Tele2 -B-
TEL2 B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:10:14
Geld
04.04.2025 - 14:10:28
Geld
Volumen 		Brief
04.04.2025 - 14:10:28
Brief
Volumen
135.10
-1.65 ( -1.21% )
135.15
648
135.20
992
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 20 135.20
04/04/2025 14:09 5 135.20
04/04/2025 14:09 2 135.15
04/04/2025 14:09 6 135.15
04/04/2025 14:09 116 135.10
04/04/2025 14:09 9 135.10
04/04/2025 14:09 345 135.05
04/04/2025 14:09 11 135.05
04/04/2025 14:08 47 135.05
04/04/2025 14:08 327 135.15
04/04/2025 14:08 323 135.15
04/04/2025 14:08 340 135.15
04/04/2025 14:08 303 135.15
04/04/2025 14:08 628 135.15
04/04/2025 14:08 400 135.10
04/04/2025 14:08 328 135.15
04/04/2025 14:08 494 135.15
04/04/2025 14:08 655 135.15
04/04/2025 14:08 335 135.15
04/04/2025 14:08 318 135.15
04/04/2025 14:08 648 135.15
04/04/2025 14:08 317 135.15
04/04/2025 14:08 8 135.10
04/04/2025 14:08 23 135.10
04/04/2025 14:08 7 135.10
04/04/2025 14:08 64 135.10
04/04/2025 14:08 648 135.10
04/04/2025 14:08 11 135.10
04/04/2025 14:08 494 135.05
04/04/2025 14:07 357 135.10
04/04/2025 14:07 671 135.05
04/04/2025 14:07 124 135.05
04/04/2025 14:07 191 135.05
04/04/2025 14:07 269 135.05
04/04/2025 14:07 79 135.00
04/04/2025 14:06 225 135.00
04/04/2025 14:06 103 134.95
04/04/2025 14:06 760 134.95
04/04/2025 14:05 299 134.95
04/04/2025 14:05 207 134.95
04/04/2025 14:05 7 134.95
04/04/2025 14:05 648 134.95
04/04/2025 14:05 3 134.85
04/04/2025 14:05 631 134.90
04/04/2025 14:05 17 134.90
04/04/2025 14:05 170 134.90
04/04/2025 14:03 15 134.65
04/04/2025 14:03 7 134.65
04/04/2025 14:03 346 134.65
04/04/2025 14:03 857 134.65
04/04/2025 14:03 664 134.65
04/04/2025 14:03 37 134.65
04/04/2025 14:03 481 134.60
04/04/2025 14:03 279 134.55
04/04/2025 14:03 5 134.55
04/04/2025 14:03 32 134.50
04/04/2025 14:03 318 134.50
04/04/2025 14:03 857 134.50
04/04/2025 14:03 515 134.50
04/04/2025 14:03 294 134.50
04/04/2025 14:03 371 134.50
04/04/2025 14:03 604 134.50
04/04/2025 14:03 648 134.50
04/04/2025 14:03 20 134.50
04/04/2025 14:03 1000 134.45
04/04/2025 14:03 648 134.45
04/04/2025 14:02 299 134.55
04/04/2025 14:02 349 134.55
04/04/2025 14:02 648 134.55
04/04/2025 14:02 340 134.55
04/04/2025 14:02 400 134.55
04/04/2025 14:01 648 134.65
04/04/2025 14:01 553 134.75
04/04/2025 14:01 501 134.75
04/04/2025 14:01 648 134.75
04/04/2025 14:01 648 134.80
04/04/2025 14:01 20 134.85
04/04/2025 14:00 138 134.80
04/04/2025 14:00 558 134.90
04/04/2025 14:00 1472 134.85
04/04/2025 14:00 27 134.85
04/04/2025 14:00 633 134.85
04/04/2025 14:00 15 134.85
04/04/2025 13:59 168 134.80
04/04/2025 13:59 400 134.80
04/04/2025 13:59 28 134.80
04/04/2025 13:59 320 134.80
04/04/2025 13:59 14 134.80
04/04/2025 13:59 291 134.80
04/04/2025 13:59 309 134.80
04/04/2025 13:59 20 134.75
04/04/2025 13:59 556 134.75
04/04/2025 13:59 1000 134.75
04/04/2025 13:59 356 134.65
04/04/2025 13:59 471 134.60
04/04/2025 13:59 1771 134.60
04/04/2025 13:59 29 134.65
04/04/2025 13:59 369 134.65
