Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:43
|
Geld Volumen |
Brief
26.06.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
176.35
+1.60
(
+0.92% )
|
176.75
|
392 |
176.80
|
352 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 176.35 |
| 06/26/2026 17:29 | 508 | 176.35 |
| 06/26/2026 17:29 | 1426 | 176.35 |
| 06/26/2026 17:29 | 1180 | 176.35 |
| 06/26/2026 17:29 | 217 | 176.35 |
| 06/26/2026 17:29 | 3495 | 176.35 |
| 06/26/2026 17:29 | 1272 | 176.35 |
| 06/26/2026 17:29 | 49 | 176.35 |
| 06/26/2026 17:29 | 70 | 176.35 |
| 06/26/2026 17:29 | 629 | 176.35 |
| 06/26/2026 17:29 | 1154 | 176.35 |
| 06/26/2026 17:29 | 5722 | 176.35 |
| 06/26/2026 17:29 | 1484 | 176.35 |
| 06/26/2026 17:29 | 77 | 176.35 |
| 06/26/2026 17:29 | 3004 | 176.35 |
| 06/26/2026 17:29 | 554 | 176.35 |
| 06/26/2026 17:29 | 1183 | 176.35 |
| 06/26/2026 17:29 | 7 | 176.35 |
| 06/26/2026 17:29 | 402 | 176.35 |
| 06/26/2026 17:29 | 21 | 176.35 |
| 06/26/2026 17:29 | 7760 | 176.35 |
| 06/26/2026 17:29 | 3085 | 176.35 |
| 06/26/2026 17:29 | 3049 | 176.35 |
| 06/26/2026 17:29 | 132 | 176.35 |
| 06/26/2026 17:29 | 3942 | 176.35 |
| 06/26/2026 17:29 | 1088 | 176.35 |
| 06/26/2026 17:29 | 579 | 176.35 |
| 06/26/2026 17:29 | 187 | 176.35 |
| 06/26/2026 17:29 | 49 | 176.35 |
| 06/26/2026 17:29 | 50 | 176.35 |
| 06/26/2026 17:29 | 7 | 176.35 |
| 06/26/2026 17:29 | 2860 | 176.35 |
| 06/26/2026 17:29 | 8256 | 176.35 |
| 06/26/2026 17:29 | 1577 | 176.35 |
| 06/26/2026 17:29 | 4626 | 176.35 |
| 06/26/2026 17:29 | 527 | 176.35 |
| 06/26/2026 17:29 | 5264 | 176.35 |
| 06/26/2026 17:29 | 937 | 176.35 |
| 06/26/2026 17:29 | 11800 | 176.35 |
| 06/26/2026 17:29 | 7853 | 176.35 |
| 06/26/2026 17:29 | 710 | 176.35 |
| 06/26/2026 17:29 | 300 | 176.35 |
| 06/26/2026 17:29 | 2056 | 176.35 |
| 06/26/2026 17:29 | 1801 | 176.35 |
| 06/26/2026 17:29 | 1613 | 176.35 |
| 06/26/2026 17:29 | 2558 | 176.35 |
| 06/26/2026 17:29 | 6214 | 176.35 |
| 06/26/2026 17:29 | 13 | 176.35 |
| 06/26/2026 17:29 | 12002 | 176.35 |
| 06/26/2026 17:29 | 6512 | 176.35 |
| 06/26/2026 17:29 | 788 | 176.35 |
| 06/26/2026 17:29 | 133 | 176.35 |
| 06/26/2026 17:29 | 16018 | 176.35 |
| 06/26/2026 17:29 | 523 | 176.35 |
| 06/26/2026 17:29 | 13336 | 176.35 |
| 06/26/2026 17:29 | 3564 | 176.35 |
| 06/26/2026 17:29 | 483 | 176.35 |
| 06/26/2026 17:29 | 828 | 176.35 |
| 06/26/2026 17:29 | 193 | 176.35 |
| 06/26/2026 17:29 | 3345 | 176.35 |
| 06/26/2026 17:29 | 7477 | 176.35 |
| 06/26/2026 17:29 | 2642 | 176.35 |
| 06/26/2026 17:29 | 566 | 176.35 |
| 06/26/2026 17:29 | 1205 | 176.35 |
| 06/26/2026 17:29 | 4476 | 176.35 |
| 06/26/2026 17:29 | 72 | 176.35 |
| 06/26/2026 17:29 | 1098 | 176.35 |
| 06/26/2026 17:29 | 1417 | 176.35 |
| 06/26/2026 17:29 | 445 | 176.35 |
| 06/26/2026 17:29 | 4854 | 176.35 |
| 06/26/2026 17:29 | 179 | 176.35 |
| 06/26/2026 17:29 | 263 | 176.35 |
| 06/26/2026 17:29 | 358 | 176.35 |
| 06/26/2026 17:29 | 2717 | 176.35 |
| 06/26/2026 17:29 | 1055 | 176.35 |
| 06/26/2026 17:29 | 3386 | 176.35 |
| 06/26/2026 17:29 | 3521 | 176.35 |
| 06/26/2026 17:29 | 453 | 176.35 |
| 06/26/2026 17:29 | 20 | 176.35 |
| 06/26/2026 17:29 | 287 | 176.35 |
| 06/26/2026 17:29 | 90 | 176.35 |
| 06/26/2026 17:29 | 3446 | 176.35 |
| 06/26/2026 17:29 | 2790 | 176.35 |
| 06/26/2026 17:29 | 1017 | 176.35 |
| 06/26/2026 17:29 | 1264 | 176.35 |
| 06/26/2026 17:29 | 181 | 176.35 |
| 06/26/2026 17:29 | 11851 | 176.35 |
| 06/26/2026 17:29 | 46 | 176.35 |
| 06/26/2026 17:29 | 780 | 176.35 |
| 06/26/2026 17:29 | 1141 | 176.35 |
| 06/26/2026 17:29 | 693 | 176.35 |
| 06/26/2026 17:29 | 4246 | 176.35 |
| 06/26/2026 17:29 | 2 | 176.35 |
| 06/26/2026 17:29 | 3144 | 176.35 |
| 06/26/2026 17:29 | 3821 | 176.35 |
| 06/26/2026 17:29 | 433 | 176.35 |
| 06/26/2026 17:29 | 505 | 176.35 |
| 06/26/2026 17:29 | 832 | 176.35 |
| 06/26/2026 17:29 | 682 | 176.35 |
| 06/26/2026 17:29 | 238 | 176.35 |
| 06/26/2026 17:29 | 212 | 176.35 |
| 06/26/2026 17:29 | 14 | 176.35 |
| 06/26/2026 17:29 | 552 | 176.35 |
| 06/26/2026 17:29 | 1415 | 176.35 |
| 06/26/2026 17:29 | 20171 | 176.35 |
| 06/26/2026 17:29 | 826 | 176.35 |
| 06/26/2026 17:29 | 13047 | 176.35 |
| 06/26/2026 17:29 | 273 | 176.35 |
| 06/26/2026 17:29 | 577 | 176.35 |
| 06/26/2026 17:29 | 3398 | 176.35 |
| 06/26/2026 17:29 | 20672 | 176.35 |
| 06/26/2026 17:29 | 433 | 176.35 |
| 06/26/2026 17:29 | 150 | 176.35 |
| 06/26/2026 17:29 | 530 | 176.35 |
| 06/26/2026 17:29 | 3265 | 176.35 |
| 06/26/2026 17:29 | 457 | 176.35 |
| 06/26/2026 17:29 | 14861 | 176.35 |
| 06/26/2026 17:29 | 336 | 176.35 |
| 06/26/2026 17:29 | 67 | 176.35 |
| 06/26/2026 17:29 | 87 | 176.35 |
| 06/26/2026 17:29 | 3 | 176.35 |
| 06/26/2026 17:29 | 515 | 176.35 |
| 06/26/2026 17:29 | 2569 | 176.35 |
| 06/26/2026 17:29 | 2 | 176.35 |
| 06/26/2026 17:29 | 1114 | 176.35 |
| 06/26/2026 17:29 | 4300 | 176.35 |
| 06/26/2026 17:29 | 4815 | 176.35 |
| 06/26/2026 17:29 | 570 | 176.35 |
| 06/26/2026 17:29 | 1036 | 176.35 |
| 06/26/2026 17:29 | 5289 | 176.35 |
| 06/26/2026 17:29 | 250 | 176.35 |
| 06/26/2026 17:29 | 2601 | 176.35 |
| 06/26/2026 17:29 | 3639 | 176.35 |
| 06/26/2026 17:29 | 1044 | 176.35 |
| 06/26/2026 17:29 | 161 | 176.35 |
| 06/26/2026 17:29 | 5978 | 176.35 |
| 06/26/2026 17:29 | 12667 | 176.35 |
| 06/26/2026 17:29 | 1488 | 176.35 |
| 06/26/2026 17:29 | 1022 | 176.35 |
| 06/26/2026 17:29 | 1646 | 176.35 |
| 06/26/2026 17:29 | 294 | 176.35 |
| 06/26/2026 17:29 | 3 | 176.35 |
| 06/26/2026 17:29 | 1 | 176.35 |
| 06/26/2026 17:29 | 13084 | 176.35 |
| 06/26/2026 17:29 | 2470 | 176.35 |
| 06/26/2026 17:29 | 12500 | 176.35 |
| 06/26/2026 17:29 | 36 | 176.35 |
| 06/26/2026 17:29 | 8 | 176.35 |
| 06/26/2026 17:29 | 1000 | 176.35 |
| 06/26/2026 17:29 | 30012 | 176.35 |
| 06/26/2026 17:29 | 8248 | 176.35 |
| 06/26/2026 17:29 | 101 | 176.35 |
| 06/26/2026 17:29 | 230 | 176.35 |
| 06/26/2026 17:29 | 206 | 176.35 |
| 06/26/2026 17:29 | 111 | 176.35 |
| 06/26/2026 17:29 | 192 | 176.35 |
| 06/26/2026 17:29 | 29172 | 176.35 |
| 06/26/2026 17:29 | 3814 | 176.35 |
| 06/26/2026 17:29 | 9 | 176.35 |
| 06/26/2026 17:29 | 6158 | 176.35 |
| 06/26/2026 17:29 | 4185 | 176.35 |
| 06/26/2026 17:29 | 28 | 176.35 |
| 06/26/2026 17:29 | 925 | 176.35 |
| 06/26/2026 17:29 | 562 | 176.35 |
| 06/26/2026 17:29 | 219 | 176.35 |
| 06/26/2026 17:29 | 4064 | 176.35 |
| 06/26/2026 17:29 | 2569 | 176.35 |
| 06/26/2026 17:29 | 5623 | 176.35 |
| 06/26/2026 17:29 | 1024 | 176.35 |
| 06/26/2026 17:29 | 128 | 176.35 |
| 06/26/2026 17:29 | 4409 | 176.35 |
| 06/26/2026 17:29 | 4357 | 176.35 |
| 06/26/2026 17:29 | 13564 | 176.35 |
| 06/26/2026 17:29 | 53 | 176.35 |
| 06/26/2026 17:29 | 9854 | 176.35 |
| 06/26/2026 17:29 | 3376 | 176.35 |
| 06/26/2026 17:29 | 12 | 176.35 |
| 06/26/2026 17:29 | 14 | 176.35 |
| 06/26/2026 17:29 | 41 | 176.35 |
| 06/26/2026 17:29 | 337 | 176.35 |
| 06/26/2026 17:29 | 338 | 176.35 |
| 06/26/2026 17:29 | 52 | 176.35 |
| 06/26/2026 17:29 | 1497 | 176.35 |
| 06/26/2026 17:29 | 80 | 176.35 |
| 06/26/2026 17:29 | 115 | 176.35 |
| 06/26/2026 17:29 | 116 | 176.35 |
| 06/26/2026 17:29 | 347 | 176.35 |
| 06/26/2026 17:29 | 383 | 176.35 |
| 06/26/2026 17:29 | 230 | 176.35 |
| 06/26/2026 17:29 | 4761 | 176.35 |
| 06/26/2026 17:29 | 4101 | 176.35 |
| 06/26/2026 17:29 | 107 | 176.35 |
| 06/26/2026 17:29 | 1792 | 176.35 |
| 06/26/2026 17:29 | 1179 | 176.35 |
| 06/26/2026 17:29 | 17 | 176.35 |
| 06/26/2026 17:29 | 24 | 176.35 |
| 06/26/2026 17:29 | 16 | 176.35 |
| 06/26/2026 17:29 | 93 | 176.35 |
| 06/26/2026 17:29 | 1567 | 176.35 |
| 06/26/2026 17:29 | 283 | 176.35 |
| 06/26/2026 17:29 | 616 | 176.35 |
| 06/26/2026 17:29 | 802 | 176.35 |
| 06/26/2026 17:29 | 470 | 176.35 |
| 06/26/2026 17:29 | 698 | 176.35 |
| 06/26/2026 17:29 | 7 | 176.35 |
| 06/26/2026 17:24 | 3 | 176.80 |
| 06/26/2026 17:24 | 440 | 176.80 |
| 06/26/2026 17:24 | 183 | 176.80 |
| 06/26/2026 17:23 | 50 | 176.80 |
| 06/26/2026 17:23 | 9 | 176.80 |
| 06/26/2026 17:23 | 6 | 176.80 |
| 06/26/2026 17:23 | 1 | 176.80 |
| 06/26/2026 17:21 | 1 | 176.85 |
| 06/26/2026 17:21 | 5 | 176.85 |
| 06/26/2026 17:21 | 28 | 176.80 |
| 06/26/2026 17:21 | 27 | 176.80 |
| 06/26/2026 17:21 | 402 | 176.80 |
| 06/26/2026 17:21 | 35 | 176.75 |
| 06/26/2026 17:20 | 24 | 176.75 |
| 06/26/2026 17:20 | 26 | 176.75 |
| 06/26/2026 17:20 | 392 | 176.70 |
| 06/26/2026 17:20 | 57 | 176.70 |
| 06/26/2026 17:20 | 50 | 176.75 |
| 06/26/2026 17:19 | 5 | 176.80 |
| 06/26/2026 17:19 | 5 | 176.80 |
| 06/26/2026 17:19 | 367 | 176.70 |
| 06/26/2026 17:19 | 172 | 176.70 |
| 06/26/2026 17:19 | 5 | 176.70 |
| 06/26/2026 17:19 | 200 | 176.70 |
| 06/26/2026 17:19 | 1000 | 176.70 |
| 06/26/2026 17:18 | 25 | 176.65 |
| 06/26/2026 17:18 | 54 | 176.65 |
| 06/26/2026 17:17 | 13 | 176.65 |
| 06/26/2026 17:17 | 5 | 176.65 |
| 06/26/2026 17:17 | 350 | 176.65 |
| 06/26/2026 17:16 | 1 | 176.65 |
| 06/26/2026 17:16 | 5 | 176.60 |
| 06/26/2026 17:15 | 16 | 176.60 |
| 06/26/2026 17:15 | 78 | 176.60 |
| 06/26/2026 17:15 | 367 | 176.60 |
| 06/26/2026 17:15 | 383 | 176.60 |
| 06/26/2026 17:14 | 21 | 176.60 |
| 06/26/2026 17:14 | 305 | 176.55 |
| 06/26/2026 17:14 | 50 | 176.55 |
| 06/26/2026 17:14 | 1 | 176.60 |
| 06/26/2026 17:13 | 370 | 176.55 |
| 06/26/2026 17:13 | 27 | 176.60 |
| 06/26/2026 17:13 | 29 | 176.60 |
| 06/26/2026 17:13 | 56 | 176.60 |
| 06/26/2026 17:13 | 57 | 176.60 |
| 06/26/2026 17:13 | 46 | 176.60 |
| 06/26/2026 17:13 | 57 | 176.60 |
| 06/26/2026 17:13 | 57 | 176.60 |
| 06/26/2026 17:13 | 70 | 176.60 |
| 06/26/2026 17:13 | 76 | 176.60 |
| 06/26/2026 17:13 | 60 | 176.60 |
| 06/26/2026 17:12 | 78 | 176.55 |
| 06/26/2026 17:11 | 28 | 176.60 |
| 06/26/2026 17:11 | 355 | 176.55 |
| 06/26/2026 17:11 | 50 | 176.55 |
| 06/26/2026 17:10 | 37 | 176.55 |
| 06/26/2026 17:10 | 304 | 176.55 |
| 06/26/2026 17:10 | 139 | 176.55 |
| 06/26/2026 17:10 | 230 | 176.55 |
| 06/26/2026 17:10 | 2 | 176.55 |
| 06/26/2026 17:10 | 367 | 176.55 |
| 06/26/2026 17:10 | 531 | 176.55 |
