Tele2 -B-
TEL2 B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:59
Geld
Volumen 		Brief
27.03.2026 - 17:29:59
Brief
Volumen
189.30
-0.60 ( -0.32% )
189.50
177
189.60
515
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 3488 189.30
03/27/2026 17:29 6612 189.30
03/27/2026 17:29 419 189.30
03/27/2026 17:29 859 189.30
03/27/2026 17:29 2495 189.30
03/27/2026 17:29 1596 189.30
03/27/2026 17:29 1404 189.30
03/27/2026 17:29 412 189.30
03/27/2026 17:29 566 189.30
03/27/2026 17:29 50 189.30
03/27/2026 17:29 333 189.30
03/27/2026 17:29 150 189.30
03/27/2026 17:29 10 189.30
03/27/2026 17:29 420 189.30
03/27/2026 17:29 8879 189.30
03/27/2026 17:29 503 189.30
03/27/2026 17:29 4007 189.30
03/27/2026 17:29 552 189.30
03/27/2026 17:29 939 189.30
03/27/2026 17:29 3595 189.30
03/27/2026 17:29 604 189.30
03/27/2026 17:29 6622 189.30
03/27/2026 17:29 748 189.30
03/27/2026 17:29 567 189.30
03/27/2026 17:29 1030 189.30
03/27/2026 17:29 594 189.30
03/27/2026 17:29 430 189.30
03/27/2026 17:29 118 189.30
03/27/2026 17:29 1874 189.30
03/27/2026 17:29 111 189.30
03/27/2026 17:29 564 189.30
03/27/2026 17:29 402 189.30
03/27/2026 17:29 88 189.30
03/27/2026 17:29 91 189.30
03/27/2026 17:29 6846 189.30
03/27/2026 17:29 3262 189.30
03/27/2026 17:29 26 189.30
03/27/2026 17:29 6399 189.30
03/27/2026 17:29 3744 189.30
03/27/2026 17:29 4587 189.30
03/27/2026 17:29 2459 189.30
03/27/2026 17:29 52 189.30
03/27/2026 17:29 254 189.30
03/27/2026 17:29 1052 189.30
03/27/2026 17:29 310 189.30
03/27/2026 17:29 222 189.30
03/27/2026 17:29 633 189.30
03/27/2026 17:29 1034 189.30
03/27/2026 17:29 169 189.30
03/27/2026 17:29 1062 189.30
03/27/2026 17:29 1247 189.30
03/27/2026 17:29 910 189.30
03/27/2026 17:29 8627 189.30
03/27/2026 17:29 4643 189.30
03/27/2026 17:29 2506 189.30
03/27/2026 17:29 530 189.30
03/27/2026 17:29 1035 189.30
03/27/2026 17:29 638 189.30
03/27/2026 17:29 2740 189.30
03/27/2026 17:29 4110 189.30
03/27/2026 17:29 98 189.30
03/27/2026 17:29 2283 189.30
03/27/2026 17:29 2944 189.30
03/27/2026 17:29 165 189.30
03/27/2026 17:29 123 189.30
03/27/2026 17:29 417 189.30
03/27/2026 17:29 384 189.30
03/27/2026 17:29 7562 189.30
03/27/2026 17:29 13921 189.30
03/27/2026 17:29 407 189.30
03/27/2026 17:29 133 189.30
03/27/2026 17:29 2340 189.30
03/27/2026 17:29 20444 189.30
03/27/2026 17:29 1035 189.30
03/27/2026 17:29 7162 189.30
03/27/2026 17:29 889 189.30
03/27/2026 17:29 6598 189.30
03/27/2026 17:29 5380 189.30
03/27/2026 17:29 31364 189.30
03/27/2026 17:29 2310 189.30
03/27/2026 17:29 152 189.30
03/27/2026 17:29 1986 189.30
03/27/2026 17:29 1393 189.30
03/27/2026 17:29 3533 189.30
03/27/2026 17:29 58 189.30
03/27/2026 17:29 125 189.30
03/27/2026 17:29 2771 189.30
03/27/2026 17:29 3184 189.30
03/27/2026 17:29 1036 189.30
03/27/2026 17:29 9828 189.30
03/27/2026 17:29 55 189.30
03/27/2026 17:29 5614 189.30
03/27/2026 17:29 546 189.30
03/27/2026 17:29 2652 189.30
