Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.07
-1.71
(
-2.96% )
|
56.10
|
100 |
56.17
|
6,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 56.07 |
| 10/16/2026 23:20 | � | 56.07 |
| 10/16/2026 22:30 | � | 56.07 |
| 10/16/2026 22:00 | � | 56.07 |
| 10/16/2026 22:00 | 148247 | 56.07 |
| 10/16/2026 21:59 | 569 | 56.17 |
| 10/16/2026 21:59 | 100 | 56.16 |
| 10/16/2026 21:59 | 500 | 56.14 |
| 10/16/2026 21:59 | 100 | 56.135 |
| 10/16/2026 21:59 | 10 | 56.135 |
| 10/16/2026 21:59 | 493 | 56.07 |
| 10/16/2026 21:59 | 100 | 56.09 |
| 10/16/2026 21:59 | 5 | 56.11 |
| 10/16/2026 21:59 | 81 | 56.11 |
| 10/16/2026 21:59 | 19 | 56.11 |
| 10/16/2026 21:59 | 100 | 56.11 |
| 10/16/2026 21:59 | 47 | 56.10 |
| 10/16/2026 21:59 | 5 | 56.09 |
| 10/16/2026 21:59 | 12 | 56.05 |
| 10/16/2026 21:59 | 35 | 56.12 |
| 10/16/2026 21:59 | 100 | 56.12 |
| 10/16/2026 21:59 | 42 | 56.02 |
| 10/16/2026 21:59 | 10 | 56.09 |
| 10/16/2026 21:59 | 7 | 56.02 |
| 10/16/2026 21:59 | 17 | 56.02 |
| 10/16/2026 21:59 | 1 | 56.09 |
| 10/16/2026 21:59 | 32 | 56.15 |
| 10/16/2026 21:59 | 100 | 56.14 |
| 10/16/2026 21:59 | 100 | 56.14 |
| 10/16/2026 21:59 | 100 | 56.12 |
| 10/16/2026 21:59 | 100 | 56.12 |
| 10/16/2026 21:59 | 3 | 56.01 |
| 10/16/2026 21:59 | 200 | 56.02 |
| 10/16/2026 21:59 | 500 | 56.02 |
| 10/16/2026 21:59 | 150 | 56.02 |
| 10/16/2026 21:59 | 100 | 56.12 |
| 10/16/2026 21:59 | 62 | 56.03 |
| 10/16/2026 21:59 | 4 | 56.03 |
| 10/16/2026 21:59 | 13 | 56.05 |
| 10/16/2026 21:59 | 51 | 56.15 |
| 10/16/2026 21:59 | 100 | 56.15 |
| 10/16/2026 21:59 | 100 | 56.15 |
| 10/16/2026 21:59 | 100 | 56.14 |
| 10/16/2026 21:59 | 100 | 56.14 |
| 10/16/2026 21:59 | 99 | 56.13 |
| 10/16/2026 21:59 | 100 | 56.12 |
| 10/16/2026 21:59 | 100 | 56.12 |
| 10/16/2026 21:59 | 100 | 56.075 |
| 10/16/2026 21:59 | 6 | 56.04 |
| 10/16/2026 21:59 | 14 | 56.04 |
| 10/16/2026 21:59 | 18 | 56.12 |
| 10/16/2026 21:59 | 9 | 56.075 |
| 10/16/2026 21:59 | 7 | 56.075 |
| 10/16/2026 21:59 | 1 | 56.13 |
| 10/16/2026 21:59 | 25 | 56.10 |
| 10/16/2026 21:59 | 9 | 56.10 |
| 10/16/2026 21:59 | 1 | 56.09 |
| 10/16/2026 21:59 | 2 | 56.09 |
| 10/16/2026 21:59 | 17 | 56.08 |
| 10/16/2026 21:59 | 1 | 56.08 |
| 10/16/2026 21:59 | 7 | 56.075 |
| 10/16/2026 21:59 | 100 | 56.12 |
| 10/16/2026 21:59 | 3 | 56.12 |
| 10/16/2026 21:59 | 97 | 56.12 |
| 10/16/2026 21:59 | 3 | 56.12 |
| 10/16/2026 21:59 | 50 | 56.075 |
| 10/16/2026 21:59 | 10 | 56.06 |
| 10/16/2026 21:59 | 1 | 56.06 |
| 10/16/2026 21:59 | 11 | 56.06 |
| 10/16/2026 21:59 | 10 | 56.06 |
| 10/16/2026 21:59 | 1 | 56.06 |
| 10/16/2026 21:59 | 31 | 56.06 |
| 10/16/2026 21:59 | 10 | 56.01 |
| 10/16/2026 21:59 | 100 | 56.06 |
| 10/16/2026 21:59 | 30 | 56.06 |
| 10/16/2026 21:59 | 100 | 56.07 |
| 10/16/2026 21:59 | 100 | 56.07 |
| 10/16/2026 21:59 | 100 | 56.07 |
| 10/16/2026 21:59 | 100 | 56.07 |
| 10/16/2026 21:59 | 18 | 56.06 |
| 10/16/2026 21:59 | 10 | 56.06 |
| 10/16/2026 21:59 | 2 | 56.05 |
| 10/16/2026 21:59 | 41 | 56.05 |
| 10/16/2026 21:59 | 8 | 56.05 |
| 10/16/2026 21:59 | 10 | 56.05 |
| 10/16/2026 21:59 | 1 | 56.015 |
| 10/16/2026 21:59 | 1 | 56.015 |
| 10/16/2026 21:59 | 1 | 56.015 |
| 10/16/2026 21:59 | 1 | 56.015 |
| 10/16/2026 21:59 | 1 | 56.015 |
| 10/16/2026 21:59 | 1 | 56.015 |
| 10/16/2026 21:59 | 76 | 56.015 |
| 10/16/2026 21:59 | 9 | 56.01 |
| 10/16/2026 21:59 | 3 | 56.01 |
| 10/16/2026 21:59 | 50 | 56.01 |
| 10/16/2026 21:59 | 45 | 56.01 |
| 10/16/2026 21:59 | 394 | 56.01 |
| 10/16/2026 21:59 | 300 | 56.01 |
| 10/16/2026 21:59 | 62 | 56.01 |
| 10/16/2026 21:59 | 40 | 56.01 |
| 10/16/2026 21:59 | 7 | 55.995 |
| 10/16/2026 21:59 | 25 | 55.995 |
| 10/16/2026 21:59 | 6 | 55.995 |
| 10/16/2026 21:59 | 25 | 55.995 |
| 10/16/2026 21:59 | 11 | 56.00 |
| 10/16/2026 21:59 | 1 | 56.00 |
| 10/16/2026 21:59 | 99 | 56.00 |
| 10/16/2026 21:59 | 1 | 56.00 |
| 10/16/2026 21:59 | 67 | 55.985 |
| 10/16/2026 21:59 | 5 | 55.985 |
| 10/16/2026 21:59 | 10 | 56.00 |
| 10/16/2026 21:59 | 1 | 56.00 |
| 10/16/2026 21:59 | 5 | 56.00 |
| 10/16/2026 21:59 | 46 | 56.00 |
| 10/16/2026 21:59 | 105 | 56.00 |
| 10/16/2026 21:59 | 7 | 56.00 |
| 10/16/2026 21:59 | 1496 | 56.01 |
| 10/16/2026 21:59 | 58 | 56.01 |
| 10/16/2026 21:59 | 142 | 56.01 |
| 10/16/2026 21:59 | 58 | 56.01 |
| 10/16/2026 21:59 | 20 | 56.01 |
| 10/16/2026 21:59 | 142 | 56.01 |
| 10/16/2026 21:59 | 200 | 56.01 |
| 10/16/2026 21:59 | 62 | 56.01 |
| 10/16/2026 21:59 | 200 | 56.01 |
| 10/16/2026 21:59 | 62 | 56.01 |
| 10/16/2026 21:59 | 138 | 56.01 |
| 10/16/2026 21:59 | 62 | 56.01 |
| 10/16/2026 21:59 | 138 | 56.01 |
| 10/16/2026 21:59 | 495 | 56.01 |
| 10/16/2026 21:59 | 200 | 56.01 |
| 10/16/2026 21:59 | 123 | 56.01 |
| 10/16/2026 21:59 | 1 | 56.01 |
| 10/16/2026 21:59 | 40 | 56.01 |
| 10/16/2026 21:59 | 13 | 56.01 |
| 10/16/2026 21:59 | 7 | 56.01 |
| 10/16/2026 21:59 | 26 | 56.01 |
| 10/16/2026 21:59 | 1 | 56.01 |
| 10/16/2026 21:59 | 400 | 56.01 |
| 10/16/2026 21:59 | 3 | 56.01 |
| 10/16/2026 21:59 | 27 | 56.01 |
| 10/16/2026 21:59 | 100 | 56.01 |
| 10/16/2026 21:59 | 200 | 56.01 |
| 10/16/2026 21:59 | 2 | 56.01 |
| 10/16/2026 21:59 | 28 | 56.01 |
| 10/16/2026 21:59 | 291 | 56.01 |
| 10/16/2026 21:59 | 109 | 56.01 |
| 10/16/2026 21:59 | 1 | 56.03 |
| 10/16/2026 21:59 | 10 | 56.03 |
| 10/16/2026 21:59 | 55 | 56.03 |
| 10/16/2026 21:59 | 9 | 56.03 |
| 10/16/2026 21:59 | 72 | 56.03 |
| 10/16/2026 21:59 | 100 | 56.03 |
| 10/16/2026 21:59 | 19 | 56.03 |
| 10/16/2026 21:59 | 100 | 56.03 |
| 10/16/2026 21:59 | 2 | 56.03 |
| 10/16/2026 21:59 | 11 | 56.03 |
| 10/16/2026 21:59 | 100 | 56.03 |
| 10/16/2026 21:59 | 1 | 56.03 |
| 10/16/2026 21:59 | 5 | 56.03 |
| 10/16/2026 21:59 | 5 | 56.03 |
| 10/16/2026 21:59 | 2 | 56.03 |
| 10/16/2026 21:59 | 2 | 56.03 |
| 10/16/2026 21:59 | 150 | 56.02 |
| 10/16/2026 21:59 | 59 | 56.02 |
| 10/16/2026 21:59 | 57 | 56.02 |
| 10/16/2026 21:59 | 10 | 56.02 |
| 10/16/2026 21:59 | 100 | 56.02 |
| 10/16/2026 21:59 | 300 | 56.02 |
| 10/16/2026 21:59 | 10 | 56.02 |
| 10/16/2026 21:58 | 730 | 56.01 |
| 10/16/2026 21:58 | 46 | 56.01 |
| 10/16/2026 21:58 | 17 | 56.01 |
| 10/16/2026 21:58 | 549 | 56.01 |
| 10/16/2026 21:58 | 4 | 56.01 |
| 10/16/2026 21:58 | 102 | 56.01 |
| 10/16/2026 21:58 | 17 | 56.01 |
| 10/16/2026 21:58 | 100 | 56.01 |
| 10/16/2026 21:58 | 12 | 56.01 |
| 10/16/2026 21:58 | 1 | 56.01 |
| 10/16/2026 21:58 | 13 | 56.01 |
| 10/16/2026 21:58 | 111 | 56.01 |
| 10/16/2026 21:58 | 22 | 56.01 |
| 10/16/2026 21:58 | 51 | 56.01 |
| 10/16/2026 21:58 | 4 | 56.01 |
| 10/16/2026 21:58 | 46 | 56.01 |
| 10/16/2026 21:58 | 175 | 56.01 |
| 10/16/2026 21:58 | 163 | 56.01 |
| 10/16/2026 21:58 | 24 | 56.01 |
| 10/16/2026 21:58 | 737 | 56.01 |
| 10/16/2026 21:58 | 163 | 56.01 |
| 10/16/2026 21:58 | 31 | 56.01 |
| 10/16/2026 21:58 | 3 | 55.985 |
| 10/16/2026 21:58 | 4 | 56.00 |
| 10/16/2026 21:58 | 1 | 56.00 |
| 10/16/2026 21:58 | 17 | 56.00 |
| 10/16/2026 21:58 | 1 | 56.00 |
| 10/16/2026 21:58 | 10 | 56.00 |
| 10/16/2026 21:58 | 45 | 55.99 |
| 10/16/2026 21:58 | 155 | 55.99 |
| 10/16/2026 21:58 | 300 | 55.99 |
| 10/16/2026 21:58 | 53 | 55.99 |
| 10/16/2026 21:58 | 45 | 55.98 |
| 10/16/2026 21:58 | 45 | 55.98 |
| 10/16/2026 21:58 | 10 | 55.98 |
| 10/16/2026 21:58 | 45 | 55.98 |
| 10/16/2026 21:58 | 55 | 55.98 |
| 10/16/2026 21:58 | 1 | 55.98 |
| 10/16/2026 21:58 | 3 | 55.98 |
| 10/16/2026 21:58 | 1 | 55.98 |
| 10/16/2026 21:58 | 1 | 55.98 |
| 10/16/2026 21:58 | 11 | 56.00 |
| 10/16/2026 21:58 | 60 | 55.99 |
| 10/16/2026 21:58 | 60 | 55.99 |
| 10/16/2026 21:58 | 3 | 55.99 |
| 10/16/2026 21:58 | 57 | 55.99 |
| 10/16/2026 21:58 | 200 | 55.99 |
| 10/16/2026 21:58 | 100 | 55.99 |
| 10/16/2026 21:58 | 16 | 55.99 |
| 10/16/2026 21:58 | 133 | 55.99 |
| 10/16/2026 21:58 | 163 | 55.99 |
| 10/16/2026 21:58 | 137 | 55.99 |
| 10/16/2026 21:58 | 52 | 55.99 |
| 10/16/2026 21:58 | 100 | 55.98 |
| 10/16/2026 21:58 | 100 | 55.98 |
| 10/16/2026 21:58 | 100 | 55.98 |
| 10/16/2026 21:58 | 50 | 55.98 |
| 10/16/2026 21:58 | 50 | 55.98 |
| 10/16/2026 21:58 | 2 | 55.975 |
| 10/16/2026 21:58 | 1 | 55.975 |
| 10/16/2026 21:58 | 19 | 55.97 |
| 10/16/2026 21:58 | 11 | 56.00 |
| 10/16/2026 21:58 | 11 | 55.97 |
| 10/16/2026 21:58 | 33 | 55.97 |
| 10/16/2026 21:58 | 7 | 55.97 |
| 10/16/2026 21:58 | 10 | 55.97 |
| 10/16/2026 21:58 | 100 | 55.98 |
| 10/16/2026 21:58 | 10 | 55.98 |
| 10/16/2026 21:58 | 100 | 55.98 |
| 10/16/2026 21:58 | 31 | 55.98 |
| 10/16/2026 21:58 | 6 | 55.98 |
| 10/16/2026 21:58 | 74 | 55.98 |
| 10/16/2026 21:58 | 100 | 55.97 |
| 10/16/2026 21:58 | 12 | 55.96 |
| 10/16/2026 21:58 | 15 | 55.96 |
| 10/16/2026 21:58 | 100 | 55.96 |
| 10/16/2026 21:58 | 100 | 55.97 |
| 10/16/2026 21:58 | 125 | 55.97 |
| 10/16/2026 21:58 | 99 | 55.97 |
| 10/16/2026 21:58 | 2 | 55.98 |
| 10/16/2026 21:58 | 4 | 55.98 |
| 10/16/2026 21:58 | 7 | 56.015 |
| 10/16/2026 21:58 | 58 | 55.98 |
| 10/16/2026 21:58 | 31 | 56.015 |
| 10/16/2026 21:58 | 10 | 56.015 |
| 10/16/2026 21:57 | 1 | 55.97 |
| 10/16/2026 21:57 | 58 | 56.01 |
| 10/16/2026 21:57 | 3 | 56.01 |
| 10/16/2026 21:57 | 100 | 56.02 |
| 10/16/2026 21:57 | 1 | 56.02 |
| 10/16/2026 21:57 | 1 | 56.02 |
| 10/16/2026 21:57 | 1 | 56.02 |
| 10/16/2026 21:57 | 50 | 56.02 |
| 10/16/2026 21:57 | 1 | 56.02 |
| 10/16/2026 21:57 | 1 | 56.02 |
| 10/16/2026 21:57 | 9 | 56.02 |
| 10/16/2026 21:57 | 3 | 56.02 |
| 10/16/2026 21:57 | 1 | 56.02 |
| 10/16/2026 21:57 | 5 | 56.07 |
| 10/16/2026 21:57 | 17 | 56.07 |
| 10/16/2026 21:57 | 14 | 56.07 |
| 10/16/2026 21:57 | 11 | 56.07 |
| 10/16/2026 21:57 | 11 | 56.07 |
| 10/16/2026 21:57 | 4 | 56.07 |
| 10/16/2026 21:57 | 2 | 56.07 |
| 10/16/2026 21:57 | 4 | 56.07 |
| 10/16/2026 21:57 | 17 | 56.07 |
| 10/16/2026 21:57 | 125 | 56.06 |
| 10/16/2026 21:57 | 10 | 56.06 |
| 10/16/2026 21:57 | 4 | 56.06 |
| 10/16/2026 21:57 | 46 | 56.06 |
| 10/16/2026 21:57 | 19 | 56.06 |
| 10/16/2026 21:57 | 14 | 56.04 |
| 10/16/2026 21:57 | 86 | 56.03 |
| 10/16/2026 21:57 | 14 | 56.03 |
