Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.30
+0.81
(
+1.86% )
|
44.28
|
300 |
44.36
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 44.30 |
| 08/14/2026 23:20 | � | 44.30 |
| 08/14/2026 22:30 | � | 44.30 |
| 08/14/2026 22:00 | � | 44.30 |
| 08/14/2026 22:00 | 60867 | 44.30 |
| 08/14/2026 21:59 | 40 | 44.35 |
| 08/14/2026 21:59 | 40 | 44.34 |
| 08/14/2026 21:59 | 98 | 44.33 |
| 08/14/2026 21:59 | 2 | 44.33 |
| 08/14/2026 21:59 | 100 | 44.33 |
| 08/14/2026 21:59 | 101 | 44.32 |
| 08/14/2026 21:59 | 13 | 44.32 |
| 08/14/2026 21:59 | 52 | 44.32 |
| 08/14/2026 21:59 | 106 | 44.32 |
| 08/14/2026 21:59 | 97 | 44.32 |
| 08/14/2026 21:59 | 46 | 44.32 |
| 08/14/2026 21:59 | 12 | 44.31 |
| 08/14/2026 21:59 | 2 | 44.305 |
| 08/14/2026 21:59 | 2 | 44.32 |
| 08/14/2026 21:59 | 1 | 44.32 |
| 08/14/2026 21:59 | 1 | 44.32 |
| 08/14/2026 21:59 | 1 | 44.32 |
| 08/14/2026 21:59 | 27 | 44.32 |
| 08/14/2026 21:59 | 1 | 44.32 |
| 08/14/2026 21:59 | 67 | 44.32 |
| 08/14/2026 21:59 | 1 | 44.305 |
| 08/14/2026 21:59 | 2 | 44.32 |
| 08/14/2026 21:59 | 1 | 44.32 |
| 08/14/2026 21:59 | 48 | 44.32 |
| 08/14/2026 21:59 | 30 | 44.32 |
| 08/14/2026 21:59 | 76 | 44.305 |
| 08/14/2026 21:59 | 14 | 44.31 |
| 08/14/2026 21:59 | 41 | 44.31 |
| 08/14/2026 21:59 | 4 | 44.32 |
| 08/14/2026 21:59 | 95 | 44.32 |
| 08/14/2026 21:59 | 1 | 44.32 |
| 08/14/2026 21:59 | 1 | 44.335 |
| 08/14/2026 21:59 | 70 | 44.33 |
| 08/14/2026 21:59 | 1 | 44.33 |
| 08/14/2026 21:59 | 1 | 44.33 |
| 08/14/2026 21:59 | 1 | 44.33 |
| 08/14/2026 21:59 | 100 | 44.365 |
| 08/14/2026 21:59 | 5 | 44.34 |
| 08/14/2026 21:59 | 98 | 44.335 |
| 08/14/2026 21:59 | 2 | 44.335 |
| 08/14/2026 21:59 | 100 | 44.34 |
| 08/14/2026 21:59 | 100 | 44.34 |
| 08/14/2026 21:59 | 4 | 44.36 |
| 08/14/2026 21:59 | 58 | 44.35 |
| 08/14/2026 21:59 | 100 | 44.35 |
| 08/14/2026 21:59 | 100 | 44.35 |
| 08/14/2026 21:59 | 100 | 44.365 |
| 08/14/2026 21:59 | 2 | 44.365 |
| 08/14/2026 21:59 | 4 | 44.34 |
| 08/14/2026 21:59 | 1 | 44.37 |
| 08/14/2026 21:59 | 5 | 44.37 |
| 08/14/2026 21:59 | 17 | 44.36 |
| 08/14/2026 21:59 | 88 | 44.36 |
| 08/14/2026 21:59 | 1 | 44.36 |
| 08/14/2026 21:59 | 8 | 44.35 |
| 08/14/2026 21:59 | 1 | 44.35 |
| 08/14/2026 21:59 | 1 | 44.35 |
| 08/14/2026 21:59 | 4 | 44.35 |
| 08/14/2026 21:59 | 2 | 44.35 |
| 08/14/2026 21:58 | 100 | 44.36 |
| 08/14/2026 21:58 | 24 | 44.35 |
| 08/14/2026 21:58 | 1 | 44.35 |
| 08/14/2026 21:58 | 11 | 44.36 |
| 08/14/2026 21:58 | 12 | 44.36 |
| 08/14/2026 21:58 | 40 | 44.36 |
| 08/14/2026 21:58 | 192 | 44.36 |
| 08/14/2026 21:58 | 17 | 44.36 |
| 08/14/2026 21:58 | 100 | 44.36 |
| 08/14/2026 21:58 | 56 | 44.36 |
| 08/14/2026 21:58 | 88 | 44.36 |
| 08/14/2026 21:58 | 12 | 44.36 |
| 08/14/2026 21:58 | 100 | 44.36 |
| 08/14/2026 21:58 | 4 | 44.36 |
| 08/14/2026 21:58 | 30 | 44.36 |
| 08/14/2026 21:58 | 100 | 44.36 |
| 08/14/2026 21:58 | 15 | 44.36 |
| 08/14/2026 21:58 | 3 | 44.36 |
| 08/14/2026 21:58 | 1 | 44.36 |
| 08/14/2026 21:58 | 1 | 44.36 |
| 08/14/2026 21:58 | 1 | 44.36 |
| 08/14/2026 21:58 | 97 | 44.36 |
| 08/14/2026 21:58 | 26 | 44.35 |
| 08/14/2026 21:58 | 1 | 44.35 |
| 08/14/2026 21:58 | 3 | 44.36 |
| 08/14/2026 21:58 | 1 | 44.36 |
| 08/14/2026 21:58 | 5 | 44.36 |
| 08/14/2026 21:58 | 40 | 44.36 |
| 08/14/2026 21:58 | 152 | 44.36 |
| 08/14/2026 21:58 | 156 | 44.36 |
| 08/14/2026 21:58 | 47 | 44.36 |
| 08/14/2026 21:58 | 26 | 44.35 |
| 08/14/2026 21:58 | 1 | 44.35 |
| 08/14/2026 21:58 | 5 | 44.34 |
| 08/14/2026 21:58 | 70 | 44.36 |
| 08/14/2026 21:58 | 1 | 44.36 |
| 08/14/2026 21:58 | 277 | 44.36 |
| 08/14/2026 21:58 | 27 | 44.35 |
| 08/14/2026 21:58 | 47 | 44.35 |
| 08/14/2026 21:58 | 100 | 44.35 |
| 08/14/2026 21:58 | 223 | 44.36 |
| 08/14/2026 21:58 | 1 | 44.36 |
| 08/14/2026 21:58 | 5 | 44.36 |
| 08/14/2026 21:58 | 39 | 44.36 |
| 08/14/2026 21:58 | 41 | 44.36 |
| 08/14/2026 21:58 | 56 | 44.36 |
| 08/14/2026 21:58 | 32 | 44.36 |
| 08/14/2026 21:58 | 30 | 44.36 |
| 08/14/2026 21:58 | 21 | 44.36 |
| 08/14/2026 21:58 | 3 | 44.36 |
| 08/14/2026 21:58 | 5 | 44.36 |
| 08/14/2026 21:58 | 5 | 44.36 |
| 08/14/2026 21:58 | 100 | 44.36 |
| 08/14/2026 21:58 | 14 | 44.36 |
| 08/14/2026 21:58 | 55 | 44.36 |
| 08/14/2026 21:58 | 2 | 44.36 |
| 08/14/2026 21:58 | 1 | 44.36 |
| 08/14/2026 21:58 | 24 | 44.36 |
| 08/14/2026 21:58 | 2 | 44.36 |
| 08/14/2026 21:58 | 100 | 44.36 |
| 08/14/2026 21:58 | 33 | 44.36 |
| 08/14/2026 21:58 | 100 | 44.35 |
| 08/14/2026 21:58 | 4 | 44.35 |
| 08/14/2026 21:58 | 4 | 44.35 |
| 08/14/2026 21:58 | 14 | 44.34 |
| 08/14/2026 21:58 | 67 | 44.36 |
| 08/14/2026 21:58 | 33 | 44.36 |
| 08/14/2026 21:58 | 20 | 44.36 |
| 08/14/2026 21:58 | 70 | 44.36 |
| 08/14/2026 21:58 | 147 | 44.34 |
| 08/14/2026 21:58 | 6 | 44.35 |
| 08/14/2026 21:58 | 94 | 44.35 |
| 08/14/2026 21:58 | 69 | 44.35 |
| 08/14/2026 21:58 | 41 | 44.35 |
| 08/14/2026 21:58 | 100 | 44.35 |
| 08/14/2026 21:58 | 100 | 44.34 |
| 08/14/2026 21:58 | 70 | 44.34 |
| 08/14/2026 21:58 | 1 | 44.33 |
| 08/14/2026 21:58 | 13 | 44.33 |
| 08/14/2026 21:58 | 70 | 44.32 |
| 08/14/2026 21:58 | 70 | 44.31 |
| 08/14/2026 21:58 | 74 | 44.31 |
| 08/14/2026 21:58 | 147 | 44.31 |
| 08/14/2026 21:58 | 37 | 44.30 |
| 08/14/2026 21:58 | 100 | 44.31 |
| 08/14/2026 21:58 | 43 | 44.31 |
| 08/14/2026 21:58 | 100 | 44.31 |
| 08/14/2026 21:58 | 14 | 44.33 |
| 08/14/2026 21:58 | 41 | 44.33 |
| 08/14/2026 21:58 | 9 | 44.33 |
| 08/14/2026 21:58 | 91 | 44.33 |
| 08/14/2026 21:58 | 36 | 44.33 |
| 08/14/2026 21:58 | 1 | 44.33 |
| 08/14/2026 21:58 | 5 | 44.33 |
| 08/14/2026 21:58 | 8 | 44.33 |
| 08/14/2026 21:58 | 100 | 44.33 |
| 08/14/2026 21:58 | 5 | 44.33 |
| 08/14/2026 21:58 | 5 | 44.33 |
| 08/14/2026 21:58 | 1 | 44.33 |
| 08/14/2026 21:58 | 1 | 44.33 |
| 08/14/2026 21:58 | 1 | 44.33 |
| 08/14/2026 21:58 | 1 | 44.33 |
| 08/14/2026 21:58 | 10 | 44.33 |
| 08/14/2026 21:58 | 8 | 44.33 |
| 08/14/2026 21:58 | 100 | 44.33 |
| 08/14/2026 21:58 | 400 | 44.34 |
| 08/14/2026 21:58 | 106 | 44.34 |
| 08/14/2026 21:58 | 8 | 44.34 |
| 08/14/2026 21:58 | 10 | 44.34 |
| 08/14/2026 21:58 | 4 | 44.34 |
| 08/14/2026 21:58 | 100 | 44.34 |
| 08/14/2026 21:58 | 10 | 44.34 |
| 08/14/2026 21:58 | 100 | 44.34 |
| 08/14/2026 21:58 | 200 | 44.34 |
| 08/14/2026 21:58 | 100 | 44.34 |
| 08/14/2026 21:58 | 4 | 44.34 |
| 08/14/2026 21:58 | 100 | 44.34 |
| 08/14/2026 21:58 | 5 | 44.34 |
| 08/14/2026 21:58 | 2 | 44.34 |
| 08/14/2026 21:58 | 1 | 44.34 |
| 08/14/2026 21:58 | 200 | 44.34 |
| 08/14/2026 21:58 | 7 | 44.34 |
| 08/14/2026 21:58 | 1 | 44.35 |
| 08/14/2026 21:58 | 6 | 44.35 |
| 08/14/2026 21:58 | 49 | 44.35 |
| 08/14/2026 21:58 | 1 | 44.35 |
| 08/14/2026 21:58 | 3 | 44.35 |
| 08/14/2026 21:58 | 45 | 44.36 |
| 08/14/2026 21:58 | 1 | 44.36 |
| 08/14/2026 21:58 | 53 | 44.37 |
| 08/14/2026 21:58 | 100 | 44.37 |
| 08/14/2026 21:58 | 30 | 44.37 |
| 08/14/2026 21:58 | 17 | 44.37 |
| 08/14/2026 21:58 | 100 | 44.36 |
| 08/14/2026 21:58 | 5 | 44.35 |
| 08/14/2026 21:57 | 1 | 44.39 |
| 08/14/2026 21:57 | 37 | 44.39 |
