026 18:52 | 1 | 47.37 |
| 08/26/2026 18:52 | 46 | 47.37 |
| 08/26/2026 18:52 | 28 | 47.37 |
| 08/26/2026 18:52 | 72 | 47.37 |
| 08/26/2026 18:52 | 1 | 47.37 |
| 08/26/2026 18:52 | 1 | 47.37 |
| 08/26/2026 18:52 | 75 | 47.39 |
| 08/26/2026 18:52 | 25 | 47.39 |
| 08/26/2026 18:50 | 100 | 47.40 |
| 08/26/2026 18:50 | 100 | 47.405 |
| 08/26/2026 18:50 | 11 | 47.41 |
| 08/26/2026 18:50 | 12 | 47.41 |
| 08/26/2026 18:50 | 11 | 47.40 |
| 08/26/2026 18:50 | 84 | 47.37 |
| 08/26/2026 18:50 | 3 | 47.38 |
| 08/26/2026 18:50 | 6 | 47.38 |
| 08/26/2026 18:50 | 16 | 47.37 |
| 08/26/2026 18:50 | 148 | 47.36 |
| 08/26/2026 18:50 | 52 | 47.36 |
| 08/26/2026 18:50 | 2 | 47.37 |
| 08/26/2026 18:50 | 100 | 47.37 |
| 08/26/2026 18:50 | 100 | 47.37 |
| 08/26/2026 18:50 | 200 | 47.37 |
| 08/26/2026 18:50 | 96 | 47.37 |
| 08/26/2026 18:50 | 4 | 47.37 |
| 08/26/2026 18:50 | 100 | 47.37 |
| 08/26/2026 18:50 | 4 | 47.35 |
| 08/26/2026 18:50 | 96 | 47.35 |
| 08/26/2026 18:50 | 100 | 47.35 |
| 08/26/2026 18:50 | 2 | 47.35 |
| 08/26/2026 18:50 | 9 | 47.35 |
| 08/26/2026 18:50 | 81 | 47.35 |
| 08/26/2026 18:50 | 6 | 47.35 |
| 08/26/2026 18:50 | 2 | 47.35 |
| 08/26/2026 18:50 | 30 | 47.30 |
| 08/26/2026 18:50 | 170 | 47.31 |
| 08/26/2026 18:50 | 16 | 47.35 |
| 08/26/2026 18:50 | 27 | 47.35 |
| 08/26/2026 18:50 | 2 | 47.33 |
| 08/26/2026 18:50 | 3 | 47.33 |
| 08/26/2026 18:50 | 2 | 47.31 |
| 08/26/2026 18:50 | 9 | 47.31 |
| 08/26/2026 18:49 | 2 | 47.33 |
| 08/26/2026 18:49 | 20 | 47.33 |
| 08/26/2026 18:48 | 20 | 47.33 |
| 08/26/2026 18:48 | 25 | 47.31 |
| 08/26/2026 18:46 | 16 | 47.27 |
| 08/26/2026 18:46 | 350 | 47.32 |
| 08/26/2026 18:46 | 100 | 47.32 |
| 08/26/2026 18:46 | 325 | 47.32 |
| 08/26/2026 18:46 | 25 | 47.32 |
| 08/26/2026 18:46 | 25 | 47.32 |
| 08/26/2026 18:46 | 25 | 47.32 |
| 08/26/2026 18:46 | 2 | 47.34 |
| 08/26/2026 18:46 | 19 | 47.34 |
| 08/26/2026 18:45 | 1 | 47.295 |
| 08/26/2026 18:44 | 1 | 47.34 |
| 08/26/2026 18:44 | 1 | 47.295 |
| 08/26/2026 18:43 | 10 | 47.33 |
| 08/26/2026 18:42 | 200 | 47.29 |
| 08/26/2026 18:42 | 20 | 47.34 |
| 08/26/2026 18:41 | 15 | 47.34 |
| 08/26/2026 18:41 | 5 | 47.30 |
| 08/26/2026 18:41 | 4 | 47.30 |
| 08/26/2026 18:41 | 2 | 47.30 |
| 08/26/2026 18:41 | 1 | 47.30 |
| 08/26/2026 18:41 | 3 | 47.30 |
| 08/26/2026 18:41 | 3 | 47.30 |
| 08/26/2026 18:41 | 2 | 47.30 |
| 08/26/2026 18:41 | 170 | 47.29 |
| 08/26/2026 18:41 | 25 | 47.27 |
| 08/26/2026 18:41 | 25 | 47.27 |
| 08/26/2026 18:40 | 10 | 47.24 |
| 08/26/2026 18:38 | 100 | 47.30 |
| 08/26/2026 18:37 | 18 | 47.275 |
| 08/26/2026 18:37 | 20 | 47.28 |
| 08/26/2026 18:37 | 1 | 47.285 |
| 08/26/2026 18:37 | 1 | 47.285 |
| 08/26/2026 18:37 | 1 | 47.285 |
| 08/26/2026 18:37 | 59 | 47.285 |
| 08/26/2026 18:37 | 1 | 47.29 |
| 08/26/2026 18:37 | 11 | 47.29 |
| 08/26/2026 18:37 | 1 | 47.30 |
| 08/26/2026 18:37 | 5 | 47.30 |
| 08/26/2026 18:37 | 1 | 47.30 |
| 08/26/2026 18:37 | 15 | 47.30 |
| 08/26/2026 18:37 | 15 | 47.30 |
| 08/26/2026 18:37 | 4 | 47.30 |
| 08/26/2026 18:37 | 3 | 47.30 |
| 08/26/2026 18:37 | 50 | 47.30 |
| 08/26/2026 18:37 | 92 | 47.30 |
| 08/26/2026 18:37 | 8 | 47.30 |
| 08/26/2026 18:37 | 95 | 47.31 |
| 08/26/2026 18:37 | 2 | 47.31 |
| 08/26/2026 18:37 | 98 | 47.32 |
| 08/26/2026 18:37 | 2 | 47.32 |
| 08/26/2026 18:37 | 2 | 47.32 |
| 08/26/2026 18:36 | 1 | 47.39 |
| 08/26/2026 18:31 | 2 | 47.39 |
| 08/26/2026 18:30 | 100 | 47.37 |
| 08/26/2026 18:30 | 1 | 47.39 |
| 08/26/2026 18:30 | 100 | 47.39 |