| 10/16/2026 21:57 | 19 | 56.03 |
| 10/16/2026 21:57 | 100 | 56.03 |
| 10/16/2026 21:57 | 5 | 56.03 |
| 10/16/2026 21:57 | 100 | 56.03 |
| 10/16/2026 21:57 | 10 | 56.03 |
| 10/16/2026 21:57 | 41 | 56.02 |
| 10/16/2026 21:57 | 1 | 56.02 |
| 10/16/2026 21:57 | 5 | 56.02 |
| 10/16/2026 21:57 | 10 | 56.02 |
| 10/16/2026 21:57 | 17 | 56.02 |
| 10/16/2026 21:57 | 41 | 56.02 |
| 10/16/2026 21:57 | 1 | 56.02 |
| 10/16/2026 21:57 | 33 | 56.01 |
| 10/16/2026 21:57 | 75 | 56.01 |
| 10/16/2026 21:57 | 75 | 56.01 |
| 10/16/2026 21:57 | 10 | 56.00 |
| 10/16/2026 21:57 | 50 | 56.05 |
| 10/16/2026 21:57 | 50 | 56.05 |
| 10/16/2026 21:57 | 50 | 56.05 |
| 10/16/2026 21:57 | 31 | 56.05 |
| 10/16/2026 21:57 | 19 | 56.05 |
| 10/16/2026 21:57 | 81 | 56.05 |
| 10/16/2026 21:57 | 19 | 56.05 |
| 10/16/2026 21:57 | 100 | 56.05 |
| 10/16/2026 21:57 | 200 | 56.06 |
| 10/16/2026 21:57 | 7 | 56.06 |
| 10/16/2026 21:57 | 60 | 56.06 |
| 10/16/2026 21:57 | 100 | 56.06 |
| 10/16/2026 21:57 | 1 | 56.06 |
| 10/16/2026 21:57 | 100 | 56.06 |
| 10/16/2026 21:57 | 6 | 56.07 |
| 10/16/2026 21:57 | 100 | 56.08 |
| 10/16/2026 21:57 | 2 | 56.08 |
| 10/16/2026 21:57 | 100 | 56.09 |
| 10/16/2026 21:57 | 10 | 56.09 |
| 10/16/2026 21:57 | 90 | 56.09 |
| 10/16/2026 21:57 | 10 | 56.09 |
| 10/16/2026 21:57 | 90 | 56.09 |
| 10/16/2026 21:57 | 10 | 56.09 |
| 10/16/2026 21:57 | 100 | 56.09 |
| 10/16/2026 21:57 | 190 | 56.09 |
| 10/16/2026 21:57 | 100 | 56.09 |
| 10/16/2026 21:57 | 90 | 56.09 |
| 10/16/2026 21:57 | 6 | 56.09 |
| 10/16/2026 21:56 | 4 | 56.09 |
| 10/16/2026 21:56 | 30 | 56.10 |
| 10/16/2026 21:56 | 1 | 56.10 |
| 10/16/2026 21:56 | 2 | 56.11 |
| 10/16/2026 21:56 | 93 | 56.11 |
| 10/16/2026 21:56 | 27 | 56.11 |
| 10/16/2026 21:56 | 1 | 56.11 |
| 10/16/2026 21:56 | 5 | 56.11 |
| 10/16/2026 21:56 | 56 | 56.11 |
| 10/16/2026 21:56 | 144 | 56.11 |
| 10/16/2026 21:56 | 3 | 56.12 |
| 10/16/2026 21:56 | 1 | 56.12 |
| 10/16/2026 21:56 | 52 | 56.12 |
| 10/16/2026 21:56 | 11 | 56.13 |
| 10/16/2026 21:56 | 89 | 56.13 |
| 10/16/2026 21:56 | 54 | 56.13 |
| 10/16/2026 21:56 | 46 | 56.13 |
| 10/16/2026 21:56 | 43 | 56.13 |
| 10/16/2026 21:56 | 57 | 56.13 |
| 10/16/2026 21:56 | 1 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 42 | 56.13 |
| 10/16/2026 21:56 | 9 | 56.13 |
| 10/16/2026 21:56 | 34 | 56.13 |
| 10/16/2026 21:56 | 22 | 56.14 |
| 10/16/2026 21:56 | 46 | 56.14 |
| 10/16/2026 21:56 | 18 | 56.14 |
| 10/16/2026 21:56 | 7 | 56.14 |
| 10/16/2026 21:56 | 100 | 56.14 |
| 10/16/2026 21:56 | 15 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 88 | 56.13 |
| 10/16/2026 21:56 | 8 | 56.13 |
| 10/16/2026 21:56 | 4 | 56.13 |
| 10/16/2026 21:56 | 48 | 56.13 |
| 10/16/2026 21:56 | 52 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 5 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 91 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 91 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 91 | 56.14 |
| 10/16/2026 21:56 | 14 | 56.14 |
| 10/16/2026 21:56 | 23 | 56.14 |
| 10/16/2026 21:56 | 54 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 91 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 91 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 91 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 100 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 91 | 56.14 |
| 10/16/2026 21:56 | 9 | 56.14 |
| 10/16/2026 21:56 | 91 | 56.14 |
| 10/16/2026 21:56 | 10 | 56.14 |
| 10/16/2026 21:56 | 100 | 56.14 |
| 10/16/2026 21:56 | 100 | 56.14 |
| 10/16/2026 21:56 | 50 | 56.14 |
| 10/16/2026 21:56 | 10 | 56.14 |
| 10/16/2026 21:56 | 100 | 56.155 |
| 10/16/2026 21:56 | 12 | 56.155 |
| 10/16/2026 21:56 | 100 | 56.155 |
| 10/16/2026 21:56 | 10 | 56.17 |
| 10/16/2026 21:56 | 17 | 56.17 |
| 10/16/2026 21:56 | 12 | 56.17 |
| 10/16/2026 21:56 | 5 | 56.17 |
| 10/16/2026 21:56 | 3 | 56.16 |
| 10/16/2026 21:56 | 4 | 56.16 |
| 10/16/2026 21:56 | 42 | 56.16 |
| 10/16/2026 21:56 | 45 | 56.16 |
| 10/16/2026 21:56 | 5 | 56.16 |
| 10/16/2026 21:56 | 4 | 56.16 |
| 10/16/2026 21:56 | 200 | 56.15 |
| 10/16/2026 21:56 | 5 | 56.15 |
| 10/16/2026 21:56 | 57 | 56.15 |
| 10/16/2026 21:56 | 13 | 56.15 |
| 10/16/2026 21:56 | 42 | 56.15 |
| 10/16/2026 21:56 | 6 | 56.14 |
| 10/16/2026 21:56 | 1 | 56.15 |
| 10/16/2026 21:56 | 4 | 56.15 |
| 10/16/2026 21:56 | 32 | 56.14 |
| 10/16/2026 21:56 | 68 | 56.14 |
| 10/16/2026 21:56 | 200 | 56.14 |
| 10/16/2026 21:56 | 32 | 56.14 |
| 10/16/2026 21:56 | 5 | 56.14 |
| 10/16/2026 21:56 | 1 | 56.14 |
| 10/16/2026 21:56 | 19 | 56.14 |
| 10/16/2026 21:56 | 2 | 56.14 |
| 10/16/2026 21:56 | 2 | 56.14 |
| 10/16/2026 21:56 | 2 | 56.14 |
| 10/16/2026 21:56 | 17 | 56.14 |
| 10/16/2026 21:56 | 5 | 56.14 |
| 10/16/2026 21:56 | 5 | 56.14 |
| 10/16/2026 21:56 | 5 | 56.14 |
| 10/16/2026 21:56 | 5 | 56.14 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 100 | 56.13 |
| 10/16/2026 21:56 | 300 | 56.12 |
| 10/16/2026 21:56 | 10 | 56.12 |
| 10/16/2026 21:56 | 10 | 56.12 |
| 10/16/2026 21:56 | 55 | 56.12 |
| 10/16/2026 21:56 | 5 | 56.12 |
| 10/16/2026 21:56 | 10 | 56.12 |
| 10/16/2026 21:56 | 82 | 56.12 |
| 10/16/2026 21:56 | 125 | 56.11 |
| 10/16/2026 21:56 | 100 | 56.10 |
| 10/16/2026 21:56 | 19 | 56.10 |
| 10/16/2026 21:56 | 5 | 56.09 |
| 10/16/2026 21:56 | 50 | 56.08 |
| 10/16/2026 21:56 | 125 | 56.08 |
| 10/16/2026 21:56 | 49 | 56.08 |
| 10/16/2026 21:56 | 76 | 56.08 |
| 10/16/2026 21:56 | 2 | 56.08 |
| 10/16/2026 21:56 | 1 | 56.08 |
| 10/16/2026 21:56 | 31 | 56.07 |
| 10/16/2026 21:56 | 1 | 56.07 |
| 10/16/2026 21:56 | 1 | 56.07 |
| 10/16/2026 21:56 | 5 | 56.09 |
| 10/16/2026 21:56 | 5 | 56.09 |
| 10/16/2026 21:56 | 5 | 56.09 |
| 10/16/2026 21:56 | 10 | 56.09 |
| 10/16/2026 21:56 | 300 | 56.07 |
| 10/16/2026 21:56 | 46 | 56.07 |
| 10/16/2026 21:56 | 17 | 56.07 |
| 10/16/2026 21:56 | 1 | 56.07 |
| 10/16/2026 21:56 | 61 | 56.07 |
| 10/16/2026 21:56 | 39 | 56.07 |
| 10/16/2026 21:56 | 10 | 56.07 |
| 10/16/2026 21:56 | 125 | 56.06 |
| 10/16/2026 21:56 | 174 | 56.06 |
| 10/16/2026 21:55 | 2 | 56.035 |
| 10/16/2026 21:55 | 1 | 56.035 |
| 10/16/2026 21:55 | 1 | 56.035 |
| 10/16/2026 21:55 | 1 | 56.035 |
| 10/16/2026 21:55 | 2 | 56.035 |
| 10/16/2026 21:55 | 1 | 56.035 |
| 10/16/2026 21:55 | 1 | 56.035 |
| 10/16/2026 21:55 | 1 | 56.035 |
| 10/16/2026 21:55 | 2 | 56.035 |
| 10/16/2026 21:55 | 1 | 56.06 |
| 10/16/2026 21:55 | 1 | 56.035 |
| 10/16/2026 21:55 | 1 | 56.035 |
| 10/16/2026 21:55 | 2 | 56.035 |
| 10/16/2026 21:55 | 3 | 56.035 |
| 10/16/2026 21:55 | 4 | 56.035 |
| 10/16/2026 21:55 | 51 | 56.04 |
| 10/16/2026 21:55 | 7 | 56.04 |
| 10/16/2026 21:55 | 10 | 56.04 |
| 10/16/2026 21:55 | 16 | 56.04 |
| 10/16/2026 21:55 | 10 | 56.04 |
| 10/16/2026 21:55 | 21 | 56.04 |
| 10/16/2026 21:55 | 100 | 56.04 |
| 10/16/2026 21:55 | 7 | 56.04 |
| 10/16/2026 21:54 | 100 | 55.99 |
| 10/16/2026 21:54 | 2 | 56.03 |
| 10/16/2026 21:54 | 20 | 56.03 |
| 10/16/2026 21:54 | 25 | 56.03 |
| 10/16/2026 21:54 | 3 | 56.04 |
| 10/16/2026 21:54 | 74 | 56.02 |
| 10/16/2026 21:54 | 17 | 56.02 |
| 10/16/2026 21:54 | 100 | 56.02 |
| 10/16/2026 21:54 | 16 | 56.03 |
| 10/16/2026 21:54 | 184 | 56.03 |
| 10/16/2026 21:54 | 2 | 56.06 |
| 10/16/2026 21:54 | 50 | 56.06 |
| 10/16/2026 21:54 | 50 | 56.06 |
| 10/16/2026 21:54 | 17 | 56.075 |
| 10/16/2026 21:54 | 8 | 56.09 |
| 10/16/2026 21:54 | 23 | 56.09 |
| 10/16/2026 21:54 | 5 | 56.07 |
| 10/16/2026 21:54 | 100 | 56.07 |
| 10/16/2026 21:54 | 100 | 56.06 |
| 10/16/2026 21:54 | 58 | 56.06 |
| 10/16/2026 21:54 | 42 | 56.06 |
| 10/16/2026 21:54 | 64 | 56.06 |
| 10/16/2026 21:54 | 94 | 56.06 |
| 10/16/2026 21:54 | 6 | 56.06 |
| 10/16/2026 21:54 | 8 | 56.05 |
| 10/16/2026 21:54 | 3 | 56.05 |
| 10/16/2026 21:54 | 10 | 56.05 |
| 10/16/2026 21:54 | 21 | 56.05 |
| 10/16/2026 21:54 | 13 | 56.04 |
| 10/16/2026 21:53 | 2 | 56.00 |
| 10/16/2026 21:53 | 9 | 56.01 |
| 10/16/2026 21:53 | 1 | 56.01 |
| 10/16/2026 21:53 | 91 | 56.06 |
| 10/16/2026 21:53 | 5 | 56.06 |
| 10/16/2026 21:53 | 100 | 56.07 |
| 10/16/2026 21:53 | 5 | 56.07 |
| 10/16/2026 21:53 | 6 | 56.08 |
| 10/16/2026 21:53 | 24 | 56.12 |
| 10/16/2026 21:53 | 60 | 56.105 |
| 10/16/2026 21:53 | 40 | 56.105 |
| 10/16/2026 21:53 | 8 | 56.12 |
| 10/16/2026 21:53 | 5 | 56.12 |
| 10/16/2026 21:53 | 8 | 56.10 |
| 10/16/2026 21:52 | 4 | 56.10 |
| 10/16/2026 21:52 | 6 | 56.10 |
| 10/16/2026 21:52 | 35 | 56.07 |
| 10/16/2026 21:52 | 3 | 56.08 |
| 10/16/2026 21:52 | 2 | 56.05 |
| 10/16/2026 21:52 | 12 | 56.06 |
| 10/16/2026 21:52 | 18 | 56.06 |
| 10/16/2026 21:52 | 8 | 56.06 |
| 10/16/2026 21:52 | 12 | 56.04 |
| 10/16/2026 21:52 | 12 | 56.04 |
| 10/16/2026 21:52 | 1 | 56.04 |
| 10/16/2026 21:52 | 1 | 56.04 |
| 10/16/2026 21:52 | 15 | 56.03 |
| 10/16/2026 21:52 | 10 | 56.03 |
| 10/16/2026 21:51 | 9 | 56.01 |
| 10/16/2026 21:51 | 1 | 56.01 |
| 10/16/2026 21:51 | 3 | 56.01 |
| 10/16/2026 21:51 | 10 | 55.99 |
| 10/16/2026 21:51 | 90 | 55.99 |
| 10/16/2026 21:51 | 10 | 55.99 |
| 10/16/2026 21:51 | 1 | 55.98 |
| 10/16/2026 21:50 | 10 | 55.98 |
| 10/16/2026 21:50 | 34 | 55.99 |
| 10/16/2026 21:50 | 17 | 56.04 |
| 10/16/2026 21:50 | 9 | 56.03 |
| 10/16/2026 21:50 | 100 | 56.03 |
| 10/16/2026 21:50 | 100 | 56.03 |
| 10/16/2026 21:50 | 2 | 55.965 |
| 10/16/2026 21:50 | 2 | 55.965 |
| 10/16/2026 21:50 | 2 | 55.965 |
| 10/16/2026 21:50 | 10 | 55.97 |
| 10/16/2026 21:50 | 100 | 55.95 |
| 10/16/2026 21:50 | 100 | 55.96 |
| 10/16/2026 21:50 | 100 | 55.96 |
| 10/16/2026 21:50 | 100 | 55.97 |
| 10/16/2026 21:50 | 10 | 55.97 |
| 10/16/2026 21:50 | 1 | 55.97 |
| 10/16/2026 21:50 | 92 | 55.97 |
| 10/16/2026 21:48 | 5 | 56.02 |
| 10/16/2026 21:48 | 47 | 56.02 |
| 10/16/2026 21:48 | 20 | 56.02 |
| 10/16/2026 21:48 | 4 | 56.02 |
| 10/16/2026 21:48 | 3 | 56.02 |
| 10/16/2026 21:48 | 100 | 55.995 |
| 10/16/2026 21:48 | 2 | 55.97 |
| 10/16/2026 21:48 | 6 | 55.97 |
| 10/16/2026 21:48 | 67 | 55.99 |
| 10/16/2026 21:48 | 33 | 55.99 |
| 10/16/2026 21:48 | 100 | 55.99 |
