Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:49
|
Geld Volumen |
Brief
06.02.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
175.00
+3.90
(
+2.28% )
|
174.90
|
1'225 |
175.05
|
2'101 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 1335 | 175.00 |
| 02/06/2026 17:29 | 1259 | 175.00 |
| 02/06/2026 17:29 | 538 | 175.00 |
| 02/06/2026 17:29 | 6 | 175.00 |
| 02/06/2026 17:29 | 541 | 175.00 |
| 02/06/2026 17:29 | 3847 | 175.00 |
| 02/06/2026 17:29 | 866 | 175.00 |
| 02/06/2026 17:29 | 736 | 175.00 |
| 02/06/2026 17:29 | 151 | 175.00 |
| 02/06/2026 17:29 | 5813 | 175.00 |
| 02/06/2026 17:29 | 94 | 175.00 |
| 02/06/2026 17:29 | 46 | 175.00 |
| 02/06/2026 17:29 | 100 | 175.00 |
| 02/06/2026 17:29 | 12202 | 175.00 |
| 02/06/2026 17:29 | 508 | 175.00 |
| 02/06/2026 17:29 | 7703 | 175.00 |
| 02/06/2026 17:29 | 6559 | 175.00 |
| 02/06/2026 17:29 | 4 | 175.00 |
| 02/06/2026 17:29 | 10418 | 175.00 |
| 02/06/2026 17:29 | 1685 | 175.00 |
| 02/06/2026 17:29 | 450 | 175.00 |
| 02/06/2026 17:29 | 423 | 175.00 |
| 02/06/2026 17:29 | 20 | 175.00 |
| 02/06/2026 17:29 | 7080 | 175.00 |
| 02/06/2026 17:29 | 508 | 175.00 |
| 02/06/2026 17:29 | 13294 | 175.00 |
| 02/06/2026 17:29 | 1938 | 175.00 |
| 02/06/2026 17:29 | 1797 | 175.00 |
| 02/06/2026 17:29 | 1741 | 175.00 |
| 02/06/2026 17:29 | 10174 | 175.00 |
| 02/06/2026 17:29 | 562 | 175.00 |
| 02/06/2026 17:29 | 526 | 175.00 |
| 02/06/2026 17:29 | 1627 | 175.00 |
| 02/06/2026 17:29 | 2935 | 175.00 |
| 02/06/2026 17:29 | 2797 | 175.00 |
| 02/06/2026 17:29 | 12872 | 175.00 |
| 02/06/2026 17:29 | 177 | 175.00 |
| 02/06/2026 17:29 | 55 | 175.00 |
| 02/06/2026 17:29 | 3027 | 175.00 |
| 02/06/2026 17:29 | 248 | 175.00 |
| 02/06/2026 17:29 | 2872 | 175.00 |
| 02/06/2026 17:29 | 14235 | 175.00 |
| 02/06/2026 17:29 | 6559 | 175.00 |
| 02/06/2026 17:29 | 11935 | 175.00 |
| 02/06/2026 17:29 | 11567 | 175.00 |
| 02/06/2026 17:29 | 743 | 175.00 |
| 02/06/2026 17:29 | 2309 | 175.00 |
| 02/06/2026 17:29 | 2243 | 175.00 |
| 02/06/2026 17:29 | 2312 | 175.00 |
| 02/06/2026 17:29 | 472 | 175.00 |
| 02/06/2026 17:29 | 7658 | 175.00 |
| 02/06/2026 17:29 | 269 | 175.00 |
| 02/06/2026 17:29 | 4742 | 175.00 |
| 02/06/2026 17:29 | 1836 | 175.00 |
| 02/06/2026 17:29 | 9497 | 175.00 |
| 02/06/2026 17:29 | 5512 | 175.00 |
| 02/06/2026 17:29 | 49 | 175.00 |
| 02/06/2026 17:29 | 84 | 175.00 |
| 02/06/2026 17:29 | 389 | 175.00 |
| 02/06/2026 17:29 | 4657 | 175.00 |
| 02/06/2026 17:29 | 3813 | 175.00 |
| 02/06/2026 17:29 | 1467 | 175.00 |
| 02/06/2026 17:29 | 3357 | 175.00 |
| 02/06/2026 17:29 | 267 | 175.00 |
| 02/06/2026 17:29 | 10092 | 175.00 |
| 02/06/2026 17:29 | 7542 | 175.00 |
| 02/06/2026 17:29 | 10970 | 175.00 |
| 02/06/2026 17:29 | 731 | 175.00 |
| 02/06/2026 17:29 | 15679 | 175.00 |
| 02/06/2026 17:29 | 1532 | 175.00 |
| 02/06/2026 17:29 | 503 | 175.00 |
| 02/06/2026 17:29 | 5352 | 175.00 |
| 02/06/2026 17:29 | 1537 | 175.00 |
| 02/06/2026 17:29 | 266 | 175.00 |
| 02/06/2026 17:29 | 1340 | 175.00 |
| 02/06/2026 17:29 | 2498 | 175.00 |
| 02/06/2026 17:29 | 3053 | 175.00 |
| 02/06/2026 17:29 | 1661 | 175.00 |
| 02/06/2026 17:29 | 2426 | 175.00 |
| 02/06/2026 17:29 | 7287 | 175.00 |
