Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:24:46
|
Geld
22.10.2024 -
17:24:46
|
Geld Volumen |
Brief
22.10.2024 -
17:24:40
|
Brief Volumen |
|---|---|---|---|---|
|
108.30
-3.25
(
-2.91% )
|
108.25
|
3'381 |
108.35
|
3'849 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:24 | 12 | 108.30 |
| 10/22/2024 17:24 | 416 | 108.30 |
| 10/22/2024 17:24 | 502 | 108.30 |
| 10/22/2024 17:24 | 426 | 108.30 |
| 10/22/2024 17:24 | 12 | 108.30 |
| 10/22/2024 17:24 | 11 | 108.30 |
| 10/22/2024 17:24 | 39 | 108.30 |
| 10/22/2024 17:24 | 331 | 108.30 |
| 10/22/2024 17:24 | 10 | 108.35 |
| 10/22/2024 17:23 | 112 | 108.30 |
| 10/22/2024 17:23 | 449 | 108.30 |
| 10/22/2024 17:23 | 448 | 108.30 |
| 10/22/2024 17:23 | 6 | 108.30 |
| 10/22/2024 17:23 | 28 | 108.30 |
| 10/22/2024 17:23 | 441 | 108.30 |
| 10/22/2024 17:23 | 428 | 108.30 |
| 10/22/2024 17:23 | 5 | 108.30 |
| 10/22/2024 17:23 | 5 | 108.30 |
| 10/22/2024 17:23 | 236 | 108.30 |
| 10/22/2024 17:23 | 591 | 108.30 |
| 10/22/2024 17:23 | 452 | 108.30 |
| 10/22/2024 17:23 | 3 | 108.35 |
| 10/22/2024 17:23 | 15 | 108.35 |
| 10/22/2024 17:23 | 20 | 108.35 |
| 10/22/2024 17:22 | 1 | 108.35 |
| 10/22/2024 17:22 | 374 | 108.35 |
| 10/22/2024 17:22 | 234 | 108.35 |
| 10/22/2024 17:22 | 189 | 108.35 |
| 10/22/2024 17:22 | 1007 | 108.35 |
| 10/22/2024 17:22 | 406 | 108.35 |
| 10/22/2024 17:22 | 398 | 108.30 |
| 10/22/2024 17:22 | 392 | 108.30 |
| 10/22/2024 17:22 | 408 | 108.30 |
| 10/22/2024 17:22 | 13 | 108.30 |
| 10/22/2024 17:22 | 498 | 108.25 |
| 10/22/2024 17:22 | 361 | 108.25 |
| 10/22/2024 17:22 | 367 | 108.25 |
| 10/22/2024 17:21 | 230 | 108.25 |
| 10/22/2024 17:21 | 500 | 108.25 |
| 10/22/2024 17:21 | 9 | 108.25 |
| 10/22/2024 17:21 | 2 | 108.30 |
| 10/22/2024 17:20 | 293 | 108.25 |
| 10/22/2024 17:20 | 1007 | 108.25 |
| 10/22/2024 17:20 | 313 | 108.25 |
| 10/22/2024 17:20 | 115 | 108.25 |
| 10/22/2024 17:20 | 1007 | 108.25 |
| 10/22/2024 17:20 | 500 | 108.25 |
| 10/22/2024 17:20 | 538 | 108.25 |
| 10/22/2024 17:20 | 500 | 108.25 |
| 10/22/2024 17:20 | 1007 | 108.25 |
| 10/22/2024 17:20 | 406 | 108.25 |
| 10/22/2024 17:20 | 378 | 108.25 |
| 10/22/2024 17:20 | 237 | 108.25 |
| 10/22/2024 17:20 | 134 | 108.25 |
| 10/22/2024 17:20 | 9 | 108.25 |
| 10/22/2024 17:20 | 135 | 108.20 |
| 10/22/2024 17:20 | 31 | 108.20 |
| 10/22/2024 17:20 | 219 | 108.20 |
| 10/22/2024 17:20 | 31 | 108.20 |
| 10/22/2024 17:20 | 83 | 108.20 |
| 10/22/2024 17:20 | 136 | 108.20 |
| 10/22/2024 17:20 | 31 | 108.20 |