| 10/16/2026 21:48 | 99 | 56.00 |
| 10/16/2026 21:48 | 1 | 56.00 |
| 10/16/2026 21:48 | 1 | 56.00 |
| 10/16/2026 21:48 | 100 | 56.01 |
| 10/16/2026 21:48 | 100 | 56.01 |
| 10/16/2026 21:48 | 50 | 56.01 |
| 10/16/2026 21:48 | 100 | 56.01 |
| 10/16/2026 21:47 | 1 | 56.07 |
| 10/16/2026 21:47 | 9 | 56.07 |
| 10/16/2026 21:47 | 21 | 56.05 |
| 10/16/2026 21:47 | 90 | 56.03 |
| 10/16/2026 21:47 | 100 | 56.03 |
| 10/16/2026 21:47 | 1 | 56.04 |
| 10/16/2026 21:47 | 68 | 55.95 |
| 10/16/2026 21:47 | 25 | 55.95 |
| 10/16/2026 21:47 | 100 | 55.96 |
| 10/16/2026 21:47 | 13 | 56.00 |
| 10/16/2026 21:47 | 1 | 56.00 |
| 10/16/2026 21:47 | 9 | 56.03 |
| 10/16/2026 21:47 | 84 | 56.03 |
| 10/16/2026 21:47 | 7 | 56.03 |
| 10/16/2026 21:47 | 100 | 56.04 |
| 10/16/2026 21:47 | 10 | 56.05 |
| 10/16/2026 21:47 | 17 | 56.05 |
| 10/16/2026 21:47 | 10 | 56.06 |
| 10/16/2026 21:46 | 67 | 56.06 |
| 10/16/2026 21:46 | 100 | 56.06 |
| 10/16/2026 21:46 | 5 | 56.06 |
| 10/16/2026 21:46 | 1 | 56.07 |
| 10/16/2026 21:46 | 9 | 56.07 |
| 10/16/2026 21:46 | 91 | 56.07 |
| 10/16/2026 21:46 | 9 | 56.07 |
| 10/16/2026 21:46 | 1 | 56.07 |
| 10/16/2026 21:45 | 100 | 56.11 |
| 10/16/2026 21:44 | 28 | 56.13 |
| 10/16/2026 21:44 | 41 | 56.12 |
| 10/16/2026 21:44 | 9 | 56.12 |
| 10/16/2026 21:44 | 41 | 56.12 |
| 10/16/2026 21:42 | 100 | 56.10 |
| 10/16/2026 21:42 | 100 | 56.10 |
| 10/16/2026 21:42 | 98 | 56.10 |
| 10/16/2026 21:42 | 100 | 56.11 |
| 10/16/2026 21:42 | 13 | 56.13 |
| 10/16/2026 21:42 | 87 | 56.13 |
| 10/16/2026 21:42 | 100 | 56.13 |
| 10/16/2026 21:42 | 100 | 56.13 |
| 10/16/2026 21:42 | 87 | 56.13 |
| 10/16/2026 21:42 | 13 | 56.13 |
| 10/16/2026 21:42 | 100 | 56.14 |
| 10/16/2026 21:41 | 100 | 56.12 |
| 10/16/2026 21:41 | 5 | 56.12 |
| 10/16/2026 21:41 | 1 | 56.12 |
| 10/16/2026 21:41 | 100 | 56.12 |
| 10/16/2026 21:41 | 5 | 56.11 |
| 10/16/2026 21:40 | 4 | 56.09 |
| 10/16/2026 21:40 | 29 | 56.09 |
| 10/16/2026 21:40 | 1 | 56.09 |
| 10/16/2026 21:40 | 98 | 56.10 |
| 10/16/2026 21:40 | 2 | 56.10 |
| 10/16/2026 21:40 | 5 | 56.10 |
| 10/16/2026 21:40 | 33 | 56.15 |
| 10/16/2026 21:40 | 11 | 56.15 |
| 10/16/2026 21:40 | 50 | 56.15 |
| 10/16/2026 21:40 | 6 | 56.15 |
| 10/16/2026 21:40 | 77 | 56.15 |
| 10/16/2026 21:40 | 23 | 56.15 |
| 10/16/2026 21:40 | 4 | 56.15 |
| 10/16/2026 21:40 | 79 | 56.15 |
| 10/16/2026 21:40 | 21 | 56.15 |
| 10/16/2026 21:39 | 5 | 56.22 |
| 10/16/2026 21:39 | 5 | 56.22 |
| 10/16/2026 21:39 | 100 | 56.22 |
| 10/16/2026 21:39 | 21 | 56.23 |
| 10/16/2026 21:39 | 89 | 56.23 |
| 10/16/2026 21:38 | 11 | 56.23 |
| 10/16/2026 21:38 | 200 | 56.23 |
| 10/16/2026 21:38 | 28 | 56.23 |
| 10/16/2026 21:38 | 69 | 56.23 |
| 10/16/2026 21:38 | 3 | 56.23 |
| 10/16/2026 21:38 | 100 | 56.23 |
| 10/16/2026 21:38 | 100 | 56.23 |
| 10/16/2026 21:38 | 32 | 56.23 |
| 10/16/2026 21:38 | 68 | 56.23 |
| 10/16/2026 21:38 | 100 | 56.23 |
| 10/16/2026 21:38 | 50 | 56.24 |
| 10/16/2026 21:38 | 50 | 56.24 |
| 10/16/2026 21:38 | 99 | 56.24 |
| 10/16/2026 21:38 | 1 | 56.24 |
| 10/16/2026 21:38 | 1 | 56.24 |
| 10/16/2026 21:36 | 12 | 56.30 |
| 10/16/2026 21:36 | 100 | 56.27 |
| 10/16/2026 21:36 | 100 | 56.27 |
| 10/16/2026 21:36 | 100 | 56.28 |
| 10/16/2026 21:36 | 47 | 56.33 |
| 10/16/2026 21:36 | 1 | 56.33 |
| 10/16/2026 21:36 | 52 | 56.33 |
| 10/16/2026 21:36 | 50 | 56.36 |
| 10/16/2026 21:36 | 50 | 56.36 |
| 10/16/2026 21:36 | 80 | 56.36 |
| 10/16/2026 21:36 | 58 | 56.40 |
| 10/16/2026 21:36 | 22 | 56.385 |
| 10/16/2026 21:36 | 100 | 56.40 |
| 10/16/2026 21:36 | 100 | 56.40 |
| 10/16/2026 21:36 | 15 | 56.43 |
| 10/16/2026 21:36 | 85 | 56.43 |
| 10/16/2026 21:36 | 200 | 56.43 |
| 10/16/2026 21:36 | 100 | 56.43 |
| 10/16/2026 21:36 | 100 | 56.43 |
| 10/16/2026 21:34 | 13 | 56.46 |
| 10/16/2026 21:34 | 10 | 56.46 |
| 10/16/2026 21:34 | 50 | 56.46 |
| 10/16/2026 21:33 | 63 | 56.41 |
| 10/16/2026 21:33 | 5 | 56.41 |
| 10/16/2026 21:33 | 4 | 56.39 |
| 10/16/2026 21:33 | 12 | 56.39 |
| 10/16/2026 21:33 | 53 | 56.34 |
| 10/16/2026 21:33 | 47 | 56.33 |
| 10/16/2026 21:33 | 100 | 56.32 |
| 10/16/2026 21:33 | 48 | 56.32 |
| 10/16/2026 21:33 | 50 | 56.31 |
| 10/16/2026 21:33 | 100 | 56.295 |
| 10/16/2026 21:32 | 41 | 56.30 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.295 |
| 10/16/2026 21:32 | 50 | 56.29 |
| 10/16/2026 21:32 | 50 | 56.29 |
| 10/16/2026 21:32 | 50 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 41 | 56.305 |
| 10/16/2026 21:32 | 50 | 56.29 |
| 10/16/2026 21:32 | 94 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 9 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 5 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 81 | 56.29 |
| 10/16/2026 21:32 | 19 | 56.29 |
| 10/16/2026 21:32 | 5 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.29 |
| 10/16/2026 21:32 | 100 | 56.33 |
| 10/16/2026 21:32 | 82 | 56.33 |
| 10/16/2026 21:32 | 10 | 56.33 |
| 10/16/2026 21:31 | 100 | 56.36 |
| 10/16/2026 21:31 | 2 | 56.38 |
| 10/16/2026 21:30 | 1 | 56.37 |
| 10/16/2026 21:30 | 2 | 56.37 |
| 10/16/2026 21:30 | 22 | 56.37 |
| 10/16/2026 21:30 | 5 | 56.37 |
| 10/16/2026 21:30 | 2 | 56.37 |
| 10/16/2026 21:30 | 7 | 56.37 |
| 10/16/2026 21:30 | 2 | 56.37 |
| 10/16/2026 21:30 | 65 | 56.37 |
| 10/16/2026 21:30 | 3 | 56.37 |
| 10/16/2026 21:29 | 5 | 56.34 |
| 10/16/2026 21:29 | 9 | 56.34 |
| 10/16/2026 21:29 | 31 | 56.34 |
| 10/16/2026 21:29 | 6 | 56.37 |
| 10/16/2026 21:29 | 2 | 56.34 |
| 10/16/2026 21:29 | 3 | 56.33 |
| 10/16/2026 21:29 | 3 | 56.33 |
| 10/16/2026 21:29 | 1 | 56.31 |
| 10/16/2026 21:29 | 12 | 56.31 |
| 10/16/2026 21:29 | 70 | 56.31 |
| 10/16/2026 21:29 | 10 | 56.31 |
| 10/16/2026 21:29 | 10 | 56.31 |
| 10/16/2026 21:29 | 22 | 56.31 |
| 10/16/2026 21:29 | 17 | 56.31 |
| 10/16/2026 21:29 | 4 | 56.31 |
| 10/16/2026 21:29 | 1 | 56.27 |
| 10/16/2026 21:28 | 100 | 56.27 |
| 10/16/2026 21:28 | 11 | 56.28 |
| 10/16/2026 21:28 | 6 | 56.28 |
| 10/16/2026 21:28 | 20 | 56.27 |
| 10/16/2026 21:28 | 4 | 56.26 |
| 10/16/2026 21:28 | 10 | 56.26 |
| 10/16/2026 21:28 | 50 | 56.26 |
| 10/16/2026 21:28 | 34 | 56.26 |
| 10/16/2026 21:28 | 70 | 56.26 |
| 10/16/2026 21:28 | 16 | 56.26 |
| 10/16/2026 21:28 | 1 | 56.25 |
| 10/16/2026 21:27 | 1 | 56.21 |
| 10/16/2026 21:27 | 17 | 56.22 |
| 10/16/2026 21:27 | 9 | 56.22 |
| 10/16/2026 21:27 | 70 | 56.22 |
| 10/16/2026 21:26 | 1 | 56.22 |
| 10/16/2026 21:26 | 3 | 56.22 |
| 10/16/2026 21:26 | 39 | 56.21 |
| 10/16/2026 21:26 | 61 | 56.21 |
| 10/16/2026 21:26 | 9 | 56.21 |
| 10/16/2026 21:26 | 7 | 56.21 |
| 10/16/2026 21:26 | 45 | 56.21 |
| 10/16/2026 21:26 | 200 | 56.21 |
| 10/16/2026 21:26 | 10 | 56.21 |
| 10/16/2026 21:26 | 100 | 56.21 |
| 10/16/2026 21:24 | 100 | 56.245 |
| 10/16/2026 21:23 | 14 | 56.25 |
| 10/16/2026 21:23 | 5 | 56.22 |
| 10/16/2026 21:22 | 25 | 56.21 |
| 10/16/2026 21:21 | 100 | 56.18 |
| 10/16/2026 21:21 | 10 | 56.18 |
| 10/16/2026 21:21 | 50 | 56.18 |
| 10/16/2026 21:21 | 120 | 56.18 |
| 10/16/2026 21:21 | 10 | 56.18 |
| 10/16/2026 21:21 | 10 | 56.18 |
| 10/16/2026 21:21 | 15 | 56.18 |
| 10/16/2026 21:19 | 100 | 56.15 |
| 10/16/2026 21:19 | 10 | 56.15 |
| 10/16/2026 21:19 | 10 | 56.15 |
| 10/16/2026 21:18 | 6 | 56.15 |
| 10/16/2026 21:18 | 5 | 56.17 |
| 10/16/2026 21:18 | 99 | 56.17 |
| 10/16/2026 21:18 | 1 | 56.17 |
| 10/16/2026 21:18 | 30 | 56.20 |
| 10/16/2026 21:18 | 31 | 56.20 |
| 10/16/2026 21:18 | 16 | 56.21 |
| 10/16/2026 21:18 | 2 | 56.21 |
| 10/16/2026 21:18 | 4 | 56.22 |
| 10/16/2026 21:18 | 29 | 56.22 |
| 10/16/2026 21:17 | 4 | 56.23 |
| 10/16/2026 21:17 | 42 | 56.23 |
| 10/16/2026 21:17 | 6 | 56.23 |
| 10/16/2026 21:17 | 2 | 56.23 |
| 10/16/2026 21:17 | 2 | 56.25 |
| 10/16/2026 21:17 | 34 | 56.25 |
| 10/16/2026 21:17 | 6 | 56.25 |
| 10/16/2026 21:17 | 100 | 56.25 |
| 10/16/2026 21:17 | 3 | 56.25 |
| 10/16/2026 21:17 | 6 | 56.25 |
| 10/16/2026 21:17 | 2 | 56.25 |
| 10/16/2026 21:13 | 3 | 56.30 |
| 10/16/2026 21:13 | 7 | 56.30 |
| 10/16/2026 21:13 | 10 | 56.30 |
| 10/16/2026 21:13 | 10 | 56.30 |
| 10/16/2026 21:13 | 12 | 56.30 |
| 10/16/2026 21:13 | 10 | 56.30 |
| 10/16/2026 21:13 | 1 | 56.30 |
| 10/16/2026 21:13 | 1 | 56.30 |
| 10/16/2026 21:13 | 300 | 56.27 |
| 10/16/2026 21:13 | 50 | 56.27 |
| 10/16/2026 21:13 | 10 | 56.26 |
| 10/16/2026 21:12 | 10 | 56.215 |
| 10/16/2026 21:11 | 14 | 56.20 |
| 10/16/2026 21:11 | 100 | 56.21 |
| 10/16/2026 21:11 | 50 | 56.25 |
| 10/16/2026 21:11 | 50 | 56.25 |
| 10/16/2026 21:11 | 50 | 56.25 |
| 10/16/2026 21:11 | 50 | 56.25 |
| 10/16/2026 21:11 | 5 | 56.25 |
| 10/16/2026 21:11 | 100 | 56.25 |
| 10/16/2026 21:11 | 100 | 56.25 |
| 10/16/2026 21:11 | 5 | 56.26 |
| 10/16/2026 21:11 | 40 | 56.26 |
| 10/16/2026 21:11 | 12 | 56.27 |
| 10/16/2026 21:11 | 20 | 56.27 |
| 10/16/2026 21:11 | 9 | 56.27 |
| 10/16/2026 21:11 | 100 | 56.28 |
| 10/16/2026 21:11 | 1 | 56.28 |
| 10/16/2026 21:11 | 36 | 56.28 |
| 10/16/2026 21:09 | 4 | 56.31 |
| 10/16/2026 21:09 | 1 | 56.31 |
| 10/16/2026 21:07 | 2 | 56.31 |
| 10/16/2026 21:07 | 4 | 56.32 |
| 10/16/2026 21:07 | 1 | 56.32 |
| 10/16/2026 21:07 | 1 | 56.33 |
| 10/16/2026 21:07 | 5 | 56.33 |
| 10/16/2026 21:07 | 100 | 56.33 |
| 10/16/2026 21:06 | 33 | 56.36 |
| 10/16/2026 21:06 | 15 | 56.34 |
| 10/16/2026 21:06 | 13 | 56.34 |
| 10/16/2026 21:06 | 37 | 56.34 |
| 10/16/2026 21:06 | 100 | 56.34 |
| 10/16/2026 21:06 | 20 | 56.34 |
| 10/16/2026 21:06 | 4 | 56.34 |
| 10/16/2026 21:06 | 18 | 56.39 |
| 10/16/2026 21:06 | 12 | 56.39 |
| 10/16/2026 21:06 | 50 | 56.38 |
| 10/16/2026 21:06 | 10 | 56.38 |
| 10/16/2026 21:05 | 1 | 56.35 |
| 10/16/2026 21:05 | 12 | 56.36 |
| 10/16/2026 21:05 | 10 | 56.36 |
| 10/16/2026 21:05 | 40 | 56.36 |
| 10/16/2026 21:05 | 20 | 56.36 |
| 10/16/2026 21:05 | 33 | 56.36 |
| 10/16/2026 21:05 | 120 | 56.36 |
| 10/16/2026 21:05 | 4 | 56.33 |
| 10/16/2026 21:05 | 4 | 56.33 |
| 10/16/2026 21:05 | 3 | 56.33 |
| 10/16/2026 21:05 | 38 | 56.33 |
| 10/16/2026 21:05 | 12 | 56.33 |
| 10/16/2026 21:05 | 62 | 56.32 |
| 10/16/2026 21:04 | 100 | 56.295 |
