Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.28
-0.28
(
-0.81% )
|
34.28
|
1'200 |
34.30
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.28 |
| 07/10/2026 23:20 | � | 34.28 |
| 07/10/2026 22:30 | � | 34.28 |
| 07/10/2026 22:00 | � | 34.28 |
| 07/10/2026 22:00 | 119043 | 34.28 |
| 07/10/2026 21:59 | 2 | 34.30 |
| 07/10/2026 21:59 | 14 | 34.30 |
| 07/10/2026 21:59 | 1 | 34.30 |
| 07/10/2026 21:59 | 7 | 34.30 |
| 07/10/2026 21:59 | 19 | 34.30 |
| 07/10/2026 21:59 | 4 | 34.30 |
| 07/10/2026 21:59 | 2 | 34.30 |
| 07/10/2026 21:59 | 12 | 34.30 |
| 07/10/2026 21:59 | 7 | 34.30 |
| 07/10/2026 21:59 | 2 | 34.30 |
| 07/10/2026 21:59 | 259 | 34.30 |
| 07/10/2026 21:59 | 22 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 129 | 34.30 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 53 | 34.31 |
| 07/10/2026 21:59 | 99 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.30 |
| 07/10/2026 21:59 | 14 | 34.31 |
| 07/10/2026 21:59 | 15 | 34.31 |
| 07/10/2026 21:59 | 3 | 34.32 |
| 07/10/2026 21:59 | 5 | 34.31 |
| 07/10/2026 21:59 | 76 | 34.31 |
| 07/10/2026 21:59 | 18 | 34.32 |
| 07/10/2026 21:59 | 10 | 34.32 |
| 07/10/2026 21:59 | 1100 | 34.31 |
| 07/10/2026 21:59 | 134 | 34.31 |
| 07/10/2026 21:59 | 4 | 34.305 |
| 07/10/2026 21:59 | 7 | 34.305 |
| 07/10/2026 21:59 | 78 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.305 |
| 07/10/2026 21:59 | 13 | 34.305 |
| 07/10/2026 21:59 | 80 | 34.30 |
| 07/10/2026 21:59 | 98 | 34.30 |
| 07/10/2026 21:59 | 2 | 34.30 |
| 07/10/2026 21:59 | 16 | 34.32 |
| 07/10/2026 21:59 | 2 | 34.32 |
| 07/10/2026 21:59 | 242 | 34.33 |
| 07/10/2026 21:59 | 231 | 34.33 |
| 07/10/2026 21:59 | 21 | 34.33 |
| 07/10/2026 21:59 | 1 | 34.33 |
| 07/10/2026 21:59 | 1 | 34.33 |
| 07/10/2026 21:59 | 29 | 34.33 |
| 07/10/2026 21:59 | 272 | 34.33 |
| 07/10/2026 21:59 | 57 | 34.33 |
| 07/10/2026 21:59 | 57 | 34.33 |
| 07/10/2026 21:59 | 31 | 34.33 |
| 07/10/2026 21:59 | 26 | 34.33 |
| 07/10/2026 21:59 | 8 | 34.33 |
| 07/10/2026 21:59 | 1 | 34.34 |
| 07/10/2026 21:59 | 3 | 34.34 |
| 07/10/2026 21:59 | 247 | 34.34 |
| 07/10/2026 21:59 | 586 | 34.34 |
| 07/10/2026 21:59 | 114 | 34.34 |
| 07/10/2026 21:59 | 6 | 34.355 |
| 07/10/2026 21:59 | 184 | 34.35 |
| 07/10/2026 21:59 | 16 | 34.35 |
| 07/10/2026 21:59 | 200 | 34.34 |
| 07/10/2026 21:59 | 8 | 34.34 |
| 07/10/2026 21:59 | 34 | 34.33 |
| 07/10/2026 21:59 | 74 | 34.33 |
| 07/10/2026 21:59 | 226 | 34.33 |
| 07/10/2026 21:59 | 674 | 34.33 |
| 07/10/2026 21:59 | 33 | 34.33 |
| 07/10/2026 21:59 | 1 | 34.325 |
| 07/10/2026 21:59 | 16 | 34.33 |
| 07/10/2026 21:59 | 4 | 34.32 |
| 07/10/2026 21:59 | 20 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 80 | 34.33 |
| 07/10/2026 21:59 | 170 | 34.33 |
| 07/10/2026 21:59 | 30 | 34.33 |
| 07/10/2026 21:59 | 219 | 34.35 |
| 07/10/2026 21:59 | 57 | 34.35 |
| 07/10/2026 21:59 | 224 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 200 | 34.35 |
| 07/10/2026 21:59 | 2 | 34.35 |
| 07/10/2026 21:59 | 55 | 34.35 |
| 07/10/2026 21:59 | 45 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 4 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 41 | 34.35 |
| 07/10/2026 21:59 | 4 | 34.35 |
| 07/10/2026 21:59 | 27 | 34.35 |
| 07/10/2026 21:59 | 4 | 34.35 |
| 07/10/2026 21:59 | 10 | 34.35 |
| 07/10/2026 21:59 | 2 | 34.35 |
| 07/10/2026 21:59 | 20 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 111 | 34.35 |
| 07/10/2026 21:59 | 200 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 5 | 34.35 |
| 07/10/2026 21:59 | 8 | 34.35 |
| 07/10/2026 21:59 | 800 | 34.35 |
| 07/10/2026 21:59 | 400 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 128 | 34.35 |
| 07/10/2026 21:59 | 8 | 34.35 |
| 07/10/2026 21:59 | 700 | 34.35 |
| 07/10/2026 21:59 | 3 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.36 |
| 07/10/2026 21:59 | 13 | 34.36 |
| 07/10/2026 21:59 | 119 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 26 | 34.37 |
| 07/10/2026 21:59 | 12 | 34.37 |
| 07/10/2026 21:59 | 78 | 34.37 |
| 07/10/2026 21:59 | 81 | 34.36 |
| 07/10/2026 21:59 | 84 | 34.37 |
| 07/10/2026 21:59 | 20 | 34.37 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 60 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 19 | 34.37 |
| 07/10/2026 21:59 | 19 | 34.38 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 106 | 34.38 |
| 07/10/2026 21:59 | 300 | 34.38 |
| 07/10/2026 21:59 | 304 | 34.38 |
| 07/10/2026 21:59 | 200 | 34.37 |
| 07/10/2026 21:59 | 24 | 34.37 |
| 07/10/2026 21:59 | 8 | 34.37 |
| 07/10/2026 21:59 | 25 | 34.38 |
| 07/10/2026 21:59 | 71 | 34.38 |
| 07/10/2026 21:59 | 29 | 34.38 |
| 07/10/2026 21:59 | 57 | 34.38 |
| 07/10/2026 21:59 | 14 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 240 | 34.38 |
| 07/10/2026 21:59 | 400 | 34.38 |
| 07/10/2026 21:59 | 200 | 34.38 |
| 07/10/2026 21:59 | 135 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 365 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.34 |
| 07/10/2026 21:59 | 100 | 34.335 |
| 07/10/2026 21:59 | 80 | 34.34 |
| 07/10/2026 21:59 | 20 | 34.34 |
| 07/10/2026 21:59 | 1 | 34.33 |
| 07/10/2026 21:59 | 500 | 34.33 |
| 07/10/2026 21:59 | 132 | 34.33 |
| 07/10/2026 21:59 | 1100 | 34.33 |
| 07/10/2026 21:59 | 2 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 200 | 34.33 |
| 07/10/2026 21:59 | 300 | 34.33 |
| 07/10/2026 21:59 | 20 | 34.33 |
| 07/10/2026 21:59 | 6 | 34.33 |
| 07/10/2026 21:59 | 28 | 34.33 |
| 07/10/2026 21:59 | 26 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 35 | 34.33 |
| 07/10/2026 21:59 | 3 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 400 | 34.33 |
| 07/10/2026 21:59 | 14 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 26 | 34.33 |
| 07/10/2026 21:59 | 8 | 34.33 |
| 07/10/2026 21:59 | 7 | 34.33 |
| 07/10/2026 21:59 | 1 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 43 | 34.32 |
| 07/10/2026 21:59 | 57 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 4 | 34.32 |
| 07/10/2026 21:59 | 34 | 34.32 |
| 07/10/2026 21:59 | 35 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 10 | 34.32 |
| 07/10/2026 21:59 | 43 | 34.32 |
| 07/10/2026 21:59 | 20 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 25 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 91 | 34.32 |
| 07/10/2026 21:59 | 332 | 34.32 |
| 07/10/2026 21:59 | 111 | 34.32 |
| 07/10/2026 21:59 | 35 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 400 | 34.32 |
| 07/10/2026 21:59 | 362 | 34.32 |
| 07/10/2026 21:59 | 20 | 34.32 |
| 07/10/2026 21:59 | 6 | 34.32 |
| 07/10/2026 21:59 | 4 | 34.32 |
| 07/10/2026 21:59 | 20 | 34.32 |
| 07/10/2026 21:59 | 80 | 34.32 |
| 07/10/2026 21:59 | 43 | 34.32 |
| 07/10/2026 21:59 | 117 | 34.32 |
| 07/10/2026 21:59 | 460 | 34.32 |
| 07/10/2026 21:59 | 57 | 34.32 |
| 07/10/2026 21:59 | 114 | 34.32 |
| 07/10/2026 21:59 | 48 | 34.32 |
| 07/10/2026 21:59 | 74 | 34.32 |
| 07/10/2026 21:59 | 200 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.305 |
| 07/10/2026 21:59 | 8 | 34.32 |
| 07/10/2026 21:59 | 21 | 34.31 |
| 07/10/2026 21:59 | 79 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 19 | 34.31 |
| 07/10/2026 21:59 | 2 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 11 | 34.33 |
| 07/10/2026 21:59 | 69 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 29 | 34.32 |
| 07/10/2026 21:59 | 2 | 34.32 |
| 07/10/2026 21:59 | 35 | 34.34 |
| 07/10/2026 21:59 | 265 | 34.34 |
| 07/10/2026 21:59 | 2 | 34.32 |
| 07/10/2026 21:58 | 10 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.32 |
| 07/10/2026 21:58 | 75 | 34.34 |
| 07/10/2026 21:58 | 300 | 34.34 |
| 07/10/2026 21:58 | 315 | 34.34 |
| 07/10/2026 21:58 | 16 | 34.34 |
| 07/10/2026 21:58 | 22 | 34.34 |
| 07/10/2026 21:58 | 1 | 34.32 |
| 07/10/2026 21:58 | 100 | 34.32 |
| 07/10/2026 21:58 | 19 | 34.32 |
| 07/10/2026 21:58 | 1 | 34.32 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 1 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:57 | 1 | 34.32 |
| 07/10/2026 21:57 | 25 | 34.33 |
| 07/10/2026 21:57 | 25 | 34.33 |
| 07/10/2026 21:57 | 25 | 34.33 |
| 07/10/2026 21:57 | 25 | 34.33 |
| 07/10/2026 21:57 | 1 | 34.33 |
| 07/10/2026 21:57 | 100 | 34.33 |
| 07/10/2026 21:57 | 100 | 34.33 |
| 07/10/2026 21:57 | 54 | 34.35 |
| 07/10/2026 21:57 | 8 | 34.35 |
| 07/10/2026 21:57 | 54 | 34.35 |
| 07/10/2026 21:57 | 125 | 34.36 |
| 07/10/2026 21:57 | 109 | 34.35 |
| 07/10/2026 21:57 | 100 | 34.36 |