| 02/06/2026 17:29 | 4806 | 175.00 |
| 02/06/2026 17:29 | 309 | 175.00 |
| 02/06/2026 17:29 | 6997 | 175.00 |
| 02/06/2026 17:29 | 812 | 175.00 |
| 02/06/2026 17:29 | 787 | 175.00 |
| 02/06/2026 17:29 | 1563 | 175.00 |
| 02/06/2026 17:29 | 1515 | 175.00 |
| 02/06/2026 17:29 | 462 | 175.00 |
| 02/06/2026 17:29 | 1419 | 175.00 |
| 02/06/2026 17:29 | 1464 | 175.00 |
| 02/06/2026 17:29 | 9674 | 175.00 |
| 02/06/2026 17:29 | 5477 | 175.00 |
| 02/06/2026 17:29 | 6467 | 175.00 |
| 02/06/2026 17:29 | 8354 | 175.00 |
| 02/06/2026 17:29 | 3062 | 175.00 |
| 02/06/2026 17:29 | 49922 | 175.00 |
| 02/06/2026 17:29 | 4160 | 175.00 |
| 02/06/2026 17:29 | 20146 | 175.00 |
| 02/06/2026 17:29 | 1358 | 175.00 |
| 02/06/2026 17:29 | 115091 | 175.00 |
| 02/06/2026 17:29 | 734 | 175.00 |
| 02/06/2026 17:29 | 1178 | 175.00 |
| 02/06/2026 17:29 | 19800 | 175.00 |
| 02/06/2026 17:29 | 16 | 175.00 |
| 02/06/2026 17:29 | 11985 | 175.00 |
| 02/06/2026 17:29 | 562 | 175.00 |
| 02/06/2026 17:29 | 8293 | 175.00 |
| 02/06/2026 17:29 | 8090 | 175.00 |
| 02/06/2026 17:29 | 4227 | 175.00 |
| 02/06/2026 17:29 | 12367 | 175.00 |
| 02/06/2026 17:29 | 20016 | 175.00 |
| 02/06/2026 17:29 | 7857 | 175.00 |
| 02/06/2026 17:29 | 272 | 175.00 |
| 02/06/2026 17:29 | 272 | 175.00 |
| 02/06/2026 17:29 | 100 | 175.00 |
| 02/06/2026 17:29 | 368 | 175.00 |
| 02/06/2026 17:29 | 5202 | 175.00 |
| 02/06/2026 17:29 | 20334 | 175.00 |
| 02/06/2026 17:29 | 8122 | 175.00 |
| 02/06/2026 17:29 | 2156 | 175.00 |
| 02/06/2026 17:29 | 1524 | 175.00 |
| 02/06/2026 17:29 | 28376 | 175.00 |
| 02/06/2026 17:29 | 734 | 175.00 |
| 02/06/2026 17:29 | 60 | 175.00 |
| 02/06/2026 17:29 | 2620 | 175.00 |
| 02/06/2026 17:29 | 6251 | 175.00 |
| 02/06/2026 17:29 | 882 | 175.00 |
| 02/06/2026 17:29 | 1805 | 175.00 |
| 02/06/2026 17:29 | 4848 | 175.00 |
| 02/06/2026 17:29 | 39 | 175.00 |
| 02/06/2026 17:29 | 4523 | 175.00 |
| 02/06/2026 17:29 | 125 | 175.00 |
| 02/06/2026 17:29 | 1851 | 175.00 |
| 02/06/2026 17:29 | 17223 | 175.00 |
| 02/06/2026 17:29 | 4 | 175.00 |
| 02/06/2026 17:29 | 12370 | 175.00 |
| 02/06/2026 17:29 | 5529 | 175.00 |
| 02/06/2026 17:29 | 4025 | 175.00 |
| 02/06/2026 17:29 | 3936 | 175.00 |
| 02/06/2026 17:29 | 17957 | 175.00 |
| 02/06/2026 17:29 | 27873 | 175.00 |
| 02/06/2026 17:29 | 18242 | 175.00 |
| 02/06/2026 17:29 | 516 | 175.00 |
| 02/06/2026 17:29 | 6149 | 175.00 |
| 02/06/2026 17:29 | 16464 | 175.00 |
| 02/06/2026 17:29 | 32844 | 175.00 |
| 02/06/2026 17:29 | 1100 | 175.00 |
| 02/06/2026 17:29 | 2999 | 175.00 |
| 02/06/2026 17:29 | 200 | 175.00 |
| 02/06/2026 17:29 | 53432 | 175.00 |
| 02/06/2026 17:29 | 984 | 175.00 |
| 02/06/2026 17:29 | 7121 | 175.00 |
| 02/06/2026 17:29 | 430 | 175.00 |
| 02/06/2026 17:29 | 124 | 175.00 |
| 02/06/2026 17:29 | 320 | 175.00 |
| 02/06/2026 17:29 | 92 | 175.00 |
| 02/06/2026 17:29 | 2151 | 175.00 |
| 02/06/2026 17:29 | 1250 | 175.00 |
| 02/06/2026 17:29 | 352 | 175.00 |
| 02/06/2026 17:29 | 49 | 175.00 |
| 02/06/2026 17:29 | 2 | 175.00 |
| 02/06/2026 17:29 | 500 | 175.00 |
| 02/06/2026 17:29 | 56265 | 175.00 |
| 02/06/2026 17:29 | 563 | 175.00 |
| 02/06/2026 17:29 | 821 | 175.00 |
| 02/06/2026 17:29 | 3062 | 175.00 |