| 10/22/2024 17:20 | 83 | 108.20 |
| 10/22/2024 17:20 | 136 | 108.20 |
| 10/22/2024 17:20 | 114 | 108.20 |
| 10/22/2024 17:20 | 136 | 108.20 |
| 10/22/2024 17:20 | 114 | 108.20 |
| 10/22/2024 17:20 | 136 | 108.20 |
| 10/22/2024 17:20 | 114 | 108.20 |
| 10/22/2024 17:20 | 136 | 108.20 |
| 10/22/2024 17:20 | 114 | 108.20 |
| 10/22/2024 17:20 | 136 | 108.20 |
| 10/22/2024 17:20 | 354 | 108.25 |
| 10/22/2024 17:20 | 500 | 108.25 |
| 10/22/2024 17:20 | 954 | 108.25 |
| 10/22/2024 17:20 | 312 | 108.20 |
| 10/22/2024 17:20 | 114 | 108.20 |
| 10/22/2024 17:20 | 136 | 108.20 |
| 10/22/2024 17:19 | 114 | 108.20 |
| 10/22/2024 17:19 | 94 | 108.20 |
| 10/22/2024 17:19 | 42 | 108.20 |
| 10/22/2024 17:19 | 114 | 108.20 |
| 10/22/2024 17:19 | 250 | 108.20 |
| 10/22/2024 17:19 | 424 | 108.20 |
| 10/22/2024 17:19 | 414 | 108.20 |
| 10/22/2024 17:19 | 250 | 108.20 |
| 10/22/2024 17:19 | 3 | 108.25 |
| 10/22/2024 17:18 | 2 | 108.25 |
| 10/22/2024 17:18 | 51 | 108.25 |
| 10/22/2024 17:18 | 500 | 108.25 |
| 10/22/2024 17:18 | 500 | 108.25 |
| 10/22/2024 17:18 | 1007 | 108.25 |
| 10/22/2024 17:18 | 115 | 108.25 |
| 10/22/2024 17:18 | 610 | 108.25 |
| 10/22/2024 17:18 | 500 | 108.25 |
| 10/22/2024 17:18 | 400 | 108.25 |
| 10/22/2024 17:18 | 433 | 108.25 |
| 10/22/2024 17:18 | 876 | 108.25 |
| 10/22/2024 17:18 | 1007 | 108.25 |
| 10/22/2024 17:18 | 426 | 108.25 |
| 10/22/2024 17:18 | 136 | 108.25 |
| 10/22/2024 17:18 | 285 | 108.25 |
| 10/22/2024 17:17 | 5 | 108.25 |
| 10/22/2024 17:16 | 71 | 108.20 |
| 10/22/2024 17:16 | 29 | 108.20 |
| 10/22/2024 17:16 | 900 | 108.20 |
| 10/22/2024 17:16 | 80 | 108.20 |
| 10/22/2024 17:16 | 333 | 108.20 |
| 10/22/2024 17:16 | 2189 | 108.20 |
| 10/22/2024 17:16 | 5 | 108.20 |
| 10/22/2024 17:16 | 5 | 108.20 |
| 10/22/2024 17:16 | 5 | 108.20 |
| 10/22/2024 17:16 | 1007 | 108.20 |
| 10/22/2024 17:16 | 553 | 108.20 |
| 10/22/2024 17:15 | 10 | 108.25 |
| 10/22/2024 17:15 | 1000 | 108.25 |
| 10/22/2024 17:15 | 275 | 108.25 |
| 10/22/2024 17:15 | 1007 | 108.25 |
| 10/22/2024 17:15 | 190 | 108.25 |
| 10/22/2024 17:15 | 100 | 108.25 |
| 10/22/2024 17:14 | 5 | 108.20 |
| 10/22/2024 17:14 | 10 | 108.25 |
| 10/22/2024 17:14 | 1007 | 108.25 |
| 10/22/2024 17:14 | 11 | 108.25 |
| 10/22/2024 17:14 | 240 | 108.20 |
| 10/22/2024 17:14 | 1 | 108.25 |
| 10/22/2024 17:14 | 1 | 108.25 |
| 10/22/2024 17:13 | 10 | 108.30 |
| 10/22/2024 17:12 | 1 | 108.30 |
| 10/22/2024 17:12 | 161 | 108.20 |
| 10/22/2024 17:12 | 15 | 108.30 |
| 10/22/2024 17:12 | 70 | 108.30 |
