Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:51
|
Bid
11/04/2025 -
17:20:09
|
Bid Volume |
Ask
11/04/2025 -
17:20:09
|
Ask Volume |
|---|---|---|---|---|
|
32.95
-1.08
(
-3.17% )
|
32.91
|
100 |
33.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 9 | 32.98 |
| 11/04/2025 11:15 | 1 | 33.115 |
| 11/04/2025 11:15 | 1 | 33.115 |
| 11/04/2025 11:15 | 100 | 32.9548 |
| 11/04/2025 11:15 | 100 | 32.9547 |
| 11/04/2025 11:15 | 100 | 32.97 |
| 11/04/2025 11:15 | 64 | 33.01 |
| 11/04/2025 11:15 | 36 | 33.01 |
| 11/04/2025 11:15 | 120 | 33.0237 |
| 11/04/2025 11:15 | 1 | 33.11 |
| 11/04/2025 11:15 | 2 | 33.12 |
| 11/04/2025 11:14 | 27 | 32.9545 |
| 11/04/2025 11:14 | 16 | 32.9556 |
| 11/04/2025 11:14 | 100 | 32.9556 |
| 11/04/2025 11:14 | 40 | 33.0315 |
| 11/04/2025 11:13 | 100 | 32.96 |
| 11/04/2025 11:13 | 20 | 33.05 |
| 11/04/2025 11:13 | 20 | 33.045 |
| 11/04/2025 11:13 | 20 | 33.0421 |
| 11/04/2025 11:13 | 20 | 33.05 |
| 11/04/2025 11:13 | 100 | 33.045 |
| 11/04/2025 11:13 | 20 | 33.05 |
| 11/04/2025 11:13 | 20 | 33.045 |
| 11/04/2025 11:13 | 16 | 32.9593 |
| 11/04/2025 11:13 | 100 | 33.0307 |
| 11/04/2025 11:13 | 100 | 33.0307 |
| 11/04/2025 11:13 | 100 | 33.0323 |
| 11/04/2025 11:13 | 100 | 33.033 |
| 11/04/2025 11:13 | 100 | 33.0329 |
| 11/04/2025 11:13 | 11 | 33.0431 |
| 11/04/2025 11:13 | 80 | 32.9894 |
| 11/04/2025 11:12 | 38 | 32.98 |
| 11/04/2025 11:12 | 100 | 33.11 |
| 11/04/2025 11:12 | 8 | 33.0659 |
| 11/04/2025 11:12 | 1 | 33.085 |
| 11/04/2025 11:12 | 1 | 33.09 |
| 11/04/2025 11:12 | 8 | 32.97 |
| 11/04/2025 11:12 | 9 | 32.97 |
| 11/04/2025 11:12 | 1 | 32.97 |
| 11/04/2025 11:12 | 1 | 32.97 |
| 11/04/2025 11:12 | 5 | 33.11 |
| 11/04/2025 11:11 | 20 | 32.9858 |
| 11/04/2025 11:11 | 18 | 33.0244 |
| 11/04/2025 11:11 | 25 | 32.98 |
| 11/04/2025 11:11 | 25 | 32.98 |
| 11/04/2025 11:11 | 17 | 32.98 |
| 11/04/2025 11:11 | 17 | 32.98 |
| 11/04/2025 11:11 | 47 | 32.98 |
| 11/04/2025 11:11 | 81 | 32.98 |
| 11/04/2025 11:11 | 19 | 32.98 |
| 11/04/2025 11:11 | 1 | 32.99 |
| 11/04/2025 11:11 | 49 | 32.99 |
| 11/04/2025 11:11 | 1 | 32.99 |
| 11/04/2025 11:11 | 51 | 32.99 |
| 11/04/2025 11:11 | 35 | 32.99 |
| 11/04/2025 11:11 | 14 | 32.99 |
| 11/04/2025 11:11 | 22 | 32.9962 |
| 11/04/2025 11:11 | 100 | 32.99 |
| 11/04/2025 11:11 | 23 | 32.9817 |
| 11/04/2025 11:11 | 2 | 32.99 |
| 11/04/2025 11:11 | 1 | 32.99 |
| 11/04/2025 11:11 | 1 | 32.99 |
| 11/04/2025 11:11 | 3 | 32.99 |
| 11/04/2025 11:11 | 6 | 32.99 |
| 11/04/2025 11:11 | 6 | 32.99 |
| 11/04/2025 11:11 | 20 | 33.03 |
| 11/04/2025 11:11 | 2 | 33.00 |
| 11/04/2025 11:11 | 18 | 33.03 |
| 11/04/2025 11:11 | 21 | 33.0042 |
| 11/04/2025 11:11 | 2 | 33.00 |
| 11/04/2025 11:11 | 69 | 32.99 |
| 11/04/2025 11:11 | 12 | 32.99 |
| 11/04/2025 11:11 | 15 | 32.99 |
| 11/04/2025 11:11 | 16 | 33.04 |
| 11/04/2025 11:11 | 12 | 33.02 |
| 11/04/2025 11:11 | 1 | 32.99 |
| 11/04/2025 11:11 | 82 | 32.99 |
| 11/04/2025 11:11 | 18 | 32.99 |
| 11/04/2025 11:11 | 34 | 32.99 |
| 11/04/2025 11:11 | 19 | 32.99 |
| 11/04/2025 11:11 | 82 | 33.00 |
| 11/04/2025 11:11 | 18 | 33.00 |
| 11/04/2025 11:10 | 8 | 32.99 |
| 11/04/2025 11:10 | 11 | 32.99 |