| 02/06/2026 17:29 | 420 | 175.00 |
| 02/06/2026 17:29 | 1618 | 175.00 |
| 02/06/2026 17:29 | 1286 | 175.00 |
| 02/06/2026 17:29 | 42613 | 175.00 |
| 02/06/2026 17:29 | 679 | 175.00 |
| 02/06/2026 17:29 | 12 | 175.00 |
| 02/06/2026 17:29 | 2 | 175.00 |
| 02/06/2026 17:29 | 273 | 175.00 |
| 02/06/2026 17:29 | 4669 | 175.00 |
| 02/06/2026 17:29 | 18359 | 175.00 |
| 02/06/2026 17:29 | 171 | 175.00 |
| 02/06/2026 17:29 | 24 | 175.00 |
| 02/06/2026 17:29 | 898 | 175.00 |
| 02/06/2026 17:29 | 31431 | 175.00 |
| 02/06/2026 17:29 | 1154 | 175.00 |
| 02/06/2026 17:29 | 17847 | 175.00 |
| 02/06/2026 17:29 | 4369 | 175.00 |
| 02/06/2026 17:29 | 2824 | 175.00 |
| 02/06/2026 17:29 | 5433 | 175.00 |
| 02/06/2026 17:29 | 1102 | 175.00 |
| 02/06/2026 17:29 | 1498 | 175.00 |
| 02/06/2026 17:29 | 1 | 175.00 |
| 02/06/2026 17:29 | 13 | 175.00 |
| 02/06/2026 17:29 | 2320 | 175.00 |
| 02/06/2026 17:29 | 3221 | 175.00 |
| 02/06/2026 17:29 | 3275 | 175.00 |
| 02/06/2026 17:29 | 261 | 175.00 |
| 02/06/2026 17:29 | 18575 | 175.00 |
| 02/06/2026 17:29 | 8472 | 175.00 |
| 02/06/2026 17:29 | 310 | 175.00 |
| 02/06/2026 17:29 | 67 | 175.00 |
| 02/06/2026 17:29 | 22848 | 175.00 |
| 02/06/2026 17:29 | 916 | 175.00 |
| 02/06/2026 17:29 | 434 | 175.00 |
| 02/06/2026 17:29 | 628 | 175.00 |
| 02/06/2026 17:29 | 3998 | 175.00 |
| 02/06/2026 17:29 | 5384 | 175.00 |
| 02/06/2026 17:29 | 1763 | 175.00 |
| 02/06/2026 17:29 | 2469 | 175.00 |
| 02/06/2026 17:29 | 16062 | 175.00 |
| 02/06/2026 17:29 | 5387 | 175.00 |
| 02/06/2026 17:29 | 152 | 175.00 |
| 02/06/2026 17:29 | 16 | 175.00 |
| 02/06/2026 17:29 | 7003 | 175.00 |
| 02/06/2026 17:29 | 795 | 175.00 |
| 02/06/2026 17:29 | 3747 | 175.00 |
| 02/06/2026 17:29 | 23 | 175.00 |
| 02/06/2026 17:29 | 4321 | 175.00 |
| 02/06/2026 17:29 | 2863 | 175.00 |
| 02/06/2026 17:29 | 2926 | 175.00 |
| 02/06/2026 17:29 | 4541 | 175.00 |
| 02/06/2026 17:29 | 4920 | 175.00 |
| 02/06/2026 17:29 | 125 | 175.00 |
| 02/06/2026 17:29 | 1855 | 175.00 |
| 02/06/2026 17:29 | 389 | 175.00 |
| 02/06/2026 17:29 | 9158 | 175.00 |
| 02/06/2026 17:29 | 2273 | 175.00 |
| 02/06/2026 17:29 | 1723 | 175.00 |
| 02/06/2026 17:29 | 883 | 175.00 |
| 02/06/2026 17:29 | 4192 | 175.00 |
| 02/06/2026 17:29 | 1632 | 175.00 |
| 02/06/2026 17:29 | 3823 | 175.00 |
| 02/06/2026 17:29 | 534 | 175.00 |
| 02/06/2026 17:29 | 528 | 175.00 |
| 02/06/2026 17:29 | 62 | 175.00 |
| 02/06/2026 17:29 | 70 | 175.00 |
| 02/06/2026 17:29 | 5222 | 175.00 |
| 02/06/2026 17:29 | 26 | 175.00 |
| 02/06/2026 17:29 | 5556 | 175.00 |
| 02/06/2026 17:29 | 1916 | 175.00 |
| 02/06/2026 17:29 | 1653 | 175.00 |
| 02/06/2026 17:29 | 1429 | 175.00 |
| 02/06/2026 17:29 | 332 | 175.00 |
| 02/06/2026 17:29 | 1332 | 175.00 |
| 02/06/2026 17:29 | 1885 | 175.00 |
| 02/06/2026 17:29 | 4 | 175.00 |
| 02/06/2026 17:29 | 12978 | 175.00 |
| 02/06/2026 17:29 | 75 | 175.00 |
| 02/06/2026 17:29 | 430 | 175.00 |
| 02/06/2026 17:29 | 503 | 175.00 |
| 02/06/2026 17:29 | 456 | 175.00 |
| 02/06/2026 17:29 | 1371 | 175.00 |
| 02/06/2026 17:29 | 2 | 175.00 |
| 02/06/2026 17:29 | 202 | 175.00 |
| 02/06/2026 17:29 | 6993 | 175.00 |
| 02/06/2026 17:29 | 1 | 175.00 |
| 02/06/2026 17:29 | 690 | 175.00 |