| 07/10/2026 21:57 | 125 | 34.36 |
| 07/10/2026 21:57 | 1 | 34.36 |
| 07/10/2026 21:57 | 100 | 34.36 |
| 07/10/2026 21:57 | 2 | 34.36 |
| 07/10/2026 21:57 | 1 | 34.36 |
| 07/10/2026 21:57 | 1 | 34.36 |
| 07/10/2026 21:57 | 91 | 34.35 |
| 07/10/2026 21:57 | 100 | 34.35 |
| 07/10/2026 21:57 | 100 | 34.34 |
| 07/10/2026 21:57 | 100 | 34.34 |
| 07/10/2026 21:57 | 100 | 34.34 |
| 07/10/2026 21:57 | 28 | 34.34 |
| 07/10/2026 21:57 | 24 | 34.34 |
| 07/10/2026 21:57 | 53 | 34.33 |
| 07/10/2026 21:57 | 100 | 34.33 |
| 07/10/2026 21:57 | 63 | 34.33 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.33 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 47 | 34.33 |
| 07/10/2026 21:57 | 6 | 34.33 |
| 07/10/2026 21:57 | 100 | 34.33 |
| 07/10/2026 21:57 | 100 | 34.33 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 105 | 34.32 |
| 07/10/2026 21:57 | 1 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 80 | 34.32 |
| 07/10/2026 21:57 | 13 | 34.32 |
| 07/10/2026 21:57 | 7 | 34.32 |
| 07/10/2026 21:57 | 1 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 1 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 20 | 34.32 |
| 07/10/2026 21:57 | 80 | 34.32 |
| 07/10/2026 21:57 | 35 | 34.32 |
| 07/10/2026 21:57 | 114 | 34.32 |
| 07/10/2026 21:57 | 46 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.32 |
| 07/10/2026 21:57 | 74 | 34.32 |
| 07/10/2026 21:57 | 12 | 34.32 |
| 07/10/2026 21:57 | 70 | 34.28 |
| 07/10/2026 21:56 | 3 | 34.28 |
| 07/10/2026 21:56 | 1 | 34.26 |
| 07/10/2026 21:56 | 2 | 34.26 |
| 07/10/2026 21:56 | 1 | 34.26 |
| 07/10/2026 21:56 | 5 | 34.26 |
| 07/10/2026 21:56 | 1 | 34.28 |
| 07/10/2026 21:56 | 7 | 34.31 |
| 07/10/2026 21:56 | 100 | 34.285 |
| 07/10/2026 21:56 | 100 | 34.285 |
| 07/10/2026 21:56 | 100 | 34.285 |
| 07/10/2026 21:56 | 100 | 34.285 |
| 07/10/2026 21:56 | 15 | 34.31 |
| 07/10/2026 21:56 | 100 | 34.285 |
| 07/10/2026 21:56 | 100 | 34.29 |
| 07/10/2026 21:56 | 14 | 34.32 |
| 07/10/2026 21:56 | 1 | 34.31 |
| 07/10/2026 21:56 | 10 | 34.31 |
| 07/10/2026 21:56 | 34 | 34.28 |
| 07/10/2026 21:56 | 25 | 34.28 |
| 07/10/2026 21:56 | 41 | 34.28 |
| 07/10/2026 21:56 | 59 | 34.28 |
| 07/10/2026 21:56 | 25 | 34.28 |
| 07/10/2026 21:56 | 16 | 34.28 |
| 07/10/2026 21:56 | 100 | 34.29 |
| 07/10/2026 21:56 | 1 | 34.30 |
| 07/10/2026 21:55 | 1 | 34.265 |
| 07/10/2026 21:55 | 100 | 34.30 |
| 07/10/2026 21:55 | 100 | 34.30 |
| 07/10/2026 21:55 | 100 | 34.27 |
| 07/10/2026 21:55 | 100 | 34.27 |
| 07/10/2026 21:55 | 100 | 34.265 |
| 07/10/2026 21:55 | 1 | 34.26 |
| 07/10/2026 21:55 | 100 | 34.26 |
| 07/10/2026 21:55 | 105 | 34.26 |
| 07/10/2026 21:55 | 100 | 34.25 |
| 07/10/2026 21:55 | 75 | 34.24 |
| 07/10/2026 21:55 | 25 | 34.24 |
| 07/10/2026 21:55 | 4 | 34.24 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:54 | 2 | 34.22 |
| 07/10/2026 21:54 | 7 | 34.22 |
| 07/10/2026 21:54 | 1 | 34.22 |
| 07/10/2026 21:54 | 1 | 34.22 |
| 07/10/2026 21:54 | 22 | 34.22 |
| 07/10/2026 21:54 | 205 | 34.22 |
| 07/10/2026 21:54 | 177 | 34.21 |
| 07/10/2026 21:54 | 223 | 34.21 |
| 07/10/2026 21:54 | 1 | 34.21 |
| 07/10/2026 21:54 | 1 | 34.21 |
| 07/10/2026 21:54 | 1 | 34.215 |
| 07/10/2026 21:54 | 59 | 34.215 |
| 07/10/2026 21:54 | 141 | 34.215 |
| 07/10/2026 21:54 | 100 | 34.22 |
| 07/10/2026 21:54 | 57 | 34.22 |
| 07/10/2026 21:54 | 143 | 34.22 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 25 | 34.23 |
| 07/10/2026 21:54 | 100 | 34.23 |
| 07/10/2026 21:54 | 50 | 34.23 |
| 07/10/2026 21:54 | 200 | 34.23 |
| 07/10/2026 21:54 | 200 | 34.23 |
| 07/10/2026 21:54 | 100 | 34.23 |
| 07/10/2026 21:54 | 100 | 34.23 |
| 07/10/2026 21:54 | 100 | 34.23 |
| 07/10/2026 21:54 | 200 | 34.23 |
| 07/10/2026 21:54 | 200 | 34.23 |
| 07/10/2026 21:54 | 209 | 34.23 |
| 07/10/2026 21:54 | 2 | 34.23 |
| 07/10/2026 21:54 | 1 | 34.23 |
| 07/10/2026 21:54 | 5 | 34.23 |
| 07/10/2026 21:54 | 1 | 34.23 |
| 07/10/2026 21:54 | 200 | 34.23 |
| 07/10/2026 21:54 | 24 | 34.24 |
| 07/10/2026 21:53 | 31 | 34.25 |
| 07/10/2026 21:53 | 100 | 34.25 |
| 07/10/2026 21:53 | 28 | 34.25 |
| 07/10/2026 21:53 | 62 | 34.25 |
| 07/10/2026 21:53 | 25 | 34.25 |
| 07/10/2026 21:53 | 50 | 34.25 |
| 07/10/2026 21:53 | 31 | 34.25 |
| 07/10/2026 21:53 | 10 | 34.28 |
| 07/10/2026 21:53 | 38 | 34.28 |
| 07/10/2026 21:53 | 2 | 34.28 |
| 07/10/2026 21:53 | 100 | 34.27 |
| 07/10/2026 21:52 | 100 | 34.26 |
| 07/10/2026 21:52 | 5 | 34.26 |
| 07/10/2026 21:52 | 100 | 34.25 |
| 07/10/2026 21:52 | 95 | 34.26 |
| 07/10/2026 21:52 | 100 | 34.26 |
| 07/10/2026 21:52 | 100 | 34.28 |
| 07/10/2026 21:52 | 100 | 34.28 |
| 07/10/2026 21:52 | 86 | 34.28 |
| 07/10/2026 21:52 | 1 | 34.27 |
| 07/10/2026 21:52 | 100 | 34.255 |
| 07/10/2026 21:52 | 100 | 34.25 |
| 07/10/2026 21:52 | 100 | 34.25 |
| 07/10/2026 21:52 | 100 | 34.24 |
| 07/10/2026 21:52 | 9 | 34.24 |
| 07/10/2026 21:52 | 200 | 34.24 |
| 07/10/2026 21:52 | 100 | 34.24 |
| 07/10/2026 21:52 | 80 | 34.24 |
| 07/10/2026 21:52 | 18 | 34.24 |
| 07/10/2026 21:52 | 2 | 34.24 |
| 07/10/2026 21:52 | 2 | 34.23 |
| 07/10/2026 21:52 | 86 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.23 |
| 07/10/2026 21:52 | 24 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.23 |
| 07/10/2026 21:52 | 4 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 2 | 34.22 |
| 07/10/2026 21:52 | 2 | 34.22 |
| 07/10/2026 21:52 | 3 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 2 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 2 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 92 | 34.22 |
| 07/10/2026 21:52 | 8 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 4 | 34.22 |
| 07/10/2026 21:52 | 30 | 34.22 |
| 07/10/2026 21:51 | 25 | 34.21 |
| 07/10/2026 21:50 | 2 | 34.22 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 19 | 34.22 |
| 07/10/2026 21:50 | 81 | 34.22 |
| 07/10/2026 21:50 | 21 | 34.22 |
| 07/10/2026 21:50 | 59 | 34.22 |
| 07/10/2026 21:50 | 1 | 34.22 |
| 07/10/2026 21:50 | 1 | 34.22 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 62 | 34.22 |
| 07/10/2026 21:50 | 20 | 34.23 |
| 07/10/2026 21:50 | 20 | 34.23 |
| 07/10/2026 21:50 | 100 | 34.23 |
| 07/10/2026 21:50 | 10 | 34.23 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 69 | 34.22 |
| 07/10/2026 21:50 | 31 | 34.22 |
| 07/10/2026 21:50 | 1 | 34.21 |
| 07/10/2026 21:50 | 1 | 34.21 |
| 07/10/2026 21:50 | 1 | 34.21 |
| 07/10/2026 21:50 | 86 | 34.21 |
| 07/10/2026 21:50 | 100 | 34.21 |
| 07/10/2026 21:50 | 100 | 34.21 |
| 07/10/2026 21:50 | 6 | 34.21 |
| 07/10/2026 21:50 | 100 | 34.21 |
| 07/10/2026 21:50 | 6 | 34.19 |
| 07/10/2026 21:50 | 43 | 34.20 |
| 07/10/2026 21:50 | 50 | 34.20 |
| 07/10/2026 21:50 | 100 | 34.20 |
| 07/10/2026 21:50 | 2 | 34.20 |
| 07/10/2026 21:50 | 100 | 34.20 |
| 07/10/2026 21:49 | 34 | 34.19 |
| 07/10/2026 21:48 | 10 | 34.20 |
| 07/10/2026 21:48 | 9 | 34.20 |
| 07/10/2026 21:48 | 1 | 34.20 |
| 07/10/2026 21:48 | 90 | 34.20 |
| 07/10/2026 21:48 | 49 | 34.19 |
| 07/10/2026 21:48 | 10 | 34.175 |
| 07/10/2026 21:47 | 100 | 34.18 |
| 07/10/2026 21:47 | 63 | 34.19 |
| 07/10/2026 21:47 | 1 | 34.19 |
| 07/10/2026 21:47 | 1 | 34.19 |
| 07/10/2026 21:47 | 35 | 34.19 |
| 07/10/2026 21:45 | 100 | 34.17 |
| 07/10/2026 21:45 | 11 | 34.17 |
| 07/10/2026 21:45 | 89 | 34.17 |
| 07/10/2026 21:45 | 125 | 34.16 |
| 07/10/2026 21:45 | 100 | 34.15 |
| 07/10/2026 21:43 | 9 | 34.145 |
| 07/10/2026 21:43 | 100 | 34.15 |
| 07/10/2026 21:43 | 100 | 34.15 |
| 07/10/2026 21:43 | 80 | 34.17 |
| 07/10/2026 21:43 | 100 | 34.15 |
| 07/10/2026 21:43 | 100 | 34.15 |
| 07/10/2026 21:43 | 100 | 34.15 |
| 07/10/2026 21:43 | 9 | 34.16 |
| 07/10/2026 21:43 | 27 | 34.17 |
| 07/10/2026 21:43 | 3 | 34.18 |
| 07/10/2026 21:43 | 1 | 34.18 |
| 07/10/2026 21:43 | 60 | 34.18 |
| 07/10/2026 21:43 | 5 | 34.18 |
| 07/10/2026 21:43 | 66 | 34.18 |
| 07/10/2026 21:43 | 107 | 34.18 |
| 07/10/2026 21:43 | 2 | 34.18 |
| 07/10/2026 21:43 | 21 | 34.18 |
| 07/10/2026 21:43 | 11 | 34.18 |
| 07/10/2026 21:43 | 1 | 34.18 |
| 07/10/2026 21:43 | 19 | 34.18 |
| 07/10/2026 21:42 | 100 | 34.20 |
| 07/10/2026 21:42 | 41 | 34.18 |
| 07/10/2026 21:42 | 61 | 34.20 |
| 07/10/2026 21:41 | 14 | 34.20 |
| 07/10/2026 21:41 | 86 | 34.20 |
| 07/10/2026 21:41 | 14 | 34.20 |
| 07/10/2026 21:41 | 100 | 34.20 |
| 07/10/2026 21:39 | 100 | 34.21 |
| 07/10/2026 21:39 | 75 | 34.21 |
| 07/10/2026 21:39 | 25 | 34.21 |
| 07/10/2026 21:39 | 10 | 34.21 |