| 10/22/2024 17:12 | 5 | 108.30 |
| 10/22/2024 17:11 | 80 | 108.20 |
| 10/22/2024 17:11 | 117 | 108.25 |
| 10/22/2024 17:11 | 484 | 108.25 |
| 10/22/2024 17:11 | 406 | 108.25 |
| 10/22/2024 17:11 | 78 | 108.25 |
| 10/22/2024 17:11 | 141 | 108.30 |
| 10/22/2024 17:11 | 35 | 108.30 |
| 10/22/2024 17:11 | 1007 | 108.30 |
| 10/22/2024 17:11 | 15 | 108.30 |
| 10/22/2024 17:11 | 416 | 108.30 |
| 10/22/2024 17:11 | 1007 | 108.30 |
| 10/22/2024 17:11 | 500 | 108.30 |
| 10/22/2024 17:11 | 166 | 108.25 |
| 10/22/2024 17:11 | 349 | 108.25 |
| 10/22/2024 17:11 | 1007 | 108.25 |
| 10/22/2024 17:11 | 441 | 108.25 |
| 10/22/2024 17:11 | 426 | 108.25 |
| 10/22/2024 17:11 | 1848 | 108.25 |
| 10/22/2024 17:11 | 1007 | 108.20 |
| 10/22/2024 17:11 | 146 | 108.20 |
| 10/22/2024 17:11 | 290 | 108.20 |
| 10/22/2024 17:11 | 1 | 108.20 |
| 10/22/2024 17:11 | 15 | 108.20 |
| 10/22/2024 17:11 | 16 | 108.15 |
| 10/22/2024 17:10 | 783 | 108.20 |
| 10/22/2024 17:10 | 17 | 108.20 |
| 10/22/2024 17:10 | 5 | 108.20 |
| 10/22/2024 17:10 | 7 | 108.20 |
| 10/22/2024 17:10 | 5 | 108.20 |
| 10/22/2024 17:10 | 632 | 108.20 |
| 10/22/2024 17:10 | 1007 | 108.20 |
| 10/22/2024 17:10 | 439 | 108.20 |
| 10/22/2024 17:10 | 14 | 108.20 |
| 10/22/2024 17:10 | 14 | 108.20 |
| 10/22/2024 17:10 | 5 | 108.20 |
| 10/22/2024 17:10 | 100 | 108.20 |
| 10/22/2024 17:09 | 780 | 108.25 |
| 10/22/2024 17:09 | 1272 | 108.25 |
| 10/22/2024 17:09 | 5 | 108.25 |
| 10/22/2024 17:09 | 150 | 108.25 |
| 10/22/2024 17:09 | 100 | 108.25 |
| 10/22/2024 17:09 | 384 | 108.25 |
| 10/22/2024 17:09 | 89 | 108.25 |
| 10/22/2024 17:09 | 426 | 108.25 |
| 10/22/2024 17:08 | 431 | 108.30 |
| 10/22/2024 17:08 | 446 | 108.30 |
| 10/22/2024 17:08 | 1007 | 108.30 |
| 10/22/2024 17:08 | 376 | 108.30 |
| 10/22/2024 17:08 | 830 | 108.35 |
| 10/22/2024 17:08 | 101 | 108.35 |
| 10/22/2024 17:08 | 243 | 108.35 |
| 10/22/2024 17:08 | 422 | 108.35 |
| 10/22/2024 17:08 | 1007 | 108.35 |
| 10/22/2024 17:08 | 116 | 108.35 |
| 10/22/2024 17:08 | 520 | 108.35 |
| 10/22/2024 17:08 | 396 | 108.35 |
| 10/22/2024 17:07 | 7 | 108.35 |
| 10/22/2024 17:07 | 2 | 108.35 |
| 10/22/2024 17:07 | 407 | 108.30 |
| 10/22/2024 17:07 | 407 | 108.30 |
| 10/22/2024 17:07 | 20 | 108.30 |
| 10/22/2024 17:07 | 191 | 108.30 |
| 10/22/2024 17:07 | 822 | 108.30 |
| 10/22/2024 17:07 | 411 | 108.30 |
| 10/22/2024 17:06 | 46 | 108.35 |
| 10/22/2024 17:06 | 5 | 108.35 |
| 10/22/2024 17:05 | 785 | 108.30 |
| 10/22/2024 17:05 | 99 | 108.30 |
| 10/22/2024 17:05 | 4 | 108.35 |
