Tele2 -B-
TEL2 B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:48:49
Geld
16.09.2025 - 14:49:49
Geld
Volumen 		Brief
16.09.2025 - 14:49:49
Brief
Volumen
157.25
-6.10 ( -3.73% )
157.20
1'265
157.30
2'071
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:48 2 157.30
09/16/2025 14:48 3 157.20
09/16/2025 14:48 1179 157.20
09/16/2025 14:48 763 157.20
09/16/2025 14:48 115 157.20
09/16/2025 14:48 165 157.20
09/16/2025 14:48 118 157.20
09/16/2025 14:48 320 157.20
09/16/2025 14:48 3 157.20
09/16/2025 14:48 163 157.20
09/16/2025 14:48 131 157.20
09/16/2025 14:48 92 157.20
09/16/2025 14:48 27 157.20
09/16/2025 14:48 411 157.20
09/16/2025 14:48 126 157.20
09/16/2025 14:48 537 157.20
09/16/2025 14:48 310 157.20
09/16/2025 14:48 340 157.20
09/16/2025 14:48 184 157.20
09/16/2025 14:48 11 157.20
09/16/2025 14:48 5 157.20
09/16/2025 14:48 826 157.25
09/16/2025 14:47 25 157.25
09/16/2025 14:47 137 157.25
09/16/2025 14:47 157 157.25
09/16/2025 14:47 276 157.25
09/16/2025 14:47 163 157.25
09/16/2025 14:47 131 157.25
09/16/2025 14:47 28 157.25
09/16/2025 14:47 293 157.25
09/16/2025 14:47 227 157.25
09/16/2025 14:47 537 157.25
09/16/2025 14:47 200 157.25
09/16/2025 14:47 0 157.25
09/16/2025 14:47 0 157.30
09/16/2025 14:47 97 157.25
09/16/2025 14:47 1 157.30
09/16/2025 14:46 1 157.35
09/16/2025 14:46 35 157.30
09/16/2025 14:46 118 157.30
09/16/2025 14:46 164 157.30
09/16/2025 14:46 15 157.30
09/16/2025 14:46 406 157.30
09/16/2025 14:46 75 157.25
09/16/2025 14:45 11 157.30
09/16/2025 14:45 1 157.30
09/16/2025 14:44 104 157.30
09/16/2025 14:44 385 157.30
09/16/2025 14:44 6 157.30
09/16/2025 14:44 51 157.30
09/16/2025 14:44 199 157.30
09/16/2025 14:44 782 157.30
09/16/2025 14:44 542 157.30
09/16/2025 14:44 105 157.30
09/16/2025 14:44 95 157.30
09/16/2025 14:43 82 157.35
09/16/2025 14:43 93 157.35
09/16/2025 14:43 11 157.35
09/16/2025 14:43 73 157.35
09/16/2025 14:43 166 157.35
09/16/2025 14:43 218 157.35
09/16/2025 14:43 114 157.35
09/16/2025 14:41 114 157.40
09/16/2025 14:41 246 157.40
09/16/2025 14:41 122 157.40
09/16/2025 14:41 529 157.40
09/16/2025 14:41 344 157.40
09/16/2025 14:41 25 157.45
09/16/2025 14:41 10 157.45
09/16/2025 14:40 3 157.50
09/16/2025 14:40 20 157.50
09/16/2025 14:40 4 157.50
09/16/2025 14:40 12 157.50
09/16/2025 14:40 4 157.55
09/16/2025 14:39 27 157.60
09/16/2025 14:39 37 157.60
09/16/2025 14:39 10 157.625
09/16/2025 14:39 79 157.60
09/16/2025 14:39 15 157.625
09/16/2025 14:38 9 157.60
09/16/2025 14:38 11 157.60
09/16/2025 14:38 89 157.60
09/16/2025 14:38 73 157.60
09/16/2025 14:38 15 157.65
09/16/2025 14:38 121 157.65
09/16/2025 14:38 50 157.65