| 07/10/2026 21:39 | 1 | 34.21 |
| 07/10/2026 21:38 | 1 | 34.20 |
| 07/10/2026 21:37 | 100 | 34.185 |
| 07/10/2026 21:36 | 100 | 34.18 |
| 07/10/2026 21:36 | 100 | 34.18 |
| 07/10/2026 21:35 | 1 | 34.16 |
| 07/10/2026 21:35 | 3 | 34.16 |
| 07/10/2026 21:34 | 63 | 34.19 |
| 07/10/2026 21:34 | 37 | 34.19 |
| 07/10/2026 21:34 | 100 | 34.19 |
| 07/10/2026 21:34 | 24 | 34.19 |
| 07/10/2026 21:34 | 47 | 34.19 |
| 07/10/2026 21:34 | 53 | 34.19 |
| 07/10/2026 21:34 | 20 | 34.18 |
| 07/10/2026 21:34 | 100 | 34.18 |
| 07/10/2026 21:34 | 100 | 34.18 |
| 07/10/2026 21:34 | 100 | 34.17 |
| 07/10/2026 21:34 | 10 | 34.17 |
| 07/10/2026 21:34 | 100 | 34.17 |
| 07/10/2026 21:34 | 100 | 34.17 |
| 07/10/2026 21:34 | 100 | 34.15 |
| 07/10/2026 21:34 | 100 | 34.15 |
| 07/10/2026 21:34 | 100 | 34.15 |
| 07/10/2026 21:34 | 1 | 34.15 |
| 07/10/2026 21:34 | 100 | 34.15 |
| 07/10/2026 21:32 | 25 | 34.155 |
| 07/10/2026 21:31 | 100 | 34.15 |
| 07/10/2026 21:31 | 100 | 34.15 |
| 07/10/2026 21:30 | 11 | 34.14 |
| 07/10/2026 21:30 | 10 | 34.14 |
| 07/10/2026 21:30 | 1 | 34.14 |
| 07/10/2026 21:30 | 10 | 34.14 |
| 07/10/2026 21:29 | 1 | 34.17 |
| 07/10/2026 21:29 | 5 | 34.15 |
| 07/10/2026 21:29 | 2 | 34.15 |
| 07/10/2026 21:27 | 2 | 34.15 |
| 07/10/2026 21:27 | 100 | 34.155 |
| 07/10/2026 21:27 | 1 | 34.15 |
| 07/10/2026 21:27 | 3 | 34.15 |
| 07/10/2026 21:27 | 100 | 34.15 |
| 07/10/2026 21:27 | 2 | 34.15 |
| 07/10/2026 21:27 | 29 | 34.15 |
| 07/10/2026 21:27 | 15 | 34.15 |
| 07/10/2026 21:27 | 1 | 34.15 |
| 07/10/2026 21:27 | 1 | 34.15 |
| 07/10/2026 21:27 | 1 | 34.15 |
| 07/10/2026 21:27 | 100 | 34.15 |
| 07/10/2026 21:27 | 24 | 34.15 |
| 07/10/2026 21:25 | 30 | 34.17 |
| 07/10/2026 21:25 | 1 | 34.19 |
| 07/10/2026 21:25 | 200 | 34.19 |
| 07/10/2026 21:24 | 1 | 34.21 |
| 07/10/2026 21:23 | 25 | 34.205 |
| 07/10/2026 21:23 | 10 | 34.205 |
| 07/10/2026 21:23 | 1 | 34.205 |
| 07/10/2026 21:22 | 24 | 34.22 |
| 07/10/2026 21:22 | 2 | 34.21 |
| 07/10/2026 21:22 | 10 | 34.21 |
| 07/10/2026 21:22 | 61 | 34.21 |
| 07/10/2026 21:22 | 7 | 34.21 |
| 07/10/2026 21:22 | 6 | 34.21 |
| 07/10/2026 21:22 | 10 | 34.21 |
| 07/10/2026 21:21 | 7 | 34.21 |
| 07/10/2026 21:21 | 93 | 34.21 |
| 07/10/2026 21:21 | 93 | 34.20 |
| 07/10/2026 21:21 | 12 | 34.21 |
| 07/10/2026 21:21 | 93 | 34.21 |
| 07/10/2026 21:21 | 93 | 34.21 |
| 07/10/2026 21:21 | 100 | 34.22 |
| 07/10/2026 21:21 | 100 | 34.22 |
| 07/10/2026 21:21 | 100 | 34.21 |
| 07/10/2026 21:21 | 10 | 34.20 |
| 07/10/2026 21:21 | 25 | 34.20 |
| 07/10/2026 21:21 | 100 | 34.20 |
| 07/10/2026 21:21 | 100 | 34.19 |
| 07/10/2026 21:21 | 100 | 34.17 |
| 07/10/2026 21:21 | 11 | 34.17 |
| 07/10/2026 21:21 | 99 | 34.17 |
| 07/10/2026 21:21 | 100 | 34.17 |
| 07/10/2026 21:21 | 1 | 34.17 |
| 07/10/2026 21:21 | 100 | 34.16 |
| 07/10/2026 21:21 | 93 | 34.16 |
| 07/10/2026 21:21 | 100 | 34.16 |
| 07/10/2026 21:21 | 100 | 34.15 |
| 07/10/2026 21:21 | 10 | 34.16 |
| 07/10/2026 21:21 | 180 | 34.16 |
| 07/10/2026 21:21 | 20 | 34.16 |
| 07/10/2026 21:21 | 17 | 34.16 |
| 07/10/2026 21:21 | 100 | 34.16 |
| 07/10/2026 21:21 | 59 | 34.16 |
| 07/10/2026 21:18 | 1 | 34.15 |
| 07/10/2026 21:18 | 49 | 34.15 |
| 07/10/2026 21:18 | 1 | 34.14 |
| 07/10/2026 21:18 | 31 | 34.13 |
| 07/10/2026 21:18 | 1 | 34.13 |
| 07/10/2026 21:18 | 7 | 34.14 |
| 07/10/2026 21:18 | 50 | 34.14 |
| 07/10/2026 21:18 | 100 | 34.15 |
| 07/10/2026 21:18 | 100 | 34.135 |
| 07/10/2026 21:18 | 100 | 34.14 |
| 07/10/2026 21:18 | 100 | 34.14 |
| 07/10/2026 21:17 | 1 | 34.07 |
| 07/10/2026 21:17 | 2 | 34.07 |
| 07/10/2026 21:17 | 1 | 34.07 |
| 07/10/2026 21:17 | 2 | 34.07 |
| 07/10/2026 21:17 | 18 | 34.07 |
| 07/10/2026 21:17 | 100 | 34.07 |
| 07/10/2026 21:17 | 20 | 34.08 |
| 07/10/2026 21:17 | 100 | 34.08 |
| 07/10/2026 21:17 | 3 | 34.08 |
| 07/10/2026 21:17 | 30 | 34.08 |
| 07/10/2026 21:17 | 30 | 34.08 |
| 07/10/2026 21:17 | 20 | 34.08 |
| 07/10/2026 21:17 | 3 | 34.08 |
| 07/10/2026 21:17 | 5 | 34.08 |
| 07/10/2026 21:17 | 100 | 34.08 |
| 07/10/2026 21:17 | 19 | 34.11 |
| 07/10/2026 21:14 | 6 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 3 | 34.11 |
| 07/10/2026 21:14 | 3 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 2 | 34.11 |
| 07/10/2026 21:14 | 2 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 2 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 2 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 1 | 34.11 |
| 07/10/2026 21:14 | 39 | 34.11 |
| 07/10/2026 21:14 | 100 | 34.11 |
| 07/10/2026 21:14 | 26 | 34.11 |
| 07/10/2026 21:11 | 37 | 34.12 |
| 07/10/2026 21:11 | 10 | 34.12 |
| 07/10/2026 21:10 | 2 | 34.14 |
| 07/10/2026 21:10 | 100 | 34.14 |
| 07/10/2026 21:10 | 100 | 34.14 |
| 07/10/2026 21:10 | 1 | 34.13 |
| 07/10/2026 21:09 | 81 | 34.13 |
| 07/10/2026 21:08 | 19 | 34.13 |
| 07/10/2026 21:05 | 88 | 34.11 |
| 07/10/2026 21:05 | 2 | 34.11 |
| 07/10/2026 21:05 | 10 | 34.11 |
| 07/10/2026 21:05 | 90 | 34.11 |
| 07/10/2026 21:05 | 10 | 34.11 |
| 07/10/2026 21:04 | 1 | 34.10 |
| 07/10/2026 21:04 | 3 | 34.10 |
| 07/10/2026 21:04 | 9 | 34.10 |
| 07/10/2026 21:04 | 10 | 34.10 |
| 07/10/2026 21:04 | 100 | 34.10 |
| 07/10/2026 21:02 | 1 | 34.09 |
| 07/10/2026 21:02 | 2 | 34.09 |
| 07/10/2026 21:02 | 3 | 34.09 |
| 07/10/2026 21:02 | 5 | 34.09 |
| 07/10/2026 21:02 | 10 | 34.09 |
| 07/10/2026 21:02 | 5 | 34.09 |
| 07/10/2026 21:00 | 1 | 34.08 |
| 07/10/2026 21:00 | 20 | 34.08 |
| 07/10/2026 21:00 | 8 | 34.08 |
| 07/10/2026 21:00 | 5 | 34.06 |
| 07/10/2026 20:58 | 1 | 34.065 |
| 07/10/2026 20:58 | 20 | 34.07 |
| 07/10/2026 20:58 | 100 | 34.05 |
| 07/10/2026 20:58 | 81 | 34.05 |
| 07/10/2026 20:58 | 19 | 34.05 |
| 07/10/2026 20:57 | 1 | 34.04 |
| 07/10/2026 20:54 | 75 | 34.025 |
| 07/10/2026 20:54 | 100 | 34.02 |
| 07/10/2026 20:54 | 100 | 34.02 |
| 07/10/2026 20:54 | 100 | 34.02 |
| 07/10/2026 20:54 | 100 | 34.00 |
| 07/10/2026 20:54 | 9 | 34.00 |
| 07/10/2026 20:54 | 91 | 34.00 |
| 07/10/2026 20:54 | 16 | 33.99 |
| 07/10/2026 20:54 | 50 | 33.99 |
| 07/10/2026 20:54 | 16 | 33.99 |
| 07/10/2026 20:54 | 66 | 33.99 |
| 07/10/2026 20:54 | 100 | 34.00 |
| 07/10/2026 20:54 | 5 | 34.00 |
| 07/10/2026 20:54 | 16 | 34.00 |
| 07/10/2026 20:54 | 9 | 34.00 |
| 07/10/2026 20:54 | 100 | 34.00 |
| 07/10/2026 20:54 | 100 | 34.00 |
| 07/10/2026 20:54 | 80 | 34.00 |
| 07/10/2026 20:54 | 80 | 34.00 |
| 07/10/2026 20:54 | 28 | 34.00 |
| 07/10/2026 20:54 | 100 | 34.00 |
| 07/10/2026 20:54 | 76 | 34.00 |
| 07/10/2026 20:54 | 98 | 34.00 |
| 07/10/2026 20:54 | 18 | 34.00 |
| 07/10/2026 20:54 | 3 | 34.00 |
| 07/10/2026 20:54 | 98 | 34.00 |
| 07/10/2026 20:54 | 129 | 34.00 |
| 07/10/2026 20:54 | 70 | 34.00 |
| 07/10/2026 20:54 | 1 | 34.01 |
| 07/10/2026 20:54 | 49 | 34.01 |
| 07/10/2026 20:54 | 100 | 34.01 |
| 07/10/2026 20:54 | 100 | 34.00 |
| 07/10/2026 20:54 | 23 | 34.00 |
| 07/10/2026 20:54 | 176 | 34.00 |
| 07/10/2026 20:54 | 36 | 34.00 |
| 07/10/2026 20:54 | 66 | 34.00 |
| 07/10/2026 20:54 | 200 | 34.005 |
| 07/10/2026 20:54 | 99 | 34.01 |
| 07/10/2026 20:54 | 1 | 34.01 |
| 07/10/2026 20:54 | 20 | 34.01 |
| 07/10/2026 20:54 | 55 | 34.01 |
| 07/10/2026 20:54 | 17 | 34.01 |
| 07/10/2026 20:54 | 28 | 34.01 |
| 07/10/2026 20:54 | 50 | 34.00 |
| 07/10/2026 20:54 | 1 | 34.00 |
| 07/10/2026 20:54 | 100 | 34.00 |
| 07/10/2026 20:54 | 9 | 34.00 |
| 07/10/2026 20:54 | 6 | 34.00 |
| 07/10/2026 20:54 | 7 | 34.00 |
| 07/10/2026 20:54 | 100 | 33.99 |
| 07/10/2026 20:54 | 100 | 33.99 |
| 07/10/2026 20:54 | 11 | 33.99 |
| 07/10/2026 20:54 | 100 | 33.98 |
| 07/10/2026 20:54 | 100 | 33.98 |
| 07/10/2026 20:54 | 20 | 33.965 |
| 07/10/2026 20:53 | 29 | 33.97 |
| 07/10/2026 20:53 | 71 | 33.97 |
| 07/10/2026 20:53 | 1 | 33.97 |
| 07/10/2026 20:53 | 1 | 33.97 |
| 07/10/2026 20:53 | 100 | 33.97 |
| 07/10/2026 20:53 | 22 | 33.97 |
| 07/10/2026 20:53 | 1 | 33.97 |
| 07/10/2026 20:53 | 30 | 33.96 |
| 07/10/2026 20:53 | 25 | 33.96 |
| 07/10/2026 20:53 | 45 | 33.96 |
| 07/10/2026 20:53 | 5 | 33.96 |
| 07/10/2026 20:52 | 100 | 33.94 |
| 07/10/2026 20:51 | 34 | 33.93 |
| 07/10/2026 20:51 | 100 | 33.93 |
| 07/10/2026 20:51 | 17 | 33.93 |
| 07/10/2026 20:51 | 100 | 33.92 |
| 07/10/2026 20:51 | 10 | 33.92 |
| 07/10/2026 20:51 | 100 | 33.92 |
| 07/10/2026 20:51 | 100 | 33.88 |
| 07/10/2026 20:51 | 100 | 33.88 |
| 07/10/2026 20:51 | 100 | 33.90 |
| 07/10/2026 20:50 | 3 | 33.90 |
| 07/10/2026 20:49 | 128 | 33.89 |
| 07/10/2026 20:49 | 100 | 33.89 |