| 10/22/2024 17:05 | 400 | 108.25 |
| 10/22/2024 17:04 | 399 | 108.35 |
| 10/22/2024 17:04 | 803 | 108.35 |
| 10/22/2024 17:04 | 406 | 108.30 |
| 10/22/2024 17:04 | 387 | 108.30 |
| 10/22/2024 17:04 | 398 | 108.30 |
| 10/22/2024 17:04 | 910 | 108.30 |
| 10/22/2024 17:04 | 598 | 108.30 |
| 10/22/2024 17:04 | 171 | 108.30 |
| 10/22/2024 17:04 | 805 | 108.30 |
| 10/22/2024 17:04 | 4 | 108.25 |
| 10/22/2024 17:04 | 5118 | 108.25 |
| 10/22/2024 17:04 | 604 | 108.25 |
| 10/22/2024 17:04 | 389 | 108.25 |
| 10/22/2024 17:04 | 405 | 108.25 |
| 10/22/2024 17:04 | 805 | 108.25 |
| 10/22/2024 17:04 | 102 | 108.30 |
| 10/22/2024 17:04 | 409 | 108.30 |
| 10/22/2024 17:04 | 23 | 108.30 |
| 10/22/2024 17:04 | 360 | 108.30 |
| 10/22/2024 17:04 | 290 | 108.30 |
| 10/22/2024 17:04 | 234 | 108.30 |
| 10/22/2024 17:04 | 117 | 108.30 |
| 10/22/2024 17:04 | 290 | 108.30 |
| 10/22/2024 17:04 | 72 | 108.30 |
| 10/22/2024 17:04 | 9 | 108.30 |
| 10/22/2024 17:04 | 50 | 108.30 |
| 10/22/2024 17:04 | 5 | 108.30 |
| 10/22/2024 17:04 | 25 | 108.30 |
| 10/22/2024 17:03 | 3 | 108.30 |
| 10/22/2024 17:03 | 3 | 108.30 |
| 10/22/2024 17:03 | 426 | 108.25 |
| 10/22/2024 17:03 | 41 | 108.25 |
| 10/22/2024 17:02 | 23 | 108.25 |
| 10/22/2024 17:02 | 50 | 108.25 |
| 10/22/2024 17:02 | 3 | 108.25 |
| 10/22/2024 17:02 | 1 | 108.20 |
| 10/22/2024 17:01 | 8 | 108.25 |
| 10/22/2024 17:01 | 5 | 108.30 |
| 10/22/2024 17:01 | 5 | 108.30 |
| 10/22/2024 17:00 | 350 | 108.30 |
| 10/22/2024 17:00 | 569 | 108.30 |
| 10/22/2024 17:00 | 180 | 108.30 |
| 10/22/2024 17:00 | 115 | 108.30 |
| 10/22/2024 17:00 | 196 | 108.30 |
| 10/22/2024 17:00 | 25 | 108.30 |
| 10/22/2024 17:00 | 619 | 108.30 |
| 10/22/2024 17:00 | 429 | 108.30 |
| 10/22/2024 17:00 | 381 | 108.30 |
| 10/22/2024 17:00 | 195 | 108.30 |
| 10/22/2024 17:00 | 216 | 108.30 |
| 10/22/2024 17:00 | 725 | 108.30 |
| 10/22/2024 17:00 | 60 | 108.25 |
| 10/22/2024 17:00 | 276 | 108.25 |
| 10/22/2024 17:00 | 174 | 108.25 |
| 10/22/2024 17:00 | 569 | 108.25 |
| 10/22/2024 17:00 | 424 | 108.25 |
| 10/22/2024 17:00 | 437 | 108.25 |
| 10/22/2024 17:00 | 805 | 108.25 |
| 10/22/2024 17:00 | 246 | 108.25 |
| 10/22/2024 17:00 | 392 | 108.25 |
| 10/22/2024 17:00 | 5 | 108.25 |
| 10/22/2024 17:00 | 14 | 108.25 |
| 10/22/2024 17:00 | 14 | 108.25 |
| 10/22/2024 16:59 | 36 | 108.30 |
| 10/22/2024 16:59 | 6 | 108.30 |
| 10/22/2024 16:59 | 1 | 108.30 |
| 10/22/2024 16:59 | 5 | 108.30 |
| 10/22/2024 16:59 | 5 | 108.30 |
| 10/22/2024 16:59 | 5 | 108.30 |