| 02/06/2026 17:29 | 6472 | 175.00 |
| 02/06/2026 17:29 | 99 | 175.00 |
| 02/06/2026 17:29 | 1 | 175.00 |
| 02/06/2026 17:29 | 311 | 175.00 |
| 02/06/2026 17:29 | 98 | 175.00 |
| 02/06/2026 17:29 | 3782 | 175.00 |
| 02/06/2026 17:29 | 359 | 175.00 |
| 02/06/2026 17:29 | 6185 | 175.00 |
| 02/06/2026 17:29 | 8490 | 175.00 |
| 02/06/2026 17:29 | 556 | 175.00 |
| 02/06/2026 17:29 | 98 | 175.00 |
| 02/06/2026 17:29 | 25 | 175.00 |
| 02/06/2026 17:29 | 3043 | 175.00 |
| 02/06/2026 17:29 | 17 | 175.00 |
| 02/06/2026 17:29 | 3106 | 175.00 |
| 02/06/2026 17:29 | 55 | 175.00 |
| 02/06/2026 17:29 | 9063 | 175.00 |
| 02/06/2026 17:29 | 19 | 175.00 |
| 02/06/2026 17:29 | 1014 | 175.00 |
| 02/06/2026 17:29 | 102 | 175.00 |
| 02/06/2026 17:29 | 572 | 175.00 |
| 02/06/2026 17:29 | 9 | 175.00 |
| 02/06/2026 17:29 | 132 | 175.00 |
| 02/06/2026 17:29 | 447 | 175.00 |
| 02/06/2026 17:29 | 873 | 175.00 |
| 02/06/2026 17:29 | 1332 | 175.00 |
| 02/06/2026 17:29 | 2233 | 175.00 |
| 02/06/2026 17:29 | 6981 | 175.00 |
| 02/06/2026 17:29 | 10391 | 175.00 |
| 02/06/2026 17:29 | 1927 | 175.00 |
| 02/06/2026 17:29 | 3098 | 175.00 |
| 02/06/2026 17:29 | 9 | 175.00 |
| 02/06/2026 17:29 | 3727 | 175.00 |
| 02/06/2026 17:29 | 656 | 175.00 |
| 02/06/2026 17:29 | 185 | 175.00 |
| 02/06/2026 17:29 | 1858 | 175.00 |
| 02/06/2026 17:29 | 1049 | 175.00 |
| 02/06/2026 17:29 | 4283 | 175.00 |
| 02/06/2026 17:29 | 77 | 175.00 |
| 02/06/2026 17:29 | 92 | 175.00 |
| 02/06/2026 17:29 | 159 | 175.00 |
| 02/06/2026 17:29 | 47 | 175.00 |
| 02/06/2026 17:29 | 16 | 175.00 |
| 02/06/2026 17:29 | 1702 | 175.00 |
| 02/06/2026 17:29 | 353 | 175.00 |
| 02/06/2026 17:29 | 757 | 175.00 |
| 02/06/2026 17:29 | 1884 | 175.00 |
| 02/06/2026 17:29 | 5767 | 175.00 |
| 02/06/2026 17:29 | 688 | 175.00 |
| 02/06/2026 17:29 | 1178 | 175.00 |
| 02/06/2026 17:29 | 339 | 175.00 |
| 02/06/2026 17:29 | 1660 | 175.00 |
| 02/06/2026 17:29 | 322 | 175.00 |
| 02/06/2026 17:29 | 11435 | 175.00 |
| 02/06/2026 17:29 | 6625 | 175.00 |
| 02/06/2026 17:29 | 11653 | 175.00 |
| 02/06/2026 17:29 | 43 | 175.00 |
| 02/06/2026 17:29 | 297 | 175.00 |
| 02/06/2026 17:29 | 23669 | 175.00 |
| 02/06/2026 17:29 | 384 | 175.00 |
| 02/06/2026 17:29 | 46 | 175.00 |
| 02/06/2026 17:29 | 21 | 175.00 |
| 02/06/2026 17:29 | 630 | 175.00 |
| 02/06/2026 17:29 | 781 | 175.00 |
| 02/06/2026 17:24 | 1033 | 174.975 |
| 02/06/2026 17:24 | 714 | 175.00 |
| 02/06/2026 17:24 | 347 | 175.00 |
| 02/06/2026 17:24 | 357 | 175.00 |
| 02/06/2026 17:24 | 974 | 174.975 |
| 02/06/2026 17:24 | 1019 | 174.975 |
| 02/06/2026 17:24 | 139 | 175.00 |
| 02/06/2026 17:24 | 480 | 175.00 |
| 02/06/2026 17:24 | 1117 | 174.95 |
| 02/06/2026 17:24 | 369 | 175.00 |
| 02/06/2026 17:24 | 806 | 175.00 |
| 02/06/2026 17:24 | 112 | 175.00 |
| 02/06/2026 17:24 | 139 | 175.00 |
| 02/06/2026 17:24 | 347 | 175.00 |
| 02/06/2026 17:24 | 380 | 174.95 |
| 02/06/2026 17:24 | 407 | 174.95 |
| 02/06/2026 17:24 | 153 | 174.95 |
| 02/06/2026 17:24 | 1084 | 175.00 |
| 02/06/2026 17:24 | 994 | 175.00 |
| 02/06/2026 17:24 | 120 | 175.00 |
| 02/06/2026 17:24 | 836 | 175.00 |
| 02/06/2026 17:24 | 1096 | 175.00 |
| 02/06/2026 17:24 | 836 | 175.00 |