| 06/26/2026 17:10 | 123 | 176.55 |
| 06/26/2026 17:10 | 4 | 176.55 |
| 06/26/2026 17:09 | 19 | 176.45 |
| 06/26/2026 17:09 | 3 | 176.50 |
| 06/26/2026 17:09 | 80 | 176.50 |
| 06/26/2026 17:09 | 214 | 176.50 |
| 06/26/2026 17:09 | 10 | 176.50 |
| 06/26/2026 17:07 | 64 | 176.40 |
| 06/26/2026 17:07 | 40 | 176.40 |
| 06/26/2026 17:07 | 2 | 176.40 |
| 06/26/2026 17:06 | 20 | 176.40 |
| 06/26/2026 17:06 | 80 | 176.40 |
| 06/26/2026 17:06 | 838 | 176.30 |
| 06/26/2026 17:06 | 56 | 176.35 |
| 06/26/2026 17:06 | 93 | 176.35 |
| 06/26/2026 17:06 | 85 | 176.35 |
| 06/26/2026 17:05 | 100 | 176.40 |
| 06/26/2026 17:05 | 214 | 176.40 |
| 06/26/2026 17:05 | 115 | 176.40 |
| 06/26/2026 17:05 | 5 | 176.40 |
| 06/26/2026 17:05 | 367 | 176.40 |
| 06/26/2026 17:05 | 9 | 176.40 |
| 06/26/2026 17:04 | 3 | 176.40 |
| 06/26/2026 17:04 | 50 | 176.50 |
| 06/26/2026 17:04 | 82 | 176.50 |
| 06/26/2026 17:04 | 418 | 176.45 |
| 06/26/2026 17:03 | 100 | 176.50 |
| 06/26/2026 17:03 | 91 | 176.50 |
| 06/26/2026 17:03 | 409 | 176.50 |
| 06/26/2026 17:03 | 11 | 176.50 |
| 06/26/2026 17:02 | 85 | 176.45 |
| 06/26/2026 17:02 | 5 | 176.50 |
| 06/26/2026 17:00 | 177 | 176.50 |
| 06/26/2026 17:00 | 64 | 176.50 |
| 06/26/2026 17:00 | 381 | 176.50 |
| 06/26/2026 17:00 | 133 | 176.50 |
| 06/26/2026 16:59 | 73 | 176.45 |
| 06/26/2026 16:59 | 400 | 176.425 |
| 06/26/2026 16:59 | 86 | 176.45 |
| 06/26/2026 16:59 | 342 | 176.45 |
| 06/26/2026 16:59 | 149 | 176.45 |
| 06/26/2026 16:59 | 5 | 176.40 |
| 06/26/2026 16:59 | 91 | 176.40 |
| 06/26/2026 16:59 | 212 | 176.40 |
| 06/26/2026 16:59 | 212 | 176.40 |
| 06/26/2026 16:59 | 212 | 176.40 |
| 06/26/2026 16:58 | 265 | 176.375 |
| 06/26/2026 16:58 | 83 | 176.40 |
| 06/26/2026 16:58 | 23 | 176.45 |
| 06/26/2026 16:58 | 409 | 176.45 |
| 06/26/2026 16:58 | 35 | 176.40 |
| 06/26/2026 16:58 | 48 | 176.40 |
| 06/26/2026 16:58 | 2 | 176.40 |
| 06/26/2026 16:58 | 35 | 176.40 |
| 06/26/2026 16:58 | 3 | 176.35 |
| 06/26/2026 16:58 | 107 | 176.40 |
| 06/26/2026 16:58 | 46 | 176.40 |
| 06/26/2026 16:58 | 37 | 176.40 |
| 06/26/2026 16:57 | 275 | 176.40 |
| 06/26/2026 16:57 | 3 | 176.50 |
| 06/26/2026 16:57 | 3 | 176.50 |
| 06/26/2026 16:56 | 348 | 176.525 |
| 06/26/2026 16:56 | 67 | 176.50 |
| 06/26/2026 16:56 | 25 | 176.50 |
| 06/26/2026 16:56 | 409 | 176.55 |
| 06/26/2026 16:56 | 16 | 176.55 |
| 06/26/2026 16:56 | 2 | 176.55 |
| 06/26/2026 16:56 | 195 | 176.55 |
| 06/26/2026 16:56 | 108 | 176.50 |
| 06/26/2026 16:56 | 172 | 176.50 |
| 06/26/2026 16:55 | 136 | 176.50 |
| 06/26/2026 16:55 | 167 | 176.50 |
| 06/26/2026 16:55 | 450 | 176.50 |
| 06/26/2026 16:55 | 409 | 176.50 |
| 06/26/2026 16:55 | 57 | 176.50 |
| 06/26/2026 16:55 | 1 | 176.55 |
| 06/26/2026 16:55 | 1 | 176.60 |
| 06/26/2026 16:53 | 63 | 176.55 |
| 06/26/2026 16:53 | 116 | 176.55 |
| 06/26/2026 16:53 | 132 | 176.55 |
| 06/26/2026 16:53 | 7 | 176.60 |
| 06/26/2026 16:53 | 5 | 176.60 |
| 06/26/2026 16:52 | 6 | 176.60 |
| 06/26/2026 16:52 | 3 | 176.60 |
| 06/26/2026 16:52 | 8 | 176.55 |
| 06/26/2026 16:52 | 5 | 176.575 |
| 06/26/2026 16:52 | 218 | 176.575 |
| 06/26/2026 16:52 | 218 | 176.575 |
| 06/26/2026 16:51 | 8 | 176.60 |
| 06/26/2026 16:51 | 25 | 176.55 |
| 06/26/2026 16:50 | 2 | 176.65 |
| 06/26/2026 16:47 | 33 | 176.65 |
| 06/26/2026 16:47 | 96 | 176.65 |
| 06/26/2026 16:47 | 57 | 176.65 |
| 06/26/2026 16:47 | 7 | 176.675 |
| 06/26/2026 16:46 | 6 | 176.65 |
| 06/26/2026 16:46 | 95 | 176.65 |
| 06/26/2026 16:46 | 35 | 176.60 |
| 06/26/2026 16:45 | 5 | 176.65 |
| 06/26/2026 16:45 | 27 | 176.60 |
| 06/26/2026 16:44 | 3 | 176.60 |
| 06/26/2026 16:44 | 6 | 176.60 |
| 06/26/2026 16:43 | 64 | 176.65 |
| 06/26/2026 16:43 | 57 | 176.65 |
| 06/26/2026 16:43 | 60 | 176.70 |
| 06/26/2026 16:43 | 205 | 176.70 |
| 06/26/2026 16:42 | 68 | 176.75 |
| 06/26/2026 16:42 | 122 | 176.70 |
| 06/26/2026 16:42 | 633 | 176.70 |
| 06/26/2026 16:41 | 25 | 176.70 |
| 06/26/2026 16:41 | 25 | 176.70 |
| 06/26/2026 16:41 | 10 | 176.70 |
| 06/26/2026 16:41 | 5 | 176.70 |
| 06/26/2026 16:40 | 558 | 176.60 |
| 06/26/2026 16:39 | 64 | 176.55 |
| 06/26/2026 16:39 | 57 | 176.55 |
| 06/26/2026 16:39 | 331 | 176.55 |
| 06/26/2026 16:39 | 5 | 176.60 |
| 06/26/2026 16:39 | 80 | 176.65 |
| 06/26/2026 16:38 | 409 | 176.70 |
| 06/26/2026 16:38 | 82 | 176.70 |
| 06/26/2026 16:38 | 72 | 176.75 |
| 06/26/2026 16:38 | 27 | 176.75 |
| 06/26/2026 16:38 | 275 | 176.75 |
| 06/26/2026 16:37 | 86 | 176.70 |
| 06/26/2026 16:36 | 81 | 176.65 |
| 06/26/2026 16:35 | 270 | 176.65 |
| 06/26/2026 16:35 | 73 | 176.65 |
| 06/26/2026 16:34 | 371 | 176.60 |
| 06/26/2026 16:34 | 409 | 176.65 |
| 06/26/2026 16:34 | 90 | 176.65 |
| 06/26/2026 16:34 | 57 | 176.65 |
| 06/26/2026 16:34 | 57 | 176.65 |
| 06/26/2026 16:34 | 10 | 176.65 |
| 06/26/2026 16:32 | 409 | 176.55 |
| 06/26/2026 16:32 | 364 | 176.55 |
| 06/26/2026 16:32 | 31 | 176.55 |
| 06/26/2026 16:32 | 5 | 176.65 |
| 06/26/2026 16:32 | 107 | 176.55 |
| 06/26/2026 16:32 | 338 | 176.55 |
| 06/26/2026 16:32 | 323 | 176.55 |
| 06/26/2026 16:32 | 409 | 176.55 |
| 06/26/2026 16:32 | 2 | 176.55 |
| 06/26/2026 16:31 | 6 | 176.65 |
| 06/26/2026 16:31 | 400 | 176.65 |
| 06/26/2026 16:31 | 409 | 176.65 |
| 06/26/2026 16:31 | 254 | 176.65 |
| 06/26/2026 16:31 | 94 | 176.65 |
| 06/26/2026 16:31 | 409 | 176.65 |
| 06/26/2026 16:31 | 312 | 176.65 |
| 06/26/2026 16:31 | 74 | 176.55 |
| 06/26/2026 16:31 | 1 | 176.55 |
| 06/26/2026 16:31 | 409 | 176.50 |
| 06/26/2026 16:31 | 1 | 176.55 |
| 06/26/2026 16:29 | 12 | 176.45 |
| 06/26/2026 16:29 | 1 | 176.45 |
| 06/26/2026 16:29 | 15 | 176.45 |
| 06/26/2026 16:27 | 2 | 176.45 |
| 06/26/2026 16:27 | 3 | 176.45 |
| 06/26/2026 16:27 | 123 | 176.45 |
| 06/26/2026 16:27 | 3 | 176.50 |
| 06/26/2026 16:27 | 53 | 176.50 |
| 06/26/2026 16:27 | 99 | 176.50 |
| 06/26/2026 16:27 | 66 | 176.50 |
| 06/26/2026 16:26 | 191 | 176.45 |
| 06/26/2026 16:26 | 50 | 176.45 |
| 06/26/2026 16:26 | 22 | 176.45 |
| 06/26/2026 16:25 | 51 | 176.45 |
| 06/26/2026 16:25 | 140 | 176.50 |
| 06/26/2026 16:25 | 50 | 176.50 |
| 06/26/2026 16:25 | 7 | 176.50 |
| 06/26/2026 16:25 | 11 | 176.50 |
| 06/26/2026 16:25 | 22 | 176.55 |
| 06/26/2026 16:23 | 2 | 176.65 |
| 06/26/2026 16:23 | 5 | 176.65 |
| 06/26/2026 16:23 | 88 | 176.65 |
| 06/26/2026 16:22 | 1 | 176.65 |
| 06/26/2026 16:22 | 15 | 176.65 |
| 06/26/2026 16:21 | 20 | 176.60 |
| 06/26/2026 16:21 | 57 | 176.60 |
| 06/26/2026 16:21 | 2 | 176.60 |
| 06/26/2026 16:20 | 15 | 176.60 |
| 06/26/2026 16:20 | 21 | 176.60 |
| 06/26/2026 16:18 | 96 | 176.60 |
| 06/26/2026 16:18 | 27 | 176.65 |
| 06/26/2026 16:18 | 397 | 176.65 |
| 06/26/2026 16:18 | 103 | 176.65 |
| 06/26/2026 16:18 | 57 | 176.65 |
| 06/26/2026 16:18 | 2 | 176.65 |
| 06/26/2026 16:18 | 369 | 176.65 |
| 06/26/2026 16:17 | 10 | 176.70 |
| 06/26/2026 16:17 | 5 | 176.70 |
| 06/26/2026 16:17 | 84 | 176.60 |
| 06/26/2026 16:17 | 74 | 176.65 |
| 06/26/2026 16:17 | 58 | 176.60 |
| 06/26/2026 16:16 | 20 | 176.60 |
| 06/26/2026 16:16 | 337 | 176.55 |
| 06/26/2026 16:15 | 89 | 176.60 |
| 06/26/2026 16:15 | 362 | 176.60 |
| 06/26/2026 16:15 | 23 | 176.60 |
| 06/26/2026 16:15 | 36 | 176.65 |
| 06/26/2026 16:15 | 53 | 176.60 |
| 06/26/2026 16:15 | 362 | 176.60 |
| 06/26/2026 16:14 | 60 | 176.55 |
| 06/26/2026 16:14 | 28 | 176.55 |
| 06/26/2026 16:14 | 124 | 176.50 |
| 06/26/2026 16:13 | 72 | 176.50 |
| 06/26/2026 16:13 | 151 | 176.50 |
| 06/26/2026 16:13 | 150 | 176.50 |
| 06/26/2026 16:11 | 2 | 176.55 |
| 06/26/2026 16:10 | 29 | 176.50 |
| 06/26/2026 16:10 | 11 | 176.50 |
| 06/26/2026 16:10 | 443 | 176.45 |
| 06/26/2026 16:10 | 46 | 176.45 |
| 06/26/2026 16:10 | 58 | 176.45 |
| 06/26/2026 16:10 | 59 | 176.45 |
| 06/26/2026 16:10 | 282 | 176.45 |
| 06/26/2026 16:10 | 72 | 176.45 |
| 06/26/2026 16:10 | 337 | 176.45 |
| 06/26/2026 16:10 | 38 | 176.50 |
| 06/26/2026 16:10 | 77 | 176.50 |
| 06/26/2026 16:10 | 5 | 176.50 |
| 06/26/2026 16:10 | 127 | 176.45 |
| 06/26/2026 16:10 | 301 | 176.45 |
| 06/26/2026 16:10 | 50 | 176.45 |
| 06/26/2026 16:09 | 6 | 176.40 |
| 06/26/2026 16:08 | 10 | 176.50 |
| 06/26/2026 16:08 | 69 | 176.45 |
| 06/26/2026 16:08 | 1 | 176.45 |
| 06/26/2026 16:07 | 25 | 176.50 |
| 06/26/2026 16:07 | 86 | 176.45 |
| 06/26/2026 16:07 | 50 | 176.45 |
| 06/26/2026 16:07 | 4 | 176.55 |
| 06/26/2026 16:06 | 8 | 176.45 |
| 06/26/2026 16:05 | 276 | 176.35 |
| 06/26/2026 16:05 | 310 | 176.35 |
| 06/26/2026 16:04 | 25 | 176.35 |
| 06/26/2026 16:04 | 71 | 176.25 |
| 06/26/2026 16:04 | 276 | 176.25 |
| 06/26/2026 16:04 | 53 | 176.25 |
| 06/26/2026 16:03 | 89 | 176.15 |
| 06/26/2026 16:03 | 146 | 176.20 |
| 06/26/2026 16:03 | 99 | 176.20 |
| 06/26/2026 16:03 | 280 | 176.15 |
| 06/26/2026 16:03 | 7 | 176.15 |
| 06/26/2026 16:03 | 92 | 176.15 |
| 06/26/2026 16:02 | 58 | 176.10 |
| 06/26/2026 16:02 | 420 | 176.10 |
| 06/26/2026 16:02 | 190 | 176.10 |
| 06/26/2026 16:01 | 302 | 176.10 |
| 06/26/2026 16:01 | 66 | 176.10 |
| 06/26/2026 16:01 | 64 | 176.10 |
| 06/26/2026 16:01 | 64 | 176.05 |
| 06/26/2026 16:01 | 2 | 176.05 |
| 06/26/2026 16:00 | 2 | 176.10 |
| 06/26/2026 16:00 | 2 | 176.10 |
| 06/26/2026 16:00 | 285 | 176.05 |
| 06/26/2026 16:00 | 39 | 176.05 |
| 06/26/2026 16:00 | 500 | 176.10 |
| 06/26/2026 16:00 | 144 | 176.10 |
| 06/26/2026 16:00 | 150 | 176.10 |
| 06/26/2026 16:00 | 230 | 176.10 |
| 06/26/2026 16:00 | 210 | 176.20 |
| 06/26/2026 16:00 | 40 | 176.20 |
| 06/26/2026 16:00 | 210 | 176.20 |
| 06/26/2026 15:59 | 97 | 176.20 |
| 06/26/2026 15:59 | 380 | 176.20 |
| 06/26/2026 15:59 | 206 | 176.20 |
| 06/26/2026 15:59 | 72 | 176.20 |
| 06/26/2026 15:59 | 103 | 176.20 |
| 06/26/2026 15:59 | 127 | 176.15 |
| 06/26/2026 15:59 | 14 | 176.15 |
| 06/26/2026 15:59 | 112 | 176.15 |
| 06/26/2026 15:59 | 5 | 176.15 |
| 06/26/2026 15:58 | 119 | 176.25 |
| 06/26/2026 15:58 | 109 | 176.25 |
| 06/26/2026 15:58 | 101 | 176.25 |
| 06/26/2026 15:58 | 113 | 176.25 |
| 06/26/2026 15:58 | 301 | 176.20 |
| 06/26/2026 15:58 | 381 | 176.20 |