| 08/14/2026 21:57 | 25 | 44.38 |
| 08/14/2026 21:57 | 5 | 44.36 |
| 08/14/2026 21:57 | 181 | 44.39 |
| 08/14/2026 21:57 | 156 | 44.39 |
| 08/14/2026 21:57 | 151 | 44.39 |
| 08/14/2026 21:57 | 100 | 44.39 |
| 08/14/2026 21:57 | 40 | 44.39 |
| 08/14/2026 21:57 | 20 | 44.39 |
| 08/14/2026 21:57 | 88 | 44.38 |
| 08/14/2026 21:57 | 1 | 44.36 |
| 08/14/2026 21:57 | 1 | 44.36 |
| 08/14/2026 21:57 | 1 | 44.36 |
| 08/14/2026 21:57 | 42 | 44.38 |
| 08/14/2026 21:57 | 6 | 44.38 |
| 08/14/2026 21:57 | 3 | 44.38 |
| 08/14/2026 21:57 | 10 | 44.37 |
| 08/14/2026 21:57 | 1 | 44.36 |
| 08/14/2026 21:57 | 25 | 44.36 |
| 08/14/2026 21:57 | 20 | 44.36 |
| 08/14/2026 21:57 | 100 | 44.36 |
| 08/14/2026 21:57 | 1 | 44.36 |
| 08/14/2026 21:57 | 1 | 44.36 |
| 08/14/2026 21:57 | 5 | 44.36 |
| 08/14/2026 21:57 | 24 | 44.37 |
| 08/14/2026 21:57 | 100 | 44.385 |
| 08/14/2026 21:56 | 25 | 44.405 |
| 08/14/2026 21:56 | 100 | 44.405 |
| 08/14/2026 21:56 | 100 | 44.405 |
| 08/14/2026 21:56 | 54 | 44.44 |
| 08/14/2026 21:56 | 21 | 44.44 |
| 08/14/2026 21:56 | 9 | 44.44 |
| 08/14/2026 21:56 | 100 | 44.44 |
| 08/14/2026 21:56 | 20 | 44.44 |
| 08/14/2026 21:56 | 11 | 44.44 |
| 08/14/2026 21:55 | 2 | 44.43 |
| 08/14/2026 21:55 | 1 | 44.43 |
| 08/14/2026 21:55 | 1 | 44.42 |
| 08/14/2026 21:55 | 11 | 44.44 |
| 08/14/2026 21:55 | 52 | 44.44 |
| 08/14/2026 21:55 | 100 | 44.44 |
| 08/14/2026 21:55 | 2 | 44.44 |
| 08/14/2026 21:55 | 2 | 44.44 |
| 08/14/2026 21:55 | 1 | 44.44 |
| 08/14/2026 21:55 | 1 | 44.44 |
| 08/14/2026 21:55 | 1 | 44.44 |
| 08/14/2026 21:55 | 1 | 44.44 |
| 08/14/2026 21:55 | 1 | 44.44 |
| 08/14/2026 21:55 | 1 | 44.43 |
| 08/14/2026 21:55 | 2 | 44.43 |
| 08/14/2026 21:55 | 1 | 44.42 |
| 08/14/2026 21:55 | 18 | 44.41 |
| 08/14/2026 21:55 | 100 | 44.42 |
| 08/14/2026 21:55 | 15 | 44.41 |
| 08/14/2026 21:55 | 120 | 44.41 |
| 08/14/2026 21:55 | 199 | 44.42 |
| 08/14/2026 21:55 | 1 | 44.41 |
| 08/14/2026 21:55 | 300 | 44.41 |
| 08/14/2026 21:55 | 148 | 44.42 |
| 08/14/2026 21:55 | 400 | 44.42 |
| 08/14/2026 21:55 | 83 | 44.41 |
| 08/14/2026 21:55 | 45 | 44.41 |
| 08/14/2026 21:55 | 100 | 44.41 |
| 08/14/2026 21:55 | 145 | 44.41 |
| 08/14/2026 21:55 | 1 | 44.41 |
| 08/14/2026 21:55 | 1 | 44.41 |
| 08/14/2026 21:55 | 13 | 44.41 |
| 08/14/2026 21:55 | 1 | 44.41 |
| 08/14/2026 21:55 | 1 | 44.41 |
| 08/14/2026 21:55 | 2 | 44.41 |
| 08/14/2026 21:55 | 1 | 44.41 |
| 08/14/2026 21:55 | 1 | 44.41 |
| 08/14/2026 21:55 | 1 | 44.41 |
| 08/14/2026 21:55 | 2 | 44.41 |
| 08/14/2026 21:55 | 24 | 44.41 |
| 08/14/2026 21:55 | 2 | 44.41 |
| 08/14/2026 21:55 | 2 | 44.465 |
| 08/14/2026 21:55 | 2 | 44.40 |
| 08/14/2026 21:55 | 39 | 44.40 |
| 08/14/2026 21:55 | 1 | 44.38 |
| 08/14/2026 21:55 | 42 | 44.39 |
| 08/14/2026 21:55 | 8 | 44.39 |
| 08/14/2026 21:55 | 1 | 44.39 |
| 08/14/2026 21:55 | 100 | 44.39 |
| 08/14/2026 21:55 | 1 | 44.38 |
| 08/14/2026 21:55 | 21 | 44.38 |
| 08/14/2026 21:55 | 20 | 44.38 |
| 08/14/2026 21:55 | 2 | 44.38 |
| 08/14/2026 21:54 | 20 | 44.35 |
| 08/14/2026 21:54 | 20 | 44.35 |
| 08/14/2026 21:54 | 2 | 44.35 |
| 08/14/2026 21:54 | 3 | 44.35 |
| 08/14/2026 21:54 | 5 | 44.35 |
| 08/14/2026 21:54 | 1 | 44.35 |
| 08/14/2026 21:54 | 15 | 44.35 |
| 08/14/2026 21:54 | 60 | 44.35 |
| 08/14/2026 21:54 | 1 | 44.35 |
| 08/14/2026 21:54 | 2 | 44.34 |
| 08/14/2026 21:54 | 34 | 44.34 |
| 08/14/2026 21:54 | 45 | 44.32 |
| 08/14/2026 21:54 | 55 | 44.32 |
| 08/14/2026 21:54 | 34 | 44.33 |
| 08/14/2026 21:54 | 66 | 44.33 |
| 08/14/2026 21:54 | 28 | 44.33 |
| 08/14/2026 21:54 | 3 | 44.33 |
| 08/14/2026 21:54 | 89 | 44.33 |
| 08/14/2026 21:54 | 3 | 44.33 |
| 08/14/2026 21:54 | 89 | 44.33 |
| 08/14/2026 21:54 | 94 | 44.33 |
| 08/14/2026 21:54 | 94 | 44.33 |
| 08/14/2026 21:54 | 1 | 44.35 |
| 08/14/2026 21:54 | 2 | 44.34 |
| 08/14/2026 21:54 | 3 | 44.34 |
| 08/14/2026 21:54 | 54 | 44.34 |
| 08/14/2026 21:54 | 40 | 44.34 |
| 08/14/2026 21:54 | 58 | 44.34 |
| 08/14/2026 21:54 | 2 | 44.34 |
| 08/14/2026 21:54 | 144 | 44.34 |
| 08/14/2026 21:54 | 1 | 44.34 |
| 08/14/2026 21:54 | 59 | 44.33 |
| 08/14/2026 21:54 | 3 | 44.33 |
| 08/14/2026 21:53 | 1 | 44.33 |
| 08/14/2026 21:53 | 1 | 44.33 |
| 08/14/2026 21:53 | 5 | 44.34 |
| 08/14/2026 21:53 | 85 | 44.34 |
| 08/14/2026 21:53 | 15 | 44.34 |
| 08/14/2026 21:53 | 85 | 44.34 |
| 08/14/2026 21:53 | 1 | 44.34 |
| 08/14/2026 21:53 | 100 | 44.355 |
| 08/14/2026 21:53 | 2 | 44.37 |
| 08/14/2026 21:53 | 100 | 44.36 |
| 08/14/2026 21:53 | 100 | 44.36 |
| 08/14/2026 21:53 | 144 | 44.35 |
| 08/14/2026 21:53 | 20 | 44.35 |
| 08/14/2026 21:53 | 4 | 44.35 |
| 08/14/2026 21:53 | 1 | 44.35 |
| 08/14/2026 21:53 | 49 | 44.35 |
| 08/14/2026 21:53 | 5 | 44.34 |
| 08/14/2026 21:53 | 50 | 44.35 |
| 08/14/2026 21:53 | 5 | 44.34 |
| 08/14/2026 21:53 | 20 | 44.34 |
| 08/14/2026 21:53 | 29 | 44.34 |
| 08/14/2026 21:53 | 5 | 44.34 |
| 08/14/2026 21:53 | 1 | 44.34 |
| 08/14/2026 21:53 | 100 | 44.34 |
| 08/14/2026 21:53 | 50 | 44.33 |
| 08/14/2026 21:53 | 50 | 44.33 |
| 08/14/2026 21:53 | 100 | 44.32 |
| 08/14/2026 21:53 | 100 | 44.32 |
| 08/14/2026 21:53 | 7 | 44.32 |
| 08/14/2026 21:53 | 10 | 44.32 |
| 08/14/2026 21:53 | 4 | 44.31 |
| 08/14/2026 21:53 | 1 | 44.30 |
| 08/14/2026 21:53 | 14 | 44.30 |
| 08/14/2026 21:53 | 15 | 44.29 |
| 08/14/2026 21:53 | 15 | 44.29 |
| 08/14/2026 21:53 | 25 | 44.29 |
| 08/14/2026 21:53 | 5 | 44.29 |
| 08/14/2026 21:53 | 25 | 44.29 |
| 08/14/2026 21:53 | 15 | 44.29 |
| 08/14/2026 21:53 | 5 | 44.29 |
| 08/14/2026 21:53 | 1 | 44.29 |
| 08/14/2026 21:53 | 5 | 44.27 |
| 08/14/2026 21:53 | 80 | 44.28 |
| 08/14/2026 21:53 | 60 | 44.28 |
| 08/14/2026 21:53 | 50 | 44.28 |
| 08/14/2026 21:53 | 100 | 44.28 |
| 08/14/2026 21:53 | 21 | 44.27 |
| 08/14/2026 21:53 | 10 | 44.27 |
| 08/14/2026 21:53 | 43 | 44.27 |
| 08/14/2026 21:52 | 25 | 44.27 |
| 08/14/2026 21:52 | 1 | 44.26 |
| 08/14/2026 21:52 | 57 | 44.24 |
| 08/14/2026 21:52 | 100 | 44.24 |
| 08/14/2026 21:52 | 2 | 44.24 |
| 08/14/2026 21:52 | 1 | 44.24 |
| 08/14/2026 21:52 | 145 | 44.24 |
| 08/14/2026 21:52 | 2 | 44.24 |
| 08/14/2026 21:52 | 1 | 44.27 |
| 08/14/2026 21:52 | 10 | 44.265 |
| 08/14/2026 21:52 | 3 | 44.265 |
| 08/14/2026 21:52 | 3 | 44.265 |
| 08/14/2026 21:51 | 31 | 44.27 |
| 08/14/2026 21:51 | 3 | 44.26 |
| 08/14/2026 21:51 | 4 | 44.25 |
| 08/14/2026 21:51 | 50 | 44.25 |
| 08/14/2026 21:51 | 50 | 44.25 |
| 08/14/2026 21:51 | 50 | 44.25 |
| 08/14/2026 21:51 | 50 | 44.25 |
| 08/14/2026 21:51 | 100 | 44.25 |
| 08/14/2026 21:51 | 100 | 44.25 |
| 08/14/2026 21:51 | 100 | 44.25 |
| 08/14/2026 21:51 | 100 | 44.25 |
| 08/14/2026 21:51 | 50 | 44.24 |
| 08/14/2026 21:51 | 50 | 44.24 |
| 08/14/2026 21:51 | 4 | 44.24 |
| 08/14/2026 21:51 | 3 | 44.24 |
| 08/14/2026 21:51 | 10 | 44.23 |
| 08/14/2026 21:51 | 4 | 44.23 |
| 08/14/2026 21:51 | 25 | 44.23 |
| 08/14/2026 21:51 | 14 | 44.23 |
| 08/14/2026 21:51 | 26 | 44.23 |
| 08/14/2026 21:51 | 240 | 44.225 |
| 08/14/2026 21:51 | 67 | 44.22 |
| 08/14/2026 21:51 | 13 | 44.22 |
| 08/14/2026 21:51 | 26 | 44.22 |
| 08/14/2026 21:51 | 100 | 44.22 |