| 10/16/2026 21:04 | 10 | 56.295 |
| 10/16/2026 21:04 | 100 | 56.295 |
| 10/16/2026 21:04 | 25 | 56.295 |
| 10/16/2026 21:04 | 25 | 56.295 |
| 10/16/2026 21:04 | 10 | 56.27 |
| 10/16/2026 21:04 | 10 | 56.27 |
| 10/16/2026 21:01 | 10 | 56.30 |
| 10/16/2026 21:01 | 24 | 56.30 |
| 10/16/2026 21:01 | 100 | 56.30 |
| 10/16/2026 21:01 | 1 | 56.28 |
| 10/16/2026 21:01 | 9 | 56.27 |
| 10/16/2026 21:01 | 1 | 56.27 |
| 10/16/2026 21:01 | 6 | 56.27 |
| 10/16/2026 21:01 | 10 | 56.27 |
| 10/16/2026 21:01 | 1 | 56.27 |
| 10/16/2026 21:01 | 6 | 56.27 |
| 10/16/2026 21:01 | 100 | 56.27 |
| 10/16/2026 21:01 | 5 | 56.27 |
| 10/16/2026 21:01 | 8 | 56.27 |
| 10/16/2026 21:01 | 7 | 56.27 |
| 10/16/2026 21:01 | 1 | 56.27 |
| 10/16/2026 21:01 | 1 | 56.26 |
| 10/16/2026 21:01 | 5 | 56.26 |
| 10/16/2026 21:01 | 5 | 56.26 |
| 10/16/2026 21:01 | 6 | 56.27 |
| 10/16/2026 21:00 | 10 | 56.29 |
| 10/16/2026 20:59 | 100 | 56.28 |
| 10/16/2026 20:59 | 5 | 56.29 |
| 10/16/2026 20:59 | 100 | 56.29 |
| 10/16/2026 20:59 | 1 | 56.30 |
| 10/16/2026 20:59 | 24 | 56.30 |
| 10/16/2026 20:59 | 3 | 56.30 |
| 10/16/2026 20:59 | 26 | 56.30 |
| 10/16/2026 20:59 | 1 | 56.30 |
| 10/16/2026 20:59 | 23 | 56.30 |
| 10/16/2026 20:59 | 45 | 56.34 |
| 10/16/2026 20:59 | 43 | 56.34 |
| 10/16/2026 20:58 | 40 | 56.31 |
| 10/16/2026 20:58 | 37 | 56.31 |
| 10/16/2026 20:58 | 32 | 56.34 |
| 10/16/2026 20:57 | 1 | 56.34 |
| 10/16/2026 20:57 | 10 | 56.33 |
| 10/16/2026 20:57 | 10 | 56.33 |
| 10/16/2026 20:57 | 5 | 56.33 |
| 10/16/2026 20:57 | 5 | 56.33 |
| 10/16/2026 20:57 | 100 | 56.33 |
| 10/16/2026 20:57 | 25 | 56.32 |
| 10/16/2026 20:57 | 28 | 56.32 |
| 10/16/2026 20:55 | 1 | 56.28 |
| 10/16/2026 20:54 | 20 | 56.30 |
| 10/16/2026 20:54 | 3 | 56.30 |
| 10/16/2026 20:52 | 5 | 56.26 |
| 10/16/2026 20:52 | 5 | 56.26 |
| 10/16/2026 20:52 | 7 | 56.24 |
| 10/16/2026 20:52 | 50 | 56.24 |
| 10/16/2026 20:52 | 10 | 56.24 |
| 10/16/2026 20:52 | 10 | 56.24 |
| 10/16/2026 20:52 | 24 | 56.24 |
| 10/16/2026 20:52 | 18 | 56.24 |
| 10/16/2026 20:51 | 3 | 56.24 |
| 10/16/2026 20:50 | 1 | 56.18 |
| 10/16/2026 20:49 | 1 | 56.21 |
| 10/16/2026 20:49 | 2 | 56.205 |
| 10/16/2026 20:49 | 6 | 56.20 |
| 10/16/2026 20:49 | 10 | 56.20 |
| 10/16/2026 20:49 | 9 | 56.20 |
| 10/16/2026 20:49 | 1 | 56.20 |
| 10/16/2026 20:48 | 1 | 56.16 |
| 10/16/2026 20:48 | 56 | 56.23 |
| 10/16/2026 20:48 | 10 | 56.23 |
| 10/16/2026 20:48 | 21 | 56.23 |
| 10/16/2026 20:48 | 200 | 56.23 |
| 10/16/2026 20:47 | 10 | 56.19 |
| 10/16/2026 20:47 | 2 | 56.19 |
| 10/16/2026 20:47 | 98 | 56.19 |
| 10/16/2026 20:47 | 5 | 56.19 |
| 10/16/2026 20:47 | 100 | 56.19 |
| 10/16/2026 20:47 | 2 | 56.20 |
| 10/16/2026 20:47 | 1 | 56.20 |
| 10/16/2026 20:47 | 32 | 56.20 |
| 10/16/2026 20:47 | 5 | 56.20 |
| 10/16/2026 20:47 | 100 | 56.20 |
| 10/16/2026 20:47 | 100 | 56.20 |
| 10/16/2026 20:47 | 1 | 56.21 |
| 10/16/2026 20:47 | 65 | 56.21 |
| 10/16/2026 20:47 | 38 | 56.21 |
| 10/16/2026 20:47 | 97 | 56.22 |
| 10/16/2026 20:47 | 2 | 56.22 |
| 10/16/2026 20:47 | 1 | 56.22 |
| 10/16/2026 20:47 | 1 | 56.22 |
| 10/16/2026 20:47 | 25 | 56.22 |
| 10/16/2026 20:47 | 6 | 56.22 |
| 10/16/2026 20:47 | 2 | 56.22 |
| 10/16/2026 20:47 | 2 | 56.22 |
| 10/16/2026 20:47 | 6 | 56.22 |
| 10/16/2026 20:42 | 40 | 56.26 |
| 10/16/2026 20:42 | 1 | 56.25 |
| 10/16/2026 20:42 | 27 | 56.25 |
| 10/16/2026 20:42 | 2 | 56.25 |
| 10/16/2026 20:42 | 200 | 56.25 |
| 10/16/2026 20:42 | 2 | 56.25 |
| 10/16/2026 20:42 | 98 | 56.26 |
| 10/16/2026 20:42 | 2 | 56.26 |
| 10/16/2026 20:42 | 2 | 56.26 |
| 10/16/2026 20:41 | 21 | 56.29 |
| 10/16/2026 20:41 | 36 | 56.30 |
| 10/16/2026 20:40 | 99 | 56.34 |
| 10/16/2026 20:40 | 101 | 56.34 |
| 10/16/2026 20:40 | 1 | 56.34 |
| 10/16/2026 20:40 | 100 | 56.34 |
| 10/16/2026 20:40 | 2 | 56.36 |
| 10/16/2026 20:40 | 100 | 56.37 |
| 10/16/2026 20:40 | 2 | 56.37 |
| 10/16/2026 20:40 | 5 | 56.37 |
| 10/16/2026 20:40 | 9 | 56.37 |
| 10/16/2026 20:40 | 33 | 56.37 |
| 10/16/2026 20:40 | 20 | 56.37 |
| 10/16/2026 20:40 | 50 | 56.43 |
| 10/16/2026 20:40 | 10 | 56.43 |
| 10/16/2026 20:40 | 68 | 56.43 |
| 10/16/2026 20:40 | 32 | 56.43 |
| 10/16/2026 20:38 | 50 | 56.38 |
| 10/16/2026 20:38 | 38 | 56.43 |
| 10/16/2026 20:38 | 12 | 56.43 |
| 10/16/2026 20:38 | 50 | 56.42 |
| 10/16/2026 20:37 | 1 | 56.41 |
| 10/16/2026 20:37 | 4 | 56.41 |
| 10/16/2026 20:37 | 3 | 56.41 |
| 10/16/2026 20:37 | 15 | 56.42 |
| 10/16/2026 20:37 | 3 | 56.41 |
| 10/16/2026 20:37 | 5 | 56.37 |
| 10/16/2026 20:37 | 4 | 56.37 |
| 10/16/2026 20:36 | 1 | 56.37 |
| 10/16/2026 20:36 | 10 | 56.37 |
| 10/16/2026 20:36 | 10 | 56.37 |
| 10/16/2026 20:36 | 100 | 56.37 |
| 10/16/2026 20:36 | 4 | 56.37 |
| 10/16/2026 20:36 | 28 | 56.34 |
| 10/16/2026 20:34 | 29 | 56.405 |
| 10/16/2026 20:34 | 13 | 56.37 |
| 10/16/2026 20:34 | 9 | 56.37 |
| 10/16/2026 20:34 | 13 | 56.37 |
| 10/16/2026 20:34 | 87 | 56.37 |
| 10/16/2026 20:32 | 50 | 56.24 |
| 10/16/2026 20:32 | 20 | 56.24 |
| 10/16/2026 20:31 | 12 | 56.20 |
| 10/16/2026 20:31 | 1 | 56.18 |
| 10/16/2026 20:31 | 10 | 56.17 |
| 10/16/2026 20:31 | 100 | 56.17 |
| 10/16/2026 20:28 | 90 | 56.14 |
| 10/16/2026 20:28 | 6 | 56.14 |
| 10/16/2026 20:28 | 30 | 56.13 |
| 10/16/2026 20:28 | 9 | 56.13 |
| 10/16/2026 20:27 | 9 | 56.10 |
| 10/16/2026 20:27 | 7 | 56.08 |
| 10/16/2026 20:27 | 100 | 56.06 |
| 10/16/2026 20:27 | 3 | 56.06 |
| 10/16/2026 20:27 | 23 | 56.06 |
| 10/16/2026 20:27 | 100 | 56.06 |
| 10/16/2026 20:27 | 15 | 56.06 |
| 10/16/2026 20:27 | 100 | 56.07 |
| 10/16/2026 20:27 | 33 | 56.07 |
| 10/16/2026 20:27 | 100 | 56.13 |
| 10/16/2026 20:27 | 5 | 56.14 |
| 10/16/2026 20:27 | 5 | 56.14 |
| 10/16/2026 20:27 | 5 | 56.15 |
| 10/16/2026 20:27 | 100 | 56.15 |
| 10/16/2026 20:27 | 5 | 56.15 |
| 10/16/2026 20:27 | 8 | 56.16 |
| 10/16/2026 20:27 | 2 | 56.16 |
| 10/16/2026 20:27 | 10 | 56.16 |
| 10/16/2026 20:27 | 100 | 56.16 |
| 10/16/2026 20:27 | 5 | 56.16 |
| 10/16/2026 20:27 | 38 | 56.17 |
| 10/16/2026 20:27 | 1 | 56.17 |
| 10/16/2026 20:27 | 100 | 56.17 |
| 10/16/2026 20:27 | 23 | 56.18 |
| 10/16/2026 20:27 | 1 | 56.18 |
| 10/16/2026 20:26 | 100 | 56.20 |
| 10/16/2026 20:25 | 81 | 56.22 |
| 10/16/2026 20:23 | 25 | 56.18 |
| 10/16/2026 20:23 | 25 | 56.18 |
| 10/16/2026 20:23 | 25 | 56.18 |
| 10/16/2026 20:23 | 29 | 56.18 |
| 10/16/2026 20:23 | 50 | 56.21 |
| 10/16/2026 20:23 | 5 | 56.21 |
| 10/16/2026 20:23 | 17 | 56.20 |
| 10/16/2026 20:23 | 100 | 56.20 |
| 10/16/2026 20:23 | 11 | 56.19 |
| 10/16/2026 20:23 | 1 | 56.19 |
| 10/16/2026 20:22 | 100 | 56.18 |
| 10/16/2026 20:22 | 14 | 56.17 |
| 10/16/2026 20:21 | 48 | 56.11 |
| 10/16/2026 20:21 | 100 | 56.11 |
| 10/16/2026 20:21 | 35 | 56.10 |
| 10/16/2026 20:21 | 25 | 56.10 |
| 10/16/2026 20:21 | 23 | 56.10 |
| 10/16/2026 20:20 | 100 | 56.095 |
| 10/16/2026 20:17 | 54 | 56.11 |
| 10/16/2026 20:16 | 25 | 56.13 |
| 10/16/2026 20:16 | 5 | 56.13 |
| 10/16/2026 20:16 | 29 | 56.13 |
| 10/16/2026 20:16 | 25 | 56.15 |
| 10/16/2026 20:16 | 25 | 56.15 |
| 10/16/2026 20:16 | 31 | 56.145 |
| 10/16/2026 20:16 | 19 | 56.16 |
| 10/16/2026 20:16 | 1 | 56.13 |
| 10/16/2026 20:15 | 4 | 56.13 |
| 10/16/2026 20:15 | 1 | 56.13 |
| 10/16/2026 20:15 | 40 | 56.12 |
| 10/16/2026 20:15 | 11 | 56.12 |
| 10/16/2026 20:14 | 17 | 56.11 |
| 10/16/2026 20:14 | 13 | 56.11 |
| 10/16/2026 20:14 | 100 | 56.07 |
| 10/16/2026 20:14 | 84 | 56.07 |
| 10/16/2026 20:14 | 16 | 56.07 |
| 10/16/2026 20:14 | 10 | 56.07 |
| 10/16/2026 20:12 | 6 | 56.08 |
| 10/16/2026 20:11 | 2 | 56.06 |
| 10/16/2026 20:11 | 3 | 56.06 |
| 10/16/2026 20:11 | 3 | 56.06 |
| 10/16/2026 20:11 | 92 | 56.06 |
| 10/16/2026 20:11 | 8 | 56.06 |
| 10/16/2026 20:11 | 16 | 56.06 |
| 10/16/2026 20:08 | 43 | 56.02 |
| 10/16/2026 20:08 | 17 | 56.02 |
| 10/16/2026 20:08 | 39 | 56.04 |
| 10/16/2026 20:08 | 33 | 56.04 |
| 10/16/2026 20:08 | 27 | 56.05 |
| 10/16/2026 20:08 | 28 | 56.05 |
| 10/16/2026 20:08 | 27 | 56.06 |
| 10/16/2026 20:08 | 10 | 56.06 |
| 10/16/2026 20:08 | 100 | 56.06 |
| 10/16/2026 20:07 | 25 | 56.085 |
| 10/16/2026 20:07 | 25 | 56.085 |
| 10/16/2026 20:07 | 25 | 56.085 |
| 10/16/2026 20:06 | 10 | 56.06 |
| 10/16/2026 20:06 | 5 | 56.06 |
| 10/16/2026 20:06 | 1 | 56.06 |
| 10/16/2026 20:06 | 29 | 56.06 |
| 10/16/2026 20:06 | 32 | 56.06 |
| 10/16/2026 20:06 | 39 | 56.06 |
| 10/16/2026 20:06 | 46 | 56.08 |
| 10/16/2026 20:06 | 100 | 56.08 |
| 10/16/2026 20:06 | 4 | 56.05 |
| 10/16/2026 20:05 | 47 | 56.04 |
| 10/16/2026 20:05 | 15 | 56.04 |
| 10/16/2026 20:05 | 10 | 56.02 |
| 10/16/2026 20:05 | 100 | 55.97 |
| 10/16/2026 20:04 | 10 | 56.00 |
| 10/16/2026 20:02 | 100 | 55.99 |
| 10/16/2026 20:02 | 5 | 56.00 |
| 10/16/2026 20:02 | 15 | 56.00 |
| 10/16/2026 20:02 | 28 | 56.00 |
| 10/16/2026 20:02 | 20 | 56.00 |
| 10/16/2026 20:02 | 5 | 55.99 |
| 10/16/2026 20:02 | 100 | 55.98 |
| 10/16/2026 20:01 | 34 | 55.98 |
| 10/16/2026 20:01 | 66 | 55.98 |
| 10/16/2026 20:01 | 24 | 55.98 |
| 10/16/2026 20:01 | 10 | 55.98 |
| 10/16/2026 19:59 | 40 | 56.02 |
| 10/16/2026 19:59 | 5 | 55.99 |
| 10/16/2026 19:59 | 26 | 55.99 |
| 10/16/2026 19:59 | 1 | 55.99 |
| 10/16/2026 19:59 | 5 | 55.99 |
| 10/16/2026 19:59 | 24 | 55.99 |
| 10/16/2026 19:59 | 33 | 56.00 |
| 10/16/2026 19:59 | 67 | 56.00 |
| 10/16/2026 19:59 | 5 | 56.00 |
| 10/16/2026 19:59 | 116 | 56.01 |
| 10/16/2026 19:59 | 18 | 56.01 |
| 10/16/2026 19:59 | 100 | 56.01 |
| 10/16/2026 19:59 | 7 | 56.01 |
| 10/16/2026 19:59 | 100 | 56.01 |
| 10/16/2026 19:59 | 100 | 56.01 |
| 10/16/2026 19:58 | 50 | 56.08 |
| 10/16/2026 19:58 | 10 | 56.08 |
| 10/16/2026 19:58 | 100 | 56.08 |
| 10/16/2026 19:58 | 125 | 56.07 |
| 10/16/2026 19:55 | 50 | 56.04 |
| 10/16/2026 19:55 | 3 | 56.04 |
| 10/16/2026 19:53 | 7 | 56.05 |
| 10/16/2026 19:53 | 93 | 56.05 |
| 10/16/2026 19:53 | 7 | 56.05 |
| 10/16/2026 19:53 | 100 | 56.06 |
| 10/16/2026 19:53 | 25 | 56.08 |
| 10/16/2026 19:52 | 54 | 56.10 |
| 10/16/2026 19:52 | 100 | 56.10 |
| 10/16/2026 19:52 | 10 | 56.10 |
| 10/16/2026 19:51 | 11 | 56.07 |