| 06/26/2026 15:58 | 126 | 176.25 |
| 06/26/2026 15:58 | 158 | 176.25 |
| 06/26/2026 15:58 | 101 | 176.25 |
| 06/26/2026 15:57 | 116 | 176.25 |
| 06/26/2026 15:57 | 101 | 176.20 |
| 06/26/2026 15:57 | 33 | 176.20 |
| 06/26/2026 15:57 | 83 | 176.20 |
| 06/26/2026 15:56 | 170 | 176.20 |
| 06/26/2026 15:56 | 68 | 176.20 |
| 06/26/2026 15:56 | 42 | 176.25 |
| 06/26/2026 15:56 | 44 | 176.25 |
| 06/26/2026 15:56 | 225 | 176.30 |
| 06/26/2026 15:55 | 50 | 176.40 |
| 06/26/2026 15:55 | 90 | 176.40 |
| 06/26/2026 15:55 | 2 | 176.40 |
| 06/26/2026 15:54 | 129 | 176.40 |
| 06/26/2026 15:54 | 73 | 176.40 |
| 06/26/2026 15:54 | 246 | 176.40 |
| 06/26/2026 15:54 | 23 | 176.40 |
| 06/26/2026 15:53 | 409 | 176.50 |
| 06/26/2026 15:53 | 379 | 176.50 |
| 06/26/2026 15:53 | 2 | 176.50 |
| 06/26/2026 15:53 | 2 | 176.55 |
| 06/26/2026 15:53 | 48 | 176.55 |
| 06/26/2026 15:53 | 323 | 176.55 |
| 06/26/2026 15:53 | 76 | 176.55 |
| 06/26/2026 15:53 | 537 | 176.60 |
| 06/26/2026 15:53 | 108 | 176.65 |
| 06/26/2026 15:53 | 5 | 176.65 |
| 06/26/2026 15:51 | 104 | 176.50 |
| 06/26/2026 15:51 | 104 | 176.60 |
| 06/26/2026 15:51 | 51 | 176.60 |
| 06/26/2026 15:51 | 68 | 176.60 |
| 06/26/2026 15:51 | 26 | 176.55 |
| 06/26/2026 15:51 | 6 | 176.60 |
| 06/26/2026 15:51 | 5 | 176.60 |
| 06/26/2026 15:51 | 27 | 176.60 |
| 06/26/2026 15:51 | 81 | 176.60 |
| 06/26/2026 15:51 | 120 | 176.60 |
| 06/26/2026 15:51 | 120 | 176.60 |
| 06/26/2026 15:51 | 119 | 176.60 |
| 06/26/2026 15:51 | 118 | 176.60 |
| 06/26/2026 15:51 | 108 | 176.60 |
| 06/26/2026 15:50 | 26 | 176.55 |
| 06/26/2026 15:50 | 116 | 176.60 |
| 06/26/2026 15:50 | 113 | 176.60 |
| 06/26/2026 15:50 | 105 | 176.60 |
| 06/26/2026 15:49 | 121 | 176.60 |
| 06/26/2026 15:49 | 5 | 176.60 |
| 06/26/2026 15:49 | 1 | 176.60 |
| 06/26/2026 15:49 | 1 | 176.55 |
| 06/26/2026 15:48 | 112 | 176.50 |
| 06/26/2026 15:48 | 27 | 176.50 |
| 06/26/2026 15:48 | 187 | 176.50 |
| 06/26/2026 15:47 | 337 | 176.55 |
| 06/26/2026 15:47 | 403 | 176.55 |
| 06/26/2026 15:46 | 82 | 176.60 |
| 06/26/2026 15:46 | 73 | 176.60 |
| 06/26/2026 15:46 | 51 | 176.60 |
| 06/26/2026 15:46 | 20 | 176.60 |
| 06/26/2026 15:46 | 24 | 176.60 |
| 06/26/2026 15:46 | 423 | 176.50 |
| 06/26/2026 15:46 | 367 | 176.50 |
| 06/26/2026 15:45 | 3 | 176.60 |
| 06/26/2026 15:45 | 27 | 176.50 |
| 06/26/2026 15:44 | 79 | 176.50 |
| 06/26/2026 15:44 | 70 | 176.50 |
| 06/26/2026 15:43 | 43 | 176.40 |
| 06/26/2026 15:43 | 27 | 176.40 |
| 06/26/2026 15:42 | 98 | 176.35 |
| 06/26/2026 15:42 | 409 | 176.35 |
| 06/26/2026 15:42 | 409 | 176.35 |
| 06/26/2026 15:42 | 436 | 176.35 |
| 06/26/2026 15:42 | 130 | 176.35 |
| 06/26/2026 15:42 | 50 | 176.35 |
| 06/26/2026 15:42 | 400 | 176.30 |
| 06/26/2026 15:41 | 160 | 176.35 |
| 06/26/2026 15:41 | 10 | 176.35 |
| 06/26/2026 15:40 | 50 | 176.40 |
| 06/26/2026 15:40 | 57 | 176.45 |
| 06/26/2026 15:40 | 480 | 176.50 |
| 06/26/2026 15:40 | 325 | 176.55 |
| 06/26/2026 15:40 | 206 | 176.55 |
| 06/26/2026 15:40 | 64 | 176.55 |
| 06/26/2026 15:40 | 23 | 176.55 |
| 06/26/2026 15:39 | 546 | 176.60 |
| 06/26/2026 15:39 | 57 | 176.60 |
| 06/26/2026 15:39 | 124 | 176.65 |
| 06/26/2026 15:38 | 11 | 176.70 |
| 06/26/2026 15:38 | 4 | 176.80 |
| 06/26/2026 15:38 | 14 | 176.80 |
| 06/26/2026 15:37 | 113 | 176.70 |
| 06/26/2026 15:36 | 32 | 176.65 |
| 06/26/2026 15:36 | 63 | 176.65 |
| 06/26/2026 15:36 | 119 | 176.65 |
| 06/26/2026 15:36 | 422 | 176.65 |
| 06/26/2026 15:36 | 57 | 176.75 |
| 06/26/2026 15:35 | 150 | 176.80 |
| 06/26/2026 15:35 | 416 | 176.80 |
| 06/26/2026 15:35 | 56 | 176.80 |
| 06/26/2026 15:35 | 69 | 176.80 |
| 06/26/2026 15:35 | 36 | 176.80 |
| 06/26/2026 15:34 | 7 | 176.90 |
| 06/26/2026 15:34 | 409 | 176.80 |
| 06/26/2026 15:34 | 88 | 176.80 |
| 06/26/2026 15:34 | 72 | 176.75 |
| 06/26/2026 15:34 | 39 | 176.75 |
| 06/26/2026 15:34 | 53 | 176.70 |
| 06/26/2026 15:34 | 80 | 176.75 |
| 06/26/2026 15:33 | 195 | 176.90 |
| 06/26/2026 15:33 | 237 | 176.90 |
| 06/26/2026 15:33 | 64 | 176.90 |
| 06/26/2026 15:33 | 39 | 176.90 |
| 06/26/2026 15:33 | 57 | 176.90 |
| 06/26/2026 15:31 | 60 | 176.85 |
| 06/26/2026 15:31 | 163 | 176.80 |
| 06/26/2026 15:31 | 58 | 176.80 |
| 06/26/2026 15:31 | 20 | 176.80 |
| 06/26/2026 15:31 | 427 | 176.85 |
| 06/26/2026 15:31 | 361 | 176.85 |
| 06/26/2026 15:31 | 76 | 176.85 |
| 06/26/2026 15:31 | 170 | 176.85 |
| 06/26/2026 15:31 | 5 | 176.95 |
| 06/26/2026 15:31 | 226 | 176.90 |
| 06/26/2026 15:31 | 5 | 176.90 |
| 06/26/2026 15:30 | 57 | 176.85 |
| 06/26/2026 15:30 | 37 | 176.80 |
| 06/26/2026 15:30 | 409 | 176.80 |
| 06/26/2026 15:30 | 365 | 176.80 |
| 06/26/2026 15:30 | 341 | 176.75 |
| 06/26/2026 15:30 | 75 | 176.75 |
| 06/26/2026 15:30 | 237 | 176.75 |
| 06/26/2026 15:30 | 50 | 176.75 |
| 06/26/2026 15:30 | 303 | 176.80 |
| 06/26/2026 15:30 | 409 | 176.80 |
| 06/26/2026 15:30 | 27 | 176.80 |
| 06/26/2026 15:30 | 5 | 176.80 |
| 06/26/2026 15:27 | 14 | 176.70 |
| 06/26/2026 15:26 | 89 | 176.65 |
| 06/26/2026 15:26 | 27 | 176.65 |
| 06/26/2026 15:24 | 28 | 176.65 |
| 06/26/2026 15:24 | 57 | 176.60 |
| 06/26/2026 15:24 | 53 | 176.60 |
| 06/26/2026 15:24 | 19 | 176.60 |
| 06/26/2026 15:24 | 27 | 176.65 |
| 06/26/2026 15:24 | 26 | 176.65 |
| 06/26/2026 15:24 | 93 | 176.55 |
| 06/26/2026 15:24 | 27 | 176.55 |
| 06/26/2026 15:24 | 156 | 176.55 |
| 06/26/2026 15:24 | 95 | 176.55 |
| 06/26/2026 15:24 | 22 | 176.55 |
| 06/26/2026 15:24 | 73 | 176.55 |
| 06/26/2026 15:22 | 198 | 176.55 |
| 06/26/2026 15:21 | 146 | 176.60 |
| 06/26/2026 15:21 | 1 | 176.60 |
| 06/26/2026 15:21 | 38 | 176.60 |
| 06/26/2026 15:21 | 20 | 176.60 |
| 06/26/2026 15:20 | 109 | 176.60 |
| 06/26/2026 15:20 | 27 | 176.60 |
| 06/26/2026 15:20 | 62 | 176.60 |
| 06/26/2026 15:19 | 1 | 176.60 |
| 06/26/2026 15:18 | 429 | 176.55 |
| 06/26/2026 15:18 | 10 | 176.55 |
| 06/26/2026 15:18 | 22 | 176.60 |
| 06/26/2026 15:16 | 1 | 176.65 |
| 06/26/2026 15:16 | 118 | 176.55 |
| 06/26/2026 15:16 | 141 | 176.55 |
| 06/26/2026 15:16 | 54 | 176.55 |
| 06/26/2026 15:16 | 95 | 176.55 |
| 06/26/2026 15:16 | 188 | 176.60 |
| 06/26/2026 15:16 | 27 | 176.55 |
| 06/26/2026 15:15 | 27 | 176.50 |
| 06/26/2026 15:15 | 27 | 176.50 |
| 06/26/2026 15:14 | 133 | 176.50 |
| 06/26/2026 15:14 | 128 | 176.50 |
| 06/26/2026 15:14 | 98 | 176.50 |
| 06/26/2026 15:13 | 2 | 176.50 |
| 06/26/2026 15:13 | 98 | 176.50 |
| 06/26/2026 15:13 | 5 | 176.45 |
| 06/26/2026 15:13 | 59 | 176.45 |
| 06/26/2026 15:13 | 27 | 176.45 |
| 06/26/2026 15:13 | 36 | 176.45 |
| 06/26/2026 15:12 | 27 | 176.425 |
| 06/26/2026 15:12 | 27 | 176.40 |
| 06/26/2026 15:11 | 3 | 176.40 |
| 06/26/2026 15:10 | 6 | 176.40 |
| 06/26/2026 15:10 | 209 | 176.40 |
| 06/26/2026 15:10 | 64 | 176.40 |
| 06/26/2026 15:09 | 56 | 176.45 |
| 06/26/2026 15:09 | 21 | 176.45 |
| 06/26/2026 15:09 | 31 | 176.45 |
| 06/26/2026 15:09 | 15 | 176.45 |
| 06/26/2026 15:06 | 50 | 176.45 |
| 06/26/2026 15:06 | 2 | 176.50 |
| 06/26/2026 15:06 | 70 | 176.45 |
| 06/26/2026 15:06 | 9 | 176.45 |
| 06/26/2026 15:06 | 1 | 176.45 |
| 06/26/2026 15:06 | 56 | 176.45 |
| 06/26/2026 15:06 | 104 | 176.45 |
| 06/26/2026 15:06 | 549 | 176.45 |
| 06/26/2026 15:05 | 17 | 176.45 |
| 06/26/2026 15:04 | 1 | 176.45 |
| 06/26/2026 15:04 | 108 | 176.30 |
| 06/26/2026 15:04 | 85 | 176.30 |
| 06/26/2026 15:04 | 85 | 176.30 |
| 06/26/2026 15:03 | 71 | 176.25 |
| 06/26/2026 15:03 | 73 | 176.25 |
| 06/26/2026 15:03 | 101 | 176.25 |
| 06/26/2026 15:03 | 28 | 176.25 |
| 06/26/2026 15:03 | 59 | 176.20 |
| 06/26/2026 15:03 | 80 | 176.20 |
| 06/26/2026 15:02 | 5 | 176.25 |
| 06/26/2026 15:02 | 1 | 176.25 |
| 06/26/2026 15:01 | 300 | 176.25 |
| 06/26/2026 15:01 | 511 | 176.25 |
| 06/26/2026 15:01 | 128 | 176.25 |
| 06/26/2026 15:01 | 50 | 176.25 |
| 06/26/2026 15:01 | 301 | 176.25 |
| 06/26/2026 15:01 | 50 | 176.20 |
| 06/26/2026 15:01 | 291 | 176.20 |
| 06/26/2026 15:01 | 363 | 176.20 |
| 06/26/2026 15:01 | 170 | 176.20 |
| 06/26/2026 15:01 | 158 | 176.20 |
| 06/26/2026 15:01 | 409 | 176.20 |
| 06/26/2026 15:00 | 4 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 362 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 260 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 27 | 176.00 |
| 06/26/2026 15:00 | 233 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 15:00 | 45 | 176.00 |
| 06/26/2026 15:00 | 5 | 176.00 |
| 06/26/2026 15:00 | 61 | 176.00 |
| 06/26/2026 15:00 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 24 | 176.00 |
| 06/26/2026 14:59 | 26 | 176.00 |
| 06/26/2026 14:59 | 24 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 50 | 176.00 |
| 06/26/2026 14:59 | 280 | 176.00 |
| 06/26/2026 14:59 | 409 | 176.00 |
| 06/26/2026 14:59 | 3 | 176.00 |
| 06/26/2026 14:59 | 299 | 176.00 |
| 06/26/2026 14:59 | 3 | 176.10 |
| 06/26/2026 14:59 | 2 | 176.10 |
| 06/26/2026 14:58 | 5 | 176.10 |
| 06/26/2026 14:58 | 31 | 176.075 |
| 06/26/2026 14:58 | 7 | 176.10 |
| 06/26/2026 14:58 | 78 | 176.10 |
| 06/26/2026 14:58 | 98 | 176.15 |
| 06/26/2026 14:58 | 6 | 176.15 |
| 06/26/2026 14:56 | 1 | 176.05 |
| 06/26/2026 14:56 | 4 | 176.10 |
| 06/26/2026 14:55 | 50 | 176.10 |
| 06/26/2026 14:54 | 3 | 176.10 |
| 06/26/2026 14:53 | 36 | 176.00 |
| 06/26/2026 14:53 | 10 | 176.05 |
| 06/26/2026 14:52 | 6 | 176.05 |
| 06/26/2026 14:52 | 5 | 176.05 |
| 06/26/2026 14:52 | 18 | 176.05 |
| 06/26/2026 14:52 | 3 | 176.05 |
| 06/26/2026 14:52 | 279 | 176.05 |
| 06/26/2026 14:52 | 97 | 176.05 |
| 06/26/2026 14:51 | 3 | 176.00 |
| 06/26/2026 14:50 | 668 | 175.975 |
| 06/26/2026 14:50 | 1 | 175.95 |
| 06/26/2026 14:50 | 66 | 175.95 |
| 06/26/2026 14:50 | 37 | 175.95 |
| 06/26/2026 14:50 | 167 | 175.95 |
| 06/26/2026 14:50 | 57 | 175.95 |
| 06/26/2026 14:50 | 5 | 176.00 |
| 06/26/2026 14:49 | 4 | 176.00 |
| 06/26/2026 14:49 | 56 | 176.00 |
| 06/26/2026 14:49 | 10 | 176.00 |
| 06/26/2026 14:49 | 242 | 176.00 |
| 06/26/2026 14:49 | 2 | 176.00 |
| 06/26/2026 14:49 | 1000 | 176.00 |
| 06/26/2026 14:49 | 5 | 176.00 |
| 06/26/2026 14:49 | 4 | 176.00 |
