Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:12:28
|
Geld
06.10.2026 -
09:12:42
|
Geld Volumen |
Brief
06.10.2026 -
09:12:47
|
Brief Volumen |
|---|---|---|---|---|
|
159.70
-0.85
(
-0.53% )
|
159.70
|
1'201 |
159.85
|
269 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:12 | 101 | 159.70 |
| 10/06/2026 09:12 | 379 | 159.70 |
| 10/06/2026 09:12 | 2 | 159.675 |
| 10/06/2026 09:12 | 12 | 159.675 |
| 10/06/2026 09:12 | 2 | 159.70 |
| 10/06/2026 09:12 | 119 | 159.70 |
| 10/06/2026 09:12 | 90 | 159.70 |
| 10/06/2026 09:12 | 3 | 159.70 |
| 10/06/2026 09:12 | 75 | 159.65 |
| 10/06/2026 09:12 | 200 | 159.65 |
| 10/06/2026 09:11 | 1 | 159.65 |
| 10/06/2026 09:11 | 1 | 159.65 |
| 10/06/2026 09:11 | 218 | 159.60 |
| 10/06/2026 09:11 | 293 | 159.60 |
| 10/06/2026 09:11 | 90 | 159.40 |
| 10/06/2026 09:11 | 15 | 159.40 |
| 10/06/2026 09:11 | 517 | 159.45 |
| 10/06/2026 09:11 | 189 | 159.45 |
| 10/06/2026 09:11 | 146 | 159.45 |
| 10/06/2026 09:11 | 153 | 159.45 |
| 10/06/2026 09:11 | 118 | 159.45 |
| 10/06/2026 09:11 | 154 | 159.45 |
| 10/06/2026 09:11 | 150 | 159.55 |
| 10/06/2026 09:11 | 517 | 159.55 |
| 10/06/2026 09:11 | 345 | 159.55 |
| 10/06/2026 09:11 | 285 | 159.55 |
| 10/06/2026 09:11 | 193 | 159.45 |
| 10/06/2026 09:11 | 271 | 159.45 |
| 10/06/2026 09:11 | 3 | 159.50 |
| 10/06/2026 09:11 | 6 | 159.50 |
| 10/06/2026 09:11 | 5 | 159.50 |
| 10/06/2026 09:11 | 80 | 159.55 |
| 10/06/2026 09:11 | 128 | 159.55 |
| 10/06/2026 09:11 | 150 | 159.55 |
| 10/06/2026 09:11 | 189 | 159.55 |
| 10/06/2026 09:11 | 283 | 159.55 |
| 10/06/2026 09:11 | 150 | 159.65 |
| 10/06/2026 09:11 | 517 | 159.65 |
| 10/06/2026 09:11 | 278 | 159.65 |
| 10/06/2026 09:11 | 10 | 159.60 |
| 10/06/2026 09:11 | 2 | 159.60 |
| 10/06/2026 09:11 | 486 | 159.65 |
| 10/06/2026 09:11 | 30 | 159.65 |
| 10/06/2026 09:11 | 275 | 159.65 |
| 10/06/2026 09:11 | 193 | 159.70 |
| 10/06/2026 09:11 | 492 | 159.70 |
| 10/06/2026 09:11 | 5 | 159.70 |
| 10/06/2026 09:11 | 31 | 159.70 |
| 10/06/2026 09:11 | 193 | 159.75 |
| 10/06/2026 09:11 | 7 | 159.75 |
| 10/06/2026 09:11 | 32 | 159.75 |
| 10/06/2026 09:11 | 25 | 159.75 |
| 10/06/2026 09:11 | 504 | 159.80 |
| 10/06/2026 09:11 | 193 | 159.80 |
| 10/06/2026 09:11 | 282 | 159.80 |
| 10/06/2026 09:11 | 109 | 159.80 |
| 10/06/2026 09:11 | 336 | 159.80 |
| 10/06/2026 09:11 | 193 | 159.85 |
| 10/06/2026 09:11 | 100 | 159.85 |
| 10/06/2026 09:11 | 193 | 159.90 |