| 08/26/2026 18:30 | 19 | 47.39 |
| 08/26/2026 18:30 | 38 | 47.36 |
| 08/26/2026 18:30 | 82 | 47.36 |
| 08/26/2026 18:30 | 7 | 47.36 |
| 08/26/2026 18:30 | 11 | 47.36 |
| 08/26/2026 18:30 | 127 | 47.35 |
| 08/26/2026 18:30 | 51 | 47.35 |
| 08/26/2026 18:30 | 22 | 47.35 |
| 08/26/2026 18:30 | 6 | 47.35 |
| 08/26/2026 18:30 | 2 | 47.35 |
| 08/26/2026 18:29 | 1 | 47.295 |
| 08/26/2026 18:29 | 22 | 47.295 |
| 08/26/2026 18:27 | 60 | 47.35 |
| 08/26/2026 18:26 | 100 | 47.34 |
| 08/26/2026 18:26 | 10 | 47.295 |
| 08/26/2026 18:23 | 38 | 47.28 |
| 08/26/2026 18:22 | 100 | 47.28 |
| 08/26/2026 18:22 | 100 | 47.27 |
| 08/26/2026 18:22 | 1 | 47.25 |
| 08/26/2026 18:22 | 100 | 47.26 |
| 08/26/2026 18:22 | 2 | 47.27 |
| 08/26/2026 18:22 | 1 | 47.28 |
| 08/26/2026 18:22 | 39 | 47.28 |
| 08/26/2026 18:22 | 100 | 47.28 |
| 08/26/2026 18:22 | 100 | 47.29 |
| 08/26/2026 18:22 | 183 | 47.29 |
| 08/26/2026 18:22 | 183 | 47.29 |
| 08/26/2026 18:22 | 13 | 47.29 |
| 08/26/2026 18:22 | 15 | 47.30 |
| 08/26/2026 18:22 | 100 | 47.30 |
| 08/26/2026 18:22 | 33 | 47.32 |
| 08/26/2026 18:22 | 1 | 47.32 |
| 08/26/2026 18:22 | 2 | 47.31 |
| 08/26/2026 18:22 | 2 | 47.31 |
| 08/26/2026 18:21 | 1 | 47.30 |
| 08/26/2026 18:21 | 100 | 47.30 |
| 08/26/2026 18:21 | 45 | 47.30 |
| 08/26/2026 18:21 | 50 | 47.30 |
| 08/26/2026 18:21 | 50 | 47.30 |
| 08/26/2026 18:21 | 1 | 47.30 |
| 08/26/2026 18:21 | 1 | 47.30 |
| 08/26/2026 18:21 | 20 | 47.30 |
| 08/26/2026 18:21 | 95 | 47.31 |
| 08/26/2026 18:21 | 1 | 47.32 |
| 08/26/2026 18:21 | 1 | 47.33 |
| 08/26/2026 18:19 | 240 | 47.33 |
| 08/26/2026 18:18 | 7 | 47.39 |
| 08/26/2026 18:16 | 2 | 47.35 |
| 08/26/2026 18:16 | 100 | 47.35 |
| 08/26/2026 18:16 | 100 | 47.35 |
| 08/26/2026 18:16 | 1 | 47.35 |
| 08/26/2026 18:16 | 2 | 47.36 |
| 08/26/2026 18:16 | 2 | 47.39 |
| 08/26/2026 18:16 | 22 | 47.32 |
| 08/26/2026 18:16 | 8 | 47.32 |
| 08/26/2026 18:16 | 19 | 47.32 |
| 08/26/2026 18:16 | 19 | 47.32 |
| 08/26/2026 18:16 | 11 | 47.32 |
| 08/26/2026 18:16 | 1 | 47.33 |
| 08/26/2026 18:16 | 60 | 47.33 |
| 08/26/2026 18:16 | 40 | 47.33 |
| 08/26/2026 18:16 | 5 | 47.34 |
| 08/26/2026 18:16 | 5 | 47.34 |
| 08/26/2026 18:16 | 10 | 47.36 |
| 08/26/2026 18:16 | 111 | 47.37 |
| 08/26/2026 18:16 | 5 | 47.37 |
| 08/26/2026 18:16 | 10 | 47.37 |
| 08/26/2026 18:16 | 10 | 47.37 |
| 08/26/2026 18:15 | 100 | 47.415 |
| 08/26/2026 18:15 | 100 | 47.41 |
| 08/26/2026 18:15 | 100 | 47.38 |
| 08/26/2026 18:15 | 60 | 47.38 |
| 08/26/2026 18:15 | 42 | 47.37 |
| 08/26/2026 18:15 | 100 | 47.37 |
| 08/26/2026 18:15 | 39 | 47.38 |
| 08/26/2026 18:15 | 1 | 47.38 |
| 08/26/2026 18:15 | 100 | 47.39 |
| 08/26/2026 18:15 | 99 | 47.39 |
| 08/26/2026 18:15 | 1 | 47.39 |
| 08/26/2026 18:15 | 1 | 47.39 |
| 08/26/2026 18:15 | 99 | 47.40 |
| 08/26/2026 18:15 | 201 | 47.40 |
| 08/26/2026 18:15 | 1 | 47.40 |
| 08/26/2026 18:15 | 82 | 47.40 |
| 08/26/2026 18:15 | 82 | 47.41 |
| 08/26/2026 18:15 | 18 | 47.40 |
| 08/26/2026 18:15 | 100 | 47.40 |
| 08/26/2026 18:15 | 100 | 47.40 |
| 08/26/2026 18:15 | 82 | 47.41 |
| 08/26/2026 18:15 | 1 | 47.42 |
| 08/26/2026 18:15 | 1 | 47.42 |
| 08/26/2026 18:15 | 86 | 47.42 |
| 08/26/2026 18:15 | 20 | 47.43 |
| 08/26/2026 18:15 | 32 | 47.45 |
| 08/26/2026 18:15 | 37 | 47.46 |
| 08/26/2026 18:15 | 42 | 47.46 |
| 08/26/2026 18:15 | 7 | 47.46 |
| 08/26/2026 18:15 | 1 | 47.46 |
| 08/26/2026 18:15 | 2 | 47.46 |
| 08/26/2026 18:15 | 100 | 47.46 |
| 08/26/2026 18:15 | 82 | 47.47 |
| 08/26/2026 18:14 | 1 | 47.56 |