03/27/2026 17:29 7153 189.30
03/27/2026 17:29 1449 189.30
03/27/2026 17:29 4259 189.30
03/27/2026 17:29 10894 189.30
03/27/2026 17:29 197 189.30
03/27/2026 17:29 5964 189.30
03/27/2026 17:29 12115 189.30
03/27/2026 17:29 6 189.30
03/27/2026 17:29 45 189.30
03/27/2026 17:29 29 189.30
03/27/2026 17:29 511 189.30
03/27/2026 17:29 2 189.30
03/27/2026 17:29 1177 189.30
03/27/2026 17:29 3785 189.30
03/27/2026 17:29 24191 189.30
03/27/2026 17:29 28353 189.30
03/27/2026 17:29 1191 189.30
03/27/2026 17:29 109 189.30
03/27/2026 17:29 16034 189.30
03/27/2026 17:29 10930 189.30
03/27/2026 17:29 30423 189.30
03/27/2026 17:29 10930 189.30
03/27/2026 17:29 16034 189.30
03/27/2026 17:29 2586 189.30
03/27/2026 17:29 4139 189.30
03/27/2026 17:29 128 189.30
03/27/2026 17:29 8562 189.30
03/27/2026 17:29 1503 189.30
03/27/2026 17:29 5594 189.30
03/27/2026 17:29 5750 189.30
03/27/2026 17:29 14 189.30
03/27/2026 17:29 4 189.30
03/27/2026 17:29 1212 189.30
03/27/2026 17:29 108 189.30
03/27/2026 17:29 2555 189.30
03/27/2026 17:29 897 189.30
03/27/2026 17:29 165 189.30
03/27/2026 17:29 5771 189.30
03/27/2026 17:29 101 189.30
03/27/2026 17:29 223 189.30
03/27/2026 17:29 22 189.30
03/27/2026 17:29 930 189.30
03/27/2026 17:29 14467 189.30
03/27/2026 17:29 269 189.30
03/27/2026 17:29 23 189.30
03/27/2026 17:29 244 189.30
03/27/2026 17:29 71 189.30
03/27/2026 17:29 312 189.30
03/27/2026 17:29 25 189.30
03/27/2026 17:29 310 189.30
03/27/2026 17:29 143 189.30
03/27/2026 17:29 59 189.30
03/27/2026 17:29 1 189.30
03/27/2026 17:29 1383 189.30
03/27/2026 17:29 48 189.30
03/27/2026 17:29 5408 189.30
03/27/2026 17:29 277 189.30
03/27/2026 17:29 873 189.30
03/27/2026 17:29 325 189.30
03/27/2026 17:29 10426 189.30
03/27/2026 17:29 3559 189.30
03/27/2026 17:29 1076 189.30
03/27/2026 17:29 493 189.30
03/27/2026 17:29 2534 189.30
03/27/2026 17:29 275 189.30
03/27/2026 17:29 1 189.30
03/27/2026 17:29 11648 189.30
03/27/2026 17:29 2712 189.30
03/27/2026 17:29 4058 189.30
03/27/2026 17:29 8130 189.30
03/27/2026 17:29 46488 189.30
03/27/2026 17:29 461 189.30
03/27/2026 17:29 7 189.30
03/27/2026 17:29 9675 189.30
03/27/2026 17:29 37319 189.30
03/27/2026 17:29 16 189.30
03/27/2026 17:29 2186 189.30
03/27/2026 17:29 36640 189.30
03/27/2026 17:29 2241 189.30
03/27/2026 17:29 24 189.30
03/27/2026 17:29 1271 189.30
03/27/2026 17:29 1600 189.30
03/27/2026 17:29 167 189.30
03/27/2026 17:29 618 189.30
03/27/2026 17:29 35 189.30
03/27/2026 17:29 9304 189.30
03/27/2026 17:29 3225 189.30
03/27/2026 17:29 13275 189.30
03/27/2026 17:29 39187 189.30
03/27/2026 17:29 1310 189.30
03/27/2026 17:29 8698 189.30
03/27/2026 17:29 12482 189.30
03/27/2026 17:29 281 189.30
03/27/2026 17:29 613 189.30
03/27/2026 17:29 200 189.30
03/27/2026 17:29 28 189.30
03/27/2026 17:29 369 189.30
03/27/2026 17:29 21 189.30
03/27/2026 17:29 7616 189.30
03/27/2026 17:29 170 189.30
03/27/2026 17:29 50 189.30
03/27/2026 17:29 379 189.30