| 10/06/2026 09:11 | 3 | 159.90 |
| 10/06/2026 09:11 | 5 | 159.90 |
| 10/06/2026 09:11 | 50 | 159.90 |
| 10/06/2026 09:11 | 125 | 159.95 |
| 10/06/2026 09:11 | 625 | 159.95 |
| 10/06/2026 09:11 | 5 | 159.95 |
| 10/06/2026 09:11 | 10 | 159.95 |
| 10/06/2026 09:11 | 32 | 160.05 |
| 10/06/2026 09:11 | 50 | 160.00 |
| 10/06/2026 09:11 | 6 | 160.05 |
| 10/06/2026 09:11 | 7 | 160.05 |
| 10/06/2026 09:10 | 56 | 160.05 |
| 10/06/2026 09:10 | 144 | 160.05 |
| 10/06/2026 09:10 | 1000 | 160.00 |
| 10/06/2026 09:10 | 50 | 160.05 |
| 10/06/2026 09:10 | 150 | 160.05 |
| 10/06/2026 09:10 | 70 | 159.95 |
| 10/06/2026 09:09 | 60 | 160.00 |
| 10/06/2026 09:09 | 9 | 160.00 |
| 10/06/2026 09:09 | 11 | 160.00 |
| 10/06/2026 09:09 | 10 | 160.05 |
| 10/06/2026 09:09 | 3 | 160.05 |
| 10/06/2026 09:09 | 363 | 160.00 |
| 10/06/2026 09:09 | 657 | 160.00 |
| 10/06/2026 09:09 | 980 | 160.00 |
| 10/06/2026 09:09 | 291 | 160.00 |
| 10/06/2026 09:09 | 1500 | 160.00 |
| 10/06/2026 09:09 | 54 | 160.00 |
| 10/06/2026 09:09 | 20 | 160.00 |
| 10/06/2026 09:08 | 50 | 160.00 |
| 10/06/2026 09:08 | 40 | 160.00 |
| 10/06/2026 09:08 | 3 | 160.00 |
| 10/06/2026 09:08 | 10 | 160.00 |
| 10/06/2026 09:08 | 193 | 160.00 |
| 10/06/2026 09:08 | 1338 | 160.00 |
| 10/06/2026 09:08 | 6 | 160.00 |
| 10/06/2026 09:08 | 400 | 160.00 |
| 10/06/2026 09:08 | 185 | 160.00 |
| 10/06/2026 09:08 | 4 | 160.00 |
| 10/06/2026 09:08 | 100 | 160.15 |
| 10/06/2026 09:08 | 100 | 160.10 |
| 10/06/2026 09:08 | 195 | 160.15 |
| 10/06/2026 09:08 | 66 | 160.15 |
| 10/06/2026 09:08 | 137 | 160.15 |
| 10/06/2026 09:08 | 150 | 160.15 |
| 10/06/2026 09:08 | 1 | 160.15 |
| 10/06/2026 09:07 | 3 | 160.15 |
| 10/06/2026 09:07 | 20 | 160.10 |
| 10/06/2026 09:06 | 193 | 160.10 |
| 10/06/2026 09:06 | 408 | 160.10 |
| 10/06/2026 09:06 | 25 | 160.10 |
| 10/06/2026 09:06 | 635 | 160.10 |
| 10/06/2026 09:06 | 26 | 160.10 |
| 10/06/2026 09:06 | 305 | 160.10 |
| 10/06/2026 09:06 | 2 | 160.25 |
| 10/06/2026 09:05 | 13 | 160.10 |
| 10/06/2026 09:05 | 11 | 160.20 |
| 10/06/2026 09:05 | 193 | 160.15 |
| 10/06/2026 09:05 | 146 | 160.20 |
| 10/06/2026 09:05 | 143 | 160.25 |
| 10/06/2026 09:05 | 5 | 160.25 |
| 10/06/2026 09:05 | 18 | 160.25 |
| 10/06/2026 09:05 | 2 | 160.25 |
| 10/06/2026 09:04 | 12 | 160.15 |
| 10/06/2026 09:04 | 79 | 160.00 |
| 10/06/2026 09:04 | 171 | 160.00 |
| 10/06/2026 09:04 | 31 | 160.15 |
| 10/06/2026 09:03 | 3 | 160.00 |
| 10/06/2026 09:03 | 3 | 160.00 |