| 07/10/2026 20:49 | 3 | 33.89 |
| 07/10/2026 20:47 | 30 | 33.93 |
| 07/10/2026 20:47 | 11 | 33.93 |
| 07/10/2026 20:46 | 5 | 33.95 |
| 07/10/2026 20:46 | 1 | 33.95 |
| 07/10/2026 20:46 | 100 | 33.96 |
| 07/10/2026 20:46 | 1 | 33.97 |
| 07/10/2026 20:46 | 1 | 33.98 |
| 07/10/2026 20:46 | 2 | 33.98 |
| 07/10/2026 20:46 | 14 | 33.98 |
| 07/10/2026 20:46 | 11 | 33.99 |
| 07/10/2026 20:46 | 2 | 34.00 |
| 07/10/2026 20:46 | 25 | 34.00 |
| 07/10/2026 20:46 | 100 | 34.00 |
| 07/10/2026 20:46 | 23 | 34.01 |
| 07/10/2026 20:46 | 80 | 34.01 |
| 07/10/2026 20:46 | 25 | 34.01 |
| 07/10/2026 20:46 | 400 | 34.01 |
| 07/10/2026 20:46 | 127 | 34.01 |
| 07/10/2026 20:46 | 260 | 34.01 |
| 07/10/2026 20:46 | 285 | 34.01 |
| 07/10/2026 20:46 | 481 | 34.01 |
| 07/10/2026 20:46 | 152 | 34.01 |
| 07/10/2026 20:46 | 300 | 34.01 |
| 07/10/2026 20:46 | 3 | 34.01 |
| 07/10/2026 20:46 | 9 | 34.01 |
| 07/10/2026 20:46 | 5 | 34.01 |
| 07/10/2026 20:46 | 1 | 34.01 |
| 07/10/2026 20:46 | 1 | 34.02 |
| 07/10/2026 20:45 | 2 | 34.03 |
| 07/10/2026 20:45 | 100 | 34.05 |
| 07/10/2026 20:45 | 1 | 34.03 |
| 07/10/2026 20:44 | 10 | 34.03 |
| 07/10/2026 20:44 | 5 | 34.03 |
| 07/10/2026 20:44 | 5 | 34.05 |
| 07/10/2026 20:44 | 12 | 34.05 |
| 07/10/2026 20:44 | 12 | 34.05 |
| 07/10/2026 20:44 | 5 | 34.05 |
| 07/10/2026 20:44 | 14 | 34.05 |
| 07/10/2026 20:44 | 86 | 34.05 |
| 07/10/2026 20:36 | 92 | 34.01 |
| 07/10/2026 20:36 | 220 | 34.01 |
| 07/10/2026 20:36 | 100 | 34.04 |
| 07/10/2026 20:35 | 6 | 34.02 |
| 07/10/2026 20:35 | 100 | 34.02 |
| 07/10/2026 20:33 | 68 | 34.05 |
| 07/10/2026 20:33 | 6 | 34.05 |
| 07/10/2026 20:32 | 1 | 34.04 |
| 07/10/2026 20:32 | 14 | 34.04 |
| 07/10/2026 20:32 | 1 | 34.04 |
| 07/10/2026 20:32 | 100 | 34.04 |
| 07/10/2026 20:32 | 80 | 34.04 |
| 07/10/2026 20:32 | 20 | 34.04 |
| 07/10/2026 20:32 | 100 | 34.03 |
| 07/10/2026 20:32 | 100 | 34.03 |
| 07/10/2026 20:32 | 1 | 34.03 |
| 07/10/2026 20:32 | 11 | 34.02 |
| 07/10/2026 20:32 | 34 | 34.02 |
| 07/10/2026 20:32 | 32 | 34.02 |
| 07/10/2026 20:32 | 58 | 34.02 |
| 07/10/2026 20:32 | 10 | 34.02 |
| 07/10/2026 20:32 | 100 | 34.01 |
| 07/10/2026 20:32 | 11 | 34.01 |
| 07/10/2026 20:32 | 100 | 34.01 |
| 07/10/2026 20:32 | 100 | 34.01 |
| 07/10/2026 20:32 | 17 | 34.01 |
| 07/10/2026 20:32 | 100 | 34.01 |
| 07/10/2026 20:32 | 6 | 34.01 |
| 07/10/2026 20:32 | 11 | 34.01 |
| 07/10/2026 20:32 | 11 | 34.01 |
| 07/10/2026 20:32 | 34 | 34.01 |
| 07/10/2026 20:30 | 39 | 34.00 |
| 07/10/2026 20:30 | 61 | 34.00 |
| 07/10/2026 20:29 | 100 | 34.00 |
| 07/10/2026 20:28 | 60 | 34.00 |
| 07/10/2026 20:28 | 100 | 34.00 |
| 07/10/2026 20:26 | 7 | 34.00 |
| 07/10/2026 20:25 | 72 | 33.975 |
| 07/10/2026 20:21 | 1 | 33.975 |
| 07/10/2026 20:21 | 100 | 33.985 |
| 07/10/2026 20:21 | 37 | 33.96 |
| 07/10/2026 20:21 | 1 | 33.96 |
| 07/10/2026 20:21 | 1 | 33.96 |
| 07/10/2026 20:21 | 99 | 33.96 |
| 07/10/2026 20:21 | 76 | 33.97 |
| 07/10/2026 20:21 | 125 | 33.98 |
| 07/10/2026 20:21 | 100 | 33.99 |
| 07/10/2026 20:21 | 44 | 33.98 |
| 07/10/2026 20:21 | 1 | 33.98 |
| 07/10/2026 20:21 | 1 | 33.98 |
| 07/10/2026 20:20 | 61 | 33.99 |
| 07/10/2026 20:20 | 75 | 33.995 |
| 07/10/2026 20:20 | 2 | 34.00 |
| 07/10/2026 20:19 | 100 | 34.00 |
| 07/10/2026 20:19 | 8 | 34.00 |
| 07/10/2026 20:19 | 17 | 34.00 |
| 07/10/2026 20:19 | 80 | 34.00 |
| 07/10/2026 20:19 | 20 | 34.00 |
| 07/10/2026 20:19 | 86 | 33.97 |
| 07/10/2026 20:19 | 100 | 33.98 |
| 07/10/2026 20:18 | 98 | 33.99 |
| 07/10/2026 20:18 | 2 | 33.99 |
| 07/10/2026 20:17 | 100 | 33.99 |
| 07/10/2026 20:17 | 103 | 33.99 |
| 07/10/2026 20:17 | 22 | 33.99 |
| 07/10/2026 20:17 | 2 | 33.99 |
| 07/10/2026 20:17 | 30 | 33.99 |
| 07/10/2026 20:17 | 1 | 33.99 |
| 07/10/2026 20:17 | 15 | 33.99 |
| 07/10/2026 20:17 | 10 | 33.99 |
| 07/10/2026 20:17 | 100 | 33.965 |
| 07/10/2026 20:17 | 2 | 33.96 |
| 07/10/2026 20:16 | 100 | 33.98 |
| 07/10/2026 20:16 | 100 | 33.965 |
| 07/10/2026 20:13 | 147 | 33.95 |
| 07/10/2026 20:13 | 19 | 33.95 |
| 07/10/2026 20:13 | 2 | 33.95 |
| 07/10/2026 20:13 | 50 | 33.95 |
| 07/10/2026 20:13 | 1 | 33.95 |
| 07/10/2026 20:13 | 28 | 33.95 |
| 07/10/2026 20:13 | 8 | 33.95 |
| 07/10/2026 20:12 | 2 | 33.95 |
| 07/10/2026 20:12 | 56 | 33.96 |
| 07/10/2026 20:12 | 11 | 33.97 |
| 07/10/2026 20:12 | 11 | 33.97 |
| 07/10/2026 20:11 | 50 | 33.96 |
| 07/10/2026 20:11 | 10 | 33.955 |
| 07/10/2026 20:11 | 94 | 33.96 |
| 07/10/2026 20:11 | 6 | 33.96 |
| 07/10/2026 20:11 | 100 | 33.96 |
| 07/10/2026 20:11 | 100 | 33.96 |
| 07/10/2026 20:11 | 57 | 33.96 |
| 07/10/2026 20:11 | 60 | 33.96 |
| 07/10/2026 20:11 | 20 | 33.96 |
| 07/10/2026 20:11 | 100 | 33.96 |
| 07/10/2026 20:11 | 6 | 33.96 |
| 07/10/2026 20:09 | 1 | 33.99 |
| 07/10/2026 20:09 | 99 | 33.99 |
| 07/10/2026 20:09 | 26 | 33.99 |
| 07/10/2026 20:09 | 74 | 33.99 |
| 07/10/2026 20:09 | 26 | 33.99 |
| 07/10/2026 20:09 | 100 | 33.99 |
| 07/10/2026 20:09 | 100 | 33.98 |
| 07/10/2026 20:07 | 100 | 33.97 |
| 07/10/2026 20:06 | 1 | 33.96 |
| 07/10/2026 20:05 | 33 | 33.97 |
| 07/10/2026 20:05 | 2 | 33.96 |
| 07/10/2026 20:04 | 100 | 33.98 |
| 07/10/2026 20:04 | 11 | 33.98 |
| 07/10/2026 20:04 | 13 | 33.99 |
| 07/10/2026 20:04 | 17 | 33.99 |
| 07/10/2026 20:04 | 2 | 33.99 |
| 07/10/2026 20:04 | 10 | 34.00 |
| 07/10/2026 20:04 | 15 | 34.00 |
| 07/10/2026 20:04 | 24 | 34.01 |
| 07/10/2026 20:04 | 32 | 34.01 |
| 07/10/2026 20:04 | 68 | 34.01 |
| 07/10/2026 20:04 | 28 | 34.01 |
| 07/10/2026 20:04 | 48 | 34.01 |
| 07/10/2026 20:04 | 100 | 34.01 |
| 07/10/2026 20:04 | 28 | 34.01 |
| 07/10/2026 20:04 | 72 | 34.01 |
| 07/10/2026 20:04 | 10 | 34.01 |
| 07/10/2026 20:04 | 100 | 34.04 |
| 07/10/2026 20:04 | 1 | 34.05 |
| 07/10/2026 20:04 | 24 | 34.05 |
| 07/10/2026 20:04 | 1 | 34.05 |
| 07/10/2026 20:04 | 19 | 34.05 |
| 07/10/2026 20:04 | 90 | 34.05 |
| 07/10/2026 20:04 | 4 | 34.05 |
| 07/10/2026 20:04 | 6 | 34.05 |
| 07/10/2026 20:04 | 2 | 34.04 |
| 07/10/2026 20:03 | 2 | 34.04 |
| 07/10/2026 20:03 | 84 | 34.04 |
| 07/10/2026 20:03 | 6 | 34.04 |
| 07/10/2026 20:03 | 10 | 34.04 |
| 07/10/2026 20:03 | 41 | 34.02 |
| 07/10/2026 20:03 | 27 | 34.03 |
| 07/10/2026 20:03 | 27 | 34.02 |
| 07/10/2026 20:03 | 100 | 34.03 |
| 07/10/2026 20:03 | 11 | 34.03 |
| 07/10/2026 20:03 | 100 | 34.03 |
| 07/10/2026 20:03 | 11 | 34.03 |
| 07/10/2026 20:03 | 100 | 34.02 |
| 07/10/2026 20:03 | 100 | 34.01 |
| 07/10/2026 20:03 | 10 | 34.01 |
| 07/10/2026 20:03 | 6 | 34.01 |
| 07/10/2026 20:03 | 100 | 34.01 |
| 07/10/2026 20:03 | 25 | 34.00 |
| 07/10/2026 20:03 | 14 | 34.00 |
| 07/10/2026 20:03 | 100 | 33.99 |
| 07/10/2026 20:03 | 100 | 33.99 |
| 07/10/2026 20:02 | 2 | 33.98 |
| 07/10/2026 20:02 | 100 | 33.96 |
| 07/10/2026 20:00 | 13 | 33.97 |
| 07/10/2026 20:00 | 6 | 33.97 |
| 07/10/2026 20:00 | 7 | 33.955 |
| 07/10/2026 20:00 | 24 | 33.955 |
| 07/10/2026 20:00 | 4 | 33.955 |
| 07/10/2026 20:00 | 100 | 33.95 |
| 07/10/2026 20:00 | 4 | 33.95 |
| 07/10/2026 19:57 | 4 | 33.96 |
| 07/10/2026 19:57 | 6 | 33.96 |
| 07/10/2026 19:56 | 1 | 33.96 |
| 07/10/2026 19:51 | 100 | 33.96 |
| 07/10/2026 19:51 | 100 | 33.96 |
| 07/10/2026 19:51 | 100 | 33.96 |
| 07/10/2026 19:43 | 100 | 33.985 |
| 07/10/2026 19:43 | 5 | 33.96 |
| 07/10/2026 19:43 | 100 | 33.97 |
| 07/10/2026 19:43 | 100 | 33.97 |
| 07/10/2026 19:43 | 100 | 33.97 |
| 07/10/2026 19:40 | 5 | 34.01 |
| 07/10/2026 19:37 | 3 | 34.01 |
| 07/10/2026 19:37 | 11 | 34.01 |
| 07/10/2026 19:37 | 1 | 34.01 |
| 07/10/2026 19:37 | 100 | 34.01 |
| 07/10/2026 19:37 | 3 | 34.00 |
| 07/10/2026 19:32 | 9 | 33.95 |
| 07/10/2026 19:32 | 100 | 33.95 |
| 07/10/2026 19:32 | 100 | 33.95 |
| 07/10/2026 19:32 | 5 | 33.96 |
| 07/10/2026 19:32 | 100 | 33.97 |
| 07/10/2026 19:32 | 100 | 34.00 |
| 07/10/2026 19:32 | 18 | 33.99 |
| 07/10/2026 19:32 | 1 | 33.98 |
| 07/10/2026 19:30 | 100 | 33.97 |
| 07/10/2026 19:30 | 66 | 33.97 |
| 07/10/2026 19:30 | 34 | 33.97 |
| 07/10/2026 19:30 | 100 | 33.97 |
| 07/10/2026 19:30 | 100 | 33.97 |
| 07/10/2026 19:30 | 100 | 33.96 |
| 07/10/2026 19:30 | 2 | 33.945 |
| 07/10/2026 19:26 | 1 | 33.96 |
| 07/10/2026 19:26 | 13 | 33.96 |
| 07/10/2026 19:26 | 4 | 33.95 |
| 07/10/2026 19:26 | 4 | 33.95 |
| 07/10/2026 19:26 | 4 | 33.95 |
| 07/10/2026 19:26 | 50 | 33.95 |
| 07/10/2026 19:26 | 50 | 33.95 |
| 07/10/2026 19:26 | 2 | 33.95 |
| 07/10/2026 19:26 | 5 | 33.95 |
| 07/10/2026 19:26 | 17 | 33.93 |
| 07/10/2026 19:26 | 14 | 33.93 |
| 07/10/2026 19:26 | 9 | 33.94 |