| 08/14/2026 21:51 | 175 | 44.22 |
| 08/14/2026 21:51 | 25 | 44.22 |
| 08/14/2026 21:51 | 63 | 44.22 |
| 08/14/2026 21:51 | 100 | 44.22 |
| 08/14/2026 21:51 | 56 | 44.22 |
| 08/14/2026 21:51 | 1 | 44.24 |
| 08/14/2026 21:50 | 1 | 44.24 |
| 08/14/2026 21:50 | 5 | 44.22 |
| 08/14/2026 21:50 | 2 | 44.22 |
| 08/14/2026 21:50 | 24 | 44.22 |
| 08/14/2026 21:50 | 94 | 44.24 |
| 08/14/2026 21:50 | 6 | 44.24 |
| 08/14/2026 21:50 | 12 | 44.21 |
| 08/14/2026 21:50 | 1 | 44.23 |
| 08/14/2026 21:50 | 2 | 44.23 |
| 08/14/2026 21:50 | 1 | 44.23 |
| 08/14/2026 21:50 | 195 | 44.25 |
| 08/14/2026 21:49 | 156 | 44.23 |
| 08/14/2026 21:49 | 20 | 44.24 |
| 08/14/2026 21:49 | 80 | 44.24 |
| 08/14/2026 21:49 | 100 | 44.24 |
| 08/14/2026 21:49 | 35 | 44.24 |
| 08/14/2026 21:49 | 65 | 44.24 |
| 08/14/2026 21:49 | 100 | 44.24 |
| 08/14/2026 21:49 | 110 | 44.24 |
| 08/14/2026 21:49 | 100 | 44.24 |
| 08/14/2026 21:49 | 1 | 44.24 |
| 08/14/2026 21:49 | 1 | 44.24 |
| 08/14/2026 21:49 | 13 | 44.24 |
| 08/14/2026 21:49 | 57 | 44.27 |
| 08/14/2026 21:49 | 20 | 44.27 |
| 08/14/2026 21:49 | 1 | 44.27 |
| 08/14/2026 21:49 | 1 | 44.27 |
| 08/14/2026 21:49 | 2 | 44.27 |
| 08/14/2026 21:49 | 19 | 44.26 |
| 08/14/2026 21:49 | 77 | 44.26 |
| 08/14/2026 21:49 | 4 | 44.26 |
| 08/14/2026 21:49 | 1 | 44.26 |
| 08/14/2026 21:49 | 41 | 44.26 |
| 08/14/2026 21:49 | 1 | 44.26 |
| 08/14/2026 21:49 | 2 | 44.25 |
| 08/14/2026 21:49 | 48 | 44.25 |
| 08/14/2026 21:49 | 4 | 44.25 |
| 08/14/2026 21:49 | 96 | 44.25 |
| 08/14/2026 21:49 | 5 | 44.25 |
| 08/14/2026 21:49 | 14 | 44.25 |
| 08/14/2026 21:49 | 50 | 44.25 |
| 08/14/2026 21:49 | 13 | 44.25 |
| 08/14/2026 21:49 | 2 | 44.24 |
| 08/14/2026 21:49 | 2 | 44.24 |
| 08/14/2026 21:49 | 25 | 44.24 |
| 08/14/2026 21:48 | 1 | 44.24 |
| 08/14/2026 21:48 | 1 | 44.25 |
| 08/14/2026 21:48 | 1 | 44.25 |
| 08/14/2026 21:47 | 1 | 44.25 |
| 08/14/2026 21:46 | 100 | 44.22 |
| 08/14/2026 21:46 | 240 | 44.23 |
| 08/14/2026 21:46 | 49 | 44.22 |
| 08/14/2026 21:46 | 51 | 44.22 |
| 08/14/2026 21:46 | 13 | 44.22 |
| 08/14/2026 21:46 | 9 | 44.22 |
| 08/14/2026 21:46 | 1 | 44.22 |
| 08/14/2026 21:45 | 52 | 44.22 |
| 08/14/2026 21:45 | 49 | 44.22 |
| 08/14/2026 21:45 | 17 | 44.22 |
| 08/14/2026 21:45 | 20 | 44.24 |
| 08/14/2026 21:45 | 1 | 44.25 |
| 08/14/2026 21:44 | 1 | 44.25 |
| 08/14/2026 21:44 | 100 | 44.25 |
| 08/14/2026 21:44 | 2 | 44.25 |
| 08/14/2026 21:44 | 100 | 44.25 |
| 08/14/2026 21:44 | 1 | 44.27 |
| 08/14/2026 21:44 | 59 | 44.28 |
| 08/14/2026 21:44 | 1 | 44.275 |
| 08/14/2026 21:44 | 200 | 44.27 |
| 08/14/2026 21:44 | 10 | 44.27 |
| 08/14/2026 21:44 | 1 | 44.27 |
| 08/14/2026 21:44 | 80 | 44.26 |
| 08/14/2026 21:44 | 80 | 44.26 |
| 08/14/2026 21:44 | 80 | 44.26 |
| 08/14/2026 21:44 | 20 | 44.26 |
| 08/14/2026 21:44 | 50 | 44.26 |
| 08/14/2026 21:44 | 100 | 44.26 |
| 08/14/2026 21:44 | 20 | 44.25 |
| 08/14/2026 21:44 | 2 | 44.25 |
| 08/14/2026 21:44 | 19 | 44.25 |
| 08/14/2026 21:44 | 6 | 44.25 |
| 08/14/2026 21:44 | 25 | 44.25 |
| 08/14/2026 21:44 | 60 | 44.23 |
| 08/14/2026 21:44 | 2 | 44.23 |
| 08/14/2026 21:44 | 38 | 44.23 |
| 08/14/2026 21:44 | 100 | 44.23 |
| 08/14/2026 21:44 | 1 | 44.23 |
| 08/14/2026 21:44 | 100 | 44.23 |
| 08/14/2026 21:44 | 5 | 44.23 |
| 08/14/2026 21:44 | 100 | 44.23 |
| 08/14/2026 21:44 | 56 | 44.23 |
| 08/14/2026 21:43 | 1 | 44.245 |
| 08/14/2026 21:43 | 23 | 44.245 |
| 08/14/2026 21:43 | 10 | 44.25 |
| 08/14/2026 21:42 | 23 | 44.24 |
| 08/14/2026 21:42 | 6 | 44.235 |
| 08/14/2026 21:42 | 56 | 44.24 |
| 08/14/2026 21:42 | 60 | 44.22 |
| 08/14/2026 21:42 | 49 | 44.22 |
| 08/14/2026 21:42 | 1 | 44.22 |
| 08/14/2026 21:42 | 1 | 44.22 |
| 08/14/2026 21:42 | 100 | 44.22 |
| 08/14/2026 21:42 | 53 | 44.22 |
| 08/14/2026 21:42 | 8 | 44.22 |
| 08/14/2026 21:42 | 8 | 44.22 |
| 08/14/2026 21:42 | 5 | 44.22 |
| 08/14/2026 21:42 | 97 | 44.27 |
| 08/14/2026 21:42 | 3 | 44.26 |
| 08/14/2026 21:41 | 3 | 44.26 |
| 08/14/2026 21:41 | 20 | 44.26 |
| 08/14/2026 21:41 | 20 | 44.26 |
| 08/14/2026 21:41 | 5 | 44.26 |
| 08/14/2026 21:41 | 25 | 44.26 |
| 08/14/2026 21:41 | 25 | 44.26 |
| 08/14/2026 21:41 | 25 | 44.26 |
| 08/14/2026 21:41 | 16 | 44.23 |
| 08/14/2026 21:41 | 16 | 44.24 |
| 08/14/2026 21:41 | 14 | 44.24 |
| 08/14/2026 21:41 | 1 | 44.24 |
| 08/14/2026 21:41 | 1 | 44.245 |
| 08/14/2026 21:40 | 14 | 44.245 |
| 08/14/2026 21:40 | 2 | 44.26 |
| 08/14/2026 21:40 | 4 | 44.26 |
| 08/14/2026 21:40 | 20 | 44.26 |
| 08/14/2026 21:40 | 6 | 44.26 |
| 08/14/2026 21:40 | 14 | 44.26 |
| 08/14/2026 21:40 | 16 | 44.26 |
| 08/14/2026 21:40 | 94 | 44.26 |
| 08/14/2026 21:40 | 2 | 44.26 |
| 08/14/2026 21:40 | 4 | 44.26 |
| 08/14/2026 21:39 | 1 | 44.25 |
| 08/14/2026 21:39 | 14 | 44.25 |
| 08/14/2026 21:39 | 93 | 44.28 |
| 08/14/2026 21:39 | 2 | 44.28 |
| 08/14/2026 21:39 | 16 | 44.24 |
| 08/14/2026 21:39 | 84 | 44.24 |
| 08/14/2026 21:39 | 17 | 44.24 |
| 08/14/2026 21:39 | 100 | 44.24 |
| 08/14/2026 21:39 | 50 | 44.24 |
| 08/14/2026 21:39 | 100 | 44.25 |
| 08/14/2026 21:39 | 50 | 44.24 |
| 08/14/2026 21:39 | 1 | 44.27 |
| 08/14/2026 21:38 | 1 | 44.275 |
| 08/14/2026 21:38 | 1 | 44.275 |
| 08/14/2026 21:38 | 98 | 44.30 |
| 08/14/2026 21:38 | 2 | 44.30 |
| 08/14/2026 21:38 | 1 | 44.275 |
| 08/14/2026 21:38 | 2 | 44.30 |
| 08/14/2026 21:38 | 62 | 44.30 |
| 08/14/2026 21:38 | 2 | 44.30 |
| 08/14/2026 21:38 | 2 | 44.30 |
| 08/14/2026 21:38 | 1 | 44.28 |
| 08/14/2026 21:38 | 2 | 44.29 |
| 08/14/2026 21:38 | 1 | 44.27 |
| 08/14/2026 21:37 | 1 | 44.29 |
| 08/14/2026 21:37 | 5 | 44.29 |
| 08/14/2026 21:37 | 1 | 44.29 |
| 08/14/2026 21:37 | 1 | 44.29 |
| 08/14/2026 21:36 | 12 | 44.27 |
| 08/14/2026 21:36 | 5 | 44.27 |
| 08/14/2026 21:36 | 100 | 44.27 |
| 08/14/2026 21:36 | 12 | 44.29 |
| 08/14/2026 21:36 | 100 | 44.29 |
| 08/14/2026 21:36 | 101 | 44.29 |
| 08/14/2026 21:36 | 100 | 44.29 |
| 08/14/2026 21:36 | 13 | 44.29 |
| 08/14/2026 21:36 | 88 | 44.29 |
| 08/14/2026 21:36 | 14 | 44.29 |
| 08/14/2026 21:36 | 85 | 44.32 |
| 08/14/2026 21:36 | 3 | 44.32 |
| 08/14/2026 21:36 | 1 | 44.30 |
| 08/14/2026 21:35 | 1 | 44.27 |
| 08/14/2026 21:35 | 1 | 44.27 |
| 08/14/2026 21:35 | 100 | 44.27 |
| 08/14/2026 21:35 | 43 | 44.30 |
| 08/14/2026 21:35 | 57 | 44.30 |
| 08/14/2026 21:35 | 63 | 44.30 |
| 08/14/2026 21:35 | 37 | 44.30 |
| 08/14/2026 21:35 | 1 | 44.29 |
| 08/14/2026 21:35 | 27 | 44.29 |
| 08/14/2026 21:35 | 1 | 44.27 |
| 08/14/2026 21:35 | 1 | 44.27 |
| 08/14/2026 21:35 | 1 | 44.27 |
| 08/14/2026 21:35 | 7 | 44.28 |
| 08/14/2026 21:35 | 2 | 44.27 |
| 08/14/2026 21:35 | 2 | 44.27 |
| 08/14/2026 21:35 | 28 | 44.26 |
| 08/14/2026 21:35 | 10 | 44.25 |
| 08/14/2026 21:35 | 92 | 44.24 |
| 08/14/2026 21:35 | 33 | 44.24 |
| 08/14/2026 21:35 | 14 | 44.24 |
| 08/14/2026 21:35 | 86 | 44.24 |
| 08/14/2026 21:35 | 14 | 44.24 |
| 08/14/2026 21:35 | 14 | 44.27 |
| 08/14/2026 21:35 | 2 | 44.24 |
| 08/14/2026 21:34 | 1 | 44.285 |
| 08/14/2026 21:33 | 2 | 44.285 |
| 08/14/2026 21:31 | 25 | 44.275 |
| 08/14/2026 21:31 | 25 | 44.275 |