03/27/2026 17:29 43 189.30
03/27/2026 17:29 1561 189.30
03/27/2026 17:29 1329 189.30
03/27/2026 17:29 493 189.30
03/27/2026 17:29 2657 189.30
03/27/2026 17:29 1923 189.30
03/27/2026 17:29 7 189.30
03/27/2026 17:29 217 189.30
03/27/2026 17:29 7643 189.30
03/27/2026 17:29 588 189.30
03/27/2026 17:29 203 189.30
03/27/2026 17:29 23039 189.30
03/27/2026 17:29 11 189.30
03/27/2026 17:29 10 189.30
03/27/2026 17:29 32 189.30
03/27/2026 17:29 1195 189.30
03/27/2026 17:29 2312 189.30
03/27/2026 17:29 99 189.30
03/27/2026 17:29 3995 189.30
03/27/2026 17:29 37 189.30
03/27/2026 17:29 233 189.30
03/27/2026 17:29 2638 189.30
03/27/2026 17:29 3247 189.30
03/27/2026 17:29 4433 189.30
03/27/2026 17:29 4 189.30
03/27/2026 17:29 9047 189.30
03/27/2026 17:29 12577 189.30
03/27/2026 17:29 465 189.30
03/27/2026 17:29 315 189.30
03/27/2026 17:29 1773 189.30
03/27/2026 17:29 34 189.30
03/27/2026 17:29 243 189.30
03/27/2026 17:29 1656 189.30
03/27/2026 17:29 2035 189.30
03/27/2026 17:29 460 189.30
03/27/2026 17:29 904 189.30
03/27/2026 17:29 27 189.30
03/27/2026 17:29 29 189.30
03/27/2026 17:29 85 189.30
03/27/2026 17:29 1187 189.30
03/27/2026 17:29 2233 189.30
03/27/2026 17:29 573 189.30
03/27/2026 17:29 1331 189.30
03/27/2026 17:29 209 189.30
03/27/2026 17:29 2243 189.30
03/27/2026 17:29 1364 189.30
03/27/2026 17:29 978 189.30
03/27/2026 17:29 75 189.30
03/27/2026 17:29 435 189.30
03/27/2026 17:29 2090 189.30
03/27/2026 17:29 1279 189.30
03/27/2026 17:29 435 189.30
03/27/2026 17:29 144 189.30
03/27/2026 17:29 80 189.30
03/27/2026 17:24 20 189.50
03/27/2026 17:24 102 189.50
03/27/2026 17:24 344 189.50
03/27/2026 17:24 363 189.40
03/27/2026 17:24 216 189.35
03/27/2026 17:24 3 189.35
03/27/2026 17:24 77 189.40
03/27/2026 17:24 46 189.40
03/27/2026 17:24 291 189.35
03/27/2026 17:24 72 189.35
03/27/2026 17:24 37 189.45
03/27/2026 17:23 81 189.40
03/27/2026 17:23 4 189.40
03/27/2026 17:23 32 189.45
03/27/2026 17:23 7 189.45
03/27/2026 17:23 77 189.45
03/27/2026 17:22 2 189.50
03/27/2026 17:22 48 189.50
03/27/2026 17:22 23 189.50
03/27/2026 17:22 5 189.50
03/27/2026 17:22 1 189.50
03/27/2026 17:21 360 189.45
03/27/2026 17:21 104 189.45
03/27/2026 17:21 89 189.45
03/27/2026 17:21 7 189.45
03/27/2026 17:21 321 189.45
03/27/2026 17:21 346 189.45
03/27/2026 17:21 192 189.45
03/27/2026 17:21 185 189.45
03/27/2026 17:21 110 189.50
03/27/2026 17:20 178 189.45
03/27/2026 17:20 85 189.45
03/27/2026 17:20 384 189.55
03/27/2026 17:20 360 189.55
03/27/2026 17:20 363 189.55
03/27/2026 17:20 150 189.55
03/27/2026 17:20 339 189.55
03/27/2026 17:20 321 189.55
03/27/2026 17:20 39 189.50
03/27/2026 17:20 3 189.60
03/27/2026 17:20 100 189.55
03/27/2026 17:19 112 189.55
03/27/2026 17:19 109 189.55
03/27/2026 17:19 85 189.60
03/27/2026 17:19 26 189.60
03/27/2026 17:19 360 189.60
03/27/2026 17:19 363 189.55
03/27/2026 17:19 56 189.55
03/27/2026 17:19 61 189.50
03/27/2026 17:18 518 189.60
