Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
27.12
-0.86
(
-3.07% )
|
27.11
|
2,500 |
27.13
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 27.12 |
| 06/17/2026 23:20 | � | 27.12 |
| 06/17/2026 22:30 | � | 27.12 |
| 06/17/2026 22:00 | � | 27.12 |
| 06/17/2026 22:00 | 122546 | 27.12 |
| 06/17/2026 21:59 | 1 | 27.13 |
| 06/17/2026 21:59 | 13 | 27.13 |
| 06/17/2026 21:59 | 28 | 27.13 |
| 06/17/2026 21:59 | 159 | 27.13 |
| 06/17/2026 21:59 | 100 | 27.13 |
| 06/17/2026 21:59 | 400 | 27.13 |
| 06/17/2026 21:59 | 91 | 27.13 |
| 06/17/2026 21:59 | 7 | 27.13 |
| 06/17/2026 21:59 | 2 | 27.13 |
| 06/17/2026 21:59 | 98 | 27.13 |
| 06/17/2026 21:59 | 2 | 27.13 |
| 06/17/2026 21:59 | 100 | 27.13 |
| 06/17/2026 21:59 | 15 | 27.12 |
| 06/17/2026 21:59 | 72 | 27.12 |
| 06/17/2026 21:59 | 13 | 27.12 |
| 06/17/2026 21:59 | 749 | 27.12 |
| 06/17/2026 21:59 | 48 | 27.12 |
| 06/17/2026 21:59 | 52 | 27.12 |
| 06/17/2026 21:59 | 50 | 27.11 |
| 06/17/2026 21:59 | 35 | 27.11 |
| 06/17/2026 21:59 | 50 | 27.11 |
| 06/17/2026 21:59 | 33 | 27.11 |
| 06/17/2026 21:59 | 11 | 27.12 |
| 06/17/2026 21:59 | 29 | 27.12 |
| 06/17/2026 21:59 | 61 | 27.10 |
| 06/17/2026 21:59 | 31 | 27.10 |
| 06/17/2026 21:59 | 92 | 27.11 |
| 06/17/2026 21:59 | 2 | 27.11 |
| 06/17/2026 21:59 | 47 | 27.11 |
| 06/17/2026 21:59 | 8 | 27.12 |
| 06/17/2026 21:59 | 6 | 27.12 |
| 06/17/2026 21:59 | 19 | 27.12 |
| 06/17/2026 21:59 | 14 | 27.12 |
| 06/17/2026 21:59 | 100 | 27.11 |
| 06/17/2026 21:59 | 102 | 27.10 |
| 06/17/2026 21:59 | 378 | 27.10 |
| 06/17/2026 21:59 | 11 | 27.12 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 22 | 27.10 |
| 06/17/2026 21:59 | 94 | 27.10 |
| 06/17/2026 21:59 | 147 | 27.10 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 25 | 27.11 |
| 06/17/2026 21:59 | 6 | 27.11 |
| 06/17/2026 21:59 | 50 | 27.11 |
| 06/17/2026 21:59 | 44 | 27.11 |
| 06/17/2026 21:59 | 27 | 27.11 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 46 | 27.11 |
| 06/17/2026 21:59 | 178 | 27.10 |
| 06/17/2026 21:59 | 2 | 27.11 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 24 | 27.11 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 25 | 27.10 |
| 06/17/2026 21:59 | 48 | 27.11 |
| 06/17/2026 21:59 | 286 | 27.11 |
| 06/17/2026 21:59 | 82 | 27.11 |
| 06/17/2026 21:59 | 51 | 27.11 |
| 06/17/2026 21:59 | 49 | 27.11 |
| 06/17/2026 21:59 | 100 | 27.11 |
| 06/17/2026 21:59 | 4 | 27.11 |
| 06/17/2026 21:59 | 7 | 27.105 |
| 06/17/2026 21:59 | 100 | 27.10 |
| 06/17/2026 21:59 | 6 | 27.09 |
| 06/17/2026 21:59 | 20 | 27.09 |
| 06/17/2026 21:59 | 500 | 27.09 |
| 06/17/2026 21:59 | 300 | 27.09 |
| 06/17/2026 21:59 | 100 | 27.09 |
| 06/17/2026 21:59 | 500 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 25 | 27.08 |
| 06/17/2026 21:59 | 21 | 27.08 |
| 06/17/2026 21:59 | 12 | 27.08 |
| 06/17/2026 21:59 | 25 | 27.08 |
| 06/17/2026 21:59 | 3 | 27.08 |
| 06/17/2026 21:59 | 25 | 27.08 |
| 06/17/2026 21:59 | 15 | 27.08 |
| 06/17/2026 21:59 | 60 | 27.08 |
| 06/17/2026 21:59 | 65 | 27.08 |
| 06/17/2026 21:59 | 60 | 27.08 |
| 06/17/2026 21:59 | 15 | 27.08 |
| 06/17/2026 21:59 | 60 | 27.08 |
| 06/17/2026 21:59 | 14 | 27.08 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 56 | 27.08 |
| 06/17/2026 21:59 | 6 | 27.08 |
| 06/17/2026 21:59 | 2 | 27.08 |
| 06/17/2026 21:59 | 7 | 27.08 |
| 06/17/2026 21:59 | 81 | 27.08 |
| 06/17/2026 21:59 | 2 | 27.08 |
| 06/17/2026 21:59 | 50 | 27.08 |
| 06/17/2026 21:59 | 300 | 27.08 |
| 06/17/2026 21:59 | 540 | 27.08 |
| 06/17/2026 21:59 | 21 | 27.08 |
| 06/17/2026 21:59 | 38 | 27.075 |
| 06/17/2026 21:59 | 2 | 27.075 |
| 06/17/2026 21:59 | 6 | 27.075 |
| 06/17/2026 21:59 | 41 | 27.08 |
| 06/17/2026 21:59 | 86 | 27.08 |
| 06/17/2026 21:59 | 7 | 27.075 |
| 06/17/2026 21:59 | 39 | 27.075 |
| 06/17/2026 21:59 | 61 | 27.075 |
| 06/17/2026 21:59 | 39 | 27.075 |
| 06/17/2026 21:59 | 1 | 27.07 |
| 06/17/2026 21:59 | 7 | 27.07 |
| 06/17/2026 21:59 | 1 | 27.07 |
| 06/17/2026 21:59 | 99 | 27.07 |
| 06/17/2026 21:59 | 3 | 27.07 |
| 06/17/2026 21:59 | 100 | 27.07 |
| 06/17/2026 21:59 | 7 | 27.07 |
| 06/17/2026 21:59 | 2 | 27.07 |
| 06/17/2026 21:59 | 2 | 27.07 |
| 06/17/2026 21:59 | 1 | 27.07 |
| 06/17/2026 21:59 | 1 | 27.075 |
| 06/17/2026 21:59 | 2 | 27.075 |
| 06/17/2026 21:59 | 54 | 27.075 |
| 06/17/2026 21:59 | 8 | 27.075 |
| 06/17/2026 21:59 | 4 | 27.075 |
| 06/17/2026 21:59 | 12 | 27.08 |
| 06/17/2026 21:59 | 14 | 27.07 |
| 06/17/2026 21:59 | 2 | 27.07 |
| 06/17/2026 21:59 | 82 | 27.07 |
| 06/17/2026 21:59 | 1 | 27.075 |
| 06/17/2026 21:59 | 1 | 27.075 |
| 06/17/2026 21:59 | 100 | 27.075 |
| 06/17/2026 21:59 | 3 | 27.075 |
| 06/17/2026 21:59 | 70 | 27.075 |
| 06/17/2026 21:59 | 27 | 27.08 |
| 06/17/2026 21:59 | 105 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 44 | 27.08 |
| 06/17/2026 21:59 | 18 | 27.08 |
| 06/17/2026 21:59 | 43 | 27.08 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 57 | 27.08 |
| 06/17/2026 21:59 | 31 | 27.08 |
| 06/17/2026 21:59 | 3 | 27.08 |
| 06/17/2026 21:59 | 378 | 27.08 |
| 06/17/2026 21:59 | 7 | 27.085 |
| 06/17/2026 21:59 | 106 | 27.08 |
| 06/17/2026 21:59 | 13 | 27.085 |
| 06/17/2026 21:59 | 100 | 27.085 |
| 06/17/2026 21:59 | 2 | 27.085 |
| 06/17/2026 21:59 | 10 | 27.085 |
| 06/17/2026 21:59 | 53 | 27.085 |
| 06/17/2026 21:59 | 34 | 27.085 |
| 06/17/2026 21:59 | 100 | 27.085 |
| 06/17/2026 21:59 | 327 | 27.08 |
| 06/17/2026 21:59 | 68 | 27.08 |
| 06/17/2026 21:59 | 134 | 27.08 |
| 06/17/2026 21:59 | 112 | 27.08 |
| 06/17/2026 21:59 | 386 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.075 |
| 06/17/2026 21:59 | 100 | 27.075 |
| 06/17/2026 21:59 | 100 | 27.07 |
| 06/17/2026 21:59 | 2 | 27.07 |
| 06/17/2026 21:59 | 100 | 27.07 |
| 06/17/2026 21:59 | 100 | 27.07 |
| 06/17/2026 21:59 | 1 | 27.07 |
| 06/17/2026 21:59 | 1 | 27.07 |
| 06/17/2026 21:59 | 1 | 27.07 |
| 06/17/2026 21:59 | 100 | 27.07 |
| 06/17/2026 21:59 | 58 | 27.07 |
| 06/17/2026 21:59 | 317 | 27.07 |
| 06/17/2026 21:59 | 30 | 27.07 |
| 06/17/2026 21:59 | 100 | 27.065 |
| 06/17/2026 21:59 | 100 | 27.065 |
| 06/17/2026 21:59 | 62 | 27.06 |
| 06/17/2026 21:59 | 38 | 27.06 |
| 06/17/2026 21:59 | 45 | 27.07 |
| 06/17/2026 21:59 | 100 | 27.07 |
| 06/17/2026 21:59 | 124 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 34 | 27.08 |
| 06/17/2026 21:59 | 19 | 27.08 |
| 06/17/2026 21:59 | 21 | 27.08 |
| 06/17/2026 21:59 | 299 | 27.08 |
| 06/17/2026 21:59 | 40 | 27.08 |
| 06/17/2026 21:59 | 71 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 2 | 27.08 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 31 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 44 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 120 | 27.08 |
| 06/17/2026 21:59 | 94 | 27.08 |
| 06/17/2026 21:59 | 3 | 27.08 |
| 06/17/2026 21:59 | 21 | 27.085 |
| 06/17/2026 21:59 | 1 | 27.085 |
| 06/17/2026 21:59 | 1 | 27.085 |
| 06/17/2026 21:59 | 15 | 27.08 |
| 06/17/2026 21:59 | 12 | 27.08 |
| 06/17/2026 21:59 | 44 | 27.08 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 400 | 27.08 |
| 06/17/2026 21:59 | 40 | 27.08 |
| 06/17/2026 21:59 | 1 | 27.085 |
| 06/17/2026 21:59 | 100 | 27.085 |
| 06/17/2026 21:59 | 10 | 27.09 |
| 06/17/2026 21:59 | 219 | 27.09 |
| 06/17/2026 21:59 | 4 | 27.09 |
| 06/17/2026 21:59 | 1 | 27.085 |
| 06/17/2026 21:58 | 100 | 27.085 |
| 06/17/2026 21:58 | 100 | 27.09 |
| 06/17/2026 21:58 | 317 | 27.09 |
| 06/17/2026 21:58 | 4 | 27.09 |
| 06/17/2026 21:58 | 100 | 27.09 |
| 06/17/2026 21:58 | 203 | 27.09 |
| 06/17/2026 21:58 | 100 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 3 | 27.09 |
| 06/17/2026 21:58 | 24 | 27.09 |
| 06/17/2026 21:58 | 90 | 27.09 |
| 06/17/2026 21:58 | 25 | 27.09 |
| 06/17/2026 21:58 | 5 | 27.09 |
| 06/17/2026 21:58 | 2 | 27.09 |
| 06/17/2026 21:58 | 9 | 27.09 |
| 06/17/2026 21:58 | 3 | 27.09 |
| 06/17/2026 21:58 | 50 | 27.09 |
| 06/17/2026 21:58 | 100 | 27.09 |
| 06/17/2026 21:58 | 100 | 27.09 |
| 06/17/2026 21:58 | 27 | 27.09 |
| 06/17/2026 21:58 | 7 | 27.09 |
| 06/17/2026 21:58 | 25 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 21 | 27.09 |
| 06/17/2026 21:58 | 8 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 4 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 50 | 27.09 |
| 06/17/2026 21:58 | 200 | 27.09 |
| 06/17/2026 21:58 | 39 | 27.09 |
| 06/17/2026 21:58 | 14 | 27.09 |
| 06/17/2026 21:58 | 84 | 27.09 |
| 06/17/2026 21:58 | 182 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 309 | 27.09 |
| 06/17/2026 21:58 | 2 | 27.09 |
| 06/17/2026 21:58 | 2 | 27.09 |
| 06/17/2026 21:58 | 14 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 100 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 14 | 27.09 |
| 06/17/2026 21:58 | 14 | 27.09 |
| 06/17/2026 21:58 | 3 | 27.09 |
| 06/17/2026 21:58 | 100 | 27.09 |
| 06/17/2026 21:58 | 14 | 27.09 |
| 06/17/2026 21:58 | 100 | 27.09 |
| 06/17/2026 21:58 | 9 | 27.09 |
| 06/17/2026 21:58 | 2 | 27.09 |
| 06/17/2026 21:58 | 10 | 27.09 |
| 06/17/2026 21:58 | 5 | 27.09 |
| 06/17/2026 21:58 | 100 | 27.085 |
| 06/17/2026 21:58 | 36 | 27.085 |
| 06/17/2026 21:58 | 100 | 27.085 |
| 06/17/2026 21:58 | 4 | 27.085 |
| 06/17/2026 21:58 | 60 | 27.08 |
| 06/17/2026 21:58 | 48 | 27.08 |
| 06/17/2026 21:58 | 60 | 27.085 |
| 06/17/2026 21:58 | 19 | 27.08 |
| 06/17/2026 21:58 | 19 | 27.08 |
| 06/17/2026 21:58 | 81 | 27.08 |
| 06/17/2026 21:58 | 100 | 27.08 |
| 06/17/2026 21:58 | 19 | 27.08 |
| 06/17/2026 21:58 | 81 | 27.08 |
| 06/17/2026 21:58 | 100 | 27.08 |
| 06/17/2026 21:58 | 3 | 27.08 |
| 06/17/2026 21:58 | 14 | 27.08 |
| 06/17/2026 21:58 | 2 | 27.08 |
| 06/17/2026 21:58 | 6 | 27.08 |
| 06/17/2026 21:58 | 15 | 27.08 |
| 06/17/2026 21:58 | 100 | 27.08 |
| 06/17/2026 21:58 | 1 | 27.08 |
| 06/17/2026 21:58 | 1 | 27.08 |
| 06/17/2026 21:58 | 3 | 27.08 |
| 06/17/2026 21:58 | 10 | 27.08 |
| 06/17/2026 21:58 | 6 | 27.08 |
| 06/17/2026 21:58 | 23 | 27.08 |
| 06/17/2026 21:58 | 9 | 27.08 |
| 06/17/2026 21:58 | 1 | 27.08 |
| 06/17/2026 21:58 | 300 | 27.08 |
| 06/17/2026 21:58 | 100 | 27.08 |
| 06/17/2026 21:58 | 2 | 27.08 |
| 06/17/2026 21:58 | 3 | 27.07 |
| 06/17/2026 21:58 | 20 | 27.07 |
| 06/17/2026 21:58 | 1 | 27.07 |
| 06/17/2026 21:58 | 13 | 27.07 |
| 06/17/2026 21:58 | 2 | 27.07 |
| 06/17/2026 21:58 | 11 | 27.07 |
| 06/17/2026 21:58 | 10 | 27.07 |
| 06/17/2026 21:58 | 4 | 27.07 |
| 06/17/2026 21:58 | 1 | 27.07 |
| 06/17/2026 21:58 | 17 | 27.07 |
| 06/17/2026 21:58 | 1 | 27.07 |
| 06/17/2026 21:58 | 57 | 27.08 |
| 06/17/2026 21:58 | 4 | 27.08 |
| 06/17/2026 21:58 | 7 | 27.08 |
| 06/17/2026 21:58 | 3 | 27.08 |
| 06/17/2026 21:58 | 1 | 27.08 |
| 06/17/2026 21:58 | 3 | 27.08 |
| 06/17/2026 21:58 | 1 | 27.08 |
| 06/17/2026 21:58 | 100 | 27.07 |
| 06/17/2026 21:58 | 100 | 27.07 |
| 06/17/2026 21:58 | 100 | 27.07 |
| 06/17/2026 21:58 | 100 | 27.07 |
| 06/17/2026 21:58 | 5 | 27.07 |
| 06/17/2026 21:58 | 300 | 27.07 |
| 06/17/2026 21:58 | 1 | 27.06 |
| 06/17/2026 21:58 | 4 | 27.06 |
| 06/17/2026 21:58 | 4 | 27.06 |
| 06/17/2026 21:58 | 11 | 27.06 |
| 06/17/2026 21:58 | 1 | 27.07 |
| 06/17/2026 21:58 | 9 | 27.07 |
| 06/17/2026 21:58 | 50 | 27.06 |
| 06/17/2026 21:58 | 47 | 27.06 |
| 06/17/2026 21:57 | 100 | 27.06 |
| 06/17/2026 21:57 | 24 | 27.06 |
| 06/17/2026 21:57 | 38 | 27.06 |
| 06/17/2026 21:57 | 38 | 27.06 |
| 06/17/2026 21:57 | 49 | 27.06 |
| 06/17/2026 21:57 | 51 | 27.06 |
| 06/17/2026 21:57 | 20 | 27.06 |
| 06/17/2026 21:57 | 71 | 27.06 |
| 06/17/2026 21:57 | 9 | 27.065 |
| 06/17/2026 21:57 | 2 | 27.065 |
| 06/17/2026 21:57 | 64 | 27.06 |
| 06/17/2026 21:57 | 7 | 27.06 |
| 06/17/2026 21:57 | 71 | 27.06 |
| 06/17/2026 21:57 | 71 | 27.06 |
| 06/17/2026 21:57 | 51 | 27.06 |
| 06/17/2026 21:57 | 20 | 27.06 |
| 06/17/2026 21:57 | 71 | 27.06 |
| 06/17/2026 21:57 | 71 | 27.06 |
| 06/17/2026 21:57 | 11 | 27.06 |
| 06/17/2026 21:57 | 125 | 27.06 |
| 06/17/2026 21:57 | 2 | 27.06 |
| 06/17/2026 21:57 | 123 | 27.06 |
| 06/17/2026 21:57 | 125 | 27.06 |
| 06/17/2026 21:57 | 71 | 27.06 |
| 06/17/2026 21:57 | 81 | 27.06 |
| 06/17/2026 21:57 | 44 | 27.06 |
| 06/17/2026 21:57 | 100 | 27.06 |
| 06/17/2026 21:57 | 100 | 27.06 |
| 06/17/2026 21:57 | 100 | 27.06 |
| 06/17/2026 21:57 | 100 | 27.06 |
| 06/17/2026 21:57 | 100 | 27.06 |
| 06/17/2026 21:57 | 4 | 27.06 |
| 06/17/2026 21:57 | 100 | 27.06 |
| 06/17/2026 21:57 | 9 | 27.06 |
| 06/17/2026 21:57 | 1 | 27.06 |
| 06/17/2026 21:57 | 2 | 27.06 |
| 06/17/2026 21:57 | 20 | 27.05 |
| 06/17/2026 21:57 | 180 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.05 |
| 06/17/2026 21:57 | 32 | 27.05 |
| 06/17/2026 21:57 | 21 | 27.05 |
| 06/17/2026 21:57 | 80 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.05 |
| 06/17/2026 21:57 | 2 | 27.05 |
| 06/17/2026 21:57 | 182 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.05 |
| 06/17/2026 21:57 | 1 | 27.05 |
| 06/17/2026 21:57 | 11 | 27.05 |
| 06/17/2026 21:57 | 9 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.045 |
| 06/17/2026 21:57 | 68 | 27.045 |
| 06/17/2026 21:57 | 93 | 27.045 |
| 06/17/2026 21:57 | 7 | 27.045 |
| 06/17/2026 21:57 | 100 | 27.045 |
| 06/17/2026 21:57 | 10 | 27.05 |
| 06/17/2026 21:57 | 71 | 27.05 |
| 06/17/2026 21:57 | 119 | 27.05 |
| 06/17/2026 21:57 | 1 | 27.05 |
| 06/17/2026 21:57 | 2 | 27.05 |
| 06/17/2026 21:57 | 26 | 27.05 |