| 06/26/2026 14:49 | 15 | 176.00 |
| 06/26/2026 14:49 | 25 | 176.00 |
| 06/26/2026 14:49 | 6 | 176.00 |
| 06/26/2026 14:49 | 63 | 176.00 |
| 06/26/2026 14:49 | 65 | 176.05 |
| 06/26/2026 14:49 | 61 | 176.05 |
| 06/26/2026 14:48 | 192 | 176.15 |
| 06/26/2026 14:48 | 2 | 176.15 |
| 06/26/2026 14:45 | 5 | 176.15 |
| 06/26/2026 14:45 | 40 | 176.10 |
| 06/26/2026 14:44 | 199 | 176.10 |
| 06/26/2026 14:44 | 6 | 176.10 |
| 06/26/2026 14:44 | 57 | 176.10 |
| 06/26/2026 14:44 | 361 | 176.10 |
| 06/26/2026 14:43 | 5 | 176.20 |
| 06/26/2026 14:43 | 103 | 176.20 |
| 06/26/2026 14:43 | 409 | 176.20 |
| 06/26/2026 14:43 | 5 | 176.20 |
| 06/26/2026 14:41 | 31 | 176.20 |
| 06/26/2026 14:41 | 17 | 176.20 |
| 06/26/2026 14:40 | 5 | 176.20 |
| 06/26/2026 14:39 | 5 | 176.25 |
| 06/26/2026 14:38 | 67 | 176.20 |
| 06/26/2026 14:38 | 1 | 176.20 |
| 06/26/2026 14:38 | 210 | 176.20 |
| 06/26/2026 14:38 | 170 | 176.20 |
| 06/26/2026 14:37 | 140 | 176.10 |
| 06/26/2026 14:37 | 368 | 176.10 |
| 06/26/2026 14:37 | 363 | 176.10 |
| 06/26/2026 14:37 | 295 | 176.10 |
| 06/26/2026 14:37 | 368 | 176.10 |
| 06/26/2026 14:37 | 409 | 176.10 |
| 06/26/2026 14:36 | 279 | 176.05 |
| 06/26/2026 14:35 | 554 | 176.10 |
| 06/26/2026 14:35 | 190 | 176.10 |
| 06/26/2026 14:35 | 57 | 176.10 |
| 06/26/2026 14:35 | 64 | 176.15 |
| 06/26/2026 14:35 | 46 | 176.15 |
| 06/26/2026 14:33 | 5 | 176.30 |
| 06/26/2026 14:33 | 297 | 176.25 |
| 06/26/2026 14:33 | 67 | 176.25 |
| 06/26/2026 14:31 | 52 | 176.30 |
| 06/26/2026 14:31 | 299 | 176.25 |
| 06/26/2026 14:31 | 129 | 176.25 |
| 06/26/2026 14:31 | 62 | 176.20 |
| 06/26/2026 14:31 | 57 | 176.20 |
| 06/26/2026 14:30 | 76 | 176.15 |
| 06/26/2026 14:28 | 6 | 176.20 |
| 06/26/2026 14:28 | 15 | 176.20 |
| 06/26/2026 14:27 | 35 | 176.15 |
| 06/26/2026 14:27 | 42 | 176.15 |
| 06/26/2026 14:27 | 255 | 176.05 |
| 06/26/2026 14:27 | 19 | 176.10 |
| 06/26/2026 14:26 | 17 | 176.05 |
| 06/26/2026 14:25 | 2 | 176.05 |
| 06/26/2026 14:25 | 59 | 176.05 |
| 06/26/2026 14:25 | 120 | 176.05 |
| 06/26/2026 14:25 | 47 | 176.05 |
| 06/26/2026 14:25 | 15 | 176.05 |
| 06/26/2026 14:25 | 1 | 176.05 |
| 06/26/2026 14:24 | 7 | 176.05 |
| 06/26/2026 14:24 | 500 | 176.05 |
| 06/26/2026 14:24 | 409 | 176.05 |
| 06/26/2026 14:24 | 3 | 176.05 |
| 06/26/2026 14:24 | 32 | 176.05 |
| 06/26/2026 14:24 | 50 | 176.05 |
| 06/26/2026 14:24 | 6 | 176.05 |
| 06/26/2026 14:23 | 159 | 176.10 |
| 06/26/2026 14:22 | 45 | 176.15 |
| 06/26/2026 14:22 | 10 | 176.15 |
| 06/26/2026 14:22 | 13 | 176.15 |
| 06/26/2026 14:22 | 12 | 176.15 |
| 06/26/2026 14:21 | 30 | 176.15 |
| 06/26/2026 14:21 | 621 | 176.10 |
| 06/26/2026 14:20 | 64 | 176.15 |
| 06/26/2026 14:20 | 3 | 176.15 |
| 06/26/2026 14:19 | 2 | 176.15 |
| 06/26/2026 14:18 | 69 | 176.20 |
| 06/26/2026 14:17 | 5 | 176.25 |
| 06/26/2026 14:16 | 30 | 176.20 |
| 06/26/2026 14:16 | 4 | 176.25 |
| 06/26/2026 14:16 | 5 | 176.25 |
| 06/26/2026 14:15 | 28 | 176.25 |
| 06/26/2026 14:15 | 5 | 176.25 |
| 06/26/2026 14:14 | 1 | 176.25 |
| 06/26/2026 14:14 | 363 | 176.20 |
| 06/26/2026 14:14 | 64 | 176.20 |
| 06/26/2026 14:14 | 280 | 176.20 |
| 06/26/2026 14:14 | 52 | 176.20 |
| 06/26/2026 14:14 | 5 | 176.25 |
| 06/26/2026 14:13 | 20 | 176.25 |
| 06/26/2026 14:13 | 41 | 176.25 |
| 06/26/2026 14:13 | 1 | 176.25 |
| 06/26/2026 14:13 | 15 | 176.20 |
| 06/26/2026 14:13 | 35 | 176.20 |
| 06/26/2026 14:13 | 34 | 176.25 |
| 06/26/2026 14:12 | 2 | 176.25 |
| 06/26/2026 14:10 | 215 | 176.30 |
| 06/26/2026 14:10 | 154 | 176.25 |
| 06/26/2026 14:10 | 69 | 176.25 |
| 06/26/2026 14:10 | 52 | 176.25 |
| 06/26/2026 14:10 | 7 | 176.25 |
| 06/26/2026 14:10 | 132 | 176.25 |
| 06/26/2026 14:09 | 3 | 176.25 |
| 06/26/2026 14:09 | 109 | 176.35 |
| 06/26/2026 14:09 | 17 | 176.35 |
| 06/26/2026 14:09 | 11 | 176.35 |
| 06/26/2026 14:08 | 79 | 176.30 |
| 06/26/2026 14:08 | 129 | 176.30 |
| 06/26/2026 14:07 | 15 | 176.40 |
| 06/26/2026 14:06 | 3 | 176.40 |
| 06/26/2026 14:06 | 85 | 176.40 |
| 06/26/2026 14:06 | 5 | 176.40 |
| 06/26/2026 14:05 | 3 | 176.35 |
| 06/26/2026 14:03 | 5 | 176.25 |
| 06/26/2026 14:03 | 645 | 176.25 |
| 06/26/2026 14:02 | 84 | 176.20 |
| 06/26/2026 14:02 | 1 | 176.20 |
| 06/26/2026 14:00 | 85 | 176.25 |
| 06/26/2026 14:00 | 367 | 176.25 |
| 06/26/2026 14:00 | 292 | 176.25 |
| 06/26/2026 14:00 | 241 | 176.25 |
| 06/26/2026 14:00 | 236 | 176.25 |
| 06/26/2026 13:59 | 30 | 176.25 |
| 06/26/2026 13:59 | 160 | 176.25 |
| 06/26/2026 13:58 | 2 | 176.35 |
| 06/26/2026 13:58 | 101 | 176.30 |
| 06/26/2026 13:57 | 419 | 176.25 |
| 06/26/2026 13:57 | 6 | 176.25 |
| 06/26/2026 13:57 | 64 | 176.25 |
| 06/26/2026 13:57 | 18 | 176.25 |
| 06/26/2026 13:57 | 332 | 176.25 |
| 06/26/2026 13:57 | 261 | 176.25 |
| 06/26/2026 13:56 | 6 | 176.35 |
| 06/26/2026 13:56 | 1 | 176.35 |
| 06/26/2026 13:56 | 89 | 176.25 |
| 06/26/2026 13:56 | 28 | 176.25 |
| 06/26/2026 13:55 | 69 | 176.20 |
| 06/26/2026 13:55 | 43 | 176.20 |
| 06/26/2026 13:55 | 7 | 176.20 |
| 06/26/2026 13:54 | 368 | 176.15 |
| 06/26/2026 13:54 | 510 | 176.10 |
| 06/26/2026 13:54 | 53 | 176.10 |
| 06/26/2026 13:54 | 68 | 176.15 |
| 06/26/2026 13:54 | 1016 | 176.15 |
| 06/26/2026 13:54 | 84 | 176.15 |
| 06/26/2026 13:54 | 16 | 176.20 |
| 06/26/2026 13:53 | 2 | 176.20 |
| 06/26/2026 13:52 | 28 | 176.15 |
| 06/26/2026 13:52 | 3 | 176.25 |
| 06/26/2026 13:50 | 50 | 176.20 |
| 06/26/2026 13:50 | 77 | 176.20 |
| 06/26/2026 13:50 | 28 | 176.30 |
| 06/26/2026 13:49 | 93 | 176.25 |
| 06/26/2026 13:49 | 14 | 176.25 |
| 06/26/2026 13:49 | 216 | 176.20 |
| 06/26/2026 13:49 | 60 | 176.20 |
| 06/26/2026 13:48 | 42 | 176.20 |
| 06/26/2026 13:48 | 25 | 176.15 |
| 06/26/2026 13:48 | 10 | 176.20 |
| 06/26/2026 13:47 | 78 | 176.20 |
| 06/26/2026 13:47 | 122 | 176.20 |
| 06/26/2026 13:47 | 3 | 176.20 |
| 06/26/2026 13:46 | 40 | 176.20 |
| 06/26/2026 13:46 | 22 | 176.20 |
| 06/26/2026 13:46 | 1 | 176.20 |
| 06/26/2026 13:45 | 200 | 176.10 |
| 06/26/2026 13:45 | 2 | 176.25 |
| 06/26/2026 13:44 | 26 | 176.25 |
| 06/26/2026 13:44 | 367 | 176.25 |
| 06/26/2026 13:44 | 368 | 176.20 |
| 06/26/2026 13:44 | 428 | 176.20 |
| 06/26/2026 13:44 | 41 | 176.20 |
| 06/26/2026 13:44 | 409 | 176.20 |
| 06/26/2026 13:44 | 258 | 176.20 |
| 06/26/2026 13:44 | 510 | 176.20 |
| 06/26/2026 13:44 | 1 | 176.20 |
| 06/26/2026 13:44 | 40 | 176.15 |
| 06/26/2026 13:44 | 343 | 176.20 |
| 06/26/2026 13:43 | 10 | 176.20 |
| 06/26/2026 13:43 | 54 | 176.20 |
| 06/26/2026 13:43 | 57 | 176.20 |
| 06/26/2026 13:42 | 110 | 176.25 |
| 06/26/2026 13:41 | 1 | 176.30 |
| 06/26/2026 13:40 | 28 | 176.30 |
| 06/26/2026 13:39 | 111 | 176.30 |
| 06/26/2026 13:39 | 99 | 176.30 |
| 06/26/2026 13:39 | 74 | 176.30 |
| 06/26/2026 13:36 | 47 | 176.30 |
| 06/26/2026 13:36 | 63 | 176.30 |
| 06/26/2026 13:33 | 394 | 176.35 |
| 06/26/2026 13:33 | 9 | 176.35 |
| 06/26/2026 13:32 | 6 | 176.35 |
| 06/26/2026 13:31 | 10 | 176.25 |
| 06/26/2026 13:31 | 3 | 176.25 |
| 06/26/2026 13:30 | 51 | 176.20 |
| 06/26/2026 13:29 | 1 | 176.20 |
| 06/26/2026 13:29 | 1 | 176.20 |
| 06/26/2026 13:29 | 163 | 176.25 |
| 06/26/2026 13:29 | 116 | 176.25 |
| 06/26/2026 13:29 | 6 | 176.25 |
| 06/26/2026 13:29 | 1 | 176.25 |
| 06/26/2026 13:29 | 1 | 176.25 |
| 06/26/2026 13:29 | 1 | 176.25 |
| 06/26/2026 13:29 | 2 | 176.25 |
| 06/26/2026 13:29 | 3 | 176.35 |
| 06/26/2026 13:27 | 28 | 176.35 |
| 06/26/2026 13:27 | 5 | 176.30 |
| 06/26/2026 13:26 | 6 | 176.30 |
| 06/26/2026 13:26 | 9 | 176.20 |
| 06/26/2026 13:26 | 33 | 176.20 |
| 06/26/2026 13:26 | 115 | 176.20 |
| 06/26/2026 13:24 | 71 | 176.20 |
| 06/26/2026 13:24 | 1 | 176.25 |
| 06/26/2026 13:23 | 159 | 176.25 |
| 06/26/2026 13:22 | 10 | 176.35 |
| 06/26/2026 13:20 | 273 | 176.35 |
| 06/26/2026 13:20 | 5 | 176.35 |
| 06/26/2026 13:20 | 84 | 176.35 |
| 06/26/2026 13:20 | 113 | 176.35 |
| 06/26/2026 13:20 | 39 | 176.40 |
| 06/26/2026 13:20 | 3 | 176.40 |
| 06/26/2026 13:19 | 27 | 176.40 |
| 06/26/2026 13:19 | 127 | 176.40 |
| 06/26/2026 13:19 | 125 | 176.35 |
| 06/26/2026 13:19 | 262 | 176.30 |
| 06/26/2026 13:19 | 409 | 176.30 |
| 06/26/2026 13:19 | 417 | 176.30 |
| 06/26/2026 13:19 | 110 | 176.20 |
| 06/26/2026 13:18 | 1 | 176.30 |
| 06/26/2026 13:18 | 5 | 176.30 |
| 06/26/2026 13:18 | 226 | 176.30 |
| 06/26/2026 13:18 | 1 | 176.20 |
| 06/26/2026 13:17 | 138 | 176.25 |
| 06/26/2026 13:17 | 94 | 176.25 |
| 06/26/2026 13:17 | 1 | 176.35 |
| 06/26/2026 13:17 | 7 | 176.35 |
| 06/26/2026 13:16 | 11 | 176.35 |
| 06/26/2026 13:15 | 14 | 176.35 |
| 06/26/2026 13:15 | 387 | 176.25 |
| 06/26/2026 13:14 | 113 | 176.25 |
| 06/26/2026 13:12 | 50 | 176.25 |
| 06/26/2026 13:12 | 1 | 176.20 |
| 06/26/2026 13:11 | 3 | 176.20 |
| 06/26/2026 13:10 | 367 | 176.20 |
| 06/26/2026 13:10 | 11 | 176.20 |
| 06/26/2026 13:07 | 40 | 176.20 |
| 06/26/2026 13:07 | 22 | 176.20 |
| 06/26/2026 13:07 | 42 | 176.20 |
| 06/26/2026 13:06 | 1 | 176.30 |
| 06/26/2026 13:06 | 149 | 176.25 |
| 06/26/2026 13:06 | 542 | 176.25 |
| 06/26/2026 13:06 | 300 | 176.30 |
| 06/26/2026 13:06 | 256 | 176.25 |
| 06/26/2026 13:06 | 337 | 176.25 |
| 06/26/2026 13:06 | 442 | 176.25 |
| 06/26/2026 13:06 | 409 | 176.25 |
| 06/26/2026 13:06 | 56 | 176.30 |
| 06/26/2026 13:06 | 10 | 176.30 |
| 06/26/2026 13:06 | 29 | 176.20 |
| 06/26/2026 13:06 | 28 | 176.30 |
| 06/26/2026 13:06 | 137 | 176.25 |
| 06/26/2026 13:06 | 19 | 176.25 |
| 06/26/2026 13:06 | 55 | 176.25 |
| 06/26/2026 13:06 | 3 | 176.25 |
| 06/26/2026 13:05 | 10 | 176.35 |
| 06/26/2026 13:03 | 324 | 176.30 |
| 06/26/2026 13:02 | 2 | 176.30 |
| 06/26/2026 13:02 | 1 | 176.30 |
| 06/26/2026 13:02 | 10 | 176.30 |
| 06/26/2026 13:01 | 50 | 176.30 |
| 06/26/2026 13:01 | 28 | 176.20 |
| 06/26/2026 13:01 | 6 | 176.25 |
| 06/26/2026 13:00 | 3 | 176.25 |
| 06/26/2026 13:00 | 3 | 176.25 |
| 06/26/2026 12:59 | 2 | 176.30 |
| 06/26/2026 12:58 | 135 | 176.25 |
| 06/26/2026 12:58 | 1 | 176.35 |
| 06/26/2026 12:58 | 2 | 176.35 |
| 06/26/2026 12:58 | 4 | 176.35 |
| 06/26/2026 12:57 | 15 | 176.35 |
