Atricure Rg
ATRC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:08:43
Geld
27.08.2026 - 17:13:23
Geld
Volumen 		Brief
27.08.2026 - 17:13:23
Brief
Volumen
49.04
+0.87 ( +1.81% )
49.01
200
49.20
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:11 7 49.085
08/27/2026 17:11 11 49.085
08/27/2026 17:09 7 49.08
08/27/2026 17:09 15 49.08
08/27/2026 17:09 5 49.08
08/27/2026 17:08 20 49.075
08/27/2026 17:08 100 49.04
08/27/2026 17:08 100 49.07
08/27/2026 17:08 100 49.08
08/27/2026 17:08 13 49.08
08/27/2026 17:08 100 49.08
08/27/2026 17:08 100 49.08
08/27/2026 17:08 100 49.09
08/27/2026 17:06 14 49.205
08/27/2026 17:06 2 49.205
08/27/2026 17:05 13 49.195
08/27/2026 17:05 5 49.195
08/27/2026 17:05 5 49.195
08/27/2026 17:03 10 49.11
08/27/2026 17:03 1 49.11
08/27/2026 17:03 1 49.11
08/27/2026 17:03 1 49.105
08/27/2026 17:03 1 49.105
08/27/2026 17:03 8 49.095
08/27/2026 17:02 25 49.09
08/27/2026 17:02 9 49.05
08/27/2026 17:02 6 49.05
08/27/2026 17:01 4 49.04
08/27/2026 17:01 1 49.03
08/27/2026 17:01 1 49.02
08/27/2026 16:59 35 48.90
08/27/2026 16:58 20 48.94
08/27/2026 16:58 1 48.92
08/27/2026 16:58 3 48.92
08/27/2026 16:58 1 48.915
08/27/2026 16:58 4 48.915
08/27/2026 16:58 4 48.915
08/27/2026 16:58 100 48.89
08/27/2026 16:58 6 48.90
08/27/2026 16:58 92 48.92
08/27/2026 16:58 8 48.92
08/27/2026 16:58 100 48.93
08/27/2026 16:58 1 48.93
08/27/2026 16:58 100 48.93
08/27/2026 16:55 20 48.92
08/27/2026 16:55 100 48.93
08/27/2026 16:55 100 48.92
08/27/2026 16:55 22 48.92
08/27/2026 16:55 100 48.92
08/27/2026 16:55 100 48.92
08/27/2026 16:55 2 48.92
08/27/2026 16:55 100 48.92
08/27/2026 16:55 100 48.93
08/27/2026 16:53 15 48.89
08/27/2026 16:53 15 48.89
08/27/2026 16:53 50 48.89
08/27/2026 16:53 1 48.89
08/27/2026 16:53 2 48.85
08/27/2026 16:53 20 48.82
08/27/2026 16:53 1 48.82
08/27/2026 16:53 99 48.82
08/27/2026 16:53 3901 48.82
08/27/2026 16:53 100 48.81
08/27/2026 16:53 20 48.78
08/27/2026 16:51 12 48.765
08/27/2026 16:51 12 48.765
08/27/2026 16:51 25 48.765
08/27/2026 16:51 24 48.765
08/27/2026 16:51 1 48.765
08/27/2026 16:51 20 48.77
08/27/2026 16:51 20 48.77
08/27/2026 16:51 100 48.78
08/27/2026 16:51 2 48.78
08/27/2026 16:51 9 48.78
08/27/2026 16:51 2 48.78
08/27/2026 16:50 11 48.74
08/27/2026 16:50 25 48.74
08/27/2026 16:50 25 48.74
08/27/2026 16:50 25 48.74
08/27/2026 16:50 14 48.74
08/27/2026 16:50 6 48.74
08/27/2026 16:50 20 48.74
08/27/2026 16:50 100 48.70
08/27/2026 16:50 100 48.70
08/27/2026 16:50 6 48.70
08/27/2026 16:50 3 48.70
08/27/2026 16:50 25 48.735
08/27/2026 16:50 100 48.735
08/27/2026 16:50 60 48.70
08/27/2026 16:50 28 48.70
08/27/2026 16:50 12 48.70
08/27/2026 16:49 3 48.68
08/27/2026 16:49 100 48.69
08/27/2026 16:49 34 48.69
08/27/2026 16:46 100 48.75
08/27/2026 16:46 134 48.75
08/27/2026 16:46 100 48.76
08/27/2026 16:46 66 48.75
08/27/2026 16:46 14 48.76
08/27/2026 16:46 1 48.79
08/27/2026 16:46 1 48.785
08/27/2026 16:45 14 48.74
08/27/2026 16:45 14 48.72
08/27/2026 16:44 100 48.73
08/27/2026 16:44 100 48.73
08/27/2026 16:44 100 48.74
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:44 4 48.765