| 06/17/2026 21:57 | 45 | 27.05 |
| 06/17/2026 21:57 | 26 | 27.05 |
| 06/17/2026 21:57 | 86 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.045 |
| 06/17/2026 21:57 | 88 | 27.05 |
| 06/17/2026 21:57 | 71 | 27.05 |
| 06/17/2026 21:57 | 71 | 27.05 |
| 06/17/2026 21:57 | 66 | 27.05 |
| 06/17/2026 21:57 | 5 | 27.05 |
| 06/17/2026 21:57 | 71 | 27.05 |
| 06/17/2026 21:57 | 71 | 27.05 |
| 06/17/2026 21:57 | 53 | 27.05 |
| 06/17/2026 21:57 | 147 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.05 |
| 06/17/2026 21:57 | 153 | 27.05 |
| 06/17/2026 21:57 | 5 | 27.05 |
| 06/17/2026 21:57 | 95 | 27.05 |
| 06/17/2026 21:57 | 164 | 27.05 |
| 06/17/2026 21:57 | 1 | 27.05 |
| 06/17/2026 21:57 | 100 | 27.05 |
| 06/17/2026 21:57 | 13 | 27.05 |
| 06/17/2026 21:57 | 21 | 27.05 |
| 06/17/2026 21:57 | 59 | 27.05 |
| 06/17/2026 21:56 | 13 | 27.04 |
| 06/17/2026 21:56 | 1 | 27.04 |
| 06/17/2026 21:56 | 8 | 27.04 |
| 06/17/2026 21:56 | 71 | 27.04 |
| 06/17/2026 21:56 | 38 | 27.04 |
| 06/17/2026 21:56 | 1 | 27.04 |
| 06/17/2026 21:56 | 88 | 27.05 |
| 06/17/2026 21:56 | 11 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.04 |
| 06/17/2026 21:56 | 2 | 27.04 |
| 06/17/2026 21:56 | 100 | 27.04 |
| 06/17/2026 21:56 | 100 | 27.03 |
| 06/17/2026 21:56 | 100 | 27.03 |
| 06/17/2026 21:56 | 181 | 27.03 |
| 06/17/2026 21:56 | 2 | 27.03 |
| 06/17/2026 21:56 | 100 | 27.03 |
| 06/17/2026 21:56 | 24 | 27.02 |
| 06/17/2026 21:56 | 100 | 27.02 |
| 06/17/2026 21:56 | 100 | 27.02 |
| 06/17/2026 21:56 | 40 | 27.02 |
| 06/17/2026 21:56 | 100 | 27.02 |
| 06/17/2026 21:56 | 100 | 27.01 |
| 06/17/2026 21:56 | 38 | 27.01 |
| 06/17/2026 21:56 | 31 | 27.01 |
| 06/17/2026 21:56 | 69 | 27.01 |
| 06/17/2026 21:56 | 100 | 27.01 |
| 06/17/2026 21:56 | 100 | 27.00 |
| 06/17/2026 21:56 | 10 | 27.005 |
| 06/17/2026 21:56 | 10 | 27.005 |
| 06/17/2026 21:56 | 6 | 27.005 |
| 06/17/2026 21:56 | 94 | 27.005 |
| 06/17/2026 21:56 | 6 | 27.005 |
| 06/17/2026 21:56 | 4 | 27.005 |
| 06/17/2026 21:56 | 38 | 27.005 |
| 06/17/2026 21:56 | 58 | 27.005 |
| 06/17/2026 21:56 | 42 | 27.005 |
| 06/17/2026 21:56 | 8 | 27.005 |
| 06/17/2026 21:56 | 50 | 27.005 |
| 06/17/2026 21:56 | 63 | 27.005 |
| 06/17/2026 21:56 | 37 | 27.005 |
| 06/17/2026 21:56 | 100 | 27.005 |
| 06/17/2026 21:56 | 27 | 27.01 |
| 06/17/2026 21:56 | 100 | 27.01 |
| 06/17/2026 21:56 | 27 | 27.01 |
| 06/17/2026 21:56 | 73 | 27.01 |
| 06/17/2026 21:56 | 27 | 27.01 |
| 06/17/2026 21:56 | 73 | 27.01 |
| 06/17/2026 21:56 | 22 | 27.01 |
| 06/17/2026 21:56 | 2 | 27.01 |
| 06/17/2026 21:56 | 5 | 27.01 |
| 06/17/2026 21:56 | 3 | 27.02 |
| 06/17/2026 21:55 | 8 | 27.01 |
| 06/17/2026 21:55 | 2 | 27.02 |
| 06/17/2026 21:55 | 37 | 27.02 |
| 06/17/2026 21:55 | 100 | 27.02 |
| 06/17/2026 21:55 | 100 | 27.02 |
| 06/17/2026 21:55 | 17 | 27.025 |
| 06/17/2026 21:55 | 100 | 27.02 |
| 06/17/2026 21:55 | 10 | 27.02 |
| 06/17/2026 21:55 | 15 | 27.02 |
| 06/17/2026 21:55 | 5 | 27.02 |
| 06/17/2026 21:55 | 13 | 27.02 |
| 06/17/2026 21:55 | 87 | 27.02 |
| 06/17/2026 21:55 | 12 | 27.02 |
| 06/17/2026 21:55 | 1 | 27.03 |
| 06/17/2026 21:55 | 6 | 27.03 |
| 06/17/2026 21:55 | 1 | 27.03 |
| 06/17/2026 21:55 | 2 | 27.03 |
| 06/17/2026 21:55 | 1 | 27.03 |
| 06/17/2026 21:55 | 1 | 27.03 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 38 | 27.03 |
| 06/17/2026 21:55 | 19 | 27.03 |
| 06/17/2026 21:55 | 100 | 27.03 |
| 06/17/2026 21:55 | 1 | 27.04 |
| 06/17/2026 21:55 | 1 | 27.04 |
| 06/17/2026 21:55 | 11 | 27.04 |
| 06/17/2026 21:55 | 1 | 27.04 |
| 06/17/2026 21:55 | 1 | 27.04 |
| 06/17/2026 21:55 | 100 | 27.04 |
| 06/17/2026 21:55 | 145 | 27.04 |
| 06/17/2026 21:55 | 56 | 27.04 |
| 06/17/2026 21:55 | 94 | 27.03 |
| 06/17/2026 21:55 | 17 | 27.03 |
| 06/17/2026 21:55 | 3 | 27.03 |
| 06/17/2026 21:55 | 20 | 27.035 |
| 06/17/2026 21:55 | 1 | 27.05 |
| 06/17/2026 21:55 | 38 | 27.05 |
| 06/17/2026 21:55 | 24 | 27.045 |
| 06/17/2026 21:55 | 38 | 27.045 |
| 06/17/2026 21:55 | 38 | 27.045 |
| 06/17/2026 21:55 | 5 | 27.03 |
| 06/17/2026 21:55 | 300 | 27.04 |
| 06/17/2026 21:55 | 200 | 27.04 |
| 06/17/2026 21:55 | 200 | 27.04 |
| 06/17/2026 21:55 | 100 | 27.03 |
| 06/17/2026 21:55 | 100 | 27.03 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 40 | 27.01 |
| 06/17/2026 21:55 | 60 | 27.02 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 18 | 27.03 |
| 06/17/2026 21:55 | 11 | 27.03 |
| 06/17/2026 21:54 | 2 | 27.03 |
| 06/17/2026 21:54 | 2 | 27.03 |
| 06/17/2026 21:54 | 53 | 27.02 |
| 06/17/2026 21:54 | 47 | 27.02 |
| 06/17/2026 21:54 | 135 | 27.02 |
| 06/17/2026 21:54 | 3 | 27.02 |
| 06/17/2026 21:54 | 20 | 27.02 |
| 06/17/2026 21:54 | 100 | 27.00 |
| 06/17/2026 21:54 | 38 | 27.00 |
| 06/17/2026 21:54 | 1 | 27.00 |
| 06/17/2026 21:54 | 38 | 27.00 |
| 06/17/2026 21:54 | 23 | 27.00 |
| 06/17/2026 21:54 | 15 | 27.00 |
| 06/17/2026 21:54 | 38 | 27.00 |
| 06/17/2026 21:54 | 38 | 27.00 |
| 06/17/2026 21:54 | 9 | 27.00 |
| 06/17/2026 21:54 | 10 | 27.01 |
| 06/17/2026 21:54 | 139 | 27.01 |
| 06/17/2026 21:54 | 25 | 27.01 |
| 06/17/2026 21:54 | 25 | 27.01 |
| 06/17/2026 21:54 | 75 | 27.01 |
| 06/17/2026 21:54 | 25 | 27.01 |
| 06/17/2026 21:54 | 75 | 27.01 |
| 06/17/2026 21:54 | 2 | 27.01 |
| 06/17/2026 21:54 | 2 | 27.01 |
| 06/17/2026 21:54 | 21 | 27.01 |
| 06/17/2026 21:54 | 75 | 27.01 |
| 06/17/2026 21:54 | 4 | 27.01 |
| 06/17/2026 21:54 | 35 | 27.01 |
| 06/17/2026 21:54 | 100 | 27.01 |
| 06/17/2026 21:54 | 60 | 27.00 |
| 06/17/2026 21:54 | 49 | 27.00 |
| 06/17/2026 21:54 | 1 | 27.00 |
| 06/17/2026 21:54 | 227 | 27.00 |
| 06/17/2026 21:54 | 60 | 26.99 |
| 06/17/2026 21:54 | 60 | 26.99 |
| 06/17/2026 21:54 | 100 | 27.00 |
| 06/17/2026 21:54 | 100 | 27.00 |
| 06/17/2026 21:54 | 3 | 27.03 |
| 06/17/2026 21:54 | 3 | 27.03 |
| 06/17/2026 21:54 | 100 | 27.03 |
| 06/17/2026 21:54 | 100 | 27.03 |
| 06/17/2026 21:54 | 100 | 27.03 |
| 06/17/2026 21:54 | 300 | 27.04 |
| 06/17/2026 21:54 | 500 | 27.05 |
| 06/17/2026 21:54 | 73 | 27.05 |
| 06/17/2026 21:54 | 10 | 27.05 |
| 06/17/2026 21:54 | 69 | 27.05 |
| 06/17/2026 21:53 | 6 | 27.06 |
| 06/17/2026 21:53 | 2 | 27.07 |
| 06/17/2026 21:53 | 18 | 27.07 |
| 06/17/2026 21:53 | 2 | 27.06 |
| 06/17/2026 21:53 | 60 | 27.06 |
| 06/17/2026 21:53 | 240 | 27.06 |
| 06/17/2026 21:53 | 2 | 27.06 |
| 06/17/2026 21:53 | 2 | 27.06 |
| 06/17/2026 21:53 | 100 | 27.06 |
| 06/17/2026 21:53 | 6 | 27.06 |
| 06/17/2026 21:53 | 62 | 27.05 |
| 06/17/2026 21:53 | 38 | 27.045 |
| 06/17/2026 21:53 | 177 | 27.05 |
| 06/17/2026 21:53 | 23 | 27.05 |
| 06/17/2026 21:53 | 80 | 27.05 |
| 06/17/2026 21:53 | 1 | 27.05 |
| 06/17/2026 21:53 | 100 | 27.05 |
| 06/17/2026 21:53 | 2 | 27.05 |
| 06/17/2026 21:53 | 100 | 27.03 |
| 06/17/2026 21:53 | 100 | 27.03 |
| 06/17/2026 21:53 | 100 | 27.03 |
| 06/17/2026 21:53 | 3 | 27.03 |
| 06/17/2026 21:53 | 39 | 27.03 |
| 06/17/2026 21:53 | 19 | 27.03 |
| 06/17/2026 21:53 | 100 | 27.03 |
| 06/17/2026 21:52 | 100 | 27.035 |
| 06/17/2026 21:52 | 100 | 27.04 |
| 06/17/2026 21:52 | 100 | 27.03 |
| 06/17/2026 21:52 | 2 | 27.03 |
| 06/17/2026 21:52 | 53 | 27.05 |
| 06/17/2026 21:52 | 75 | 27.05 |
| 06/17/2026 21:52 | 25 | 27.06 |
| 06/17/2026 21:52 | 25 | 27.06 |
| 06/17/2026 21:52 | 25 | 27.06 |
| 06/17/2026 21:52 | 25 | 27.06 |
| 06/17/2026 21:52 | 25 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 50 | 27.06 |
| 06/17/2026 21:52 | 51 | 27.06 |
| 06/17/2026 21:52 | 1 | 27.06 |
| 06/17/2026 21:52 | 10 | 27.06 |
| 06/17/2026 21:52 | 38 | 27.06 |
| 06/17/2026 21:52 | 100 | 27.06 |
| 06/17/2026 21:52 | 100 | 27.06 |
| 06/17/2026 21:52 | 19 | 27.05 |
| 06/17/2026 21:52 | 6 | 27.05 |
| 06/17/2026 21:52 | 50 | 27.065 |
| 06/17/2026 21:52 | 50 | 27.065 |
| 06/17/2026 21:52 | 50 | 27.065 |
| 06/17/2026 21:52 | 50 | 27.065 |
| 06/17/2026 21:51 | 56 | 27.06 |
| 06/17/2026 21:51 | 17 | 27.06 |
| 06/17/2026 21:51 | 50 | 27.06 |
| 06/17/2026 21:51 | 1 | 27.06 |
| 06/17/2026 21:51 | 49 | 27.06 |
| 06/17/2026 21:51 | 51 | 27.06 |
| 06/17/2026 21:51 | 49 | 27.06 |
| 06/17/2026 21:51 | 50 | 27.06 |
| 06/17/2026 21:51 | 1 | 27.06 |
| 06/17/2026 21:51 | 50 | 27.07 |
| 06/17/2026 21:51 | 100 | 27.07 |
| 06/17/2026 21:51 | 125 | 27.07 |
| 06/17/2026 21:51 | 21 | 27.055 |
| 06/17/2026 21:51 | 50 | 27.055 |
| 06/17/2026 21:51 | 100 | 27.055 |
| 06/17/2026 21:50 | 1 | 27.07 |
| 06/17/2026 21:50 | 5 | 27.07 |
| 06/17/2026 21:50 | 1 | 27.07 |
| 06/17/2026 21:50 | 59 | 27.07 |
| 06/17/2026 21:50 | 45 | 27.07 |
| 06/17/2026 21:50 | 45 | 27.07 |
| 06/17/2026 21:50 | 60 | 27.04 |
| 06/17/2026 21:50 | 1 | 27.06 |
| 06/17/2026 21:50 | 2 | 27.06 |
| 06/17/2026 21:50 | 20 | 27.06 |
| 06/17/2026 21:50 | 68 | 27.06 |
| 06/17/2026 21:50 | 32 | 27.06 |
| 06/17/2026 21:50 | 60 | 27.05 |
| 06/17/2026 21:50 | 20 | 27.05 |
| 06/17/2026 21:50 | 100 | 27.04 |
| 06/17/2026 21:49 | 100 | 27.03 |
| 06/17/2026 21:49 | 100 | 27.03 |
| 06/17/2026 21:49 | 100 | 27.03 |
| 06/17/2026 21:49 | 23 | 27.02 |
| 06/17/2026 21:49 | 100 | 27.035 |
| 06/17/2026 21:49 | 100 | 27.03 |
| 06/17/2026 21:49 | 99 | 27.03 |
| 06/17/2026 21:49 | 1 | 27.03 |
| 06/17/2026 21:49 | 100 | 27.03 |
| 06/17/2026 21:49 | 3 | 27.03 |
| 06/17/2026 21:49 | 65 | 27.04 |
| 06/17/2026 21:49 | 100 | 27.04 |
| 06/17/2026 21:49 | 100 | 27.04 |
| 06/17/2026 21:49 | 100 | 27.04 |
| 06/17/2026 21:49 | 100 | 27.05 |
| 06/17/2026 21:49 | 100 | 27.05 |
| 06/17/2026 21:49 | 100 | 27.05 |
| 06/17/2026 21:49 | 5 | 27.05 |
| 06/17/2026 21:49 | 100 | 27.05 |
| 06/17/2026 21:49 | 69 | 27.05 |
| 06/17/2026 21:49 | 100 | 27.05 |
| 06/17/2026 21:49 | 100 | 27.06 |
| 06/17/2026 21:49 | 3 | 27.06 |
| 06/17/2026 21:49 | 97 | 27.06 |
| 06/17/2026 21:49 | 3 | 27.06 |
| 06/17/2026 21:49 | 1 | 27.06 |
| 06/17/2026 21:49 | 1 | 27.06 |
| 06/17/2026 21:48 | 2 | 27.08 |
| 06/17/2026 21:48 | 1 | 27.07 |
| 06/17/2026 21:48 | 94 | 27.06 |
| 06/17/2026 21:48 | 103 | 27.06 |
| 06/17/2026 21:48 | 3 | 27.06 |
| 06/17/2026 21:48 | 97 | 27.06 |
| 06/17/2026 21:48 | 100 | 27.06 |
| 06/17/2026 21:48 | 3 | 27.06 |
| 06/17/2026 21:48 | 100 | 27.06 |
| 06/17/2026 21:48 | 100 | 27.06 |
| 06/17/2026 21:48 | 3 | 27.06 |
| 06/17/2026 21:48 | 100 | 27.05 |
| 06/17/2026 21:48 | 100 | 27.045 |
| 06/17/2026 21:48 | 100 | 27.04 |
| 06/17/2026 21:48 | 45 | 27.04 |
| 06/17/2026 21:48 | 80 | 27.04 |
| 06/17/2026 21:48 | 10 | 27.04 |
| 06/17/2026 21:48 | 10 | 27.04 |
| 06/17/2026 21:48 | 2 | 27.05 |
| 06/17/2026 21:48 | 1 | 27.05 |
| 06/17/2026 21:48 | 1 | 27.05 |
| 06/17/2026 21:48 | 1 | 27.05 |
| 06/17/2026 21:48 | 100 | 27.04 |
| 06/17/2026 21:47 | 100 | 27.04 |
| 06/17/2026 21:47 | 50 | 27.04 |
| 06/17/2026 21:47 | 50 | 27.04 |
| 06/17/2026 21:47 | 50 | 27.04 |
| 06/17/2026 21:47 | 50 | 27.04 |
| 06/17/2026 21:47 | 50 | 27.04 |
| 06/17/2026 21:47 | 50 | 27.04 |
| 06/17/2026 21:47 | 50 | 27.04 |
| 06/17/2026 21:47 | 2 | 27.04 |
| 06/17/2026 21:47 | 100 | 27.04 |
| 06/17/2026 21:47 | 100 | 27.03 |
| 06/17/2026 21:47 | 62 | 27.03 |
| 06/17/2026 21:47 | 38 | 27.03 |
| 06/17/2026 21:47 | 62 | 27.03 |
| 06/17/2026 21:47 | 38 | 27.03 |
| 06/17/2026 21:47 | 1 | 27.03 |
| 06/17/2026 21:47 | 60 | 27.03 |
| 06/17/2026 21:47 | 7 | 27.03 |
| 06/17/2026 21:47 | 93 | 27.03 |
| 06/17/2026 21:47 | 7 | 27.03 |
| 06/17/2026 21:47 | 200 | 27.03 |
| 06/17/2026 21:46 | 100 | 27.02 |
| 06/17/2026 21:46 | 10 | 27.02 |
| 06/17/2026 21:46 | 72 | 27.02 |
| 06/17/2026 21:46 | 100 | 27.02 |
| 06/17/2026 21:46 | 164 | 27.02 |
| 06/17/2026 21:46 | 100 | 27.02 |
| 06/17/2026 21:46 | 10 | 27.03 |
| 06/17/2026 21:46 | 10 | 27.03 |
| 06/17/2026 21:46 | 20 | 27.03 |
| 06/17/2026 21:46 | 3 | 27.03 |
| 06/17/2026 21:46 | 2 | 27.02 |
| 06/17/2026 21:46 | 2 | 27.02 |
| 06/17/2026 21:46 | 2 | 27.02 |
| 06/17/2026 21:46 | 100 | 27.01 |
| 06/17/2026 21:46 | 6 | 27.01 |
| 06/17/2026 21:46 | 2 | 27.01 |
| 06/17/2026 21:46 | 10 | 27.01 |
| 06/17/2026 21:46 | 10 | 27.01 |
| 06/17/2026 21:46 | 10 | 27.01 |
| 06/17/2026 21:46 | 10 | 27.01 |
| 06/17/2026 21:46 | 10 | 27.01 |
| 06/17/2026 21:46 | 10 | 27.01 |
| 06/17/2026 21:46 | 38 | 27.01 |
| 06/17/2026 21:46 | 100 | 27.01 |
| 06/17/2026 21:46 | 2 | 27.01 |
| 06/17/2026 21:46 | 4 | 27.00 |
| 06/17/2026 21:46 | 32 | 26.985 |
| 06/17/2026 21:46 | 10 | 26.985 |
| 06/17/2026 21:46 | 10 | 26.985 |
| 06/17/2026 21:46 | 10 | 26.985 |
| 06/17/2026 21:46 | 38 | 26.985 |
| 06/17/2026 21:46 | 10 | 26.985 |
| 06/17/2026 21:46 | 10 | 26.985 |
| 06/17/2026 21:46 | 38 | 26.985 |
| 06/17/2026 21:46 | 5 | 26.98 |
| 06/17/2026 21:46 | 1 | 26.98 |
| 06/17/2026 21:46 | 100 | 26.98 |
| 06/17/2026 21:46 | 72 | 26.99 |
| 06/17/2026 21:45 | 28 | 26.99 |
| 06/17/2026 21:45 | 80 | 26.99 |
| 06/17/2026 21:45 | 10 | 27.00 |
| 06/17/2026 21:45 | 62 | 27.00 |
| 06/17/2026 21:45 | 38 | 27.00 |
| 06/17/2026 21:45 | 38 | 27.005 |
| 06/17/2026 21:45 | 100 | 27.01 |
| 06/17/2026 21:45 | 5 | 27.01 |
| 06/17/2026 21:45 | 100 | 27.01 |
| 06/17/2026 21:45 | 100 | 27.02 |
| 06/17/2026 21:45 | 100 | 27.02 |
| 06/17/2026 21:45 | 12 | 27.02 |
| 06/17/2026 21:45 | 40 | 27.03 |
| 06/17/2026 21:45 | 112 | 27.03 |
| 06/17/2026 21:45 | 89 | 27.03 |
| 06/17/2026 21:45 | 100 | 27.03 |
| 06/17/2026 21:44 | 62 | 27.04 |
| 06/17/2026 21:44 | 38 | 27.04 |
| 06/17/2026 21:44 | 16 | 27.045 |
| 06/17/2026 21:44 | 38 | 27.04 |
| 06/17/2026 21:44 | 7 | 27.04 |
| 06/17/2026 21:44 | 100 | 27.04 |