| 07/10/2026 19:26 | 100 | 33.945 |
| 07/10/2026 19:26 | 100 | 33.945 |
| 07/10/2026 19:26 | 13 | 33.95 |
| 07/10/2026 19:26 | 2 | 33.95 |
| 07/10/2026 19:26 | 2 | 33.96 |
| 07/10/2026 19:26 | 32 | 33.96 |
| 07/10/2026 19:26 | 29 | 33.97 |
| 07/10/2026 19:26 | 29 | 33.97 |
| 07/10/2026 19:26 | 10 | 33.97 |
| 07/10/2026 19:26 | 3 | 33.97 |
| 07/10/2026 19:24 | 28 | 33.99 |
| 07/10/2026 19:24 | 1 | 33.99 |
| 07/10/2026 19:24 | 18 | 33.99 |
| 07/10/2026 19:22 | 29 | 34.01 |
| 07/10/2026 19:22 | 29 | 34.02 |
| 07/10/2026 19:22 | 29 | 34.02 |
| 07/10/2026 19:22 | 15 | 34.04 |
| 07/10/2026 19:22 | 250 | 34.03 |
| 07/10/2026 19:22 | 1 | 34.03 |
| 07/10/2026 19:22 | 200 | 34.03 |
| 07/10/2026 19:22 | 49 | 33.99 |
| 07/10/2026 19:22 | 100 | 33.99 |
| 07/10/2026 19:22 | 100 | 33.99 |
| 07/10/2026 19:22 | 100 | 33.99 |
| 07/10/2026 19:22 | 100 | 34.02 |
| 07/10/2026 19:22 | 25 | 33.99 |
| 07/10/2026 19:21 | 11 | 33.98 |
| 07/10/2026 19:21 | 2 | 33.99 |
| 07/10/2026 19:19 | 100 | 34.00 |
| 07/10/2026 19:17 | 1 | 34.02 |
| 07/10/2026 19:17 | 1 | 34.02 |
| 07/10/2026 19:17 | 99 | 34.02 |
| 07/10/2026 19:17 | 1 | 34.02 |
| 07/10/2026 19:16 | 25 | 34.04 |
| 07/10/2026 19:15 | 10 | 34.04 |
| 07/10/2026 19:15 | 12 | 34.04 |
| 07/10/2026 19:15 | 1 | 34.03 |
| 07/10/2026 19:14 | 100 | 34.01 |
| 07/10/2026 19:12 | 10 | 34.01 |
| 07/10/2026 19:12 | 33 | 34.01 |
| 07/10/2026 19:12 | 39 | 34.01 |
| 07/10/2026 19:12 | 29 | 34.005 |
| 07/10/2026 19:12 | 61 | 34.00 |
| 07/10/2026 19:12 | 34 | 33.99 |
| 07/10/2026 19:12 | 70 | 33.98 |
| 07/10/2026 19:12 | 8 | 33.98 |
| 07/10/2026 19:12 | 11 | 33.97 |
| 07/10/2026 19:12 | 30 | 33.96 |
| 07/10/2026 19:12 | 10 | 33.96 |
| 07/10/2026 19:11 | 2 | 33.93 |
| 07/10/2026 19:11 | 10 | 33.93 |
| 07/10/2026 19:11 | 89 | 33.94 |
| 07/10/2026 19:11 | 1 | 33.94 |
| 07/10/2026 19:11 | 1 | 33.94 |
| 07/10/2026 19:11 | 49 | 33.94 |
| 07/10/2026 19:11 | 73 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.94 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:11 | 44 | 33.93 |
| 07/10/2026 19:11 | 13 | 33.93 |
| 07/10/2026 19:11 | 8 | 33.93 |
| 07/10/2026 19:11 | 138 | 33.93 |
| 07/10/2026 19:11 | 14 | 33.93 |
| 07/10/2026 19:11 | 48 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:10 | 5 | 33.95 |
| 07/10/2026 19:10 | 8 | 33.95 |
| 07/10/2026 19:10 | 33 | 33.95 |
| 07/10/2026 19:10 | 67 | 33.95 |
| 07/10/2026 19:08 | 150 | 33.88 |
| 07/10/2026 19:08 | 2 | 33.89 |
| 07/10/2026 19:08 | 30 | 33.89 |
| 07/10/2026 19:08 | 3 | 33.89 |
| 07/10/2026 19:08 | 45 | 33.88 |
| 07/10/2026 19:08 | 176 | 33.88 |
| 07/10/2026 19:08 | 24 | 33.88 |
| 07/10/2026 19:08 | 100 | 33.88 |
| 07/10/2026 19:08 | 100 | 33.885 |
| 07/10/2026 19:08 | 8 | 33.87 |
| 07/10/2026 19:08 | 100 | 33.90 |
| 07/10/2026 19:08 | 100 | 33.90 |
| 07/10/2026 19:06 | 6 | 33.87 |
| 07/10/2026 19:06 | 14 | 33.87 |
| 07/10/2026 19:06 | 100 | 33.90 |
| 07/10/2026 19:06 | 100 | 33.88 |
| 07/10/2026 19:06 | 44 | 33.89 |
| 07/10/2026 19:06 | 40 | 33.89 |
| 07/10/2026 19:06 | 100 | 33.89 |
| 07/10/2026 19:06 | 16 | 33.89 |
| 07/10/2026 19:06 | 11 | 33.90 |
| 07/10/2026 19:06 | 13 | 33.91 |
| 07/10/2026 19:06 | 35 | 33.92 |
| 07/10/2026 19:06 | 5 | 33.93 |
| 07/10/2026 19:05 | 6 | 33.94 |
| 07/10/2026 19:05 | 6 | 33.94 |
| 07/10/2026 19:05 | 94 | 33.94 |
| 07/10/2026 19:05 | 5 | 33.94 |
| 07/10/2026 19:05 | 42 | 33.94 |
| 07/10/2026 19:05 | 13 | 33.94 |
| 07/10/2026 19:05 | 5 | 33.95 |
| 07/10/2026 19:05 | 47 | 33.96 |
| 07/10/2026 19:05 | 100 | 33.96 |
| 07/10/2026 19:05 | 100 | 33.96 |
| 07/10/2026 19:05 | 100 | 33.96 |
| 07/10/2026 19:05 | 100 | 33.99 |
| 07/10/2026 19:05 | 75 | 33.98 |
| 07/10/2026 19:05 | 100 | 34.00 |
| 07/10/2026 19:05 | 100 | 34.00 |
| 07/10/2026 19:05 | 125 | 34.00 |
| 07/10/2026 19:05 | 100 | 34.00 |
| 07/10/2026 19:05 | 5 | 33.97 |
| 07/10/2026 19:05 | 125 | 33.97 |
| 07/10/2026 19:05 | 70 | 33.97 |
| 07/10/2026 19:05 | 70 | 33.97 |
| 07/10/2026 19:05 | 25 | 33.97 |
| 07/10/2026 19:05 | 5 | 33.97 |
| 07/10/2026 19:05 | 100 | 33.97 |
| 07/10/2026 19:05 | 100 | 33.97 |
| 07/10/2026 19:05 | 95 | 33.97 |
| 07/10/2026 19:05 | 5 | 33.96 |
| 07/10/2026 19:05 | 100 | 33.96 |
| 07/10/2026 19:05 | 5 | 33.96 |
| 07/10/2026 19:05 | 100 | 33.97 |
| 07/10/2026 19:05 | 48 | 33.97 |
| 07/10/2026 19:05 | 47 | 33.97 |
| 07/10/2026 19:05 | 100 | 33.97 |
| 07/10/2026 19:05 | 5 | 33.97 |
| 07/10/2026 19:05 | 100 | 33.97 |
| 07/10/2026 19:05 | 4 | 33.97 |
| 07/10/2026 19:05 | 1 | 33.97 |
| 07/10/2026 19:05 | 448 | 33.97 |
| 07/10/2026 19:05 | 10 | 33.98 |
| 07/10/2026 19:05 | 10 | 33.98 |
| 07/10/2026 19:05 | 35 | 33.98 |
| 07/10/2026 19:05 | 100 | 33.96 |
| 07/10/2026 19:05 | 1 | 33.96 |
| 07/10/2026 19:02 | 16 | 33.96 |
| 07/10/2026 19:02 | 6 | 33.95 |
| 07/10/2026 19:00 | 100 | 33.92 |
| 07/10/2026 18:59 | 100 | 33.91 |
| 07/10/2026 18:59 | 2 | 33.90 |
| 07/10/2026 18:59 | 11 | 33.90 |
| 07/10/2026 18:59 | 7 | 33.90 |
| 07/10/2026 18:59 | 100 | 33.90 |
| 07/10/2026 18:59 | 18 | 33.90 |
| 07/10/2026 18:58 | 5 | 33.89 |
| 07/10/2026 18:58 | 8 | 33.89 |
| 07/10/2026 18:58 | 1 | 33.89 |
| 07/10/2026 18:58 | 100 | 33.88 |
| 07/10/2026 18:58 | 1 | 33.85 |
| 07/10/2026 18:58 | 100 | 33.84 |
| 07/10/2026 18:58 | 100 | 33.83 |
| 07/10/2026 18:58 | 12 | 33.82 |
| 07/10/2026 18:58 | 18 | 33.82 |
| 07/10/2026 18:58 | 36 | 33.82 |
| 07/10/2026 18:58 | 64 | 33.82 |
| 07/10/2026 18:58 | 36 | 33.82 |
| 07/10/2026 18:58 | 10 | 33.81 |
| 07/10/2026 18:58 | 207 | 33.81 |
| 07/10/2026 18:58 | 100 | 33.81 |
| 07/10/2026 18:58 | 100 | 33.80 |
| 07/10/2026 18:58 | 80 | 33.80 |
| 07/10/2026 18:58 | 20 | 33.80 |
| 07/10/2026 18:58 | 1 | 33.79 |
| 07/10/2026 18:58 | 80 | 33.78 |
| 07/10/2026 18:58 | 3 | 33.77 |
| 07/10/2026 18:58 | 24 | 33.74 |
| 07/10/2026 18:58 | 11 | 33.71 |
| 07/10/2026 18:58 | 8 | 33.71 |
| 07/10/2026 18:57 | 51 | 33.75 |
| 07/10/2026 18:57 | 6 | 33.75 |
| 07/10/2026 18:57 | 12 | 33.75 |
| 07/10/2026 18:57 | 1 | 33.75 |
| 07/10/2026 18:56 | 1 | 33.71 |
| 07/10/2026 18:54 | 100 | 33.73 |
| 07/10/2026 18:54 | 36 | 33.73 |
| 07/10/2026 18:54 | 13 | 33.73 |
| 07/10/2026 18:54 | 1 | 33.73 |
| 07/10/2026 18:54 | 184 | 33.73 |
| 07/10/2026 18:54 | 90 | 33.73 |
| 07/10/2026 18:54 | 10 | 33.73 |
| 07/10/2026 18:53 | 3 | 33.69 |
| 07/10/2026 18:51 | 1 | 33.68 |
| 07/10/2026 18:51 | 1 | 33.68 |
| 07/10/2026 18:51 | 1 | 33.68 |
| 07/10/2026 18:51 | 1 | 33.69 |
| 07/10/2026 18:51 | 6 | 33.69 |
| 07/10/2026 18:51 | 12 | 33.69 |
| 07/10/2026 18:51 | 9 | 33.72 |
| 07/10/2026 18:51 | 93 | 33.72 |
| 07/10/2026 18:51 | 93 | 33.72 |
| 07/10/2026 18:51 | 11 | 33.72 |
| 07/10/2026 18:51 | 10 | 33.74 |
| 07/10/2026 18:51 | 86 | 33.75 |
| 07/10/2026 18:51 | 14 | 33.75 |
| 07/10/2026 18:51 | 1 | 33.76 |
| 07/10/2026 18:50 | 16 | 33.78 |
| 07/10/2026 18:50 | 26 | 33.78 |
| 07/10/2026 18:50 | 2 | 33.77 |
| 07/10/2026 18:50 | 100 | 33.74 |
| 07/10/2026 18:50 | 3 | 33.74 |
| 07/10/2026 18:50 | 5 | 33.74 |
| 07/10/2026 18:50 | 100 | 33.74 |
| 07/10/2026 18:50 | 38 | 33.74 |
| 07/10/2026 18:50 | 28 | 33.74 |
| 07/10/2026 18:50 | 27 | 33.74 |
| 07/10/2026 18:50 | 1 | 33.74 |
| 07/10/2026 18:46 | 10 | 33.78 |
| 07/10/2026 18:46 | 8 | 33.78 |
| 07/10/2026 18:46 | 18 | 33.78 |
| 07/10/2026 18:46 | 50 | 33.78 |
| 07/10/2026 18:46 | 1 | 33.78 |
| 07/10/2026 18:46 | 8 | 33.78 |
| 07/10/2026 18:46 | 20 | 33.78 |
| 07/10/2026 18:46 | 3 | 33.76 |
| 07/10/2026 18:46 | 4 | 33.77 |
| 07/10/2026 18:46 | 75 | 33.76 |
| 07/10/2026 18:46 | 25 | 33.76 |
| 07/10/2026 18:42 | 1 | 33.76 |
| 07/10/2026 18:41 | 13 | 33.75 |
| 07/10/2026 18:41 | 90 | 33.75 |
| 07/10/2026 18:41 | 10 | 33.75 |
| 07/10/2026 18:40 | 1 | 33.73 |
| 07/10/2026 18:39 | 6 | 33.71 |
| 07/10/2026 18:39 | 1 | 33.70 |
| 07/10/2026 18:39 | 95 | 33.70 |
| 07/10/2026 18:39 | 9 | 33.70 |
| 07/10/2026 18:39 | 5 | 33.70 |
| 07/10/2026 18:39 | 18 | 33.70 |
| 07/10/2026 18:39 | 36 | 33.70 |
| 07/10/2026 18:39 | 12 | 33.70 |
| 07/10/2026 18:39 | 25 | 33.66 |
| 07/10/2026 18:39 | 25 | 33.66 |
| 07/10/2026 18:39 | 25 | 33.66 |
| 07/10/2026 18:39 | 25 | 33.66 |
| 07/10/2026 18:37 | 25 | 33.65 |
| 07/10/2026 18:37 | 25 | 33.65 |
| 07/10/2026 18:37 | 25 | 33.65 |
| 07/10/2026 18:37 | 25 | 33.65 |
| 07/10/2026 18:36 | 78 | 33.69 |
| 07/10/2026 18:36 | 100 | 33.68 |
| 07/10/2026 18:36 | 10 | 33.69 |
| 07/10/2026 18:36 | 8 | 33.69 |
| 07/10/2026 18:35 | 73 | 33.65 |
| 07/10/2026 18:34 | 27 | 33.66 |