| 10/06/2026 09:03 | 85 | 160.20 |
| 10/06/2026 09:03 | 18 | 159.925 |
| 10/06/2026 09:03 | 150 | 159.95 |
| 10/06/2026 09:03 | 28 | 159.95 |
| 10/06/2026 09:03 | 12 | 159.95 |
| 10/06/2026 09:03 | 20 | 159.95 |
| 10/06/2026 09:02 | 215 | 159.75 |
| 10/06/2026 09:02 | 96 | 159.80 |
| 10/06/2026 09:02 | 157 | 159.80 |
| 10/06/2026 09:02 | 282 | 159.80 |
| 10/06/2026 09:02 | 43 | 159.75 |
| 10/06/2026 09:02 | 275 | 159.75 |
| 10/06/2026 09:02 | 282 | 159.80 |
| 10/06/2026 09:02 | 150 | 159.80 |
| 10/06/2026 09:02 | 10 | 160.00 |
| 10/06/2026 09:02 | 192 | 159.90 |
| 10/06/2026 09:02 | 10 | 159.90 |
| 10/06/2026 09:02 | 192 | 159.95 |
| 10/06/2026 09:02 | 10 | 159.95 |
| 10/06/2026 09:02 | 192 | 160.00 |
| 10/06/2026 09:02 | 7 | 160.00 |
| 10/06/2026 09:02 | 37 | 160.00 |
| 10/06/2026 09:02 | 100 | 160.00 |
| 10/06/2026 09:02 | 200 | 160.00 |
| 10/06/2026 09:02 | 35 | 160.00 |
| 10/06/2026 09:02 | 50 | 160.00 |
| 10/06/2026 09:02 | 160 | 160.00 |
| 10/06/2026 09:02 | 500 | 160.00 |
| 10/06/2026 09:02 | 8 | 160.00 |
| 10/06/2026 09:02 | 100 | 160.00 |
| 10/06/2026 09:02 | 3 | 160.00 |
| 10/06/2026 09:02 | 180 | 160.00 |
| 10/06/2026 09:02 | 3 | 160.00 |
| 10/06/2026 09:02 | 3 | 160.00 |
| 10/06/2026 09:02 | 4 | 160.00 |
| 10/06/2026 09:02 | 1000 | 160.00 |
| 10/06/2026 09:02 | 100 | 160.00 |
| 10/06/2026 09:02 | 31 | 160.00 |
| 10/06/2026 09:02 | 30 | 160.00 |
| 10/06/2026 09:02 | 40 | 160.00 |
| 10/06/2026 09:02 | 3 | 160.00 |
| 10/06/2026 09:02 | 294 | 160.05 |
| 10/06/2026 09:02 | 30 | 160.20 |
| 10/06/2026 09:02 | 3 | 160.25 |
| 10/06/2026 09:02 | 10 | 160.25 |
| 10/06/2026 09:02 | 27 | 160.35 |
| 10/06/2026 09:02 | 3 | 160.40 |
| 10/06/2026 09:01 | 28 | 160.25 |
| 10/06/2026 09:01 | 3 | 160.25 |
| 10/06/2026 09:01 | 270 | 160.30 |
| 10/06/2026 09:01 | 16 | 160.30 |
| 10/06/2026 09:01 | 126 | 160.40 |
| 10/06/2026 09:01 | 255 | 160.40 |
| 10/06/2026 09:01 | 126 | 160.40 |
| 10/06/2026 09:01 | 9 | 160.35 |
| 10/06/2026 09:01 | 13 | 160.35 |
| 10/06/2026 09:01 | 62 | 160.35 |
| 10/06/2026 09:01 | 2 | 160.35 |
| 10/06/2026 09:01 | 400 | 160.35 |
| 10/06/2026 09:01 | 30 | 160.35 |
| 10/06/2026 09:01 | 6 | 160.35 |
| 10/06/2026 09:01 | 125 | 160.35 |
| 10/06/2026 09:01 | 12 | 160.35 |
| 10/06/2026 09:01 | 63 | 160.35 |
| 10/06/2026 09:01 | 9 | 160.35 |
| 10/06/2026 09:01 | 25 | 160.35 |
| 10/06/2026 09:01 | 10 | 160.35 |
| 10/06/2026 09:01 | 100 | 160.35 |