04/04/2025 13:59 460 134.65
04/04/2025 13:59 206 134.65
04/04/2025 13:58 336 134.60
04/04/2025 13:58 367 134.60
04/04/2025 13:58 295 134.60
04/04/2025 13:58 100 134.50
04/04/2025 13:58 4 134.60
04/04/2025 13:58 74 134.60
04/04/2025 13:57 213 134.65
04/04/2025 13:57 300 134.65
04/04/2025 13:57 348 134.65
04/04/2025 13:57 358 134.60
04/04/2025 13:57 15 134.60
04/04/2025 13:57 264 134.65
04/04/2025 13:56 390 134.70
04/04/2025 13:56 358 134.70
04/04/2025 13:56 280 134.70
04/04/2025 13:56 18 134.70
04/04/2025 13:56 2 134.70
04/04/2025 13:55 15 134.65
04/04/2025 13:55 298 134.65
04/04/2025 13:55 351 134.65
04/04/2025 13:55 22 134.65
04/04/2025 13:55 398 134.65
04/04/2025 13:55 646 134.70
04/04/2025 13:55 399 134.70
04/04/2025 13:55 23 134.70
04/04/2025 13:55 148 134.70
04/04/2025 13:55 194 134.65
04/04/2025 13:55 16 134.60
04/04/2025 13:55 112 134.60
04/04/2025 13:55 526 134.60
04/04/2025 13:55 648 134.60
04/04/2025 13:55 349 134.60
04/04/2025 13:55 475 134.60
04/04/2025 13:55 911 134.60
04/04/2025 13:55 395 134.60
04/04/2025 13:55 19 134.55
04/04/2025 13:54 57 134.45
04/04/2025 13:54 202 134.50
04/04/2025 13:54 163 134.50
04/04/2025 13:54 40 134.50
04/04/2025 13:54 23 134.60
04/04/2025 13:54 29 134.55
04/04/2025 13:53 374 134.45
04/04/2025 13:53 276 134.45
04/04/2025 13:53 474 134.45
04/04/2025 13:53 648 134.45
04/04/2025 13:53 715 134.45
04/04/2025 13:53 585 134.45
04/04/2025 13:53 434 134.50
04/04/2025 13:53 666 134.50
04/04/2025 13:52 208 134.55
04/04/2025 13:51 72 134.50
04/04/2025 13:51 731 134.50
04/04/2025 13:51 549 134.50
04/04/2025 13:51 648 134.50
04/04/2025 13:51 316 134.60
04/04/2025 13:51 359 134.60
04/04/2025 13:51 327 134.60
04/04/2025 13:51 300 134.60
04/04/2025 13:51 648 134.60
04/04/2025 13:51 237 134.50
04/04/2025 13:51 92 134.50
04/04/2025 13:51 48 134.50
04/04/2025 13:51 23 134.50
04/04/2025 13:51 15 134.55
04/04/2025 13:50 350 134.50
04/04/2025 13:50 127 134.50
04/04/2025 13:50 648 134.50
04/04/2025 13:50 15 134.45
04/04/2025 13:50 10 134.45
04/04/2025 13:50 69 134.35
04/04/2025 13:50 32 134.35
04/04/2025 13:50 300 134.35
04/04/2025 13:50 20 134.40
04/04/2025 13:50 3 134.40
04/04/2025 13:50 7 134.40
04/04/2025 13:49 100 134.55
04/04/2025 13:49 130 134.50
04/04/2025 13:49 42 134.60
04/04/2025 13:49 648 134.60
04/04/2025 13:49 416 134.55
04/04/2025 13:49 7 134.55
04/04/2025 13:49 182 134.50
04/04/2025 13:49 181 134.50
04/04/2025 13:49 164 134.50
04/04/2025 13:49 31 134.50
04/04/2025 13:49 338 134.45
04/04/2025 13:49 356 134.45
04/04/2025 13:49 515 134.45
04/04/2025 13:49 734 134.45
04/04/2025 13:49 334 134.45
04/04/2025 13:49 329 134.45
04/04/2025 13:49 647 134.45
04/04/2025 13:49 486 134.50
04/04/2025 13:49 648 134.50
04/04/2025 13:49 55 134.50
04/04/2025 13:48 648 134.55
04/04/2025 13:48 91 134.55
04/04/2025 13:48 37 134.55
04/04/2025 13:48 1 134.45
04/04/2025 13:48 4 134.55
04/04/2025 13:47 367 134.55
04/04/2025 13:47 323 134.55
04/04/2025 13:47 18 134.55
04/04/2025 13:47 1054 134.50