| 08/26/2026 18:13 | 9 | 47.525 |
| 08/26/2026 18:12 | 4 | 47.57 |
| 08/26/2026 18:11 | 19 | 47.52 |
| 08/26/2026 18:11 | 81 | 47.52 |
| 08/26/2026 18:11 | 100 | 47.52 |
| 08/26/2026 18:11 | 59 | 47.52 |
| 08/26/2026 18:11 | 41 | 47.52 |
| 08/26/2026 18:11 | 52 | 47.52 |
| 08/26/2026 18:11 | 30 | 47.52 |
| 08/26/2026 18:11 | 18 | 47.52 |
| 08/26/2026 18:11 | 87 | 47.52 |
| 08/26/2026 18:11 | 5 | 47.52 |
| 08/26/2026 18:11 | 8 | 47.52 |
| 08/26/2026 18:11 | 100 | 47.52 |
| 08/26/2026 18:11 | 17 | 47.51 |
| 08/26/2026 18:11 | 6 | 47.51 |
| 08/26/2026 18:09 | 100 | 47.46 |
| 08/26/2026 18:09 | 37 | 47.42 |
| 08/26/2026 18:09 | 60 | 47.42 |
| 08/26/2026 18:09 | 1 | 47.42 |
| 08/26/2026 18:09 | 1 | 47.42 |
| 08/26/2026 18:09 | 1 | 47.42 |
| 08/26/2026 18:09 | 100 | 47.42 |
| 08/26/2026 18:09 | 82 | 47.43 |
| 08/26/2026 18:09 | 1 | 47.43 |
| 08/26/2026 18:09 | 15 | 47.45 |
| 08/26/2026 18:09 | 100 | 47.47 |
| 08/26/2026 18:09 | 100 | 47.50 |
| 08/26/2026 18:09 | 100 | 47.50 |
| 08/26/2026 18:07 | 200 | 47.47 |
| 08/26/2026 18:07 | 82 | 47.50 |
| 08/26/2026 18:07 | 18 | 47.50 |
| 08/26/2026 18:07 | 46 | 47.50 |
| 08/26/2026 18:07 | 2 | 47.50 |
| 08/26/2026 18:07 | 52 | 47.50 |
| 08/26/2026 18:07 | 27 | 47.50 |
| 08/26/2026 18:07 | 30 | 47.50 |
| 08/26/2026 18:07 | 34 | 47.50 |
| 08/26/2026 18:05 | 12 | 47.49 |
| 08/26/2026 18:05 | 27 | 47.49 |
| 08/26/2026 18:05 | 73 | 47.48 |
| 08/26/2026 18:05 | 100 | 47.47 |
| 08/26/2026 18:05 | 100 | 47.44 |
| 08/26/2026 18:05 | 38 | 47.44 |
| 08/26/2026 18:05 | 100 | 47.44 |
| 08/26/2026 18:05 | 14 | 47.43 |
| 08/26/2026 18:05 | 22 | 47.41 |
| 08/26/2026 18:05 | 100 | 47.41 |
| 08/26/2026 18:05 | 100 | 47.40 |
| 08/26/2026 18:05 | 240 | 47.40 |
| 08/26/2026 18:05 | 100 | 47.40 |
| 08/26/2026 18:05 | 18 | 47.355 |
| 08/26/2026 18:05 | 5 | 47.33 |
| 08/26/2026 18:05 | 100 | 47.34 |
| 08/26/2026 18:05 | 53 | 47.34 |
| 08/26/2026 18:05 | 7 | 47.34 |
| 08/26/2026 18:05 | 100 | 47.34 |
| 08/26/2026 18:05 | 2 | 47.34 |
| 08/26/2026 18:05 | 1 | 47.36 |
| 08/26/2026 18:05 | 22 | 47.35 |
| 08/26/2026 18:05 | 100 | 47.35 |
| 08/26/2026 18:05 | 1 | 47.37 |
| 08/26/2026 18:05 | 1 | 47.37 |
| 08/26/2026 18:05 | 100 | 47.37 |
| 08/26/2026 18:05 | 1 | 47.37 |
| 08/26/2026 18:05 | 1 | 47.37 |
| 08/26/2026 18:05 | 1 | 47.37 |
| 08/26/2026 18:05 | 8 | 47.38 |
| 08/26/2026 18:05 | 2 | 47.38 |
| 08/26/2026 18:04 | 1 | 47.40 |
| 08/26/2026 18:04 | 1 | 47.40 |
| 08/26/2026 18:04 | 11 | 47.405 |
| 08/26/2026 18:04 | 3 | 47.40 |
| 08/26/2026 18:04 | 40 | 47.38 |
| 08/26/2026 18:04 | 20 | 47.38 |
| 08/26/2026 18:04 | 1 | 47.43 |
| 08/26/2026 18:01 | 1 | 47.39 |
| 08/26/2026 18:00 | 1 | 47.43 |
| 08/26/2026 18:00 | 91 | 47.41 |
| 08/26/2026 17:59 | 1 | 47.42 |
| 08/26/2026 17:58 | 1 | 47.46 |
| 08/26/2026 17:58 | 1 | 47.425 |
| 08/26/2026 17:54 | 38 | 47.49 |
| 08/26/2026 17:54 | 67 | 47.49 |
| 08/26/2026 17:54 | 28 | 47.49 |
| 08/26/2026 17:54 | 5 | 47.49 |
| 08/26/2026 17:54 | 100 | 47.49 |
| 08/26/2026 17:54 | 95 | 47.48 |
| 08/26/2026 17:52 | 100 | 47.44 |
| 08/26/2026 17:52 | 100 | 47.45 |
| 08/26/2026 17:52 | 2 | 47.46 |
| 08/26/2026 17:51 | 1 | 47.49 |
| 08/26/2026 17:51 | 5 | 47.51 |
| 08/26/2026 17:51 | 100 | 47.52 |
| 08/26/2026 17:51 | 20 | 47.54 |
| 08/26/2026 17:51 | 2 | 47.54 |
| 08/26/2026 17:51 | 100 | 47.54 |
| 08/26/2026 17:51 | 82 | 47.55 |
| 08/26/2026 17:51 | 5 | 47.55 |
| 08/26/2026 17:51 | 5 | 47.55 |
| 08/26/2026 17:51 | 1 | 47.55 |