| 02/06/2026 17:24 | 196 | 175.00 |
| 02/06/2026 17:24 | 5 | 175.00 |
| 02/06/2026 17:24 | 152 | 175.00 |
| 02/06/2026 17:24 | 152 | 175.00 |
| 02/06/2026 17:24 | 1 | 175.00 |
| 02/06/2026 17:24 | 15 | 175.00 |
| 02/06/2026 17:24 | 836 | 175.00 |
| 02/06/2026 17:24 | 139 | 175.00 |
| 02/06/2026 17:24 | 151 | 175.00 |
| 02/06/2026 17:24 | 142 | 175.00 |
| 02/06/2026 17:24 | 836 | 175.00 |
| 02/06/2026 17:24 | 836 | 175.00 |
| 02/06/2026 17:24 | 44 | 175.00 |
| 02/06/2026 17:24 | 392 | 175.00 |
| 02/06/2026 17:24 | 836 | 175.00 |
| 02/06/2026 17:23 | 836 | 175.00 |
| 02/06/2026 17:23 | 142 | 175.00 |
| 02/06/2026 17:23 | 214 | 175.00 |
| 02/06/2026 17:23 | 622 | 175.00 |
| 02/06/2026 17:23 | 292 | 174.95 |
| 02/06/2026 17:23 | 308 | 174.95 |
| 02/06/2026 17:23 | 295 | 174.95 |
| 02/06/2026 17:23 | 414 | 174.95 |
| 02/06/2026 17:23 | 836 | 174.95 |
| 02/06/2026 17:23 | 20 | 175.05 |
| 02/06/2026 17:23 | 142 | 175.00 |
| 02/06/2026 17:23 | 836 | 175.00 |
| 02/06/2026 17:23 | 142 | 175.00 |
| 02/06/2026 17:23 | 142 | 175.00 |
| 02/06/2026 17:23 | 32 | 174.95 |
| 02/06/2026 17:23 | 309 | 174.95 |
| 02/06/2026 17:23 | 830 | 174.95 |
| 02/06/2026 17:23 | 6 | 174.95 |
| 02/06/2026 17:23 | 145 | 175.00 |
| 02/06/2026 17:23 | 109 | 175.00 |
| 02/06/2026 17:23 | 145 | 175.00 |
| 02/06/2026 17:23 | 2 | 175.00 |
| 02/06/2026 17:23 | 209 | 175.00 |
| 02/06/2026 17:23 | 627 | 175.00 |
| 02/06/2026 17:23 | 26 | 175.00 |
| 02/06/2026 17:22 | 740 | 175.00 |
| 02/06/2026 17:22 | 141 | 175.00 |
| 02/06/2026 17:22 | 832 | 175.00 |
| 02/06/2026 17:22 | 149 | 175.00 |
| 02/06/2026 17:22 | 40 | 175.00 |
| 02/06/2026 17:22 | 20 | 175.00 |
| 02/06/2026 17:22 | 141 | 175.00 |
| 02/06/2026 17:22 | 57 | 174.95 |
| 02/06/2026 17:22 | 27 | 174.95 |
| 02/06/2026 17:22 | 140 | 174.95 |
| 02/06/2026 17:22 | 2 | 174.95 |
| 02/06/2026 17:22 | 836 | 174.95 |
| 02/06/2026 17:22 | 347 | 174.95 |
| 02/06/2026 17:22 | 91 | 175.00 |
| 02/06/2026 17:22 | 150 | 175.00 |
| 02/06/2026 17:22 | 138 | 175.00 |
| 02/06/2026 17:22 | 836 | 175.00 |
| 02/06/2026 17:21 | 138 | 175.00 |
| 02/06/2026 17:21 | 1000 | 175.00 |
| 02/06/2026 17:21 | 114 | 174.95 |
| 02/06/2026 17:21 | 27 | 174.95 |
| 02/06/2026 17:21 | 297 | 174.95 |
| 02/06/2026 17:21 | 315 | 174.95 |
| 02/06/2026 17:21 | 347 | 174.95 |
| 02/06/2026 17:21 | 415 | 174.95 |
| 02/06/2026 17:21 | 278 | 174.95 |
| 02/06/2026 17:21 | 765 | 174.95 |
| 02/06/2026 17:21 | 704 | 174.95 |
| 02/06/2026 17:21 | 142 | 175.00 |
| 02/06/2026 17:21 | 141 | 175.00 |
| 02/06/2026 17:21 | 394 | 175.00 |
| 02/06/2026 17:21 | 7 | 174.95 |
| 02/06/2026 17:21 | 125 | 174.95 |
| 02/06/2026 17:21 | 4 | 175.05 |
| 02/06/2026 17:21 | 836 | 175.00 |
| 02/06/2026 17:21 | 301 | 175.00 |
| 02/06/2026 17:21 | 101 | 175.00 |
| 02/06/2026 17:21 | 149 | 174.95 |
| 02/06/2026 17:21 | 283 | 174.95 |
| 02/06/2026 17:21 | 26 | 174.95 |
| 02/06/2026 17:21 | 298 | 174.95 |
| 02/06/2026 17:21 | 322 | 174.95 |
| 02/06/2026 17:21 | 765 | 174.95 |
| 02/06/2026 17:21 | 836 | 174.95 |
| 02/06/2026 17:21 | 44 | 174.95 |
| 02/06/2026 17:21 | 347 | 174.95 |
| 02/06/2026 17:21 | 31 | 175.00 |
| 02/06/2026 17:21 | 163 | 175.00 |
| 02/06/2026 17:21 | 801 | 175.00 |