04/04/2025 13:47 1566 134.50
04/04/2025 13:47 150 134.50
04/04/2025 13:47 648 134.50
04/04/2025 13:47 18 134.50
04/04/2025 13:47 648 134.50
04/04/2025 13:47 319 134.50
04/04/2025 13:47 301 134.50
04/04/2025 13:47 359 134.50
04/04/2025 13:47 49 134.45
04/04/2025 13:47 41 134.40
04/04/2025 13:47 120 134.40
04/04/2025 13:47 7 134.40
04/04/2025 13:47 410 134.40
04/04/2025 13:47 0 134.40
04/04/2025 13:47 0 134.35
04/04/2025 13:47 135 134.40
04/04/2025 13:47 25 134.35
04/04/2025 13:47 189 134.40
04/04/2025 13:47 648 134.40
04/04/2025 13:47 519 134.40
04/04/2025 13:47 344 134.40
04/04/2025 13:47 349 134.35
04/04/2025 13:47 328 134.35
04/04/2025 13:47 82 134.35
04/04/2025 13:47 196 134.35
04/04/2025 13:47 154 134.35
04/04/2025 13:47 328 134.35
04/04/2025 13:47 648 134.35
04/04/2025 13:46 92 134.50
04/04/2025 13:46 648 134.50
04/04/2025 13:46 163 134.40
04/04/2025 13:46 175 134.40
04/04/2025 13:46 473 134.40
04/04/2025 13:46 143 134.40
04/04/2025 13:46 634 134.45
04/04/2025 13:46 105 134.45
04/04/2025 13:46 320 134.50
04/04/2025 13:46 861 134.50
04/04/2025 13:46 294 134.50
04/04/2025 13:46 326 134.50
04/04/2025 13:46 810 134.50
04/04/2025 13:46 504 134.50
04/04/2025 13:46 854 134.55
04/04/2025 13:46 575 134.60
04/04/2025 13:46 505 134.55
04/04/2025 13:46 648 134.55
04/04/2025 13:46 354 134.55
04/04/2025 13:45 127 134.60
04/04/2025 13:45 23 134.60
04/04/2025 13:45 200 134.55
04/04/2025 13:45 18 134.55
04/04/2025 13:45 300 134.55
04/04/2025 13:45 272 134.55
04/04/2025 13:45 2 134.45
04/04/2025 13:45 18 134.45
04/04/2025 13:45 979 134.50
04/04/2025 13:44 221 134.50
04/04/2025 13:44 979 134.50
04/04/2025 13:44 1353 134.50
04/04/2025 13:44 14 134.45
04/04/2025 13:44 327 134.45
04/04/2025 13:44 358 134.45
04/04/2025 13:44 321 134.45
04/04/2025 13:44 10 134.45
04/04/2025 13:44 401 134.50
04/04/2025 13:44 206 134.50
04/04/2025 13:44 40 134.50
04/04/2025 13:44 17 134.60
04/04/2025 13:44 491 134.60
04/04/2025 13:44 9 134.60
04/04/2025 13:44 8 134.55
04/04/2025 13:44 16 134.55
04/04/2025 13:44 1 134.50
04/04/2025 13:43 22 134.55
04/04/2025 13:43 36 134.50
04/04/2025 13:43 837 134.50
04/04/2025 13:43 36 134.50
04/04/2025 13:43 25 134.50
04/04/2025 13:43 370 134.50
04/04/2025 13:43 440 134.50
04/04/2025 13:43 440 134.50
04/04/2025 13:43 331 134.50
04/04/2025 13:42 113 134.55
04/04/2025 13:42 398 134.65
04/04/2025 13:42 2 134.65
04/04/2025 13:41 648 134.60
04/04/2025 13:41 347 134.60
04/04/2025 13:41 150 134.70
04/04/2025 13:41 8 134.75
04/04/2025 13:41 381 134.75
04/04/2025 13:41 409 134.75
04/04/2025 13:41 380 134.75
04/04/2025 13:41 53 134.75
04/04/2025 13:41 205 134.75
04/04/2025 13:41 10 134.75
04/04/2025 13:40 183 134.70
04/04/2025 13:40 511 134.70
04/04/2025 13:40 158 134.65
04/04/2025 13:40 648 134.65
04/04/2025 13:40 118 134.70
04/04/2025 13:40 5 134.70
04/04/2025 13:40 3 134.80
04/04/2025 13:40 198 134.80
04/04/2025 13:40 385 134.80
04/04/2025 13:40 648 134.80
04/04/2025 13:40 445 134.85
04/04/2025 13:40 299 134.85