| 06/17/2026 21:44 | 16 | 27.04 |
| 06/17/2026 21:44 | 100 | 27.04 |
| 06/17/2026 21:44 | 14 | 27.05 |
| 06/17/2026 21:44 | 94 | 27.05 |
| 06/17/2026 21:44 | 100 | 27.05 |
| 06/17/2026 21:44 | 167 | 27.05 |
| 06/17/2026 21:44 | 1 | 27.05 |
| 06/17/2026 21:44 | 32 | 27.05 |
| 06/17/2026 21:43 | 2 | 27.06 |
| 06/17/2026 21:43 | 56 | 27.08 |
| 06/17/2026 21:43 | 44 | 27.08 |
| 06/17/2026 21:43 | 100 | 27.08 |
| 06/17/2026 21:43 | 35 | 27.07 |
| 06/17/2026 21:43 | 2 | 27.06 |
| 06/17/2026 21:43 | 38 | 27.055 |
| 06/17/2026 21:43 | 38 | 27.055 |
| 06/17/2026 21:43 | 1 | 27.05 |
| 06/17/2026 21:43 | 60 | 27.05 |
| 06/17/2026 21:43 | 2 | 27.05 |
| 06/17/2026 21:43 | 100 | 27.05 |
| 06/17/2026 21:43 | 11 | 27.04 |
| 06/17/2026 21:43 | 2 | 27.04 |
| 06/17/2026 21:43 | 12 | 27.04 |
| 06/17/2026 21:43 | 25 | 27.03 |
| 06/17/2026 21:42 | 2 | 27.02 |
| 06/17/2026 21:42 | 98 | 27.02 |
| 06/17/2026 21:42 | 2 | 27.02 |
| 06/17/2026 21:42 | 2 | 27.01 |
| 06/17/2026 21:42 | 3 | 27.01 |
| 06/17/2026 21:42 | 100 | 27.00 |
| 06/17/2026 21:42 | 60 | 27.00 |
| 06/17/2026 21:41 | 5 | 27.00 |
| 06/17/2026 21:41 | 100 | 27.00 |
| 06/17/2026 21:41 | 100 | 27.00 |
| 06/17/2026 21:41 | 24 | 27.00 |
| 06/17/2026 21:41 | 38 | 27.00 |
| 06/17/2026 21:41 | 38 | 27.00 |
| 06/17/2026 21:41 | 100 | 27.00 |
| 06/17/2026 21:41 | 100 | 27.00 |
| 06/17/2026 21:41 | 100 | 27.005 |
| 06/17/2026 21:41 | 2 | 27.01 |
| 06/17/2026 21:41 | 63 | 27.00 |
| 06/17/2026 21:41 | 37 | 27.00 |
| 06/17/2026 21:41 | 11 | 27.00 |
| 06/17/2026 21:41 | 2 | 27.00 |
| 06/17/2026 21:40 | 4 | 26.995 |
| 06/17/2026 21:40 | 3 | 26.99 |
| 06/17/2026 21:40 | 14 | 26.99 |
| 06/17/2026 21:40 | 50 | 26.99 |
| 06/17/2026 21:40 | 100 | 26.99 |
| 06/17/2026 21:40 | 3 | 26.99 |
| 06/17/2026 21:40 | 1 | 26.99 |
| 06/17/2026 21:40 | 100 | 26.97 |
| 06/17/2026 21:40 | 100 | 26.97 |
| 06/17/2026 21:40 | 100 | 26.97 |
| 06/17/2026 21:40 | 100 | 26.97 |
| 06/17/2026 21:40 | 100 | 26.97 |
| 06/17/2026 21:40 | 100 | 26.97 |
| 06/17/2026 21:40 | 100 | 26.97 |
| 06/17/2026 21:40 | 41 | 26.97 |
| 06/17/2026 21:40 | 9 | 26.97 |
| 06/17/2026 21:40 | 50 | 26.97 |
| 06/17/2026 21:40 | 2 | 26.97 |
| 06/17/2026 21:40 | 1 | 26.97 |
| 06/17/2026 21:40 | 96 | 26.97 |
| 06/17/2026 21:40 | 3 | 26.97 |
| 06/17/2026 21:39 | 50 | 26.99 |
| 06/17/2026 21:39 | 50 | 26.99 |
| 06/17/2026 21:39 | 7 | 26.96 |
| 06/17/2026 21:38 | 100 | 26.97 |
| 06/17/2026 21:38 | 100 | 26.97 |
| 06/17/2026 21:38 | 50 | 26.99 |
| 06/17/2026 21:38 | 100 | 26.99 |
| 06/17/2026 21:38 | 100 | 26.99 |
| 06/17/2026 21:38 | 100 | 26.99 |
| 06/17/2026 21:38 | 100 | 26.98 |
| 06/17/2026 21:38 | 100 | 26.99 |
| 06/17/2026 21:38 | 100 | 26.99 |
| 06/17/2026 21:37 | 50 | 27.01 |
| 06/17/2026 21:37 | 100 | 26.99 |
| 06/17/2026 21:37 | 2 | 26.99 |
| 06/17/2026 21:37 | 2 | 26.98 |
| 06/17/2026 21:37 | 50 | 26.975 |
| 06/17/2026 21:36 | 60 | 26.97 |
| 06/17/2026 21:35 | 100 | 26.96 |
| 06/17/2026 21:35 | 42 | 26.97 |
| 06/17/2026 21:35 | 18 | 26.97 |
| 06/17/2026 21:35 | 4 | 26.96 |
| 06/17/2026 21:35 | 2 | 26.96 |
| 06/17/2026 21:33 | 76 | 26.94 |
| 06/17/2026 21:33 | 100 | 26.94 |
| 06/17/2026 21:33 | 100 | 26.93 |
| 06/17/2026 21:33 | 18 | 26.93 |
| 06/17/2026 21:32 | 1 | 26.91 |
| 06/17/2026 21:32 | 37 | 26.91 |
| 06/17/2026 21:32 | 23 | 26.91 |
| 06/17/2026 21:32 | 200 | 26.91 |
| 06/17/2026 21:32 | 100 | 26.885 |
| 06/17/2026 21:32 | 24 | 26.89 |
| 06/17/2026 21:32 | 38 | 26.89 |
| 06/17/2026 21:32 | 38 | 26.89 |
| 06/17/2026 21:32 | 1 | 26.89 |
| 06/17/2026 21:32 | 1 | 26.89 |
| 06/17/2026 21:32 | 60 | 26.89 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 62 | 26.88 |
| 06/17/2026 21:32 | 38 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 14 | 26.88 |
| 06/17/2026 21:32 | 10 | 26.88 |
| 06/17/2026 21:32 | 38 | 26.88 |
| 06/17/2026 21:32 | 38 | 26.88 |
| 06/17/2026 21:32 | 60 | 26.87 |
| 06/17/2026 21:32 | 24 | 26.88 |
| 06/17/2026 21:32 | 38 | 26.88 |
| 06/17/2026 21:32 | 38 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 9 | 26.88 |
| 06/17/2026 21:32 | 200 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 39 | 26.87 |
| 06/17/2026 21:32 | 25 | 26.86 |
| 06/17/2026 21:32 | 35 | 26.86 |
| 06/17/2026 21:32 | 2 | 26.86 |
| 06/17/2026 21:32 | 33 | 26.86 |
| 06/17/2026 21:32 | 35 | 26.86 |
| 06/17/2026 21:32 | 32 | 26.86 |
| 06/17/2026 21:32 | 3 | 26.86 |
| 06/17/2026 21:32 | 97 | 26.86 |
| 06/17/2026 21:32 | 3 | 26.86 |
| 06/17/2026 21:32 | 35 | 26.86 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:32 | 100 | 26.87 |
| 06/17/2026 21:32 | 12 | 26.87 |
| 06/17/2026 21:32 | 2 | 26.88 |
| 06/17/2026 21:32 | 2 | 26.88 |
| 06/17/2026 21:32 | 2 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 10 | 26.88 |
| 06/17/2026 21:32 | 1 | 26.89 |
| 06/17/2026 21:32 | 20 | 26.89 |
| 06/17/2026 21:32 | 100 | 26.89 |
| 06/17/2026 21:31 | 50 | 26.90 |
| 06/17/2026 21:31 | 50 | 26.90 |
| 06/17/2026 21:31 | 100 | 26.90 |
| 06/17/2026 21:31 | 50 | 26.90 |
| 06/17/2026 21:31 | 25 | 26.915 |
| 06/17/2026 21:31 | 50 | 26.915 |
| 06/17/2026 21:31 | 50 | 26.915 |
| 06/17/2026 21:30 | 10 | 26.90 |
| 06/17/2026 21:30 | 1 | 26.92 |
| 06/17/2026 21:30 | 1 | 26.92 |
| 06/17/2026 21:30 | 1 | 26.92 |
| 06/17/2026 21:30 | 1 | 26.92 |
| 06/17/2026 21:30 | 1 | 26.92 |
| 06/17/2026 21:30 | 120 | 26.92 |
| 06/17/2026 21:30 | 100 | 26.92 |
| 06/17/2026 21:30 | 100 | 26.92 |
| 06/17/2026 21:30 | 1 | 26.93 |
| 06/17/2026 21:30 | 2 | 26.93 |
| 06/17/2026 21:30 | 2 | 26.93 |
| 06/17/2026 21:30 | 2 | 26.93 |
| 06/17/2026 21:30 | 72 | 26.93 |
| 06/17/2026 21:30 | 2 | 26.93 |
| 06/17/2026 21:30 | 2 | 26.93 |
| 06/17/2026 21:30 | 38 | 26.93 |
| 06/17/2026 21:29 | 10 | 26.93 |
| 06/17/2026 21:29 | 10 | 26.93 |
| 06/17/2026 21:29 | 10 | 26.93 |
| 06/17/2026 21:29 | 38 | 26.93 |
| 06/17/2026 21:28 | 38 | 26.93 |
| 06/17/2026 21:28 | 38 | 26.93 |
| 06/17/2026 21:27 | 10 | 26.94 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 47 | 26.94 |
| 06/17/2026 21:27 | 15 | 26.94 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 1 | 26.95 |
| 06/17/2026 21:27 | 1 | 26.965 |
| 06/17/2026 21:27 | 38 | 26.97 |
| 06/17/2026 21:27 | 38 | 26.97 |
| 06/17/2026 21:26 | 100 | 26.96 |
| 06/17/2026 21:26 | 18 | 26.96 |
| 06/17/2026 21:26 | 100 | 26.95 |
| 06/17/2026 21:26 | 74 | 26.94 |
| 06/17/2026 21:26 | 26 | 26.94 |
| 06/17/2026 21:26 | 200 | 26.94 |
| 06/17/2026 21:26 | 100 | 26.94 |
| 06/17/2026 21:26 | 1 | 26.90 |
| 06/17/2026 21:25 | 1 | 26.90 |
| 06/17/2026 21:25 | 100 | 26.89 |
| 06/17/2026 21:25 | 1 | 26.87 |
| 06/17/2026 21:25 | 100 | 26.86 |
| 06/17/2026 21:25 | 1 | 26.85 |
| 06/17/2026 21:25 | 115 | 26.845 |
| 06/17/2026 21:25 | 5 | 26.845 |
| 06/17/2026 21:25 | 40 | 26.84 |
| 06/17/2026 21:25 | 38 | 26.845 |
| 06/17/2026 21:24 | 1 | 26.85 |
| 06/17/2026 21:24 | 24 | 26.85 |
| 06/17/2026 21:24 | 5 | 26.86 |
| 06/17/2026 21:24 | 89 | 26.86 |
| 06/17/2026 21:24 | 8 | 26.86 |
| 06/17/2026 21:24 | 1 | 26.86 |
| 06/17/2026 21:24 | 2 | 26.86 |
| 06/17/2026 21:24 | 98 | 26.86 |
| 06/17/2026 21:24 | 2 | 26.86 |
| 06/17/2026 21:24 | 1 | 26.88 |
| 06/17/2026 21:24 | 4 | 26.88 |
| 06/17/2026 21:24 | 1 | 26.88 |
| 06/17/2026 21:24 | 38 | 26.88 |
| 06/17/2026 21:24 | 1 | 26.885 |
| 06/17/2026 21:23 | 100 | 26.92 |
| 06/17/2026 21:23 | 1 | 26.92 |
| 06/17/2026 21:23 | 100 | 26.93 |
| 06/17/2026 21:23 | 52 | 26.93 |
| 06/17/2026 21:23 | 10 | 26.93 |
| 06/17/2026 21:23 | 38 | 26.93 |
| 06/17/2026 21:22 | 9 | 26.94 |
| 06/17/2026 21:22 | 6 | 26.93 |
| 06/17/2026 21:22 | 35 | 26.93 |
| 06/17/2026 21:22 | 25 | 26.93 |
| 06/17/2026 21:22 | 38 | 26.93 |
| 06/17/2026 21:22 | 2 | 26.93 |
| 06/17/2026 21:22 | 20 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.905 |
| 06/17/2026 21:22 | 12 | 26.905 |
| 06/17/2026 21:22 | 10 | 26.905 |
| 06/17/2026 21:22 | 10 | 26.905 |
| 06/17/2026 21:22 | 10 | 26.905 |
| 06/17/2026 21:22 | 10 | 26.905 |
| 06/17/2026 21:22 | 10 | 26.905 |
| 06/17/2026 21:22 | 38 | 26.905 |
| 06/17/2026 21:21 | 3 | 26.905 |
| 06/17/2026 21:21 | 4 | 26.91 |
| 06/17/2026 21:21 | 1 | 26.91 |
| 06/17/2026 21:21 | 19 | 26.92 |
| 06/17/2026 21:21 | 5 | 26.92 |
| 06/17/2026 21:21 | 1 | 26.93 |
| 06/17/2026 21:21 | 100 | 26.93 |
| 06/17/2026 21:21 | 38 | 26.93 |
| 06/17/2026 21:21 | 38 | 26.93 |
| 06/17/2026 21:21 | 26 | 26.93 |
| 06/17/2026 21:21 | 31 | 26.93 |
| 06/17/2026 21:21 | 35 | 26.93 |
| 06/17/2026 21:21 | 3 | 26.93 |
| 06/17/2026 21:21 | 12 | 26.93 |
| 06/17/2026 21:20 | 49 | 26.96 |
| 06/17/2026 21:20 | 51 | 26.96 |
| 06/17/2026 21:20 | 100 | 26.96 |
| 06/17/2026 21:20 | 1 | 26.96 |
| 06/17/2026 21:20 | 10 | 26.97 |
| 06/17/2026 21:20 | 38 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.98 |
| 06/17/2026 21:19 | 4 | 26.975 |
| 06/17/2026 21:19 | 10 | 26.975 |
| 06/17/2026 21:19 | 10 | 26.975 |
| 06/17/2026 21:19 | 38 | 26.975 |
| 06/17/2026 21:19 | 38 | 26.975 |
| 06/17/2026 21:19 | 100 | 26.98 |
| 06/17/2026 21:19 | 10 | 26.99 |
| 06/17/2026 21:19 | 13 | 26.99 |
| 06/17/2026 21:19 | 9 | 26.99 |
| 06/17/2026 21:19 | 23 | 26.97 |
| 06/17/2026 21:19 | 1 | 26.97 |
| 06/17/2026 21:19 | 38 | 26.97 |
| 06/17/2026 21:19 | 38 | 26.97 |
| 06/17/2026 21:19 | 32 | 26.97 |
| 06/17/2026 21:18 | 100 | 26.98 |
| 06/17/2026 21:18 | 20 | 26.98 |
| 06/17/2026 21:17 | 100 | 26.99 |
| 06/17/2026 21:17 | 2 | 26.99 |
| 06/17/2026 21:17 | 6 | 27.00 |
| 06/17/2026 21:17 | 3 | 27.005 |
| 06/17/2026 21:17 | 8 | 27.005 |
| 06/17/2026 21:17 | 6 | 27.005 |
| 06/17/2026 21:17 | 1 | 27.01 |
| 06/17/2026 21:17 | 4 | 27.01 |
| 06/17/2026 21:17 | 1 | 27.01 |
| 06/17/2026 21:17 | 1 | 26.995 |
| 06/17/2026 21:17 | 5 | 26.995 |
| 06/17/2026 21:17 | 3 | 26.995 |
| 06/17/2026 21:17 | 50 | 26.995 |
| 06/17/2026 21:17 | 10 | 26.995 |
| 06/17/2026 21:17 | 9 | 26.995 |
| 06/17/2026 21:17 | 47 | 27.00 |
| 06/17/2026 21:17 | 33 | 27.00 |
| 06/17/2026 21:17 | 100 | 27.00 |
| 06/17/2026 21:16 | 1 | 27.02 |
| 06/17/2026 21:16 | 45 | 27.02 |
| 06/17/2026 21:16 | 56 | 27.02 |
| 06/17/2026 21:16 | 46 | 27.02 |
| 06/17/2026 21:16 | 100 | 27.02 |
| 06/17/2026 21:16 | 50 | 27.02 |
| 06/17/2026 21:16 | 5 | 27.03 |
| 06/17/2026 21:16 | 50 | 27.02 |
| 06/17/2026 21:16 | 100 | 27.02 |
| 06/17/2026 21:16 | 100 | 27.01 |
| 06/17/2026 21:16 | 100 | 27.01 |
| 06/17/2026 21:16 | 125 | 27.00 |
| 06/17/2026 21:16 | 100 | 27.00 |
| 06/17/2026 21:16 | 1 | 27.00 |
| 06/17/2026 21:16 | 100 | 27.00 |
| 06/17/2026 21:16 | 20 | 27.00 |
| 06/17/2026 21:16 | 100 | 27.00 |
| 06/17/2026 21:16 | 62 | 27.01 |
| 06/17/2026 21:16 | 31 | 27.01 |
| 06/17/2026 21:16 | 31 | 27.025 |
| 06/17/2026 21:16 | 60 | 27.02 |
| 06/17/2026 21:16 | 60 | 27.02 |
| 06/17/2026 21:16 | 60 | 27.02 |
| 06/17/2026 21:16 | 100 | 27.02 |
| 06/17/2026 21:15 | 34 | 27.00 |
| 06/17/2026 21:15 | 100 | 27.00 |
| 06/17/2026 21:15 | 10 | 27.00 |
| 06/17/2026 21:15 | 35 | 27.01 |
| 06/17/2026 21:15 | 38 | 27.025 |
| 06/17/2026 21:15 | 38 | 27.025 |
| 06/17/2026 21:14 | 50 | 27.015 |
| 06/17/2026 21:14 | 50 | 27.015 |
| 06/17/2026 21:13 | 86 | 27.01 |
| 06/17/2026 21:13 | 14 | 27.01 |
| 06/17/2026 21:13 | 24 | 27.01 |
| 06/17/2026 21:13 | 76 | 27.01 |
| 06/17/2026 21:13 | 100 | 27.01 |
| 06/17/2026 21:13 | 100 | 27.01 |
| 06/17/2026 21:13 | 100 | 26.97 |
| 06/17/2026 21:13 | 125 | 26.97 |
| 06/17/2026 21:13 | 100 | 26.97 |
| 06/17/2026 21:13 | 100 | 26.98 |
| 06/17/2026 21:13 | 100 | 26.98 |
| 06/17/2026 21:13 | 100 | 26.95 |
| 06/17/2026 21:12 | 100 | 26.92 |
| 06/17/2026 21:12 | 100 | 26.91 |
| 06/17/2026 21:12 | 60 | 26.91 |
| 06/17/2026 21:11 | 6 | 26.89 |
| 06/17/2026 21:11 | 11 | 26.87 |
| 06/17/2026 21:11 | 8 | 26.86 |
| 06/17/2026 21:11 | 4 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 2 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.825 |
| 06/17/2026 21:11 | 2 | 26.825 |
| 06/17/2026 21:11 | 10 | 26.825 |
| 06/17/2026 21:11 | 10 | 26.825 |
| 06/17/2026 21:11 | 10 | 26.825 |
| 06/17/2026 21:11 | 10 | 26.825 |
| 06/17/2026 21:11 | 10 | 26.825 |
| 06/17/2026 21:11 | 10 | 26.825 |
| 06/17/2026 21:11 | 38 | 26.825 |
| 06/17/2026 21:11 | 22 | 26.83 |
| 06/17/2026 21:11 | 34 | 26.83 |
| 06/17/2026 21:11 | 20 | 26.83 |
| 06/17/2026 21:11 | 9 | 26.83 |
| 06/17/2026 21:11 | 2 | 26.83 |
| 06/17/2026 21:11 | 200 | 26.83 |
| 06/17/2026 21:11 | 37 | 26.82 |
| 06/17/2026 21:11 | 17 | 26.82 |
| 06/17/2026 21:11 | 48 | 26.82 |
| 06/17/2026 21:11 | 99 | 26.82 |
| 06/17/2026 21:11 | 1 | 26.82 |
| 06/17/2026 21:11 | 219 | 26.81 |
| 06/17/2026 21:11 | 100 | 26.81 |
| 06/17/2026 21:11 | 56 | 26.81 |
| 06/17/2026 21:11 | 44 | 26.81 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.825 |
| 06/17/2026 21:10 | 38 | 26.83 |
| 06/17/2026 21:10 | 99 | 26.83 |
| 06/17/2026 21:10 | 1 | 26.83 |
| 06/17/2026 21:09 | 15 | 26.84 |
| 06/17/2026 21:09 | 100 | 26.85 |
| 06/17/2026 21:09 | 5 | 26.86 |
| 06/17/2026 21:09 | 100 | 26.86 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 240 | 26.88 |
| 06/17/2026 21:09 | 1 | 26.905 |
| 06/17/2026 21:08 | 4 | 26.905 |
| 06/17/2026 21:08 | 1 | 26.91 |
| 06/17/2026 21:07 | 2 | 26.88 |
| 06/17/2026 21:06 | 100 | 26.895 |
| 06/17/2026 21:06 | 27 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 6 | 26.90 |
| 06/17/2026 21:06 | 6 | 26.89 |
| 06/17/2026 21:06 | 60 | 26.89 |
| 06/17/2026 21:06 | 1 | 26.89 |
| 06/17/2026 21:06 | 9 | 26.89 |