| 08/26/2026 17:51 | 1 | 47.55 |
| 08/26/2026 17:51 | 18 | 47.55 |
| 08/26/2026 17:51 | 4 | 47.55 |
| 08/26/2026 17:51 | 20 | 47.55 |
| 08/26/2026 17:51 | 1 | 47.55 |
| 08/26/2026 17:51 | 25 | 47.56 |
| 08/26/2026 17:51 | 25 | 47.56 |
| 08/26/2026 17:51 | 50 | 47.56 |
| 08/26/2026 17:50 | 96 | 47.59 |
| 08/26/2026 17:49 | 4 | 47.59 |
| 08/26/2026 17:47 | 2 | 47.64 |
| 08/26/2026 17:46 | 1 | 47.64 |
| 08/26/2026 17:46 | 100 | 47.60 |
| 08/26/2026 17:44 | 2 | 47.60 |
| 08/26/2026 17:44 | 2 | 47.60 |
| 08/26/2026 17:43 | 5 | 47.65 |
| 08/26/2026 17:43 | 11 | 47.64 |
| 08/26/2026 17:43 | 15 | 47.63 |
| 08/26/2026 17:43 | 7 | 47.63 |
| 08/26/2026 17:40 | 8 | 47.57 |
| 08/26/2026 17:40 | 2 | 47.57 |
| 08/26/2026 17:39 | 5 | 47.53 |
| 08/26/2026 17:39 | 5 | 47.55 |
| 08/26/2026 17:39 | 1 | 47.52 |
| 08/26/2026 17:39 | 4 | 47.52 |
| 08/26/2026 17:39 | 3 | 47.54 |
| 08/26/2026 17:39 | 44 | 47.54 |
| 08/26/2026 17:39 | 11 | 47.54 |
| 08/26/2026 17:39 | 39 | 47.54 |
| 08/26/2026 17:39 | 44 | 47.54 |
| 08/26/2026 17:39 | 11 | 47.54 |
| 08/26/2026 17:39 | 100 | 47.55 |
| 08/26/2026 17:39 | 100 | 47.55 |
| 08/26/2026 17:39 | 10 | 47.56 |
| 08/26/2026 17:39 | 17 | 47.54 |
| 08/26/2026 17:39 | 31 | 47.53 |
| 08/26/2026 17:39 | 69 | 47.53 |
| 08/26/2026 17:39 | 31 | 47.52 |
| 08/26/2026 17:39 | 27 | 47.52 |
| 08/26/2026 17:39 | 31 | 47.52 |
| 08/26/2026 17:38 | 5 | 47.51 |
| 08/26/2026 17:38 | 76 | 47.50 |
| 08/26/2026 17:38 | 6 | 47.50 |
| 08/26/2026 17:38 | 12 | 47.485 |
| 08/26/2026 17:38 | 82 | 47.485 |
| 08/26/2026 17:37 | 100 | 47.47 |
| 08/26/2026 17:37 | 100 | 47.47 |
| 08/26/2026 17:37 | 60 | 47.46 |
| 08/26/2026 17:37 | 40 | 47.445 |
| 08/26/2026 17:37 | 19 | 47.45 |
| 08/26/2026 17:36 | 60 | 47.43 |
| 08/26/2026 17:36 | 1 | 47.475 |
| 08/26/2026 17:33 | 1 | 47.465 |
| 08/26/2026 17:33 | 60 | 47.42 |
| 08/26/2026 17:31 | 3 | 47.465 |
| 08/26/2026 17:31 | 9 | 47.465 |
| 08/26/2026 17:31 | 16 | 47.465 |
| 08/26/2026 17:31 | 1 | 47.465 |
| 08/26/2026 17:31 | 24 | 47.465 |
| 08/26/2026 17:31 | 25 | 47.465 |
| 08/26/2026 17:30 | 33 | 47.465 |
| 08/26/2026 17:30 | 7 | 47.465 |
| 08/26/2026 17:30 | 100 | 47.465 |
| 08/26/2026 17:29 | 60 | 47.43 |
| 08/26/2026 17:29 | 8 | 47.465 |
| 08/26/2026 17:28 | 17 | 47.42 |
| 08/26/2026 17:27 | 3 | 47.44 |
| 08/26/2026 17:27 | 3 | 47.44 |
| 08/26/2026 17:27 | 54 | 47.45 |
| 08/26/2026 17:27 | 25 | 47.45 |
| 08/26/2026 17:27 | 21 | 47.45 |
| 08/26/2026 17:27 | 20 | 47.45 |
| 08/26/2026 17:27 | 1 | 47.45 |
| 08/26/2026 17:27 | 30 | 47.46 |
| 08/26/2026 17:27 | 50 | 47.46 |
| 08/26/2026 17:27 | 13 | 47.46 |
| 08/26/2026 17:27 | 1 | 47.46 |
| 08/26/2026 17:27 | 100 | 47.46 |
| 08/26/2026 17:23 | 1 | 47.45 |
| 08/26/2026 17:22 | 100 | 47.49 |
| 08/26/2026 17:22 | 10 | 47.49 |
| 08/26/2026 17:22 | 10 | 47.50 |
| 08/26/2026 17:22 | 1 | 47.50 |
| 08/26/2026 17:22 | 1 | 47.50 |
| 08/26/2026 17:22 | 5 | 47.50 |
| 08/26/2026 17:22 | 5 | 47.50 |
| 08/26/2026 17:22 | 54 | 47.51 |
| 08/26/2026 17:22 | 6 | 47.51 |
| 08/26/2026 17:22 | 1 | 47.51 |
| 08/26/2026 17:22 | 10 | 47.51 |
| 08/26/2026 17:22 | 1 | 47.53 |
| 08/26/2026 17:22 | 1 | 47.53 |
| 08/26/2026 17:22 | 8 | 47.54 |
| 08/26/2026 17:22 | 40 | 47.55 |
| 08/26/2026 17:22 | 2 | 47.55 |
| 08/26/2026 17:22 | 20 | 47.55 |
| 08/26/2026 17:22 | 15 | 47.55 |
| 08/26/2026 17:22 | 44 | 47.56 |
| 08/26/2026 17:22 | 56 | 47.56 |
| 08/26/2026 17:22 | 61 | 47.56 |
| 08/26/2026 17:22 | 1 | 47.56 |
| 08/26/2026 17:22 | 37 | 47.56 |