| 10/22/2024 16:59 | 5 | 108.30 |
| 10/22/2024 16:59 | 5 | 108.30 |
| 10/22/2024 16:58 | 2 | 108.30 |
| 10/22/2024 16:58 | 10 | 108.30 |
| 10/22/2024 16:58 | 145 | 108.30 |
| 10/22/2024 16:58 | 201 | 108.30 |
| 10/22/2024 16:58 | 14 | 108.30 |
| 10/22/2024 16:58 | 998 | 108.30 |
| 10/22/2024 16:58 | 2 | 108.30 |
| 10/22/2024 16:58 | 14 | 108.30 |
| 10/22/2024 16:58 | 28 | 108.30 |
| 10/22/2024 16:58 | 1 | 108.30 |
| 10/22/2024 16:58 | 5 | 108.30 |
| 10/22/2024 16:58 | 2 | 108.35 |
| 10/22/2024 16:58 | 1000 | 108.35 |
| 10/22/2024 16:58 | 107 | 108.35 |
| 10/22/2024 16:58 | 45 | 108.35 |
| 10/22/2024 16:57 | 6364 | 108.40 |
| 10/22/2024 16:57 | 1293 | 108.40 |
| 10/22/2024 16:57 | 664 | 108.40 |
| 10/22/2024 16:57 | 805 | 108.40 |
| 10/22/2024 16:57 | 2748 | 108.40 |
| 10/22/2024 16:57 | 760 | 108.40 |
| 10/22/2024 16:57 | 452 | 108.40 |
| 10/22/2024 16:57 | 10 | 108.40 |
| 10/22/2024 16:57 | 593 | 108.40 |
| 10/22/2024 16:57 | 185 | 108.40 |
| 10/22/2024 16:57 | 228 | 108.40 |
| 10/22/2024 16:57 | 452 | 108.40 |
| 10/22/2024 16:57 | 564 | 108.40 |
| 10/22/2024 16:57 | 5 | 108.40 |
| 10/22/2024 16:57 | 387 | 108.45 |
| 10/22/2024 16:57 | 569 | 108.45 |
| 10/22/2024 16:57 | 426 | 108.45 |
| 10/22/2024 16:57 | 1 | 108.45 |
| 10/22/2024 16:57 | 805 | 108.45 |
| 10/22/2024 16:57 | 412 | 108.45 |
| 10/22/2024 16:57 | 445 | 108.45 |
| 10/22/2024 16:57 | 403 | 108.45 |
| 10/22/2024 16:57 | 88 | 108.50 |
| 10/22/2024 16:57 | 717 | 108.50 |
| 10/22/2024 16:57 | 441 | 108.50 |
| 10/22/2024 16:57 | 805 | 108.50 |
| 10/22/2024 16:57 | 450 | 108.50 |
| 10/22/2024 16:57 | 805 | 108.50 |
| 10/22/2024 16:57 | 444 | 108.50 |
| 10/22/2024 16:57 | 569 | 108.50 |
| 10/22/2024 16:57 | 423 | 108.50 |
| 10/22/2024 16:57 | 434 | 108.50 |
| 10/22/2024 16:57 | 153 | 108.50 |
| 10/22/2024 16:57 | 407 | 108.50 |
| 10/22/2024 16:57 | 603 | 108.50 |
| 10/22/2024 16:57 | 200 | 108.50 |
| 10/22/2024 16:57 | 500 | 108.45 |
| 10/22/2024 16:56 | 392 | 108.45 |
| 10/22/2024 16:56 | 500 | 108.45 |
| 10/22/2024 16:56 | 53 | 108.45 |
| 10/22/2024 16:56 | 364 | 108.45 |
| 10/22/2024 16:56 | 138 | 108.45 |
| 10/22/2024 16:56 | 792 | 108.45 |
| 10/22/2024 16:56 | 149 | 108.45 |
| 10/22/2024 16:56 | 471 | 108.45 |
| 10/22/2024 16:56 | 93 | 108.45 |
| 10/22/2024 16:55 | 2 | 108.50 |
| 10/22/2024 16:54 | 7 | 108.45 |
| 10/22/2024 16:54 | 527 | 108.50 |
| 10/22/2024 16:54 | 19 | 108.50 |
| 10/22/2024 16:53 | 4 | 108.55 |
| 10/22/2024 16:53 | 6 | 108.55 |
| 10/22/2024 16:53 | 701 | 108.50 |