| 02/06/2026 17:21 | 59 | 175.00 |
| 02/06/2026 17:21 | 836 | 175.00 |
| 02/06/2026 17:21 | 451 | 175.05 |
| 02/06/2026 17:21 | 516 | 175.05 |
| 02/06/2026 17:21 | 175 | 175.05 |
| 02/06/2026 17:21 | 82 | 175.05 |
| 02/06/2026 17:21 | 27 | 175.05 |
| 02/06/2026 17:21 | 52 | 175.05 |
| 02/06/2026 17:21 | 30 | 175.05 |
| 02/06/2026 17:21 | 27 | 175.05 |
| 02/06/2026 17:20 | 493 | 175.05 |
| 02/06/2026 17:20 | 144 | 175.00 |
| 02/06/2026 17:20 | 16 | 175.00 |
| 02/06/2026 17:20 | 6 | 175.00 |
| 02/06/2026 17:20 | 286 | 175.00 |
| 02/06/2026 17:20 | 450 | 175.00 |
| 02/06/2026 17:20 | 760 | 175.00 |
| 02/06/2026 17:20 | 560 | 175.00 |
| 02/06/2026 17:20 | 355 | 175.00 |
| 02/06/2026 17:20 | 1132 | 175.00 |
| 02/06/2026 17:20 | 520 | 175.00 |
| 02/06/2026 17:20 | 20 | 175.05 |
| 02/06/2026 17:20 | 68 | 175.05 |
| 02/06/2026 17:20 | 4 | 175.05 |
| 02/06/2026 17:20 | 375 | 175.00 |
| 02/06/2026 17:20 | 209 | 175.00 |
| 02/06/2026 17:20 | 150 | 175.00 |
| 02/06/2026 17:20 | 836 | 175.00 |
| 02/06/2026 17:20 | 123 | 174.95 |
| 02/06/2026 17:20 | 1123 | 174.95 |
| 02/06/2026 17:20 | 347 | 174.95 |
| 02/06/2026 17:20 | 30 | 174.95 |
| 02/06/2026 17:20 | 52 | 174.95 |
| 02/06/2026 17:20 | 403 | 174.95 |
| 02/06/2026 17:20 | 565 | 174.95 |
| 02/06/2026 17:20 | 32 | 174.95 |
| 02/06/2026 17:20 | 760 | 175.00 |
| 02/06/2026 17:20 | 209 | 175.00 |
| 02/06/2026 17:20 | 347 | 175.00 |
| 02/06/2026 17:20 | 110 | 175.00 |
| 02/06/2026 17:20 | 760 | 175.00 |
| 02/06/2026 17:20 | 195 | 175.00 |
| 02/06/2026 17:20 | 500 | 175.00 |
| 02/06/2026 17:20 | 148 | 175.00 |
| 02/06/2026 17:20 | 836 | 175.00 |
| 02/06/2026 17:20 | 836 | 175.00 |
| 02/06/2026 17:20 | 1 | 175.00 |
| 02/06/2026 17:19 | 60 | 175.00 |
| 02/06/2026 17:19 | 145 | 175.00 |
| 02/06/2026 17:19 | 24 | 175.00 |
| 02/06/2026 17:19 | 36 | 175.00 |
| 02/06/2026 17:19 | 109 | 175.00 |
| 02/06/2026 17:19 | 711 | 175.00 |
| 02/06/2026 17:19 | 151 | 175.00 |
| 02/06/2026 17:19 | 237 | 175.00 |
| 02/06/2026 17:18 | 24 | 175.00 |
| 02/06/2026 17:18 | 19 | 175.00 |
| 02/06/2026 17:18 | 151 | 175.00 |
| 02/06/2026 17:18 | 22 | 175.00 |
| 02/06/2026 17:18 | 9 | 175.00 |
| 02/06/2026 17:16 | 4 | 175.00 |
| 02/06/2026 17:16 | 1 | 175.00 |
| 02/06/2026 17:16 | 23 | 175.00 |
| 02/06/2026 17:16 | 50 | 175.00 |
| 02/06/2026 17:16 | 10 | 175.05 |
| 02/06/2026 17:16 | 298 | 175.00 |
| 02/06/2026 17:16 | 500 | 174.95 |
| 02/06/2026 17:15 | 150 | 175.00 |
| 02/06/2026 17:15 | 197 | 175.00 |
| 02/06/2026 17:15 | 351 | 175.00 |
| 02/06/2026 17:15 | 10 | 175.00 |
| 02/06/2026 17:15 | 6 | 175.00 |
| 02/06/2026 17:15 | 139 | 175.00 |
| 02/06/2026 17:15 | 183 | 175.00 |
| 02/06/2026 17:15 | 61 | 175.00 |
| 02/06/2026 17:15 | 58 | 175.00 |
| 02/06/2026 17:15 | 335 | 175.00 |
| 02/06/2026 17:15 | 217 | 175.00 |
| 02/06/2026 17:15 | 350 | 175.00 |
| 02/06/2026 17:15 | 527 | 175.00 |
| 02/06/2026 17:15 | 2 | 174.95 |
| 02/06/2026 17:15 | 148 | 175.00 |
| 02/06/2026 17:14 | 5 | 175.05 |
| 02/06/2026 17:14 | 534 | 175.00 |
| 02/06/2026 17:14 | 298 | 175.00 |
| 02/06/2026 17:14 | 275 | 175.00 |
| 02/06/2026 17:14 | 144 | 175.00 |
| 02/06/2026 17:14 | 280 | 175.00 |
| 02/06/2026 17:14 | 203 | 175.00 |