| 08/26/2026 17:22 | 5 | 47.56 |
| 08/26/2026 17:22 | 1 | 47.56 |
| 08/26/2026 17:22 | 100 | 47.56 |
| 08/26/2026 17:21 | 82 | 47.57 |
| 08/26/2026 17:19 | 2 | 47.61 |
| 08/26/2026 17:19 | 8 | 47.61 |
| 08/26/2026 17:19 | 2 | 47.61 |
| 08/26/2026 17:19 | 11 | 47.62 |
| 08/26/2026 17:19 | 6 | 47.61 |
| 08/26/2026 17:19 | 5 | 47.595 |
| 08/26/2026 17:18 | 2 | 47.59 |
| 08/26/2026 17:18 | 34 | 47.59 |
| 08/26/2026 17:18 | 3 | 47.59 |
| 08/26/2026 17:18 | 63 | 47.59 |
| 08/26/2026 17:18 | 2 | 47.58 |
| 08/26/2026 17:18 | 17 | 47.58 |
| 08/26/2026 17:18 | 19 | 47.58 |
| 08/26/2026 17:18 | 40 | 47.58 |
| 08/26/2026 17:18 | 40 | 47.58 |
| 08/26/2026 17:17 | 50 | 47.57 |
| 08/26/2026 17:17 | 8 | 47.545 |
| 08/26/2026 17:17 | 10 | 47.545 |
| 08/26/2026 17:17 | 8 | 47.545 |
| 08/26/2026 17:17 | 8 | 47.545 |
| 08/26/2026 17:17 | 8 | 47.545 |
| 08/26/2026 17:17 | 8 | 47.545 |
| 08/26/2026 17:13 | 10 | 47.54 |
| 08/26/2026 17:13 | 10 | 47.54 |
| 08/26/2026 17:13 | 2 | 47.54 |
| 08/26/2026 17:13 | 5 | 47.54 |
| 08/26/2026 17:13 | 2 | 47.54 |
| 08/26/2026 17:13 | 2 | 47.54 |
| 08/26/2026 17:11 | 2 | 47.53 |
| 08/26/2026 17:11 | 5 | 47.53 |
| 08/26/2026 17:11 | 15 | 47.53 |
| 08/26/2026 17:11 | 25 | 47.53 |
| 08/26/2026 17:11 | 25 | 47.53 |
| 08/26/2026 17:11 | 5 | 47.53 |
| 08/26/2026 17:11 | 15 | 47.53 |
| 08/26/2026 17:11 | 10 | 47.53 |
| 08/26/2026 17:11 | 25 | 47.53 |
| 08/26/2026 17:11 | 7 | 47.53 |
| 08/26/2026 17:11 | 1 | 47.53 |
| 08/26/2026 17:11 | 3 | 47.53 |
| 08/26/2026 17:11 | 1 | 47.53 |
| 08/26/2026 17:11 | 92 | 47.53 |
| 08/26/2026 17:10 | 60 | 47.50 |
| 08/26/2026 17:10 | 240 | 47.50 |
| 08/26/2026 17:10 | 16 | 47.48 |
| 08/26/2026 17:10 | 24 | 47.48 |
| 08/26/2026 17:10 | 1 | 47.48 |
| 08/26/2026 17:10 | 7 | 47.48 |
| 08/26/2026 17:10 | 8 | 47.48 |
| 08/26/2026 17:10 | 2 | 47.48 |
| 08/26/2026 17:10 | 8 | 47.48 |
| 08/26/2026 17:10 | 1 | 47.48 |
| 08/26/2026 17:09 | 25 | 47.50 |
| 08/26/2026 17:09 | 90 | 47.52 |
| 08/26/2026 17:09 | 10 | 47.50 |
| 08/26/2026 17:09 | 90 | 47.51 |
| 08/26/2026 17:09 | 2 | 47.50 |
| 08/26/2026 17:09 | 2 | 47.50 |
| 08/26/2026 17:09 | 2 | 47.50 |
| 08/26/2026 17:09 | 4 | 47.50 |
| 08/26/2026 17:09 | 15 | 47.51 |
| 08/26/2026 17:09 | 50 | 47.51 |
| 08/26/2026 17:09 | 100 | 47.51 |
| 08/26/2026 17:09 | 36 | 47.52 |
| 08/26/2026 17:09 | 90 | 47.52 |
| 08/26/2026 17:09 | 10 | 47.52 |
| 08/26/2026 17:09 | 27 | 47.53 |
| 08/26/2026 17:09 | 1 | 47.53 |
| 08/26/2026 17:09 | 1 | 47.53 |
| 08/26/2026 17:09 | 10 | 47.56 |
| 08/26/2026 17:09 | 100 | 47.55 |
| 08/26/2026 17:09 | 100 | 47.55 |
| 08/26/2026 17:09 | 100 | 47.55 |
| 08/26/2026 17:08 | 25 | 47.57 |
| 08/26/2026 17:08 | 90 | 47.61 |
| 08/26/2026 17:08 | 15 | 47.57 |
| 08/26/2026 17:08 | 77 | 47.57 |
| 08/26/2026 17:08 | 23 | 47.57 |
| 08/26/2026 17:08 | 100 | 47.57 |
| 08/26/2026 17:08 | 82 | 47.58 |
| 08/26/2026 17:08 | 94 | 47.58 |
| 08/26/2026 17:08 | 6 | 47.58 |
| 08/26/2026 17:08 | 94 | 47.58 |
| 08/26/2026 17:05 | 100 | 47.59 |
| 08/26/2026 17:05 | 70 | 47.60 |
| 08/26/2026 17:05 | 30 | 47.60 |
| 08/26/2026 17:05 | 1 | 47.61 |
| 08/26/2026 17:05 | 30 | 47.64 |
| 08/26/2026 17:05 | 21 | 47.68 |
| 08/26/2026 17:05 | 25 | 47.68 |
| 08/26/2026 17:04 | 100 | 47.70 |
| 08/26/2026 17:04 | 2 | 47.71 |
| 08/26/2026 17:04 | 90 | 47.73 |
| 08/26/2026 17:04 | 4 | 47.72 |
| 08/26/2026 17:04 | 100 | 47.73 |
| 08/26/2026 17:04 | 1 | 47.77 |
| 08/26/2026 17:04 | 1 | 47.77 |
| 08/26/2026 17:04 | 1 | 47.77 |