| 06/17/2026 21:06 | 100 | 26.89 |
| 06/17/2026 21:05 | 10 | 26.855 |
| 06/17/2026 21:05 | 47 | 26.85 |
| 06/17/2026 21:05 | 8 | 26.83 |
| 06/17/2026 21:05 | 50 | 26.83 |
| 06/17/2026 21:05 | 13 | 26.85 |
| 06/17/2026 21:05 | 15 | 26.86 |
| 06/17/2026 21:05 | 100 | 26.86 |
| 06/17/2026 21:05 | 38 | 26.86 |
| 06/17/2026 21:05 | 100 | 26.88 |
| 06/17/2026 21:05 | 34 | 26.89 |
| 06/17/2026 21:05 | 66 | 26.89 |
| 06/17/2026 21:05 | 2 | 26.89 |
| 06/17/2026 21:05 | 100 | 26.89 |
| 06/17/2026 21:03 | 7 | 26.92 |
| 06/17/2026 21:03 | 300 | 26.90 |
| 06/17/2026 21:03 | 100 | 26.91 |
| 06/17/2026 21:03 | 100 | 26.93 |
| 06/17/2026 21:03 | 100 | 26.95 |
| 06/17/2026 21:02 | 20 | 26.96 |
| 06/17/2026 21:02 | 1 | 26.97 |
| 06/17/2026 21:02 | 3 | 26.97 |
| 06/17/2026 21:02 | 1 | 26.97 |
| 06/17/2026 21:02 | 38 | 26.97 |
| 06/17/2026 21:02 | 23 | 26.97 |
| 06/17/2026 21:02 | 9 | 26.97 |
| 06/17/2026 21:02 | 30 | 26.97 |
| 06/17/2026 21:02 | 35 | 26.98 |
| 06/17/2026 21:02 | 100 | 26.99 |
| 06/17/2026 21:02 | 100 | 26.99 |
| 06/17/2026 21:02 | 100 | 26.99 |
| 06/17/2026 21:02 | 100 | 26.99 |
| 06/17/2026 21:02 | 100 | 27.01 |
| 06/17/2026 21:02 | 11 | 27.01 |
| 06/17/2026 21:02 | 79 | 27.005 |
| 06/17/2026 21:02 | 11 | 27.005 |
| 06/17/2026 21:02 | 10 | 27.005 |
| 06/17/2026 21:02 | 100 | 27.00 |
| 06/17/2026 21:01 | 25 | 27.005 |
| 06/17/2026 21:01 | 50 | 27.00 |
| 06/17/2026 21:01 | 50 | 27.00 |
| 06/17/2026 21:01 | 1 | 27.00 |
| 06/17/2026 21:01 | 100 | 27.01 |
| 06/17/2026 21:01 | 100 | 27.02 |
| 06/17/2026 21:01 | 100 | 27.03 |
| 06/17/2026 21:00 | 5 | 27.04 |
| 06/17/2026 21:00 | 76 | 27.04 |
| 06/17/2026 21:00 | 5 | 27.04 |
| 06/17/2026 21:00 | 62 | 27.05 |
| 06/17/2026 21:00 | 138 | 27.05 |
| 06/17/2026 21:00 | 1 | 27.02 |
| 06/17/2026 20:59 | 60 | 27.02 |
| 06/17/2026 20:59 | 100 | 27.02 |
| 06/17/2026 20:59 | 120 | 27.02 |
| 06/17/2026 20:59 | 100 | 27.02 |
| 06/17/2026 20:59 | 2 | 27.02 |
| 06/17/2026 20:59 | 48 | 26.99 |
| 06/17/2026 20:59 | 12 | 27.00 |
| 06/17/2026 20:58 | 1 | 27.00 |
| 06/17/2026 20:58 | 103 | 27.00 |
| 06/17/2026 20:58 | 1 | 27.00 |
| 06/17/2026 20:58 | 15 | 27.00 |
| 06/17/2026 20:58 | 2 | 27.00 |
| 06/17/2026 20:58 | 83 | 27.00 |
| 06/17/2026 20:58 | 17 | 27.00 |
| 06/17/2026 20:58 | 12 | 27.00 |
| 06/17/2026 20:58 | 28 | 27.00 |
| 06/17/2026 20:58 | 10 | 27.00 |
| 06/17/2026 20:58 | 85 | 27.015 |
| 06/17/2026 20:58 | 1 | 27.01 |
| 06/17/2026 20:58 | 2 | 27.025 |
| 06/17/2026 20:58 | 5 | 27.03 |
| 06/17/2026 20:58 | 100 | 27.03 |
| 06/17/2026 20:58 | 2 | 27.04 |
| 06/17/2026 20:58 | 100 | 27.05 |
| 06/17/2026 20:58 | 1 | 27.05 |
| 06/17/2026 20:58 | 150 | 27.05 |
| 06/17/2026 20:58 | 3 | 27.07 |
| 06/17/2026 20:56 | 2 | 27.07 |
| 06/17/2026 20:56 | 14 | 27.05 |
| 06/17/2026 20:56 | 5 | 27.06 |
| 06/17/2026 20:56 | 10 | 27.06 |
| 06/17/2026 20:56 | 3 | 27.08 |
| 06/17/2026 20:56 | 100 | 27.08 |
| 06/17/2026 20:56 | 3 | 27.08 |
| 06/17/2026 20:56 | 1 | 27.08 |
| 06/17/2026 20:56 | 5 | 27.08 |
| 06/17/2026 20:55 | 6 | 27.10 |
| 06/17/2026 20:55 | 4 | 27.09 |
| 06/17/2026 20:55 | 100 | 27.09 |
| 06/17/2026 20:55 | 40 | 27.085 |
| 06/17/2026 20:55 | 2 | 27.09 |
| 06/17/2026 20:55 | 1 | 27.09 |
| 06/17/2026 20:55 | 1 | 27.09 |
| 06/17/2026 20:55 | 100 | 27.09 |
| 06/17/2026 20:55 | 5 | 27.10 |
| 06/17/2026 20:55 | 5 | 27.10 |
| 06/17/2026 20:55 | 5 | 27.10 |
| 06/17/2026 20:55 | 5 | 27.10 |
| 06/17/2026 20:55 | 5 | 27.10 |
| 06/17/2026 20:55 | 10 | 27.10 |
| 06/17/2026 20:55 | 6 | 27.10 |
| 06/17/2026 20:55 | 83 | 27.10 |
| 06/17/2026 20:55 | 50 | 27.10 |
| 06/17/2026 20:55 | 2 | 27.10 |
| 06/17/2026 20:55 | 3 | 27.10 |
| 06/17/2026 20:55 | 1 | 27.10 |
| 06/17/2026 20:55 | 3 | 27.12 |
| 06/17/2026 20:54 | 31 | 27.125 |
| 06/17/2026 20:54 | 50 | 27.125 |
| 06/17/2026 20:54 | 19 | 27.125 |
| 06/17/2026 20:54 | 1 | 27.11 |
| 06/17/2026 20:54 | 1 | 27.11 |
| 06/17/2026 20:53 | 8 | 27.12 |
| 06/17/2026 20:53 | 12 | 27.12 |
| 06/17/2026 20:53 | 4 | 27.14 |
| 06/17/2026 20:53 | 4 | 27.14 |
| 06/17/2026 20:53 | 100 | 27.14 |
| 06/17/2026 20:53 | 1 | 27.15 |
| 06/17/2026 20:52 | 1 | 27.16 |
| 06/17/2026 20:52 | 2 | 27.16 |
| 06/17/2026 20:52 | 3 | 27.16 |
| 06/17/2026 20:52 | 2 | 27.16 |
| 06/17/2026 20:52 | 5 | 27.16 |
| 06/17/2026 20:52 | 5 | 27.16 |
| 06/17/2026 20:52 | 7 | 27.17 |
| 06/17/2026 20:52 | 100 | 27.17 |
| 06/17/2026 20:52 | 13 | 27.17 |
| 06/17/2026 20:52 | 173 | 27.17 |
| 06/17/2026 20:52 | 100 | 27.17 |
| 06/17/2026 20:52 | 7 | 27.19 |
| 06/17/2026 20:52 | 100 | 27.20 |
| 06/17/2026 20:52 | 5 | 27.20 |
| 06/17/2026 20:52 | 6 | 27.20 |
| 06/17/2026 20:52 | 3 | 27.17 |
| 06/17/2026 20:52 | 11 | 27.17 |
| 06/17/2026 20:52 | 1 | 27.17 |
| 06/17/2026 20:52 | 100 | 27.17 |
| 06/17/2026 20:52 | 112 | 27.16 |
| 06/17/2026 20:52 | 1 | 27.14 |
| 06/17/2026 20:52 | 4 | 27.14 |
| 06/17/2026 20:52 | 4 | 27.14 |
| 06/17/2026 20:52 | 100 | 27.13 |
| 06/17/2026 20:52 | 6 | 27.13 |
| 06/17/2026 20:52 | 4 | 27.12 |
| 06/17/2026 20:52 | 19 | 27.11 |
| 06/17/2026 20:52 | 4 | 27.11 |
| 06/17/2026 20:52 | 7 | 27.11 |
| 06/17/2026 20:52 | 100 | 27.11 |
| 06/17/2026 20:52 | 99 | 27.11 |
| 06/17/2026 20:52 | 1 | 27.11 |
| 06/17/2026 20:50 | 6 | 27.08 |
| 06/17/2026 20:50 | 6 | 27.08 |
| 06/17/2026 20:49 | 2 | 27.09 |
| 06/17/2026 20:48 | 5 | 27.10 |
| 06/17/2026 20:48 | 95 | 27.10 |
| 06/17/2026 20:48 | 2 | 27.10 |
| 06/17/2026 20:48 | 10 | 27.10 |
| 06/17/2026 20:48 | 3 | 27.10 |
| 06/17/2026 20:48 | 1 | 27.10 |
| 06/17/2026 20:48 | 100 | 27.11 |
| 06/17/2026 20:48 | 62 | 27.11 |
| 06/17/2026 20:48 | 38 | 27.11 |
| 06/17/2026 20:48 | 13 | 27.14 |
| 06/17/2026 20:48 | 47 | 27.14 |
| 06/17/2026 20:48 | 1 | 27.14 |
| 06/17/2026 20:48 | 6 | 27.14 |
| 06/17/2026 20:48 | 13 | 27.14 |
| 06/17/2026 20:48 | 27 | 27.14 |
| 06/17/2026 20:47 | 62 | 27.115 |
| 06/17/2026 20:47 | 38 | 27.115 |
| 06/17/2026 20:47 | 4 | 27.115 |
| 06/17/2026 20:47 | 10 | 27.115 |
| 06/17/2026 20:47 | 10 | 27.115 |
| 06/17/2026 20:47 | 76 | 27.115 |
| 06/17/2026 20:47 | 24 | 27.115 |
| 06/17/2026 20:47 | 38 | 27.115 |
| 06/17/2026 20:47 | 38 | 27.115 |
| 06/17/2026 20:47 | 100 | 27.115 |
| 06/17/2026 20:47 | 18 | 27.12 |
| 06/17/2026 20:47 | 2 | 27.12 |
| 06/17/2026 20:47 | 1 | 27.12 |
| 06/17/2026 20:46 | 95 | 27.095 |
| 06/17/2026 20:46 | 5 | 27.11 |
| 06/17/2026 20:46 | 100 | 27.12 |
| 06/17/2026 20:46 | 1 | 27.12 |
| 06/17/2026 20:46 | 1 | 27.12 |
| 06/17/2026 20:46 | 100 | 27.13 |
| 06/17/2026 20:45 | 20 | 27.16 |
| 06/17/2026 20:45 | 2 | 27.18 |
| 06/17/2026 20:45 | 100 | 27.19 |
| 06/17/2026 20:45 | 5 | 27.19 |
| 06/17/2026 20:45 | 100 | 27.19 |
| 06/17/2026 20:45 | 7 | 27.19 |
| 06/17/2026 20:45 | 1 | 27.20 |
| 06/17/2026 20:45 | 1 | 27.20 |
| 06/17/2026 20:45 | 100 | 27.20 |
| 06/17/2026 20:45 | 14 | 27.20 |
| 06/17/2026 20:45 | 100 | 27.20 |
| 06/17/2026 20:45 | 200 | 27.20 |
| 06/17/2026 20:44 | 32 | 27.23 |
| 06/17/2026 20:44 | 95 | 27.23 |
| 06/17/2026 20:44 | 100 | 27.23 |
| 06/17/2026 20:44 | 5 | 27.225 |
| 06/17/2026 20:44 | 6 | 27.24 |
| 06/17/2026 20:44 | 1 | 27.22 |
| 06/17/2026 20:44 | 100 | 27.22 |
| 06/17/2026 20:44 | 11 | 27.22 |
| 06/17/2026 20:44 | 100 | 27.22 |
| 06/17/2026 20:44 | 3 | 27.21 |
| 06/17/2026 20:43 | 100 | 27.19 |
| 06/17/2026 20:43 | 8 | 27.19 |
| 06/17/2026 20:43 | 100 | 27.19 |
| 06/17/2026 20:43 | 50 | 27.16 |
| 06/17/2026 20:43 | 50 | 27.16 |
| 06/17/2026 20:43 | 100 | 27.16 |
| 06/17/2026 20:43 | 3 | 27.16 |
| 06/17/2026 20:43 | 1 | 27.15 |
| 06/17/2026 20:43 | 100 | 27.13 |
| 06/17/2026 20:43 | 100 | 27.13 |
| 06/17/2026 20:43 | 90 | 27.11 |
| 06/17/2026 20:43 | 10 | 27.11 |
| 06/17/2026 20:43 | 100 | 27.11 |
| 06/17/2026 20:43 | 24 | 27.11 |
| 06/17/2026 20:43 | 38 | 27.11 |
| 06/17/2026 20:43 | 38 | 27.11 |
| 06/17/2026 20:43 | 3 | 27.11 |
| 06/17/2026 20:43 | 24 | 27.11 |
| 06/17/2026 20:43 | 38 | 27.11 |
| 06/17/2026 20:43 | 38 | 27.11 |
| 06/17/2026 20:43 | 100 | 27.11 |
| 06/17/2026 20:42 | 100 | 27.11 |
| 06/17/2026 20:42 | 24 | 27.11 |
| 06/17/2026 20:42 | 38 | 27.11 |
| 06/17/2026 20:42 | 38 | 27.11 |
| 06/17/2026 20:42 | 24 | 27.11 |
| 06/17/2026 20:42 | 38 | 27.11 |
| 06/17/2026 20:42 | 38 | 27.11 |
| 06/17/2026 20:42 | 24 | 27.11 |
| 06/17/2026 20:42 | 38 | 27.11 |
| 06/17/2026 20:42 | 38 | 27.11 |
| 06/17/2026 20:42 | 9 | 27.10 |
| 06/17/2026 20:41 | 1 | 27.12 |
| 06/17/2026 20:41 | 1 | 27.12 |
| 06/17/2026 20:41 | 47 | 27.12 |
| 06/17/2026 20:41 | 1 | 27.12 |
| 06/17/2026 20:41 | 13 | 27.12 |
| 06/17/2026 20:40 | 100 | 27.09 |
| 06/17/2026 20:40 | 50 | 27.09 |
| 06/17/2026 20:40 | 50 | 27.09 |
| 06/17/2026 20:40 | 100 | 27.09 |
| 06/17/2026 20:40 | 50 | 27.09 |
| 06/17/2026 20:40 | 9 | 27.09 |
| 06/17/2026 20:40 | 100 | 27.08 |
| 06/17/2026 20:40 | 100 | 27.08 |
| 06/17/2026 20:40 | 1 | 27.08 |
| 06/17/2026 20:40 | 1 | 27.08 |
| 06/17/2026 20:40 | 5 | 27.08 |
| 06/17/2026 20:40 | 95 | 27.08 |
| 06/17/2026 20:40 | 1 | 27.08 |
| 06/17/2026 20:40 | 100 | 27.08 |
| 06/17/2026 20:40 | 100 | 27.09 |
| 06/17/2026 20:40 | 4 | 27.10 |
| 06/17/2026 20:40 | 36 | 27.10 |
| 06/17/2026 20:39 | 100 | 27.11 |
| 06/17/2026 20:39 | 5 | 27.12 |
| 06/17/2026 20:39 | 5 | 27.12 |
| 06/17/2026 20:39 | 40 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 2 | 27.13 |
| 06/17/2026 20:39 | 2 | 27.13 |
| 06/17/2026 20:39 | 40 | 27.15 |
| 06/17/2026 20:39 | 1 | 27.15 |
| 06/17/2026 20:39 | 100 | 27.15 |
| 06/17/2026 20:39 | 20 | 27.15 |
| 06/17/2026 20:39 | 100 | 27.16 |
| 06/17/2026 20:38 | 6 | 27.17 |
| 06/17/2026 20:38 | 38 | 27.17 |
| 06/17/2026 20:38 | 62 | 27.17 |
| 06/17/2026 20:38 | 60 | 27.17 |
| 06/17/2026 20:38 | 60 | 27.17 |
| 06/17/2026 20:38 | 70 | 27.16 |
| 06/17/2026 20:38 | 62 | 27.16 |
| 06/17/2026 20:38 | 10 | 27.16 |
| 06/17/2026 20:38 | 10 | 27.16 |
| 06/17/2026 20:38 | 10 | 27.16 |
| 06/17/2026 20:38 | 38 | 27.16 |
| 06/17/2026 20:38 | 1 | 27.145 |
| 06/17/2026 20:37 | 2 | 27.13 |
| 06/17/2026 20:37 | 1 | 27.13 |
| 06/17/2026 20:37 | 100 | 27.13 |
| 06/17/2026 20:37 | 100 | 27.13 |
| 06/17/2026 20:37 | 40 | 27.13 |
| 06/17/2026 20:37 | 10 | 27.14 |
| 06/17/2026 20:37 | 100 | 27.14 |
| 06/17/2026 20:37 | 6 | 27.14 |
| 06/17/2026 20:37 | 3 | 27.14 |
| 06/17/2026 20:37 | 300 | 27.16 |
| 06/17/2026 20:37 | 2 | 27.14 |
| 06/17/2026 20:37 | 40 | 27.14 |
| 06/17/2026 20:37 | 100 | 27.14 |
| 06/17/2026 20:37 | 100 | 27.15 |
| 06/17/2026 20:37 | 5 | 27.15 |
| 06/17/2026 20:37 | 40 | 27.15 |
| 06/17/2026 20:37 | 90 | 27.15 |
| 06/17/2026 20:37 | 200 | 27.15 |
| 06/17/2026 20:36 | 50 | 27.15 |
| 06/17/2026 20:36 | 100 | 27.15 |
| 06/17/2026 20:36 | 50 | 27.14 |
| 06/17/2026 20:36 | 100 | 27.15 |
| 06/17/2026 20:36 | 100 | 27.16 |
| 06/17/2026 20:36 | 100 | 27.16 |
| 06/17/2026 20:36 | 100 | 27.16 |
| 06/17/2026 20:36 | 100 | 27.17 |
| 06/17/2026 20:36 | 6 | 27.16 |
| 06/17/2026 20:36 | 100 | 27.16 |
| 06/17/2026 20:36 | 100 | 27.17 |
| 06/17/2026 20:36 | 100 | 27.18 |
| 06/17/2026 20:36 | 100 | 27.18 |
| 06/17/2026 20:36 | 38 | 27.18 |
| 06/17/2026 20:36 | 38 | 27.18 |
| 06/17/2026 20:36 | 100 | 27.18 |
| 06/17/2026 20:36 | 1 | 27.18 |
| 06/17/2026 20:36 | 100 | 27.19 |
| 06/17/2026 20:36 | 100 | 27.21 |
| 06/17/2026 20:36 | 1 | 27.23 |
| 06/17/2026 20:36 | 1 | 27.23 |
| 06/17/2026 20:36 | 33 | 27.24 |
| 06/17/2026 20:36 | 100 | 27.24 |
| 06/17/2026 20:36 | 18 | 27.24 |
| 06/17/2026 20:36 | 1 | 27.24 |
| 06/17/2026 20:36 | 100 | 27.21 |
| 06/17/2026 20:36 | 200 | 27.21 |
| 06/17/2026 20:36 | 200 | 27.19 |
| 06/17/2026 20:36 | 100 | 27.18 |
| 06/17/2026 20:36 | 54 | 27.16 |
| 06/17/2026 20:36 | 35 | 27.16 |
| 06/17/2026 20:36 | 1 | 27.13 |
| 06/17/2026 20:36 | 100 | 27.13 |
| 06/17/2026 20:36 | 100 | 27.10 |
| 06/17/2026 20:36 | 4 | 27.11 |
| 06/17/2026 20:36 | 1 | 27.10 |
| 06/17/2026 20:36 | 100 | 27.08 |
| 06/17/2026 20:36 | 4 | 27.08 |
| 06/17/2026 20:36 | 96 | 27.08 |
| 06/17/2026 20:36 | 51 | 27.08 |
| 06/17/2026 20:36 | 1 | 27.08 |
| 06/17/2026 20:36 | 60 | 27.08 |
| 06/17/2026 20:36 | 28 | 27.08 |
| 06/17/2026 20:36 | 72 | 27.08 |
| 06/17/2026 20:36 | 1 | 27.08 |
| 06/17/2026 20:36 | 18 | 27.07 |
| 06/17/2026 20:35 | 300 | 27.04 |
| 06/17/2026 20:34 | 17 | 27.04 |
| 06/17/2026 20:34 | 1 | 27.06 |
| 06/17/2026 20:34 | 3 | 27.06 |
| 06/17/2026 20:33 | 40 | 27.04 |
| 06/17/2026 20:33 | 3 | 27.04 |
| 06/17/2026 20:33 | 100 | 27.06 |
| 06/17/2026 20:33 | 7 | 27.06 |
| 06/17/2026 20:33 | 103 | 27.06 |
| 06/17/2026 20:33 | 2 | 27.05 |
| 06/17/2026 20:33 | 40 | 27.06 |
| 06/17/2026 20:33 | 20 | 27.06 |
| 06/17/2026 20:33 | 20 | 27.08 |
| 06/17/2026 20:33 | 2 | 27.08 |
| 06/17/2026 20:33 | 1 | 27.08 |
| 06/17/2026 20:33 | 100 | 27.08 |
| 06/17/2026 20:33 | 40 | 27.08 |
| 06/17/2026 20:33 | 6 | 27.10 |
| 06/17/2026 20:33 | 1 | 27.12 |
| 06/17/2026 20:33 | 1 | 27.115 |
| 06/17/2026 20:33 | 1 | 27.10 |
| 06/17/2026 20:33 | 1 | 27.11 |
| 06/17/2026 20:33 | 46 | 27.10 |
| 06/17/2026 20:33 | 38 | 27.115 |
| 06/17/2026 20:32 | 60 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 6 | 27.14 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 3 | 27.16 |
| 06/17/2026 20:32 | 3 | 27.13 |
| 06/17/2026 20:32 | 3 | 27.11 |
| 06/17/2026 20:32 | 1 | 27.13 |
| 06/17/2026 20:32 | 50 | 27.10 |
| 06/17/2026 20:32 | 1 | 27.15 |
| 06/17/2026 20:31 | 10 | 27.13 |
| 06/17/2026 20:31 | 1 | 27.13 |