| 10/06/2026 09:01 | 4 | 160.35 |
| 10/06/2026 09:01 | 12 | 160.35 |
| 10/06/2026 09:01 | 30 | 160.35 |
| 10/06/2026 09:01 | 20 | 160.35 |
| 10/06/2026 09:01 | 155 | 160.35 |
| 10/06/2026 09:01 | 4 | 160.35 |
| 10/06/2026 09:01 | 124 | 160.35 |
| 10/06/2026 09:01 | 3 | 160.35 |
| 10/06/2026 09:01 | 3 | 160.35 |
| 10/06/2026 09:01 | 10 | 160.35 |
| 10/06/2026 09:01 | 9 | 160.35 |
| 10/06/2026 09:01 | 5 | 160.35 |
| 10/06/2026 09:01 | 20 | 160.35 |
| 10/06/2026 09:01 | 10 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 25 | 160.35 |
| 10/06/2026 09:01 | 5 | 160.35 |
| 10/06/2026 09:01 | 5 | 160.35 |
| 10/06/2026 09:01 | 31 | 160.35 |
| 10/06/2026 09:01 | 32 | 160.35 |
| 10/06/2026 09:01 | 5 | 160.35 |
| 10/06/2026 09:01 | 4 | 160.35 |
| 10/06/2026 09:01 | 5 | 160.35 |
| 10/06/2026 09:01 | 6 | 160.35 |
| 10/06/2026 09:01 | 40 | 160.35 |
| 10/06/2026 09:01 | 1870 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 20 | 160.35 |
| 10/06/2026 09:01 | 23 | 160.35 |
| 10/06/2026 09:01 | 14 | 160.35 |
| 10/06/2026 09:01 | 7 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 28 | 160.35 |
| 10/06/2026 09:01 | 2 | 160.35 |
| 10/06/2026 09:01 | 50 | 160.35 |
| 10/06/2026 09:01 | 2 | 160.35 |
| 10/06/2026 09:01 | 14 | 160.35 |
| 10/06/2026 09:01 | 5 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 32 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 5 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 50 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 62 | 160.35 |
| 10/06/2026 09:01 | 13 | 160.35 |
| 10/06/2026 09:01 | 1 | 160.35 |
| 10/06/2026 09:01 | 211 | 160.40 |
| 10/06/2026 09:01 | 169 | 160.40 |
| 10/06/2026 09:01 | 489 | 160.40 |
| 10/06/2026 09:01 | 175 | 160.40 |
| 10/06/2026 09:01 | 349 | 160.40 |
| 10/06/2026 09:01 | 558 | 160.50 |
| 10/06/2026 09:01 | 190 | 160.50 |
| 10/06/2026 09:01 | 121 | 160.50 |
| 10/06/2026 09:01 | 275 | 160.55 |
| 10/06/2026 09:01 | 351 | 160.55 |
| 10/06/2026 09:01 | 341 | 160.60 |
| 10/06/2026 09:01 | 98 | 160.60 |
| 10/06/2026 09:01 | 108 | 160.75 |
| 10/06/2026 09:01 | 270 | 160.65 |
| 10/06/2026 09:01 | 357 | 160.65 |
| 10/06/2026 09:01 | 284 | 160.65 |
| 10/06/2026 09:01 | 162 | 160.65 |
| 10/06/2026 09:01 | 189 | 160.75 |
| 10/06/2026 09:01 | 372 | 160.75 |
| 10/06/2026 09:01 | 74 | 160.75 |
| 10/06/2026 09:01 | 270 | 160.80 |
| 10/06/2026 09:01 | 270 | 160.85 |
| 10/06/2026 09:01 | 11 | 160.95 |
| 10/06/2026 09:01 | � | 160.95 |