| 08/26/2026 17:04 | 18 | 47.78 |
| 08/26/2026 17:04 | 3 | 47.78 |
| 08/26/2026 17:04 | 25 | 47.78 |
| 08/26/2026 17:03 | 2 | 47.78 |
| 08/26/2026 17:03 | 2 | 47.78 |
| 08/26/2026 17:03 | 25 | 47.78 |
| 08/26/2026 17:03 | 25 | 47.78 |
| 08/26/2026 17:03 | 82 | 47.805 |
| 08/26/2026 17:02 | 1 | 47.805 |
| 08/26/2026 17:00 | 15 | 47.85 |
| 08/26/2026 17:00 | 1 | 47.78 |
| 08/26/2026 17:00 | 47 | 47.76 |
| 08/26/2026 17:00 | 53 | 47.76 |
| 08/26/2026 17:00 | 31 | 47.76 |
| 08/26/2026 16:59 | 60 | 47.655 |
| 08/26/2026 16:58 | 1 | 47.67 |
| 08/26/2026 16:58 | 22 | 47.65 |
| 08/26/2026 16:58 | 22 | 47.64 |
| 08/26/2026 16:58 | 6 | 47.63 |
| 08/26/2026 16:58 | 50 | 47.54 |
| 08/26/2026 16:58 | 50 | 47.54 |
| 08/26/2026 16:58 | 50 | 47.54 |
| 08/26/2026 16:58 | 90 | 47.54 |
| 08/26/2026 16:58 | 40 | 47.54 |
| 08/26/2026 16:58 | 10 | 47.54 |
| 08/26/2026 16:57 | 43 | 47.50 |
| 08/26/2026 16:57 | 6 | 47.535 |
| 08/26/2026 16:56 | 1 | 47.60 |
| 08/26/2026 16:56 | 30 | 47.60 |
| 08/26/2026 16:55 | 15 | 47.60 |
| 08/26/2026 16:55 | 100 | 47.60 |
| 08/26/2026 16:55 | 6 | 47.57 |
| 08/26/2026 16:55 | 12 | 47.53 |
| 08/26/2026 16:55 | 200 | 47.46 |
| 08/26/2026 16:55 | 2 | 47.46 |
| 08/26/2026 16:55 | 98 | 47.46 |
| 08/26/2026 16:55 | 2 | 47.45 |
| 08/26/2026 16:55 | 100 | 47.39 |
| 08/26/2026 16:55 | 5 | 47.36 |
| 08/26/2026 16:54 | 1 | 47.40 |
| 08/26/2026 16:54 | 1 | 47.40 |
| 08/26/2026 16:50 | 169 | 47.465 |
| 08/26/2026 16:49 | 30 | 47.52 |
| 08/26/2026 16:49 | 1 | 47.52 |
| 08/26/2026 16:49 | 100 | 47.50 |
| 08/26/2026 16:49 | 100 | 47.50 |
| 08/26/2026 16:49 | 22 | 47.50 |
| 08/26/2026 16:49 | 22 | 47.50 |
| 08/26/2026 16:49 | 6 | 47.415 |
| 08/26/2026 16:49 | 25 | 47.395 |
| 08/26/2026 16:48 | 2 | 47.39 |
| 08/26/2026 16:48 | 25 | 47.35 |
| 08/26/2026 16:48 | 25 | 47.35 |
| 08/26/2026 16:48 | 25 | 47.35 |
| 08/26/2026 16:48 | 25 | 47.35 |
| 08/26/2026 16:47 | 8 | 47.39 |
| 08/26/2026 16:47 | 52 | 47.39 |
| 08/26/2026 16:47 | 10 | 47.39 |
| 08/26/2026 16:47 | 6 | 47.39 |
| 08/26/2026 16:47 | 21 | 47.39 |
| 08/26/2026 16:47 | 13 | 47.39 |
| 08/26/2026 16:47 | 1 | 47.32 |
| 08/26/2026 16:47 | 100 | 47.26 |
| 08/26/2026 16:47 | 22 | 47.26 |
| 08/26/2026 16:47 | 22 | 47.26 |
| 08/26/2026 16:47 | 100 | 47.26 |
| 08/26/2026 16:47 | 100 | 47.24 |
| 08/26/2026 16:45 | 1 | 47.13 |
| 08/26/2026 16:45 | 1 | 47.20 |
| 08/26/2026 16:45 | 100 | 47.20 |
| 08/26/2026 16:45 | 40 | 47.20 |
| 08/26/2026 16:45 | 1 | 47.21 |
| 08/26/2026 16:45 | 8 | 47.36 |
| 08/26/2026 16:45 | 11 | 47.36 |
| 08/26/2026 16:45 | 17 | 47.36 |
| 08/26/2026 16:45 | 55 | 47.34 |
| 08/26/2026 16:45 | 17 | 47.34 |
| 08/26/2026 16:45 | 28 | 47.34 |
| 08/26/2026 16:45 | 6 | 47.35 |
| 08/26/2026 16:45 | 170 | 47.33 |
| 08/26/2026 16:45 | 100 | 47.33 |
| 08/26/2026 16:45 | 17 | 47.32 |
| 08/26/2026 16:45 | 100 | 47.31 |
| 08/26/2026 16:45 | 35 | 47.29 |
| 08/26/2026 16:45 | 42 | 47.28 |
| 08/26/2026 16:45 | 8 | 47.28 |
| 08/26/2026 16:45 | 42 | 47.28 |
| 08/26/2026 16:45 | 69 | 47.27 |
| 08/26/2026 16:45 | 8 | 47.25 |
| 08/26/2026 16:45 | 42 | 47.25 |
| 08/26/2026 16:45 | 50 | 47.25 |
| 08/26/2026 16:45 | 3 | 47.24 |
| 08/26/2026 16:44 | 9 | 47.24 |
| 08/26/2026 16:43 | 100 | 47.23 |
| 08/26/2026 16:43 | 100 | 47.175 |
| 08/26/2026 16:43 | 50 | 47.175 |
| 08/26/2026 16:43 | 2 | 47.175 |
| 08/26/2026 16:43 | 6 | 47.175 |
| 08/26/2026 16:43 | 29 | 47.175 |
| 08/26/2026 16:43 | 40 | 47.175 |
| 08/26/2026 16:42 | 100 | 47.17 |
| 08/26/2026 16:42 | 90 | 47.17 |