| 10/16/2026 19:51 | 100 | 56.07 |
| 10/16/2026 19:51 | 7 | 56.07 |
| 10/16/2026 19:51 | 1 | 56.07 |
| 10/16/2026 19:51 | 18 | 56.07 |
| 10/16/2026 19:51 | 18 | 56.07 |
| 10/16/2026 19:51 | 6 | 56.07 |
| 10/16/2026 19:51 | 100 | 56.07 |
| 10/16/2026 19:51 | 25 | 56.10 |
| 10/16/2026 19:50 | 11 | 56.10 |
| 10/16/2026 19:49 | 20 | 56.10 |
| 10/16/2026 19:45 | 21 | 56.105 |
| 10/16/2026 19:43 | 2 | 56.105 |
| 10/16/2026 19:43 | 1 | 56.10 |
| 10/16/2026 19:43 | 10 | 56.10 |
| 10/16/2026 19:43 | 3 | 56.10 |
| 10/16/2026 19:41 | 23 | 56.13 |
| 10/16/2026 19:41 | 34 | 56.13 |
| 10/16/2026 19:41 | 12 | 56.09 |
| 10/16/2026 19:41 | 72 | 56.09 |
| 10/16/2026 19:41 | 28 | 56.09 |
| 10/16/2026 19:41 | 37 | 56.03 |
| 10/16/2026 19:39 | 1 | 55.95 |
| 10/16/2026 19:39 | 100 | 56.01 |
| 10/16/2026 19:39 | 5 | 56.03 |
| 10/16/2026 19:39 | 100 | 56.03 |
| 10/16/2026 19:39 | 100 | 56.06 |
| 10/16/2026 19:39 | 10 | 56.06 |
| 10/16/2026 19:39 | 4 | 56.06 |
| 10/16/2026 19:39 | 18 | 56.06 |
| 10/16/2026 19:39 | 22 | 56.06 |
| 10/16/2026 19:39 | 100 | 56.06 |
| 10/16/2026 19:38 | 1 | 56.08 |
| 10/16/2026 19:38 | 6 | 56.08 |
| 10/16/2026 19:38 | 10 | 56.08 |
| 10/16/2026 19:38 | 10 | 56.08 |
| 10/16/2026 19:38 | 85 | 56.08 |
| 10/16/2026 19:38 | 15 | 56.08 |
| 10/16/2026 19:38 | 99 | 56.09 |
| 10/16/2026 19:38 | 13 | 56.10 |
| 10/16/2026 19:38 | 127 | 56.10 |
| 10/16/2026 19:37 | 1 | 56.09 |
| 10/16/2026 19:37 | 2 | 56.09 |
| 10/16/2026 19:37 | 2 | 56.18 |
| 10/16/2026 19:32 | 1 | 56.10 |
| 10/16/2026 19:32 | 100 | 56.12 |
| 10/16/2026 19:32 | 58 | 56.12 |
| 10/16/2026 19:32 | 100 | 56.11 |
| 10/16/2026 19:31 | 16 | 56.10 |
| 10/16/2026 19:31 | 96 | 56.10 |
| 10/16/2026 19:31 | 80 | 56.10 |
| 10/16/2026 19:31 | 42 | 56.10 |
| 10/16/2026 19:31 | 100 | 56.10 |
| 10/16/2026 19:31 | 31 | 56.09 |
| 10/16/2026 19:31 | 100 | 56.09 |
| 10/16/2026 19:31 | 68 | 56.09 |
| 10/16/2026 19:31 | 32 | 56.09 |
| 10/16/2026 19:31 | 13 | 56.09 |
| 10/16/2026 19:31 | 39 | 56.09 |
| 10/16/2026 19:31 | 80 | 56.09 |
| 10/16/2026 19:31 | 68 | 56.09 |
| 10/16/2026 19:31 | 32 | 56.09 |
| 10/16/2026 19:31 | 100 | 56.09 |
| 10/16/2026 19:31 | 100 | 56.10 |
| 10/16/2026 19:31 | 100 | 56.10 |
| 10/16/2026 19:30 | 18 | 56.165 |
| 10/16/2026 19:29 | 38 | 56.13 |
| 10/16/2026 19:29 | 78 | 56.13 |
| 10/16/2026 19:29 | 100 | 56.13 |
| 10/16/2026 19:29 | 22 | 56.12 |
| 10/16/2026 19:29 | 5 | 56.12 |
| 10/16/2026 19:29 | 19 | 56.12 |
| 10/16/2026 19:29 | 1 | 56.12 |
| 10/16/2026 19:29 | 100 | 56.13 |
| 10/16/2026 19:29 | 5 | 56.13 |
| 10/16/2026 19:29 | 100 | 56.13 |
| 10/16/2026 19:29 | 100 | 56.16 |
| 10/16/2026 19:29 | 100 | 56.16 |
| 10/16/2026 19:29 | 54 | 56.16 |
| 10/16/2026 19:29 | 38 | 56.16 |
| 10/16/2026 19:29 | 100 | 56.16 |
| 10/16/2026 19:24 | 100 | 56.19 |
| 10/16/2026 19:24 | 10 | 56.21 |
| 10/16/2026 19:24 | 100 | 56.21 |
| 10/16/2026 19:24 | 100 | 56.20 |
| 10/16/2026 19:23 | 5 | 56.17 |
| 10/16/2026 19:23 | 10 | 56.16 |
| 10/16/2026 19:23 | 10 | 56.16 |
| 10/16/2026 19:22 | 100 | 56.195 |
| 10/16/2026 19:21 | 100 | 56.16 |
| 10/16/2026 19:21 | 40 | 56.14 |
| 10/16/2026 19:21 | 18 | 56.13 |
| 10/16/2026 19:21 | 37 | 56.13 |
| 10/16/2026 19:21 | 6 | 56.13 |
| 10/16/2026 19:19 | 91 | 56.04 |
| 10/16/2026 19:19 | 8 | 56.09 |
| 10/16/2026 19:19 | 6 | 56.09 |
| 10/16/2026 19:19 | 40 | 56.09 |
| 10/16/2026 19:17 | 36 | 56.05 |
| 10/16/2026 19:17 | 1 | 56.10 |
| 10/16/2026 19:17 | 10 | 56.07 |
| 10/16/2026 19:17 | 15 | 56.08 |
| 10/16/2026 19:17 | 5 | 56.08 |
| 10/16/2026 19:17 | 5 | 56.08 |
| 10/16/2026 19:17 | 100 | 56.08 |
| 10/16/2026 19:17 | 2 | 56.09 |
| 10/16/2026 19:12 | 10 | 56.20 |
| 10/16/2026 19:12 | 100 | 56.20 |
| 10/16/2026 19:12 | 100 | 56.20 |
| 10/16/2026 19:12 | 8 | 56.22 |
| 10/16/2026 19:12 | 2 | 56.22 |
| 10/16/2026 19:11 | 4 | 56.22 |
| 10/16/2026 19:11 | 2 | 56.22 |
| 10/16/2026 19:11 | 43 | 56.28 |
| 10/16/2026 19:11 | 10 | 56.28 |
| 10/16/2026 19:11 | 41 | 56.28 |
| 10/16/2026 19:11 | 46 | 56.26 |
| 10/16/2026 19:11 | 58 | 56.25 |
| 10/16/2026 19:11 | 2 | 56.25 |
| 10/16/2026 19:11 | 20 | 56.25 |
| 10/16/2026 19:11 | 10 | 56.24 |
| 10/16/2026 19:11 | 100 | 56.15 |
| 10/16/2026 19:11 | 100 | 56.16 |
| 10/16/2026 19:11 | 24 | 56.14 |
| 10/16/2026 19:11 | 10 | 56.135 |
| 10/16/2026 19:11 | 10 | 56.135 |
| 10/16/2026 19:11 | 10 | 56.15 |
| 10/16/2026 19:11 | 10 | 56.14 |
| 10/16/2026 19:11 | 10 | 56.07 |
| 10/16/2026 19:11 | 10 | 56.15 |
| 10/16/2026 19:11 | 36 | 56.12 |
| 10/16/2026 19:11 | 365 | 56.00 |
| 10/16/2026 19:11 | 114 | 56.00 |
| 10/16/2026 19:11 | 40 | 56.00 |
| 10/16/2026 19:11 | 36 | 56.00 |
| 10/16/2026 19:11 | 100 | 56.02 |
| 10/16/2026 19:11 | 41 | 56.03 |
| 10/16/2026 19:11 | 2 | 56.07 |
| 10/16/2026 19:11 | 1 | 56.07 |
| 10/16/2026 19:11 | 1 | 56.07 |
| 10/16/2026 19:11 | 32 | 56.08 |
| 10/16/2026 19:11 | 17 | 56.08 |
| 10/16/2026 19:11 | 9 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.07 |
| 10/16/2026 19:11 | 8 | 56.07 |
| 10/16/2026 19:11 | 100 | 56.07 |
| 10/16/2026 19:11 | 100 | 56.04 |
| 10/16/2026 19:11 | 100 | 56.05 |
| 10/16/2026 19:11 | 40 | 56.05 |
| 10/16/2026 19:11 | 3 | 56.06 |
| 10/16/2026 19:11 | 17 | 56.08 |
| 10/16/2026 19:11 | 9 | 56.08 |
| 10/16/2026 19:11 | 20 | 56.09 |
| 10/16/2026 19:11 | 22 | 56.09 |
| 10/16/2026 19:11 | 1 | 56.09 |
| 10/16/2026 19:11 | 159 | 56.10 |
| 10/16/2026 19:11 | 94 | 56.14 |
| 10/16/2026 19:11 | 17 | 56.14 |
| 10/16/2026 19:11 | 3 | 56.08 |
| 10/16/2026 19:11 | 17 | 56.09 |
| 10/16/2026 19:11 | 161 | 56.07 |
| 10/16/2026 19:11 | 22 | 56.04 |
| 10/16/2026 19:11 | 22 | 56.04 |
| 10/16/2026 19:11 | 33 | 56.08 |
| 10/16/2026 19:11 | 161 | 56.10 |
| 10/16/2026 19:11 | 36 | 56.08 |
| 10/16/2026 19:11 | 8 | 56.09 |
| 10/16/2026 19:11 | 127 | 56.09 |
| 10/16/2026 19:11 | 32 | 56.09 |
| 10/16/2026 19:11 | 22 | 56.09 |
| 10/16/2026 19:11 | 22 | 56.09 |
| 10/16/2026 19:11 | 3 | 56.11 |
| 10/16/2026 19:11 | 19 | 56.11 |
| 10/16/2026 19:11 | 2 | 56.11 |
| 10/16/2026 19:11 | 14 | 56.11 |
| 10/16/2026 19:11 | 15 | 56.11 |
| 10/16/2026 19:11 | 33 | 56.06 |
| 10/16/2026 19:11 | 3 | 56.06 |
| 10/16/2026 19:11 | 17 | 56.06 |
| 10/16/2026 19:11 | 4 | 56.08 |
| 10/16/2026 19:11 | 21 | 56.10 |
| 10/16/2026 19:11 | 2 | 56.09 |
| 10/16/2026 19:11 | 25 | 56.09 |
| 10/16/2026 19:11 | 25 | 56.11 |
| 10/16/2026 19:11 | 100 | 56.10 |
| 10/16/2026 19:11 | 132 | 56.10 |
| 10/16/2026 19:11 | 6 | 56.11 |
| 10/16/2026 19:11 | 91 | 56.11 |
| 10/16/2026 19:11 | 163 | 56.11 |
| 10/16/2026 19:11 | 4 | 56.11 |
| 10/16/2026 19:11 | 115 | 56.11 |
| 10/16/2026 19:11 | 8 | 56.12 |
| 10/16/2026 19:11 | 13 | 56.12 |
| 10/16/2026 19:11 | 9 | 56.12 |
| 10/16/2026 19:11 | 22 | 56.12 |
| 10/16/2026 19:11 | 5 | 56.12 |
| 10/16/2026 19:11 | 4 | 56.12 |
| 10/16/2026 19:11 | 200 | 56.09 |
| 10/16/2026 19:11 | 28 | 56.10 |
| 10/16/2026 19:11 | 4 | 56.10 |
| 10/16/2026 19:11 | 115 | 56.10 |
| 10/16/2026 19:11 | 124 | 56.10 |
| 10/16/2026 19:11 | 22 | 56.11 |
| 10/16/2026 19:11 | 22 | 56.11 |
| 10/16/2026 19:11 | 22 | 56.11 |
| 10/16/2026 19:11 | 22 | 56.11 |
| 10/16/2026 19:11 | 24 | 56.11 |
| 10/16/2026 19:11 | 100 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.10 |
| 10/16/2026 19:11 | 100 | 56.08 |
| 10/16/2026 19:11 | 33 | 56.12 |
| 10/16/2026 19:11 | 100 | 56.12 |
| 10/16/2026 19:11 | 17 | 56.12 |
| 10/16/2026 19:11 | 30 | 56.12 |
| 10/16/2026 19:11 | 21 | 56.12 |
| 10/16/2026 19:11 | 4 | 56.12 |
| 10/16/2026 19:11 | 70 | 56.12 |
| 10/16/2026 19:11 | 100 | 56.12 |
| 10/16/2026 19:11 | 33 | 56.12 |
| 10/16/2026 19:11 | 100 | 56.12 |
| 10/16/2026 19:11 | 67 | 56.11 |
| 10/16/2026 19:11 | 33 | 56.11 |
| 10/16/2026 19:11 | 30 | 56.11 |
| 10/16/2026 19:11 | 5 | 56.11 |
| 10/16/2026 19:11 | 10 | 56.11 |
| 10/16/2026 19:11 | 4 | 56.11 |
| 10/16/2026 19:11 | 10 | 56.11 |
| 10/16/2026 19:11 | 10 | 56.11 |
| 10/16/2026 19:11 | 40 | 56.04 |
| 10/16/2026 19:11 | 9 | 56.04 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 17 | 56.06 |
| 10/16/2026 19:11 | 21 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.05 |
| 10/16/2026 19:11 | 100 | 56.05 |
| 10/16/2026 19:11 | 40 | 56.05 |
| 10/16/2026 19:11 | 14 | 56.05 |
| 10/16/2026 19:11 | 15 | 56.05 |
| 10/16/2026 19:11 | 9 | 56.05 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.06 |
| 10/16/2026 19:11 | 17 | 56.06 |
| 10/16/2026 19:11 | 9 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.10 |
| 10/16/2026 19:11 | 40 | 56.12 |
| 10/16/2026 19:11 | 56 | 56.11 |
| 10/16/2026 19:11 | 6 | 56.11 |
| 10/16/2026 19:11 | 40 | 56.11 |
| 10/16/2026 19:11 | 33 | 56.11 |
| 10/16/2026 19:11 | 100 | 56.09 |
| 10/16/2026 19:11 | 6 | 56.11 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.06 |
| 10/16/2026 19:11 | 17 | 56.06 |
| 10/16/2026 19:11 | 23 | 56.11 |
| 10/16/2026 19:11 | 40 | 56.11 |
| 10/16/2026 19:11 | 40 | 56.12 |
| 10/16/2026 19:11 | 91 | 56.11 |
| 10/16/2026 19:11 | 7 | 56.11 |
| 10/16/2026 19:11 | 40 | 56.11 |
| 10/16/2026 19:11 | 40 | 56.11 |
| 10/16/2026 19:11 | 33 | 56.11 |
| 10/16/2026 19:11 | 22 | 56.11 |
| 10/16/2026 19:11 | 9 | 56.11 |
| 10/16/2026 19:11 | 139 | 56.10 |
| 10/16/2026 19:11 | 91 | 56.11 |
| 10/16/2026 19:11 | 9 | 56.10 |
| 10/16/2026 19:11 | 15 | 56.10 |
| 10/16/2026 19:11 | 9 | 56.13 |
| 10/16/2026 19:11 | 40 | 56.13 |
| 10/16/2026 19:11 | 17 | 56.12 |
| 10/16/2026 19:11 | 17 | 56.05 |
| 10/16/2026 19:11 | 33 | 56.06 |
| 10/16/2026 19:11 | 17 | 56.07 |
| 10/16/2026 19:11 | 9 | 56.07 |
| 10/16/2026 19:11 | 40 | 56.13 |
| 10/16/2026 19:11 | 17 | 56.06 |
| 10/16/2026 19:11 | 9 | 56.06 |
| 10/16/2026 19:11 | 100 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.09 |
| 10/16/2026 19:11 | 11 | 56.10 |
| 10/16/2026 19:11 | 100 | 56.12 |
| 10/16/2026 19:11 | 15 | 56.12 |
| 10/16/2026 19:11 | 100 | 56.11 |
| 10/16/2026 19:11 | 40 | 56.15 |
| 10/16/2026 19:11 | 22 | 56.15 |
| 10/16/2026 19:11 | 92 | 56.15 |
| 10/16/2026 19:11 | 8 | 56.15 |
| 10/16/2026 19:11 | 14 | 56.15 |
