Tele2 -B-
TEL2 B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 18:00:00
Geld
22.05.2025 - 17:29:48
Geld
Volumen 		Brief
22.05.2025 - 17:29:48
Brief
Volumen
144.30
-1.00 ( -0.69% )
144.55
873
144.60
806
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 1216 144.30
05/22/2025 17:29 1340 144.30
05/22/2025 17:29 4728 144.30
05/22/2025 17:29 2124 144.30
05/22/2025 17:29 1662 144.30
05/22/2025 17:29 4776 144.30
05/22/2025 17:29 8 144.30
05/22/2025 17:29 446 144.30
05/22/2025 17:29 1149 144.30
05/22/2025 17:29 889 144.30
05/22/2025 17:29 3053 144.30
05/22/2025 17:29 688 144.30
05/22/2025 17:29 406 144.30
05/22/2025 17:29 333 144.30
05/22/2025 17:29 5282 144.30
05/22/2025 17:29 360 144.30
05/22/2025 17:29 735 144.30
05/22/2025 17:29 2676 144.30
05/22/2025 17:29 1456 144.30
05/22/2025 17:29 7443 144.30
05/22/2025 17:29 978 144.30
05/22/2025 17:29 635 144.30
05/22/2025 17:29 166 144.30
05/22/2025 17:29 1810 144.30
05/22/2025 17:29 2800 144.30
05/22/2025 17:29 189 144.30
05/22/2025 17:29 375 144.30
05/22/2025 17:29 141 144.30
05/22/2025 17:29 2213 144.30
05/22/2025 17:29 6403 144.30
05/22/2025 17:29 180 144.30
05/22/2025 17:29 1514 144.30
05/22/2025 17:29 959 144.30
05/22/2025 17:29 5470 144.30
05/22/2025 17:29 3741 144.30
05/22/2025 17:29 13776 144.30
05/22/2025 17:29 3144 144.30
05/22/2025 17:29 8276 144.30
05/22/2025 17:29 1 144.30
05/22/2025 17:29 678 144.30
05/22/2025 17:29 2540 144.30
05/22/2025 17:29 1438 144.30
05/22/2025 17:29 17822 144.30
05/22/2025 17:29 597 144.30
05/22/2025 17:29 1411 144.30
05/22/2025 17:29 798 144.30
05/22/2025 17:29 551 144.30
05/22/2025 17:29 1502 144.30
05/22/2025 17:29 3 144.30
05/22/2025 17:29 11 144.30
05/22/2025 17:29 2413 144.30
05/22/2025 17:29 2400 144.30
05/22/2025 17:29 362 144.30
05/22/2025 17:29 3039 144.30
05/22/2025 17:29 22306 144.30
05/22/2025 17:29 22925 144.30
05/22/2025 17:29 14558 144.30
05/22/2025 17:29 8036 144.30
05/22/2025 17:29 13666 144.30
05/22/2025 17:29 2312 144.30
05/22/2025 17:29 2317 144.30
05/22/2025 17:29 1816 144.30
05/22/2025 17:29 51 144.30
05/22/2025 17:29 9 144.30
05/22/2025 17:29 4272 144.30
05/22/2025 17:29 1 144.30
05/22/2025 17:29 7018 144.30
05/22/2025 17:29 2413 144.30
05/22/2025 17:29 6230 144.30
05/22/2025 17:29 4 144.30
05/22/2025 17:29 3011 144.30
05/22/2025 17:29 690 144.30
05/22/2025 17:29 437 144.30
05/22/2025 17:29 363 144.30
05/22/2025 17:29 70 144.30
05/22/2025 17:29 6233 144.30
05/22/2025 17:29 3285 144.30
05/22/2025 17:29 427 144.30
05/22/2025 17:29 18376 144.30
05/22/2025 17:29 2449 144.30
05/22/2025 17:29 1225 144.30
05/22/2025 17:29 13687 144.30
05/22/2025 17:29 4820 144.30
05/22/2025 17:29 412 144.30
05/22/2025 17:29 2937 144.30
05/22/2025 17:29 268 144.30
05/22/2025 17:29 6598 144.30
05/22/2025 17:29 881 144.30
05/22/2025 17:29 1831 144.30
05/22/2025 17:29 11734 144.30
05/22/2025 17:29 63972 144.30
05/22/2025 17:29 210 144.30
05/22/2025 17:29 14209 144.30
05/22/2025 17:29 3399 144.30
05/22/2025 17:29 563 144.30
05/22/2025 17:29 546 144.30
05/22/2025 17:29 739 144.30
05/22/2025 17:29 758 144.30