| 08/26/2026 16:42 | 10 | 47.17 |
| 08/26/2026 16:42 | 100 | 47.17 |
| 08/26/2026 16:41 | 42 | 47.05 |
| 08/26/2026 16:41 | 1 | 47.06 |
| 08/26/2026 16:41 | 1 | 47.06 |
| 08/26/2026 16:40 | 40 | 47.10 |
| 08/26/2026 16:37 | 24 | 47.19 |
| 08/26/2026 16:37 | 52 | 47.20 |
| 08/26/2026 16:37 | 24 | 47.20 |
| 08/26/2026 16:37 | 22 | 47.20 |
| 08/26/2026 16:37 | 2 | 47.20 |
| 08/26/2026 16:37 | 159 | 47.20 |
| 08/26/2026 16:37 | 9 | 47.20 |
| 08/26/2026 16:37 | 48 | 47.21 |
| 08/26/2026 16:37 | 22 | 47.21 |
| 08/26/2026 16:37 | 22 | 47.21 |
| 08/26/2026 16:37 | 18 | 47.21 |
| 08/26/2026 16:37 | 6 | 47.22 |
| 08/26/2026 16:37 | 94 | 47.22 |
| 08/26/2026 16:37 | 1 | 47.23 |
| 08/26/2026 16:37 | 1 | 47.23 |
| 08/26/2026 16:36 | 182 | 47.28 |
| 08/26/2026 16:36 | 200 | 47.28 |
| 08/26/2026 16:36 | 105 | 47.28 |
| 08/26/2026 16:36 | 407 | 47.28 |
| 08/26/2026 16:36 | 1 | 47.29 |
| 08/26/2026 16:36 | 8 | 47.29 |
| 08/26/2026 16:36 | 64 | 47.29 |
| 08/26/2026 16:36 | 25 | 47.29 |
| 08/26/2026 16:36 | 2 | 47.37 |
| 08/26/2026 16:36 | 103 | 47.34 |
| 08/26/2026 16:36 | 3 | 47.33 |
| 08/26/2026 16:36 | 48 | 47.34 |
| 08/26/2026 16:36 | 22 | 47.34 |
| 08/26/2026 16:36 | 46 | 47.35 |
| 08/26/2026 16:36 | 54 | 47.35 |
| 08/26/2026 16:36 | 10 | 47.35 |
| 08/26/2026 16:36 | 22 | 47.35 |
| 08/26/2026 16:36 | 73 | 47.36 |
| 08/26/2026 16:36 | 27 | 47.36 |
| 08/26/2026 16:36 | 48 | 47.36 |
| 08/26/2026 16:36 | 2 | 47.37 |
| 08/26/2026 16:36 | 98 | 47.37 |
| 08/26/2026 16:36 | 2 | 47.37 |
| 08/26/2026 16:36 | 78 | 47.37 |
| 08/26/2026 16:36 | 1 | 47.37 |
| 08/26/2026 16:36 | 1 | 47.37 |
| 08/26/2026 16:36 | 99 | 47.37 |
| 08/26/2026 16:36 | 1 | 47.38 |
| 08/26/2026 16:36 | 1 | 47.38 |
| 08/26/2026 16:36 | 82 | 47.38 |
| 08/26/2026 16:29 | 17 | 47.41 |
| 08/26/2026 16:29 | 37 | 47.43 |
| 08/26/2026 16:27 | 70 | 47.44 |
| 08/26/2026 16:27 | 10 | 47.44 |
| 08/26/2026 16:27 | 10 | 47.44 |
| 08/26/2026 16:27 | 10 | 47.44 |
| 08/26/2026 16:27 | 10 | 47.44 |
| 08/26/2026 16:27 | 6 | 47.44 |
| 08/26/2026 16:26 | 25 | 47.49 |
| 08/26/2026 16:26 | 25 | 47.49 |
| 08/26/2026 16:26 | 25 | 47.49 |
| 08/26/2026 16:26 | 25 | 47.49 |
| 08/26/2026 16:26 | 97 | 47.45 |
| 08/26/2026 16:26 | 15 | 47.45 |
| 08/26/2026 16:26 | 3 | 47.45 |
| 08/26/2026 16:26 | 1 | 47.45 |
| 08/26/2026 16:26 | 1 | 47.50 |
| 08/26/2026 16:26 | 47 | 47.53 |
| 08/26/2026 16:26 | 1 | 47.53 |
| 08/26/2026 16:26 | 80 | 47.52 |
| 08/26/2026 16:26 | 100 | 47.53 |
| 08/26/2026 16:26 | 7 | 47.58 |
| 08/26/2026 16:26 | 2 | 47.57 |
| 08/26/2026 16:26 | 4 | 47.55 |
| 08/26/2026 16:26 | 9 | 47.55 |
| 08/26/2026 16:26 | 1 | 47.55 |
| 08/26/2026 16:26 | 6 | 47.54 |
| 08/26/2026 16:26 | 3 | 47.54 |
| 08/26/2026 16:25 | 1 | 47.50 |
| 08/26/2026 16:25 | 100 | 47.50 |
| 08/26/2026 16:25 | 2 | 47.50 |
| 08/26/2026 16:25 | 1 | 47.49 |
| 08/26/2026 16:25 | 1 | 47.49 |
| 08/26/2026 16:24 | 1 | 47.49 |
| 08/26/2026 16:24 | 1 | 47.48 |
| 08/26/2026 16:18 | 8 | 47.54 |
| 08/26/2026 16:18 | 100 | 47.48 |
| 08/26/2026 16:18 | 2 | 47.50 |
| 08/26/2026 16:18 | 75 | 47.51 |
| 08/26/2026 16:18 | 25 | 47.51 |
| 08/26/2026 16:18 | 100 | 47.51 |
| 08/26/2026 16:18 | 75 | 47.50 |
| 08/26/2026 16:18 | 25 | 47.50 |
| 08/26/2026 16:16 | 25 | 47.43 |
| 08/26/2026 16:16 | 23 | 47.42 |
| 08/26/2026 16:16 | 2 | 47.42 |
| 08/26/2026 16:16 | 10 | 47.41 |
| 08/26/2026 16:16 | 75 | 47.42 |
| 08/26/2026 16:16 | 25 | 47.41 |
| 08/26/2026 16:16 | 25 | 47.42 |
| 08/26/2026 16:16 | 25 | 47.42 |