| 06/17/2026 20:31 | 36 | 27.12 |
| 06/17/2026 20:31 | 4 | 27.12 |
| 06/17/2026 20:31 | 1 | 27.12 |
| 06/17/2026 20:31 | 99 | 27.09 |
| 06/17/2026 20:31 | 38 | 27.09 |
| 06/17/2026 20:31 | 63 | 27.09 |
| 06/17/2026 20:30 | 1 | 27.08 |
| 06/17/2026 20:30 | 100 | 27.08 |
| 06/17/2026 20:30 | 31 | 27.08 |
| 06/17/2026 20:30 | 100 | 27.07 |
| 06/17/2026 20:30 | 1 | 27.07 |
| 06/17/2026 20:30 | 50 | 27.08 |
| 06/17/2026 20:30 | 100 | 27.08 |
| 06/17/2026 20:30 | 24 | 27.08 |
| 06/17/2026 20:30 | 12 | 27.08 |
| 06/17/2026 20:30 | 5 | 27.10 |
| 06/17/2026 20:30 | 2 | 27.09 |
| 06/17/2026 20:29 | 24 | 27.11 |
| 06/17/2026 20:29 | 46 | 27.12 |
| 06/17/2026 20:29 | 1 | 27.13 |
| 06/17/2026 20:29 | 12 | 27.145 |
| 06/17/2026 20:29 | 38 | 27.145 |
| 06/17/2026 20:29 | 100 | 27.145 |
| 06/17/2026 20:29 | 50 | 27.145 |
| 06/17/2026 20:29 | 100 | 27.16 |
| 06/17/2026 20:29 | 50 | 27.16 |
| 06/17/2026 20:29 | 100 | 27.17 |
| 06/17/2026 20:29 | 1 | 27.17 |
| 06/17/2026 20:29 | 1 | 27.17 |
| 06/17/2026 20:29 | 21 | 27.16 |
| 06/17/2026 20:29 | 50 | 27.15 |
| 06/17/2026 20:29 | 10 | 27.15 |
| 06/17/2026 20:28 | 3 | 27.16 |
| 06/17/2026 20:28 | 100 | 27.16 |
| 06/17/2026 20:28 | 50 | 27.16 |
| 06/17/2026 20:28 | 100 | 27.16 |
| 06/17/2026 20:28 | 1 | 27.17 |
| 06/17/2026 20:28 | 1 | 27.17 |
| 06/17/2026 20:28 | 2 | 27.17 |
| 06/17/2026 20:28 | 2 | 27.17 |
| 06/17/2026 20:28 | 2 | 27.17 |
| 06/17/2026 20:28 | 2 | 27.17 |
| 06/17/2026 20:28 | 8 | 27.17 |
| 06/17/2026 20:28 | 50 | 27.18 |
| 06/17/2026 20:28 | 26 | 27.18 |
| 06/17/2026 20:28 | 3 | 27.19 |
| 06/17/2026 20:28 | 26 | 27.19 |
| 06/17/2026 20:28 | 24 | 27.18 |
| 06/17/2026 20:28 | 2 | 27.18 |
| 06/17/2026 20:28 | 2 | 27.18 |
| 06/17/2026 20:28 | 1 | 27.18 |
| 06/17/2026 20:28 | 26 | 27.19 |
| 06/17/2026 20:28 | 3 | 27.20 |
| 06/17/2026 20:28 | 30 | 27.18 |
| 06/17/2026 20:28 | 12 | 27.18 |
| 06/17/2026 20:28 | 1 | 27.18 |
| 06/17/2026 20:28 | 44 | 27.195 |
| 06/17/2026 20:27 | 45 | 27.21 |
| 06/17/2026 20:27 | 45 | 27.22 |
| 06/17/2026 20:27 | 100 | 27.21 |
| 06/17/2026 20:27 | 36 | 27.21 |
| 06/17/2026 20:27 | 36 | 27.21 |
| 06/17/2026 20:27 | 1 | 27.21 |
| 06/17/2026 20:27 | 3 | 27.20 |
| 06/17/2026 20:27 | 40 | 27.20 |
| 06/17/2026 20:27 | 85 | 27.19 |
| 06/17/2026 20:27 | 15 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 2 | 27.19 |
| 06/17/2026 20:27 | 4 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 4 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 2 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 20 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 100 | 27.19 |
| 06/17/2026 20:27 | 1 | 27.19 |
| 06/17/2026 20:27 | 9 | 27.19 |
| 06/17/2026 20:27 | 15 | 27.19 |
| 06/17/2026 20:27 | 62 | 27.18 |
| 06/17/2026 20:27 | 38 | 27.18 |
| 06/17/2026 20:27 | 420 | 27.14 |
| 06/17/2026 20:27 | 80 | 27.14 |
| 06/17/2026 20:27 | 20 | 27.14 |
| 06/17/2026 20:27 | 49 | 27.15 |
| 06/17/2026 20:27 | 100 | 27.15 |
| 06/17/2026 20:27 | 24 | 27.19 |
| 06/17/2026 20:27 | 100 | 27.19 |
| 06/17/2026 20:27 | 100 | 27.17 |
| 06/17/2026 20:27 | 1 | 27.17 |
| 06/17/2026 20:27 | 6 | 27.15 |
| 06/17/2026 20:27 | 3 | 27.15 |
| 06/17/2026 20:27 | 87 | 27.17 |
| 06/17/2026 20:27 | 3 | 27.17 |
| 06/17/2026 20:27 | 10 | 27.16 |
| 06/17/2026 20:27 | 6 | 27.15 |
| 06/17/2026 20:26 | 1 | 27.17 |
| 06/17/2026 20:26 | 93 | 27.17 |
| 06/17/2026 20:26 | 30 | 27.15 |
| 06/17/2026 20:26 | 10 | 27.15 |
| 06/17/2026 20:25 | 60 | 27.15 |
| 06/17/2026 20:25 | 100 | 27.17 |
| 06/17/2026 20:25 | 2 | 27.17 |
| 06/17/2026 20:25 | 6 | 27.17 |
| 06/17/2026 20:25 | 94 | 27.17 |
| 06/17/2026 20:25 | 6 | 27.17 |
| 06/17/2026 20:25 | 5 | 27.18 |
| 06/17/2026 20:25 | 20 | 27.18 |
| 06/17/2026 20:22 | 1 | 27.19 |
| 06/17/2026 20:22 | 100 | 27.18 |
| 06/17/2026 20:22 | 100 | 27.18 |
| 06/17/2026 20:21 | 34 | 27.22 |
| 06/17/2026 20:21 | 38 | 27.21 |
| 06/17/2026 20:21 | 100 | 27.21 |
| 06/17/2026 20:21 | 70 | 27.22 |
| 06/17/2026 20:21 | 100 | 27.22 |
| 06/17/2026 20:21 | 5 | 27.22 |
| 06/17/2026 20:21 | 100 | 27.22 |
| 06/17/2026 20:20 | 41 | 27.24 |
| 06/17/2026 20:20 | 51 | 27.24 |
| 06/17/2026 20:20 | 102 | 27.24 |
| 06/17/2026 20:20 | 71 | 27.24 |
| 06/17/2026 20:20 | 20 | 27.24 |
| 06/17/2026 20:20 | 65 | 27.24 |
| 06/17/2026 20:20 | 35 | 27.24 |
| 06/17/2026 20:20 | 6 | 27.24 |
| 06/17/2026 20:20 | 100 | 27.25 |
| 06/17/2026 20:20 | 85 | 27.25 |
| 06/17/2026 20:20 | 41 | 27.27 |
| 06/17/2026 20:20 | 100 | 27.28 |
| 06/17/2026 20:20 | 50 | 27.28 |
| 06/17/2026 20:20 | 100 | 27.28 |
| 06/17/2026 20:20 | 50 | 27.29 |
| 06/17/2026 20:20 | 50 | 27.31 |
| 06/17/2026 20:20 | 3 | 27.32 |
| 06/17/2026 20:20 | 50 | 27.32 |
| 06/17/2026 20:20 | 100 | 27.32 |
| 06/17/2026 20:20 | 36 | 27.34 |
| 06/17/2026 20:20 | 100 | 27.34 |
| 06/17/2026 20:20 | 100 | 27.34 |
| 06/17/2026 20:20 | 100 | 27.32 |
| 06/17/2026 20:20 | 100 | 27.32 |
| 06/17/2026 20:20 | 100 | 27.31 |
| 06/17/2026 20:20 | 100 | 27.31 |
| 06/17/2026 20:20 | 100 | 27.31 |
| 06/17/2026 20:20 | 16 | 27.30 |
| 06/17/2026 20:20 | 200 | 27.30 |
| 06/17/2026 20:20 | 40 | 27.30 |
| 06/17/2026 20:20 | 1 | 27.30 |
| 06/17/2026 20:20 | 100 | 27.30 |
| 06/17/2026 20:20 | 125 | 27.28 |
| 06/17/2026 20:20 | 100 | 27.26 |
| 06/17/2026 20:20 | 100 | 27.25 |
| 06/17/2026 20:20 | 100 | 27.26 |
| 06/17/2026 20:20 | 100 | 27.26 |
| 06/17/2026 20:20 | 100 | 27.26 |
| 06/17/2026 20:20 | 3 | 27.26 |
| 06/17/2026 20:20 | 100 | 27.28 |
| 06/17/2026 20:20 | 25 | 27.28 |
| 06/17/2026 20:20 | 75 | 27.28 |
| 06/17/2026 20:20 | 1 | 27.28 |
| 06/17/2026 20:20 | 1 | 27.28 |
| 06/17/2026 20:20 | 18 | 27.27 |
| 06/17/2026 20:20 | 1 | 27.27 |
| 06/17/2026 20:20 | 17 | 27.27 |
| 06/17/2026 20:20 | 300 | 27.26 |
| 06/17/2026 20:20 | 100 | 27.26 |
| 06/17/2026 20:19 | 100 | 27.25 |
| 06/17/2026 20:19 | 1 | 27.24 |
| 06/17/2026 20:19 | 60 | 27.23 |
| 06/17/2026 20:19 | 1 | 27.23 |
| 06/17/2026 20:19 | 100 | 27.22 |
| 06/17/2026 20:18 | 1 | 27.22 |
| 06/17/2026 20:18 | 24 | 27.22 |
| 06/17/2026 20:18 | 55 | 27.22 |
| 06/17/2026 20:18 | 1 | 27.21 |
| 06/17/2026 20:18 | 45 | 27.22 |
| 06/17/2026 20:18 | 1 | 27.22 |
| 06/17/2026 20:18 | 10 | 27.22 |
| 06/17/2026 20:18 | 36 | 27.22 |
| 06/17/2026 20:18 | 79 | 27.21 |
| 06/17/2026 20:18 | 100 | 27.21 |
| 06/17/2026 20:18 | 15 | 27.21 |
| 06/17/2026 20:18 | 8 | 27.21 |
| 06/17/2026 20:18 | 7 | 27.21 |
| 06/17/2026 20:18 | 8 | 27.21 |
| 06/17/2026 20:18 | 9 | 27.21 |
| 06/17/2026 20:18 | 5 | 27.21 |
| 06/17/2026 20:18 | 1 | 27.21 |
| 06/17/2026 20:18 | 1 | 27.21 |
| 06/17/2026 20:18 | 98 | 27.21 |
| 06/17/2026 20:18 | 2 | 27.21 |
| 06/17/2026 20:18 | 99 | 27.20 |
| 06/17/2026 20:18 | 1 | 27.20 |
| 06/17/2026 20:18 | 100 | 27.195 |
| 06/17/2026 20:18 | 38 | 27.195 |
| 06/17/2026 20:18 | 100 | 27.195 |
| 06/17/2026 20:17 | 1 | 27.19 |
| 06/17/2026 20:17 | 15 | 27.195 |
| 06/17/2026 20:17 | 100 | 27.20 |
| 06/17/2026 20:17 | 38 | 27.195 |
| 06/17/2026 20:17 | 10 | 27.19 |
| 06/17/2026 20:17 | 5 | 27.19 |
| 06/17/2026 20:17 | 70 | 27.19 |
| 06/17/2026 20:16 | 1 | 27.20 |
| 06/17/2026 20:16 | 2 | 27.20 |
| 06/17/2026 20:16 | 1 | 27.20 |
| 06/17/2026 20:16 | 22 | 27.20 |
| 06/17/2026 20:16 | 20 | 27.20 |
| 06/17/2026 20:16 | 11 | 27.20 |
| 06/17/2026 20:16 | 4 | 27.20 |
| 06/17/2026 20:16 | 1 | 27.20 |
| 06/17/2026 20:16 | 40 | 27.20 |
| 06/17/2026 20:16 | 100 | 27.20 |
| 06/17/2026 20:16 | 50 | 27.20 |
| 06/17/2026 20:16 | 5 | 27.20 |
| 06/17/2026 20:16 | 24 | 27.20 |
| 06/17/2026 20:16 | 96 | 27.21 |
| 06/17/2026 20:16 | 96 | 27.20 |
| 06/17/2026 20:16 | 4 | 27.21 |
| 06/17/2026 20:16 | 1 | 27.21 |
| 06/17/2026 20:16 | 96 | 27.20 |
| 06/17/2026 20:16 | 4 | 27.20 |
| 06/17/2026 20:16 | 50 | 27.17 |
| 06/17/2026 20:16 | 50 | 27.17 |
| 06/17/2026 20:16 | 34 | 27.18 |
| 06/17/2026 20:16 | 3 | 27.17 |
| 06/17/2026 20:16 | 100 | 27.16 |
| 06/17/2026 20:16 | 100 | 27.16 |
| 06/17/2026 20:16 | 100 | 27.155 |
| 06/17/2026 20:16 | 3 | 27.15 |
| 06/17/2026 20:15 | 90 | 27.13 |
| 06/17/2026 20:15 | 18 | 27.14 |
| 06/17/2026 20:15 | 82 | 27.14 |
| 06/17/2026 20:15 | 2 | 27.12 |
| 06/17/2026 20:15 | 38 | 27.12 |
| 06/17/2026 20:15 | 38 | 27.105 |
| 06/17/2026 20:15 | 38 | 27.105 |
| 06/17/2026 20:15 | 20 | 27.10 |
| 06/17/2026 20:15 | 60 | 27.10 |
| 06/17/2026 20:15 | 2 | 27.10 |
| 06/17/2026 20:15 | 120 | 27.10 |
| 06/17/2026 20:15 | 100 | 27.10 |
| 06/17/2026 20:14 | 8 | 27.07 |
| 06/17/2026 20:14 | 5 | 27.07 |
| 06/17/2026 20:14 | 5 | 27.05 |
| 06/17/2026 20:13 | 38 | 27.075 |
| 06/17/2026 20:13 | 100 | 27.07 |
| 06/17/2026 20:13 | 100 | 27.07 |
| 06/17/2026 20:13 | 100 | 27.07 |
| 06/17/2026 20:13 | 6 | 27.06 |
| 06/17/2026 20:13 | 100 | 27.06 |
| 06/17/2026 20:13 | 18 | 27.06 |
| 06/17/2026 20:13 | 100 | 27.06 |
| 06/17/2026 20:13 | 100 | 27.06 |
| 06/17/2026 20:13 | 100 | 27.065 |
| 06/17/2026 20:13 | 35 | 27.07 |
| 06/17/2026 20:13 | 2 | 27.08 |
| 06/17/2026 20:13 | 11 | 27.08 |
| 06/17/2026 20:13 | 6 | 27.08 |
| 06/17/2026 20:13 | 3 | 27.08 |
| 06/17/2026 20:13 | 24 | 27.095 |
| 06/17/2026 20:13 | 38 | 27.095 |
| 06/17/2026 20:13 | 75 | 27.095 |
| 06/17/2026 20:12 | 1 | 27.095 |
| 06/17/2026 20:12 | 4 | 27.095 |
| 06/17/2026 20:12 | 10 | 27.095 |
| 06/17/2026 20:12 | 10 | 27.095 |
| 06/17/2026 20:12 | 38 | 27.095 |
| 06/17/2026 20:12 | 38 | 27.095 |
| 06/17/2026 20:12 | 100 | 27.09 |
| 06/17/2026 20:12 | 100 | 27.09 |
| 06/17/2026 20:12 | 7 | 27.125 |
| 06/17/2026 20:12 | 100 | 27.12 |
| 06/17/2026 20:12 | 100 | 27.12 |
| 06/17/2026 20:12 | 100 | 27.12 |
| 06/17/2026 20:12 | 1 | 27.14 |
| 06/17/2026 20:12 | 1 | 27.14 |
| 06/17/2026 20:12 | 100 | 27.14 |
| 06/17/2026 20:12 | 2 | 27.14 |
| 06/17/2026 20:12 | 20 | 27.15 |
| 06/17/2026 20:12 | 100 | 27.15 |
| 06/17/2026 20:12 | 100 | 27.15 |
| 06/17/2026 20:12 | 10 | 27.15 |
| 06/17/2026 20:12 | 50 | 27.15 |
| 06/17/2026 20:10 | 7 | 27.20 |
| 06/17/2026 20:10 | 53 | 27.20 |
| 06/17/2026 20:09 | 90 | 27.20 |
| 06/17/2026 20:08 | 161 | 27.22 |
| 06/17/2026 20:07 | 34 | 27.19 |
| 06/17/2026 20:04 | 6 | 27.23 |
| 06/17/2026 20:04 | 100 | 27.23 |
| 06/17/2026 20:04 | 2 | 27.23 |
| 06/17/2026 20:04 | 60 | 27.23 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 58 | 27.22 |
| 06/17/2026 20:04 | 26 | 27.21 |
| 06/17/2026 20:04 | 35 | 27.21 |
| 06/17/2026 20:04 | 14 | 27.18 |
| 06/17/2026 20:04 | 1 | 27.22 |
| 06/17/2026 20:04 | 24 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.21 |
| 06/17/2026 20:04 | 70 | 27.22 |
| 06/17/2026 20:04 | 70 | 27.23 |
| 06/17/2026 20:04 | 98 | 27.23 |
| 06/17/2026 20:04 | 45 | 27.23 |
| 06/17/2026 20:03 | 500 | 27.25 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 82 | 27.24 |
| 06/17/2026 20:03 | 70 | 27.22 |
| 06/17/2026 20:03 | 28 | 27.22 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.225 |
| 06/17/2026 20:03 | 7 | 27.25 |
| 06/17/2026 20:03 | 14 | 27.26 |
| 06/17/2026 20:03 | 2 | 27.26 |
| 06/17/2026 20:03 | 1 | 27.26 |
| 06/17/2026 20:03 | 38 | 27.27 |
| 06/17/2026 20:03 | 24 | 27.305 |
| 06/17/2026 20:03 | 38 | 27.305 |
| 06/17/2026 20:03 | 38 | 27.305 |
| 06/17/2026 20:03 | 24 | 27.305 |
| 06/17/2026 20:03 | 38 | 27.305 |
| 06/17/2026 20:03 | 38 | 27.305 |
| 06/17/2026 20:03 | 50 | 27.305 |
| 06/17/2026 20:03 | 50 | 27.305 |
| 06/17/2026 20:02 | 24 | 27.32 |
| 06/17/2026 20:02 | 38 | 27.32 |
| 06/17/2026 20:02 | 38 | 27.32 |
| 06/17/2026 20:02 | 100 | 27.32 |
| 06/17/2026 20:02 | 24 | 27.32 |
| 06/17/2026 20:02 | 38 | 27.32 |
| 06/17/2026 20:02 | 38 | 27.32 |
| 06/17/2026 20:01 | 100 | 27.415 |
| 06/17/2026 20:01 | 185 | 27.45 |
| 06/17/2026 20:01 | 10 | 27.47 |
| 06/17/2026 20:01 | 100 | 27.495 |
| 06/17/2026 20:01 | 100 | 27.495 |
| 06/17/2026 20:00 | 1 | 27.60 |
| 06/17/2026 20:00 | 100 | 27.60 |
| 06/17/2026 20:00 | 30 | 27.61 |
| 06/17/2026 20:00 | 33 | 27.63 |
| 06/17/2026 20:00 | 1 | 27.63 |
| 06/17/2026 20:00 | 66 | 27.63 |
| 06/17/2026 20:00 | 99 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 50 | 27.63 |
| 06/17/2026 20:00 | 38 | 27.63 |
| 06/17/2026 20:00 | 38 | 27.63 |
| 06/17/2026 20:00 | 10 | 27.63 |
| 06/17/2026 20:00 | 10 | 27.63 |
| 06/17/2026 20:00 | 10 | 27.63 |
| 06/17/2026 20:00 | 38 | 27.63 |
| 06/17/2026 20:00 | 50 | 27.635 |
| 06/17/2026 20:00 | 50 | 27.635 |
| 06/17/2026 20:00 | 34 | 27.635 |
| 06/17/2026 20:00 | 100 | 27.635 |
| 06/17/2026 20:00 | 100 | 27.635 |
| 06/17/2026 20:00 | 100 | 27.635 |
| 06/17/2026 20:00 | 300 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 76 | 27.63 |
| 06/17/2026 20:00 | 31 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 10 | 27.64 |
| 06/17/2026 20:00 | 245 | 27.65 |
| 06/17/2026 20:00 | 5 | 27.65 |
| 06/17/2026 20:00 | 100 | 27.65 |
| 06/17/2026 20:00 | 5 | 27.65 |
| 06/17/2026 20:00 | 100 | 27.67 |
| 06/17/2026 20:00 | 100 | 27.68 |
| 06/17/2026 20:00 | 100 | 27.67 |
| 06/17/2026 20:00 | 100 | 27.68 |
| 06/17/2026 19:59 | 100 | 27.68 |
| 06/17/2026 19:59 | 60 | 27.68 |
| 06/17/2026 19:59 | 40 | 27.68 |
| 06/17/2026 19:59 | 60 | 27.68 |
| 06/17/2026 19:59 | 40 | 27.68 |
| 06/17/2026 19:59 | 60 | 27.68 |
| 06/17/2026 19:55 | 10 | 27.69 |
| 06/17/2026 19:55 | 1 | 27.69 |
| 06/17/2026 19:55 | 100 | 27.69 |
| 06/17/2026 19:55 | 3 | 27.69 |
| 06/17/2026 19:55 | 100 | 27.69 |
| 06/17/2026 19:54 | 20 | 27.70 |
| 06/17/2026 19:53 | 60 | 27.70 |
| 06/17/2026 19:52 | 13 | 27.71 |