| 06/26/2026 12:56 | 3 | 176.35 |
| 06/26/2026 12:55 | 28 | 176.30 |
| 06/26/2026 12:55 | 380 | 176.30 |
| 06/26/2026 12:55 | 10 | 176.35 |
| 06/26/2026 12:54 | 59 | 176.35 |
| 06/26/2026 12:54 | 3 | 176.35 |
| 06/26/2026 12:52 | 213 | 176.30 |
| 06/26/2026 12:52 | 103 | 176.30 |
| 06/26/2026 12:52 | 1 | 176.25 |
| 06/26/2026 12:51 | 511 | 176.20 |
| 06/26/2026 12:51 | 73 | 176.25 |
| 06/26/2026 12:50 | 45 | 176.25 |
| 06/26/2026 12:49 | 258 | 176.25 |
| 06/26/2026 12:49 | 1 | 176.35 |
| 06/26/2026 12:49 | 1393 | 176.35 |
| 06/26/2026 12:49 | 409 | 176.35 |
| 06/26/2026 12:49 | 61 | 176.35 |
| 06/26/2026 12:49 | 409 | 176.35 |
| 06/26/2026 12:49 | 511 | 176.35 |
| 06/26/2026 12:49 | 138 | 176.35 |
| 06/26/2026 12:49 | 1 | 176.35 |
| 06/26/2026 12:49 | 118 | 176.35 |
| 06/26/2026 12:49 | 259 | 176.30 |
| 06/26/2026 12:49 | 127 | 176.30 |
| 06/26/2026 12:49 | 199 | 176.30 |
| 06/26/2026 12:49 | 241 | 176.35 |
| 06/26/2026 12:49 | 278 | 176.35 |
| 06/26/2026 12:49 | 380 | 176.35 |
| 06/26/2026 12:49 | 370 | 176.35 |
| 06/26/2026 12:49 | 34 | 176.35 |
| 06/26/2026 12:49 | 5 | 176.35 |
| 06/26/2026 12:49 | 122 | 176.30 |
| 06/26/2026 12:48 | 194 | 176.35 |
| 06/26/2026 12:48 | 302 | 176.35 |
| 06/26/2026 12:48 | 303 | 176.35 |
| 06/26/2026 12:48 | 138 | 176.25 |
| 06/26/2026 12:48 | 359 | 176.30 |
| 06/26/2026 12:48 | 640 | 176.30 |
| 06/26/2026 12:48 | 363 | 176.30 |
| 06/26/2026 12:48 | 56 | 176.35 |
| 06/26/2026 12:47 | 409 | 176.30 |
| 06/26/2026 12:46 | 5 | 176.35 |
| 06/26/2026 12:46 | 7 | 176.35 |
| 06/26/2026 12:45 | 107 | 176.30 |
| 06/26/2026 12:45 | 393 | 176.30 |
| 06/26/2026 12:45 | 409 | 176.30 |
| 06/26/2026 12:45 | 372 | 176.30 |
| 06/26/2026 12:45 | 3 | 176.30 |
| 06/26/2026 12:44 | 129 | 176.25 |
| 06/26/2026 12:43 | 6 | 176.30 |
| 06/26/2026 12:43 | 81 | 176.25 |
| 06/26/2026 12:43 | 409 | 176.25 |
| 06/26/2026 12:43 | 77 | 176.25 |
| 06/26/2026 12:42 | 62 | 176.30 |
| 06/26/2026 12:41 | 339 | 176.35 |
| 06/26/2026 12:41 | 311 | 176.35 |
| 06/26/2026 12:41 | 2 | 176.35 |
| 06/26/2026 12:40 | 3 | 176.35 |
| 06/26/2026 12:40 | 1 | 176.35 |
| 06/26/2026 12:40 | 85 | 176.35 |
| 06/26/2026 12:40 | 2 | 176.35 |
| 06/26/2026 12:40 | 3 | 176.35 |
| 06/26/2026 12:39 | 2 | 176.35 |
| 06/26/2026 12:37 | 81 | 176.30 |
| 06/26/2026 12:35 | 2 | 176.30 |
| 06/26/2026 12:35 | 72 | 176.30 |
| 06/26/2026 12:35 | 100 | 176.25 |
| 06/26/2026 12:35 | 88 | 176.20 |
| 06/26/2026 12:34 | 56 | 176.15 |
| 06/26/2026 12:33 | 398 | 176.15 |
| 06/26/2026 12:33 | 409 | 176.15 |
| 06/26/2026 12:32 | 252 | 176.25 |
| 06/26/2026 12:32 | 225 | 176.25 |
| 06/26/2026 12:32 | 409 | 176.25 |
| 06/26/2026 12:32 | 61 | 176.25 |
| 06/26/2026 12:32 | 10 | 176.25 |
| 06/26/2026 12:31 | 2 | 176.25 |
| 06/26/2026 12:31 | 214 | 176.20 |
| 06/26/2026 12:31 | 264 | 176.20 |
| 06/26/2026 12:31 | 200 | 176.20 |
| 06/26/2026 12:31 | 100 | 176.20 |
| 06/26/2026 12:31 | 258 | 176.15 |
| 06/26/2026 12:31 | 150 | 176.15 |
| 06/26/2026 12:30 | 311 | 176.125 |
| 06/26/2026 12:30 | 419 | 176.10 |
| 06/26/2026 12:30 | 261 | 176.10 |
| 06/26/2026 12:30 | 1 | 176.20 |
| 06/26/2026 12:30 | 2000 | 176.20 |
| 06/26/2026 12:29 | 124 | 176.20 |
| 06/26/2026 12:29 | 50 | 176.20 |
| 06/26/2026 12:29 | 1 | 176.30 |
| 06/26/2026 12:29 | 1 | 176.30 |
| 06/26/2026 12:29 | 14 | 176.30 |
| 06/26/2026 12:28 | 5 | 176.30 |
| 06/26/2026 12:27 | 1 | 176.35 |
| 06/26/2026 12:27 | 200 | 176.30 |
| 06/26/2026 12:26 | 3 | 176.30 |
| 06/26/2026 12:26 | 100 | 176.30 |
| 06/26/2026 12:26 | 262 | 176.25 |
| 06/26/2026 12:26 | 511 | 176.25 |
| 06/26/2026 12:25 | 171 | 176.20 |
| 06/26/2026 12:25 | 248 | 176.20 |
| 06/26/2026 12:25 | 50 | 176.25 |
| 06/26/2026 12:24 | 57 | 176.25 |
| 06/26/2026 12:24 | 182 | 176.35 |
| 06/26/2026 12:24 | 605 | 176.40 |
| 06/26/2026 12:24 | 61 | 176.40 |
| 06/26/2026 12:24 | 259 | 176.40 |
| 06/26/2026 12:24 | 511 | 176.40 |
| 06/26/2026 12:24 | 409 | 176.40 |
| 06/26/2026 12:22 | 76 | 176.50 |
| 06/26/2026 12:22 | 200 | 176.50 |
| 06/26/2026 12:22 | 399 | 176.50 |
| 06/26/2026 12:22 | 409 | 176.50 |
| 06/26/2026 12:22 | 1 | 176.50 |
| 06/26/2026 12:21 | 2 | 176.40 |
| 06/26/2026 12:21 | 409 | 176.40 |
| 06/26/2026 12:20 | 17 | 176.50 |
| 06/26/2026 12:19 | 53 | 176.50 |
| 06/26/2026 12:19 | 7 | 176.50 |
| 06/26/2026 12:19 | 6 | 176.50 |
| 06/26/2026 12:19 | 150 | 176.45 |
| 06/26/2026 12:19 | 73 | 176.45 |
| 06/26/2026 12:19 | 100 | 176.45 |
| 06/26/2026 12:19 | 2 | 176.50 |
| 06/26/2026 12:18 | 2 | 176.50 |
| 06/26/2026 12:18 | 2 | 176.50 |
| 06/26/2026 12:17 | 6 | 176.50 |
| 06/26/2026 12:16 | 264 | 176.45 |
| 06/26/2026 12:16 | 529 | 176.45 |
| 06/26/2026 12:16 | 394 | 176.45 |
| 06/26/2026 12:16 | 305 | 176.40 |
| 06/26/2026 12:16 | 8 | 176.40 |
| 06/26/2026 12:15 | 138 | 176.40 |
| 06/26/2026 12:15 | 15 | 176.45 |
| 06/26/2026 12:15 | 413 | 176.45 |
| 06/26/2026 12:15 | 252 | 176.45 |
| 06/26/2026 12:15 | 515 | 176.45 |
| 06/26/2026 12:15 | 8 | 176.45 |
| 06/26/2026 12:15 | 131 | 176.40 |
| 06/26/2026 12:15 | 129 | 176.40 |
| 06/26/2026 12:15 | 406 | 176.35 |
| 06/26/2026 12:15 | 409 | 176.35 |
| 06/26/2026 12:15 | 511 | 176.35 |
| 06/26/2026 12:14 | 78 | 176.325 |
| 06/26/2026 12:13 | 6 | 176.35 |
| 06/26/2026 12:13 | 10 | 176.35 |
| 06/26/2026 12:12 | 27 | 176.325 |
| 06/26/2026 12:12 | 222 | 176.30 |
| 06/26/2026 12:12 | 21 | 176.30 |
| 06/26/2026 12:12 | 245 | 176.20 |
| 06/26/2026 12:12 | 111 | 176.20 |
| 06/26/2026 12:12 | 60 | 176.20 |
| 06/26/2026 12:11 | 3 | 176.25 |
| 06/26/2026 12:11 | 3 | 176.25 |
| 06/26/2026 12:11 | 170 | 176.35 |
| 06/26/2026 12:11 | 2 | 176.35 |
| 06/26/2026 12:11 | 8 | 176.30 |
| 06/26/2026 12:11 | 6 | 176.40 |
| 06/26/2026 12:10 | 7 | 176.40 |
| 06/26/2026 12:09 | 2 | 176.40 |
| 06/26/2026 12:09 | 5 | 176.40 |
| 06/26/2026 12:09 | 10 | 176.40 |
| 06/26/2026 12:09 | 2 | 176.45 |
| 06/26/2026 12:08 | 64 | 176.40 |
| 06/26/2026 12:08 | 5 | 176.40 |
| 06/26/2026 12:08 | 100 | 176.50 |
| 06/26/2026 12:08 | 264 | 176.50 |
| 06/26/2026 12:08 | 660 | 176.50 |
| 06/26/2026 12:08 | 60 | 176.50 |
| 06/26/2026 12:08 | 382 | 176.50 |
| 06/26/2026 12:08 | 409 | 176.50 |
| 06/26/2026 12:07 | 28 | 176.55 |
| 06/26/2026 12:07 | 8 | 176.60 |
| 06/26/2026 12:07 | 16 | 176.60 |
| 06/26/2026 12:06 | 38 | 176.55 |
| 06/26/2026 12:06 | 90 | 176.55 |
| 06/26/2026 12:06 | 164 | 176.55 |
| 06/26/2026 12:06 | 14 | 176.60 |
| 06/26/2026 12:06 | 56 | 176.60 |
| 06/26/2026 12:05 | 2 | 176.65 |
| 06/26/2026 12:04 | 4 | 176.65 |
| 06/26/2026 12:04 | 263 | 176.60 |
| 06/26/2026 12:04 | 83 | 176.65 |
| 06/26/2026 12:03 | 2 | 176.75 |
| 06/26/2026 12:02 | 135 | 176.70 |
| 06/26/2026 12:02 | 124 | 176.70 |
| 06/26/2026 12:02 | 141 | 176.75 |
| 06/26/2026 12:01 | 435 | 176.75 |
| 06/26/2026 12:01 | 366 | 176.75 |
| 06/26/2026 12:01 | 259 | 176.75 |
| 06/26/2026 12:01 | 197 | 176.75 |
| 06/26/2026 12:01 | 1000 | 176.75 |
| 06/26/2026 12:01 | 15 | 176.75 |
| 06/26/2026 12:01 | 286 | 176.75 |
| 06/26/2026 12:01 | 27 | 176.75 |
| 06/26/2026 12:01 | 2 | 176.75 |
| 06/26/2026 12:01 | 447 | 176.75 |
| 06/26/2026 12:01 | 1 | 176.65 |
| 06/26/2026 12:01 | 209 | 176.70 |
| 06/26/2026 12:00 | 325 | 176.65 |
| 06/26/2026 12:00 | 5 | 176.70 |
| 06/26/2026 12:00 | 1 | 176.70 |
| 06/26/2026 12:00 | 1 | 176.70 |
| 06/26/2026 11:59 | 1 | 176.70 |
| 06/26/2026 11:59 | 21 | 176.70 |
| 06/26/2026 11:58 | 5 | 176.70 |
| 06/26/2026 11:57 | 65 | 176.65 |
| 06/26/2026 11:57 | 49 | 176.65 |
| 06/26/2026 11:57 | 130 | 176.65 |
| 06/26/2026 11:56 | 8 | 176.70 |
| 06/26/2026 11:56 | 10 | 176.70 |
| 06/26/2026 11:56 | 100 | 176.70 |
| 06/26/2026 11:54 | 401 | 176.70 |
| 06/26/2026 11:54 | 10 | 176.65 |
| 06/26/2026 11:54 | 409 | 176.70 |
| 06/26/2026 11:54 | 3 | 176.75 |
| 06/26/2026 11:53 | 124 | 176.675 |
| 06/26/2026 11:53 | 124 | 176.675 |
| 06/26/2026 11:53 | 70 | 176.65 |
| 06/26/2026 11:53 | 408 | 176.65 |
| 06/26/2026 11:53 | 409 | 176.65 |
| 06/26/2026 11:53 | 14 | 176.70 |
| 06/26/2026 11:53 | 5 | 176.70 |
| 06/26/2026 11:53 | 50 | 176.70 |
| 06/26/2026 11:53 | 37 | 176.70 |
| 06/26/2026 11:52 | 143 | 176.65 |
| 06/26/2026 11:51 | 5 | 176.70 |
| 06/26/2026 11:51 | 2 | 176.70 |
| 06/26/2026 11:50 | 363 | 176.65 |
| 06/26/2026 11:50 | 61 | 176.65 |
| 06/26/2026 11:50 | 97 | 176.65 |
| 06/26/2026 11:50 | 317 | 176.65 |
| 06/26/2026 11:50 | 27 | 176.65 |
| 06/26/2026 11:50 | 213 | 176.65 |
| 06/26/2026 11:49 | 3 | 176.65 |
| 06/26/2026 11:48 | 259 | 176.55 |
| 06/26/2026 11:48 | 90 | 176.55 |
| 06/26/2026 11:48 | 5 | 176.55 |
| 06/26/2026 11:46 | 70 | 176.65 |
| 06/26/2026 11:44 | 10 | 176.55 |
| 06/26/2026 11:44 | 1 | 176.55 |
| 06/26/2026 11:44 | 11 | 176.55 |
| 06/26/2026 11:42 | 40 | 176.55 |
| 06/26/2026 11:42 | 245 | 176.55 |
| 06/26/2026 11:42 | 88 | 176.55 |
| 06/26/2026 11:42 | 400 | 176.55 |
| 06/26/2026 11:41 | 197 | 176.55 |
| 06/26/2026 11:41 | 247 | 176.55 |
| 06/26/2026 11:41 | 409 | 176.55 |
| 06/26/2026 11:40 | 60 | 176.40 |
| 06/26/2026 11:40 | 6 | 176.40 |
| 06/26/2026 11:40 | 489 | 176.40 |
| 06/26/2026 11:40 | 191 | 176.40 |
| 06/26/2026 11:40 | 258 | 176.40 |
| 06/26/2026 11:40 | 4 | 176.40 |
| 06/26/2026 11:40 | 50 | 176.40 |
| 06/26/2026 11:40 | 57 | 176.45 |
| 06/26/2026 11:40 | 314 | 176.45 |
| 06/26/2026 11:40 | 119 | 176.50 |
| 06/26/2026 11:40 | 511 | 176.50 |
| 06/26/2026 11:40 | 256 | 176.50 |
| 06/26/2026 11:40 | 262 | 176.50 |
| 06/26/2026 11:40 | 314 | 176.50 |
| 06/26/2026 11:40 | 407 | 176.55 |
| 06/26/2026 11:40 | 366 | 176.55 |
| 06/26/2026 11:40 | 260 | 176.55 |
| 06/26/2026 11:40 | 67 | 176.55 |
| 06/26/2026 11:40 | 5 | 176.55 |
| 06/26/2026 11:40 | 288 | 176.55 |
| 06/26/2026 11:40 | 246 | 176.60 |
| 06/26/2026 11:38 | 26 | 176.55 |
| 06/26/2026 11:38 | 49 | 176.55 |
| 06/26/2026 11:38 | 465 | 176.60 |
| 06/26/2026 11:38 | 5 | 176.65 |
| 06/26/2026 11:38 | 1 | 176.60 |
| 06/26/2026 11:37 | 5 | 176.60 |
| 06/26/2026 11:37 | 95 | 176.60 |
| 06/26/2026 11:37 | 5 | 176.60 |
| 06/26/2026 11:36 | 274 | 176.55 |