| 08/26/2026 16:16 | 25 | 47.42 |
| 08/26/2026 16:16 | 25 | 47.42 |
| 08/26/2026 16:16 | 20 | 47.41 |
| 08/26/2026 16:16 | 5 | 47.41 |
| 08/26/2026 16:16 | 15 | 47.42 |
| 08/26/2026 16:16 | 23 | 47.47 |
| 08/26/2026 16:16 | 94 | 47.50 |
| 08/26/2026 16:16 | 100 | 47.50 |
| 08/26/2026 16:16 | 70 | 47.50 |
| 08/26/2026 16:16 | 30 | 47.50 |
| 08/26/2026 16:16 | 75 | 47.50 |
| 08/26/2026 16:16 | 25 | 47.50 |
| 08/26/2026 16:16 | 75 | 47.49 |
| 08/26/2026 16:16 | 25 | 47.49 |
| 08/26/2026 16:16 | 100 | 47.48 |
| 08/26/2026 16:15 | 240 | 47.395 |
| 08/26/2026 16:15 | 200 | 47.395 |
| 08/26/2026 16:13 | 1 | 47.41 |
| 08/26/2026 16:13 | 21 | 47.41 |
| 08/26/2026 16:13 | 2 | 47.50 |
| 08/26/2026 16:13 | 1 | 47.50 |
| 08/26/2026 16:13 | 1 | 47.53 |
| 08/26/2026 16:13 | 147 | 47.53 |
| 08/26/2026 16:13 | 1 | 47.54 |
| 08/26/2026 16:13 | 100 | 47.54 |
| 08/26/2026 16:13 | 56 | 47.54 |
| 08/26/2026 16:13 | 3 | 47.55 |
| 08/26/2026 16:11 | 100 | 47.57 |
| 08/26/2026 16:09 | 6 | 47.74 |
| 08/26/2026 16:09 | 60 | 47.57 |
| 08/26/2026 16:07 | 100 | 47.71 |
| 08/26/2026 16:07 | 1 | 47.73 |
| 08/26/2026 16:07 | 20 | 47.75 |
| 08/26/2026 16:07 | 22 | 47.76 |
| 08/26/2026 16:07 | 1 | 47.81 |
| 08/26/2026 16:07 | 100 | 47.83 |
| 08/26/2026 16:07 | 5 | 47.84 |
| 08/26/2026 16:05 | 100 | 48.025 |
| 08/26/2026 15:59 | 10 | 48.185 |
| 08/26/2026 15:56 | 1 | 48.15 |
| 08/26/2026 15:52 | 100 | 48.15 |
| 08/26/2026 15:52 | 1 | 48.15 |
| 08/26/2026 15:52 | 20 | 48.27 |
| 08/26/2026 15:52 | 100 | 48.27 |
| 08/26/2026 15:52 | 300 | 48.28 |
| 08/26/2026 15:52 | 1 | 48.29 |
| 08/26/2026 15:52 | 45 | 48.30 |
| 08/26/2026 15:51 | 1 | 48.35 |
| 08/26/2026 15:49 | 8 | 48.505 |
| 08/26/2026 15:48 | 51 | 48.30 |
| 08/26/2026 15:45 | 75 | 48.19 |
| 08/26/2026 15:45 | 25 | 48.19 |
| 08/26/2026 15:45 | 40 | 48.19 |
| 08/26/2026 15:45 | 76 | 48.14 |
| 08/26/2026 15:45 | 75 | 48.19 |
| 08/26/2026 15:45 | 25 | 48.19 |
| 08/26/2026 15:45 | 565 | 48.14 |
| 08/26/2026 15:43 | 29 | 48.18 |
| 08/26/2026 15:43 | 2 | 48.18 |
| 08/26/2026 15:43 | 100 | 48.18 |
| 08/26/2026 15:43 | 32 | 48.18 |
| 08/26/2026 15:43 | 132 | 48.17 |
| 08/26/2026 15:43 | 2 | 48.17 |
| 08/26/2026 15:43 | 25 | 48.17 |
| 08/26/2026 15:42 | 21 | 48.09 |
| 08/26/2026 15:40 | 100 | 47.92 |
| 08/26/2026 15:40 | 46 | 47.98 |
| 08/26/2026 15:40 | 106 | 47.98 |
| 08/26/2026 15:40 | 48 | 47.98 |
| 08/26/2026 15:40 | 2 | 47.98 |
| 08/26/2026 15:40 | 6 | 47.98 |
| 08/26/2026 15:40 | 2 | 47.98 |
| 08/26/2026 15:40 | 6 | 47.98 |
| 08/26/2026 15:40 | 2 | 47.98 |
| 08/26/2026 15:40 | 82 | 47.98 |
| 08/26/2026 15:40 | 12 | 47.98 |
| 08/26/2026 15:40 | 94 | 47.97 |
| 08/26/2026 15:40 | 106 | 47.97 |
| 08/26/2026 15:40 | 10 | 47.93 |
| 08/26/2026 15:40 | 100 | 47.78 |
| 08/26/2026 15:40 | 100 | 47.81 |
| 08/26/2026 15:40 | 100 | 47.83 |
| 08/26/2026 15:38 | 1 | 48.43 |
| 08/26/2026 15:37 | 25 | 48.175 |
| 08/26/2026 15:33 | 18 | 48.065 |
| 08/26/2026 15:32 | 25 | 48.065 |
| 08/26/2026 15:32 | 10 | 47.98 |
| 08/26/2026 15:32 | 10 | 47.98 |
| 08/26/2026 15:32 | 40 | 47.97 |
| 08/26/2026 15:32 | 20 | 47.97 |
| 08/26/2026 15:32 | 20 | 47.97 |
| 08/26/2026 15:32 | 20 | 47.97 |
| 08/26/2026 15:32 | 2 | 47.76 |
| 08/26/2026 15:32 | 23 | 47.98 |
| 08/26/2026 15:31 | 1 | 48.11 |
| 08/26/2026 15:31 | 42 | 47.99 |
| 08/26/2026 15:31 | 38 | 48.21 |
| 08/26/2026 15:31 | 100 | 48.115 |
| 08/26/2026 15:31 | 38 | 47.85 |
| 08/26/2026 15:31 | 5 | 47.84 |
| 08/26/2026 15:30 | 3220 | 48.02 |