| 10/06/2026 09:01 | � | 160.90 |
| 10/06/2026 09:01 | 15 | 160.95 |
| 10/06/2026 09:01 | 196 | 160.90 |
| 10/06/2026 09:01 | 471 | 160.90 |
| 10/06/2026 09:01 | 210 | 160.85 |
| 10/06/2026 09:01 | 3 | 160.90 |
| 10/06/2026 09:01 | 27 | 160.85 |
| 10/06/2026 09:00 | 15 | 160.85 |
| 10/06/2026 09:00 | 100 | 160.90 |
| 10/06/2026 09:00 | 442 | 160.50 |
| 10/06/2026 09:00 | 38 | 160.55 |
| 10/06/2026 09:00 | 1668 | 160.55 |
| 10/06/2026 09:00 | 42 | 160.55 |
| 10/06/2026 09:00 | 2 | 160.55 |
| 10/06/2026 09:00 | 160 | 160.55 |
| 10/06/2026 09:00 | 5 | 160.55 |
| 10/06/2026 09:00 | 10 | 160.55 |
| 10/06/2026 09:00 | 5 | 160.55 |
| 10/06/2026 09:00 | 12 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 50 | 160.55 |
| 10/06/2026 09:00 | 210 | 160.55 |
| 10/06/2026 09:00 | 274 | 160.55 |
| 10/06/2026 09:00 | 4 | 160.55 |
| 10/06/2026 09:00 | 700 | 160.55 |
| 10/06/2026 09:00 | 100 | 160.55 |
| 10/06/2026 09:00 | 6 | 160.55 |
| 10/06/2026 09:00 | 15 | 160.55 |
| 10/06/2026 09:00 | 223 | 160.55 |
| 10/06/2026 09:00 | 65 | 160.55 |
| 10/06/2026 09:00 | 124 | 160.55 |
| 10/06/2026 09:00 | 53 | 160.55 |
| 10/06/2026 09:00 | 47 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 19 | 160.55 |
| 10/06/2026 09:00 | 2 | 160.55 |
| 10/06/2026 09:00 | 23 | 160.55 |
| 10/06/2026 09:00 | 623 | 160.55 |
| 10/06/2026 09:00 | 488 | 160.55 |
| 10/06/2026 09:00 | 409 | 160.55 |
| 10/06/2026 09:00 | 88 | 160.55 |
| 10/06/2026 09:00 | 68 | 160.55 |
| 10/06/2026 09:00 | 729 | 160.55 |
| 10/06/2026 09:00 | 217 | 160.55 |
| 10/06/2026 09:00 | 24 | 160.55 |
| 10/06/2026 09:00 | 25 | 160.55 |
| 10/06/2026 09:00 | 263 | 160.55 |
| 10/06/2026 09:00 | 74 | 160.55 |
| 10/06/2026 09:00 | 206 | 160.55 |
| 10/06/2026 09:00 | 100 | 160.55 |
| 10/06/2026 09:00 | 91 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 28 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 2 | 160.55 |
| 10/06/2026 09:00 | 41 | 160.55 |
| 10/06/2026 09:00 | 20 | 160.55 |
| 10/06/2026 09:00 | 5 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 24 | 160.55 |
| 10/06/2026 09:00 | 18 | 160.55 |
| 10/06/2026 09:00 | 62 | 160.55 |
| 10/06/2026 09:00 | 18 | 160.55 |
| 10/06/2026 09:00 | 127 | 160.55 |
| 10/06/2026 09:00 | 2 | 160.55 |
| 10/06/2026 09:00 | 12 | 160.55 |
| 10/06/2026 09:00 | 176 | 160.55 |
| 10/06/2026 09:00 | 3 | 160.55 |
| 10/06/2026 09:00 | 123 | 160.55 |
| 10/06/2026 09:00 | 4 | 160.55 |