| 02/06/2026 17:14 | 28 | 175.00 |
| 02/06/2026 17:14 | 1 | 175.00 |
| 02/06/2026 17:13 | 8 | 175.00 |
| 02/06/2026 17:13 | 193 | 175.00 |
| 02/06/2026 17:12 | 1500 | 175.00 |
| 02/06/2026 17:11 | 534 | 175.00 |
| 02/06/2026 17:11 | 143 | 175.00 |
| 02/06/2026 17:11 | 34 | 175.00 |
| 02/06/2026 17:10 | 24 | 175.00 |
| 02/06/2026 17:10 | 612 | 175.00 |
| 02/06/2026 17:10 | 75 | 175.00 |
| 02/06/2026 17:10 | 122 | 175.00 |
| 02/06/2026 17:10 | 167 | 175.00 |
| 02/06/2026 17:10 | 18 | 175.00 |
| 02/06/2026 17:10 | 2 | 175.00 |
| 02/06/2026 17:10 | 612 | 175.00 |
| 02/06/2026 17:10 | 79 | 175.00 |
| 02/06/2026 17:10 | 122 | 175.00 |
| 02/06/2026 17:10 | 167 | 175.00 |
| 02/06/2026 17:10 | 140 | 175.00 |
| 02/06/2026 17:10 | 143 | 175.00 |
| 02/06/2026 17:10 | 140 | 175.00 |
| 02/06/2026 17:10 | 140 | 175.00 |
| 02/06/2026 17:10 | 326 | 175.00 |
| 02/06/2026 17:10 | 207 | 175.00 |
| 02/06/2026 17:10 | 238 | 175.00 |
| 02/06/2026 17:10 | 562 | 175.00 |
| 02/06/2026 17:10 | 314 | 175.00 |
| 02/06/2026 17:10 | 238 | 175.00 |
| 02/06/2026 17:09 | 40 | 175.00 |
| 02/06/2026 17:09 | 534 | 175.00 |
| 02/06/2026 17:09 | 274 | 175.00 |
| 02/06/2026 17:09 | 1 | 175.00 |
| 02/06/2026 17:09 | 1 | 175.00 |
| 02/06/2026 17:09 | 5 | 175.00 |
| 02/06/2026 17:09 | 140 | 175.00 |
| 02/06/2026 17:09 | 8 | 175.00 |
| 02/06/2026 17:09 | 149 | 175.00 |
| 02/06/2026 17:09 | 511 | 175.00 |
| 02/06/2026 17:09 | 475 | 175.00 |
| 02/06/2026 17:09 | 139 | 175.00 |
| 02/06/2026 17:09 | 139 | 175.00 |
| 02/06/2026 17:09 | 245 | 175.00 |
| 02/06/2026 17:09 | 134 | 175.00 |
| 02/06/2026 17:09 | 238 | 175.00 |
| 02/06/2026 17:09 | 20 | 175.00 |
| 02/06/2026 17:07 | 151 | 174.95 |
| 02/06/2026 17:07 | 151 | 174.95 |
| 02/06/2026 17:07 | 30 | 174.95 |
| 02/06/2026 17:07 | 183 | 174.90 |
| 02/06/2026 17:06 | 534 | 174.90 |
| 02/06/2026 17:06 | 289 | 174.90 |
| 02/06/2026 17:06 | 1 | 174.90 |
| 02/06/2026 17:06 | 508 | 174.90 |
| 02/06/2026 17:06 | 263 | 174.90 |
| 02/06/2026 17:06 | 1 | 174.85 |
| 02/06/2026 17:06 | 146 | 174.85 |
| 02/06/2026 17:06 | 146 | 174.85 |
| 02/06/2026 17:06 | 534 | 174.80 |
| 02/06/2026 17:06 | 388 | 174.80 |
| 02/06/2026 17:06 | 347 | 174.80 |
| 02/06/2026 17:06 | 257 | 174.80 |
| 02/06/2026 17:06 | 355 | 174.80 |
| 02/06/2026 17:06 | 179 | 174.80 |
| 02/06/2026 17:06 | 424 | 174.80 |
| 02/06/2026 17:06 | 110 | 174.80 |
| 02/06/2026 17:06 | 534 | 174.80 |
| 02/06/2026 17:06 | 344 | 174.80 |
| 02/06/2026 17:06 | 898 | 174.80 |
| 02/06/2026 17:06 | 159 | 174.80 |
| 02/06/2026 17:06 | 11 | 174.85 |
| 02/06/2026 17:06 | 366 | 174.85 |
| 02/06/2026 17:06 | 200 | 174.85 |
| 02/06/2026 17:06 | 1021 | 174.90 |
| 02/06/2026 17:06 | 534 | 174.90 |
| 02/06/2026 17:06 | 386 | 174.90 |
| 02/06/2026 17:06 | 141 | 174.95 |
| 02/06/2026 17:06 | 148 | 174.95 |
| 02/06/2026 17:06 | 378 | 174.95 |
| 02/06/2026 17:06 | 2777 | 175.00 |
| 02/06/2026 17:06 | 59 | 175.00 |
| 02/06/2026 17:06 | 31 | 175.00 |
| 02/06/2026 17:06 | 19 | 175.05 |
| 02/06/2026 17:06 | 128 | 175.05 |
| 02/06/2026 17:06 | 295 | 175.05 |
| 02/06/2026 17:06 | 222 | 175.05 |
| 02/06/2026 17:06 | 723 | 175.05 |
| 02/06/2026 17:06 | 141 | 175.05 |