| 06/17/2026 19:52 | 7 | 27.72 |
| 06/17/2026 19:51 | 1 | 27.73 |
| 06/17/2026 19:51 | 1 | 27.73 |
| 06/17/2026 19:51 | 100 | 27.73 |
| 06/17/2026 19:51 | 100 | 27.73 |
| 06/17/2026 19:51 | 5 | 27.73 |
| 06/17/2026 19:51 | 76 | 27.73 |
| 06/17/2026 19:51 | 24 | 27.73 |
| 06/17/2026 19:50 | 1 | 27.75 |
| 06/17/2026 19:50 | 100 | 27.75 |
| 06/17/2026 19:50 | 10 | 27.75 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:49 | 300 | 27.76 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:49 | 60 | 27.76 |
| 06/17/2026 19:49 | 40 | 27.76 |
| 06/17/2026 19:49 | 60 | 27.76 |
| 06/17/2026 19:49 | 300 | 27.76 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:49 | 126 | 27.76 |
| 06/17/2026 19:49 | 100 | 27.75 |
| 06/17/2026 19:49 | 100 | 27.75 |
| 06/17/2026 19:49 | 100 | 27.75 |
| 06/17/2026 19:49 | 100 | 27.75 |
| 06/17/2026 19:49 | 1 | 27.75 |
| 06/17/2026 19:49 | 10 | 27.75 |
| 06/17/2026 19:49 | 100 | 27.75 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:47 | 60 | 27.76 |
| 06/17/2026 19:46 | 10 | 27.76 |
| 06/17/2026 19:46 | 12 | 27.77 |
| 06/17/2026 19:46 | 38 | 27.77 |
| 06/17/2026 19:45 | 10 | 27.76 |
| 06/17/2026 19:45 | 50 | 27.76 |
| 06/17/2026 19:45 | 50 | 27.77 |
| 06/17/2026 19:45 | 50 | 27.77 |
| 06/17/2026 19:44 | 52 | 27.75 |
| 06/17/2026 19:44 | 100 | 27.76 |
| 06/17/2026 19:43 | 76 | 27.77 |
| 06/17/2026 19:43 | 100 | 27.77 |
| 06/17/2026 19:43 | 38 | 27.78 |
| 06/17/2026 19:43 | 38 | 27.78 |
| 06/17/2026 19:41 | 9 | 27.795 |
| 06/17/2026 19:41 | 15 | 27.795 |
| 06/17/2026 19:41 | 38 | 27.795 |
| 06/17/2026 19:41 | 38 | 27.795 |
| 06/17/2026 19:41 | 100 | 27.80 |
| 06/17/2026 19:41 | 100 | 27.83 |
| 06/17/2026 19:41 | 10 | 27.83 |
| 06/17/2026 19:41 | 100 | 27.83 |
| 06/17/2026 19:41 | 40 | 27.83 |
| 06/17/2026 19:40 | 100 | 27.84 |
| 06/17/2026 19:40 | 257 | 27.84 |
| 06/17/2026 19:40 | 54 | 27.84 |
| 06/17/2026 19:40 | 19 | 27.84 |
| 06/17/2026 19:40 | 27 | 27.84 |
| 06/17/2026 19:40 | 190 | 27.84 |
| 06/17/2026 19:40 | 10 | 27.84 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:35 | 8 | 27.87 |
| 06/17/2026 19:35 | 10 | 27.87 |
| 06/17/2026 19:35 | 200 | 27.87 |
| 06/17/2026 19:35 | 100 | 27.87 |
| 06/17/2026 19:35 | 100 | 27.87 |
| 06/17/2026 19:35 | 1 | 27.87 |
| 06/17/2026 19:35 | 2 | 27.87 |
| 06/17/2026 19:35 | 1 | 27.86 |
| 06/17/2026 19:35 | 200 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.85 |
| 06/17/2026 19:33 | 63 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.84 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:32 | 100 | 27.84 |
| 06/17/2026 19:32 | 1 | 27.83 |
| 06/17/2026 19:32 | 12 | 27.84 |
| 06/17/2026 19:32 | 24 | 27.85 |
| 06/17/2026 19:32 | 20 | 27.86 |
| 06/17/2026 19:32 | 36 | 27.86 |
| 06/17/2026 19:32 | 24 | 27.86 |
| 06/17/2026 19:32 | 49 | 27.86 |
| 06/17/2026 19:32 | 10 | 27.87 |
| 06/17/2026 19:32 | 96 | 27.87 |
| 06/17/2026 19:32 | 4 | 27.87 |
| 06/17/2026 19:32 | 100 | 27.87 |
| 06/17/2026 19:32 | 100 | 27.87 |
| 06/17/2026 19:32 | 100 | 27.87 |
| 06/17/2026 19:30 | 1 | 27.88 |
| 06/17/2026 19:30 | 20 | 27.88 |
| 06/17/2026 19:30 | 1 | 27.89 |
| 06/17/2026 19:30 | 100 | 27.89 |
| 06/17/2026 19:30 | 100 | 27.89 |
| 06/17/2026 19:30 | 100 | 27.89 |
| 06/17/2026 19:30 | 86 | 27.89 |
| 06/17/2026 19:30 | 10 | 27.89 |
| 06/17/2026 19:30 | 4 | 27.89 |
| 06/17/2026 19:30 | 96 | 27.90 |
| 06/17/2026 19:30 | 4 | 27.90 |
| 06/17/2026 19:29 | 100 | 27.91 |
| 06/17/2026 19:29 | 100 | 27.91 |
| 06/17/2026 19:26 | 100 | 27.90 |
| 06/17/2026 19:26 | 2 | 27.91 |
| 06/17/2026 19:26 | 100 | 27.91 |
| 06/17/2026 19:26 | 2 | 27.91 |
| 06/17/2026 19:26 | 105 | 27.91 |
| 06/17/2026 19:26 | 95 | 27.91 |
| 06/17/2026 19:26 | 298 | 27.90 |
| 06/17/2026 19:26 | 302 | 27.90 |
| 06/17/2026 19:26 | 2 | 27.90 |
| 06/17/2026 19:24 | 1 | 27.87 |
| 06/17/2026 19:24 | 100 | 27.87 |
| 06/17/2026 19:24 | 5 | 27.87 |
| 06/17/2026 19:24 | 12 | 27.88 |
| 06/17/2026 19:24 | 7 | 27.88 |
| 06/17/2026 19:24 | 38 | 27.88 |
| 06/17/2026 19:24 | 38 | 27.88 |
| 06/17/2026 19:24 | 7 | 27.88 |
| 06/17/2026 19:24 | 5 | 27.88 |
| 06/17/2026 19:23 | 100 | 27.89 |
| 06/17/2026 19:23 | 100 | 27.89 |
| 06/17/2026 19:23 | 100 | 27.89 |
| 06/17/2026 19:23 | 24 | 27.90 |
| 06/17/2026 19:23 | 38 | 27.90 |
| 06/17/2026 19:23 | 38 | 27.90 |
| 06/17/2026 19:23 | 100 | 27.91 |
| 06/17/2026 19:23 | 100 | 27.91 |
| 06/17/2026 19:23 | 1 | 27.92 |
| 06/17/2026 19:23 | 106 | 27.92 |
| 06/17/2026 19:23 | 2 | 27.935 |
| 06/17/2026 19:23 | 23 | 27.93 |
| 06/17/2026 19:23 | 177 | 27.93 |
| 06/17/2026 19:23 | 23 | 27.93 |
| 06/17/2026 19:22 | 60 | 27.92 |
| 06/17/2026 19:22 | 60 | 27.92 |
| 06/17/2026 19:22 | 9 | 27.91 |
| 06/17/2026 19:21 | 106 | 27.90 |
| 06/17/2026 19:21 | 50 | 27.89 |
| 06/17/2026 19:21 | 14 | 27.89 |
| 06/17/2026 19:21 | 90 | 27.89 |
| 06/17/2026 19:21 | 10 | 27.89 |
| 06/17/2026 19:21 | 13 | 27.91 |
| 06/17/2026 19:21 | 87 | 27.91 |
| 06/17/2026 19:21 | 100 | 27.91 |
| 06/17/2026 19:21 | 3 | 27.91 |
| 06/17/2026 19:21 | 100 | 27.91 |
| 06/17/2026 19:21 | 10 | 27.91 |
| 06/17/2026 19:21 | 5 | 27.92 |
| 06/17/2026 19:21 | 100 | 27.93 |
| 06/17/2026 19:17 | 100 | 27.95 |
| 06/17/2026 19:17 | 3 | 27.95 |
| 06/17/2026 19:17 | 1 | 27.93 |
| 06/17/2026 19:17 | 100 | 27.93 |
| 06/17/2026 19:17 | 1 | 27.93 |
| 06/17/2026 19:17 | 33 | 27.93 |
| 06/17/2026 19:17 | 100 | 27.93 |
| 06/17/2026 19:17 | 100 | 27.93 |
| 06/17/2026 19:15 | 44 | 27.95 |
| 06/17/2026 19:15 | 1 | 27.95 |
| 06/17/2026 19:15 | 43 | 27.95 |
| 06/17/2026 19:15 | 200 | 27.94 |
| 06/17/2026 19:15 | 3 | 27.95 |
| 06/17/2026 19:15 | 57 | 27.95 |
| 06/17/2026 19:15 | 43 | 27.95 |
| 06/17/2026 19:14 | 10 | 27.94 |
| 06/17/2026 19:14 | 100 | 27.94 |
| 06/17/2026 19:14 | 100 | 27.94 |
| 06/17/2026 19:14 | 21 | 27.94 |
| 06/17/2026 19:14 | 79 | 27.94 |
| 06/17/2026 19:14 | 31 | 27.95 |
| 06/17/2026 19:08 | 5 | 27.96 |
| 06/17/2026 19:08 | 6 | 27.96 |
| 06/17/2026 19:08 | 9 | 27.97 |
| 06/17/2026 19:08 | 1 | 27.97 |
| 06/17/2026 19:08 | 1 | 27.97 |
| 06/17/2026 19:08 | 100 | 27.97 |
| 06/17/2026 19:08 | 10 | 27.97 |
| 06/17/2026 19:06 | 100 | 27.98 |
| 06/17/2026 19:06 | 29 | 27.98 |
| 06/17/2026 19:06 | 2 | 27.98 |
| 06/17/2026 19:06 | 39 | 27.97 |
| 06/17/2026 19:06 | 39 | 27.97 |
| 06/17/2026 19:06 | 1 | 27.97 |
| 06/17/2026 19:06 | 1 | 27.97 |
| 06/17/2026 19:05 | 50 | 27.95 |
| 06/17/2026 19:04 | 11 | 27.93 |
| 06/17/2026 19:04 | 12 | 27.93 |
| 06/17/2026 19:02 | 100 | 27.95 |
| 06/17/2026 19:02 | 21 | 27.95 |
| 06/17/2026 19:02 | 100 | 27.95 |
| 06/17/2026 19:02 | 100 | 27.95 |
| 06/17/2026 19:02 | 100 | 27.95 |
| 06/17/2026 19:02 | 100 | 27.95 |
| 06/17/2026 19:02 | 8 | 27.96 |
| 06/17/2026 19:01 | 3 | 27.96 |
| 06/17/2026 19:00 | 89 | 27.96 |
| 06/17/2026 19:00 | 100 | 27.97 |
| 06/17/2026 19:00 | 100 | 27.97 |
| 06/17/2026 19:00 | 94 | 27.98 |
| 06/17/2026 19:00 | 6 | 27.98 |
| 06/17/2026 18:57 | 3 | 27.995 |
| 06/17/2026 18:55 | 1 | 28.01 |
| 06/17/2026 18:55 | 1 | 28.01 |
| 06/17/2026 18:55 | 2 | 28.00 |
| 06/17/2026 18:55 | 4 | 28.00 |
| 06/17/2026 18:55 | 6 | 28.00 |
| 06/17/2026 18:52 | 11 | 27.99 |
| 06/17/2026 18:52 | 17 | 27.98 |
| 06/17/2026 18:52 | 80 | 27.98 |
| 06/17/2026 18:52 | 20 | 27.98 |
| 06/17/2026 18:52 | 5 | 27.96 |
| 06/17/2026 18:52 | 59 | 27.96 |
| 06/17/2026 18:52 | 1 | 27.96 |
| 06/17/2026 18:52 | 60 | 27.96 |
| 06/17/2026 18:52 | 100 | 27.96 |
| 06/17/2026 18:52 | 49 | 27.94 |
| 06/17/2026 18:51 | 37 | 27.94 |
| 06/17/2026 18:51 | 29 | 27.94 |
| 06/17/2026 18:51 | 100 | 27.95 |
| 06/17/2026 18:51 | 100 | 27.95 |
| 06/17/2026 18:51 | 62 | 27.96 |
| 06/17/2026 18:51 | 38 | 27.96 |
| 06/17/2026 18:50 | 3 | 27.95 |
| 06/17/2026 18:50 | 100 | 27.95 |
| 06/17/2026 18:50 | 91 | 27.94 |
| 06/17/2026 18:50 | 9 | 27.94 |
| 06/17/2026 18:50 | 1 | 27.94 |
| 06/17/2026 18:50 | 1 | 27.94 |
| 06/17/2026 18:50 | 1 | 27.94 |
| 06/17/2026 18:50 | 1 | 27.94 |
| 06/17/2026 18:50 | 5 | 27.94 |
| 06/17/2026 18:50 | 100 | 27.94 |
| 06/17/2026 18:50 | 5 | 27.94 |
| 06/17/2026 18:50 | 4 | 27.94 |
| 06/17/2026 18:48 | 100 | 27.95 |
| 06/17/2026 18:46 | 28 | 27.96 |
| 06/17/2026 18:46 | 5 | 27.95 |
| 06/17/2026 18:46 | 1 | 27.95 |
| 06/17/2026 18:46 | 8 | 27.95 |
| 06/17/2026 18:46 | 13 | 27.95 |
| 06/17/2026 18:44 | 1 | 27.925 |
| 06/17/2026 18:44 | 1 | 27.925 |
| 06/17/2026 18:42 | 100 | 27.93 |
| 06/17/2026 18:42 | 1 | 27.92 |
| 06/17/2026 18:42 | 1 | 27.90 |
| 06/17/2026 18:41 | 60 | 27.91 |
| 06/17/2026 18:41 | 1 | 27.91 |
| 06/17/2026 18:41 | 100 | 27.90 |
| 06/17/2026 18:41 | 2 | 27.90 |
| 06/17/2026 18:41 | 2 | 27.90 |
| 06/17/2026 18:41 | 1 | 27.90 |
| 06/17/2026 18:40 | 99 | 27.90 |
| 06/17/2026 18:40 | 1 | 27.90 |
| 06/17/2026 18:39 | 2 | 27.895 |
| 06/17/2026 18:39 | 1 | 27.895 |
| 06/17/2026 18:38 | 13 | 27.895 |
| 06/17/2026 18:38 | 10 | 27.895 |
| 06/17/2026 18:38 | 2 | 27.90 |
| 06/17/2026 18:38 | 100 | 27.91 |
| 06/17/2026 18:38 | 23 | 27.91 |
| 06/17/2026 18:38 | 100 | 27.91 |
| 06/17/2026 18:38 | 10 | 27.91 |
| 06/17/2026 18:37 | 1 | 27.94 |
| 06/17/2026 18:36 | 1 | 27.94 |
| 06/17/2026 18:36 | 1 | 27.94 |
| 06/17/2026 18:36 | 1 | 27.94 |
| 06/17/2026 18:35 | 32 | 27.93 |
| 06/17/2026 18:35 | 54 | 27.93 |
| 06/17/2026 18:35 | 33 | 27.93 |
| 06/17/2026 18:35 | 27 | 27.93 |
| 06/17/2026 18:35 | 2 | 27.93 |
| 06/17/2026 18:35 | 5 | 27.91 |
| 06/17/2026 18:34 | 100 | 27.91 |
| 06/17/2026 18:34 | 1 | 27.91 |
| 06/17/2026 18:34 | 100 | 27.91 |
| 06/17/2026 18:34 | 40 | 27.91 |
| 06/17/2026 18:34 | 60 | 27.91 |
| 06/17/2026 18:34 | 100 | 27.94 |
| 06/17/2026 18:34 | 3 | 27.925 |
| 06/17/2026 18:34 | 20 | 27.93 |
| 06/17/2026 18:31 | 50 | 27.94 |
| 06/17/2026 18:31 | 50 | 27.94 |
| 06/17/2026 18:31 | 24 | 27.94 |
| 06/17/2026 18:31 | 100 | 27.95 |
| 06/17/2026 18:31 | 100 | 27.96 |
| 06/17/2026 18:31 | 100 | 27.96 |
| 06/17/2026 18:31 | 100 | 27.97 |
| 06/17/2026 18:31 | 200 | 27.97 |
| 06/17/2026 18:30 | 23 | 27.99 |
| 06/17/2026 18:30 | 50 | 27.965 |
| 06/17/2026 18:30 | 50 | 27.97 |
| 06/17/2026 18:30 | 50 | 27.965 |
| 06/17/2026 18:30 | 50 | 27.97 |
| 06/17/2026 18:30 | 50 | 27.965 |
| 06/17/2026 18:30 | 50 | 27.97 |
| 06/17/2026 18:30 | 100 | 27.965 |
| 06/17/2026 18:30 | 50 | 27.965 |
| 06/17/2026 18:30 | 38 | 27.965 |
| 06/17/2026 18:30 | 100 | 27.98 |
| 06/17/2026 18:30 | 100 | 27.99 |
| 06/17/2026 18:30 | 53 | 28.02 |
| 06/17/2026 18:30 | 47 | 28.02 |
| 06/17/2026 18:30 | 41 | 28.02 |
| 06/17/2026 18:30 | 12 | 28.02 |
| 06/17/2026 18:30 | 50 | 28.03 |
| 06/17/2026 18:30 | 100 | 28.03 |
| 06/17/2026 18:30 | 8 | 28.04 |
| 06/17/2026 18:30 | 7 | 28.04 |
| 06/17/2026 18:30 | 78 | 28.04 |
| 06/17/2026 18:30 | 13 | 28.04 |
| 06/17/2026 18:30 | 13 | 28.04 |
| 06/17/2026 18:30 | 9 | 28.03 |
| 06/17/2026 18:30 | 91 | 28.03 |
| 06/17/2026 18:30 | 570 | 28.04 |
| 06/17/2026 18:30 | 100 | 28.04 |
| 06/17/2026 18:30 | 93 | 28.04 |
| 06/17/2026 18:30 | 7 | 28.04 |
| 06/17/2026 18:29 | 3 | 28.05 |
| 06/17/2026 18:29 | 100 | 28.06 |
| 06/17/2026 18:29 | 100 | 28.08 |
| 06/17/2026 18:29 | 100 | 28.08 |
| 06/17/2026 18:29 | 100 | 28.08 |
| 06/17/2026 18:29 | 452 | 28.08 |
| 06/17/2026 18:29 | 35 | 28.08 |
| 06/17/2026 18:28 | 5 | 28.09 |
| 06/17/2026 18:28 | 110 | 28.10 |
| 06/17/2026 18:28 | 90 | 28.10 |
| 06/17/2026 18:28 | 5 | 28.09 |
| 06/17/2026 18:28 | 100 | 28.09 |
| 06/17/2026 18:28 | 100 | 28.09 |
| 06/17/2026 18:28 | 100 | 28.09 |
| 06/17/2026 18:28 | 100 | 28.09 |
| 06/17/2026 18:28 | 4 | 28.09 |
| 06/17/2026 18:28 | 60 | 28.09 |
| 06/17/2026 18:28 | 10 | 28.08 |
| 06/17/2026 18:28 | 5 | 28.08 |
| 06/17/2026 18:28 | 30 | 28.06 |
| 06/17/2026 18:28 | 5 | 28.05 |
| 06/17/2026 18:28 | 1 | 28.06 |
| 06/17/2026 18:28 | 9 | 28.06 |
| 06/17/2026 18:28 | 13 | 28.05 |
| 06/17/2026 18:28 | 123 | 28.04 |
| 06/17/2026 18:28 | 100 | 28.04 |
| 06/17/2026 18:28 | 1 | 28.04 |
| 06/17/2026 18:28 | 100 | 28.04 |
| 06/17/2026 18:26 | 6 | 28.06 |
| 06/17/2026 18:26 | 100 | 28.07 |
| 06/17/2026 18:26 | 100 | 28.07 |
| 06/17/2026 18:26 | 100 | 28.07 |
| 06/17/2026 18:23 | 56 | 28.10 |
| 06/17/2026 18:23 | 44 | 28.10 |
| 06/17/2026 18:23 | 100 | 28.10 |
| 06/17/2026 18:23 | 100 | 28.10 |
| 06/17/2026 18:23 | 1 | 28.10 |
| 06/17/2026 18:23 | 100 | 28.10 |
| 06/17/2026 18:22 | 100 | 28.12 |
| 06/17/2026 18:22 | 26 | 28.13 |
| 06/17/2026 18:22 | 24 | 28.13 |
| 06/17/2026 18:21 | 8 | 28.14 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 100 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 100 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 31 | 28.15 |
| 06/17/2026 18:21 | 1 | 28.15 |
| 06/17/2026 18:21 | 100 | 28.15 |
| 06/17/2026 18:20 | 54 | 28.17 |
| 06/17/2026 18:20 | 1 | 28.17 |
| 06/17/2026 18:20 | 50 | 28.16 |
| 06/17/2026 18:20 | 25 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 3 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 2 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 2 | 28.16 |
| 06/17/2026 18:20 | 2 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 3 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 25 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 100 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 3 | 28.16 |
| 06/17/2026 18:20 | 2 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 2 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 2 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 3 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 100 | 28.16 |