| 06/26/2026 11:36 | 1 | 176.55 |
| 06/26/2026 11:36 | 202 | 176.45 |
| 06/26/2026 11:36 | 187 | 176.40 |
| 06/26/2026 11:36 | 11 | 176.40 |
| 06/26/2026 11:35 | 74 | 176.35 |
| 06/26/2026 11:35 | 363 | 176.35 |
| 06/26/2026 11:35 | 9 | 176.35 |
| 06/26/2026 11:35 | 511 | 176.35 |
| 06/26/2026 11:35 | 211 | 176.40 |
| 06/26/2026 11:35 | 405 | 176.35 |
| 06/26/2026 11:35 | 334 | 176.35 |
| 06/26/2026 11:35 | 85 | 176.30 |
| 06/26/2026 11:35 | 29 | 176.35 |
| 06/26/2026 11:33 | 64 | 176.30 |
| 06/26/2026 11:33 | 50 | 176.30 |
| 06/26/2026 11:33 | 5 | 176.30 |
| 06/26/2026 11:33 | 5 | 176.35 |
| 06/26/2026 11:32 | 2 | 176.30 |
| 06/26/2026 11:31 | 1 | 176.40 |
| 06/26/2026 11:31 | 64 | 176.45 |
| 06/26/2026 11:31 | 5 | 176.50 |
| 06/26/2026 11:31 | 169 | 176.50 |
| 06/26/2026 11:30 | 120 | 176.50 |
| 06/26/2026 11:30 | 446 | 176.50 |
| 06/26/2026 11:30 | 107 | 176.50 |
| 06/26/2026 11:29 | 3 | 176.50 |
| 06/26/2026 11:28 | 125 | 176.50 |
| 06/26/2026 11:26 | 15 | 176.40 |
| 06/26/2026 11:25 | 183 | 176.40 |
| 06/26/2026 11:25 | 11 | 176.40 |
| 06/26/2026 11:25 | 62 | 176.40 |
| 06/26/2026 11:25 | 2 | 176.40 |
| 06/26/2026 11:25 | 45 | 176.40 |
| 06/26/2026 11:25 | 71 | 176.40 |
| 06/26/2026 11:25 | 61 | 176.40 |
| 06/26/2026 11:24 | 121 | 176.45 |
| 06/26/2026 11:24 | 70 | 176.45 |
| 06/26/2026 11:24 | 972 | 176.45 |
| 06/26/2026 11:23 | 3 | 176.50 |
| 06/26/2026 11:23 | 28 | 176.45 |
| 06/26/2026 11:19 | 158 | 176.40 |
| 06/26/2026 11:19 | 255 | 176.40 |
| 06/26/2026 11:19 | 3 | 176.40 |
| 06/26/2026 11:19 | 367 | 176.35 |
| 06/26/2026 11:19 | 1 | 176.35 |
| 06/26/2026 11:18 | 1 | 176.40 |
| 06/26/2026 11:18 | 264 | 176.40 |
| 06/26/2026 11:18 | 100 | 176.40 |
| 06/26/2026 11:17 | 74 | 176.45 |
| 06/26/2026 11:16 | 1 | 176.45 |
| 06/26/2026 11:16 | 82 | 176.45 |
| 06/26/2026 11:16 | 50 | 176.45 |
| 06/26/2026 11:15 | 385 | 176.40 |
| 06/26/2026 11:15 | 45 | 176.45 |
| 06/26/2026 11:15 | 39 | 176.45 |
| 06/26/2026 11:15 | 304 | 176.50 |
| 06/26/2026 11:14 | 8 | 176.55 |
| 06/26/2026 11:14 | 3 | 176.55 |
| 06/26/2026 11:14 | 216 | 176.50 |
| 06/26/2026 11:14 | 340 | 176.50 |
| 06/26/2026 11:14 | 500 | 176.50 |
| 06/26/2026 11:13 | 207 | 176.50 |
| 06/26/2026 11:13 | 42 | 176.50 |
| 06/26/2026 11:13 | 68 | 176.50 |
| 06/26/2026 11:11 | 2 | 176.55 |
| 06/26/2026 11:10 | 3 | 176.50 |
| 06/26/2026 11:10 | 121 | 176.50 |
| 06/26/2026 11:10 | 402 | 176.50 |
| 06/26/2026 11:10 | 2 | 176.50 |
| 06/26/2026 11:10 | 6 | 176.45 |
| 06/26/2026 11:09 | 23 | 176.45 |
| 06/26/2026 11:08 | 64 | 176.45 |
| 06/26/2026 11:08 | 138 | 176.45 |
| 06/26/2026 11:08 | 2 | 176.50 |
| 06/26/2026 11:08 | 81 | 176.45 |
| 06/26/2026 11:07 | 19 | 176.45 |
| 06/26/2026 11:06 | 1 | 176.50 |
| 06/26/2026 11:06 | 2 | 176.55 |
| 06/26/2026 11:06 | 16 | 176.55 |
| 06/26/2026 11:06 | 1 | 176.475 |
| 06/26/2026 11:05 | 10 | 176.55 |
| 06/26/2026 11:05 | 169 | 176.50 |
| 06/26/2026 11:05 | 118 | 176.50 |
| 06/26/2026 11:02 | 7 | 176.50 |
| 06/26/2026 11:02 | 1 | 176.55 |
| 06/26/2026 11:02 | 2 | 176.55 |
| 06/26/2026 11:00 | 6 | 176.55 |
| 06/26/2026 11:00 | 123 | 176.55 |
| 06/26/2026 11:00 | 372 | 176.55 |
| 06/26/2026 11:00 | 259 | 176.55 |
| 06/26/2026 10:59 | 31 | 176.55 |
| 06/26/2026 10:57 | 302 | 176.40 |
| 06/26/2026 10:57 | 285 | 176.40 |
| 06/26/2026 10:56 | 10 | 176.40 |
| 06/26/2026 10:56 | 60 | 176.30 |
| 06/26/2026 10:56 | 275 | 176.35 |
| 06/26/2026 10:56 | 20 | 176.35 |
| 06/26/2026 10:55 | 50 | 176.40 |
| 06/26/2026 10:55 | 2 | 176.40 |
| 06/26/2026 10:55 | 7 | 176.40 |
| 06/26/2026 10:55 | 64 | 176.45 |
| 06/26/2026 10:54 | 2 | 176.55 |
| 06/26/2026 10:54 | 97 | 176.50 |
| 06/26/2026 10:54 | 447 | 176.50 |
| 06/26/2026 10:54 | 10 | 176.50 |
| 06/26/2026 10:53 | 201 | 176.45 |
| 06/26/2026 10:53 | 75 | 176.45 |
| 06/26/2026 10:53 | 25 | 176.45 |
| 06/26/2026 10:53 | 133 | 176.50 |
| 06/26/2026 10:53 | 22 | 176.50 |
| 06/26/2026 10:53 | 170 | 176.50 |
| 06/26/2026 10:53 | 314 | 176.55 |
| 06/26/2026 10:53 | 262 | 176.55 |
| 06/26/2026 10:53 | 420 | 176.55 |
| 06/26/2026 10:53 | 252 | 176.55 |
| 06/26/2026 10:53 | 388 | 176.55 |
| 06/26/2026 10:53 | 61 | 176.55 |
| 06/26/2026 10:53 | 71 | 176.55 |
| 06/26/2026 10:52 | 11 | 176.65 |
| 06/26/2026 10:52 | 105 | 176.55 |
| 06/26/2026 10:51 | 50 | 176.60 |
| 06/26/2026 10:51 | 1 | 176.70 |
| 06/26/2026 10:50 | 250 | 176.60 |
| 06/26/2026 10:50 | 371 | 176.60 |
| 06/26/2026 10:50 | 252 | 176.60 |
| 06/26/2026 10:49 | 169 | 176.60 |
| 06/26/2026 10:49 | 266 | 176.60 |
| 06/26/2026 10:49 | 159 | 176.55 |
| 06/26/2026 10:49 | 2224 | 176.55 |
| 06/26/2026 10:49 | 358 | 176.55 |
| 06/26/2026 10:49 | 173 | 176.60 |
| 06/26/2026 10:49 | 181 | 176.60 |
| 06/26/2026 10:49 | 104 | 176.55 |
| 06/26/2026 10:49 | 99 | 176.60 |
| 06/26/2026 10:49 | 103 | 176.60 |
| 06/26/2026 10:49 | 203 | 176.60 |
| 06/26/2026 10:49 | 8 | 176.70 |
| 06/26/2026 10:49 | 190 | 176.65 |
| 06/26/2026 10:49 | 258 | 176.65 |
| 06/26/2026 10:49 | 447 | 176.65 |
| 06/26/2026 10:49 | 245 | 176.65 |
| 06/26/2026 10:49 | 1 | 176.65 |
| 06/26/2026 10:49 | 100 | 176.70 |
| 06/26/2026 10:49 | 104 | 176.70 |
| 06/26/2026 10:48 | 2 | 176.725 |
| 06/26/2026 10:48 | 1 | 176.70 |
| 06/26/2026 10:48 | 4 | 176.75 |
| 06/26/2026 10:48 | 60 | 176.75 |
| 06/26/2026 10:47 | 5 | 176.75 |
| 06/26/2026 10:47 | 1 | 176.75 |
| 06/26/2026 10:47 | 5 | 176.75 |
| 06/26/2026 10:46 | 182 | 176.70 |
| 06/26/2026 10:45 | 5 | 176.75 |
| 06/26/2026 10:45 | 106 | 176.70 |
| 06/26/2026 10:45 | 36 | 176.65 |
| 06/26/2026 10:45 | 90 | 176.60 |
| 06/26/2026 10:45 | 34 | 176.60 |
| 06/26/2026 10:45 | 87 | 176.60 |
| 06/26/2026 10:45 | 31 | 176.60 |
| 06/26/2026 10:45 | 511 | 176.60 |
| 06/26/2026 10:45 | 93 | 176.60 |
| 06/26/2026 10:45 | 3 | 176.60 |
| 06/26/2026 10:45 | 17 | 176.65 |
| 06/26/2026 10:44 | 56 | 176.70 |
| 06/26/2026 10:44 | 250 | 176.65 |
| 06/26/2026 10:44 | 272 | 176.65 |
| 06/26/2026 10:44 | 130 | 176.65 |
| 06/26/2026 10:44 | 99 | 176.65 |
| 06/26/2026 10:44 | 25 | 176.75 |
| 06/26/2026 10:44 | 5 | 176.75 |
| 06/26/2026 10:43 | 1 | 176.60 |
| 06/26/2026 10:43 | 2 | 176.70 |
| 06/26/2026 10:43 | 2 | 176.70 |
| 06/26/2026 10:43 | 2 | 176.70 |
| 06/26/2026 10:42 | 992 | 176.60 |
| 06/26/2026 10:42 | 5 | 176.60 |
| 06/26/2026 10:41 | 3 | 176.60 |
| 06/26/2026 10:41 | 1 | 176.60 |
| 06/26/2026 10:41 | 84 | 176.60 |
| 06/26/2026 10:40 | 10 | 176.60 |
| 06/26/2026 10:40 | 261 | 176.60 |
| 06/26/2026 10:39 | 6 | 176.65 |
| 06/26/2026 10:39 | 96 | 176.60 |
| 06/26/2026 10:39 | 80 | 176.60 |
| 06/26/2026 10:39 | 108 | 176.60 |
| 06/26/2026 10:39 | 8 | 176.60 |
| 06/26/2026 10:39 | 80 | 176.60 |
| 06/26/2026 10:38 | 2 | 176.60 |
| 06/26/2026 10:38 | 5 | 176.65 |
| 06/26/2026 10:38 | 1130 | 176.60 |
| 06/26/2026 10:38 | 307 | 176.60 |
| 06/26/2026 10:38 | 51 | 176.60 |
| 06/26/2026 10:37 | 1 | 176.55 |
| 06/26/2026 10:36 | 338 | 176.60 |
| 06/26/2026 10:36 | 5 | 176.60 |
| 06/26/2026 10:36 | 5 | 176.55 |
| 06/26/2026 10:36 | 4 | 176.55 |
| 06/26/2026 10:36 | 331 | 176.55 |
| 06/26/2026 10:36 | 1 | 176.55 |
| 06/26/2026 10:35 | 56 | 176.50 |
| 06/26/2026 10:34 | 2 | 176.50 |
| 06/26/2026 10:34 | 3 | 176.50 |
| 06/26/2026 10:33 | 27 | 176.40 |
| 06/26/2026 10:33 | 50 | 176.40 |
| 06/26/2026 10:33 | 145 | 176.40 |
| 06/26/2026 10:33 | 523 | 176.40 |
| 06/26/2026 10:33 | 264 | 176.40 |
| 06/26/2026 10:33 | 68 | 176.40 |
| 06/26/2026 10:33 | 25 | 176.45 |
| 06/26/2026 10:33 | 2 | 176.45 |
| 06/26/2026 10:32 | 280 | 176.40 |
| 06/26/2026 10:32 | 22 | 176.45 |
| 06/26/2026 10:31 | 288 | 176.40 |
| 06/26/2026 10:31 | 228 | 176.45 |
| 06/26/2026 10:31 | 10 | 176.45 |
| 06/26/2026 10:31 | 17 | 176.45 |
| 06/26/2026 10:31 | 557 | 176.45 |
| 06/26/2026 10:31 | 80 | 176.50 |
| 06/26/2026 10:31 | 27 | 176.50 |
| 06/26/2026 10:31 | 135 | 176.50 |
| 06/26/2026 10:31 | 11 | 176.50 |
| 06/26/2026 10:30 | 30 | 176.40 |
| 06/26/2026 10:30 | 64 | 176.40 |
| 06/26/2026 10:30 | 28 | 176.45 |
| 06/26/2026 10:29 | 8 | 176.50 |
| 06/26/2026 10:28 | 13 | 176.50 |
| 06/26/2026 10:28 | 5 | 176.50 |
| 06/26/2026 10:28 | 5 | 176.50 |
| 06/26/2026 10:28 | 16 | 176.45 |
| 06/26/2026 10:28 | 1 | 176.40 |
| 06/26/2026 10:28 | 161 | 176.45 |
| 06/26/2026 10:28 | 275 | 176.45 |
| 06/26/2026 10:27 | 5 | 176.45 |
| 06/26/2026 10:27 | 67 | 176.40 |
| 06/26/2026 10:27 | 96 | 176.40 |
| 06/26/2026 10:27 | 410 | 176.40 |
| 06/26/2026 10:27 | 169 | 176.40 |
| 06/26/2026 10:26 | 1 | 176.35 |
| 06/26/2026 10:26 | 367 | 176.35 |
| 06/26/2026 10:26 | 64 | 176.35 |
| 06/26/2026 10:26 | 60 | 176.35 |
| 06/26/2026 10:26 | 11 | 176.35 |
| 06/26/2026 10:26 | 10 | 176.40 |
| 06/26/2026 10:25 | 20 | 176.45 |
| 06/26/2026 10:24 | 20 | 176.40 |
| 06/26/2026 10:24 | 119 | 176.40 |
| 06/26/2026 10:24 | 409 | 176.45 |
| 06/26/2026 10:24 | 17 | 176.50 |
| 06/26/2026 10:24 | 3 | 176.50 |
| 06/26/2026 10:24 | 2 | 176.50 |
| 06/26/2026 10:22 | 1 | 176.40 |
| 06/26/2026 10:22 | 5 | 176.40 |
| 06/26/2026 10:22 | 274 | 176.40 |
| 06/26/2026 10:22 | 69 | 176.40 |
| 06/26/2026 10:22 | 117 | 176.40 |
| 06/26/2026 10:22 | 178 | 176.40 |
| 06/26/2026 10:22 | 118 | 176.40 |
| 06/26/2026 10:20 | 60 | 176.45 |
| 06/26/2026 10:20 | 3 | 176.45 |
| 06/26/2026 10:20 | 5 | 176.50 |
| 06/26/2026 10:19 | 12 | 176.45 |
| 06/26/2026 10:19 | 12 | 176.35 |
| 06/26/2026 10:19 | 5 | 176.45 |
| 06/26/2026 10:19 | 7 | 176.45 |
| 06/26/2026 10:19 | 5 | 176.45 |
| 06/26/2026 10:19 | 12 | 176.40 |
| 06/26/2026 10:18 | 43 | 176.40 |
| 06/26/2026 10:18 | 21 | 176.40 |
| 06/26/2026 10:18 | 15 | 176.40 |
| 06/26/2026 10:18 | 400 | 176.35 |
| 06/26/2026 10:17 | 28 | 176.40 |
| 06/26/2026 10:17 | 2 | 176.40 |
| 06/26/2026 10:16 | 137 | 176.40 |
| 06/26/2026 10:16 | 69 | 176.40 |
| 06/26/2026 10:14 | 1 | 176.40 |
| 06/26/2026 10:14 | 363 | 176.35 |
| 06/26/2026 10:14 | 409 | 176.35 |
| 06/26/2026 10:14 | 375 | 176.35 |
| 06/26/2026 10:14 | 1 | 176.50 |
| 06/26/2026 10:14 | 100 | 176.50 |