| 08/14/2026 21:31 | 25 | 44.275 |
| 08/14/2026 21:31 | 25 | 44.275 |
| 08/14/2026 21:31 | 100 | 44.27 |
| 08/14/2026 21:30 | 100 | 44.295 |
| 08/14/2026 21:30 | 21 | 44.28 |
| 08/14/2026 21:30 | 100 | 44.28 |
| 08/14/2026 21:30 | 75 | 44.28 |
| 08/14/2026 21:30 | 25 | 44.28 |
| 08/14/2026 21:30 | 100 | 44.28 |
| 08/14/2026 21:30 | 400 | 44.30 |
| 08/14/2026 21:30 | 100 | 44.32 |
| 08/14/2026 21:30 | 100 | 44.32 |
| 08/14/2026 21:30 | 200 | 44.32 |
| 08/14/2026 21:30 | 100 | 44.33 |
| 08/14/2026 21:30 | 1 | 44.34 |
| 08/14/2026 21:30 | 100 | 44.34 |
| 08/14/2026 21:30 | 10 | 44.34 |
| 08/14/2026 21:30 | 98 | 44.34 |
| 08/14/2026 21:30 | 2 | 44.34 |
| 08/14/2026 21:30 | 100 | 44.35 |
| 08/14/2026 21:30 | 100 | 44.34 |
| 08/14/2026 21:30 | 200 | 44.34 |
| 08/14/2026 21:30 | 100 | 44.35 |
| 08/14/2026 21:30 | 100 | 44.35 |
| 08/14/2026 21:30 | 2 | 44.385 |
| 08/14/2026 21:30 | 100 | 44.36 |
| 08/14/2026 21:30 | 100 | 44.36 |
| 08/14/2026 21:30 | 200 | 44.35 |
| 08/14/2026 21:30 | 20 | 44.35 |
| 08/14/2026 21:30 | 73 | 44.34 |
| 08/14/2026 21:30 | 19 | 44.34 |
| 08/14/2026 21:30 | 1 | 44.34 |
| 08/14/2026 21:30 | 50 | 44.33 |
| 08/14/2026 21:30 | 90 | 44.33 |
| 08/14/2026 21:30 | 10 | 44.33 |
| 08/14/2026 21:30 | 18 | 44.33 |
| 08/14/2026 21:30 | 11 | 44.33 |
| 08/14/2026 21:29 | 1 | 44.33 |
| 08/14/2026 21:29 | 50 | 44.32 |
| 08/14/2026 21:29 | 5 | 44.32 |
| 08/14/2026 21:28 | 93 | 44.31 |
| 08/14/2026 21:28 | 1 | 44.31 |
| 08/14/2026 21:27 | 1 | 44.30 |
| 08/14/2026 21:26 | 100 | 44.29 |
| 08/14/2026 21:26 | 100 | 44.29 |
| 08/14/2026 21:26 | 75 | 44.28 |
| 08/14/2026 21:26 | 1 | 44.29 |
| 08/14/2026 21:26 | 50 | 44.28 |
| 08/14/2026 21:26 | 100 | 44.245 |
| 08/14/2026 21:26 | 25 | 44.22 |
| 08/14/2026 21:26 | 75 | 44.22 |
| 08/14/2026 21:26 | 25 | 44.22 |
| 08/14/2026 21:26 | 100 | 44.22 |
| 08/14/2026 21:26 | 100 | 44.22 |
| 08/14/2026 21:26 | 34 | 44.21 |
| 08/14/2026 21:26 | 1 | 44.21 |
| 08/14/2026 21:26 | 15 | 44.21 |
| 08/14/2026 21:26 | 26 | 44.21 |
| 08/14/2026 21:26 | 50 | 44.21 |
| 08/14/2026 21:26 | 8 | 44.21 |
| 08/14/2026 21:26 | 62 | 44.21 |
| 08/14/2026 21:26 | 25 | 44.21 |
| 08/14/2026 21:26 | 20 | 44.21 |
| 08/14/2026 21:26 | 3 | 44.21 |
| 08/14/2026 21:26 | 2 | 44.21 |
| 08/14/2026 21:26 | 95 | 44.21 |
| 08/14/2026 21:26 | 95 | 44.21 |
| 08/14/2026 21:26 | 28 | 44.21 |
| 08/14/2026 21:26 | 158 | 44.21 |
| 08/14/2026 21:26 | 34 | 44.21 |
| 08/14/2026 21:26 | 91 | 44.21 |
| 08/14/2026 21:26 | 91 | 44.21 |
| 08/14/2026 21:26 | 291 | 44.21 |
| 08/14/2026 21:26 | 100 | 44.21 |
| 08/14/2026 21:26 | 100 | 44.22 |
| 08/14/2026 21:26 | 60 | 44.25 |
| 08/14/2026 21:26 | 240 | 44.25 |
| 08/14/2026 21:26 | 14 | 44.25 |
| 08/14/2026 21:26 | 1 | 44.27 |
| 08/14/2026 21:26 | 50 | 44.26 |
| 08/14/2026 21:26 | 20 | 44.26 |
| 08/14/2026 21:26 | 1 | 44.25 |
| 08/14/2026 21:26 | 1 | 44.25 |
| 08/14/2026 21:26 | 34 | 44.23 |
| 08/14/2026 21:26 | 13 | 44.23 |
| 08/14/2026 21:26 | 34 | 44.23 |
| 08/14/2026 21:26 | 53 | 44.23 |
| 08/14/2026 21:26 | 43 | 44.23 |
| 08/14/2026 21:26 | 53 | 44.23 |
| 08/14/2026 21:26 | 100 | 44.20 |
| 08/14/2026 21:26 | 34 | 44.21 |
| 08/14/2026 21:26 | 50 | 44.23 |
| 08/14/2026 21:26 | 3 | 44.23 |
| 08/14/2026 21:26 | 50 | 44.22 |
| 08/14/2026 21:26 | 4 | 44.22 |
| 08/14/2026 21:26 | 10 | 44.21 |
| 08/14/2026 21:26 | 23 | 44.21 |
| 08/14/2026 21:26 | 100 | 44.21 |
| 08/14/2026 21:26 | 73 | 44.21 |
| 08/14/2026 21:26 | 4 | 44.21 |
| 08/14/2026 21:26 | 46 | 44.20 |
| 08/14/2026 21:26 | 5 | 44.21 |
| 08/14/2026 21:26 | 1 | 44.21 |
| 08/14/2026 21:26 | 2 | 44.20 |
| 08/14/2026 21:26 | 5 | 44.19 |
| 08/14/2026 21:26 | 17 | 44.19 |
| 08/14/2026 21:26 | 5 | 44.19 |
| 08/14/2026 21:26 | 12 | 44.19 |
| 08/14/2026 21:26 | 24 | 44.19 |
| 08/14/2026 21:26 | 17 | 44.19 |
| 08/14/2026 21:26 | 16 | 44.19 |
| 08/14/2026 21:25 | 1 | 44.19 |
| 08/14/2026 21:25 | 25 | 44.17 |
| 08/14/2026 21:24 | 100 | 44.17 |
| 08/14/2026 21:24 | 22 | 44.16 |
| 08/14/2026 21:24 | 100 | 44.16 |
| 08/14/2026 21:24 | 6 | 44.16 |
| 08/14/2026 21:24 | 7 | 44.16 |
| 08/14/2026 21:24 | 1 | 44.16 |
| 08/14/2026 21:24 | 23 | 44.16 |
| 08/14/2026 21:24 | 3 | 44.16 |
| 08/14/2026 21:24 | 99 | 44.16 |
| 08/14/2026 21:24 | 1 | 44.16 |
| 08/14/2026 21:23 | 4 | 44.15 |
| 08/14/2026 21:23 | 84 | 44.15 |
| 08/14/2026 21:23 | 100 | 44.14 |
| 08/14/2026 21:23 | 25 | 44.14 |
| 08/14/2026 21:23 | 1 | 44.14 |
| 08/14/2026 21:22 | 20 | 44.10 |
| 08/14/2026 21:22 | 60 | 44.10 |
| 08/14/2026 21:22 | 100 | 44.14 |
| 08/14/2026 21:22 | 6 | 44.13 |
| 08/14/2026 21:22 | 20 | 44.13 |
| 08/14/2026 21:22 | 8 | 44.13 |
| 08/14/2026 21:22 | 50 | 44.13 |
| 08/14/2026 21:22 | 2 | 44.13 |
| 08/14/2026 21:21 | 11 | 44.12 |
| 08/14/2026 21:21 | 8 | 44.12 |
| 08/14/2026 21:20 | 5 | 44.105 |
| 08/14/2026 21:19 | 50 | 44.09 |
| 08/14/2026 21:19 | 1 | 44.08 |
| 08/14/2026 21:19 | 23 | 44.08 |
| 08/14/2026 21:19 | 4 | 44.10 |
| 08/14/2026 21:19 | 33 | 44.11 |
| 08/14/2026 21:19 | 67 | 44.11 |
| 08/14/2026 21:19 | 100 | 44.11 |
| 08/14/2026 21:17 | 59 | 44.12 |
| 08/14/2026 21:17 | 141 | 44.12 |
| 08/14/2026 21:17 | 100 | 44.12 |
| 08/14/2026 21:17 | 1 | 44.14 |
| 08/14/2026 21:16 | 1 | 44.15 |
| 08/14/2026 21:16 | 5 | 44.13 |
| 08/14/2026 21:14 | 1 | 44.13 |
| 08/14/2026 21:14 | 1 | 44.13 |
| 08/14/2026 21:14 | 2 | 44.13 |
| 08/14/2026 21:14 | 2 | 44.13 |
| 08/14/2026 21:14 | 1 | 44.13 |
| 08/14/2026 21:14 | 1 | 44.13 |
| 08/14/2026 21:14 | 1 | 44.13 |
| 08/14/2026 21:14 | 2 | 44.13 |
| 08/14/2026 21:14 | 3 | 44.13 |
| 08/14/2026 21:14 | 3 | 44.13 |
| 08/14/2026 21:14 | 100 | 44.13 |
| 08/14/2026 21:14 | 6 | 44.10 |
| 08/14/2026 21:14 | 100 | 44.11 |
| 08/14/2026 21:12 | 1 | 44.14 |
| 08/14/2026 21:11 | 100 | 44.145 |
| 08/14/2026 21:11 | 99 | 44.14 |
| 08/14/2026 21:11 | 100 | 44.15 |
| 08/14/2026 21:11 | 4 | 44.165 |
| 08/14/2026 21:11 | 100 | 44.15 |
| 08/14/2026 21:11 | 100 | 44.15 |
| 08/14/2026 21:11 | 50 | 44.15 |
| 08/14/2026 21:11 | 12 | 44.15 |
| 08/14/2026 21:11 | 1 | 44.19 |
| 08/14/2026 21:11 | 1 | 44.19 |
| 08/14/2026 21:11 | 97 | 44.19 |
| 08/14/2026 21:11 | 3 | 44.19 |
| 08/14/2026 21:11 | 1 | 44.19 |
| 08/14/2026 21:11 | 98 | 44.20 |
| 08/14/2026 21:09 | 90 | 44.24 |
| 08/14/2026 21:09 | 100 | 44.24 |
| 08/14/2026 21:09 | 10 | 44.24 |
| 08/14/2026 21:08 | 1 | 44.22 |
| 08/14/2026 21:08 | 1 | 44.22 |
| 08/14/2026 21:06 | 2 | 44.20 |
| 08/14/2026 21:05 | 1 | 44.22 |
| 08/14/2026 21:05 | 98 | 44.21 |
| 08/14/2026 21:05 | 54 | 44.21 |
| 08/14/2026 21:05 | 40 | 44.21 |
| 08/14/2026 21:05 | 8 | 44.21 |
| 08/14/2026 21:05 | 40 | 44.21 |
| 08/14/2026 21:05 | 100 | 44.21 |
| 08/14/2026 21:05 | 100 | 44.21 |
| 08/14/2026 21:05 | 100 | 44.21 |
| 08/14/2026 21:05 | 100 | 44.21 |
| 08/14/2026 21:05 | 100 | 44.21 |
| 08/14/2026 21:05 | 100 | 44.22 |
| 08/14/2026 21:05 | 6 | 44.22 |
| 08/14/2026 21:05 | 31 | 44.22 |
| 08/14/2026 21:05 | 69 | 44.22 |
| 08/14/2026 21:04 | 30 | 44.24 |
| 08/14/2026 21:04 | 50 | 44.24 |
| 08/14/2026 21:03 | 28 | 44.24 |