| 10/22/2024 16:53 | 30 | 108.50 |
| 10/22/2024 16:53 | 58 | 108.50 |
| 10/22/2024 16:53 | 453 | 108.50 |
| 10/22/2024 16:53 | 409 | 108.50 |
| 10/22/2024 16:53 | 593 | 108.50 |
| 10/22/2024 16:53 | 805 | 108.50 |
| 10/22/2024 16:53 | 184 | 108.50 |
| 10/22/2024 16:53 | 72 | 108.50 |
| 10/22/2024 16:53 | 50 | 108.55 |
| 10/22/2024 16:51 | 195 | 108.45 |
| 10/22/2024 16:51 | 805 | 108.45 |
| 10/22/2024 16:51 | 278 | 108.50 |
| 10/22/2024 16:51 | 527 | 108.50 |
| 10/22/2024 16:51 | 731 | 108.50 |
| 10/22/2024 16:51 | 2 | 108.50 |
| 10/22/2024 16:50 | 2 | 108.55 |
| 10/22/2024 16:50 | 9 | 108.55 |
| 10/22/2024 16:50 | 100 | 108.55 |
| 10/22/2024 16:49 | 805 | 108.55 |
| 10/22/2024 16:49 | 573 | 108.55 |
| 10/22/2024 16:49 | 106 | 108.55 |
| 10/22/2024 16:49 | 439 | 108.55 |
| 10/22/2024 16:49 | 200 | 108.55 |
| 10/22/2024 16:49 | 84 | 108.50 |
| 10/22/2024 16:49 | 100 | 108.55 |
| 10/22/2024 16:49 | 312 | 108.50 |
| 10/22/2024 16:49 | 362 | 108.50 |
| 10/22/2024 16:49 | 805 | 108.50 |
| 10/22/2024 16:49 | 200 | 108.50 |
| 10/22/2024 16:49 | 541 | 108.50 |
| 10/22/2024 16:49 | 525 | 108.50 |
| 10/22/2024 16:49 | 156 | 108.50 |
| 10/22/2024 16:49 | 374 | 108.50 |
| 10/22/2024 16:49 | 162 | 108.50 |
| 10/22/2024 16:49 | 310 | 108.50 |
| 10/22/2024 16:49 | 400 | 108.50 |
| 10/22/2024 16:49 | 76 | 108.50 |
| 10/22/2024 16:49 | 400 | 108.50 |
| 10/22/2024 16:49 | 74 | 108.50 |
| 10/22/2024 16:49 | 211 | 108.50 |
| 10/22/2024 16:49 | 511 | 108.50 |
| 10/22/2024 16:49 | 42 | 108.50 |
| 10/22/2024 16:49 | 37 | 108.50 |
| 10/22/2024 16:49 | 136 | 108.50 |
| 10/22/2024 16:49 | 424 | 108.45 |
| 10/22/2024 16:49 | 500 | 108.45 |
| 10/22/2024 16:49 | 805 | 108.45 |
| 10/22/2024 16:49 | 374 | 108.45 |
| 10/22/2024 16:49 | 398 | 108.45 |
| 10/22/2024 16:49 | 5 | 108.45 |
| 10/22/2024 16:49 | 5 | 108.45 |
| 10/22/2024 16:49 | 5 | 108.45 |
| 10/22/2024 16:49 | 5 | 108.45 |
| 10/22/2024 16:49 | 93 | 108.45 |
| 10/22/2024 16:49 | 73 | 108.50 |
| 10/22/2024 16:49 | 1000 | 108.50 |
| 10/22/2024 16:49 | 444 | 108.50 |
| 10/22/2024 16:49 | 805 | 108.50 |
| 10/22/2024 16:49 | 24 | 108.50 |
| 10/22/2024 16:49 | 419 | 108.50 |
| 10/22/2024 16:49 | 461 | 108.50 |
| 10/22/2024 16:49 | 5 | 108.50 |
| 10/22/2024 16:48 | 3 | 108.55 |
| 10/22/2024 16:47 | 5 | 108.55 |
| 10/22/2024 16:47 | 5 | 108.55 |
| 10/22/2024 16:47 | 5 | 108.55 |
| 10/22/2024 16:47 | 1 | 108.55 |
| 10/22/2024 16:47 | 492 | 108.55 |
| 10/22/2024 16:47 | 540 | 108.55 |
| 10/22/2024 16:47 | 409 | 108.55 |