09/16/2025 14:37 5 157.70
09/16/2025 14:37 17 157.70
09/16/2025 14:37 42 157.70
09/16/2025 14:37 38 157.70
09/16/2025 14:36 482 157.70
09/16/2025 14:36 134 157.70
09/16/2025 14:35 10 157.675
09/16/2025 14:34 2 157.65
09/16/2025 14:34 1 157.70
09/16/2025 14:33 2 157.675
09/16/2025 14:32 30 157.70
09/16/2025 14:32 335 157.70
09/16/2025 14:32 56 157.70
09/16/2025 14:32 9 157.70
09/16/2025 14:32 242 157.75
09/16/2025 14:32 58 157.75
09/16/2025 14:32 323 157.75
09/16/2025 14:32 344 157.75
09/16/2025 14:32 193 157.75
09/16/2025 14:32 1606 157.725
09/16/2025 14:32 2 157.75
09/16/2025 14:31 3 157.75
09/16/2025 14:31 240 157.70
09/16/2025 14:31 36 157.70
09/16/2025 14:31 305 157.70
09/16/2025 14:31 41 157.70
09/16/2025 14:31 50 157.70
09/16/2025 14:30 24 157.75
09/16/2025 14:30 165 157.75
09/16/2025 14:30 300 157.75
09/16/2025 14:30 14 157.75
09/16/2025 14:30 221 157.80
09/16/2025 14:30 166 157.75
09/16/2025 14:30 110 157.75
09/16/2025 14:30 20 157.75
09/16/2025 14:29 60 157.75
09/16/2025 14:29 165 157.75
09/16/2025 14:29 58 157.75
09/16/2025 14:29 287 157.75
09/16/2025 14:29 430 157.75
09/16/2025 14:28 11 157.75
09/16/2025 14:28 52 157.75
09/16/2025 14:28 117 157.75
09/16/2025 14:28 425 157.75
09/16/2025 14:28 159 157.75
09/16/2025 14:28 152 157.75
09/16/2025 14:28 53 157.75
09/16/2025 14:28 389 157.75
09/16/2025 14:28 563 157.75
09/16/2025 14:28 317 157.75
09/16/2025 14:28 36 157.75
09/16/2025 14:28 289 157.75
09/16/2025 14:28 12 157.80
09/16/2025 14:28 490 157.80
09/16/2025 14:28 165 157.80
09/16/2025 14:28 141 157.80
09/16/2025 14:28 563 157.80
09/16/2025 14:28 296 157.80
09/16/2025 14:28 142 157.85
09/16/2025 14:28 4 157.85
09/16/2025 14:27 1 157.80
09/16/2025 14:27 287 157.80
09/16/2025 14:27 850 157.825
09/16/2025 14:27 537 157.85
09/16/2025 14:27 91 157.85
09/16/2025 14:27 446 157.85
09/16/2025 14:27 148 157.75
09/16/2025 14:27 464 157.75
09/16/2025 14:27 15 157.75
09/16/2025 14:27 409 157.75
09/16/2025 14:27 41 157.75
09/16/2025 14:27 310 157.75
09/16/2025 14:27 537 157.75
09/16/2025 14:27 95 157.75
09/16/2025 14:27 164 157.75
09/16/2025 14:27 317 157.75
09/16/2025 14:27 1000 157.80
09/16/2025 14:27 513 157.80
09/16/2025 14:27 305 157.80
09/16/2025 14:27 304 157.80
09/16/2025 14:27 473 157.80
09/16/2025 14:26 320 157.85
09/16/2025 14:26 15 157.85
09/16/2025 14:26 42 157.85
09/16/2025 14:26 321 157.85
09/16/2025 14:26 213 157.85
09/16/2025 14:26 125 157.90
09/16/2025 14:26 20 157.90
09/16/2025 14:25 2 157.95
09/16/2025 14:25 7 157.95
09/16/2025 14:24 1000 157.90
09/16/2025 14:23 1 157.85
09/16/2025 14:23 10 157.90
09/16/2025 14:23 375 157.90
09/16/2025 14:23 268 157.90