04/04/2025 13:40 20 134.85
04/04/2025 13:40 331 134.90
04/04/2025 13:39 442 134.95
04/04/2025 13:39 10 134.95
04/04/2025 13:39 66 135.00
04/04/2025 13:39 349 135.00
04/04/2025 13:39 315 135.00
04/04/2025 13:39 196 134.95
04/04/2025 13:39 6 134.95
04/04/2025 13:39 1100 135.00
04/04/2025 13:39 131 134.95
04/04/2025 13:39 15 134.95
04/04/2025 13:39 178 134.90
04/04/2025 13:39 162 134.90
04/04/2025 13:39 97 134.90
04/04/2025 13:39 165 134.90
04/04/2025 13:39 339 134.90
04/04/2025 13:38 15 134.95
04/04/2025 13:38 15 134.85
04/04/2025 13:38 100 134.85
04/04/2025 13:37 562 134.85
04/04/2025 13:37 160 134.85
04/04/2025 13:37 575 134.80
04/04/2025 13:37 489 134.80
04/04/2025 13:37 648 134.80
04/04/2025 13:37 25 134.80
04/04/2025 13:37 500 134.80
04/04/2025 13:37 56 134.75
04/04/2025 13:37 260 134.75
04/04/2025 13:37 100 134.80
04/04/2025 13:37 100 134.80
04/04/2025 13:37 73 134.80
04/04/2025 13:37 10 134.80
04/04/2025 13:37 17 134.80
04/04/2025 13:37 40 134.75
04/04/2025 13:37 3 134.80
04/04/2025 13:37 96 134.80
04/04/2025 13:36 311 134.75
04/04/2025 13:36 425 134.75
04/04/2025 13:36 223 134.75
04/04/2025 13:36 279 134.70
04/04/2025 13:35 6 134.70
04/04/2025 13:35 18 134.65
04/04/2025 13:35 3718 134.60
04/04/2025 13:35 1282 134.60
04/04/2025 13:35 520 134.60
04/04/2025 13:35 648 134.60
04/04/2025 13:35 129 134.50
04/04/2025 13:35 359 134.50
04/04/2025 13:35 464 134.50
04/04/2025 13:35 233 134.50
04/04/2025 13:35 128 134.50
04/04/2025 13:35 100 134.50
04/04/2025 13:35 368 134.55
04/04/2025 13:35 270 134.55
04/04/2025 13:35 624 134.55
04/04/2025 13:35 708 134.55
04/04/2025 13:35 270 134.55
04/04/2025 13:35 73 134.55
04/04/2025 13:35 270 134.55
04/04/2025 13:35 270 134.55
04/04/2025 13:35 20 134.50
04/04/2025 13:35 648 134.55
04/04/2025 13:34 520 134.60
04/04/2025 13:34 5 134.70
04/04/2025 13:34 270 134.65
04/04/2025 13:34 40 134.60
04/04/2025 13:34 571 134.70
04/04/2025 13:34 5 134.65
04/04/2025 13:34 100 134.60
04/04/2025 13:34 5 134.55
04/04/2025 13:33 400 134.55
04/04/2025 13:33 27 134.55
04/04/2025 13:33 371 134.55
04/04/2025 13:33 8 134.55
04/04/2025 13:33 640 134.55
04/04/2025 13:33 10 134.50
04/04/2025 13:33 311 134.50
04/04/2025 13:33 607 134.50
04/04/2025 13:33 414 134.50
04/04/2025 13:33 234 134.50
04/04/2025 13:33 27 134.50
04/04/2025 13:33 400 134.50
04/04/2025 13:33 261 134.50
04/04/2025 13:33 195 134.50
04/04/2025 13:33 16 134.50
04/04/2025 13:32 80 134.60
04/04/2025 13:32 648 134.55
04/04/2025 13:32 18 134.55
04/04/2025 13:32 22 134.55
04/04/2025 13:32 1 134.60
04/04/2025 13:32 341 134.60
04/04/2025 13:32 288 134.60
04/04/2025 13:32 312 134.60
04/04/2025 13:32 333 134.60
04/04/2025 13:32 359 134.65
04/04/2025 13:32 309 134.65
04/04/2025 13:32 42 134.65
04/04/2025 13:32 26 134.65
04/04/2025 13:32 648 134.70
04/04/2025 13:32 20 134.65
04/04/2025 13:32 102 134.70
04/04/2025 13:32 622 134.70
04/04/2025 13:32 12 134.60
04/04/2025 13:32 80 134.60
04/04/2025 13:32 8 134.60
04/04/2025 13:32 75 134.55
04/04/2025 13:32 150 134.60