| 10/16/2026 19:11 | 40 | 56.08 |
| 10/16/2026 19:11 | 14 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.09 |
| 10/16/2026 19:11 | 100 | 56.10 |
| 10/16/2026 19:11 | 100 | 56.11 |
| 10/16/2026 19:11 | 2 | 56.13 |
| 10/16/2026 19:11 | 37 | 56.13 |
| 10/16/2026 19:11 | 100 | 56.15 |
| 10/16/2026 19:11 | 100 | 56.15 |
| 10/16/2026 19:11 | 100 | 56.17 |
| 10/16/2026 19:11 | 115 | 56.14 |
| 10/16/2026 19:11 | 200 | 56.14 |
| 10/16/2026 19:11 | 200 | 56.14 |
| 10/16/2026 19:11 | 100 | 56.14 |
| 10/16/2026 19:11 | 100 | 56.14 |
| 10/16/2026 19:11 | 108 | 56.14 |
| 10/16/2026 19:11 | 12 | 56.16 |
| 10/16/2026 19:11 | 117 | 56.16 |
| 10/16/2026 19:11 | 9 | 56.16 |
| 10/16/2026 19:11 | 15 | 56.14 |
| 10/16/2026 19:11 | 100 | 56.14 |
| 10/16/2026 19:11 | 2 | 56.12 |
| 10/16/2026 19:11 | 9 | 56.12 |
| 10/16/2026 19:11 | 17 | 56.12 |
| 10/16/2026 19:11 | 100 | 56.08 |
| 10/16/2026 19:11 | 84 | 56.07 |
| 10/16/2026 19:11 | 106 | 56.07 |
| 10/16/2026 19:11 | 2 | 56.07 |
| 10/16/2026 19:11 | 13 | 56.04 |
| 10/16/2026 19:11 | 30 | 56.07 |
| 10/16/2026 19:11 | 159 | 56.07 |
| 10/16/2026 19:11 | 41 | 56.07 |
| 10/16/2026 19:11 | 7 | 56.04 |
| 10/16/2026 19:11 | 9 | 56.04 |
| 10/16/2026 19:11 | 9 | 56.04 |
| 10/16/2026 19:11 | 15 | 56.04 |
| 10/16/2026 19:11 | 9 | 56.04 |
| 10/16/2026 19:11 | 24 | 56.04 |
| 10/16/2026 19:11 | 40 | 56.01 |
| 10/16/2026 19:11 | 33 | 56.01 |
| 10/16/2026 19:11 | 10 | 56.04 |
| 10/16/2026 19:11 | 33 | 56.04 |
| 10/16/2026 19:11 | 33 | 56.05 |
| 10/16/2026 19:11 | 4 | 56.05 |
| 10/16/2026 19:11 | 33 | 56.07 |
| 10/16/2026 19:11 | 56 | 56.04 |
| 10/16/2026 19:11 | 40 | 56.04 |
| 10/16/2026 19:11 | 40 | 56.04 |
| 10/16/2026 19:11 | 40 | 56.04 |
| 10/16/2026 19:11 | 41 | 56.02 |
| 10/16/2026 19:11 | 33 | 56.03 |
| 10/16/2026 19:11 | 100 | 56.04 |
| 10/16/2026 19:11 | 40 | 56.02 |
| 10/16/2026 19:11 | 1 | 56.02 |
| 10/16/2026 19:11 | 40 | 56.02 |
| 10/16/2026 19:11 | 19 | 56.02 |
| 10/16/2026 19:11 | 17 | 56.03 |
| 10/16/2026 19:11 | 4 | 56.04 |
| 10/16/2026 19:11 | 40 | 56.06 |
| 10/16/2026 19:11 | 17 | 56.06 |
| 10/16/2026 19:11 | 12 | 56.02 |
| 10/16/2026 19:11 | 5 | 56.02 |
| 10/16/2026 19:11 | 25 | 56.02 |
| 10/16/2026 19:11 | 8 | 56.02 |
| 10/16/2026 19:11 | 17 | 56.04 |
| 10/16/2026 19:11 | 24 | 56.04 |
| 10/16/2026 19:11 | 45 | 56.01 |
| 10/16/2026 19:11 | 2 | 56.01 |
| 10/16/2026 19:11 | 100 | 56.02 |
| 10/16/2026 19:11 | 1 | 56.03 |
| 10/16/2026 19:11 | 2 | 56.03 |
| 10/16/2026 19:11 | 110 | 56.05 |
| 10/16/2026 19:11 | 87 | 56.05 |
| 10/16/2026 19:11 | 71 | 56.05 |
| 10/16/2026 19:11 | 33 | 56.05 |
| 10/16/2026 19:11 | 4 | 56.05 |
| 10/16/2026 19:11 | 33 | 56.07 |
| 10/16/2026 19:11 | 7 | 56.06 |
| 10/16/2026 19:11 | 12 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.06 |
| 10/16/2026 19:11 | 2 | 56.06 |
| 10/16/2026 19:11 | 4 | 56.06 |
| 10/16/2026 19:11 | 25 | 56.06 |
| 10/16/2026 19:11 | 8 | 56.05 |
| 10/16/2026 19:11 | 100 | 56.03 |
| 10/16/2026 19:11 | 10 | 56.03 |
| 10/16/2026 19:11 | 17 | 56.03 |
| 10/16/2026 19:11 | 10 | 56.05 |
| 10/16/2026 19:11 | 10 | 56.05 |
| 10/16/2026 19:11 | 33 | 56.08 |
| 10/16/2026 19:11 | 2 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.06 |
| 10/16/2026 19:11 | 4 | 56.06 |
| 10/16/2026 19:11 | 2 | 56.06 |
| 10/16/2026 19:11 | 2 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.08 |
| 10/16/2026 19:11 | 10 | 56.06 |
| 10/16/2026 19:11 | 4 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.04 |
| 10/16/2026 19:11 | 2 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.04 |
| 10/16/2026 19:11 | 26 | 56.04 |
| 10/16/2026 19:11 | 4 | 56.06 |
| 10/16/2026 19:11 | 33 | 56.08 |
| 10/16/2026 19:11 | 145 | 56.05 |
| 10/16/2026 19:11 | 5 | 56.05 |
| 10/16/2026 19:11 | 1 | 56.06 |
| 10/16/2026 19:11 | 3 | 56.06 |
| 10/16/2026 19:11 | 100 | 56.02 |
| 10/16/2026 19:11 | 3 | 56.02 |
| 10/16/2026 19:11 | 100 | 56.03 |
| 10/16/2026 19:11 | 4 | 56.04 |
| 10/16/2026 19:11 | 17 | 56.06 |
| 10/16/2026 19:11 | 9 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.06 |
| 10/16/2026 19:11 | 4 | 56.04 |
| 10/16/2026 19:11 | 10 | 56.02 |
| 10/16/2026 19:11 | 33 | 56.02 |
| 10/16/2026 19:11 | 33 | 56.03 |
| 10/16/2026 19:11 | 17 | 56.03 |
| 10/16/2026 19:11 | 9 | 56.03 |
| 10/16/2026 19:11 | 100 | 56.04 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.06 |
| 10/16/2026 19:11 | 100 | 56.07 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 4 | 56.07 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 4 | 56.06 |
| 10/16/2026 19:11 | 38 | 56.07 |
| 10/16/2026 19:11 | 100 | 56.07 |
| 10/16/2026 19:11 | 40 | 56.06 |
| 10/16/2026 19:11 | 105 | 56.06 |
| 10/16/2026 19:11 | 41 | 56.06 |
| 10/16/2026 19:11 | 18 | 56.06 |
| 10/16/2026 19:11 | 7 | 56.06 |
| 10/16/2026 19:11 | 41 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.06 |
| 10/16/2026 19:11 | 33 | 56.06 |
| 10/16/2026 19:11 | 32 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.06 |
| 10/16/2026 19:11 | 96 | 56.06 |
| 10/16/2026 19:11 | 9 | 56.05 |
| 10/16/2026 19:11 | 40 | 56.05 |
| 10/16/2026 19:11 | 24 | 56.05 |
| 10/16/2026 19:11 | 40 | 56.09 |
| 10/16/2026 19:11 | 12 | 56.09 |
| 10/16/2026 19:11 | 40 | 56.08 |
| 10/16/2026 19:11 | 24 | 56.08 |
| 10/16/2026 19:11 | 33 | 56.05 |
| 10/16/2026 19:11 | 40 | 56.09 |
| 10/16/2026 19:11 | 22 | 56.09 |
| 10/16/2026 19:11 | 100 | 56.03 |
| 10/16/2026 19:11 | 100 | 56.03 |
| 10/16/2026 19:11 | 100 | 56.04 |
| 10/16/2026 19:11 | 5 | 56.08 |
| 10/16/2026 19:11 | 8 | 56.08 |
| 10/16/2026 19:11 | 17 | 56.00 |
| 10/16/2026 19:11 | 100 | 56.01 |
| 10/16/2026 19:11 | 40 | 56.02 |
| 10/16/2026 19:11 | 100 | 56.02 |
| 10/16/2026 19:11 | 17 | 56.03 |
| 10/16/2026 19:11 | 100 | 56.05 |
| 10/16/2026 19:11 | 100 | 56.065 |
| 10/16/2026 19:11 | 10 | 56.08 |
| 10/16/2026 19:11 | 22 | 56.08 |
| 10/16/2026 19:11 | 25 | 56.09 |
| 10/16/2026 19:11 | 26 | 56.09 |
| 10/16/2026 19:11 | 3 | 56.09 |
| 10/16/2026 19:11 | 4 | 56.09 |
| 10/16/2026 19:11 | 4 | 56.09 |
| 10/16/2026 19:11 | 33 | 56.09 |
| 10/16/2026 19:11 | 7 | 56.07 |
| 10/16/2026 19:11 | 22 | 56.08 |
| 10/16/2026 19:11 | 40 | 56.08 |
| 10/16/2026 19:11 | 24 | 56.08 |
| 10/16/2026 19:11 | 17 | 56.08 |
| 10/16/2026 19:11 | 18 | 56.08 |
| 10/16/2026 19:11 | 125 | 56.00 |
| 10/16/2026 19:11 | 100 | 56.01 |
| 10/16/2026 19:11 | 40 | 56.01 |
| 10/16/2026 19:11 | 9 | 56.01 |
| 10/16/2026 19:11 | 100 | 56.02 |
| 10/16/2026 19:11 | 24 | 56.02 |
| 10/16/2026 19:11 | 17 | 56.02 |
| 10/16/2026 19:11 | 9 | 56.02 |
| 10/16/2026 19:11 | 25 | 56.02 |
| 10/16/2026 19:11 | 100 | 56.04 |
| 10/16/2026 19:11 | 100 | 56.05 |
| 10/16/2026 19:11 | 24 | 56.06 |
| 10/16/2026 19:11 | 10 | 56.06 |
| 10/16/2026 19:11 | 24 | 56.09 |
| 10/16/2026 19:11 | 5 | 56.08 |
| 10/16/2026 19:11 | 33 | 56.08 |
| 10/16/2026 19:11 | 125 | 56.02 |
| 10/16/2026 19:11 | 40 | 56.02 |
| 10/16/2026 19:11 | 40 | 56.02 |
| 10/16/2026 19:11 | 100 | 56.03 |
| 10/16/2026 19:11 | 100 | 56.03 |
| 10/16/2026 19:11 | 33 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.07 |
| 10/16/2026 19:11 | 2 | 56.06 |
| 10/16/2026 19:11 | 4 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.06 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 12 | 56.08 |
| 10/16/2026 19:11 | 9 | 56.08 |
| 10/16/2026 19:11 | 40 | 56.08 |
| 10/16/2026 19:11 | 7 | 56.08 |
| 10/16/2026 19:11 | 18 | 56.08 |
| 10/16/2026 19:11 | 13 | 56.08 |
| 10/16/2026 19:11 | 68 | 56.08 |
| 10/16/2026 19:11 | 3 | 56.08 |
| 10/16/2026 19:11 | 41 | 56.08 |
| 10/16/2026 19:11 | 7 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.08 |
| 10/16/2026 19:11 | 4 | 56.07 |
| 10/16/2026 19:11 | 40 | 56.02 |
| 10/16/2026 19:11 | 17 | 56.02 |
| 10/16/2026 19:11 | 9 | 56.02 |
| 10/16/2026 19:11 | 40 | 56.05 |
| 10/16/2026 19:11 | 68 | 56.06 |
| 10/16/2026 19:11 | 13 | 56.06 |
| 10/16/2026 19:11 | 100 | 56.075 |
| 10/16/2026 19:11 | 33 | 56.06 |
| 10/16/2026 19:11 | 20 | 56.06 |
| 10/16/2026 19:11 | 38 | 56.06 |
| 10/16/2026 19:11 | 5 | 56.06 |
| 10/16/2026 19:11 | 3 | 56.06 |
| 10/16/2026 19:11 | 75 | 56.06 |
| 10/16/2026 19:11 | 2 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.06 |
| 10/16/2026 19:11 | 1 | 56.06 |
| 10/16/2026 19:11 | 161 | 56.08 |
| 10/16/2026 19:11 | 10 | 56.08 |
| 10/16/2026 19:11 | 300 | 56.05 |
| 10/16/2026 19:11 | 111 | 56.06 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 40 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.08 |
| 10/16/2026 19:11 | 100 | 56.06 |
| 10/16/2026 19:11 | 100 | 56.09 |
| 10/16/2026 19:11 | 100 | 56.08 |
| 10/16/2026 19:11 | 29 | 56.06 |
| 10/16/2026 19:11 | 73 | 56.09 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 77 | 56.12 |
| 10/16/2026 19:11 | 100 | 56.12 |
| 10/16/2026 19:11 | 96 | 56.12 |
| 10/16/2026 19:11 | 54 | 56.14 |
| 10/16/2026 19:11 | 26 | 56.135 |
| 10/16/2026 19:11 | 7 | 56.12 |
| 10/16/2026 19:11 | 100 | 56.11 |
| 10/16/2026 19:11 | 23 | 56.11 |
| 10/16/2026 19:11 | 2 | 56.11 |
| 10/16/2026 19:11 | 100 | 56.11 |
| 10/16/2026 19:11 | 91 | 56.11 |
| 10/16/2026 19:11 | 6 | 56.11 |
| 10/16/2026 19:11 | 3 | 56.11 |
| 10/16/2026 19:11 | 6 | 56.11 |
| 10/16/2026 19:11 | 94 | 56.11 |
| 10/16/2026 19:11 | 6 | 56.11 |
| 10/16/2026 19:11 | 24 | 56.12 |
| 10/16/2026 19:11 | 3 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 50 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 80 | 56.12 |
| 10/16/2026 19:11 | 20 | 56.12 |
| 10/16/2026 19:11 | 74 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 60 | 56.14 |
| 10/16/2026 19:11 | 103 | 56.12 |
| 10/16/2026 19:11 | 175 | 56.12 |
| 10/16/2026 19:11 | 3 | 56.12 |
| 10/16/2026 19:11 | 74 | 56.135 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 3 | 56.12 |
| 10/16/2026 19:11 | 50 | 56.12 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 3 | 56.12 |
| 10/16/2026 19:11 | 100 | 56.14 |
| 10/16/2026 19:11 | 6 | 56.12 |
| 10/16/2026 19:11 | 300 | 56.12 |
| 10/16/2026 19:11 | 28 | 56.12 |
| 10/16/2026 19:11 | 172 | 56.12 |