09/16/2025 14:23 3 157.90
09/16/2025 14:23 12 157.95
09/16/2025 14:23 2 158.00
09/16/2025 14:22 1439 157.95
09/16/2025 14:22 95 157.95
09/16/2025 14:22 2 157.95
09/16/2025 14:21 4 157.85
09/16/2025 14:20 84 157.90
09/16/2025 14:20 5 157.90
09/16/2025 14:20 25 157.90
09/16/2025 14:20 10 157.90
09/16/2025 14:20 59 157.80
09/16/2025 14:20 17 157.75
09/16/2025 14:20 165 157.75
09/16/2025 14:20 192 157.80
09/16/2025 14:20 3 157.80
09/16/2025 14:20 77 157.80
09/16/2025 14:20 11 157.80
09/16/2025 14:20 245 157.80
09/16/2025 14:19 500 157.85
09/16/2025 14:19 537 157.85
09/16/2025 14:19 232 157.85
09/16/2025 14:19 255 157.85
09/16/2025 14:19 295 157.80
09/16/2025 14:19 537 157.80
09/16/2025 14:19 10 157.80
09/16/2025 14:19 306 157.70
09/16/2025 14:19 2 157.75
09/16/2025 14:19 187 157.80
09/16/2025 14:19 262 157.75
09/16/2025 14:19 240 157.75
09/16/2025 14:19 100 157.70
09/16/2025 14:19 6361 157.70
09/16/2025 14:19 1100 157.70
09/16/2025 14:19 25 157.70
09/16/2025 14:19 267 157.70
09/16/2025 14:19 46 157.65
09/16/2025 14:19 3 157.65
09/16/2025 14:19 469 157.60
09/16/2025 14:19 316 157.60
09/16/2025 14:19 487 157.60
09/16/2025 14:19 50 157.60
09/16/2025 14:19 177 157.55
09/16/2025 14:19 709 157.55
09/16/2025 14:19 2 157.55
09/16/2025 14:19 44 157.60
09/16/2025 14:18 300 157.60
09/16/2025 14:18 119 157.55
09/16/2025 14:18 27 157.55
09/16/2025 14:18 158 157.50
09/16/2025 14:18 490 157.50
09/16/2025 14:18 10 157.50
09/16/2025 14:17 700 157.475
09/16/2025 14:16 80 157.50
09/16/2025 14:16 6 157.50
09/16/2025 14:15 50 157.50
09/16/2025 14:15 464 157.50
09/16/2025 14:15 138 157.40
09/16/2025 14:15 10 157.40
09/16/2025 14:15 4 157.40
09/16/2025 14:14 26 157.35
09/16/2025 14:14 10 157.35
09/16/2025 14:13 2 157.40
09/16/2025 14:13 44 157.40
09/16/2025 14:13 272 157.35
09/16/2025 14:13 2 157.35
09/16/2025 14:13 522 157.35
09/16/2025 14:13 13 157.35
09/16/2025 14:13 487 157.35
09/16/2025 14:13 1173 157.35
09/16/2025 14:13 322 157.25
09/16/2025 14:13 39 157.25
09/16/2025 14:13 464 157.25
09/16/2025 14:13 310 157.25
09/16/2025 14:13 687 157.25
09/16/2025 14:12 129 157.25
09/16/2025 14:12 166 157.30
09/16/2025 14:11 50 157.35
09/16/2025 14:11 7 157.35
09/16/2025 14:11 57 157.25
09/16/2025 14:11 293 157.25
09/16/2025 14:10 5 157.30
09/16/2025 14:10 8 157.30
09/16/2025 14:10 5 157.30
09/16/2025 14:10 5 157.30
09/16/2025 14:09 464 157.35
09/16/2025 14:09 400 157.35
09/16/2025 14:09 313 157.35
09/16/2025 14:08 1340 157.35
09/16/2025 14:08 667 157.35
09/16/2025 14:08 755 157.35
09/16/2025 14:08 100 157.40
09/16/2025 14:08 99 157.40
09/16/2025 14:08 12 157.45
09/16/2025 14:08 12 157.45