03/27/2026 17:18 138 189.60
03/27/2026 17:18 10 189.65
03/27/2026 17:17 230 189.65
03/27/2026 17:17 105 189.65
03/27/2026 17:17 69 189.60
03/27/2026 17:17 292 189.60
03/27/2026 17:17 363 189.60
03/27/2026 17:17 105 189.65
03/27/2026 17:16 197 189.70
03/27/2026 17:16 20 189.70
03/27/2026 17:16 360 189.75
03/27/2026 17:16 30 189.75
03/27/2026 17:16 10 189.85
03/27/2026 17:16 237 189.85
03/27/2026 17:16 126 189.85
03/27/2026 17:16 59 189.85
03/27/2026 17:16 142 189.85
03/27/2026 17:16 140 189.85
03/27/2026 17:16 4 189.85
03/27/2026 17:15 82 189.80
03/27/2026 17:15 15 189.80
03/27/2026 17:15 167 189.80
03/27/2026 17:15 209 189.80
03/27/2026 17:15 180 189.80
03/27/2026 17:15 3 189.85
03/27/2026 17:15 33 189.85
03/27/2026 17:15 277 189.85
03/27/2026 17:15 110 189.90
03/27/2026 17:15 261 189.90
03/27/2026 17:15 70 189.90
03/27/2026 17:15 360 189.90
03/27/2026 17:15 77 189.90
03/27/2026 17:15 387 189.90
03/27/2026 17:15 16 189.90
03/27/2026 17:14 110 189.95
03/27/2026 17:14 360 189.95
03/27/2026 17:14 95 189.95
03/27/2026 17:14 1 190.00
03/27/2026 17:14 2 190.00
03/27/2026 17:14 93 189.95
03/27/2026 17:14 1 189.95
03/27/2026 17:12 363 189.95
03/27/2026 17:12 4 189.95
03/27/2026 17:11 78 189.90
03/27/2026 17:11 260 189.85
03/27/2026 17:11 321 189.85
03/27/2026 17:11 363 189.85
03/27/2026 17:11 62 189.80
03/27/2026 17:11 142 189.80
03/27/2026 17:11 21 189.80
03/27/2026 17:11 52 189.80
03/27/2026 17:11 43 189.80
03/27/2026 17:11 110 189.75
03/27/2026 17:09 229 189.75
03/27/2026 17:09 106 189.75
03/27/2026 17:08 51 189.75
03/27/2026 17:08 74 189.75
03/27/2026 17:08 231 189.70
03/27/2026 17:08 27 189.75
03/27/2026 17:06 6 189.80
03/27/2026 17:06 342 189.80
03/27/2026 17:06 7 189.80
03/27/2026 17:05 222 189.825
03/27/2026 17:05 8 189.85
03/27/2026 17:04 6 189.90
03/27/2026 17:04 50 189.95
03/27/2026 17:04 249 189.90
03/27/2026 17:04 110 189.90
03/27/2026 17:04 193 189.90
03/27/2026 17:04 7 189.90
03/27/2026 17:04 61 189.90
03/27/2026 17:04 113 189.90
03/27/2026 17:04 22 189.85
03/27/2026 17:04 107 189.90
03/27/2026 17:04 363 189.90
03/27/2026 17:04 175 189.90
03/27/2026 17:04 210 189.90
03/27/2026 17:04 108 189.90
03/27/2026 17:04 324 189.90
03/27/2026 17:04 150 189.90
03/27/2026 17:04 363 189.90
03/27/2026 17:04 7 189.90
03/27/2026 17:04 20 189.90
03/27/2026 17:03 130 190.00
03/27/2026 17:03 7 190.00
03/27/2026 17:03 50 190.00
03/27/2026 17:03 142 190.05
03/27/2026 17:03 38 190.05
03/27/2026 17:03 52 190.05
03/27/2026 17:03 6 190.05
03/27/2026 17:03 9 190.05
03/27/2026 17:03 38 190.05
03/27/2026 17:02 320 190.05
03/27/2026 17:02 399 190.05
03/27/2026 17:02 183 190.10
03/27/2026 17:01 101 190.10
03/27/2026 17:01 9 190.10
03/27/2026 17:01 143 190.15
03/27/2026 17:01 360 190.15
03/27/2026 17:01 88 190.10
03/27/2026 17:01 63 190.05
03/27/2026 17:01 143 190.05
03/27/2026 17:00 1 190.10
03/27/2026 17:00 28 190.05
03/27/2026 17:00 71 190.05
03/27/2026 17:00 30 190.05