| 02/06/2026 17:06 | 141 | 175.05 |
| 02/06/2026 17:06 | 220 | 175.05 |
| 02/06/2026 17:06 | 447 | 175.05 |
| 02/06/2026 17:05 | 401 | 175.00 |
| 02/06/2026 17:05 | 207 | 175.00 |
| 02/06/2026 17:05 | 142 | 175.00 |
| 02/06/2026 17:05 | 148 | 175.00 |
| 02/06/2026 17:05 | 28 | 175.00 |
| 02/06/2026 17:05 | 62 | 175.00 |
| 02/06/2026 17:04 | 798 | 175.00 |
| 02/06/2026 17:04 | 1 | 175.05 |
| 02/06/2026 17:04 | 2 | 175.05 |
| 02/06/2026 17:03 | 34 | 174.95 |
| 02/06/2026 17:02 | 411 | 175.00 |
| 02/06/2026 17:02 | 6 | 175.00 |
| 02/06/2026 17:02 | 453 | 175.00 |
| 02/06/2026 17:02 | 523 | 175.00 |
| 02/06/2026 17:02 | 357 | 175.00 |
| 02/06/2026 17:02 | 465 | 175.00 |
| 02/06/2026 17:02 | 207 | 175.00 |
| 02/06/2026 17:02 | 476 | 175.00 |
| 02/06/2026 17:02 | 200 | 175.00 |
| 02/06/2026 17:02 | 441 | 175.00 |
| 02/06/2026 17:02 | 101 | 175.00 |
| 02/06/2026 17:02 | 101 | 175.00 |
| 02/06/2026 17:02 | 8 | 175.00 |
| 02/06/2026 17:02 | 452 | 175.00 |
| 02/06/2026 17:02 | 306 | 175.00 |
| 02/06/2026 17:02 | 411 | 175.00 |
| 02/06/2026 17:02 | 40 | 175.00 |
| 02/06/2026 17:02 | 203 | 175.00 |
| 02/06/2026 17:02 | 534 | 175.00 |
| 02/06/2026 17:02 | 20 | 175.00 |
| 02/06/2026 17:02 | 534 | 174.90 |
| 02/06/2026 17:02 | 253 | 174.95 |
| 02/06/2026 17:02 | 357 | 174.90 |
| 02/06/2026 17:02 | 291 | 174.90 |
| 02/06/2026 17:02 | 287 | 174.90 |
| 02/06/2026 17:02 | 279 | 174.90 |
| 02/06/2026 17:02 | 34 | 174.90 |
| 02/06/2026 17:02 | 581 | 174.95 |
| 02/06/2026 17:02 | 347 | 174.95 |
| 02/06/2026 17:02 | 363 | 174.95 |
| 02/06/2026 17:02 | 297 | 174.95 |
| 02/06/2026 17:02 | 324 | 174.95 |
| 02/06/2026 17:02 | 268 | 174.95 |
| 02/06/2026 17:02 | 207 | 174.95 |
| 02/06/2026 17:02 | 195 | 174.95 |
| 02/06/2026 17:02 | 159 | 175.00 |
| 02/06/2026 17:02 | 159 | 175.00 |
| 02/06/2026 17:02 | 534 | 175.00 |
| 02/06/2026 17:02 | 72 | 175.00 |
| 02/06/2026 17:02 | 347 | 175.00 |
| 02/06/2026 17:02 | 310 | 175.00 |
| 02/06/2026 17:02 | 369 | 175.00 |
| 02/06/2026 17:02 | 355 | 175.00 |
| 02/06/2026 17:02 | 899 | 175.00 |
| 02/06/2026 17:02 | 534 | 175.00 |
| 02/06/2026 17:02 | 263 | 174.95 |
| 02/06/2026 17:02 | 367 | 174.90 |
| 02/06/2026 17:02 | 182 | 174.90 |
| 02/06/2026 17:02 | 151 | 174.95 |
| 02/06/2026 17:02 | 899 | 175.00 |
| 02/06/2026 17:01 | 534 | 175.00 |
| 02/06/2026 17:01 | 1 | 175.00 |
| 02/06/2026 17:01 | 534 | 175.00 |
| 02/06/2026 17:01 | 347 | 175.00 |
| 02/06/2026 17:01 | 143 | 175.00 |
| 02/06/2026 17:01 | 486 | 175.00 |
| 02/06/2026 17:01 | 612 | 175.00 |
| 02/06/2026 17:01 | 422 | 175.00 |
| 02/06/2026 17:01 | 76 | 175.00 |
| 02/06/2026 17:01 | 68 | 175.00 |
| 02/06/2026 17:01 | 411 | 174.95 |
| 02/06/2026 17:01 | 534 | 174.95 |
| 02/06/2026 17:00 | 219 | 175.00 |
| 02/06/2026 17:00 | 20 | 175.00 |
| 02/06/2026 17:00 | 534 | 174.95 |
| 02/06/2026 17:00 | 595 | 174.95 |
| 02/06/2026 17:00 | 147 | 174.95 |
| 02/06/2026 17:00 | 534 | 174.95 |
| 02/06/2026 17:00 | 192 | 174.95 |
| 02/06/2026 17:00 | 44 | 174.95 |
| 02/06/2026 17:00 | 534 | 174.95 |
| 02/06/2026 17:00 | 400 | 174.95 |
| 02/06/2026 17:00 | 780 | 174.95 |
| 02/06/2026 17:00 | 11 | 174.90 |
| 02/06/2026 17:00 | 454 | 174.90 |
| 02/06/2026 17:00 | 655 | 174.90 |