| 10/06/2026 09:00 | 21 | 160.55 |
| 10/06/2026 09:00 | 68 | 160.55 |
| 10/06/2026 09:00 | 47 | 160.55 |
| 10/06/2026 09:00 | 403 | 160.55 |
| 10/06/2026 09:00 | 747 | 160.55 |
| 10/06/2026 09:00 | 145 | 160.55 |
| 10/06/2026 09:00 | 11 | 160.55 |
| 10/06/2026 09:00 | 133 | 160.55 |
| 10/06/2026 09:00 | 133 | 160.55 |
| 10/06/2026 09:00 | 133 | 160.55 |
| 10/06/2026 09:00 | 133 | 160.55 |
| 10/06/2026 09:00 | 268 | 160.55 |
| 10/06/2026 09:00 | 51 | 160.55 |
| 10/06/2026 09:00 | 10 | 160.55 |
| 10/06/2026 09:00 | 175 | 160.55 |
| 10/06/2026 09:00 | 32 | 160.55 |
| 10/06/2026 09:00 | 3 | 160.55 |
| 10/06/2026 09:00 | 27 | 160.55 |
| 10/06/2026 09:00 | 238 | 160.55 |
| 10/06/2026 09:00 | 96 | 160.55 |
| 10/06/2026 09:00 | 20 | 160.55 |
| 10/06/2026 09:00 | 251 | 160.55 |
| 10/06/2026 09:00 | 103 | 160.55 |
| 10/06/2026 09:00 | 7 | 160.55 |
| 10/06/2026 09:00 | 12 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 3 | 160.55 |
| 10/06/2026 09:00 | 81 | 160.55 |
| 10/06/2026 09:00 | 86 | 160.55 |
| 10/06/2026 09:00 | 88 | 160.55 |
| 10/06/2026 09:00 | 68 | 160.55 |
| 10/06/2026 09:00 | 22 | 160.55 |
| 10/06/2026 09:00 | 23 | 160.55 |
| 10/06/2026 09:00 | 31 | 160.55 |
| 10/06/2026 09:00 | 54 | 160.55 |
| 10/06/2026 09:00 | 44 | 160.55 |
| 10/06/2026 09:00 | 142 | 160.55 |
| 10/06/2026 09:00 | 84 | 160.55 |
| 10/06/2026 09:00 | 34 | 160.55 |
| 10/06/2026 09:00 | 94 | 160.55 |
| 10/06/2026 09:00 | 18 | 160.55 |
| 10/06/2026 09:00 | 85 | 160.55 |
| 10/06/2026 09:00 | 121 | 160.55 |
| 10/06/2026 09:00 | 35 | 160.55 |
| 10/06/2026 09:00 | 101 | 160.55 |
| 10/06/2026 09:00 | 2 | 160.55 |
| 10/06/2026 09:00 | 47 | 160.55 |
| 10/06/2026 09:00 | 38 | 160.55 |
| 10/06/2026 09:00 | 72 | 160.55 |
| 10/06/2026 09:00 | 34 | 160.55 |
| 10/06/2026 09:00 | 89 | 160.55 |
| 10/06/2026 09:00 | 27 | 160.55 |
| 10/06/2026 09:00 | 45 | 160.55 |
| 10/06/2026 09:00 | 60 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 19 | 160.55 |
| 10/06/2026 09:00 | 136 | 160.55 |
| 10/06/2026 09:00 | 27 | 160.55 |
| 10/06/2026 09:00 | 124 | 160.55 |
| 10/06/2026 09:00 | 4 | 160.55 |
| 10/06/2026 09:00 | 34 | 160.55 |
| 10/06/2026 09:00 | 200 | 160.55 |
| 10/06/2026 09:00 | 184 | 160.55 |
| 10/06/2026 09:00 | 15 | 160.55 |
| 10/06/2026 09:00 | 18 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 1 | 160.55 |
| 10/06/2026 09:00 | 14 | 160.55 |
| 10/06/2026 09:00 | 26 | 160.55 |
| 10/06/2026 09:00 | 12 | 160.55 |