| 06/26/2026 10:14 | 503 | 176.50 |
| 06/26/2026 10:14 | 9 | 176.55 |
| 06/26/2026 10:14 | 264 | 176.55 |
| 06/26/2026 10:13 | 54 | 176.60 |
| 06/26/2026 10:13 | 16 | 176.60 |
| 06/26/2026 10:13 | 252 | 176.50 |
| 06/26/2026 10:13 | 64 | 176.50 |
| 06/26/2026 10:13 | 1 | 176.60 |
| 06/26/2026 10:13 | 4 | 176.60 |
| 06/26/2026 10:11 | 264 | 176.45 |
| 06/26/2026 10:11 | 3 | 176.50 |
| 06/26/2026 10:11 | 1 | 176.50 |
| 06/26/2026 10:11 | 110 | 176.50 |
| 06/26/2026 10:10 | 397 | 176.50 |
| 06/26/2026 10:10 | 409 | 176.50 |
| 06/26/2026 10:10 | 3 | 176.50 |
| 06/26/2026 10:10 | 125 | 176.45 |
| 06/26/2026 10:10 | 252 | 176.45 |
| 06/26/2026 10:10 | 5 | 176.50 |
| 06/26/2026 10:10 | 12 | 176.50 |
| 06/26/2026 10:10 | 13 | 176.55 |
| 06/26/2026 10:10 | 86 | 176.55 |
| 06/26/2026 10:10 | 86 | 176.55 |
| 06/26/2026 10:10 | 86 | 176.55 |
| 06/26/2026 10:10 | 366 | 176.55 |
| 06/26/2026 10:10 | 366 | 176.55 |
| 06/26/2026 10:10 | 402 | 176.55 |
| 06/26/2026 10:10 | 86 | 176.55 |
| 06/26/2026 10:10 | 136 | 176.55 |
| 06/26/2026 10:10 | 363 | 176.55 |
| 06/26/2026 10:10 | 260 | 176.55 |
| 06/26/2026 10:10 | 9 | 176.65 |
| 06/26/2026 10:10 | 24 | 176.60 |
| 06/26/2026 10:10 | 4 | 176.60 |
| 06/26/2026 10:09 | 50 | 176.55 |
| 06/26/2026 10:09 | 70 | 176.55 |
| 06/26/2026 10:09 | 41 | 176.55 |
| 06/26/2026 10:09 | 10 | 176.55 |
| 06/26/2026 10:09 | 5 | 176.55 |
| 06/26/2026 10:09 | 149 | 176.50 |
| 06/26/2026 10:09 | 5 | 176.50 |
| 06/26/2026 10:09 | 157 | 176.45 |
| 06/26/2026 10:09 | 123 | 176.45 |
| 06/26/2026 10:08 | 5 | 176.45 |
| 06/26/2026 10:08 | 15 | 176.35 |
| 06/26/2026 10:08 | 257 | 176.40 |
| 06/26/2026 10:08 | 259 | 176.40 |
| 06/26/2026 10:07 | 93 | 176.40 |
| 06/26/2026 10:07 | 61 | 176.40 |
| 06/26/2026 10:07 | 259 | 176.40 |
| 06/26/2026 10:06 | 1 | 176.35 |
| 06/26/2026 10:06 | 121 | 176.30 |
| 06/26/2026 10:06 | 447 | 176.30 |
| 06/26/2026 10:06 | 64 | 176.35 |
| 06/26/2026 10:06 | 3 | 176.35 |
| 06/26/2026 10:05 | 150 | 176.35 |
| 06/26/2026 10:05 | 241 | 176.25 |
| 06/26/2026 10:05 | 273 | 176.30 |
| 06/26/2026 10:05 | 263 | 176.30 |
| 06/26/2026 10:05 | 67 | 176.35 |
| 06/26/2026 10:05 | 560 | 176.35 |
| 06/26/2026 10:05 | 400 | 176.40 |
| 06/26/2026 10:04 | 1 | 176.45 |
| 06/26/2026 10:04 | 4 | 176.45 |
| 06/26/2026 10:04 | 400 | 176.35 |
| 06/26/2026 10:04 | 323 | 176.40 |
| 06/26/2026 10:04 | 160 | 176.40 |
| 06/26/2026 10:04 | 523 | 176.40 |
| 06/26/2026 10:04 | 50 | 176.40 |
| 06/26/2026 10:04 | 5 | 176.40 |
| 06/26/2026 10:04 | 4000 | 176.40 |
| 06/26/2026 10:04 | 155 | 176.30 |
| 06/26/2026 10:04 | 50 | 176.30 |
| 06/26/2026 10:04 | 5 | 176.30 |
| 06/26/2026 10:04 | 24 | 176.30 |
| 06/26/2026 10:04 | 200 | 176.25 |
| 06/26/2026 10:04 | 5 | 176.25 |
| 06/26/2026 10:04 | 156 | 176.20 |
| 06/26/2026 10:04 | 149 | 176.15 |
| 06/26/2026 10:04 | 274 | 176.15 |
| 06/26/2026 10:04 | 136 | 176.15 |
| 06/26/2026 10:04 | 367 | 176.15 |
| 06/26/2026 10:04 | 5 | 176.15 |
| 06/26/2026 10:04 | 65 | 176.15 |
| 06/26/2026 10:04 | 5 | 176.15 |
| 06/26/2026 10:04 | 560 | 176.15 |
| 06/26/2026 10:01 | 44 | 176.15 |
| 06/26/2026 10:01 | 123 | 176.15 |
| 06/26/2026 10:01 | 2398 | 176.00 |
| 06/26/2026 10:01 | 666 | 176.00 |
| 06/26/2026 10:01 | 136 | 176.00 |
| 06/26/2026 10:01 | 45 | 176.00 |
| 06/26/2026 10:01 | 129 | 176.00 |
| 06/26/2026 10:01 | 381 | 176.00 |
| 06/26/2026 10:01 | 62 | 176.00 |
| 06/26/2026 10:01 | 251 | 176.00 |
| 06/26/2026 10:01 | 363 | 176.00 |
| 06/26/2026 10:01 | 10 | 176.00 |
| 06/26/2026 10:01 | 409 | 176.00 |
| 06/26/2026 10:01 | 159 | 176.05 |
| 06/26/2026 10:00 | 2 | 176.15 |
| 06/26/2026 10:00 | 4 | 176.10 |
| 06/26/2026 10:00 | 101 | 176.20 |
| 06/26/2026 10:00 | 264 | 176.20 |
| 06/26/2026 10:00 | 330 | 176.20 |
| 06/26/2026 09:59 | 381 | 176.25 |
| 06/26/2026 09:59 | 5 | 176.25 |
| 06/26/2026 09:59 | 116 | 176.20 |
| 06/26/2026 09:59 | 197 | 176.20 |
| 06/26/2026 09:58 | 3 | 176.30 |
| 06/26/2026 09:58 | 2 | 176.30 |
| 06/26/2026 09:58 | 2 | 176.30 |
| 06/26/2026 09:58 | 3 | 176.20 |
| 06/26/2026 09:57 | 5 | 176.20 |
| 06/26/2026 09:57 | 3 | 176.15 |
| 06/26/2026 09:57 | 2 | 176.15 |
| 06/26/2026 09:57 | 1 | 176.15 |
| 06/26/2026 09:56 | 372 | 176.05 |
| 06/26/2026 09:56 | 124 | 176.05 |
| 06/26/2026 09:56 | 63 | 176.05 |
| 06/26/2026 09:56 | 3 | 176.05 |
| 06/26/2026 09:56 | 304 | 175.90 |
| 06/26/2026 09:56 | 179 | 175.90 |
| 06/26/2026 09:55 | 9 | 175.85 |
| 06/26/2026 09:54 | 1300 | 175.80 |
| 06/26/2026 09:54 | 373 | 175.80 |
| 06/26/2026 09:53 | 1 | 175.80 |
| 06/26/2026 09:53 | 180 | 175.75 |
| 06/26/2026 09:53 | 5 | 175.75 |
| 06/26/2026 09:52 | 780 | 175.75 |
| 06/26/2026 09:51 | 4 | 175.70 |
| 06/26/2026 09:51 | 6 | 175.75 |
| 06/26/2026 09:51 | 13 | 175.75 |
| 06/26/2026 09:51 | 414 | 175.75 |
| 06/26/2026 09:51 | 248 | 175.80 |
| 06/26/2026 09:51 | 240 | 175.80 |
| 06/26/2026 09:51 | 380 | 175.80 |
| 06/26/2026 09:51 | 116 | 175.80 |
| 06/26/2026 09:50 | 2 | 175.90 |
| 06/26/2026 09:49 | 113 | 175.90 |
| 06/26/2026 09:48 | 1 | 175.825 |
| 06/26/2026 09:47 | 1 | 175.825 |
| 06/26/2026 09:47 | 2 | 175.75 |
| 06/26/2026 09:46 | 187 | 175.80 |
| 06/26/2026 09:46 | 15 | 175.80 |
| 06/26/2026 09:46 | 83 | 175.80 |
| 06/26/2026 09:46 | 166 | 175.75 |
| 06/26/2026 09:46 | 6 | 175.80 |
| 06/26/2026 09:45 | 58 | 175.70 |
| 06/26/2026 09:45 | 10 | 175.80 |
| 06/26/2026 09:44 | 1 | 175.80 |
| 06/26/2026 09:43 | 290 | 175.70 |
| 06/26/2026 09:43 | 113 | 175.75 |
| 06/26/2026 09:42 | 6 | 175.75 |
| 06/26/2026 09:42 | 11 | 175.75 |
| 06/26/2026 09:42 | 14 | 175.75 |
| 06/26/2026 09:42 | 10 | 175.75 |
| 06/26/2026 09:41 | 2 | 175.75 |
| 06/26/2026 09:41 | 5 | 175.70 |
| 06/26/2026 09:41 | 10 | 175.70 |
| 06/26/2026 09:41 | 27 | 175.75 |
| 06/26/2026 09:41 | 39 | 175.75 |
| 06/26/2026 09:41 | 9 | 175.75 |
| 06/26/2026 09:41 | 437 | 175.85 |
| 06/26/2026 09:41 | 131 | 175.85 |
| 06/26/2026 09:40 | 10 | 175.80 |
| 06/26/2026 09:40 | 284 | 175.75 |
| 06/26/2026 09:39 | 26 | 175.70 |
| 06/26/2026 09:39 | 130 | 175.70 |
| 06/26/2026 09:39 | 315 | 175.70 |
| 06/26/2026 09:39 | 64 | 175.70 |
| 06/26/2026 09:39 | 57 | 175.70 |
| 06/26/2026 09:39 | 252 | 175.70 |
| 06/26/2026 09:39 | 100 | 175.75 |
| 06/26/2026 09:38 | 1 | 175.725 |
| 06/26/2026 09:38 | 244 | 175.70 |
| 06/26/2026 09:38 | 15 | 175.75 |
| 06/26/2026 09:38 | 52 | 175.75 |
| 06/26/2026 09:38 | 118 | 175.75 |
| 06/26/2026 09:37 | 11 | 175.75 |
| 06/26/2026 09:37 | 127 | 175.75 |
| 06/26/2026 09:37 | 78 | 175.70 |
| 06/26/2026 09:36 | 1 | 175.70 |
| 06/26/2026 09:36 | 150 | 175.70 |
| 06/26/2026 09:36 | 3 | 175.70 |
| 06/26/2026 09:35 | 523 | 175.70 |
| 06/26/2026 09:35 | 260 | 175.70 |
| 06/26/2026 09:35 | 5 | 175.775 |
| 06/26/2026 09:35 | 63 | 175.70 |
| 06/26/2026 09:35 | 126 | 175.70 |
| 06/26/2026 09:34 | 69 | 175.65 |
| 06/26/2026 09:34 | 6 | 175.65 |
| 06/26/2026 09:34 | 42 | 175.75 |
| 06/26/2026 09:34 | 249 | 175.75 |
| 06/26/2026 09:34 | 25 | 175.80 |
| 06/26/2026 09:33 | 85 | 175.65 |
| 06/26/2026 09:33 | 28 | 175.75 |
| 06/26/2026 09:33 | 27 | 175.75 |
| 06/26/2026 09:32 | 113 | 175.65 |
| 06/26/2026 09:32 | 20 | 175.65 |
| 06/26/2026 09:32 | 523 | 175.60 |
| 06/26/2026 09:32 | 283 | 175.60 |
| 06/26/2026 09:32 | 240 | 175.60 |
| 06/26/2026 09:32 | 328 | 175.60 |
| 06/26/2026 09:32 | 272 | 175.55 |
| 06/26/2026 09:32 | 73 | 175.65 |
| 06/26/2026 09:32 | 3 | 175.70 |
| 06/26/2026 09:32 | 2 | 175.75 |
| 06/26/2026 09:31 | 119 | 175.60 |
| 06/26/2026 09:31 | 157 | 175.60 |
| 06/26/2026 09:31 | 163 | 175.60 |
| 06/26/2026 09:31 | 282 | 175.60 |
| 06/26/2026 09:31 | 241 | 175.60 |
| 06/26/2026 09:30 | 12 | 175.55 |
| 06/26/2026 09:30 | 169 | 175.60 |
| 06/26/2026 09:30 | 305 | 175.60 |
| 06/26/2026 09:30 | 204 | 175.60 |
| 06/26/2026 09:30 | 204 | 175.65 |
| 06/26/2026 09:30 | 523 | 175.65 |
| 06/26/2026 09:30 | 152 | 175.65 |
| 06/26/2026 09:30 | 363 | 175.65 |
| 06/26/2026 09:30 | 333 | 175.65 |
| 06/26/2026 09:30 | 260 | 175.65 |
| 06/26/2026 09:30 | 672 | 175.55 |
| 06/26/2026 09:30 | 175 | 175.55 |
| 06/26/2026 09:30 | 523 | 175.55 |
| 06/26/2026 09:30 | 267 | 175.55 |
| 06/26/2026 09:30 | 800 | 175.55 |
| 06/26/2026 09:30 | 1 | 175.65 |
| 06/26/2026 09:30 | 15 | 175.55 |
| 06/26/2026 09:30 | 260 | 175.55 |
| 06/26/2026 09:30 | 133 | 175.60 |
| 06/26/2026 09:30 | 175 | 175.60 |
| 06/26/2026 09:30 | 150 | 175.60 |
| 06/26/2026 09:30 | 97 | 175.60 |
| 06/26/2026 09:28 | 55 | 175.70 |
| 06/26/2026 09:28 | 3 | 175.55 |
| 06/26/2026 09:27 | 3 | 175.55 |
| 06/26/2026 09:27 | 28 | 175.625 |
| 06/26/2026 09:26 | 29 | 175.475 |
| 06/26/2026 09:26 | 279 | 175.40 |
| 06/26/2026 09:26 | 45 | 175.40 |
| 06/26/2026 09:26 | 11 | 175.40 |
| 06/26/2026 09:26 | 3 | 175.40 |
| 06/26/2026 09:26 | 16 | 175.45 |
| 06/26/2026 09:25 | 98 | 175.575 |
| 06/26/2026 09:25 | 118 | 175.575 |
| 06/26/2026 09:25 | 250 | 175.60 |
| 06/26/2026 09:25 | 150 | 175.60 |
| 06/26/2026 09:25 | 1 | 175.575 |
| 06/26/2026 09:24 | 80 | 175.525 |
| 06/26/2026 09:24 | 326 | 175.60 |
| 06/26/2026 09:24 | 244 | 175.60 |
| 06/26/2026 09:24 | 364 | 175.60 |
| 06/26/2026 09:24 | 4 | 175.60 |
| 06/26/2026 09:24 | 11 | 175.525 |
| 06/26/2026 09:22 | 15 | 175.45 |
| 06/26/2026 09:22 | 10 | 175.55 |
| 06/26/2026 09:20 | 69 | 175.55 |
| 06/26/2026 09:20 | 2 | 175.65 |
| 06/26/2026 09:19 | 10 | 175.65 |
| 06/26/2026 09:19 | 314 | 175.55 |
| 06/26/2026 09:19 | 261 | 175.55 |
| 06/26/2026 09:19 | 28 | 175.60 |
| 06/26/2026 09:19 | 6 | 175.60 |
| 06/26/2026 09:19 | 5 | 175.60 |
| 06/26/2026 09:18 | 265 | 175.65 |
| 06/26/2026 09:18 | 523 | 175.65 |
| 06/26/2026 09:18 | 134 | 175.75 |
| 06/26/2026 09:18 | 180 | 175.75 |
| 06/26/2026 09:18 | 100 | 175.75 |
| 06/26/2026 09:18 | 135 | 175.75 |
| 06/26/2026 09:18 | 303 | 175.80 |
| 06/26/2026 09:18 | 116 | 175.80 |
| 06/26/2026 09:18 | 267 | 175.80 |
| 06/26/2026 09:18 | 523 | 175.75 |
| 06/26/2026 09:18 | 242 | 175.75 |
| 06/26/2026 09:18 | 1 | 175.75 |
| 06/26/2026 09:18 | 2 | 175.75 |