| 10/16/2026 19:11 | 1 | 56.12 |
| 10/16/2026 19:11 | 125 | 56.13 |
| 10/16/2026 19:11 | 18 | 56.14 |
| 10/16/2026 19:11 | 100 | 56.18 |
| 10/16/2026 19:11 | 42 | 56.19 |
| 10/16/2026 19:11 | 58 | 56.19 |
| 10/16/2026 19:11 | 58 | 56.20 |
| 10/16/2026 19:11 | 37 | 56.29 |
| 10/16/2026 19:11 | 19 | 56.29 |
| 10/16/2026 19:11 | 81 | 56.29 |
| 10/16/2026 19:11 | 6 | 56.33 |
| 10/16/2026 19:11 | 54 | 56.33 |
| 10/16/2026 19:11 | 20 | 56.33 |
| 10/16/2026 19:11 | 18 | 56.33 |
| 10/16/2026 19:11 | 18 | 56.33 |
| 10/16/2026 19:11 | 18 | 56.33 |
| 10/16/2026 19:11 | 7 | 56.33 |
| 10/16/2026 19:11 | 18 | 56.33 |
| 10/16/2026 19:11 | 25 | 56.33 |
| 10/16/2026 19:11 | 25 | 56.33 |
| 10/16/2026 19:11 | 100 | 56.33 |
| 10/16/2026 19:11 | 5 | 56.33 |
| 10/16/2026 19:11 | 100 | 56.33 |
| 10/16/2026 19:11 | 5 | 56.35 |
| 10/16/2026 19:11 | 5 | 56.36 |
| 10/16/2026 19:11 | 100 | 56.36 |
| 10/16/2026 19:11 | 103 | 56.36 |
| 10/16/2026 19:11 | 40 | 56.36 |
| 10/16/2026 19:11 | 100 | 56.36 |
| 10/16/2026 19:11 | 1 | 56.36 |
| 10/16/2026 19:11 | 100 | 56.37 |
| 10/16/2026 19:11 | 125 | 56.37 |
| 10/16/2026 19:11 | 100 | 56.37 |
| 10/16/2026 19:11 | 25 | 56.40 |
| 10/16/2026 19:11 | 100 | 56.40 |
| 10/16/2026 19:09 | 2 | 56.52 |
| 10/16/2026 19:08 | 59 | 56.46 |
| 10/16/2026 19:08 | 10 | 56.45 |
| 10/16/2026 19:08 | 17 | 56.45 |
| 10/16/2026 19:08 | 100 | 56.45 |
| 10/16/2026 19:08 | 100 | 56.41 |
| 10/16/2026 19:05 | 10 | 56.405 |
| 10/16/2026 19:05 | 15 | 56.39 |
| 10/16/2026 19:05 | 5 | 56.39 |
| 10/16/2026 19:05 | 5 | 56.39 |
| 10/16/2026 19:05 | 1 | 56.40 |
| 10/16/2026 19:02 | 88 | 56.44 |
| 10/16/2026 19:02 | 10 | 56.44 |
| 10/16/2026 19:02 | 10 | 56.44 |
| 10/16/2026 19:02 | 5 | 56.44 |
| 10/16/2026 19:02 | 100 | 56.44 |
| 10/16/2026 19:02 | 5 | 56.44 |
| 10/16/2026 19:01 | 1 | 56.49 |
| 10/16/2026 19:01 | 25 | 56.49 |
| 10/16/2026 19:00 | 25 | 56.535 |
| 10/16/2026 19:00 | 100 | 56.55 |
| 10/16/2026 19:00 | 13 | 56.54 |
| 10/16/2026 19:00 | 12 | 56.54 |
| 10/16/2026 18:59 | 5 | 56.47 |
| 10/16/2026 18:59 | 5 | 56.47 |
| 10/16/2026 18:59 | 10 | 56.47 |
| 10/16/2026 18:59 | 18 | 56.46 |
| 10/16/2026 18:59 | 62 | 56.46 |
| 10/16/2026 18:59 | 38 | 56.46 |
| 10/16/2026 18:59 | 50 | 56.46 |
| 10/16/2026 18:58 | 2 | 56.44 |
| 10/16/2026 18:58 | 15 | 56.44 |
| 10/16/2026 18:57 | 1 | 56.44 |
| 10/16/2026 18:57 | 10 | 56.39 |
| 10/16/2026 18:57 | 1 | 56.40 |
| 10/16/2026 18:55 | 80 | 56.44 |
| 10/16/2026 18:53 | 12 | 56.40 |
| 10/16/2026 18:52 | 10 | 56.38 |
| 10/16/2026 18:52 | 9 | 56.39 |
| 10/16/2026 18:52 | 8 | 56.39 |
| 10/16/2026 18:52 | 16 | 56.39 |
| 10/16/2026 18:52 | 28 | 56.39 |
| 10/16/2026 18:52 | 100 | 56.35 |
| 10/16/2026 18:50 | 32 | 56.375 |
| 10/16/2026 18:49 | 3 | 56.37 |
| 10/16/2026 18:49 | 40 | 56.37 |
| 10/16/2026 18:49 | 40 | 56.37 |
| 10/16/2026 18:49 | 17 | 56.36 |
| 10/16/2026 18:49 | 40 | 56.36 |
| 10/16/2026 18:49 | 20 | 56.36 |
| 10/16/2026 18:49 | 6 | 56.33 |
| 10/16/2026 18:49 | 40 | 56.30 |
| 10/16/2026 18:49 | 6 | 56.30 |
| 10/16/2026 18:49 | 30 | 56.29 |
| 10/16/2026 18:49 | 8 | 56.29 |
| 10/16/2026 18:49 | 40 | 56.28 |
| 10/16/2026 18:49 | 9 | 56.28 |
| 10/16/2026 18:49 | 23 | 56.26 |
| 10/16/2026 18:49 | 22 | 56.26 |
| 10/16/2026 18:49 | 33 | 56.26 |
| 10/16/2026 18:49 | 10 | 56.26 |
| 10/16/2026 18:49 | 1 | 56.24 |
| 10/16/2026 18:49 | 109 | 56.25 |
| 10/16/2026 18:49 | 10 | 56.25 |
| 10/16/2026 18:49 | 23 | 56.25 |
| 10/16/2026 18:49 | 40 | 56.25 |
| 10/16/2026 18:49 | 3 | 56.24 |
| 10/16/2026 18:49 | 25 | 56.24 |
| 10/16/2026 18:46 | 1 | 56.24 |
| 10/16/2026 18:46 | 8 | 56.24 |
| 10/16/2026 18:45 | 3 | 56.24 |
| 10/16/2026 18:45 | 56 | 56.21 |
| 10/16/2026 18:45 | 5 | 56.21 |
| 10/16/2026 18:45 | 75 | 56.20 |
| 10/16/2026 18:44 | 10 | 56.245 |
| 10/16/2026 18:43 | 20 | 56.18 |
| 10/16/2026 18:43 | 100 | 56.19 |
| 10/16/2026 18:43 | 40 | 56.19 |
| 10/16/2026 18:43 | 100 | 56.19 |
| 10/16/2026 18:43 | 20 | 56.22 |
| 10/16/2026 18:43 | 80 | 56.22 |
| 10/16/2026 18:43 | 40 | 56.22 |
| 10/16/2026 18:43 | 5 | 56.23 |
| 10/16/2026 18:43 | 20 | 56.28 |
| 10/16/2026 18:43 | 12 | 56.27 |
| 10/16/2026 18:41 | 1 | 56.14 |
| 10/16/2026 18:41 | 20 | 56.19 |
| 10/16/2026 18:40 | 3 | 56.15 |
| 10/16/2026 18:40 | 1 | 56.11 |
| 10/16/2026 18:40 | 50 | 56.11 |
| 10/16/2026 18:40 | 17 | 56.07 |
| 10/16/2026 18:40 | 90 | 56.07 |
| 10/16/2026 18:40 | 10 | 56.07 |
| 10/16/2026 18:38 | 35 | 56.035 |
| 10/16/2026 18:37 | 3 | 56.035 |
| 10/16/2026 18:35 | 1 | 56.05 |
| 10/16/2026 18:34 | 12 | 56.08 |
| 10/16/2026 18:34 | 11 | 56.07 |
| 10/16/2026 18:34 | 10 | 56.05 |
| 10/16/2026 18:34 | 100 | 56.05 |
| 10/16/2026 18:30 | 69 | 56.05 |
| 10/16/2026 18:30 | 22 | 56.05 |
| 10/16/2026 18:30 | 22 | 56.05 |
| 10/16/2026 18:30 | 36 | 56.05 |
| 10/16/2026 18:30 | 5 | 56.06 |
| 10/16/2026 18:29 | 99 | 56.11 |
| 10/16/2026 18:29 | 1 | 56.11 |
| 10/16/2026 18:27 | 100 | 56.11 |
| 10/16/2026 18:26 | 1 | 56.10 |
| 10/16/2026 18:26 | 5 | 56.10 |
| 10/16/2026 18:25 | 1 | 56.09 |
| 10/16/2026 18:25 | 5 | 56.08 |
| 10/16/2026 18:25 | 100 | 56.08 |
| 10/16/2026 18:25 | 3 | 56.08 |
| 10/16/2026 18:25 | 100 | 56.08 |
| 10/16/2026 18:25 | 18 | 56.09 |
| 10/16/2026 18:25 | 5 | 56.10 |
| 10/16/2026 18:25 | 40 | 56.10 |
| 10/16/2026 18:25 | 100 | 56.10 |
| 10/16/2026 18:25 | 10 | 56.10 |
| 10/16/2026 18:25 | 100 | 56.10 |
| 10/16/2026 18:25 | 125 | 56.11 |
| 10/16/2026 18:24 | 1 | 56.17 |
| 10/16/2026 18:24 | 9 | 56.17 |
| 10/16/2026 18:24 | 30 | 56.16 |
| 10/16/2026 18:24 | 24 | 56.16 |
| 10/16/2026 18:22 | 73 | 56.12 |
| 10/16/2026 18:22 | 9 | 56.12 |
| 10/16/2026 18:21 | 25 | 56.14 |
| 10/16/2026 18:21 | 10 | 56.14 |
| 10/16/2026 18:21 | 4 | 56.14 |
| 10/16/2026 18:20 | 91 | 56.14 |
| 10/16/2026 18:20 | 5 | 56.14 |
| 10/16/2026 18:18 | 100 | 56.19 |
| 10/16/2026 18:15 | 1 | 56.21 |
| 10/16/2026 18:15 | 29 | 56.21 |
| 10/16/2026 18:15 | 11 | 56.21 |
| 10/16/2026 18:13 | 21 | 56.15 |
| 10/16/2026 18:13 | 3 | 56.13 |
| 10/16/2026 18:13 | 300 | 56.10 |
| 10/16/2026 18:11 | 88 | 56.15 |
| 10/16/2026 18:11 | 12 | 56.15 |
| 10/16/2026 18:11 | 15 | 56.16 |
| 10/16/2026 18:11 | 3 | 56.19 |
| 10/16/2026 18:11 | 10 | 56.19 |
| 10/16/2026 18:11 | 100 | 56.19 |
| 10/16/2026 18:11 | 1 | 56.20 |
| 10/16/2026 18:11 | 25 | 56.19 |
| 10/16/2026 18:11 | 1 | 56.21 |
| 10/16/2026 18:09 | 2 | 56.19 |
| 10/16/2026 18:06 | 97 | 56.25 |
| 10/16/2026 18:06 | 3 | 56.25 |
| 10/16/2026 18:06 | 100 | 56.27 |
| 10/16/2026 18:06 | 19 | 56.27 |
| 10/16/2026 18:06 | 81 | 56.27 |
| 10/16/2026 18:06 | 100 | 56.28 |
| 10/16/2026 18:05 | 1 | 56.32 |
| 10/16/2026 18:05 | 22 | 56.31 |
| 10/16/2026 18:05 | 165 | 56.27 |
| 10/16/2026 18:05 | 100 | 56.27 |
| 10/16/2026 18:05 | 40 | 56.26 |
| 10/16/2026 18:05 | 100 | 56.26 |
| 10/16/2026 18:05 | 21 | 56.26 |
| 10/16/2026 18:05 | 100 | 56.26 |
| 10/16/2026 18:02 | 5 | 56.19 |
| 10/16/2026 18:02 | 1 | 56.24 |
| 10/16/2026 18:02 | 2 | 56.30 |
| 10/16/2026 18:01 | 28 | 56.35 |
| 10/16/2026 18:00 | 5 | 56.36 |
| 10/16/2026 18:00 | 15 | 56.39 |
| 10/16/2026 18:00 | 1 | 56.40 |
| 10/16/2026 18:00 | 42 | 56.42 |
| 10/16/2026 18:00 | 39 | 56.42 |
| 10/16/2026 17:57 | 11 | 56.59 |
| 10/16/2026 17:57 | 38 | 56.59 |
| 10/16/2026 17:57 | 100 | 56.59 |
| 10/16/2026 17:56 | 6 | 56.62 |
| 10/16/2026 17:56 | 19 | 56.61 |
| 10/16/2026 17:56 | 1 | 56.615 |
| 10/16/2026 17:56 | 100 | 56.615 |
| 10/16/2026 17:55 | 79 | 56.58 |
| 10/16/2026 17:55 | 21 | 56.58 |
| 10/16/2026 17:54 | 32 | 56.56 |
| 10/16/2026 17:54 | 43 | 56.55 |
| 10/16/2026 17:54 | 9 | 56.55 |
| 10/16/2026 17:54 | 100 | 56.52 |
| 10/16/2026 17:54 | 6 | 56.52 |
| 10/16/2026 17:54 | 10 | 56.55 |
| 10/16/2026 17:54 | 23 | 56.55 |
| 10/16/2026 17:54 | 1 | 56.55 |
| 10/16/2026 17:54 | 13 | 56.59 |
| 10/16/2026 17:54 | 29 | 56.59 |
| 10/16/2026 17:54 | 25 | 56.60 |
| 10/16/2026 17:54 | 21 | 56.60 |
| 10/16/2026 17:54 | 6 | 56.60 |
| 10/16/2026 17:54 | 7 | 56.61 |
| 10/16/2026 17:54 | 7 | 56.61 |
| 10/16/2026 17:54 | 2 | 56.61 |
| 10/16/2026 17:54 | 15 | 56.61 |
| 10/16/2026 17:50 | 24 | 56.67 |
| 10/16/2026 17:49 | 3 | 56.72 |
| 10/16/2026 17:47 | 30 | 56.76 |
| 10/16/2026 17:45 | 50 | 56.67 |
| 10/16/2026 17:45 | 50 | 56.67 |
| 10/16/2026 17:45 | 100 | 56.68 |
| 10/16/2026 17:45 | 4 | 56.68 |
| 10/16/2026 17:45 | 1 | 56.68 |
| 10/16/2026 17:45 | 1 | 56.68 |
| 10/16/2026 17:45 | 4 | 56.69 |
| 10/16/2026 17:45 | 59 | 56.71 |
| 10/16/2026 17:45 | 1 | 56.72 |
| 10/16/2026 17:45 | 9 | 56.69 |
| 10/16/2026 17:45 | 4 | 56.70 |
| 10/16/2026 17:45 | 40 | 56.70 |
| 10/16/2026 17:45 | 18 | 56.71 |
| 10/16/2026 17:45 | 9 | 56.71 |
| 10/16/2026 17:45 | 4 | 56.73 |
| 10/16/2026 17:45 | 18 | 56.73 |
| 10/16/2026 17:44 | 9 | 56.72 |
| 10/16/2026 17:39 | 1 | 56.65 |
| 10/16/2026 17:39 | 37 | 56.65 |
| 10/16/2026 17:39 | 41 | 56.65 |
| 10/16/2026 17:39 | 4 | 56.65 |
| 10/16/2026 17:39 | 39 | 56.65 |
| 10/16/2026 17:39 | 9 | 56.66 |
| 10/16/2026 17:39 | 40 | 56.67 |
| 10/16/2026 17:39 | 49 | 56.73 |
| 10/16/2026 17:39 | 12 | 56.70 |
| 10/16/2026 17:38 | 8 | 56.67 |
| 10/16/2026 17:36 | 43 | 56.69 |
| 10/16/2026 17:36 | 43 | 56.69 |
| 10/16/2026 17:36 | 2 | 56.67 |
| 10/16/2026 17:36 | 237 | 56.69 |
| 10/16/2026 17:33 | 24 | 56.83 |
| 10/16/2026 17:33 | 60 | 56.85 |
| 10/16/2026 17:32 | 100 | 56.935 |
| 10/16/2026 17:32 | 100 | 56.935 |
| 10/16/2026 17:32 | 38 | 56.94 |
| 10/16/2026 17:32 | 100 | 56.94 |
| 10/16/2026 17:32 | 100 | 56.94 |
| 10/16/2026 17:32 | 100 | 56.94 |
| 10/16/2026 17:32 | 157 | 56.93 |
| 10/16/2026 17:32 | 1 | 56.93 |
| 10/16/2026 17:32 | 17 | 56.91 |
| 10/16/2026 17:32 | 14 | 56.89 |
| 10/16/2026 17:28 | 1 | 56.80 |
| 10/16/2026 17:27 | 10 | 56.85 |
| 10/16/2026 17:27 | 1 | 56.87 |
| 10/16/2026 17:27 | 12 | 56.87 |
| 10/16/2026 17:27 | 3 | 56.87 |
| 10/16/2026 17:26 | 10 | 56.87 |
| 10/16/2026 17:26 | 5 | 56.87 |
| 10/16/2026 17:26 | 1 | 56.87 |
| 10/16/2026 17:25 | 94 | 56.93 |
| 10/16/2026 17:25 | 1 | 56.91 |