| 08/14/2026 21:03 | 1 | 44.23 |
| 08/14/2026 21:01 | 5 | 44.23 |
| 08/14/2026 21:01 | 61 | 44.23 |
| 08/14/2026 21:00 | 13 | 44.23 |
| 08/14/2026 20:58 | 1 | 44.22 |
| 08/14/2026 20:58 | 4 | 44.22 |
| 08/14/2026 20:58 | 96 | 44.22 |
| 08/14/2026 20:58 | 43 | 44.21 |
| 08/14/2026 20:58 | 36 | 44.21 |
| 08/14/2026 20:58 | 7 | 44.21 |
| 08/14/2026 20:58 | 5 | 44.21 |
| 08/14/2026 20:58 | 57 | 44.21 |
| 08/14/2026 20:58 | 3 | 44.21 |
| 08/14/2026 20:57 | 197 | 44.21 |
| 08/14/2026 20:57 | 100 | 44.20 |
| 08/14/2026 20:57 | 1 | 44.16 |
| 08/14/2026 20:57 | 2 | 44.16 |
| 08/14/2026 20:53 | 36 | 44.155 |
| 08/14/2026 20:53 | 96 | 44.20 |
| 08/14/2026 20:53 | 100 | 44.20 |
| 08/14/2026 20:53 | 4 | 44.20 |
| 08/14/2026 20:53 | 1 | 44.155 |
| 08/14/2026 20:53 | 1 | 44.155 |
| 08/14/2026 20:50 | 91 | 44.11 |
| 08/14/2026 20:50 | 100 | 44.11 |
| 08/14/2026 20:50 | 6 | 44.13 |
| 08/14/2026 20:49 | 5 | 44.14 |
| 08/14/2026 20:49 | 13 | 44.14 |
| 08/14/2026 20:48 | 100 | 44.23 |
| 08/14/2026 20:48 | 17 | 44.23 |
| 08/14/2026 20:48 | 1 | 44.22 |
| 08/14/2026 20:48 | 50 | 44.22 |
| 08/14/2026 20:48 | 1 | 44.22 |
| 08/14/2026 20:48 | 23 | 44.22 |
| 08/14/2026 20:48 | 18 | 44.22 |
| 08/14/2026 20:48 | 1 | 44.185 |
| 08/14/2026 20:45 | 13 | 44.17 |
| 08/14/2026 20:44 | 1 | 44.18 |
| 08/14/2026 20:44 | 4 | 44.17 |
| 08/14/2026 20:44 | 50 | 44.20 |
| 08/14/2026 20:44 | 25 | 44.20 |
| 08/14/2026 20:44 | 20 | 44.20 |
| 08/14/2026 20:44 | 5 | 44.20 |
| 08/14/2026 20:43 | 12 | 44.21 |
| 08/14/2026 20:43 | 19 | 44.21 |
| 08/14/2026 20:43 | 18 | 44.21 |
| 08/14/2026 20:43 | 1 | 44.16 |
| 08/14/2026 20:43 | 36 | 44.18 |
| 08/14/2026 20:43 | 6 | 44.18 |
| 08/14/2026 20:43 | 8 | 44.18 |
| 08/14/2026 20:42 | 1 | 44.18 |
| 08/14/2026 20:42 | 1 | 44.18 |
| 08/14/2026 20:42 | 99 | 44.18 |
| 08/14/2026 20:42 | 1 | 44.18 |
| 08/14/2026 20:42 | 1 | 44.17 |
| 08/14/2026 20:42 | 100 | 44.15 |
| 08/14/2026 20:42 | 1 | 44.15 |
| 08/14/2026 20:42 | 100 | 44.15 |
| 08/14/2026 20:42 | 140 | 44.15 |
| 08/14/2026 20:41 | 1 | 44.19 |
| 08/14/2026 20:41 | 1 | 44.19 |
| 08/14/2026 20:40 | 50 | 44.19 |
| 08/14/2026 20:40 | 28 | 44.19 |
| 08/14/2026 20:40 | 100 | 44.17 |
| 08/14/2026 20:40 | 100 | 44.17 |
| 08/14/2026 20:40 | 100 | 44.17 |
| 08/14/2026 20:39 | 1 | 44.19 |
| 08/14/2026 20:39 | 26 | 44.20 |
| 08/14/2026 20:38 | 1 | 44.20 |
| 08/14/2026 20:38 | 59 | 44.18 |
| 08/14/2026 20:38 | 25 | 44.18 |
| 08/14/2026 20:38 | 16 | 44.18 |
| 08/14/2026 20:36 | 1 | 44.18 |
| 08/14/2026 20:35 | 13 | 44.17 |
| 08/14/2026 20:35 | 1 | 44.17 |
| 08/14/2026 20:35 | 1 | 44.17 |
| 08/14/2026 20:34 | 71 | 44.16 |
| 08/14/2026 20:34 | 20 | 44.16 |
| 08/14/2026 20:34 | 74 | 44.15 |
| 08/14/2026 20:34 | 30 | 44.13 |
| 08/14/2026 20:34 | 17 | 44.13 |
| 08/14/2026 20:34 | 20 | 44.13 |
| 08/14/2026 20:34 | 100 | 44.12 |
| 08/14/2026 20:34 | 25 | 44.12 |
| 08/14/2026 20:34 | 42 | 44.12 |
| 08/14/2026 20:34 | 34 | 44.12 |
| 08/14/2026 20:34 | 13 | 44.12 |
| 08/14/2026 20:34 | 24 | 44.12 |
| 08/14/2026 20:34 | 11 | 44.12 |
| 08/14/2026 20:33 | 24 | 44.085 |
| 08/14/2026 20:33 | 1 | 44.12 |
| 08/14/2026 20:33 | 2 | 44.08 |
| 08/14/2026 20:32 | 38 | 44.09 |
| 08/14/2026 20:32 | 5 | 44.09 |
| 08/14/2026 20:32 | 29 | 44.09 |
| 08/14/2026 20:32 | 2 | 44.09 |
| 08/14/2026 20:29 | 5 | 44.07 |
| 08/14/2026 20:29 | 1 | 44.07 |
| 08/14/2026 20:29 | 9 | 44.07 |
| 08/14/2026 20:29 | 10 | 44.07 |
| 08/14/2026 20:28 | 25 | 44.07 |
| 08/14/2026 20:28 | 25 | 44.07 |
| 08/14/2026 20:28 | 25 | 44.07 |
| 08/14/2026 20:27 | 1 | 44.11 |
| 08/14/2026 20:26 | 1 | 44.09 |
| 08/14/2026 20:23 | 90 | 44.06 |
| 08/14/2026 20:23 | 10 | 44.06 |
| 08/14/2026 20:23 | 3 | 44.03 |
| 08/14/2026 20:23 | 50 | 44.03 |
| 08/14/2026 20:23 | 100 | 44.03 |
| 08/14/2026 20:23 | 51 | 44.03 |
| 08/14/2026 20:23 | 2 | 44.01 |
| 08/14/2026 20:23 | 100 | 43.945 |
| 08/14/2026 20:23 | 100 | 43.945 |
| 08/14/2026 20:23 | 200 | 43.95 |
| 08/14/2026 20:22 | 1 | 43.94 |
| 08/14/2026 20:22 | 67 | 44.02 |
| 08/14/2026 20:22 | 100 | 44.02 |
| 08/14/2026 20:22 | 36 | 44.05 |
| 08/14/2026 20:22 | 1 | 44.07 |
| 08/14/2026 20:22 | 10 | 44.07 |
| 08/14/2026 20:22 | 10 | 44.07 |
| 08/14/2026 20:22 | 10 | 44.07 |
| 08/14/2026 20:22 | 10 | 44.08 |
| 08/14/2026 20:22 | 17 | 44.10 |
| 08/14/2026 20:20 | 5 | 44.10 |
| 08/14/2026 20:20 | 5 | 44.11 |
| 08/14/2026 20:20 | 5 | 44.11 |
| 08/14/2026 20:20 | 5 | 44.11 |
| 08/14/2026 20:18 | 1 | 44.12 |
| 08/14/2026 20:18 | 1 | 44.135 |
| 08/14/2026 20:18 | 2 | 44.135 |
| 08/14/2026 20:16 | 62 | 44.20 |
| 08/14/2026 20:15 | 6 | 44.20 |
| 08/14/2026 20:15 | 26 | 44.19 |
| 08/14/2026 20:14 | 74 | 44.19 |
| 08/14/2026 20:14 | 5 | 44.19 |
| 08/14/2026 20:13 | 1 | 44.17 |
| 08/14/2026 20:13 | 10 | 44.17 |
| 08/14/2026 20:11 | 2 | 44.13 |
| 08/14/2026 20:10 | 100 | 44.13 |
| 08/14/2026 20:10 | 1 | 44.13 |
| 08/14/2026 20:10 | 100 | 44.14 |
| 08/14/2026 20:07 | 35 | 44.14 |
| 08/14/2026 20:07 | 32 | 44.14 |
| 08/14/2026 20:07 | 1 | 44.14 |
| 08/14/2026 20:07 | 98 | 44.14 |
| 08/14/2026 20:07 | 2 | 44.14 |
| 08/14/2026 20:06 | 1 | 44.19 |
| 08/14/2026 20:05 | 6 | 44.18 |
| 08/14/2026 20:05 | 2 | 44.18 |
| 08/14/2026 20:05 | 4 | 44.18 |
| 08/14/2026 20:04 | 2 | 44.185 |
| 08/14/2026 20:04 | 24 | 44.18 |
| 08/14/2026 20:04 | 1 | 44.18 |
| 08/14/2026 20:03 | 1 | 44.20 |
| 08/14/2026 20:03 | 100 | 44.20 |
| 08/14/2026 20:03 | 100 | 44.20 |
| 08/14/2026 20:00 | 1 | 44.24 |
| 08/14/2026 20:00 | 25 | 44.24 |
| 08/14/2026 20:00 | 96 | 44.25 |
| 08/14/2026 20:00 | 2 | 44.25 |
| 08/14/2026 20:00 | 50 | 44.23 |
| 08/14/2026 20:00 | 10 | 44.23 |
| 08/14/2026 20:00 | 5 | 44.23 |
| 08/14/2026 20:00 | 100 | 44.23 |
| 08/14/2026 19:59 | 26 | 44.18 |
| 08/14/2026 19:59 | 2 | 44.18 |
| 08/14/2026 19:58 | 54 | 44.20 |
| 08/14/2026 19:58 | 87 | 44.20 |
| 08/14/2026 19:58 | 5 | 44.20 |
| 08/14/2026 19:58 | 8 | 44.20 |
| 08/14/2026 19:58 | 100 | 44.20 |
| 08/14/2026 19:58 | 100 | 44.20 |
| 08/14/2026 19:58 | 100 | 44.20 |
| 08/14/2026 19:58 | 10 | 44.20 |
| 08/14/2026 19:58 | 26 | 44.20 |
| 08/14/2026 19:58 | 100 | 44.21 |
| 08/14/2026 19:58 | 7 | 44.22 |
| 08/14/2026 19:58 | 100 | 44.25 |
| 08/14/2026 19:58 | 16 | 44.25 |
| 08/14/2026 19:56 | 100 | 44.285 |
| 08/14/2026 19:56 | 10 | 44.25 |
| 08/14/2026 19:56 | 10 | 44.24 |
| 08/14/2026 19:56 | 11 | 44.23 |
| 08/14/2026 19:56 | 36 | 44.21 |
| 08/14/2026 19:56 | 24 | 44.21 |
| 08/14/2026 19:56 | 100 | 44.21 |
| 08/14/2026 19:56 | 6 | 44.17 |
| 08/14/2026 19:56 | 30 | 44.17 |
| 08/14/2026 19:56 | 20 | 44.17 |
| 08/14/2026 19:56 | 50 | 44.16 |
| 08/14/2026 19:56 | 6 | 44.16 |
| 08/14/2026 19:56 | 18 | 44.16 |
| 08/14/2026 19:56 | 80 | 44.15 |
| 08/14/2026 19:56 | 17 | 44.15 |
| 08/14/2026 19:56 | 3 | 44.15 |
| 08/14/2026 19:56 | 24 | 44.14 |
| 08/14/2026 19:56 | 90 | 44.14 |
| 08/14/2026 19:56 | 100 | 44.14 |
| 08/14/2026 19:56 | 10 | 44.14 |
| 08/14/2026 19:55 | 10 | 44.12 |
| 08/14/2026 19:55 | 1 | 44.11 |
| 08/14/2026 19:55 | 5 | 44.11 |
| 08/14/2026 19:55 | 86 | 44.11 |