| 06/26/2026 09:18 | 10 | 175.85 |
| 06/26/2026 09:18 | 258 | 175.80 |
| 06/26/2026 09:18 | 5 | 175.80 |
| 06/26/2026 09:18 | 363 | 175.75 |
| 06/26/2026 09:18 | 523 | 175.75 |
| 06/26/2026 09:18 | 267 | 175.75 |
| 06/26/2026 09:18 | 515 | 175.675 |
| 06/26/2026 09:17 | 523 | 175.75 |
| 06/26/2026 09:17 | 363 | 175.75 |
| 06/26/2026 09:17 | 47 | 175.75 |
| 06/26/2026 09:17 | 281 | 175.75 |
| 06/26/2026 09:17 | 2 | 175.75 |
| 06/26/2026 09:17 | 2 | 175.60 |
| 06/26/2026 09:17 | 461 | 175.70 |
| 06/26/2026 09:17 | 5 | 175.80 |
| 06/26/2026 09:17 | 169 | 175.70 |
| 06/26/2026 09:17 | 300 | 175.75 |
| 06/26/2026 09:17 | 22 | 175.70 |
| 06/26/2026 09:17 | 89 | 175.75 |
| 06/26/2026 09:17 | 47 | 175.75 |
| 06/26/2026 09:17 | 111 | 175.75 |
| 06/26/2026 09:17 | 47 | 175.75 |
| 06/26/2026 09:17 | 3 | 175.80 |
| 06/26/2026 09:16 | 263 | 175.90 |
| 06/26/2026 09:16 | 253 | 175.95 |
| 06/26/2026 09:16 | 10 | 175.95 |
| 06/26/2026 09:16 | 297 | 176.00 |
| 06/26/2026 09:16 | 3 | 176.00 |
| 06/26/2026 09:16 | 3 | 176.075 |
| 06/26/2026 09:16 | 2 | 176.00 |
| 06/26/2026 09:16 | 20 | 176.00 |
| 06/26/2026 09:16 | 261 | 176.10 |
| 06/26/2026 09:16 | 70 | 176.15 |
| 06/26/2026 09:16 | 58 | 176.15 |
| 06/26/2026 09:16 | 5 | 176.20 |
| 06/26/2026 09:15 | 27 | 176.15 |
| 06/26/2026 09:15 | 600 | 176.15 |
| 06/26/2026 09:15 | 200 | 176.15 |
| 06/26/2026 09:15 | 422 | 176.10 |
| 06/26/2026 09:15 | 233 | 176.10 |
| 06/26/2026 09:15 | 334 | 176.10 |
| 06/26/2026 09:15 | 56 | 176.10 |
| 06/26/2026 09:15 | 464 | 176.05 |
| 06/26/2026 09:15 | 167 | 176.05 |
| 06/26/2026 09:15 | 143 | 176.05 |
| 06/26/2026 09:15 | 877 | 176.05 |
| 06/26/2026 09:15 | 523 | 176.05 |
| 06/26/2026 09:15 | 100 | 176.05 |
| 06/26/2026 09:14 | 14 | 176.10 |
| 06/26/2026 09:14 | 1 | 176.10 |
| 06/26/2026 09:14 | 18 | 176.10 |
| 06/26/2026 09:14 | 332 | 176.10 |
| 06/26/2026 09:14 | 294 | 176.10 |
| 06/26/2026 09:14 | 3 | 176.25 |
| 06/26/2026 09:14 | 11 | 176.20 |
| 06/26/2026 09:13 | 523 | 176.15 |
| 06/26/2026 09:13 | 367 | 176.15 |
| 06/26/2026 09:13 | 523 | 176.20 |
| 06/26/2026 09:13 | 3 | 176.20 |
| 06/26/2026 09:13 | 263 | 176.20 |
| 06/26/2026 09:13 | 363 | 176.15 |
| 06/26/2026 09:13 | 523 | 176.15 |
| 06/26/2026 09:13 | 256 | 176.15 |
| 06/26/2026 09:13 | 59 | 176.15 |
| 06/26/2026 09:13 | 488 | 176.15 |
| 06/26/2026 09:13 | 17 | 176.10 |
| 06/26/2026 09:13 | 185 | 176.00 |
| 06/26/2026 09:13 | 200 | 176.00 |
| 06/26/2026 09:13 | 3 | 176.00 |
| 06/26/2026 09:13 | 200 | 176.15 |
| 06/26/2026 09:13 | 45 | 176.20 |
| 06/26/2026 09:13 | 57 | 176.20 |
| 06/26/2026 09:13 | 6 | 176.20 |
| 06/26/2026 09:13 | 29 | 176.25 |
| 06/26/2026 09:13 | 23 | 176.25 |
| 06/26/2026 09:13 | 4 | 176.25 |
| 06/26/2026 09:12 | 79 | 176.20 |
| 06/26/2026 09:12 | 20 | 176.20 |
| 06/26/2026 09:12 | 2 | 176.15 |
| 06/26/2026 09:12 | 166 | 176.15 |
| 06/26/2026 09:12 | 1 | 176.30 |
| 06/26/2026 09:12 | 43 | 176.15 |
| 06/26/2026 09:12 | 169 | 176.20 |
| 06/26/2026 09:12 | 41 | 176.20 |
| 06/26/2026 09:12 | 90 | 176.20 |
| 06/26/2026 09:12 | 27 | 176.20 |
| 06/26/2026 09:12 | 28 | 176.10 |
| 06/26/2026 09:11 | 636 | 176.10 |
| 06/26/2026 09:11 | 166 | 176.10 |
| 06/26/2026 09:11 | 368 | 176.00 |
| 06/26/2026 09:11 | 245 | 176.00 |
| 06/26/2026 09:11 | 4850 | 176.00 |
| 06/26/2026 09:11 | 523 | 175.95 |
| 06/26/2026 09:11 | 401 | 175.95 |
| 06/26/2026 09:11 | 139 | 175.95 |
| 06/26/2026 09:11 | 241 | 176.05 |
| 06/26/2026 09:11 | 17 | 176.10 |
| 06/26/2026 09:11 | 246 | 175.95 |
| 06/26/2026 09:11 | 16 | 175.95 |
| 06/26/2026 09:10 | 490 | 175.85 |
| 06/26/2026 09:10 | 166 | 175.95 |
| 06/26/2026 09:10 | 426 | 175.95 |
| 06/26/2026 09:10 | 671 | 176.05 |
| 06/26/2026 09:10 | 179 | 176.05 |
| 06/26/2026 09:10 | 90 | 176.10 |
| 06/26/2026 09:10 | 336 | 176.10 |
| 06/26/2026 09:10 | 311 | 176.05 |
| 06/26/2026 09:10 | 348 | 176.15 |
| 06/26/2026 09:10 | 347 | 176.225 |
| 06/26/2026 09:10 | 75 | 176.20 |
| 06/26/2026 09:10 | 18 | 176.20 |
| 06/26/2026 09:10 | 3 | 176.20 |
| 06/26/2026 09:10 | 2 | 176.20 |
| 06/26/2026 09:09 | 175 | 176.05 |
| 06/26/2026 09:09 | 9 | 176.20 |
| 06/26/2026 09:09 | 2 | 176.20 |
| 06/26/2026 09:09 | 81 | 176.15 |
| 06/26/2026 09:09 | 30 | 176.15 |
| 06/26/2026 09:09 | 8 | 176.15 |
| 06/26/2026 09:09 | 10 | 176.15 |
| 06/26/2026 09:08 | 1 | 176.15 |
| 06/26/2026 09:08 | 1 | 176.15 |
| 06/26/2026 09:08 | 6 | 176.15 |
| 06/26/2026 09:07 | 3 | 176.20 |
| 06/26/2026 09:07 | 177 | 176.05 |
| 06/26/2026 09:07 | 5 | 176.10 |
| 06/26/2026 09:07 | 200 | 176.00 |
| 06/26/2026 09:07 | 20 | 175.85 |
| 06/26/2026 09:06 | 89 | 175.80 |
| 06/26/2026 09:06 | 44 | 175.80 |
| 06/26/2026 09:06 | 132 | 175.75 |
| 06/26/2026 09:06 | 29 | 175.75 |
| 06/26/2026 09:06 | 97 | 175.80 |
| 06/26/2026 09:06 | 21 | 175.60 |
| 06/26/2026 09:05 | 28 | 175.75 |
| 06/26/2026 09:05 | 51 | 175.65 |
| 06/26/2026 09:05 | 30 | 175.65 |
| 06/26/2026 09:05 | 344 | 175.675 |
| 06/26/2026 09:05 | 1 | 175.80 |
| 06/26/2026 09:04 | 1 | 175.90 |
| 06/26/2026 09:04 | 6 | 175.80 |
| 06/26/2026 09:04 | 242 | 175.80 |
| 06/26/2026 09:04 | 403 | 175.80 |
| 06/26/2026 09:04 | 120 | 175.80 |
| 06/26/2026 09:04 | 28 | 175.775 |
| 06/26/2026 09:04 | 1643 | 175.80 |
| 06/26/2026 09:04 | 60 | 175.80 |
| 06/26/2026 09:04 | 15 | 175.80 |
| 06/26/2026 09:04 | 133 | 175.80 |
| 06/26/2026 09:04 | 28 | 175.80 |
| 06/26/2026 09:04 | 523 | 175.80 |
| 06/26/2026 09:04 | 160 | 175.80 |
| 06/26/2026 09:04 | 333 | 175.80 |
| 06/26/2026 09:04 | 105 | 175.80 |
| 06/26/2026 09:03 | 20 | 175.80 |
| 06/26/2026 09:03 | 3 | 175.65 |
| 06/26/2026 09:03 | 10 | 175.80 |
| 06/26/2026 09:03 | 4 | 175.95 |
| 06/26/2026 09:02 | 56 | 175.95 |
| 06/26/2026 09:02 | 72 | 175.925 |
| 06/26/2026 09:02 | 8 | 176.00 |
| 06/26/2026 09:02 | 21 | 176.00 |
| 06/26/2026 09:02 | 6 | 176.00 |
| 06/26/2026 09:02 | 10 | 176.00 |
| 06/26/2026 09:02 | 31 | 175.95 |
| 06/26/2026 09:02 | 9 | 176.00 |
| 06/26/2026 09:02 | 5 | 176.00 |
| 06/26/2026 09:01 | 5 | 175.80 |
| 06/26/2026 09:01 | 67 | 175.825 |
| 06/26/2026 09:01 | 67 | 175.825 |
| 06/26/2026 09:01 | 150 | 175.80 |
| 06/26/2026 09:01 | 28 | 175.85 |
| 06/26/2026 09:01 | 272 | 175.85 |
| 06/26/2026 09:01 | 37 | 175.85 |
| 06/26/2026 09:01 | 180 | 176.00 |
| 06/26/2026 09:01 | 6 | 176.00 |
| 06/26/2026 09:01 | 28 | 176.10 |
| 06/26/2026 09:01 | 5 | 175.85 |
| 06/26/2026 09:00 | 10 | 176.15 |
| 06/26/2026 09:00 | 291 | 175.95 |
| 06/26/2026 09:00 | 329 | 175.90 |
| 06/26/2026 09:00 | 380 | 175.90 |
| 06/26/2026 09:00 | 293 | 175.85 |
| 06/26/2026 09:00 | 596 | 175.75 |
| 06/26/2026 09:00 | 287 | 175.75 |
| 06/26/2026 09:00 | 262 | 175.75 |
| 06/26/2026 09:00 | 1 | 176.00 |
| 06/26/2026 09:00 | 218 | 176.10 |
| 06/26/2026 09:00 | 191 | 176.25 |
| 06/26/2026 09:00 | 151 | 176.25 |
| 06/26/2026 09:00 | 516 | 176.40 |
| 06/26/2026 09:00 | 76 | 176.45 |
| 06/26/2026 09:00 | 15 | 176.25 |
| 06/26/2026 09:00 | 473 | 176.15 |
| 06/26/2026 09:00 | 334 | 176.20 |
| 06/26/2026 09:00 | 506 | 176.20 |
| 06/26/2026 09:00 | 285 | 176.25 |
| 06/26/2026 09:00 | 317 | 176.30 |
| 06/26/2026 09:00 | 305 | 176.30 |
| 06/26/2026 09:00 | 294 | 176.15 |
| 06/26/2026 09:00 | 326 | 176.20 |
| 06/26/2026 09:00 | 331 | 176.25 |
| 06/26/2026 09:00 | 150 | 176.25 |
| 06/26/2026 09:00 | 150 | 176.25 |
| 06/26/2026 09:00 | 42 | 176.30 |
| 06/26/2026 09:00 | 1264 | 176.20 |
| 06/26/2026 09:00 | 20 | 176.20 |
| 06/26/2026 09:00 | 114 | 176.20 |
| 06/26/2026 09:00 | 92 | 176.20 |
| 06/26/2026 09:00 | 10 | 176.20 |
| 06/26/2026 09:00 | 72 | 176.20 |
| 06/26/2026 09:00 | 42 | 176.20 |
| 06/26/2026 09:00 | 1164 | 176.20 |
| 06/26/2026 09:00 | 49 | 176.20 |
| 06/26/2026 09:00 | 40 | 176.20 |
| 06/26/2026 09:00 | 42 | 176.20 |
| 06/26/2026 09:00 | 143 | 176.20 |
| 06/26/2026 09:00 | 52 | 176.20 |
| 06/26/2026 09:00 | 2 | 176.20 |
| 06/26/2026 09:00 | 105 | 176.20 |
| 06/26/2026 09:00 | 30 | 176.20 |
| 06/26/2026 09:00 | 70 | 176.20 |
| 06/26/2026 09:00 | 50 | 176.20 |
| 06/26/2026 09:00 | 13 | 176.20 |
| 06/26/2026 09:00 | 100 | 176.20 |
| 06/26/2026 09:00 | 140 | 176.20 |
| 06/26/2026 09:00 | 49 | 176.20 |
| 06/26/2026 09:00 | 6 | 176.20 |
| 06/26/2026 09:00 | 32 | 176.20 |
| 06/26/2026 09:00 | 33 | 176.20 |
| 06/26/2026 09:00 | 51 | 176.20 |
| 06/26/2026 09:00 | 27 | 176.20 |
| 06/26/2026 09:00 | 15 | 176.20 |
| 06/26/2026 09:00 | 135 | 176.20 |
| 06/26/2026 09:00 | 73 | 176.20 |
| 06/26/2026 09:00 | 31 | 176.20 |
| 06/26/2026 09:00 | 20 | 176.20 |
| 06/26/2026 09:00 | 15 | 176.20 |
| 06/26/2026 09:00 | 4 | 176.20 |
| 06/26/2026 09:00 | 166 | 176.20 |
| 06/26/2026 09:00 | 2 | 176.20 |
| 06/26/2026 09:00 | 72 | 176.20 |
| 06/26/2026 09:00 | 50 | 176.20 |
| 06/26/2026 09:00 | 150 | 176.20 |
| 06/26/2026 09:00 | 525 | 176.20 |
| 06/26/2026 09:00 | 429 | 176.20 |
| 06/26/2026 09:00 | 70 | 176.20 |
| 06/26/2026 09:00 | 22 | 176.20 |
| 06/26/2026 09:00 | 48 | 176.20 |
| 06/26/2026 09:00 | 70 | 176.20 |
| 06/26/2026 09:00 | 210 | 176.20 |
| 06/26/2026 09:00 | 11 | 176.20 |
| 06/26/2026 09:00 | 8 | 176.20 |
| 06/26/2026 09:00 | 7 | 176.20 |
| 06/26/2026 09:00 | 14 | 176.20 |
| 06/26/2026 09:00 | 133 | 176.20 |
| 06/26/2026 09:00 | 2 | 176.20 |
| 06/26/2026 09:00 | 121 | 176.20 |
| 06/26/2026 09:00 | 33 | 176.20 |
| 06/26/2026 09:00 | 427 | 176.20 |
| 06/26/2026 09:00 | 161 | 176.20 |
| 06/26/2026 09:00 | 30 | 176.20 |
| 06/26/2026 09:00 | 53 | 176.20 |
| 06/26/2026 09:00 | 1 | 176.20 |
| 06/26/2026 09:00 | 4 | 176.20 |
| 06/26/2026 09:00 | 74 | 176.20 |
| 06/26/2026 09:00 | 29 | 176.20 |
| 06/26/2026 09:00 | 20 | 176.20 |
| 06/26/2026 09:00 | 3 | 176.20 |
| 06/26/2026 09:00 | 1 | 176.20 |
| 06/26/2026 09:00 | 1 | 176.20 |
| 06/26/2026 09:00 | 6 | 176.20 |
| 06/26/2026 09:00 | 17 | 176.20 |
| 06/26/2026 09:00 | 3 | 176.20 |
| 06/26/2026 09:00 | 2 | 176.20 |
| 06/26/2026 09:00 | 4 | 176.20 |
| 06/26/2026 09:00 | 376 | 176.20 |
| 06/26/2026 09:00 | 92 | 176.20 |
| 06/26/2026 09:00 | 213 | 176.20 |
| 06/26/2026 09:00 | 5 | 176.20 |