| 07/10/2026 18:34 | 34 | 33.67 |
| 07/10/2026 18:34 | 40 | 33.67 |
| 07/10/2026 18:34 | 80 | 33.67 |
| 07/10/2026 18:34 | 20 | 33.67 |
| 07/10/2026 18:34 | 34 | 33.66 |
| 07/10/2026 18:34 | 18 | 33.66 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:34 | 25 | 33.65 |
| 07/10/2026 18:33 | 36 | 33.64 |
| 07/10/2026 18:33 | 100 | 33.64 |
| 07/10/2026 18:33 | 55 | 33.64 |
| 07/10/2026 18:33 | 38 | 33.63 |
| 07/10/2026 18:33 | 3 | 33.605 |
| 07/10/2026 18:32 | 3 | 33.62 |
| 07/10/2026 18:32 | 38 | 33.62 |
| 07/10/2026 18:32 | 25 | 33.62 |
| 07/10/2026 18:32 | 100 | 33.62 |
| 07/10/2026 18:32 | 100 | 33.63 |
| 07/10/2026 18:32 | 3 | 33.63 |
| 07/10/2026 18:32 | 80 | 33.63 |
| 07/10/2026 18:32 | 10 | 33.63 |
| 07/10/2026 18:32 | 3 | 33.63 |
| 07/10/2026 18:32 | 25 | 33.63 |
| 07/10/2026 18:32 | 11 | 33.64 |
| 07/10/2026 18:32 | 27 | 33.64 |
| 07/10/2026 18:32 | 3 | 33.63 |
| 07/10/2026 18:32 | 35 | 33.63 |
| 07/10/2026 18:32 | 100 | 33.63 |
| 07/10/2026 18:32 | 45 | 33.63 |
| 07/10/2026 18:32 | 31 | 33.63 |
| 07/10/2026 18:32 | 35 | 33.63 |
| 07/10/2026 18:32 | 100 | 33.62 |
| 07/10/2026 18:32 | 7 | 33.62 |
| 07/10/2026 18:32 | 100 | 33.62 |
| 07/10/2026 18:32 | 1 | 33.62 |
| 07/10/2026 18:32 | 9 | 33.62 |
| 07/10/2026 18:32 | 23 | 33.62 |
| 07/10/2026 18:32 | 31 | 33.61 |
| 07/10/2026 18:32 | 10 | 33.61 |
| 07/10/2026 18:32 | 16 | 33.61 |
| 07/10/2026 18:32 | 30 | 33.61 |
| 07/10/2026 18:32 | 31 | 33.61 |
| 07/10/2026 18:32 | 97 | 33.595 |
| 07/10/2026 18:32 | 1 | 33.61 |
| 07/10/2026 18:32 | 31 | 33.60 |
| 07/10/2026 18:32 | 25 | 33.60 |
| 07/10/2026 18:32 | 1 | 33.59 |
| 07/10/2026 18:32 | 39 | 33.59 |
| 07/10/2026 18:32 | 20 | 33.59 |
| 07/10/2026 18:32 | 100 | 33.60 |
| 07/10/2026 18:32 | 41 | 33.59 |
| 07/10/2026 18:32 | 25 | 33.59 |
| 07/10/2026 18:32 | 10 | 33.60 |
| 07/10/2026 18:32 | 11 | 33.60 |
| 07/10/2026 18:32 | 100 | 33.59 |
| 07/10/2026 18:32 | 2 | 33.58 |
| 07/10/2026 18:32 | 200 | 33.58 |
| 07/10/2026 18:32 | 100 | 33.58 |
| 07/10/2026 18:32 | 100 | 33.60 |
| 07/10/2026 18:32 | 100 | 33.60 |
| 07/10/2026 18:32 | 100 | 33.60 |
| 07/10/2026 18:32 | 100 | 33.59 |
| 07/10/2026 18:32 | 2 | 33.59 |
| 07/10/2026 18:31 | 2 | 33.60 |
| 07/10/2026 18:30 | 1 | 33.60 |
| 07/10/2026 18:30 | 4 | 33.59 |
| 07/10/2026 18:30 | 3 | 33.59 |
| 07/10/2026 18:30 | 4 | 33.605 |
| 07/10/2026 18:29 | 2 | 33.59 |
| 07/10/2026 18:29 | 1 | 33.605 |
| 07/10/2026 18:29 | 55 | 33.61 |
| 07/10/2026 18:29 | 5 | 33.61 |
| 07/10/2026 18:29 | 100 | 33.60 |
| 07/10/2026 18:29 | 100 | 33.59 |
| 07/10/2026 18:29 | 5 | 33.59 |
| 07/10/2026 18:29 | 2 | 33.59 |
| 07/10/2026 18:29 | 81 | 33.56 |
| 07/10/2026 18:29 | 6 | 33.56 |
| 07/10/2026 18:28 | 19 | 33.59 |
| 07/10/2026 18:28 | 6 | 33.56 |
| 07/10/2026 18:27 | 17 | 33.56 |
| 07/10/2026 18:26 | 16 | 33.58 |
| 07/10/2026 18:26 | 2 | 33.58 |
| 07/10/2026 18:26 | 4 | 33.58 |
| 07/10/2026 18:26 | 2 | 33.58 |
| 07/10/2026 18:25 | 2 | 33.59 |
| 07/10/2026 18:25 | 1 | 33.59 |
| 07/10/2026 18:25 | 1 | 33.59 |
| 07/10/2026 18:25 | 1 | 33.59 |
| 07/10/2026 18:25 | 1 | 33.59 |
| 07/10/2026 18:24 | 1 | 33.59 |
| 07/10/2026 18:23 | 8 | 33.59 |
| 07/10/2026 18:23 | 10 | 33.59 |
| 07/10/2026 18:23 | 100 | 33.605 |
| 07/10/2026 18:23 | 30 | 33.60 |
| 07/10/2026 18:23 | 30 | 33.60 |
| 07/10/2026 18:23 | 1 | 33.60 |
| 07/10/2026 18:23 | 42 | 33.60 |
| 07/10/2026 18:23 | 3 | 33.60 |
| 07/10/2026 18:21 | 20 | 33.635 |
| 07/10/2026 18:21 | 3 | 33.635 |
| 07/10/2026 18:21 | 97 | 33.635 |
| 07/10/2026 18:21 | 3 | 33.635 |
| 07/10/2026 18:21 | 100 | 33.63 |
| 07/10/2026 18:20 | 1 | 33.63 |
| 07/10/2026 18:19 | 99 | 33.64 |
| 07/10/2026 18:19 | 1 | 33.64 |
| 07/10/2026 18:19 | 29 | 33.64 |
| 07/10/2026 18:19 | 1 | 33.64 |
| 07/10/2026 18:19 | 1 | 33.63 |
| 07/10/2026 18:19 | 14 | 33.64 |
| 07/10/2026 18:19 | 30 | 33.65 |
| 07/10/2026 18:19 | 15 | 33.65 |
| 07/10/2026 18:19 | 15 | 33.65 |
| 07/10/2026 18:19 | 14 | 33.65 |
| 07/10/2026 18:19 | 1 | 33.66 |
| 07/10/2026 18:19 | 34 | 33.66 |
| 07/10/2026 18:19 | 72 | 33.68 |
| 07/10/2026 18:19 | 25 | 33.68 |
| 07/10/2026 18:19 | 1 | 33.66 |
| 07/10/2026 18:18 | 3 | 33.68 |
| 07/10/2026 18:17 | 36 | 33.67 |
| 07/10/2026 18:17 | 4 | 33.67 |
| 07/10/2026 18:16 | 25 | 33.68 |
| 07/10/2026 18:16 | 25 | 33.68 |
| 07/10/2026 18:16 | 25 | 33.68 |
| 07/10/2026 18:16 | 25 | 33.68 |
| 07/10/2026 18:14 | 1 | 33.68 |
| 07/10/2026 18:14 | 1 | 33.69 |
| 07/10/2026 18:14 | 44 | 33.69 |
| 07/10/2026 18:13 | 11 | 33.66 |
| 07/10/2026 18:13 | 1 | 33.65 |
| 07/10/2026 18:13 | 11 | 33.66 |
| 07/10/2026 18:13 | 30 | 33.66 |
| 07/10/2026 18:13 | 92 | 33.67 |
| 07/10/2026 18:13 | 30 | 33.67 |
| 07/10/2026 18:13 | 30 | 33.67 |
| 07/10/2026 18:13 | 70 | 33.65 |
| 07/10/2026 18:13 | 30 | 33.66 |
| 07/10/2026 18:13 | 100 | 33.67 |
| 07/10/2026 18:13 | 99 | 33.66 |
| 07/10/2026 18:13 | 1 | 33.66 |
| 07/10/2026 18:13 | 28 | 33.66 |
| 07/10/2026 18:13 | 100 | 33.66 |
| 07/10/2026 18:13 | 1 | 33.66 |
| 07/10/2026 18:13 | 99 | 33.66 |
| 07/10/2026 18:13 | 1 | 33.66 |
| 07/10/2026 18:11 | 1 | 33.69 |
| 07/10/2026 18:11 | 1 | 33.67 |
| 07/10/2026 18:11 | 3 | 33.68 |
| 07/10/2026 18:11 | 100 | 33.68 |
| 07/10/2026 18:11 | 146 | 33.68 |
| 07/10/2026 18:10 | 54 | 33.68 |
| 07/10/2026 18:10 | 30 | 33.68 |
| 07/10/2026 18:10 | 10 | 33.68 |
| 07/10/2026 18:10 | 5 | 33.67 |
| 07/10/2026 18:10 | 2 | 33.66 |
| 07/10/2026 18:10 | 1 | 33.66 |
| 07/10/2026 18:09 | 5 | 33.66 |
| 07/10/2026 18:09 | 1 | 33.65 |
| 07/10/2026 18:09 | 94 | 33.65 |
| 07/10/2026 18:09 | 6 | 33.65 |
| 07/10/2026 18:07 | 40 | 33.68 |
| 07/10/2026 18:07 | 42 | 33.67 |
| 07/10/2026 18:07 | 100 | 33.67 |
| 07/10/2026 18:06 | 1 | 33.64 |
| 07/10/2026 18:06 | 2 | 33.64 |
| 07/10/2026 18:06 | 25 | 33.64 |
| 07/10/2026 18:06 | 25 | 33.64 |
| 07/10/2026 18:06 | 25 | 33.64 |
| 07/10/2026 18:06 | 23 | 33.64 |
| 07/10/2026 18:06 | 2 | 33.64 |
| 07/10/2026 18:03 | 14 | 33.66 |
| 07/10/2026 18:03 | 100 | 33.65 |
| 07/10/2026 18:02 | 75 | 33.66 |
| 07/10/2026 18:02 | 25 | 33.66 |
| 07/10/2026 18:02 | 12 | 33.66 |
| 07/10/2026 18:02 | 25 | 33.66 |
| 07/10/2026 18:02 | 30 | 33.65 |
| 07/10/2026 18:02 | 10 | 33.67 |
| 07/10/2026 18:02 | 20 | 33.67 |
| 07/10/2026 18:02 | 100 | 33.68 |
| 07/10/2026 18:02 | 60 | 33.69 |
| 07/10/2026 18:02 | 1 | 33.69 |
| 07/10/2026 18:02 | 9 | 33.69 |
| 07/10/2026 18:02 | 50 | 33.69 |
| 07/10/2026 18:02 | 41 | 33.69 |
| 07/10/2026 18:02 | 8 | 33.69 |
| 07/10/2026 18:02 | 10 | 33.69 |
| 07/10/2026 18:02 | 10 | 33.68 |
| 07/10/2026 18:02 | 12 | 33.68 |
| 07/10/2026 18:02 | 1 | 33.67 |
| 07/10/2026 18:02 | 1 | 33.67 |
| 07/10/2026 18:02 | 100 | 33.66 |
| 07/10/2026 18:02 | 11 | 33.66 |
| 07/10/2026 18:02 | 34 | 33.66 |
| 07/10/2026 18:02 | 12 | 33.66 |
| 07/10/2026 18:02 | 40 | 33.66 |
| 07/10/2026 18:02 | 20 | 33.66 |
| 07/10/2026 18:02 | 100 | 33.65 |
| 07/10/2026 18:02 | 80 | 33.65 |
| 07/10/2026 18:01 | 1 | 33.65 |
| 07/10/2026 18:01 | 100 | 33.64 |
| 07/10/2026 18:01 | 100 | 33.64 |
| 07/10/2026 18:01 | 100 | 33.64 |
| 07/10/2026 18:01 | 100 | 33.64 |
| 07/10/2026 18:01 | 100 | 33.64 |
| 07/10/2026 18:00 | 2 | 33.605 |
| 07/10/2026 18:00 | 3 | 33.63 |
| 07/10/2026 18:00 | 100 | 33.64 |
| 07/10/2026 17:58 | 23 | 33.64 |
| 07/10/2026 17:58 | 77 | 33.63 |
| 07/10/2026 17:58 | 25 | 33.61 |
| 07/10/2026 17:58 | 25 | 33.61 |
| 07/10/2026 17:58 | 25 | 33.61 |
| 07/10/2026 17:58 | 25 | 33.61 |
| 07/10/2026 17:57 | 25 | 33.61 |
| 07/10/2026 17:57 | 25 | 33.61 |
| 07/10/2026 17:57 | 25 | 33.61 |
| 07/10/2026 17:57 | 25 | 33.61 |
| 07/10/2026 17:57 | 1 | 33.61 |
| 07/10/2026 17:57 | 3 | 33.61 |
| 07/10/2026 17:57 | 25 | 33.63 |
| 07/10/2026 17:56 | 2 | 33.63 |
| 07/10/2026 17:55 | 15 | 33.59 |
| 07/10/2026 17:55 | 19 | 33.59 |
| 07/10/2026 17:54 | 15 | 33.58 |
| 07/10/2026 17:54 | 25 | 33.59 |
| 07/10/2026 17:54 | 25 | 33.59 |
| 07/10/2026 17:54 | 25 | 33.59 |
| 07/10/2026 17:54 | 25 | 33.59 |
| 07/10/2026 17:54 | 1 | 33.58 |
| 07/10/2026 17:53 | 15 | 33.58 |
| 07/10/2026 17:52 | 1 | 33.63 |
| 07/10/2026 17:52 | 99 | 33.61 |
| 07/10/2026 17:52 | 15 | 33.58 |
| 07/10/2026 17:52 | 1 | 33.61 |
| 07/10/2026 17:48 | 24 | 33.615 |
| 07/10/2026 17:48 | 1 | 33.61 |
| 07/10/2026 17:48 | 50 | 33.63 |
| 07/10/2026 17:48 | 1 | 33.63 |
| 07/10/2026 17:48 | 1 | 33.63 |
| 07/10/2026 17:48 | 78 | 33.64 |
| 07/10/2026 17:48 | 100 | 33.63 |
| 07/10/2026 17:48 | 5 | 33.64 |
| 07/10/2026 17:48 | 10 | 33.64 |