05/22/2025 17:29 417 144.30
05/22/2025 17:29 258 144.30
05/22/2025 17:29 3578 144.30
05/22/2025 17:29 16625 144.30
05/22/2025 17:29 5735 144.30
05/22/2025 17:29 6 144.30
05/22/2025 17:29 176 144.30
05/22/2025 17:29 6100 144.30
05/22/2025 17:29 5966 144.30
05/22/2025 17:29 70689 144.30
05/22/2025 17:29 1603 144.30
05/22/2025 17:29 918 144.30
05/22/2025 17:29 355 144.30
05/22/2025 17:29 5647 144.30
05/22/2025 17:29 36 144.30
05/22/2025 17:29 280 144.30
05/22/2025 17:29 120 144.30
05/22/2025 17:29 2490 144.30
05/22/2025 17:29 13389 144.30
05/22/2025 17:29 6385 144.30
05/22/2025 17:29 1069 144.30
05/22/2025 17:29 2864 144.30
05/22/2025 17:29 441 144.30
05/22/2025 17:29 1628 144.30
05/22/2025 17:29 587 144.30
05/22/2025 17:29 12217 144.30
05/22/2025 17:29 128 144.30
05/22/2025 17:29 178 144.30
05/22/2025 17:29 624 144.30
05/22/2025 17:29 10584 144.30
05/22/2025 17:29 159 144.30
05/22/2025 17:29 4722 144.30
05/22/2025 17:29 2 144.30
05/22/2025 17:29 539 144.30
05/22/2025 17:29 13 144.30
05/22/2025 17:29 6778 144.30
05/22/2025 17:29 1255 144.30
05/22/2025 17:29 79 144.30
05/22/2025 17:29 3058 144.30
05/22/2025 17:29 3 144.30
05/22/2025 17:29 217 144.30
05/22/2025 17:29 4170 144.30
05/22/2025 17:29 1620 144.30
05/22/2025 17:29 958 144.30
05/22/2025 17:29 5392 144.30
05/22/2025 17:29 22 144.30
05/22/2025 17:29 1940 144.30
05/22/2025 17:29 740 144.30
05/22/2025 17:29 762 144.30
05/22/2025 17:29 2395 144.30
05/22/2025 17:29 209 144.30
05/22/2025 17:29 16 144.30
05/22/2025 17:29 1092 144.30
05/22/2025 17:29 12014 144.30
05/22/2025 17:29 14977 144.30
05/22/2025 17:29 254 144.30
05/22/2025 17:29 5294 144.30
05/22/2025 17:29 23 144.30
05/22/2025 17:29 1605 144.30
05/22/2025 17:29 722 144.30
05/22/2025 17:29 31 144.30
05/22/2025 17:29 12571 144.30
05/22/2025 17:29 4059 144.30
05/22/2025 17:29 2444 144.30
05/22/2025 17:29 2310 144.30
05/22/2025 17:29 1940 144.30
05/22/2025 17:29 7171 144.30
05/22/2025 17:29 183 144.30
05/22/2025 17:29 7159 144.30
05/22/2025 17:29 1945 144.30
05/22/2025 17:29 5397 144.30
05/22/2025 17:29 4343 144.30
05/22/2025 17:29 539 144.30
05/22/2025 17:29 2460 144.30
05/22/2025 17:29 7342 144.30
05/22/2025 17:29 3198 144.30
05/22/2025 17:29 1223 144.30
05/22/2025 17:29 1195 144.30
05/22/2025 17:29 1726 144.30
05/22/2025 17:29 7274 144.30
05/22/2025 17:29 68 144.30
05/22/2025 17:29 41 144.30
05/22/2025 17:29 29 144.30
05/22/2025 17:29 3142 144.30
05/22/2025 17:29 12 144.30
05/22/2025 17:29 682 144.30
05/22/2025 17:24 100 144.50
05/22/2025 17:24 98 144.55
05/22/2025 17:24 3 144.65
05/22/2025 17:24 69 144.60
05/22/2025 17:24 16 144.60
05/22/2025 17:24 1 144.60
05/22/2025 17:23 314 144.60
05/22/2025 17:23 10 144.60
05/22/2025 17:23 360 144.60
05/22/2025 17:23 442 144.55
05/22/2025 17:23 4 144.55
05/22/2025 17:23 490 144.55
05/22/2025 17:23 426 144.55
05/22/2025 17:23 30 144.55
05/22/2025 17:23 210 144.55
05/22/2025 17:22 28 144.55
05/22/2025 17:21 449 144.50
05/22/2025 17:21 52 144.50
05/22/2025 17:21 42 144.50
05/22/2025 17:21 102 144.50
05/22/2025 17:21 888 144.50