08/27/2026 16:43 4 48.76
08/27/2026 16:43 4 48.755
08/27/2026 16:43 4 48.755
08/27/2026 16:43 4 48.755
08/27/2026 16:43 4 48.755
08/27/2026 16:43 4 48.755
08/27/2026 16:43 25 48.755
08/27/2026 16:43 4 48.755
08/27/2026 16:43 25 48.755
08/27/2026 16:43 4 48.755
08/27/2026 16:43 25 48.755
08/27/2026 16:43 4 48.755
08/27/2026 16:43 25 48.755
08/27/2026 16:43 4 48.755
08/27/2026 16:43 25 48.755
08/27/2026 16:43 89 48.72
08/27/2026 16:43 100 48.71
08/27/2026 16:42 6 48.63
08/27/2026 16:41 5 48.695
08/27/2026 16:41 1662 48.65
08/27/2026 16:41 114 48.65
08/27/2026 16:41 1300 48.65
08/27/2026 16:41 650 48.65
08/27/2026 16:41 100 48.65
08/27/2026 16:41 15 48.66
08/27/2026 16:41 49 48.66
08/27/2026 16:41 11 48.66
08/27/2026 16:41 100 48.66
08/27/2026 16:41 100 48.68
08/27/2026 16:41 100 48.73
08/27/2026 16:41 100 48.74
08/27/2026 16:41 100 48.75
08/27/2026 16:41 74 48.76
08/27/2026 16:41 100 48.75
08/27/2026 16:41 100 48.77
08/27/2026 16:41 67 48.77
08/27/2026 16:40 15 48.74
08/27/2026 16:40 100 48.74
08/27/2026 16:40 12 48.75
08/27/2026 16:40 88 48.75
08/27/2026 16:40 12 48.75
08/27/2026 16:40 29 48.76
08/27/2026 16:40 29 48.77
08/27/2026 16:40 17 48.815
08/27/2026 16:39 17 48.815
08/27/2026 16:38 1 48.86
08/27/2026 16:38 17 48.825
08/27/2026 16:35 96 48.78
08/27/2026 16:35 50 48.83
08/27/2026 16:34 100 48.85
08/27/2026 16:34 5 48.85
08/27/2026 16:34 5 48.87
08/27/2026 16:34 6 48.85
08/27/2026 16:34 3 48.87
08/27/2026 16:34 11 48.87
08/27/2026 16:34 9 48.87
08/27/2026 16:34 11 48.87
08/27/2026 16:34 25 48.87
08/27/2026 16:34 11 48.87
08/27/2026 16:34 1 48.84
08/27/2026 16:34 36 48.83
08/27/2026 16:34 45 48.82
08/27/2026 16:34 45 48.78
08/27/2026 16:34 1 48.82
08/27/2026 16:32 100 48.79
08/27/2026 16:32 7 48.78
08/27/2026 16:32 1 48.75
08/27/2026 16:32 1 48.75
08/27/2026 16:32 6 48.745
08/27/2026 16:32 2 48.70
08/27/2026 16:31 100 48.725
08/27/2026 16:31 100 48.72
08/27/2026 16:31 25 48.72
08/27/2026 16:31 100 48.73
08/27/2026 16:31 80 48.69
08/27/2026 16:31 20 48.69
08/27/2026 16:31 80 48.70
08/27/2026 16:31 20 48.70
08/27/2026 16:31 59 48.70
08/27/2026 16:31 1 48.71
08/27/2026 16:31 19 48.71
08/27/2026 16:31 1 48.73
08/27/2026 16:31 20 48.73
08/27/2026 16:31 59 48.73
08/27/2026 16:31 20 48.73
08/27/2026 16:30 34 48.77
08/27/2026 16:30 100 48.77
08/27/2026 16:29 28 48.76
08/27/2026 16:29 10 48.78
08/27/2026 16:29 25 48.78
08/27/2026 16:29 72 48.79
08/27/2026 16:29 28 48.79
08/27/2026 16:29 10 48.79
08/27/2026 16:29 36 48.79
08/27/2026 16:29 72 48.80
08/27/2026 16:29 28 48.80
08/27/2026 16:29 10 48.80
08/27/2026 16:29 52 48.80
08/27/2026 16:27 100 48.86
08/27/2026 16:27 4 48.87
08/27/2026 16:27 26 48.87
08/27/2026 16:26 4 48.92
08/27/2026 16:26 2 48.85
08/27/2026 16:20 6 48.85
08/27/2026 16:19 2 48.83
08/27/2026 16:18 17 48.88
08/27/2026 16:18 100 48.875
08/27/2026 16:17 25 48.83
08/27/2026 16:17 25 48.83
08/27/2026 16:15 6 48.88
08/27/2026 16:15 100 48.89
08/27/2026 16:15 28 48.90
08/27/2026 16:15 6 48.90
08/27/2026 16:15 6 48.90
08/27/2026 16:15 25 48.92
08/27/2026 16:15 1 48.91
08/27/2026 16:15 33 48.91