| 10/16/2026 17:25 | 55 | 56.91 |
| 10/16/2026 17:25 | 100 | 56.91 |
| 10/16/2026 17:25 | 81 | 56.91 |
| 10/16/2026 17:25 | 19 | 56.91 |
| 10/16/2026 17:25 | 1 | 56.91 |
| 10/16/2026 17:25 | 24 | 56.95 |
| 10/16/2026 17:25 | 2 | 56.96 |
| 10/16/2026 17:25 | 2 | 56.96 |
| 10/16/2026 17:25 | 6 | 56.96 |
| 10/16/2026 17:19 | 27 | 57.12 |
| 10/16/2026 17:19 | 100 | 57.12 |
| 10/16/2026 17:19 | 19 | 57.01 |
| 10/16/2026 17:17 | 100 | 57.02 |
| 10/16/2026 17:15 | 100 | 57.06 |
| 10/16/2026 17:14 | 100 | 57.12 |
| 10/16/2026 17:14 | 3 | 57.17 |
| 10/16/2026 17:11 | 1 | 57.195 |
| 10/16/2026 17:09 | 99 | 57.23 |
| 10/16/2026 17:09 | 1 | 57.23 |
| 10/16/2026 17:09 | 1 | 57.23 |
| 10/16/2026 17:09 | 3 | 57.23 |
| 10/16/2026 17:09 | 26 | 57.23 |
| 10/16/2026 17:09 | 100 | 57.23 |
| 10/16/2026 17:08 | 3 | 57.22 |
| 10/16/2026 17:08 | 10 | 57.17 |
| 10/16/2026 17:08 | 10 | 57.18 |
| 10/16/2026 17:06 | 25 | 57.26 |
| 10/16/2026 17:06 | 100 | 57.26 |
| 10/16/2026 17:06 | 1 | 57.17 |
| 10/16/2026 17:06 | 10 | 57.20 |
| 10/16/2026 17:06 | 100 | 57.20 |
| 10/16/2026 16:59 | 10 | 57.10 |
| 10/16/2026 16:57 | 1 | 57.04 |
| 10/16/2026 16:57 | 100 | 57.04 |
| 10/16/2026 16:57 | 10 | 57.03 |
| 10/16/2026 16:56 | 2 | 56.97 |
| 10/16/2026 16:56 | 6 | 56.97 |
| 10/16/2026 16:56 | 80 | 57.04 |
| 10/16/2026 16:55 | 100 | 57.10 |
| 10/16/2026 16:55 | 99 | 57.18 |
| 10/16/2026 16:55 | 1 | 57.18 |
| 10/16/2026 16:55 | 10 | 57.18 |
| 10/16/2026 16:55 | 30 | 57.18 |
| 10/16/2026 16:55 | 35 | 57.17 |
| 10/16/2026 16:55 | 15 | 57.17 |
| 10/16/2026 16:55 | 25 | 57.17 |
| 10/16/2026 16:55 | 10 | 57.17 |
| 10/16/2026 16:55 | 40 | 57.17 |
| 10/16/2026 16:55 | 60 | 57.17 |
| 10/16/2026 16:55 | 100 | 57.17 |
| 10/16/2026 16:55 | 10 | 57.27 |
| 10/16/2026 16:55 | 2 | 57.24 |
| 10/16/2026 16:55 | 2 | 57.24 |
| 10/16/2026 16:55 | 2 | 57.24 |
| 10/16/2026 16:55 | 10 | 57.24 |
| 10/16/2026 16:54 | 19 | 57.175 |
| 10/16/2026 16:54 | 25 | 57.175 |
| 10/16/2026 16:54 | 25 | 57.175 |
| 10/16/2026 16:54 | 25 | 57.175 |
| 10/16/2026 16:54 | 25 | 57.175 |
| 10/16/2026 16:54 | 25 | 57.175 |
| 10/16/2026 16:54 | 25 | 57.175 |
| 10/16/2026 16:54 | 25 | 57.175 |
| 10/16/2026 16:54 | 2 | 57.19 |
| 10/16/2026 16:54 | 2 | 57.19 |
| 10/16/2026 16:47 | 10 | 57.02 |
| 10/16/2026 16:47 | 18 | 57.02 |
| 10/16/2026 16:46 | 33 | 56.96 |
| 10/16/2026 16:46 | 50 | 56.96 |
| 10/16/2026 16:46 | 10 | 56.96 |
| 10/16/2026 16:46 | 35 | 56.93 |
| 10/16/2026 16:46 | 21 | 56.93 |
| 10/16/2026 16:46 | 10 | 56.93 |
| 10/16/2026 16:46 | 100 | 56.93 |
| 10/16/2026 16:46 | 100 | 56.92 |
| 10/16/2026 16:46 | 100 | 56.92 |
| 10/16/2026 16:46 | 100 | 56.88 |
| 10/16/2026 16:46 | 10 | 56.88 |
| 10/16/2026 16:46 | 10 | 56.88 |
| 10/16/2026 16:46 | 1 | 56.90 |
| 10/16/2026 16:45 | 100 | 56.95 |
| 10/16/2026 16:45 | 90 | 57.01 |
| 10/16/2026 16:45 | 80 | 57.01 |
| 10/16/2026 16:45 | 33 | 57.02 |
| 10/16/2026 16:45 | 67 | 57.02 |
| 10/16/2026 16:45 | 5 | 57.03 |
| 10/16/2026 16:43 | 100 | 57.09 |
| 10/16/2026 16:43 | 40 | 57.09 |
| 10/16/2026 16:43 | 100 | 57.09 |
| 10/16/2026 16:43 | 75 | 57.05 |
| 10/16/2026 16:43 | 25 | 57.05 |
| 10/16/2026 16:43 | 100 | 57.05 |
| 10/16/2026 16:43 | 100 | 57.05 |
| 10/16/2026 16:43 | 100 | 57.05 |
| 10/16/2026 16:43 | 100 | 57.06 |
| 10/16/2026 16:43 | 20 | 57.07 |
| 10/16/2026 16:39 | 4 | 57.14 |
| 10/16/2026 16:39 | 5 | 57.09 |
| 10/16/2026 16:39 | 10 | 57.10 |
| 10/16/2026 16:39 | 10 | 57.13 |
| 10/16/2026 16:39 | 170 | 57.13 |
| 10/16/2026 16:39 | 5 | 57.13 |
| 10/16/2026 16:39 | 10 | 57.13 |
| 10/16/2026 16:39 | 100 | 57.10 |
| 10/16/2026 16:39 | 100 | 57.13 |
| 10/16/2026 16:39 | 1 | 57.13 |
| 10/16/2026 16:39 | 5 | 57.13 |
| 10/16/2026 16:39 | 1 | 57.13 |
| 10/16/2026 16:39 | 3 | 57.14 |
| 10/16/2026 16:39 | 2 | 57.14 |
| 10/16/2026 16:39 | 98 | 57.14 |
| 10/16/2026 16:39 | 5 | 57.15 |
| 10/16/2026 16:36 | 10 | 57.25 |
| 10/16/2026 16:36 | 1 | 57.195 |
| 10/16/2026 16:36 | 100 | 57.23 |
| 10/16/2026 16:36 | 1 | 57.18 |
| 10/16/2026 16:36 | 39 | 57.18 |
| 10/16/2026 16:36 | 1 | 57.19 |
| 10/16/2026 16:36 | 72 | 57.30 |
| 10/16/2026 16:36 | 25 | 57.30 |
| 10/16/2026 16:34 | 105 | 57.15 |
| 10/16/2026 16:34 | 4 | 57.18 |
| 10/16/2026 16:34 | 42 | 57.21 |
| 10/16/2026 16:34 | 32 | 57.20 |
| 10/16/2026 16:34 | 10 | 57.20 |
| 10/16/2026 16:34 | 100 | 57.20 |
| 10/16/2026 16:33 | 10 | 57.13 |
| 10/16/2026 16:33 | 7 | 57.12 |
| 10/16/2026 16:33 | 40 | 57.12 |
| 10/16/2026 16:33 | 77 | 57.19 |
| 10/16/2026 16:33 | 23 | 57.19 |
| 10/16/2026 16:33 | 2 | 57.17 |
| 10/16/2026 16:33 | 25 | 57.17 |
| 10/16/2026 16:33 | 33 | 57.16 |
| 10/16/2026 16:33 | 10 | 57.16 |
| 10/16/2026 16:33 | 100 | 57.16 |
| 10/16/2026 16:32 | 5 | 57.12 |
| 10/16/2026 16:32 | 75 | 57.095 |
| 10/16/2026 16:32 | 25 | 57.095 |
| 10/16/2026 16:32 | 100 | 57.095 |
| 10/16/2026 16:32 | 25 | 57.09 |
| 10/16/2026 16:32 | 10 | 57.12 |
| 10/16/2026 16:32 | 1 | 57.08 |
| 10/16/2026 16:32 | 100 | 57.13 |
| 10/16/2026 16:32 | 2 | 57.13 |
| 10/16/2026 16:32 | 62 | 57.13 |
| 10/16/2026 16:30 | 95 | 57.12 |
| 10/16/2026 16:30 | 40 | 57.00 |
| 10/16/2026 16:30 | 14 | 57.00 |
| 10/16/2026 16:30 | 9 | 57.00 |
| 10/16/2026 16:30 | 14 | 57.00 |
| 10/16/2026 16:30 | 86 | 57.00 |
| 10/16/2026 16:30 | 41 | 56.95 |
| 10/16/2026 16:30 | 41 | 56.94 |
| 10/16/2026 16:30 | 20 | 56.93 |
| 10/16/2026 16:30 | 20 | 56.94 |
| 10/16/2026 16:29 | 16 | 57.14 |
| 10/16/2026 16:29 | 100 | 57.15 |
| 10/16/2026 16:29 | 4 | 57.20 |
| 10/16/2026 16:29 | 5 | 57.18 |
| 10/16/2026 16:29 | 100 | 57.18 |
| 10/16/2026 16:29 | 5 | 57.21 |
| 10/16/2026 16:26 | 73 | 57.405 |
| 10/16/2026 16:22 | 3 | 57.34 |
| 10/16/2026 16:22 | 1 | 57.34 |
| 10/16/2026 16:22 | 1 | 57.34 |
| 10/16/2026 16:22 | 1 | 57.34 |
| 10/16/2026 16:19 | 20 | 57.25 |
| 10/16/2026 16:19 | 1 | 57.25 |
| 10/16/2026 16:19 | 8 | 57.25 |
| 10/16/2026 16:18 | 14 | 57.35 |
| 10/16/2026 16:18 | 86 | 57.35 |
| 10/16/2026 16:18 | 25 | 57.225 |
| 10/16/2026 16:18 | 25 | 57.225 |
| 10/16/2026 16:18 | 1 | 57.15 |
| 10/16/2026 16:18 | 100 | 57.17 |
| 10/16/2026 16:18 | 100 | 57.16 |
| 10/16/2026 16:18 | 5 | 57.15 |
| 10/16/2026 16:14 | 100 | 57.015 |
| 10/16/2026 16:13 | 10 | 56.92 |
| 10/16/2026 16:12 | 37 | 57.06 |
| 10/16/2026 16:12 | 5 | 57.06 |
| 10/16/2026 16:12 | 2 | 57.18 |
| 10/16/2026 16:11 | 1 | 57.065 |
| 10/16/2026 16:11 | 1 | 57.065 |
| 10/16/2026 16:11 | 2 | 57.14 |
| 10/16/2026 16:11 | 4 | 57.14 |
| 10/16/2026 16:11 | 1 | 57.17 |
| 10/16/2026 16:11 | 1 | 57.17 |
| 10/16/2026 16:11 | 1 | 57.22 |
| 10/16/2026 16:11 | 1 | 57.22 |
| 10/16/2026 16:10 | 1 | 57.22 |
| 10/16/2026 16:08 | 1 | 57.10 |
| 10/16/2026 16:08 | 10 | 57.18 |
| 10/16/2026 16:08 | 8 | 57.18 |
| 10/16/2026 16:08 | 6 | 57.18 |
| 10/16/2026 16:08 | 5 | 57.21 |
| 10/16/2026 16:08 | 64 | 57.22 |
| 10/16/2026 16:08 | 36 | 57.22 |
| 10/16/2026 16:08 | 5 | 57.23 |
| 10/16/2026 16:02 | 1 | 57.29 |
| 10/16/2026 16:02 | 20 | 57.31 |
| 10/16/2026 16:02 | 10 | 57.39 |
| 10/16/2026 16:02 | 20 | 57.39 |
| 10/16/2026 16:02 | 8 | 57.39 |
| 10/16/2026 16:02 | 10 | 57.40 |
| 10/16/2026 16:02 | 90 | 57.40 |
| 10/16/2026 16:02 | 10 | 57.40 |
| 10/16/2026 16:02 | 200 | 57.45 |
| 10/16/2026 16:02 | 125 | 57.46 |
| 10/16/2026 16:01 | 25 | 57.585 |
| 10/16/2026 16:01 | 25 | 57.585 |
| 10/16/2026 16:01 | 25 | 57.585 |
| 10/16/2026 16:01 | 25 | 57.585 |
| 10/16/2026 16:00 | 100 | 57.585 |
| 10/16/2026 15:59 | 10 | 57.585 |
| 10/16/2026 15:58 | 10 | 57.66 |
| 10/16/2026 15:58 | 10 | 57.66 |
| 10/16/2026 15:58 | 1 | 57.66 |
| 10/16/2026 15:58 | 100 | 57.66 |
| 10/16/2026 15:55 | 1 | 57.83 |
| 10/16/2026 15:55 | 1 | 57.80 |
| 10/16/2026 15:55 | 2 | 57.80 |
| 10/16/2026 15:55 | 2 | 57.80 |
| 10/16/2026 15:55 | 2 | 57.80 |
| 10/16/2026 15:55 | 3 | 57.80 |
| 10/16/2026 15:55 | 2 | 57.80 |
| 10/16/2026 15:55 | 1 | 57.80 |
| 10/16/2026 15:52 | 100 | 57.60 |
| 10/16/2026 15:52 | 25 | 57.60 |
| 10/16/2026 15:52 | 75 | 57.60 |
| 10/16/2026 15:52 | 125 | 57.59 |
| 10/16/2026 15:51 | 100 | 57.50 |
| 10/16/2026 15:49 | 100 | 57.42 |
| 10/16/2026 15:49 | 2 | 57.49 |
| 10/16/2026 15:49 | 19 | 57.51 |
| 10/16/2026 15:49 | 81 | 57.51 |
| 10/16/2026 15:49 | 10 | 57.51 |
| 10/16/2026 15:47 | 300 | 57.51 |
| 10/16/2026 15:47 | 25 | 57.45 |
| 10/16/2026 15:47 | 25 | 57.45 |
| 10/16/2026 15:47 | 25 | 57.45 |
| 10/16/2026 15:47 | 100 | 57.44 |
| 10/16/2026 15:46 | 81 | 57.27 |
| 10/16/2026 15:46 | 19 | 57.26 |
| 10/16/2026 15:46 | 100 | 57.27 |
| 10/16/2026 15:46 | 95 | 57.31 |
| 10/16/2026 15:46 | 205 | 57.31 |
| 10/16/2026 15:46 | 5 | 57.32 |
| 10/16/2026 15:46 | 95 | 57.33 |
| 10/16/2026 15:46 | 5 | 57.33 |
| 10/16/2026 15:46 | 30 | 57.33 |
| 10/16/2026 15:45 | 25 | 57.46 |
| 10/16/2026 15:45 | 25 | 57.46 |
| 10/16/2026 15:45 | 25 | 57.46 |
| 10/16/2026 15:45 | 25 | 57.46 |
| 10/16/2026 15:45 | 10 | 57.46 |
| 10/16/2026 15:45 | 10 | 57.50 |
| 10/16/2026 15:45 | 100 | 57.51 |
| 10/16/2026 15:45 | 100 | 57.52 |
| 10/16/2026 15:45 | 100 | 57.55 |
| 10/16/2026 15:45 | 100 | 57.55 |
| 10/16/2026 15:45 | 40 | 57.59 |
| 10/16/2026 15:45 | 40 | 57.59 |
| 10/16/2026 15:45 | 12 | 57.65 |
| 10/16/2026 15:45 | 88 | 57.65 |
| 10/16/2026 15:45 | 20 | 57.62 |
| 10/16/2026 15:45 | 20 | 57.62 |
| 10/16/2026 15:45 | 5 | 57.63 |
| 10/16/2026 15:45 | 100 | 57.63 |
| 10/16/2026 15:45 | 15 | 57.63 |
| 10/16/2026 15:45 | 100 | 57.63 |
| 10/16/2026 15:45 | 100 | 57.64 |
| 10/16/2026 15:45 | 49 | 57.65 |
| 10/16/2026 15:45 | 51 | 57.65 |
| 10/16/2026 15:45 | 100 | 57.68 |
| 10/16/2026 15:42 | 13 | 57.76 |
| 10/16/2026 15:32 | 1 | 58.02 |
| 10/16/2026 15:32 | 1 | 58.02 |
| 10/16/2026 15:32 | 5 | 58.02 |
| 10/16/2026 15:32 | 17 | 57.94 |
| 10/16/2026 15:32 | 100 | 57.94 |
| 10/16/2026 15:32 | 1 | 57.935 |
| 10/16/2026 15:30 | 6823 | 57.98 |
| 10/16/2026 13:20 | 1 | 57.73 |
| 10/16/2026 13:20 | 1 | 57.73 |
| 10/16/2026 13:20 | 1 | 57.73 |
| 10/16/2026 13:08 | 50 | 57.65 |
| 10/16/2026 13:08 | 50 | 57.65 |
| 10/16/2026 13:08 | 1 | 57.56 |