| 10/22/2024 16:47 | 70 | 108.55 |
| 10/22/2024 16:47 | 371 | 108.55 |
| 10/22/2024 16:47 | 84 | 108.55 |
| 10/22/2024 16:47 | 545 | 108.55 |
| 10/22/2024 16:47 | 393 | 108.55 |
| 10/22/2024 16:47 | 412 | 108.55 |
| 10/22/2024 16:47 | 649 | 108.55 |
| 10/22/2024 16:47 | 1 | 108.60 |
| 10/22/2024 16:46 | 7 | 108.55 |
| 10/22/2024 16:46 | 160 | 108.50 |
| 10/22/2024 16:46 | 19 | 108.55 |
| 10/22/2024 16:46 | 160 | 108.50 |
| 10/22/2024 16:45 | 13 | 108.55 |
| 10/22/2024 16:45 | 431 | 108.55 |
| 10/22/2024 16:45 | 554 | 108.55 |
| 10/22/2024 16:45 | 560 | 108.55 |
| 10/22/2024 16:45 | 262 | 108.55 |
| 10/22/2024 16:45 | 380 | 108.55 |
| 10/22/2024 16:45 | 454 | 108.55 |
| 10/22/2024 16:45 | 134 | 108.55 |
| 10/22/2024 16:45 | 262 | 108.55 |
| 10/22/2024 16:45 | 250 | 108.55 |
| 10/22/2024 16:45 | 227 | 108.55 |
| 10/22/2024 16:45 | 704 | 108.55 |
| 10/22/2024 16:45 | 1 | 108.55 |
| 10/22/2024 16:45 | 554 | 108.50 |
| 10/22/2024 16:45 | 1 | 108.50 |
| 10/22/2024 16:45 | 236 | 108.50 |
| 10/22/2024 16:45 | 13 | 108.50 |
| 10/22/2024 16:45 | 237 | 108.50 |
| 10/22/2024 16:45 | 13 | 108.50 |
| 10/22/2024 16:45 | 237 | 108.50 |
| 10/22/2024 16:45 | 151 | 108.50 |
| 10/22/2024 16:45 | 13 | 108.50 |
| 10/22/2024 16:45 | 237 | 108.50 |
| 10/22/2024 16:45 | 647 | 108.50 |
| 10/22/2024 16:45 | 13 | 108.50 |
| 10/22/2024 16:45 | 237 | 108.50 |
| 10/22/2024 16:45 | 71 | 108.50 |
| 10/22/2024 16:45 | 13 | 108.50 |
| 10/22/2024 16:45 | 408 | 108.50 |
| 10/22/2024 16:45 | 237 | 108.50 |
| 10/22/2024 16:45 | 13 | 108.50 |
| 10/22/2024 16:45 | 343 | 108.50 |
| 10/22/2024 16:45 | 237 | 108.50 |
| 10/22/2024 16:45 | 13 | 108.50 |
| 10/22/2024 16:45 | 250 | 108.50 |
| 10/22/2024 16:45 | 250 | 108.50 |
| 10/22/2024 16:45 | 250 | 108.50 |
| 10/22/2024 16:45 | 250 | 108.50 |
| 10/22/2024 16:45 | 250 | 108.50 |
| 10/22/2024 16:43 | 1 | 108.55 |
| 10/22/2024 16:43 | 17 | 108.50 |
| 10/22/2024 16:43 | 149 | 108.50 |
| 10/22/2024 16:41 | 91 | 108.50 |
| 10/22/2024 16:41 | 711 | 108.50 |
| 10/22/2024 16:41 | 805 | 108.50 |
| 10/22/2024 16:41 | 18 | 108.55 |
| 10/22/2024 16:40 | 3 | 108.55 |
| 10/22/2024 16:39 | 464 | 108.50 |
| 10/22/2024 16:39 | 100 | 108.55 |
| 10/22/2024 16:37 | 805 | 108.50 |
| 10/22/2024 16:37 | 13 | 108.50 |
| 10/22/2024 16:36 | 435 | 108.50 |
| 10/22/2024 16:36 | 184 | 108.50 |
| 10/22/2024 16:36 | 24 | 108.50 |
| 10/22/2024 16:36 | 631 | 108.50 |
| 10/22/2024 16:36 | 5 | 108.50 |
| 10/22/2024 16:36 | 1 | 108.55 |
| 10/22/2024 16:35 | 560 | 108.50 |
| 10/22/2024 16:35 | 389 | 108.50 |