| 08/14/2026 19:55 | 14 | 44.11 |
| 08/14/2026 19:55 | 5 | 44.11 |
| 08/14/2026 19:55 | 2 | 44.11 |
| 08/14/2026 19:55 | 20 | 44.11 |
| 08/14/2026 19:54 | 35 | 44.11 |
| 08/14/2026 19:54 | 1 | 44.10 |
| 08/14/2026 19:54 | 5 | 44.10 |
| 08/14/2026 19:54 | 1 | 44.10 |
| 08/14/2026 19:54 | 54 | 44.10 |
| 08/14/2026 19:51 | 46 | 44.10 |
| 08/14/2026 19:51 | 2 | 44.10 |
| 08/14/2026 19:51 | 20 | 44.10 |
| 08/14/2026 19:51 | 5 | 44.10 |
| 08/14/2026 19:51 | 1 | 44.10 |
| 08/14/2026 19:51 | 26 | 44.10 |
| 08/14/2026 19:49 | 100 | 44.10 |
| 08/14/2026 19:49 | 20 | 44.08 |
| 08/14/2026 19:49 | 100 | 44.06 |
| 08/14/2026 19:49 | 3 | 44.05 |
| 08/14/2026 19:49 | 1 | 44.05 |
| 08/14/2026 19:49 | 5 | 44.05 |
| 08/14/2026 19:49 | 100 | 44.05 |
| 08/14/2026 19:49 | 100 | 44.05 |
| 08/14/2026 19:49 | 46 | 44.05 |
| 08/14/2026 19:49 | 54 | 44.05 |
| 08/14/2026 19:48 | 9 | 44.04 |
| 08/14/2026 19:48 | 2 | 44.04 |
| 08/14/2026 19:48 | 1 | 44.04 |
| 08/14/2026 19:48 | 100 | 44.04 |
| 08/14/2026 19:48 | 100 | 44.04 |
| 08/14/2026 19:47 | 1 | 44.04 |
| 08/14/2026 19:47 | 1 | 44.03 |
| 08/14/2026 19:47 | 1 | 44.05 |
| 08/14/2026 19:47 | 5 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 3 | 44.05 |
| 08/14/2026 19:47 | 7 | 44.05 |
| 08/14/2026 19:47 | 7 | 44.05 |
| 08/14/2026 19:47 | 100 | 44.06 |
| 08/14/2026 19:47 | 12 | 44.06 |
| 08/14/2026 19:47 | 88 | 44.06 |
| 08/14/2026 19:47 | 100 | 44.06 |
| 08/14/2026 19:43 | 37 | 44.15 |
| 08/14/2026 19:43 | 50 | 44.15 |
| 08/14/2026 19:43 | 10 | 44.15 |
| 08/14/2026 19:43 | 32 | 44.10 |
| 08/14/2026 19:43 | 90 | 44.10 |
| 08/14/2026 19:43 | 100 | 44.09 |
| 08/14/2026 19:42 | 100 | 44.08 |
| 08/14/2026 19:42 | 3 | 44.07 |
| 08/14/2026 19:42 | 15 | 44.07 |
| 08/14/2026 19:42 | 8 | 44.07 |
| 08/14/2026 19:42 | 50 | 44.07 |
| 08/14/2026 19:42 | 18 | 44.07 |
| 08/14/2026 19:42 | 82 | 44.07 |
| 08/14/2026 19:36 | 100 | 44.08 |
| 08/14/2026 19:34 | 8 | 44.10 |
| 08/14/2026 19:34 | 50 | 44.10 |
| 08/14/2026 19:33 | 36 | 44.04 |
| 08/14/2026 19:33 | 5 | 44.05 |
| 08/14/2026 19:33 | 5 | 44.05 |
| 08/14/2026 19:33 | 25 | 44.09 |
| 08/14/2026 19:33 | 25 | 44.09 |
| 08/14/2026 19:33 | 25 | 44.09 |
| 08/14/2026 19:33 | 25 | 44.09 |
| 08/14/2026 19:33 | 4 | 44.10 |
| 08/14/2026 19:33 | 10 | 44.10 |
| 08/14/2026 19:31 | 36 | 44.08 |
| 08/14/2026 19:30 | 20 | 44.05 |
| 08/14/2026 19:30 | 12 | 44.05 |
| 08/14/2026 19:30 | 8 | 44.03 |
| 08/14/2026 19:30 | 42 | 44.03 |
| 08/14/2026 19:30 | 2 | 44.03 |
| 08/14/2026 19:30 | 100 | 44.03 |
| 08/14/2026 19:30 | 1 | 44.03 |
| 08/14/2026 19:30 | 8 | 44.02 |
| 08/14/2026 19:30 | 22 | 44.01 |
| 08/14/2026 19:29 | 100 | 44.00 |
| 08/14/2026 19:29 | 1 | 44.01 |
| 08/14/2026 19:29 | 2 | 44.01 |
| 08/14/2026 19:29 | 3 | 44.00 |
| 08/14/2026 19:29 | 1 | 44.00 |
| 08/14/2026 19:29 | 25 | 43.995 |
| 08/14/2026 19:29 | 5 | 44.00 |
| 08/14/2026 19:29 | 1 | 44.00 |
| 08/14/2026 19:28 | 20 | 43.98 |
| 08/14/2026 19:28 | 63 | 43.97 |
| 08/14/2026 19:28 | 37 | 43.97 |
| 08/14/2026 19:28 | 19 | 43.97 |
| 08/14/2026 19:28 | 1 | 43.97 |
| 08/14/2026 19:27 | 33 | 43.96 |
| 08/14/2026 19:27 | 20 | 43.96 |
| 08/14/2026 19:27 | 30 | 43.95 |
| 08/14/2026 19:26 | 19 | 43.94 |
| 08/14/2026 19:26 | 1 | 43.94 |
| 08/14/2026 19:26 | 43 | 43.94 |
| 08/14/2026 19:26 | 1 | 43.94 |
| 08/14/2026 19:26 | 1 | 43.93 |
| 08/14/2026 19:25 | 50 | 43.91 |
| 08/14/2026 19:25 | 50 | 43.91 |
| 08/14/2026 19:25 | 100 | 43.92 |
| 08/14/2026 19:25 | 2 | 43.925 |
| 08/14/2026 19:24 | 100 | 43.93 |
| 08/14/2026 19:24 | 6 | 43.93 |
| 08/14/2026 19:24 | 10 | 43.93 |
| 08/14/2026 19:24 | 28 | 43.93 |
| 08/14/2026 19:24 | 6 | 43.93 |
| 08/14/2026 19:24 | 74 | 43.93 |
| 08/14/2026 19:24 | 6 | 43.93 |
| 08/14/2026 19:24 | 20 | 43.93 |
| 08/14/2026 19:23 | 16 | 43.92 |
| 08/14/2026 19:23 | 8 | 43.92 |
| 08/14/2026 19:23 | 5 | 43.92 |
| 08/14/2026 19:23 | 100 | 43.92 |
| 08/14/2026 19:20 | 14 | 43.87 |
| 08/14/2026 19:20 | 17 | 43.87 |
| 08/14/2026 19:20 | 28 | 43.87 |
| 08/14/2026 19:20 | 28 | 43.87 |
| 08/14/2026 19:20 | 100 | 43.86 |
| 08/14/2026 19:20 | 50 | 43.86 |
| 08/14/2026 19:20 | 47 | 43.86 |
| 08/14/2026 19:20 | 53 | 43.86 |
| 08/14/2026 19:20 | 14 | 43.85 |
| 08/14/2026 19:20 | 10 | 43.85 |
| 08/14/2026 19:18 | 64 | 43.85 |
| 08/14/2026 19:18 | 36 | 43.84 |
| 08/14/2026 19:14 | 1 | 43.85 |
| 08/14/2026 19:13 | 4 | 43.82 |
| 08/14/2026 19:12 | 10 | 43.85 |
| 08/14/2026 19:12 | 1 | 43.85 |
| 08/14/2026 19:12 | 3 | 43.85 |
| 08/14/2026 19:12 | 100 | 43.85 |
| 08/14/2026 19:12 | 52 | 43.85 |
| 08/14/2026 19:12 | 24 | 43.885 |
| 08/14/2026 19:12 | 100 | 43.90 |
| 08/14/2026 19:11 | 1 | 43.89 |
| 08/14/2026 19:09 | 1 | 43.92 |
| 08/14/2026 19:07 | 1 | 43.92 |
| 08/14/2026 19:07 | 1 | 43.92 |
| 08/14/2026 19:07 | 6 | 43.90 |
| 08/14/2026 19:07 | 100 | 43.89 |
| 08/14/2026 19:07 | 100 | 43.89 |
| 08/14/2026 19:06 | 84 | 43.90 |
| 08/14/2026 19:06 | 10 | 43.90 |
| 08/14/2026 19:06 | 18 | 43.90 |
| 08/14/2026 19:06 | 1 | 43.89 |
| 08/14/2026 19:05 | 34 | 43.88 |
| 08/14/2026 19:05 | 16 | 43.88 |
| 08/14/2026 19:05 | 1 | 43.87 |
| 08/14/2026 19:05 | 1 | 43.87 |
| 08/14/2026 19:05 | 28 | 43.86 |
| 08/14/2026 19:05 | 24 | 43.86 |
| 08/14/2026 19:05 | 18 | 43.86 |
| 08/14/2026 19:04 | 1 | 43.86 |
| 08/14/2026 19:04 | 2 | 43.82 |
| 08/14/2026 19:04 | 100 | 43.85 |
| 08/14/2026 19:04 | 2 | 43.85 |
| 08/14/2026 19:04 | 1 | 43.82 |
| 08/14/2026 19:00 | 13 | 43.81 |
| 08/14/2026 19:00 | 2 | 43.81 |
| 08/14/2026 19:00 | 1 | 43.81 |
| 08/14/2026 19:00 | 2 | 43.75 |
| 08/14/2026 19:00 | 98 | 43.765 |
| 08/14/2026 19:00 | 2 | 43.75 |
| 08/14/2026 19:00 | 4 | 43.74 |
| 08/14/2026 19:00 | 30 | 43.74 |
| 08/14/2026 19:00 | 100 | 43.74 |
| 08/14/2026 19:00 | 88 | 43.74 |
| 08/14/2026 19:00 | 12 | 43.74 |
| 08/14/2026 18:59 | 2 | 43.725 |
| 08/14/2026 18:58 | 78 | 43.71 |
| 08/14/2026 18:58 | 14 | 43.71 |
| 08/14/2026 18:58 | 64 | 43.71 |
| 08/14/2026 18:58 | 19 | 43.71 |
| 08/14/2026 18:58 | 10 | 43.72 |
| 08/14/2026 18:57 | 1 | 43.75 |
| 08/14/2026 18:57 | 6 | 43.75 |
| 08/14/2026 18:57 | 10 | 43.70 |
| 08/14/2026 18:56 | 20 | 43.70 |
| 08/14/2026 18:56 | 4 | 43.73 |
| 08/14/2026 18:56 | 5 | 43.72 |
| 08/14/2026 18:56 | 50 | 43.72 |
| 08/14/2026 18:54 | 100 | 43.71 |
| 08/14/2026 18:54 | 12 | 43.69 |
| 08/14/2026 18:54 | 100 | 43.68 |
| 08/14/2026 18:54 | 27 | 43.67 |
| 08/14/2026 18:54 | 6 | 43.67 |
| 08/14/2026 18:54 | 200 | 43.68 |
| 08/14/2026 18:54 | 1 | 43.68 |
| 08/14/2026 18:54 | 100 | 43.68 |
| 08/14/2026 18:46 | 5 | 43.75 |
| 08/14/2026 18:45 | 100 | 43.72 |
| 08/14/2026 18:45 | 73 | 43.72 |
| 08/14/2026 18:43 | 99 | 43.74 |
| 08/14/2026 18:43 | 1 | 43.74 |
| 08/14/2026 18:43 | 5 | 43.74 |
| 08/14/2026 18:43 | 97 | 43.74 |
| 08/14/2026 18:43 | 1 | 43.74 |
| 08/14/2026 18:43 | 2 | 43.74 |
| 08/14/2026 18:43 | 33 | 43.74 |
| 08/14/2026 18:43 | 52 | 43.74 |
| 08/14/2026 18:43 | 1 | 43.75 |
| 08/14/2026 18:42 | 1 | 43.75 |
| 08/14/2026 18:37 | 12 | 43.76 |
| 08/14/2026 18:37 | 76 | 43.76 |
| 08/14/2026 18:37 | 12 | 43.77 |