09/16/2025 14:08 30 157.40
09/16/2025 14:08 95 157.45
09/16/2025 14:07 45 157.45
09/16/2025 14:07 5 157.45
09/16/2025 14:07 2 157.45
09/16/2025 14:07 49 157.45
09/16/2025 14:07 390 157.45
09/16/2025 14:07 179 157.45
09/16/2025 14:07 4 157.45
09/16/2025 14:07 48 157.45
09/16/2025 14:05 8 157.475
09/16/2025 14:05 4 157.50
09/16/2025 14:05 172 157.50
09/16/2025 14:05 1 157.60
09/16/2025 14:05 700 157.55
09/16/2025 14:02 15 157.50
09/16/2025 14:02 42 157.60
09/16/2025 14:02 350 157.60
09/16/2025 14:02 350 157.60
09/16/2025 14:02 350 157.60
09/16/2025 14:02 350 157.60
09/16/2025 14:02 350 157.60
09/16/2025 14:02 2 157.60
09/16/2025 14:02 348 157.60
09/16/2025 14:02 348 157.60
09/16/2025 14:02 2 157.60
09/16/2025 14:02 464 157.60
09/16/2025 14:02 501 157.60
09/16/2025 14:02 272 157.60
09/16/2025 14:02 10 157.60
09/16/2025 14:02 100 157.55
09/16/2025 14:01 464 157.50
09/16/2025 14:01 370 157.55
09/16/2025 14:01 464 157.55
09/16/2025 14:00 84 157.50
09/16/2025 14:00 16 157.50
09/16/2025 14:00 22 157.45
09/16/2025 14:00 1084 157.45
09/16/2025 14:00 3 157.45
09/16/2025 14:00 73 157.40
09/16/2025 14:00 229 157.40
09/16/2025 13:59 20 157.35
09/16/2025 13:59 92 157.35
09/16/2025 13:59 80 157.35
09/16/2025 13:59 46 157.35
09/16/2025 13:59 1 157.35
09/16/2025 13:58 125 157.35
09/16/2025 13:58 502 157.35
09/16/2025 13:58 12 157.35
09/16/2025 13:58 13 157.40
09/16/2025 13:57 5 157.40
09/16/2025 13:57 173 157.35
09/16/2025 13:57 5 157.35
09/16/2025 13:56 464 157.40
09/16/2025 13:56 1000 157.35
09/16/2025 13:56 120 157.30
09/16/2025 13:55 60 157.25
09/16/2025 13:54 319 157.30
09/16/2025 13:54 281 157.30
09/16/2025 13:54 13 157.35
09/16/2025 13:54 464 157.30
09/16/2025 13:53 12 157.25
09/16/2025 13:53 2 157.25
09/16/2025 13:52 9 157.30
09/16/2025 13:52 1 157.30
09/16/2025 13:52 20 157.30
09/16/2025 13:52 10 157.30
09/16/2025 13:52 24 157.35
09/16/2025 13:52 59 157.35
09/16/2025 13:52 12 157.35
09/16/2025 13:52 371 157.35
09/16/2025 13:52 206 157.35
09/16/2025 13:52 280 157.30
09/16/2025 13:52 215 157.30
09/16/2025 13:52 4 157.35
09/16/2025 13:52 66 157.35
09/16/2025 13:52 7 157.35
09/16/2025 13:51 200 157.35
09/16/2025 13:51 165 157.35
09/16/2025 13:51 268 157.35
09/16/2025 13:51 700 157.40
09/16/2025 13:50 300 157.40
09/16/2025 13:50 5 157.45
09/16/2025 13:50 75 157.35
09/16/2025 13:50 439 157.40
09/16/2025 13:49 239 157.35
09/16/2025 13:49 92 157.35
09/16/2025 13:49 32 157.35
09/16/2025 13:49 301 157.35
09/16/2025 13:49 275 157.35
09/16/2025 13:49 200 157.35
09/16/2025 13:49 31 157.40
09/16/2025 13:49 212 157.40
09/16/2025 13:49 73 157.40
09/16/2025 13:49 5 157.35