08/27/2026 16:15 66 48.91
08/27/2026 16:15 100 48.92
08/27/2026 16:15 100 48.92
08/27/2026 16:14 100 48.99
08/27/2026 16:14 100 48.97
08/27/2026 16:14 40 48.97
08/27/2026 16:13 100 49.07
08/27/2026 16:13 100 49.07
08/27/2026 16:13 9 49.08
08/27/2026 16:13 2 49.08
08/27/2026 16:13 100 49.08
08/27/2026 16:13 200 49.08
08/27/2026 16:13 100 49.08
08/27/2026 16:11 25 49.13
08/27/2026 16:11 25 49.13
08/27/2026 16:11 25 49.13
08/27/2026 16:11 25 49.13
08/27/2026 16:11 100 49.18
08/27/2026 16:10 41 49.17
08/27/2026 16:10 59 49.17
08/27/2026 16:10 1 49.17
08/27/2026 16:10 38 49.17
08/27/2026 16:10 100 49.17
08/27/2026 16:10 100 49.19
08/27/2026 16:10 8 49.19
08/27/2026 16:10 100 49.19
08/27/2026 16:10 100 49.20
08/27/2026 16:08 1 49.26
08/27/2026 16:08 4 49.18
08/27/2026 16:08 75 49.19
08/27/2026 16:08 28 49.20
08/27/2026 16:08 47 49.21
08/27/2026 16:08 75 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 25 49.21
08/27/2026 16:08 28 49.21
08/27/2026 16:08 100 49.22
08/27/2026 16:08 1 49.22
08/27/2026 16:08 2 49.22
08/27/2026 16:08 97 49.22
08/27/2026 16:08 100 49.23
08/27/2026 16:08 25 49.255
08/27/2026 16:08 300 49.25
08/27/2026 16:08 72 49.27
08/27/2026 16:08 100 49.28
08/27/2026 16:07 48 49.33
08/27/2026 16:07 100 49.34
08/27/2026 16:07 107 49.45
08/27/2026 16:07 100 49.45
08/27/2026 16:03 100 49.31
08/27/2026 16:03 907 49.31
08/27/2026 16:03 311 49.31
08/27/2026 16:03 100 49.30
08/27/2026 16:03 100 49.29
08/27/2026 16:03 1 49.25
08/27/2026 16:03 99 49.25
08/27/2026 16:03 301 49.25
08/27/2026 16:03 5 49.25
08/27/2026 16:03 100 49.24
08/27/2026 15:58 25 49.15
08/27/2026 15:57 32 49.19
08/27/2026 15:57 1 49.19
08/27/2026 15:57 23 49.14
08/27/2026 15:57 1 49.14
08/27/2026 15:52 7 48.845
08/27/2026 15:51 31 49.04
08/27/2026 15:44 20 49.01
08/27/2026 15:41 10 48.76
08/27/2026 15:41 200 48.76
08/27/2026 15:39 100 48.99
08/27/2026 15:39 100 49.00
08/27/2026 15:39 27 49.00
08/27/2026 15:39 100 48.99
08/27/2026 15:39 127 48.96
08/27/2026 15:39 100 48.97
08/27/2026 15:39 35 48.97
08/27/2026 15:39 33 48.97
08/27/2026 15:39 35 48.97
08/27/2026 15:39 25 48.97
08/27/2026 15:39 5 48.71
08/27/2026 15:39 15 48.74
08/27/2026 15:39 95 48.73
08/27/2026 15:39 5 48.73
08/27/2026 15:39 95 48.72
08/27/2026 15:39 100 48.72
08/27/2026 15:39 4 48.72
08/27/2026 15:39 34 48.68
08/27/2026 15:39 1 48.68
08/27/2026 15:35 100 48.32
08/27/2026 15:34 5 48.11
08/27/2026 15:31 7 48.345
08/27/2026 15:31 20 48.25
08/27/2026 15:31 1 48.25
08/27/2026 15:30 13 48.345
08/27/2026 15:30 88 48.68
08/27/2026 15:30 15 48.29
08/27/2026 15:30 25 48.29
08/27/2026 15:30 25 48.29
08/27/2026 15:30 25 48.29
08/27/2026 15:30 10 48.29
08/27/2026 15:30 43 48.21
08/27/2026 15:30 10 48.21
08/27/2026 15:30 100 48.21
08/27/2026 15:30 6 48.19
08/27/2026 15:30 4 48.19
08/27/2026 15:30 6 48.20
08/27/2026 15:30 4 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 10 48.20
08/27/2026 15:30 2 48.21
08/27/2026 15:30 75 48.21
08/27/2026 15:30 25 48.21
08/27/2026 15:30 75 48.21
08/27/2026 15:30 25 48.21
08/27/2026 15:30 10006 48.22
08/27/2026 15:30 73 48.22