| 08/14/2026 18:37 | 88 | 43.77 |
| 08/14/2026 18:36 | 87 | 43.81 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 10 | 43.81 |
| 08/14/2026 18:34 | 100 | 43.81 |
| 08/14/2026 18:34 | 95 | 43.81 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 43 | 43.80 |
| 08/14/2026 18:33 | 1 | 43.78 |
| 08/14/2026 18:32 | 100 | 43.80 |
| 08/14/2026 18:32 | 61 | 43.79 |
| 08/14/2026 18:32 | 7 | 43.79 |
| 08/14/2026 18:32 | 5 | 43.79 |
| 08/14/2026 18:32 | 27 | 43.79 |
| 08/14/2026 18:32 | 1 | 43.78 |
| 08/14/2026 18:32 | 1 | 43.79 |
| 08/14/2026 18:32 | 172 | 43.78 |
| 08/14/2026 18:32 | 28 | 43.77 |
| 08/14/2026 18:32 | 1 | 43.77 |
| 08/14/2026 18:31 | 1 | 43.73 |
| 08/14/2026 18:29 | 1 | 43.74 |
| 08/14/2026 18:29 | 30 | 43.74 |
| 08/14/2026 18:29 | 7 | 43.74 |
| 08/14/2026 18:29 | 93 | 43.74 |
| 08/14/2026 18:29 | 2 | 43.73 |
| 08/14/2026 18:29 | 1 | 43.73 |
| 08/14/2026 18:29 | 3 | 43.73 |
| 08/14/2026 18:29 | 1 | 43.70 |
| 08/14/2026 18:28 | 1 | 43.72 |
| 08/14/2026 18:27 | 6 | 43.72 |
| 08/14/2026 18:27 | 1 | 43.70 |
| 08/14/2026 18:25 | 1 | 43.695 |
| 08/14/2026 18:25 | 96 | 43.73 |
| 08/14/2026 18:25 | 1 | 43.695 |
| 08/14/2026 18:25 | 1 | 43.695 |
| 08/14/2026 18:25 | 2 | 43.695 |
| 08/14/2026 18:24 | 100 | 43.705 |
| 08/14/2026 18:23 | 25 | 43.705 |
| 08/14/2026 18:23 | 25 | 43.705 |
| 08/14/2026 18:23 | 25 | 43.705 |
| 08/14/2026 18:23 | 25 | 43.705 |
| 08/14/2026 18:19 | 14 | 43.66 |
| 08/14/2026 18:13 | 9 | 43.67 |
| 08/14/2026 18:13 | 9 | 43.70 |
| 08/14/2026 18:13 | 31 | 43.73 |
| 08/14/2026 18:13 | 6 | 43.73 |
| 08/14/2026 18:13 | 9 | 43.73 |
| 08/14/2026 18:13 | 9 | 43.73 |
| 08/14/2026 18:13 | 9 | 43.73 |
| 08/14/2026 18:13 | 9 | 43.73 |
| 08/14/2026 18:13 | 9 | 43.73 |
| 08/14/2026 18:13 | 9 | 43.73 |
| 08/14/2026 18:13 | 9 | 43.73 |
| 08/14/2026 18:08 | 2 | 43.74 |
| 08/14/2026 18:06 | 1 | 43.82 |
| 08/14/2026 18:06 | 1 | 43.83 |
| 08/14/2026 18:06 | 1 | 43.83 |
| 08/14/2026 18:06 | 32 | 43.83 |
| 08/14/2026 18:06 | 15 | 43.80 |
| 08/14/2026 18:06 | 9 | 43.80 |
| 08/14/2026 18:06 | 64 | 43.80 |
| 08/14/2026 18:06 | 12 | 43.80 |
| 08/14/2026 18:06 | 19 | 43.80 |
| 08/14/2026 18:06 | 5 | 43.80 |
| 08/14/2026 18:06 | 24 | 43.74 |
| 08/14/2026 18:04 | 1 | 43.76 |
| 08/14/2026 18:04 | 9 | 43.76 |
| 08/14/2026 18:04 | 1 | 43.77 |
| 08/14/2026 18:04 | 12 | 43.77 |
| 08/14/2026 18:04 | 2 | 43.77 |
| 08/14/2026 18:04 | 82 | 43.77 |
| 08/14/2026 18:04 | 2 | 43.77 |
| 08/14/2026 18:04 | 1 | 43.77 |
| 08/14/2026 18:04 | 1 | 43.77 |
| 08/14/2026 18:04 | 1 | 43.77 |
| 08/14/2026 18:04 | 1 | 43.78 |
| 08/14/2026 18:02 | 100 | 43.83 |
| 08/14/2026 18:02 | 99 | 43.78 |
| 08/14/2026 18:02 | 1 | 43.80 |
| 08/14/2026 17:59 | 2 | 43.82 |
| 08/14/2026 17:59 | 5 | 43.82 |
| 08/14/2026 17:59 | 2 | 43.82 |
| 08/14/2026 17:59 | 2 | 43.82 |
| 08/14/2026 17:59 | 1 | 43.82 |
| 08/14/2026 17:59 | 100 | 43.82 |
| 08/14/2026 17:59 | 1 | 43.83 |
| 08/14/2026 17:57 | 5 | 43.91 |
| 08/14/2026 17:56 | 87 | 43.92 |
| 08/14/2026 17:56 | 1 | 43.92 |
| 08/14/2026 17:56 | 100 | 43.91 |
| 08/14/2026 17:56 | 10 | 43.90 |
| 08/14/2026 17:54 | 40 | 43.90 |
| 08/14/2026 17:54 | 50 | 43.87 |
| 08/14/2026 17:54 | 12 | 43.87 |
| 08/14/2026 17:54 | 88 | 43.87 |
| 08/14/2026 17:54 | 2 | 43.86 |
| 08/14/2026 17:54 | 10 | 43.86 |
| 08/14/2026 17:53 | 5 | 43.82 |
| 08/14/2026 17:53 | 4 | 43.81 |
| 08/14/2026 17:51 | 1 | 43.81 |
| 08/14/2026 17:50 | 10 | 43.77 |
| 08/14/2026 17:50 | 16 | 43.77 |
| 08/14/2026 17:50 | 16 | 43.77 |
| 08/14/2026 17:50 | 16 | 43.77 |
| 08/14/2026 17:50 | 100 | 43.80 |
| 08/14/2026 17:50 | 100 | 43.80 |
| 08/14/2026 17:49 | 17 | 43.84 |
| 08/14/2026 17:49 | 30 | 43.83 |
| 08/14/2026 17:49 | 20 | 43.83 |
| 08/14/2026 17:49 | 17 | 43.80 |
| 08/14/2026 17:48 | 62 | 43.82 |
| 08/14/2026 17:48 | 12 | 43.81 |
| 08/14/2026 17:48 | 5 | 43.81 |
| 08/14/2026 17:48 | 9 | 43.81 |
| 08/14/2026 17:46 | 41 | 43.81 |
| 08/14/2026 17:46 | 50 | 43.81 |
| 08/14/2026 17:46 | 2 | 43.80 |
| 08/14/2026 17:45 | 1 | 43.75 |
| 08/14/2026 17:45 | 2 | 43.75 |
| 08/14/2026 17:45 | 59 | 43.80 |
| 08/14/2026 17:45 | 1 | 43.80 |
| 08/14/2026 17:45 | 10 | 43.79 |
| 08/14/2026 17:44 | 1 | 43.79 |
| 08/14/2026 17:44 | 2 | 43.74 |
| 08/14/2026 17:44 | 1 | 43.74 |
| 08/14/2026 17:44 | 1 | 43.79 |
| 08/14/2026 17:43 | 2 | 43.78 |
| 08/14/2026 17:40 | 18 | 43.77 |
| 08/14/2026 17:39 | 100 | 43.75 |
| 08/14/2026 17:39 | 1 | 43.74 |
| 08/14/2026 17:38 | 1 | 43.69 |
| 08/14/2026 17:38 | 3 | 43.69 |
| 08/14/2026 17:38 | 27 | 43.71 |
| 08/14/2026 17:38 | 66 | 43.71 |
| 08/14/2026 17:38 | 3 | 43.71 |
| 08/14/2026 17:38 | 30 | 43.71 |
| 08/14/2026 17:38 | 1 | 43.70 |
| 08/14/2026 17:37 | 1 | 43.675 |
| 08/14/2026 17:37 | 5 | 43.675 |
| 08/14/2026 17:37 | 1 | 43.70 |
| 08/14/2026 17:36 | 1 | 43.70 |
| 08/14/2026 17:35 | 1 | 43.67 |
| 08/14/2026 17:35 | 1 | 43.66 |
| 08/14/2026 17:35 | 1 | 43.65 |
| 08/14/2026 17:35 | 1 | 43.66 |
| 08/14/2026 17:35 | 35 | 43.68 |
| 08/14/2026 17:35 | 25 | 43.69 |
| 08/14/2026 17:35 | 1 | 43.69 |
| 08/14/2026 17:35 | 100 | 43.69 |
| 08/14/2026 17:35 | 6 | 43.69 |
| 08/14/2026 17:35 | 5 | 43.70 |
| 08/14/2026 17:35 | 98 | 43.70 |
| 08/14/2026 17:35 | 2 | 43.70 |
| 08/14/2026 17:35 | 5 | 43.72 |
| 08/14/2026 17:35 | 4 | 43.72 |
| 08/14/2026 17:35 | 9 | 43.73 |
| 08/14/2026 17:35 | 100 | 43.73 |
| 08/14/2026 17:35 | 50 | 43.74 |
| 08/14/2026 17:33 | 6 | 43.80 |
| 08/14/2026 17:32 | 3 | 43.80 |
| 08/14/2026 17:31 | 2 | 43.77 |
| 08/14/2026 17:30 | 1 | 43.76 |
| 08/14/2026 17:30 | 41 | 43.76 |
| 08/14/2026 17:30 | 44 | 43.76 |
| 08/14/2026 17:30 | 5 | 43.76 |
| 08/14/2026 17:30 | 10 | 43.76 |
| 08/14/2026 17:30 | 100 | 43.74 |
| 08/14/2026 17:30 | 10 | 43.74 |
| 08/14/2026 17:30 | 1 | 43.72 |
| 08/14/2026 17:30 | 32 | 43.72 |
| 08/14/2026 17:30 | 1 | 43.72 |
| 08/14/2026 17:30 | 35 | 43.72 |
| 08/14/2026 17:30 | 32 | 43.72 |
| 08/14/2026 17:30 | 1 | 43.72 |
| 08/14/2026 17:30 | 10 | 43.70 |
| 08/14/2026 17:30 | 10 | 43.70 |
| 08/14/2026 17:29 | 100 | 43.68 |
| 08/14/2026 17:29 | 11 | 43.68 |
| 08/14/2026 17:29 | 3 | 43.68 |
| 08/14/2026 17:29 | 100 | 43.68 |
| 08/14/2026 17:29 | 4 | 43.68 |
| 08/14/2026 17:29 | 18 | 43.68 |
| 08/14/2026 17:29 | 3 | 43.68 |
| 08/14/2026 17:29 | 1 | 43.68 |
| 08/14/2026 17:29 | 1 | 43.68 |
| 08/14/2026 17:29 | 1 | 43.68 |
| 08/14/2026 17:29 | 15 | 43.68 |
| 08/14/2026 17:29 | 21 | 43.68 |
| 08/14/2026 17:29 | 1 | 43.68 |
| 08/14/2026 17:28 | 22 | 43.64 |
| 08/14/2026 17:28 | 3 | 43.69 |
| 08/14/2026 17:28 | 7 | 43.69 |
| 08/14/2026 17:28 | 2 | 43.655 |
| 08/14/2026 17:23 | 47 | 43.65 |
| 08/14/2026 17:23 | 37 | 43.68 |
| 08/14/2026 17:23 | 37 | 43.68 |
| 08/14/2026 17:23 | 3 | 43.68 |
| 08/14/2026 17:23 | 1 | 43.68 |
| 08/14/2026 17:23 | 1 | 43.68 |
| 08/14/2026 17:23 | 4 | 43.68 |
| 08/14/2026 17:23 | 14 | 43.68 |
| 08/14/2026 17:23 | 2 | 43.68 |
| 08/14/2026 17:23 | 6 | 43.68 |
| 08/14/2026 17:23 | 3 | 43.68 |
| 08/14/2026 17:23 | 1 | 43.68 |
| 08/14/2026 17:23 | 1 | 43.68 |
| 08/14/2026 17:23 | 1 | 43.68 |