| 07/10/2026 17:48 | 60 | 33.64 |
| 07/10/2026 17:47 | 78 | 33.61 |
| 07/10/2026 17:47 | 22 | 33.61 |
| 07/10/2026 17:47 | 100 | 33.61 |
| 07/10/2026 17:47 | 100 | 33.61 |
| 07/10/2026 17:47 | 15 | 33.60 |
| 07/10/2026 17:47 | 1 | 33.60 |
| 07/10/2026 17:47 | 45 | 33.60 |
| 07/10/2026 17:47 | 1 | 33.60 |
| 07/10/2026 17:47 | 18 | 33.60 |
| 07/10/2026 17:47 | 19 | 33.60 |
| 07/10/2026 17:47 | 55 | 33.60 |
| 07/10/2026 17:47 | 45 | 33.60 |
| 07/10/2026 17:47 | 25 | 33.565 |
| 07/10/2026 17:47 | 25 | 33.565 |
| 07/10/2026 17:47 | 25 | 33.565 |
| 07/10/2026 17:47 | 25 | 33.565 |
| 07/10/2026 17:47 | 19 | 33.565 |
| 07/10/2026 17:46 | 1 | 33.56 |
| 07/10/2026 17:46 | 3 | 33.58 |
| 07/10/2026 17:45 | 5 | 33.58 |
| 07/10/2026 17:45 | 100 | 33.58 |
| 07/10/2026 17:45 | 14 | 33.58 |
| 07/10/2026 17:45 | 8 | 33.58 |
| 07/10/2026 17:45 | 1 | 33.58 |
| 07/10/2026 17:45 | 1 | 33.58 |
| 07/10/2026 17:45 | 2 | 33.61 |
| 07/10/2026 17:45 | 1 | 33.61 |
| 07/10/2026 17:45 | 1 | 33.61 |
| 07/10/2026 17:45 | 8 | 33.59 |
| 07/10/2026 17:45 | 5 | 33.61 |
| 07/10/2026 17:43 | 100 | 33.63 |
| 07/10/2026 17:43 | 38 | 33.64 |
| 07/10/2026 17:43 | 50 | 33.64 |
| 07/10/2026 17:43 | 2 | 33.64 |
| 07/10/2026 17:43 | 1 | 33.64 |
| 07/10/2026 17:43 | 100 | 33.65 |
| 07/10/2026 17:43 | 1 | 33.65 |
| 07/10/2026 17:43 | 80 | 33.65 |
| 07/10/2026 17:43 | 20 | 33.65 |
| 07/10/2026 17:43 | 19 | 33.64 |
| 07/10/2026 17:43 | 10 | 33.64 |
| 07/10/2026 17:43 | 8 | 33.64 |
| 07/10/2026 17:43 | 100 | 33.64 |
| 07/10/2026 17:43 | 100 | 33.63 |
| 07/10/2026 17:43 | 25 | 33.61 |
| 07/10/2026 17:43 | 25 | 33.61 |
| 07/10/2026 17:43 | 25 | 33.61 |
| 07/10/2026 17:43 | 25 | 33.61 |
| 07/10/2026 17:42 | 1 | 33.61 |
| 07/10/2026 17:42 | 1 | 33.61 |
| 07/10/2026 17:42 | 1 | 33.61 |
| 07/10/2026 17:42 | 97 | 33.615 |
| 07/10/2026 17:41 | 3 | 33.615 |
| 07/10/2026 17:40 | 1 | 33.61 |
| 07/10/2026 17:39 | 125 | 33.615 |
| 07/10/2026 17:39 | 25 | 33.615 |
| 07/10/2026 17:39 | 25 | 33.615 |
| 07/10/2026 17:39 | 25 | 33.615 |
| 07/10/2026 17:39 | 25 | 33.615 |
| 07/10/2026 17:39 | 25 | 33.615 |
| 07/10/2026 17:39 | 25 | 33.615 |
| 07/10/2026 17:39 | 25 | 33.615 |
| 07/10/2026 17:39 | 14 | 33.64 |
| 07/10/2026 17:37 | 12 | 33.61 |
| 07/10/2026 17:37 | 2 | 33.61 |
| 07/10/2026 17:37 | 11 | 33.63 |
| 07/10/2026 17:37 | 89 | 33.61 |
| 07/10/2026 17:36 | 9 | 33.605 |
| 07/10/2026 17:33 | 3 | 33.585 |
| 07/10/2026 17:31 | 75 | 33.585 |
| 07/10/2026 17:31 | 25 | 33.585 |
| 07/10/2026 17:30 | 1 | 33.585 |
| 07/10/2026 17:29 | 8 | 33.585 |
| 07/10/2026 17:29 | 2 | 33.585 |
| 07/10/2026 17:29 | 3 | 33.585 |
| 07/10/2026 17:28 | 11 | 33.57 |
| 07/10/2026 17:28 | 8 | 33.57 |
| 07/10/2026 17:28 | 2 | 33.59 |
| 07/10/2026 17:28 | 200 | 33.63 |
| 07/10/2026 17:28 | 100 | 33.63 |
| 07/10/2026 17:28 | 1 | 33.62 |
| 07/10/2026 17:28 | 3 | 33.62 |
| 07/10/2026 17:28 | 1 | 33.62 |
| 07/10/2026 17:28 | 4 | 33.64 |
| 07/10/2026 17:28 | 14 | 33.64 |
| 07/10/2026 17:28 | 13 | 33.64 |
| 07/10/2026 17:28 | 1 | 33.64 |
| 07/10/2026 17:28 | 33 | 33.65 |
| 07/10/2026 17:28 | 5 | 33.65 |
| 07/10/2026 17:25 | 60 | 33.72 |
| 07/10/2026 17:24 | 100 | 33.705 |
| 07/10/2026 17:24 | 90 | 33.73 |
| 07/10/2026 17:24 | 10 | 33.73 |
| 07/10/2026 17:24 | 1 | 33.73 |
| 07/10/2026 17:24 | 24 | 33.73 |
| 07/10/2026 17:24 | 100 | 33.72 |
| 07/10/2026 17:24 | 1 | 33.72 |
| 07/10/2026 17:24 | 7 | 33.72 |
| 07/10/2026 17:24 | 5 | 33.72 |
| 07/10/2026 17:24 | 1 | 33.71 |
| 07/10/2026 17:24 | 3 | 33.71 |
| 07/10/2026 17:24 | 300 | 33.71 |
| 07/10/2026 17:21 | 1 | 33.71 |
| 07/10/2026 17:21 | 5 | 33.71 |
| 07/10/2026 17:21 | 1 | 33.71 |
| 07/10/2026 17:21 | 96 | 33.72 |
| 07/10/2026 17:21 | 4 | 33.72 |
| 07/10/2026 17:21 | 34 | 33.71 |
| 07/10/2026 17:21 | 100 | 33.71 |
| 07/10/2026 17:21 | 6 | 33.70 |
| 07/10/2026 17:21 | 2 | 33.70 |
| 07/10/2026 17:21 | 38 | 33.70 |
| 07/10/2026 17:21 | 24 | 33.70 |
| 07/10/2026 17:21 | 1 | 33.70 |
| 07/10/2026 17:21 | 14 | 33.70 |
| 07/10/2026 17:20 | 24 | 33.64 |
| 07/10/2026 17:20 | 9 | 33.67 |
| 07/10/2026 17:20 | 5 | 33.68 |
| 07/10/2026 17:20 | 12 | 33.71 |
| 07/10/2026 17:19 | 100 | 33.73 |
| 07/10/2026 17:19 | 20 | 33.76 |
| 07/10/2026 17:19 | 14 | 33.76 |
| 07/10/2026 17:19 | 14 | 33.76 |
| 07/10/2026 17:19 | 5 | 33.76 |
| 07/10/2026 17:19 | 1 | 33.78 |
| 07/10/2026 17:16 | 107 | 33.80 |
| 07/10/2026 17:16 | 100 | 33.79 |
| 07/10/2026 17:16 | 88 | 33.80 |
| 07/10/2026 17:16 | 100 | 33.78 |
| 07/10/2026 17:16 | 5 | 33.80 |
| 07/10/2026 17:16 | 1 | 33.79 |
| 07/10/2026 17:16 | 12 | 33.78 |
| 07/10/2026 17:15 | 1 | 33.77 |
| 07/10/2026 17:15 | 3 | 33.78 |
| 07/10/2026 17:15 | 3 | 33.77 |
| 07/10/2026 17:15 | 42 | 33.77 |
| 07/10/2026 17:15 | 58 | 33.77 |
| 07/10/2026 17:15 | 10 | 33.75 |
| 07/10/2026 17:15 | 1 | 33.74 |
| 07/10/2026 17:14 | 10 | 33.74 |
| 07/10/2026 17:14 | 2 | 33.75 |
| 07/10/2026 17:14 | 2 | 33.75 |
| 07/10/2026 17:14 | 2 | 33.75 |
| 07/10/2026 17:14 | 1 | 33.75 |
| 07/10/2026 17:13 | 45 | 33.74 |
| 07/10/2026 17:13 | 20 | 33.74 |
| 07/10/2026 17:13 | 79 | 33.74 |
| 07/10/2026 17:13 | 8 | 33.74 |
| 07/10/2026 17:13 | 13 | 33.74 |
| 07/10/2026 17:13 | 6 | 33.74 |
| 07/10/2026 17:11 | 6 | 33.76 |
| 07/10/2026 17:10 | 16 | 33.81 |
| 07/10/2026 17:10 | 9 | 33.81 |
| 07/10/2026 17:10 | 7 | 33.80 |
| 07/10/2026 17:10 | 93 | 33.80 |
| 07/10/2026 17:10 | 11 | 33.80 |
| 07/10/2026 17:10 | 2 | 33.80 |
| 07/10/2026 17:10 | 100 | 33.80 |
| 07/10/2026 17:10 | 10 | 33.80 |
| 07/10/2026 17:10 | 96 | 33.80 |
| 07/10/2026 17:10 | 4 | 33.80 |
| 07/10/2026 17:10 | 10 | 33.80 |
| 07/10/2026 17:10 | 90 | 33.80 |
| 07/10/2026 17:09 | 98 | 33.76 |
| 07/10/2026 17:09 | 2 | 33.76 |
| 07/10/2026 17:09 | 3 | 33.79 |
| 07/10/2026 17:09 | 1 | 33.76 |
| 07/10/2026 17:09 | 100 | 33.76 |
| 07/10/2026 17:09 | 100 | 33.76 |
| 07/10/2026 17:08 | 3 | 33.74 |
| 07/10/2026 17:08 | 3 | 33.76 |
| 07/10/2026 17:08 | 4 | 33.78 |
| 07/10/2026 17:08 | 22 | 33.79 |
| 07/10/2026 17:08 | 3 | 33.79 |
| 07/10/2026 17:07 | 1 | 33.79 |
| 07/10/2026 17:07 | 1 | 33.79 |
| 07/10/2026 17:06 | 1 | 33.84 |
| 07/10/2026 17:04 | 89 | 33.87 |
| 07/10/2026 17:04 | 99 | 33.87 |
| 07/10/2026 17:04 | 1 | 33.84 |
| 07/10/2026 17:03 | 5 | 33.80 |
| 07/10/2026 17:03 | 100 | 33.81 |
| 07/10/2026 17:02 | 100 | 33.87 |
| 07/10/2026 17:02 | 19 | 33.825 |
| 07/10/2026 17:02 | 10 | 33.825 |
| 07/10/2026 17:01 | 14 | 33.845 |
| 07/10/2026 17:01 | 100 | 33.88 |
| 07/10/2026 17:00 | 14 | 33.82 |
| 07/10/2026 17:00 | 12 | 33.81 |
| 07/10/2026 17:00 | 1 | 33.82 |
| 07/10/2026 17:00 | 10 | 33.82 |
| 07/10/2026 17:00 | 100 | 33.88 |
| 07/10/2026 16:59 | 14 | 33.81 |
| 07/10/2026 16:59 | 21 | 33.81 |
| 07/10/2026 16:59 | 100 | 33.83 |
| 07/10/2026 16:59 | 25 | 33.83 |
| 07/10/2026 16:59 | 3 | 33.83 |
| 07/10/2026 16:58 | 13 | 33.84 |
| 07/10/2026 16:58 | 19 | 33.84 |
| 07/10/2026 16:57 | 20 | 33.86 |
| 07/10/2026 16:53 | 14 | 33.95 |
| 07/10/2026 16:53 | 18 | 33.95 |
| 07/10/2026 16:53 | 10 | 33.95 |
| 07/10/2026 16:53 | 2 | 33.95 |
| 07/10/2026 16:52 | 10 | 33.99 |
| 07/10/2026 16:52 | 100 | 33.99 |
| 07/10/2026 16:52 | 100 | 33.99 |
| 07/10/2026 16:52 | 5 | 33.99 |
| 07/10/2026 16:52 | 10 | 34.01 |
| 07/10/2026 16:52 | 13 | 34.01 |
| 07/10/2026 16:52 | 2 | 34.01 |
| 07/10/2026 16:52 | 15 | 34.01 |
| 07/10/2026 16:52 | 3 | 34.01 |
| 07/10/2026 16:52 | 30 | 34.01 |
| 07/10/2026 16:52 | 1 | 34.01 |
| 07/10/2026 16:52 | 14 | 34.01 |
| 07/10/2026 16:52 | 9 | 34.01 |
| 07/10/2026 16:52 | 21 | 34.00 |
| 07/10/2026 16:52 | 3 | 34.00 |
| 07/10/2026 16:52 | 15 | 33.98 |
| 07/10/2026 16:52 | 100 | 33.95 |
| 07/10/2026 16:52 | 5 | 33.95 |
| 07/10/2026 16:52 | 5 | 33.95 |
| 07/10/2026 16:52 | 100 | 33.95 |
| 07/10/2026 16:52 | 100 | 33.94 |
| 07/10/2026 16:52 | 11 | 33.94 |
| 07/10/2026 16:52 | 15 | 33.94 |
| 07/10/2026 16:52 | 66 | 33.91 |
| 07/10/2026 16:52 | 1 | 33.92 |
| 07/10/2026 16:52 | 61 | 33.925 |
| 07/10/2026 16:52 | 27 | 33.925 |
| 07/10/2026 16:51 | 1 | 33.92 |
| 07/10/2026 16:51 | 10 | 33.92 |
| 07/10/2026 16:51 | 1 | 33.92 |
| 07/10/2026 16:51 | 19 | 33.90 |
| 07/10/2026 16:51 | 80 | 33.90 |
| 07/10/2026 16:51 | 19 | 33.90 |
| 07/10/2026 16:51 | 1 | 33.90 |
| 07/10/2026 16:51 | 20 | 33.90 |
| 07/10/2026 16:51 | 40 | 33.90 |
| 07/10/2026 16:51 | 100 | 33.89 |
| 07/10/2026 16:49 | 100 | 33.86 |
| 07/10/2026 16:49 | 79 | 33.89 |
| 07/10/2026 16:49 | 1 | 33.89 |
| 07/10/2026 16:49 | 99 | 33.89 |