| 06/17/2026 18:20 | 25 | 28.16 |
| 06/17/2026 18:20 | 99 | 28.16 |
| 06/17/2026 18:20 | 1 | 28.16 |
| 06/17/2026 18:20 | 14 | 28.16 |
| 06/17/2026 18:19 | 1 | 28.17 |
| 06/17/2026 18:18 | 100 | 28.17 |
| 06/17/2026 18:17 | 25 | 28.17 |
| 06/17/2026 18:17 | 50 | 28.17 |
| 06/17/2026 18:17 | 50 | 28.17 |
| 06/17/2026 18:17 | 60 | 28.17 |
| 06/17/2026 18:17 | 10 | 28.17 |
| 06/17/2026 18:17 | 25 | 28.17 |
| 06/17/2026 18:17 | 24 | 28.17 |
| 06/17/2026 18:17 | 25 | 28.18 |
| 06/17/2026 18:17 | 5 | 28.18 |
| 06/17/2026 18:17 | 100 | 28.18 |
| 06/17/2026 18:17 | 20 | 28.18 |
| 06/17/2026 18:17 | 25 | 28.19 |
| 06/17/2026 18:16 | 1 | 28.19 |
| 06/17/2026 18:16 | 10 | 28.19 |
| 06/17/2026 18:16 | 21 | 28.19 |
| 06/17/2026 18:16 | 21 | 28.19 |
| 06/17/2026 18:16 | 21 | 28.19 |
| 06/17/2026 18:16 | 1 | 28.19 |
| 06/17/2026 18:16 | 28 | 28.19 |
| 06/17/2026 18:16 | 100 | 28.18 |
| 06/17/2026 18:16 | 1 | 28.18 |
| 06/17/2026 18:16 | 6 | 28.18 |
| 06/17/2026 18:16 | 35 | 28.18 |
| 06/17/2026 18:15 | 22 | 28.17 |
| 06/17/2026 18:15 | 100 | 28.16 |
| 06/17/2026 18:15 | 100 | 28.16 |
| 06/17/2026 18:15 | 1 | 28.16 |
| 06/17/2026 18:15 | 99 | 28.16 |
| 06/17/2026 18:15 | 1 | 28.16 |
| 06/17/2026 18:15 | 1 | 28.15 |
| 06/17/2026 18:13 | 132 | 28.13 |
| 06/17/2026 18:13 | 100 | 28.13 |
| 06/17/2026 18:12 | 300 | 28.13 |
| 06/17/2026 18:12 | 300 | 28.14 |
| 06/17/2026 18:12 | 29 | 28.15 |
| 06/17/2026 18:12 | 4 | 28.15 |
| 06/17/2026 18:12 | 16 | 28.14 |
| 06/17/2026 18:12 | 155 | 28.13 |
| 06/17/2026 18:12 | 227 | 28.13 |
| 06/17/2026 18:12 | 227 | 28.13 |
| 06/17/2026 18:12 | 100 | 28.13 |
| 06/17/2026 18:12 | 234 | 28.13 |
| 06/17/2026 18:12 | 170 | 28.13 |
| 06/17/2026 18:12 | 170 | 28.13 |
| 06/17/2026 18:12 | 174 | 28.13 |
| 06/17/2026 18:12 | 182 | 28.13 |
| 06/17/2026 18:12 | 100 | 28.13 |
| 06/17/2026 18:12 | 198 | 28.13 |
| 06/17/2026 18:12 | 241 | 28.13 |
| 06/17/2026 18:12 | 28 | 28.13 |
| 06/17/2026 18:12 | 131 | 28.13 |
| 06/17/2026 18:12 | 100 | 28.13 |
| 06/17/2026 18:12 | 100 | 28.13 |
| 06/17/2026 18:12 | 147 | 28.13 |
| 06/17/2026 18:12 | 100 | 28.125 |
| 06/17/2026 18:12 | 906 | 28.125 |
| 06/17/2026 18:12 | 147 | 28.125 |
| 06/17/2026 18:12 | 147 | 28.125 |
| 06/17/2026 18:12 | 300 | 28.125 |
| 06/17/2026 18:12 | 100 | 28.13 |
| 06/17/2026 18:12 | 100 | 28.13 |
| 06/17/2026 18:12 | 1 | 28.13 |
| 06/17/2026 18:12 | 8 | 28.13 |
| 06/17/2026 18:12 | 27 | 28.13 |
| 06/17/2026 18:12 | 28 | 28.12 |
| 06/17/2026 18:12 | 100 | 28.12 |
| 06/17/2026 18:12 | 800 | 28.12 |
| 06/17/2026 18:12 | 236 | 28.12 |
| 06/17/2026 18:12 | 236 | 28.12 |
| 06/17/2026 18:11 | 100 | 28.11 |
| 06/17/2026 18:11 | 21 | 28.11 |
| 06/17/2026 18:11 | 165 | 28.10 |
| 06/17/2026 18:11 | 26 | 28.10 |
| 06/17/2026 18:11 | 100 | 28.10 |
| 06/17/2026 18:11 | 21 | 28.10 |
| 06/17/2026 18:11 | 11 | 28.12 |
| 06/17/2026 18:11 | 100 | 28.11 |
| 06/17/2026 18:11 | 135 | 28.12 |
| 06/17/2026 18:11 | 1 | 28.12 |
| 06/17/2026 18:11 | 1 | 28.11 |
| 06/17/2026 18:11 | 7 | 28.11 |
| 06/17/2026 18:11 | 17 | 28.10 |
| 06/17/2026 18:11 | 1 | 28.10 |
| 06/17/2026 18:11 | 22 | 28.10 |
| 06/17/2026 18:11 | 17 | 28.11 |
| 06/17/2026 18:11 | 22 | 28.11 |
| 06/17/2026 18:11 | 20 | 28.10 |
| 06/17/2026 18:11 | 56 | 28.095 |
| 06/17/2026 18:11 | 27 | 28.10 |
| 06/17/2026 18:11 | 17 | 28.10 |
| 06/17/2026 18:11 | 22 | 28.10 |
| 06/17/2026 18:11 | 100 | 28.11 |
| 06/17/2026 18:11 | 1 | 28.11 |
| 06/17/2026 18:11 | 1 | 28.11 |
| 06/17/2026 18:11 | 99 | 28.11 |
| 06/17/2026 18:11 | 1 | 28.11 |
| 06/17/2026 18:11 | 1 | 28.10 |
| 06/17/2026 18:10 | 38 | 28.09 |
| 06/17/2026 18:10 | 38 | 28.09 |
| 06/17/2026 18:10 | 200 | 28.10 |
| 06/17/2026 18:10 | 1 | 28.10 |
| 06/17/2026 18:10 | 55 | 28.10 |
| 06/17/2026 18:10 | 4 | 28.07 |
| 06/17/2026 18:07 | 10 | 28.12 |
| 06/17/2026 18:07 | 2 | 28.12 |
| 06/17/2026 18:07 | 53 | 28.12 |
| 06/17/2026 18:07 | 48 | 28.12 |
| 06/17/2026 18:07 | 10 | 28.12 |
| 06/17/2026 18:07 | 38 | 28.135 |
| 06/17/2026 18:07 | 100 | 28.12 |
| 06/17/2026 18:07 | 100 | 28.125 |
| 06/17/2026 18:07 | 100 | 28.12 |
| 06/17/2026 18:07 | 100 | 28.12 |
| 06/17/2026 18:07 | 1 | 28.13 |
| 06/17/2026 18:07 | 98 | 28.09 |
| 06/17/2026 18:07 | 100 | 28.09 |
| 06/17/2026 18:07 | 100 | 28.09 |
| 06/17/2026 18:07 | 46 | 28.09 |
| 06/17/2026 18:07 | 46 | 28.08 |
| 06/17/2026 18:07 | 6 | 28.07 |
| 06/17/2026 18:07 | 46 | 28.07 |
| 06/17/2026 18:07 | 100 | 28.05 |
| 06/17/2026 18:07 | 100 | 28.04 |
| 06/17/2026 18:07 | 46 | 28.04 |
| 06/17/2026 18:07 | 100 | 28.03 |
| 06/17/2026 18:07 | 43 | 28.03 |
| 06/17/2026 18:07 | 46 | 28.03 |
| 06/17/2026 18:07 | 28 | 28.03 |
| 06/17/2026 18:07 | 43 | 28.03 |
| 06/17/2026 18:07 | 735 | 28.03 |
| 06/17/2026 18:07 | 44 | 28.03 |
| 06/17/2026 18:07 | 44 | 28.03 |
| 06/17/2026 18:07 | 44 | 28.03 |
| 06/17/2026 18:07 | 172 | 28.03 |
| 06/17/2026 18:07 | 44 | 28.03 |
| 06/17/2026 18:07 | 44 | 28.03 |
| 06/17/2026 18:07 | 2 | 28.02 |
| 06/17/2026 18:07 | 43 | 28.02 |
| 06/17/2026 18:07 | 107 | 28.02 |
| 06/17/2026 18:07 | 107 | 28.02 |
| 06/17/2026 18:07 | 21 | 28.02 |
| 06/17/2026 18:07 | 20 | 28.02 |
| 06/17/2026 18:07 | 216 | 28.03 |
| 06/17/2026 18:07 | 296 | 28.03 |
| 06/17/2026 18:07 | 36 | 28.035 |
| 06/17/2026 18:07 | 9 | 28.05 |
| 06/17/2026 18:07 | 40 | 28.05 |
| 06/17/2026 18:07 | 100 | 28.05 |
| 06/17/2026 18:07 | 3 | 28.05 |
| 06/17/2026 18:07 | 46 | 28.06 |
| 06/17/2026 18:07 | 100 | 28.08 |
| 06/17/2026 18:07 | 55 | 28.06 |
| 06/17/2026 18:07 | 54 | 28.08 |
| 06/17/2026 18:07 | 46 | 28.08 |
| 06/17/2026 18:07 | 200 | 28.08 |
| 06/17/2026 18:07 | 2 | 28.07 |
| 06/17/2026 18:07 | 2 | 28.07 |
| 06/17/2026 18:07 | 100 | 28.07 |
| 06/17/2026 18:07 | 100 | 28.06 |
| 06/17/2026 18:07 | 2 | 28.07 |
| 06/17/2026 18:07 | 38 | 28.07 |
| 06/17/2026 18:07 | 62 | 28.07 |
| 06/17/2026 18:07 | 21 | 28.07 |
| 06/17/2026 18:07 | 17 | 28.07 |
| 06/17/2026 18:07 | 83 | 28.07 |
| 06/17/2026 18:07 | 179 | 28.07 |
| 06/17/2026 18:07 | 37 | 28.07 |
| 06/17/2026 18:07 | 100 | 28.07 |
| 06/17/2026 18:07 | 300 | 28.07 |
| 06/17/2026 18:07 | 5 | 28.07 |
| 06/17/2026 18:07 | 100 | 28.07 |
| 06/17/2026 18:07 | 41 | 28.07 |
| 06/17/2026 18:07 | 100 | 28.09 |
| 06/17/2026 18:07 | 100 | 28.09 |
| 06/17/2026 18:07 | 62 | 28.105 |
| 06/17/2026 18:07 | 38 | 28.105 |
| 06/17/2026 18:07 | 800 | 28.12 |
| 06/17/2026 18:07 | 38 | 28.11 |
| 06/17/2026 18:07 | 100 | 28.105 |
| 06/17/2026 18:06 | 52 | 28.08 |
| 06/17/2026 18:06 | 8 | 28.09 |
| 06/17/2026 18:05 | 2 | 28.09 |
| 06/17/2026 18:05 | 3 | 28.10 |
| 06/17/2026 18:04 | 2 | 28.115 |
| 06/17/2026 18:04 | 1 | 28.10 |
| 06/17/2026 18:01 | 112 | 28.13 |
| 06/17/2026 18:01 | 100 | 28.10 |
| 06/17/2026 18:01 | 100 | 28.10 |
| 06/17/2026 18:01 | 1 | 28.10 |
| 06/17/2026 18:01 | 27 | 28.11 |
| 06/17/2026 18:00 | 100 | 28.12 |
| 06/17/2026 18:00 | 100 | 28.15 |
| 06/17/2026 18:00 | 23 | 28.15 |
| 06/17/2026 18:00 | 77 | 28.15 |
| 06/17/2026 18:00 | 23 | 28.15 |
| 06/17/2026 18:00 | 50 | 28.15 |
| 06/17/2026 17:59 | 38 | 28.15 |
| 06/17/2026 17:59 | 100 | 28.15 |
| 06/17/2026 17:59 | 38 | 28.15 |
| 06/17/2026 17:59 | 60 | 28.15 |
| 06/17/2026 17:59 | 1 | 28.16 |
| 06/17/2026 17:59 | 100 | 28.15 |
| 06/17/2026 17:59 | 100 | 28.15 |
| 06/17/2026 17:59 | 78 | 28.13 |
| 06/17/2026 17:59 | 22 | 28.13 |
| 06/17/2026 17:59 | 78 | 28.13 |
| 06/17/2026 17:59 | 22 | 28.13 |
| 06/17/2026 17:59 | 60 | 28.13 |
| 06/17/2026 17:59 | 100 | 28.13 |
| 06/17/2026 17:59 | 2 | 28.105 |
| 06/17/2026 17:59 | 10 | 28.105 |
| 06/17/2026 17:59 | 10 | 28.105 |
| 06/17/2026 17:59 | 10 | 28.105 |
| 06/17/2026 17:59 | 10 | 28.105 |
| 06/17/2026 17:59 | 10 | 28.105 |
| 06/17/2026 17:59 | 10 | 28.105 |
| 06/17/2026 17:59 | 38 | 28.105 |
| 06/17/2026 17:58 | 90 | 28.105 |
| 06/17/2026 17:58 | 10 | 28.105 |
| 06/17/2026 17:58 | 100 | 28.105 |
| 06/17/2026 17:58 | 7 | 28.09 |
| 06/17/2026 17:58 | 10 | 28.09 |
| 06/17/2026 17:58 | 25 | 28.10 |
| 06/17/2026 17:58 | 68 | 28.10 |
| 06/17/2026 17:58 | 32 | 28.10 |
| 06/17/2026 17:56 | 1 | 28.105 |
| 06/17/2026 17:55 | 3 | 28.105 |
| 06/17/2026 17:54 | 3 | 28.105 |
| 06/17/2026 17:54 | 27 | 28.09 |
| 06/17/2026 17:54 | 1 | 28.09 |
| 06/17/2026 17:53 | 3 | 28.10 |
| 06/17/2026 17:53 | 1 | 28.10 |
| 06/17/2026 17:52 | 5 | 28.115 |
| 06/17/2026 17:52 | 100 | 28.115 |
| 06/17/2026 17:52 | 1 | 28.11 |
| 06/17/2026 17:51 | 1 | 28.11 |
| 06/17/2026 17:51 | 6 | 28.11 |
| 06/17/2026 17:51 | 2 | 28.12 |
| 06/17/2026 17:51 | 100 | 28.13 |
| 06/17/2026 17:51 | 100 | 28.14 |
| 06/17/2026 17:51 | 2 | 28.14 |
| 06/17/2026 17:51 | 100 | 28.15 |
| 06/17/2026 17:51 | 1 | 28.16 |
| 06/17/2026 17:51 | 100 | 28.18 |
| 06/17/2026 17:51 | 1 | 28.18 |
| 06/17/2026 17:51 | 62 | 28.19 |
| 06/17/2026 17:51 | 100 | 28.19 |
| 06/17/2026 17:51 | 38 | 28.19 |
| 06/17/2026 17:50 | 36 | 28.21 |
| 06/17/2026 17:50 | 64 | 28.21 |
| 06/17/2026 17:50 | 100 | 28.21 |
| 06/17/2026 17:50 | 3 | 28.21 |
| 06/17/2026 17:50 | 42 | 28.235 |
| 06/17/2026 17:50 | 50 | 28.235 |
| 06/17/2026 17:50 | 5 | 28.23 |
| 06/17/2026 17:50 | 95 | 28.23 |
| 06/17/2026 17:50 | 200 | 28.24 |
| 06/17/2026 17:50 | 82 | 28.24 |
| 06/17/2026 17:50 | 18 | 28.24 |
| 06/17/2026 17:50 | 6 | 28.24 |
| 06/17/2026 17:50 | 100 | 28.25 |
| 06/17/2026 17:50 | 20 | 28.26 |
| 06/17/2026 17:50 | 1 | 28.26 |
| 06/17/2026 17:50 | 1 | 28.27 |
| 06/17/2026 17:50 | 100 | 28.28 |
| 06/17/2026 17:50 | 100 | 28.28 |
| 06/17/2026 17:50 | 25 | 28.28 |
| 06/17/2026 17:50 | 75 | 28.28 |
| 06/17/2026 17:50 | 100 | 28.29 |
| 06/17/2026 17:50 | 125 | 28.29 |
| 06/17/2026 17:50 | 1 | 28.31 |
| 06/17/2026 17:50 | 20 | 28.31 |
| 06/17/2026 17:50 | 1 | 28.33 |
| 06/17/2026 17:50 | 18 | 28.35 |
| 06/17/2026 17:50 | 11 | 28.35 |
| 06/17/2026 17:50 | 27 | 28.35 |
| 06/17/2026 17:50 | 30 | 28.35 |
| 06/17/2026 17:50 | 40 | 28.36 |
| 06/17/2026 17:50 | 10 | 28.36 |
| 06/17/2026 17:50 | 33 | 28.36 |
| 06/17/2026 17:50 | 12 | 28.36 |
| 06/17/2026 17:50 | 47 | 28.36 |
| 06/17/2026 17:50 | 2 | 28.36 |
| 06/17/2026 17:50 | 5 | 28.37 |
| 06/17/2026 17:50 | 2 | 28.37 |
| 06/17/2026 17:50 | 13 | 28.38 |
| 06/17/2026 17:50 | 11 | 28.38 |
| 06/17/2026 17:50 | 38 | 28.38 |
| 06/17/2026 17:50 | 38 | 28.38 |
| 06/17/2026 17:50 | 1 | 28.38 |
| 06/17/2026 17:50 | 5 | 28.38 |
| 06/17/2026 17:50 | 5 | 28.38 |
| 06/17/2026 17:50 | 100 | 28.39 |
| 06/17/2026 17:50 | 100 | 28.39 |
| 06/17/2026 17:50 | 5 | 28.39 |
| 06/17/2026 17:50 | 5 | 28.39 |
| 06/17/2026 17:50 | 24 | 28.39 |
| 06/17/2026 17:50 | 23 | 28.39 |
| 06/17/2026 17:50 | 23 | 28.39 |
| 06/17/2026 17:49 | 100 | 28.40 |
| 06/17/2026 17:49 | 10 | 28.40 |
| 06/17/2026 17:49 | 94 | 28.40 |
| 06/17/2026 17:49 | 5 | 28.40 |
| 06/17/2026 17:49 | 1 | 28.42 |
| 06/17/2026 17:48 | 1 | 28.40 |
| 06/17/2026 17:45 | 50 | 28.42 |
| 06/17/2026 17:41 | 86 | 28.40 |
| 06/17/2026 17:41 | 38 | 28.40 |
| 06/17/2026 17:41 | 38 | 28.40 |
| 06/17/2026 17:41 | 38 | 28.40 |
| 06/17/2026 17:41 | 1 | 28.41 |
| 06/17/2026 17:41 | 100 | 28.42 |
| 06/17/2026 17:41 | 100 | 28.42 |
| 06/17/2026 17:41 | 2 | 28.42 |
| 06/17/2026 17:41 | 10 | 28.42 |
| 06/17/2026 17:41 | 100 | 28.43 |
| 06/17/2026 17:41 | 2 | 28.43 |
| 06/17/2026 17:40 | 22 | 28.43 |
| 06/17/2026 17:40 | 2 | 28.43 |
| 06/17/2026 17:40 | 1 | 28.43 |
| 06/17/2026 17:40 | 17 | 28.41 |
| 06/17/2026 17:40 | 83 | 28.41 |
| 06/17/2026 17:40 | 17 | 28.41 |
| 06/17/2026 17:40 | 17 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:37 | 2 | 28.38 |
| 06/17/2026 17:36 | 38 | 28.39 |
| 06/17/2026 17:35 | 1 | 28.41 |
| 06/17/2026 17:35 | 12 | 28.39 |
| 06/17/2026 17:35 | 100 | 28.38 |
| 06/17/2026 17:35 | 124 | 28.405 |
| 06/17/2026 17:34 | 352 | 28.38 |
| 06/17/2026 17:34 | 79 | 28.38 |
| 06/17/2026 17:34 | 21 | 28.38 |
| 06/17/2026 17:34 | 100 | 28.39 |
| 06/17/2026 17:34 | 1 | 28.39 |
| 06/17/2026 17:34 | 100 | 28.39 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 30 | 28.39 |
| 06/17/2026 17:33 | 22 | 28.37 |
| 06/17/2026 17:32 | 4 | 28.36 |
| 06/17/2026 17:32 | 3 | 28.36 |
| 06/17/2026 17:32 | 3 | 28.35 |
| 06/17/2026 17:32 | 1 | 28.35 |
| 06/17/2026 17:32 | 100 | 28.35 |
| 06/17/2026 17:32 | 100 | 28.33 |
| 06/17/2026 17:32 | 35 | 28.33 |
| 06/17/2026 17:32 | 3 | 28.33 |
| 06/17/2026 17:32 | 1 | 28.33 |
| 06/17/2026 17:31 | 4 | 28.345 |
| 06/17/2026 17:31 | 4 | 28.345 |
| 06/17/2026 17:30 | 3 | 28.34 |
| 06/17/2026 17:28 | 27 | 28.35 |
| 06/17/2026 17:28 | 100 | 28.35 |
| 06/17/2026 17:28 | 1 | 28.34 |
| 06/17/2026 17:28 | 30 | 28.34 |
| 06/17/2026 17:28 | 40 | 28.33 |
| 06/17/2026 17:28 | 60 | 28.33 |
| 06/17/2026 17:28 | 100 | 28.33 |
| 06/17/2026 17:28 | 1 | 28.32 |
| 06/17/2026 17:28 | 1 | 28.31 |
| 06/17/2026 17:28 | 1 | 28.30 |
| 06/17/2026 17:28 | 100 | 28.28 |
| 06/17/2026 17:28 | 100 | 28.28 |
| 06/17/2026 17:28 | 100 | 28.28 |
| 06/17/2026 17:28 | 38 | 28.29 |
| 06/17/2026 17:28 | 200 | 28.29 |
| 06/17/2026 17:28 | 1 | 28.30 |
| 06/17/2026 17:27 | 1 | 28.29 |
| 06/17/2026 17:27 | 1 | 28.29 |
| 06/17/2026 17:27 | 1 | 28.29 |
| 06/17/2026 17:27 | 27 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:26 | 100 | 28.30 |
| 06/17/2026 17:26 | 10 | 28.30 |
| 06/17/2026 17:26 | 24 | 28.30 |