| 08/14/2026 17:23 | 3 | 43.68 |
| 08/14/2026 17:23 | 22 | 43.68 |
| 08/14/2026 17:23 | 1 | 43.68 |
| 08/14/2026 17:18 | 10 | 43.66 |
| 08/14/2026 17:18 | 1 | 43.66 |
| 08/14/2026 17:18 | 11 | 43.65 |
| 08/14/2026 17:18 | 15 | 43.65 |
| 08/14/2026 17:17 | 23 | 43.65 |
| 08/14/2026 17:17 | 15 | 43.63 |
| 08/14/2026 17:16 | 100 | 43.61 |
| 08/14/2026 17:16 | 52 | 43.57 |
| 08/14/2026 17:16 | 92 | 43.58 |
| 08/14/2026 17:16 | 8 | 43.58 |
| 08/14/2026 17:16 | 17 | 43.58 |
| 08/14/2026 17:16 | 100 | 43.58 |
| 08/14/2026 17:16 | 100 | 43.57 |
| 08/14/2026 17:16 | 100 | 43.57 |
| 08/14/2026 17:16 | 100 | 43.57 |
| 08/14/2026 17:16 | 1 | 43.58 |
| 08/14/2026 17:15 | 1 | 43.615 |
| 08/14/2026 17:15 | 1 | 43.615 |
| 08/14/2026 17:13 | 20 | 43.65 |
| 08/14/2026 17:13 | 5 | 43.65 |
| 08/14/2026 17:10 | 1 | 43.55 |
| 08/14/2026 17:07 | 8 | 43.57 |
| 08/14/2026 17:03 | 3 | 43.59 |
| 08/14/2026 17:03 | 7 | 43.59 |
| 08/14/2026 17:03 | 7 | 43.59 |
| 08/14/2026 17:03 | 100 | 43.59 |
| 08/14/2026 17:03 | 23 | 43.61 |
| 08/14/2026 17:03 | 25 | 43.61 |
| 08/14/2026 17:03 | 2 | 43.64 |
| 08/14/2026 17:03 | 271 | 43.65 |
| 08/14/2026 17:03 | 98 | 43.65 |
| 08/14/2026 17:03 | 2 | 43.65 |
| 08/14/2026 17:03 | 1 | 43.65 |
| 08/14/2026 17:03 | 59 | 43.64 |
| 08/14/2026 17:03 | 1 | 43.64 |
| 08/14/2026 17:03 | 12 | 43.63 |
| 08/14/2026 17:03 | 40 | 43.63 |
| 08/14/2026 17:03 | 60 | 43.63 |
| 08/14/2026 17:03 | 12 | 43.64 |
| 08/14/2026 17:03 | 100 | 43.66 |
| 08/14/2026 17:01 | 200 | 43.66 |
| 08/14/2026 17:01 | 50 | 43.66 |
| 08/14/2026 17:01 | 10 | 43.65 |
| 08/14/2026 17:01 | 1 | 43.64 |
| 08/14/2026 17:00 | 50 | 43.62 |
| 08/14/2026 17:00 | 26 | 43.61 |
| 08/14/2026 17:00 | 97 | 43.61 |
| 08/14/2026 17:00 | 3 | 43.61 |
| 08/14/2026 16:59 | 4 | 43.57 |
| 08/14/2026 16:59 | 7 | 43.61 |
| 08/14/2026 16:59 | 93 | 43.61 |
| 08/14/2026 16:59 | 7 | 43.61 |
| 08/14/2026 16:59 | 4 | 43.61 |
| 08/14/2026 16:58 | 2 | 43.56 |
| 08/14/2026 16:58 | 4 | 43.61 |
| 08/14/2026 16:57 | 36 | 43.59 |
| 08/14/2026 16:57 | 97 | 43.59 |
| 08/14/2026 16:56 | 4 | 43.59 |
| 08/14/2026 16:56 | 60 | 43.60 |
| 08/14/2026 16:56 | 240 | 43.60 |
| 08/14/2026 16:56 | 6 | 43.51 |
| 08/14/2026 16:56 | 18 | 43.50 |
| 08/14/2026 16:56 | 3 | 43.50 |
| 08/14/2026 16:56 | 1 | 43.49 |
| 08/14/2026 16:56 | 44 | 43.49 |
| 08/14/2026 16:56 | 28 | 43.49 |
| 08/14/2026 16:56 | 1 | 43.49 |
| 08/14/2026 16:56 | 71 | 43.49 |
| 08/14/2026 16:56 | 65 | 43.46 |
| 08/14/2026 16:56 | 35 | 43.46 |
| 08/14/2026 16:56 | 12 | 43.46 |
| 08/14/2026 16:55 | 8 | 43.47 |
| 08/14/2026 16:55 | 69 | 43.48 |
| 08/14/2026 16:55 | 31 | 43.48 |
| 08/14/2026 16:55 | 69 | 43.48 |
| 08/14/2026 16:55 | 100 | 43.47 |
| 08/14/2026 16:55 | 100 | 43.46 |
| 08/14/2026 16:55 | 2 | 43.42 |
| 08/14/2026 16:55 | 1 | 43.41 |
| 08/14/2026 16:55 | 1 | 43.41 |
| 08/14/2026 16:55 | 10 | 43.41 |
| 08/14/2026 16:55 | 50 | 43.41 |
| 08/14/2026 16:55 | 100 | 43.41 |
| 08/14/2026 16:55 | 5 | 43.295 |
| 08/14/2026 16:52 | 2 | 43.31 |
| 08/14/2026 16:52 | 1 | 43.31 |
| 08/14/2026 16:52 | 100 | 43.31 |
| 08/14/2026 16:52 | 2 | 43.31 |
| 08/14/2026 16:47 | 10 | 43.325 |
| 08/14/2026 16:40 | 25 | 43.33 |
| 08/14/2026 16:40 | 100 | 43.44 |
| 08/14/2026 16:38 | 1 | 43.39 |
| 08/14/2026 16:37 | 1 | 43.33 |
| 08/14/2026 16:31 | 2 | 43.33 |
| 08/14/2026 16:30 | 1 | 43.33 |
| 08/14/2026 16:29 | 1 | 43.33 |
| 08/14/2026 16:29 | 2 | 43.33 |
| 08/14/2026 16:27 | 100 | 43.39 |
| 08/14/2026 16:27 | 3 | 43.42 |
| 08/14/2026 16:27 | 1 | 43.42 |
| 08/14/2026 16:27 | 2 | 43.42 |
| 08/14/2026 16:27 | 5 | 43.42 |
| 08/14/2026 16:27 | 89 | 43.42 |
| 08/14/2026 16:27 | 11 | 43.42 |
| 08/14/2026 16:27 | 100 | 43.43 |
| 08/14/2026 16:17 | 5 | 43.575 |
| 08/14/2026 16:15 | 44 | 43.565 |
| 08/14/2026 16:14 | 1 | 43.64 |
| 08/14/2026 16:14 | 1 | 43.545 |
| 08/14/2026 16:12 | 100 | 43.62 |
| 08/14/2026 16:12 | 100 | 43.61 |
| 08/14/2026 16:12 | 1 | 43.58 |
| 08/14/2026 16:12 | 2 | 43.58 |
| 08/14/2026 16:12 | 100 | 43.57 |
| 08/14/2026 16:11 | 1 | 43.475 |
| 08/14/2026 16:08 | 3 | 43.48 |
| 08/14/2026 16:08 | 100 | 43.45 |
| 08/14/2026 16:08 | 100 | 43.44 |
| 08/14/2026 16:08 | 100 | 43.44 |
| 08/14/2026 16:08 | 50 | 43.43 |
| 08/14/2026 16:08 | 50 | 43.43 |
| 08/14/2026 16:08 | 50 | 43.43 |
| 08/14/2026 16:08 | 10 | 43.42 |
| 08/14/2026 16:08 | 35 | 43.42 |
| 08/14/2026 16:08 | 1 | 43.42 |
| 08/14/2026 16:08 | 4 | 43.42 |
| 08/14/2026 16:08 | 100 | 43.42 |
| 08/14/2026 16:08 | 10 | 43.41 |
| 08/14/2026 16:08 | 10 | 43.41 |
| 08/14/2026 16:08 | 77 | 43.41 |
| 08/14/2026 16:08 | 10 | 43.41 |
| 08/14/2026 16:08 | 10 | 43.41 |
| 08/14/2026 16:08 | 100 | 43.41 |
| 08/14/2026 16:08 | 100 | 43.37 |
| 08/14/2026 16:08 | 3 | 43.37 |
| 08/14/2026 16:05 | 2 | 43.22 |
| 08/14/2026 16:03 | 100 | 43.35 |
| 08/14/2026 16:03 | 3 | 43.35 |
| 08/14/2026 16:03 | 3 | 43.38 |
| 08/14/2026 16:03 | 5 | 43.41 |
| 08/14/2026 16:03 | 4 | 43.41 |
| 08/14/2026 16:02 | 6 | 43.49 |
| 08/14/2026 16:02 | 1 | 43.47 |
| 08/14/2026 16:02 | 16 | 43.47 |
| 08/14/2026 16:02 | 3 | 43.47 |
| 08/14/2026 16:02 | 29 | 43.47 |
| 08/14/2026 16:02 | 100 | 43.47 |
| 08/14/2026 16:02 | 5 | 43.47 |
| 08/14/2026 16:02 | 69 | 43.47 |
| 08/14/2026 16:02 | 9 | 43.47 |
| 08/14/2026 16:02 | 50 | 43.47 |
| 08/14/2026 16:02 | 14 | 43.55 |
| 08/14/2026 16:01 | 64 | 43.55 |
| 08/14/2026 16:01 | 33 | 43.54 |
| 08/14/2026 15:59 | 76 | 43.59 |
| 08/14/2026 15:59 | 25 | 43.59 |
| 08/14/2026 15:59 | 75 | 43.59 |
| 08/14/2026 15:59 | 1 | 43.59 |
| 08/14/2026 15:59 | 20 | 43.59 |
| 08/14/2026 15:59 | 100 | 43.58 |
| 08/14/2026 15:59 | 100 | 43.57 |
| 08/14/2026 15:59 | 100 | 43.54 |
| 08/14/2026 15:56 | 3 | 43.39 |
| 08/14/2026 15:55 | 98 | 43.46 |
| 08/14/2026 15:55 | 100 | 43.46 |
| 08/14/2026 15:55 | 2 | 43.46 |
| 08/14/2026 15:54 | 3 | 43.53 |
| 08/14/2026 15:50 | 56 | 43.52 |
| 08/14/2026 15:50 | 200 | 43.52 |
| 08/14/2026 15:50 | 44 | 43.52 |
| 08/14/2026 15:50 | 200 | 43.52 |
| 08/14/2026 15:50 | 194 | 43.53 |
| 08/14/2026 15:50 | 111 | 43.53 |
| 08/14/2026 15:50 | 1 | 43.53 |
| 08/14/2026 15:50 | 1 | 43.62 |
| 08/14/2026 15:49 | 1 | 43.63 |
| 08/14/2026 15:49 | 25 | 43.545 |
| 08/14/2026 15:49 | 2 | 43.62 |
| 08/14/2026 15:48 | 1 | 43.64 |
| 08/14/2026 15:48 | 1 | 43.61 |
| 08/14/2026 15:47 | 540 | 43.46 |
| 08/14/2026 15:47 | 60 | 43.46 |
| 08/14/2026 15:47 | 1 | 43.445 |
| 08/14/2026 15:47 | 35 | 43.37 |
| 08/14/2026 15:47 | 25 | 43.37 |
| 08/14/2026 15:47 | 1 | 43.35 |
| 08/14/2026 15:47 | 1 | 43.435 |
| 08/14/2026 15:46 | 1 | 43.435 |
| 08/14/2026 15:46 | 1 | 43.515 |
| 08/14/2026 15:46 | 1 | 43.74 |
| 08/14/2026 15:35 | 100 | 43.64 |
| 08/14/2026 15:35 | 100 | 43.64 |
| 08/14/2026 15:35 | 100 | 43.71 |
| 08/14/2026 15:35 | 100 | 43.67 |
| 08/14/2026 15:35 | 100 | 43.67 |
| 08/14/2026 15:35 | 22 | 43.67 |
| 08/14/2026 15:35 | 100 | 43.67 |
| 08/14/2026 15:34 | 22 | 43.64 |
| 08/14/2026 15:34 | 100 | 43.64 |
| 08/14/2026 15:30 | 3627 | 43.71 |
| 08/14/2026 15:30 | 92 | 43.71 |
| 08/14/2026 15:30 | 3 | 43.71 |