05/22/2025 17:20 8 144.55
05/22/2025 17:20 9 144.55
05/22/2025 17:20 20 144.55
05/22/2025 17:20 333 144.55
05/22/2025 17:20 453 144.55
05/22/2025 17:19 2 144.45
05/22/2025 17:19 3 144.50
05/22/2025 17:19 56 144.55
05/22/2025 17:19 245 144.50
05/22/2025 17:19 86 144.50
05/22/2025 17:18 3 144.50
05/22/2025 17:18 317 144.50
05/22/2025 17:18 3 144.45
05/22/2025 17:18 3 144.45
05/22/2025 17:17 55 144.40
05/22/2025 17:17 490 144.40
05/22/2025 17:17 479 144.40
05/22/2025 17:17 146 144.40
05/22/2025 17:17 117 144.40
05/22/2025 17:17 84 144.40
05/22/2025 17:17 133 144.40
05/22/2025 17:17 3 144.40
05/22/2025 17:17 200 144.45
05/22/2025 17:15 150 144.45
05/22/2025 17:15 186 144.45
05/22/2025 17:15 454 144.45
05/22/2025 17:15 490 144.45
05/22/2025 17:15 503 144.45
05/22/2025 17:15 12 144.45
05/22/2025 17:15 15 144.45
05/22/2025 17:13 5 144.45
05/22/2025 17:13 171 144.40
05/22/2025 17:13 155 144.40
05/22/2025 17:13 29 144.40
05/22/2025 17:13 490 144.45
05/22/2025 17:13 421 144.45
05/22/2025 17:13 463 144.45
05/22/2025 17:13 29 144.45
05/22/2025 17:13 454 144.45
05/22/2025 17:13 29 144.45
05/22/2025 17:13 271 144.45
05/22/2025 17:13 29 144.45
05/22/2025 17:13 10 144.55
05/22/2025 17:13 4 144.50
05/22/2025 17:12 400 144.45
05/22/2025 17:11 29 144.45
05/22/2025 17:11 29 144.45
05/22/2025 17:11 29 144.45
05/22/2025 17:11 179 144.45
05/22/2025 17:10 15 144.50
05/22/2025 17:10 75 144.45
05/22/2025 17:10 485 144.45
05/22/2025 17:10 467 144.45
05/22/2025 17:10 454 144.45
05/22/2025 17:10 13 144.45
05/22/2025 17:10 503 144.45
05/22/2025 17:10 3 144.45
05/22/2025 17:10 14 144.50
05/22/2025 17:10 200 144.50
05/22/2025 17:09 335 144.45
05/22/2025 17:09 490 144.45
05/22/2025 17:09 475 144.45
05/22/2025 17:09 29 144.45
05/22/2025 17:09 211 144.45
05/22/2025 17:09 148 144.45
05/22/2025 17:09 312 144.45
05/22/2025 17:09 5 144.50
05/22/2025 17:08 6 144.50
05/22/2025 17:08 29 144.50
05/22/2025 17:08 8 144.50
05/22/2025 17:08 21 144.50
05/22/2025 17:08 38 144.50
05/22/2025 17:08 69 144.50
05/22/2025 17:08 211 144.50
05/22/2025 17:08 69 144.50
05/22/2025 17:08 5 144.50
05/22/2025 17:07 29 144.50
05/22/2025 17:07 167 144.50
05/22/2025 17:07 178 144.50
05/22/2025 17:07 29 144.50
05/22/2025 17:07 29 144.55
05/22/2025 17:07 75 144.55
05/22/2025 17:07 16 144.55
05/22/2025 17:07 6 144.55
05/22/2025 17:07 7 144.55
05/22/2025 17:07 20 144.55
05/22/2025 17:06 425 144.50
05/22/2025 17:06 503 144.50
05/22/2025 17:06 3 144.45
05/22/2025 17:06 186 144.45
05/22/2025 17:06 11 144.45
05/22/2025 17:06 12 144.45
05/22/2025 17:05 200 144.45
05/22/2025 17:05 462 144.40
05/22/2025 17:05 60 144.40
05/22/2025 17:05 426 144.40
05/22/2025 17:04 100 144.40
05/22/2025 17:03 349 144.45
05/22/2025 17:03 186 144.45
05/22/2025 17:03 349 144.45
05/22/2025 17:03 349 144.45
05/22/2025 17:03 349 144.45
05/22/2025 17:03 286 144.45
05/22/2025 17:03 349 144.45
05/22/2025 17:01 2 144.40
05/22/2025 17:01 442 144.40
05/22/2025 17:01 100 144.40
05/22/2025 17:00 503 144.40
05/22/2025 17:00 14 144.40
05/22/2025 17:00 234 144.40
05/22/2025 17:00 415 144.40