| 06/17/2026 17:26 | 76 | 28.30 |
| 06/17/2026 17:26 | 1 | 28.30 |
| 06/17/2026 17:26 | 29 | 28.31 |
| 06/17/2026 17:26 | 4 | 28.31 |
| 06/17/2026 17:26 | 1 | 28.31 |
| 06/17/2026 17:26 | 100 | 28.31 |
| 06/17/2026 17:26 | 2 | 28.30 |
| 06/17/2026 17:26 | 1 | 28.30 |
| 06/17/2026 17:25 | 1 | 28.30 |
| 06/17/2026 17:25 | 1 | 28.30 |
| 06/17/2026 17:24 | 1 | 28.30 |
| 06/17/2026 17:24 | 1 | 28.30 |
| 06/17/2026 17:24 | 1 | 28.30 |
| 06/17/2026 17:24 | 1 | 28.295 |
| 06/17/2026 17:24 | 1 | 28.295 |
| 06/17/2026 17:24 | 1 | 28.295 |
| 06/17/2026 17:24 | 1 | 28.295 |
| 06/17/2026 17:24 | 1 | 28.295 |
| 06/17/2026 17:24 | 1 | 28.295 |
| 06/17/2026 17:24 | 7 | 28.295 |
| 06/17/2026 17:24 | 1 | 28.30 |
| 06/17/2026 17:24 | 100 | 28.30 |
| 06/17/2026 17:24 | 1 | 28.30 |
| 06/17/2026 17:24 | 1 | 28.30 |
| 06/17/2026 17:24 | 1 | 28.29 |
| 06/17/2026 17:19 | 1 | 28.28 |
| 06/17/2026 17:19 | 25 | 28.28 |
| 06/17/2026 17:19 | 75 | 28.28 |
| 06/17/2026 17:19 | 1 | 28.28 |
| 06/17/2026 17:19 | 24 | 28.28 |
| 06/17/2026 17:18 | 1 | 28.25 |
| 06/17/2026 17:18 | 10 | 28.25 |
| 06/17/2026 17:18 | 100 | 28.25 |
| 06/17/2026 17:18 | 50 | 28.22 |
| 06/17/2026 17:18 | 8 | 28.22 |
| 06/17/2026 17:18 | 92 | 28.22 |
| 06/17/2026 17:18 | 85 | 28.22 |
| 06/17/2026 17:18 | 15 | 28.22 |
| 06/17/2026 17:18 | 100 | 28.22 |
| 06/17/2026 17:18 | 100 | 28.22 |
| 06/17/2026 17:18 | 100 | 28.22 |
| 06/17/2026 17:15 | 100 | 28.24 |
| 06/17/2026 17:14 | 1 | 28.22 |
| 06/17/2026 17:14 | 3 | 28.22 |
| 06/17/2026 17:14 | 30 | 28.21 |
| 06/17/2026 17:14 | 10 | 28.20 |
| 06/17/2026 17:14 | 30 | 28.20 |
| 06/17/2026 17:13 | 38 | 28.185 |
| 06/17/2026 17:13 | 64 | 28.18 |
| 06/17/2026 17:13 | 4 | 28.18 |
| 06/17/2026 17:13 | 8 | 28.18 |
| 06/17/2026 17:13 | 100 | 28.18 |
| 06/17/2026 17:11 | 1 | 28.17 |
| 06/17/2026 17:11 | 5 | 28.17 |
| 06/17/2026 17:09 | 1 | 28.15 |
| 06/17/2026 17:08 | 100 | 28.12 |
| 06/17/2026 17:08 | 100 | 28.13 |
| 06/17/2026 17:08 | 100 | 28.12 |
| 06/17/2026 17:07 | 38 | 28.175 |
| 06/17/2026 17:06 | 50 | 28.175 |
| 06/17/2026 17:06 | 160 | 28.18 |
| 06/17/2026 17:06 | 1 | 28.17 |
| 06/17/2026 17:06 | 4 | 28.15 |
| 06/17/2026 17:06 | 100 | 28.15 |
| 06/17/2026 17:06 | 1 | 28.15 |
| 06/17/2026 17:05 | 23 | 28.13 |
| 06/17/2026 17:05 | 26 | 28.13 |
| 06/17/2026 17:05 | 1 | 28.12 |
| 06/17/2026 17:03 | 100 | 28.08 |
| 06/17/2026 17:03 | 1 | 28.08 |
| 06/17/2026 17:03 | 1 | 28.06 |
| 06/17/2026 17:02 | 3 | 28.05 |
| 06/17/2026 17:02 | 1 | 28.05 |
| 06/17/2026 17:02 | 1 | 28.04 |
| 06/17/2026 17:01 | 12 | 28.02 |
| 06/17/2026 17:01 | 100 | 28.03 |
| 06/17/2026 17:01 | 1 | 28.04 |
| 06/17/2026 17:01 | 100 | 28.06 |
| 06/17/2026 17:01 | 100 | 28.06 |
| 06/17/2026 17:00 | 29 | 28.07 |
| 06/17/2026 17:00 | 30 | 28.07 |
| 06/17/2026 17:00 | 1 | 28.05 |
| 06/17/2026 17:00 | 100 | 28.04 |
| 06/17/2026 17:00 | 100 | 28.04 |
| 06/17/2026 16:59 | 1 | 28.03 |
| 06/17/2026 16:59 | 26 | 28.02 |
| 06/17/2026 16:59 | 11 | 28.02 |
| 06/17/2026 16:59 | 100 | 28.01 |
| 06/17/2026 16:59 | 30 | 28.01 |
| 06/17/2026 16:59 | 1 | 28.01 |
| 06/17/2026 16:59 | 100 | 28.01 |
| 06/17/2026 16:59 | 12 | 28.01 |
| 06/17/2026 16:59 | 4 | 28.01 |
| 06/17/2026 16:59 | 29 | 28.00 |
| 06/17/2026 16:59 | 1 | 28.00 |
| 06/17/2026 16:59 | 3 | 28.00 |
| 06/17/2026 16:58 | 18 | 27.99 |
| 06/17/2026 16:58 | 1 | 27.98 |
| 06/17/2026 16:58 | 1 | 27.98 |
| 06/17/2026 16:58 | 100 | 27.98 |
| 06/17/2026 16:58 | 100 | 27.98 |
| 06/17/2026 16:58 | 100 | 27.98 |
| 06/17/2026 16:58 | 2 | 27.95 |
| 06/17/2026 16:58 | 100 | 27.95 |
| 06/17/2026 16:56 | 6 | 27.91 |
| 06/17/2026 16:56 | 3 | 27.91 |
| 06/17/2026 16:56 | 39 | 27.91 |
| 06/17/2026 16:56 | 12 | 27.91 |
| 06/17/2026 16:55 | 10 | 27.92 |
| 06/17/2026 16:55 | 5 | 27.92 |
| 06/17/2026 16:55 | 95 | 27.92 |
| 06/17/2026 16:55 | 1 | 27.92 |
| 06/17/2026 16:50 | 100 | 27.93 |
| 06/17/2026 16:50 | 100 | 27.93 |
| 06/17/2026 16:50 | 31 | 27.93 |
| 06/17/2026 16:50 | 100 | 27.94 |
| 06/17/2026 16:49 | 2 | 27.97 |
| 06/17/2026 16:49 | 3 | 27.97 |
| 06/17/2026 16:49 | 1 | 27.965 |
| 06/17/2026 16:49 | 38 | 27.965 |
| 06/17/2026 16:49 | 17 | 27.96 |
| 06/17/2026 16:49 | 11 | 27.96 |
| 06/17/2026 16:49 | 4 | 27.96 |
| 06/17/2026 16:48 | 60 | 27.95 |
| 06/17/2026 16:48 | 2 | 27.95 |
| 06/17/2026 16:48 | 1 | 27.94 |
| 06/17/2026 16:48 | 29 | 27.93 |
| 06/17/2026 16:48 | 29 | 27.93 |
| 06/17/2026 16:47 | 4 | 27.91 |
| 06/17/2026 16:47 | 43 | 27.91 |
| 06/17/2026 16:47 | 7 | 27.91 |
| 06/17/2026 16:47 | 100 | 27.91 |
| 06/17/2026 16:47 | 17 | 27.90 |
| 06/17/2026 16:47 | 83 | 27.90 |
| 06/17/2026 16:47 | 15 | 27.90 |
| 06/17/2026 16:47 | 36 | 27.90 |
| 06/17/2026 16:47 | 10 | 27.92 |
| 06/17/2026 16:47 | 100 | 27.92 |
| 06/17/2026 16:47 | 3 | 27.93 |
| 06/17/2026 16:47 | 100 | 27.93 |
| 06/17/2026 16:47 | 100 | 27.94 |
| 06/17/2026 16:47 | 1 | 27.94 |
| 06/17/2026 16:47 | 1 | 27.94 |
| 06/17/2026 16:47 | 10 | 27.94 |
| 06/17/2026 16:47 | 100 | 27.95 |
| 06/17/2026 16:47 | 1 | 27.96 |
| 06/17/2026 16:46 | 1 | 27.96 |
| 06/17/2026 16:45 | 60 | 27.94 |
| 06/17/2026 16:45 | 24 | 27.96 |
| 06/17/2026 16:45 | 10 | 27.96 |
| 06/17/2026 16:42 | 81 | 27.93 |
| 06/17/2026 16:42 | 300 | 27.92 |
| 06/17/2026 16:41 | 6 | 27.92 |
| 06/17/2026 16:41 | 3 | 27.92 |
| 06/17/2026 16:40 | 3 | 27.94 |
| 06/17/2026 16:40 | 100 | 27.94 |
| 06/17/2026 16:40 | 9 | 27.94 |
| 06/17/2026 16:40 | 1 | 27.94 |
| 06/17/2026 16:39 | 60 | 27.95 |
| 06/17/2026 16:38 | 1 | 27.97 |
| 06/17/2026 16:37 | 1 | 27.96 |
| 06/17/2026 16:37 | 2 | 27.96 |
| 06/17/2026 16:36 | 2 | 27.95 |
| 06/17/2026 16:35 | 100 | 27.94 |
| 06/17/2026 16:35 | 357 | 27.94 |
| 06/17/2026 16:35 | 268 | 27.94 |
| 06/17/2026 16:35 | 89 | 27.94 |
| 06/17/2026 16:35 | 24 | 27.94 |
| 06/17/2026 16:35 | 62 | 27.95 |
| 06/17/2026 16:35 | 38 | 27.95 |
| 06/17/2026 16:35 | 100 | 27.96 |
| 06/17/2026 16:34 | 38 | 27.99 |
| 06/17/2026 16:33 | 1 | 27.99 |
| 06/17/2026 16:33 | 1 | 27.99 |
| 06/17/2026 16:33 | 24 | 27.99 |
| 06/17/2026 16:33 | 5 | 27.99 |
| 06/17/2026 16:33 | 56 | 27.98 |
| 06/17/2026 16:31 | 43 | 27.97 |
| 06/17/2026 16:31 | 357 | 27.97 |
| 06/17/2026 16:31 | 10 | 27.98 |
| 06/17/2026 16:31 | 100 | 27.98 |
| 06/17/2026 16:31 | 2 | 28.00 |
| 06/17/2026 16:31 | 5 | 28.00 |
| 06/17/2026 16:31 | 4 | 28.00 |
| 06/17/2026 16:31 | 1 | 28.00 |
| 06/17/2026 16:31 | 2 | 28.00 |
| 06/17/2026 16:31 | 1 | 28.00 |
| 06/17/2026 16:31 | 3 | 28.00 |
| 06/17/2026 16:31 | 1 | 28.00 |
| 06/17/2026 16:31 | 1 | 28.00 |
| 06/17/2026 16:31 | 1 | 28.00 |
| 06/17/2026 16:31 | 13 | 28.00 |
| 06/17/2026 16:31 | 32 | 28.00 |
| 06/17/2026 16:30 | 13 | 28.00 |
| 06/17/2026 16:30 | 4 | 28.00 |
| 06/17/2026 16:30 | 100 | 28.00 |
| 06/17/2026 16:30 | 25 | 28.00 |
| 06/17/2026 16:30 | 26 | 28.01 |
| 06/17/2026 16:30 | 100 | 28.01 |
| 06/17/2026 16:30 | 1 | 28.01 |
| 06/17/2026 16:30 | 100 | 28.01 |
| 06/17/2026 16:30 | 26 | 28.01 |
| 06/17/2026 16:30 | 13 | 28.00 |
| 06/17/2026 16:30 | 2 | 28.00 |
| 06/17/2026 16:30 | 100 | 28.00 |
| 06/17/2026 16:30 | 1 | 27.99 |
| 06/17/2026 16:30 | 33 | 27.99 |
| 06/17/2026 16:30 | 5 | 27.99 |
| 06/17/2026 16:30 | 26 | 27.99 |
| 06/17/2026 16:30 | 50 | 27.96 |
| 06/17/2026 16:29 | 27 | 27.98 |
| 06/17/2026 16:29 | 18 | 27.98 |
| 06/17/2026 16:29 | 4 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 2 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 3 | 27.97 |
| 06/17/2026 16:29 | 2 | 27.97 |
| 06/17/2026 16:29 | 100 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 2 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 2 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 2 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 3 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 4 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 2 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 3 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 2 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 100 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.97 |
| 06/17/2026 16:29 | 44 | 27.97 |
| 06/17/2026 16:29 | 1 | 27.96 |
| 06/17/2026 16:27 | 15 | 27.94 |
| 06/17/2026 16:27 | 35 | 27.94 |
| 06/17/2026 16:27 | 339 | 27.98 |
| 06/17/2026 16:27 | 4 | 27.98 |
| 06/17/2026 16:27 | 4 | 27.98 |
| 06/17/2026 16:27 | 36 | 27.97 |
| 06/17/2026 16:27 | 4 | 27.97 |
| 06/17/2026 16:27 | 28 | 27.97 |
| 06/17/2026 16:27 | 178 | 27.96 |
| 06/17/2026 16:27 | 100 | 27.96 |
| 06/17/2026 16:27 | 100 | 27.96 |
| 06/17/2026 16:27 | 81 | 27.98 |
| 06/17/2026 16:27 | 9 | 27.98 |
| 06/17/2026 16:27 | 10 | 27.95 |
| 06/17/2026 16:27 | 90 | 27.95 |
| 06/17/2026 16:27 | 100 | 27.98 |
| 06/17/2026 16:27 | 100 | 27.98 |
| 06/17/2026 16:27 | 9 | 27.97 |
| 06/17/2026 16:27 | 100 | 27.97 |
| 06/17/2026 16:27 | 100 | 27.95 |
| 06/17/2026 16:27 | 11 | 27.95 |
| 06/17/2026 16:27 | 20 | 27.95 |
| 06/17/2026 16:26 | 18 | 27.96 |
| 06/17/2026 16:25 | 75 | 28.02 |
| 06/17/2026 16:25 | 38 | 28.02 |
| 06/17/2026 16:25 | 58 | 28.01 |
| 06/17/2026 16:25 | 100 | 28.01 |
| 06/17/2026 16:25 | 24 | 27.97 |
| 06/17/2026 16:25 | 23 | 28.01 |
| 06/17/2026 16:25 | 11 | 28.01 |
| 06/17/2026 16:25 | 12 | 28.01 |
| 06/17/2026 16:25 | 55 | 28.03 |
| 06/17/2026 16:23 | 5 | 28.03 |
| 06/17/2026 16:23 | 1 | 28.03 |
| 06/17/2026 16:23 | 24 | 28.03 |
| 06/17/2026 16:23 | 39 | 28.03 |
| 06/17/2026 16:23 | 100 | 28.04 |
| 06/17/2026 16:23 | 100 | 28.04 |
| 06/17/2026 16:23 | 63 | 28.04 |
| 06/17/2026 16:23 | 37 | 28.04 |
| 06/17/2026 16:23 | 6 | 28.04 |
| 06/17/2026 16:23 | 42 | 28.04 |
| 06/17/2026 16:23 | 43 | 28.04 |
| 06/17/2026 16:23 | 2 | 28.04 |
| 06/17/2026 16:23 | 100 | 28.04 |
| 06/17/2026 16:23 | 70 | 28.04 |
| 06/17/2026 16:23 | 100 | 28.04 |
| 06/17/2026 16:21 | 6 | 28.08 |
| 06/17/2026 16:21 | 100 | 28.06 |
| 06/17/2026 16:21 | 100 | 28.06 |
| 06/17/2026 16:21 | 5 | 28.06 |
| 06/17/2026 16:21 | 25 | 28.06 |
| 06/17/2026 16:21 | 60 | 28.03 |
| 06/17/2026 16:21 | 1 | 28.03 |
| 06/17/2026 16:21 | 100 | 28.03 |
| 06/17/2026 16:21 | 34 | 28.03 |
| 06/17/2026 16:21 | 66 | 28.03 |
| 06/17/2026 16:21 | 1 | 28.03 |
| 06/17/2026 16:21 | 100 | 28.03 |
| 06/17/2026 16:21 | 2 | 28.02 |
| 06/17/2026 16:18 | 18 | 28.02 |
| 06/17/2026 16:18 | 12 | 28.02 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.00 |
| 06/17/2026 16:17 | 25 | 28.00 |
| 06/17/2026 16:17 | 45 | 28.00 |
| 06/17/2026 16:17 | 125 | 27.99 |
| 06/17/2026 16:17 | 7 | 27.97 |
| 06/17/2026 16:17 | 100 | 27.95 |
| 06/17/2026 16:17 | 100 | 27.97 |
| 06/17/2026 16:17 | 5 | 27.97 |
| 06/17/2026 16:17 | 25 | 27.97 |
| 06/17/2026 16:17 | 25 | 27.97 |
| 06/17/2026 16:17 | 5 | 27.97 |
| 06/17/2026 16:17 | 100 | 27.97 |
| 06/17/2026 16:17 | 100 | 27.96 |
| 06/17/2026 16:17 | 7 | 27.95 |
| 06/17/2026 16:17 | 100 | 27.95 |
| 06/17/2026 16:17 | 100 | 27.95 |
| 06/17/2026 16:17 | 100 | 27.95 |
| 06/17/2026 16:17 | 3 | 27.95 |
| 06/17/2026 16:17 | 36 | 27.95 |
| 06/17/2026 16:17 | 56 | 27.95 |
| 06/17/2026 16:16 | 100 | 28.02 |
| 06/17/2026 16:15 | 1 | 27.99 |
| 06/17/2026 16:15 | 1 | 28.01 |
| 06/17/2026 16:12 | 10 | 27.985 |
| 06/17/2026 16:01 | 3 | 28.06 |
| 06/17/2026 16:01 | 1 | 28.06 |
| 06/17/2026 16:01 | 2 | 28.06 |
| 06/17/2026 16:01 | 1 | 28.05 |
| 06/17/2026 16:01 | 3 | 28.03 |
| 06/17/2026 16:01 | 78 | 28.05 |
| 06/17/2026 16:01 | 22 | 28.05 |
| 06/17/2026 16:01 | 2 | 28.05 |
| 06/17/2026 16:01 | 100 | 28.05 |
| 06/17/2026 16:01 | 22 | 28.04 |
| 06/17/2026 16:01 | 78 | 28.04 |
| 06/17/2026 16:01 | 100 | 28.03 |
| 06/17/2026 16:01 | 37 | 28.03 |
| 06/17/2026 16:01 | 1 | 28.03 |
| 06/17/2026 16:01 | 59 | 28.02 |
| 06/17/2026 16:01 | 28 | 28.01 |
| 06/17/2026 16:01 | 13 | 28.01 |
| 06/17/2026 16:00 | 59 | 28.01 |
| 06/17/2026 16:00 | 59 | 28.02 |
| 06/17/2026 16:00 | 100 | 28.01 |
| 06/17/2026 16:00 | 5 | 28.00 |
| 06/17/2026 16:00 | 5 | 28.01 |
| 06/17/2026 16:00 | 100 | 28.01 |
| 06/17/2026 16:00 | 26 | 28.08 |
| 06/17/2026 16:00 | 232 | 28.07 |
| 06/17/2026 16:00 | 76 | 28.07 |
| 06/17/2026 16:00 | 12 | 28.07 |
| 06/17/2026 16:00 | 100 | 28.07 |
| 06/17/2026 16:00 | 15 | 28.02 |
| 06/17/2026 16:00 | 16 | 28.02 |
| 06/17/2026 16:00 | 100 | 28.02 |
| 06/17/2026 16:00 | 116 | 28.07 |
| 06/17/2026 16:00 | 1 | 28.02 |
| 06/17/2026 16:00 | 18 | 28.02 |
| 06/17/2026 16:00 | 32 | 28.02 |
| 06/17/2026 16:00 | 168 | 28.02 |
| 06/17/2026 16:00 | 30 | 28.02 |
| 06/17/2026 16:00 | 51 | 28.05 |
| 06/17/2026 16:00 | 249 | 28.05 |
| 06/17/2026 16:00 | 17 | 28.08 |
| 06/17/2026 16:00 | 62 | 28.08 |
| 06/17/2026 16:00 | 17 | 28.10 |
| 06/17/2026 15:59 | 1 | 28.16 |
| 06/17/2026 15:59 | 81 | 28.25 |
| 06/17/2026 15:58 | 50 | 28.16 |
| 06/17/2026 15:54 | 2 | 28.165 |
| 06/17/2026 15:52 | 71 | 28.28 |
| 06/17/2026 15:52 | 10 | 28.27 |
| 06/17/2026 15:49 | 10 | 28.25 |
| 06/17/2026 15:48 | 90 | 28.155 |
| 06/17/2026 15:48 | 89 | 28.11 |
| 06/17/2026 15:48 | 10 | 28.14 |
| 06/17/2026 15:48 | 90 | 28.14 |
| 06/17/2026 15:48 | 10 | 28.10 |
| 06/17/2026 15:45 | 15 | 28.00 |
| 06/17/2026 15:45 | 1 | 27.99 |
| 06/17/2026 15:45 | 9 | 27.99 |
| 06/17/2026 15:45 | 91 | 27.99 |
| 06/17/2026 15:45 | 11 | 27.99 |
| 06/17/2026 15:45 | 100 | 27.99 |
| 06/17/2026 15:45 | 100 | 27.99 |
| 06/17/2026 15:45 | 10 | 27.96 |
| 06/17/2026 15:41 | 10 | 27.885 |
| 06/17/2026 15:30 | 2844 | 27.61 |
| 06/17/2026 15:30 | 17 | 27.63 |