| 10/22/2024 16:34 | 562 | 108.50 |
| 10/22/2024 16:34 | 389 | 108.50 |
| 10/22/2024 16:34 | 399 | 108.50 |
| 10/22/2024 16:34 | 805 | 108.50 |
| 10/22/2024 16:34 | 397 | 108.50 |
| 10/22/2024 16:34 | 107 | 108.50 |
| 10/22/2024 16:34 | 194 | 108.50 |
| 10/22/2024 16:34 | 401 | 108.50 |
| 10/22/2024 16:34 | 549 | 108.50 |
| 10/22/2024 16:34 | 414 | 108.50 |
| 10/22/2024 16:34 | 442 | 108.50 |
| 10/22/2024 16:34 | 5 | 108.50 |
| 10/22/2024 16:34 | 292 | 108.45 |
| 10/22/2024 16:34 | 306 | 108.45 |
| 10/22/2024 16:34 | 296 | 108.45 |
| 10/22/2024 16:34 | 28 | 108.45 |
| 10/22/2024 16:33 | 628 | 108.45 |
| 10/22/2024 16:33 | 5 | 108.45 |
| 10/22/2024 16:32 | 92 | 108.45 |
| 10/22/2024 16:32 | 10 | 108.55 |
| 10/22/2024 16:32 | 100 | 108.50 |
| 10/22/2024 16:32 | 650 | 108.50 |
| 10/22/2024 16:32 | 9 | 108.50 |
| 10/22/2024 16:31 | 18 | 108.55 |
| 10/22/2024 16:31 | 5 | 108.55 |
| 10/22/2024 16:31 | 5 | 108.55 |
| 10/22/2024 16:30 | 1 | 108.55 |
| 10/22/2024 16:30 | 120 | 108.55 |
| 10/22/2024 16:30 | 3 | 108.55 |
| 10/22/2024 16:30 | 5 | 108.50 |
| 10/22/2024 16:30 | 100 | 108.50 |
| 10/22/2024 16:30 | 374 | 108.50 |
| 10/22/2024 16:30 | 451 | 108.50 |
| 10/22/2024 16:30 | 586 | 108.50 |
| 10/22/2024 16:30 | 571 | 108.50 |
| 10/22/2024 16:30 | 805 | 108.50 |
| 10/22/2024 16:29 | 12 | 108.55 |
| 10/22/2024 16:29 | 35 | 108.60 |
| 10/22/2024 16:28 | 5 | 108.65 |
| 10/22/2024 16:28 | 5 | 108.65 |
| 10/22/2024 16:28 | 5 | 108.65 |
| 10/22/2024 16:28 | 138 | 108.65 |
| 10/22/2024 16:28 | 10 | 108.65 |
| 10/22/2024 16:28 | 391 | 108.60 |
| 10/22/2024 16:28 | 537 | 108.60 |
| 10/22/2024 16:28 | 374 | 108.60 |
| 10/22/2024 16:28 | 2 | 108.65 |
| 10/22/2024 16:27 | 747 | 108.65 |
| 10/22/2024 16:27 | 653 | 108.65 |
| 10/22/2024 16:27 | 336 | 108.65 |
| 10/22/2024 16:27 | 723 | 108.65 |
| 10/22/2024 16:27 | 6 | 108.65 |
| 10/22/2024 16:27 | 34 | 108.65 |
| 10/22/2024 16:27 | 50 | 108.65 |
| 10/22/2024 16:27 | 9 | 108.60 |
| 10/22/2024 16:26 | 2 | 108.65 |
| 10/22/2024 16:26 | 475 | 108.60 |
| 10/22/2024 16:26 | 1 | 108.65 |
| 10/22/2024 16:25 | 5 | 108.60 |
| 10/22/2024 16:25 | 584 | 108.60 |
| 10/22/2024 16:25 | 718 | 108.65 |
| 10/22/2024 16:25 | 282 | 108.65 |
| 10/22/2024 16:25 | 8 | 108.60 |
| 10/22/2024 16:25 | 96 | 108.60 |
| 10/22/2024 16:25 | 105 | 108.60 |
| 10/22/2024 16:25 | 591 | 108.60 |
| 10/22/2024 16:25 | 10 | 108.60 |
| 10/22/2024 16:24 | 309 | 108.60 |
| 10/22/2024 16:24 | 309 | 108.60 |
| 10/22/2024 16:24 | 27 | 108.65 |