| 07/10/2026 16:49 | 1 | 33.88 |
| 07/10/2026 16:49 | 1 | 33.87 |
| 07/10/2026 16:49 | 2 | 33.87 |
| 07/10/2026 16:49 | 11 | 33.87 |
| 07/10/2026 16:49 | 20 | 33.87 |
| 07/10/2026 16:48 | 2 | 33.85 |
| 07/10/2026 16:48 | 2 | 33.85 |
| 07/10/2026 16:48 | 2 | 33.85 |
| 07/10/2026 16:48 | 98 | 33.85 |
| 07/10/2026 16:48 | 2 | 33.85 |
| 07/10/2026 16:48 | 100 | 33.785 |
| 07/10/2026 16:45 | 100 | 33.79 |
| 07/10/2026 16:44 | 1 | 33.83 |
| 07/10/2026 16:43 | 22 | 33.87 |
| 07/10/2026 16:43 | 1 | 33.87 |
| 07/10/2026 16:43 | 101 | 33.86 |
| 07/10/2026 16:43 | 100 | 33.82 |
| 07/10/2026 16:43 | 200 | 33.80 |
| 07/10/2026 16:42 | 25 | 33.74 |
| 07/10/2026 16:42 | 25 | 33.73 |
| 07/10/2026 16:42 | 25 | 33.74 |
| 07/10/2026 16:42 | 25 | 33.74 |
| 07/10/2026 16:42 | 25 | 33.74 |
| 07/10/2026 16:41 | 25 | 33.75 |
| 07/10/2026 16:41 | 25 | 33.75 |
| 07/10/2026 16:41 | 25 | 33.75 |
| 07/10/2026 16:41 | 25 | 33.74 |
| 07/10/2026 16:41 | 25 | 33.73 |
| 07/10/2026 16:40 | 100 | 33.73 |
| 07/10/2026 16:40 | 100 | 33.69 |
| 07/10/2026 16:40 | 8 | 33.69 |
| 07/10/2026 16:40 | 2 | 33.69 |
| 07/10/2026 16:39 | 5 | 33.79 |
| 07/10/2026 16:39 | 100 | 33.79 |
| 07/10/2026 16:39 | 100 | 33.80 |
| 07/10/2026 16:38 | 100 | 33.87 |
| 07/10/2026 16:38 | 44 | 33.89 |
| 07/10/2026 16:38 | 100 | 33.87 |
| 07/10/2026 16:38 | 100 | 33.87 |
| 07/10/2026 16:38 | 28 | 33.87 |
| 07/10/2026 16:38 | 60 | 33.87 |
| 07/10/2026 16:38 | 30 | 33.89 |
| 07/10/2026 16:38 | 100 | 33.87 |
| 07/10/2026 16:38 | 28 | 33.89 |
| 07/10/2026 16:38 | 14 | 33.87 |
| 07/10/2026 16:38 | 40 | 33.87 |
| 07/10/2026 16:38 | 100 | 33.86 |
| 07/10/2026 16:38 | 2 | 33.86 |
| 07/10/2026 16:38 | 98 | 33.86 |
| 07/10/2026 16:38 | 100 | 33.82 |
| 07/10/2026 16:35 | 2 | 33.87 |
| 07/10/2026 16:35 | 100 | 33.87 |
| 07/10/2026 16:34 | 690 | 33.85 |
| 07/10/2026 16:34 | 1 | 33.85 |
| 07/10/2026 16:33 | 97 | 33.75 |
| 07/10/2026 16:33 | 3 | 33.75 |
| 07/10/2026 16:33 | 100 | 33.76 |
| 07/10/2026 16:33 | 100 | 33.76 |
| 07/10/2026 16:32 | 10 | 33.80 |
| 07/10/2026 16:32 | 1 | 33.895 |
| 07/10/2026 16:32 | 12 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.88 |
| 07/10/2026 16:32 | 100 | 33.83 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 11 | 33.84 |
| 07/10/2026 16:32 | 12 | 33.84 |
| 07/10/2026 16:32 | 88 | 33.84 |
| 07/10/2026 16:32 | 23 | 33.83 |
| 07/10/2026 16:32 | 100 | 33.79 |
| 07/10/2026 16:32 | 100 | 33.79 |
| 07/10/2026 16:31 | 100 | 33.735 |
| 07/10/2026 16:31 | 10 | 33.73 |
| 07/10/2026 16:31 | 100 | 33.74 |
| 07/10/2026 16:31 | 35 | 33.74 |
| 07/10/2026 16:31 | 6 | 33.74 |
| 07/10/2026 16:31 | 75 | 33.75 |
| 07/10/2026 16:31 | 25 | 33.75 |
| 07/10/2026 16:31 | 5 | 33.81 |
| 07/10/2026 16:31 | 5 | 33.78 |
| 07/10/2026 16:31 | 8 | 33.77 |
| 07/10/2026 16:31 | 20 | 33.77 |
| 07/10/2026 16:31 | 1 | 33.77 |
| 07/10/2026 16:31 | 100 | 33.77 |
| 07/10/2026 16:31 | 100 | 33.77 |
| 07/10/2026 16:31 | 100 | 33.77 |
| 07/10/2026 16:31 | 65 | 33.685 |
| 07/10/2026 16:31 | 25 | 33.685 |
| 07/10/2026 16:29 | 6 | 33.69 |
| 07/10/2026 16:27 | 1 | 33.745 |
| 07/10/2026 16:26 | 10 | 33.725 |
| 07/10/2026 16:26 | 140 | 33.73 |
| 07/10/2026 16:26 | 10 | 33.72 |
| 07/10/2026 16:26 | 100 | 33.72 |
| 07/10/2026 16:26 | 2 | 33.70 |
| 07/10/2026 16:26 | 98 | 33.70 |
| 07/10/2026 16:26 | 1 | 33.70 |
| 07/10/2026 16:26 | 99 | 33.70 |
| 07/10/2026 16:26 | 100 | 33.67 |
| 07/10/2026 16:26 | 20 | 33.69 |
| 07/10/2026 16:26 | 100 | 33.68 |
| 07/10/2026 16:26 | 100 | 33.67 |
| 07/10/2026 16:26 | 11 | 33.67 |
| 07/10/2026 16:26 | 28 | 33.65 |
| 07/10/2026 16:26 | 72 | 33.65 |
| 07/10/2026 16:26 | 89 | 33.67 |
| 07/10/2026 16:26 | 10 | 33.66 |
| 07/10/2026 16:26 | 1 | 33.66 |
| 07/10/2026 16:26 | 100 | 33.65 |
| 07/10/2026 16:26 | 19 | 33.65 |
| 07/10/2026 16:25 | 11 | 33.56 |
| 07/10/2026 16:25 | 10 | 33.56 |
| 07/10/2026 16:25 | 16 | 33.56 |
| 07/10/2026 16:24 | 100 | 33.62 |
| 07/10/2026 16:24 | 9 | 33.55 |
| 07/10/2026 16:24 | 19 | 33.55 |
| 07/10/2026 16:24 | 1 | 33.55 |
| 07/10/2026 16:24 | 100 | 33.55 |
| 07/10/2026 16:22 | 63 | 33.60 |
| 07/10/2026 16:22 | 37 | 33.60 |
| 07/10/2026 16:22 | 100 | 33.49 |
| 07/10/2026 16:22 | 100 | 33.49 |
| 07/10/2026 16:21 | 17 | 33.555 |
| 07/10/2026 16:20 | 3 | 33.555 |
| 07/10/2026 16:15 | 100 | 33.58 |
| 07/10/2026 16:15 | 20 | 33.58 |
| 07/10/2026 16:15 | 34 | 33.58 |
| 07/10/2026 16:15 | 1 | 33.56 |
| 07/10/2026 16:15 | 1 | 33.56 |
| 07/10/2026 16:15 | 27 | 33.55 |
| 07/10/2026 16:15 | 14 | 33.55 |
| 07/10/2026 16:15 | 23 | 33.55 |
| 07/10/2026 16:15 | 6 | 33.54 |
| 07/10/2026 16:15 | 1 | 33.54 |
| 07/10/2026 16:15 | 100 | 33.54 |
| 07/10/2026 16:15 | 100 | 33.53 |
| 07/10/2026 16:15 | 100 | 33.53 |
| 07/10/2026 16:15 | 100 | 33.53 |
| 07/10/2026 16:15 | 2 | 33.53 |
| 07/10/2026 16:15 | 8 | 33.53 |
| 07/10/2026 16:15 | 30 | 33.53 |
| 07/10/2026 16:15 | 100 | 33.53 |
| 07/10/2026 16:14 | 1 | 33.45 |
| 07/10/2026 16:14 | 66 | 33.50 |
| 07/10/2026 16:14 | 6 | 33.50 |
| 07/10/2026 16:14 | 94 | 33.50 |
| 07/10/2026 16:14 | 6 | 33.50 |
| 07/10/2026 16:14 | 1 | 33.46 |
| 07/10/2026 16:14 | 100 | 33.50 |
| 07/10/2026 16:14 | 34 | 33.50 |
| 07/10/2026 16:14 | 41 | 33.50 |
| 07/10/2026 16:14 | 16 | 33.43 |
| 07/10/2026 16:14 | 100 | 33.43 |
| 07/10/2026 16:14 | 5 | 33.46 |
| 07/10/2026 16:14 | 1 | 33.49 |
| 07/10/2026 16:14 | 5 | 33.50 |
| 07/10/2026 16:14 | 100 | 33.50 |
| 07/10/2026 16:11 | 1 | 33.64 |
| 07/10/2026 16:11 | 100 | 33.62 |
| 07/10/2026 16:11 | 1 | 33.62 |
| 07/10/2026 16:11 | 20 | 33.62 |
| 07/10/2026 16:11 | 100 | 33.63 |
| 07/10/2026 16:11 | 15 | 33.64 |
| 07/10/2026 16:11 | 1 | 33.665 |
| 07/10/2026 16:10 | 1 | 33.73 |
| 07/10/2026 16:10 | 100 | 33.71 |
| 07/10/2026 16:10 | 1 | 33.71 |
| 07/10/2026 16:10 | 11 | 33.72 |
| 07/10/2026 16:10 | 1 | 33.72 |
| 07/10/2026 16:09 | 1 | 33.72 |
| 07/10/2026 16:08 | 6 | 33.77 |
| 07/10/2026 16:06 | 23 | 33.89 |
| 07/10/2026 16:06 | 25 | 33.995 |
| 07/10/2026 16:06 | 5 | 34.00 |
| 07/10/2026 16:06 | 95 | 34.00 |
| 07/10/2026 16:06 | 5 | 34.00 |
| 07/10/2026 16:06 | 100 | 34.01 |
| 07/10/2026 16:06 | 37 | 34.02 |
| 07/10/2026 16:06 | 621 | 34.04 |
| 07/10/2026 16:06 | 37 | 34.04 |
| 07/10/2026 16:06 | 37 | 34.04 |
| 07/10/2026 16:06 | 105 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 100 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 105 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 100 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 105 | 34.04 |
| 07/10/2026 16:06 | 105 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 105 | 34.04 |
| 07/10/2026 16:06 | 25 | 34.04 |
| 07/10/2026 16:06 | 205 | 34.04 |
| 07/10/2026 16:05 | 5 | 34.22 |
| 07/10/2026 16:04 | 100 | 34.34 |
| 07/10/2026 16:01 | 100 | 34.35 |
| 07/10/2026 16:00 | 100 | 34.33 |
| 07/10/2026 16:00 | 3 | 34.23 |
| 07/10/2026 15:59 | 3 | 34.38 |
| 07/10/2026 15:57 | 100 | 34.38 |
| 07/10/2026 15:54 | 1 | 34.29 |
| 07/10/2026 15:54 | 1 | 34.31 |
| 07/10/2026 15:54 | 20 | 34.38 |
| 07/10/2026 15:50 | 30 | 34.49 |
| 07/10/2026 15:50 | 10 | 34.49 |
| 07/10/2026 15:50 | 100 | 34.38 |
| 07/10/2026 15:49 | 100 | 34.53 |
| 07/10/2026 15:45 | 1 | 34.60 |
| 07/10/2026 15:45 | 99 | 34.59 |
| 07/10/2026 15:45 | 1 | 34.59 |
| 07/10/2026 15:40 | 100 | 34.43 |
| 07/10/2026 15:40 | 2 | 34.46 |
| 07/10/2026 15:40 | 2 | 34.46 |
| 07/10/2026 15:40 | 100 | 34.45 |
| 07/10/2026 15:40 | 100 | 34.44 |
| 07/10/2026 15:40 | 13 | 34.44 |
| 07/10/2026 15:40 | 12 | 34.44 |
| 07/10/2026 15:40 | 75 | 34.44 |
| 07/10/2026 15:40 | 20 | 34.44 |
| 07/10/2026 15:40 | 100 | 34.44 |
| 07/10/2026 15:40 | 125 | 34.43 |
| 07/10/2026 15:38 | 15 | 34.255 |
| 07/10/2026 15:37 | 10 | 34.275 |
| 07/10/2026 15:37 | 10 | 34.30 |
| 07/10/2026 15:37 | 1 | 34.25 |
| 07/10/2026 15:35 | 1 | 34.46 |
| 07/10/2026 15:34 | 15 | 34.41 |
| 07/10/2026 15:34 | 101 | 34.41 |
| 07/10/2026 15:34 | 1 | 34.42 |
| 07/10/2026 15:34 | 1 | 34.42 |
| 07/10/2026 15:34 | 100 | 34.42 |
| 07/10/2026 15:34 | 500 | 34.43 |
| 07/10/2026 15:34 | 23 | 34.43 |
| 07/10/2026 15:34 | 102 | 34.43 |
| 07/10/2026 15:30 | 25 | 34.76 |
| 07/10/2026 15:30 | 69 | 34.81 |
| 07/10/2026 15:30 | 9 | 34.81 |
| 07/10/2026 15:30 | 3900 | 34.81 |
| 07/10/2026 15:30 | 8 | 34.86 |
| 07/10/2026 12:36 | 5 | 35.04 |
| 07/10/2026 12:36 | 1 | 35.00 |
| 07/10/2026 10:01 | 6 | 34.71 |
| 07/10/2026 10:01 | 6 | 34.71 |
| 07/10/2026 10:01 | 6 | 34.71 |
| 07/10/2026 10:01 | 6 | 34.71 |