04/04/2025 13:32 80 134.60
04/04/2025 13:32 32 134.60
04/04/2025 13:32 119 134.60
04/04/2025 13:31 75 134.60
04/04/2025 13:31 198 134.65
04/04/2025 13:31 3 134.65
04/04/2025 13:31 24 134.60
04/04/2025 13:31 68 134.60
04/04/2025 13:31 201 134.70
04/04/2025 13:31 400 134.70
04/04/2025 13:31 306 134.65
04/04/2025 13:31 189 134.70
04/04/2025 13:31 206 134.70
04/04/2025 13:31 24 134.70
04/04/2025 13:31 174 134.70
04/04/2025 13:31 63 134.65
04/04/2025 13:31 27 134.60
04/04/2025 13:31 28 134.65
04/04/2025 13:31 11 134.65
04/04/2025 13:31 400 134.65
04/04/2025 13:30 5 134.70
04/04/2025 13:30 26 134.70
04/04/2025 13:30 40 134.70
04/04/2025 13:30 248 134.70
04/04/2025 13:30 77 134.70
04/04/2025 13:30 76 134.70
04/04/2025 13:30 2 134.70
04/04/2025 13:30 141 134.70
04/04/2025 13:30 74 134.75
04/04/2025 13:30 128 134.70
04/04/2025 13:30 116 134.70
04/04/2025 13:30 648 134.70
04/04/2025 13:30 100 134.75
04/04/2025 13:30 8 134.80
04/04/2025 13:29 1 134.85
04/04/2025 13:29 421 134.85
04/04/2025 13:29 648 134.85
04/04/2025 13:29 7 134.85
04/04/2025 13:29 7 134.85
04/04/2025 13:29 345 134.80
04/04/2025 13:29 11 134.80
04/04/2025 13:29 1 134.80
04/04/2025 13:29 337 134.85
04/04/2025 13:29 357 134.85
04/04/2025 13:29 682 134.85
04/04/2025 13:29 282 134.90
04/04/2025 13:29 791 134.90
04/04/2025 13:29 519 134.90
04/04/2025 13:29 1300 134.95
04/04/2025 13:29 73 134.95
04/04/2025 13:29 138 134.95
04/04/2025 13:29 184 134.95
04/04/2025 13:28 347 135.05
04/04/2025 13:28 324 135.05
04/04/2025 13:28 334 135.05
04/04/2025 13:28 322 135.10
04/04/2025 13:28 328 135.10
04/04/2025 13:28 338 135.10
04/04/2025 13:28 648 135.10
04/04/2025 13:28 391 135.05
04/04/2025 13:28 643 135.10
04/04/2025 13:28 250 135.10
04/04/2025 13:28 398 135.10
04/04/2025 13:28 356 135.15
04/04/2025 13:28 321 135.15
04/04/2025 13:28 71 135.15
04/04/2025 13:28 302 135.15
04/04/2025 13:28 330 135.25
04/04/2025 13:28 1212 135.30
04/04/2025 13:28 332 135.30
04/04/2025 13:28 146 135.35
04/04/2025 13:28 189 135.35
04/04/2025 13:28 324 135.30
04/04/2025 13:28 333 135.30
04/04/2025 13:28 144 135.30
04/04/2025 13:28 160 135.30
04/04/2025 13:28 648 135.30
04/04/2025 13:28 309 135.30
04/04/2025 13:28 356 135.30
04/04/2025 13:28 307 135.30
04/04/2025 13:28 37 135.30
04/04/2025 13:28 648 135.25
04/04/2025 13:28 257 135.25
04/04/2025 13:28 10 135.25
04/04/2025 13:28 357 135.30
04/04/2025 13:28 341 135.30
04/04/2025 13:28 324 135.30
04/04/2025 13:28 186 135.30
04/04/2025 13:28 42 135.30
04/04/2025 13:28 341 135.30
04/04/2025 13:28 295 135.30
04/04/2025 13:28 353 135.30
04/04/2025 13:28 702 135.25
04/04/2025 13:28 180 135.30
04/04/2025 13:27 1277 135.35
04/04/2025 13:27 38 135.35
04/04/2025 13:27 1277 135.35
04/04/2025 13:27 2454 135.35
04/04/2025 13:27 400 135.35
04/04/2025 13:27 104 135.30
04/04/2025 13:27 11 135.30
04/04/2025 13:27 11 135.30
04/04/2025 13:27 353 135.15
04/04/2025 13:27 194 135.10
04/04/2025 13:27 88 135.10
04/04/2025 13:27 299 135.10
04/04/2025 13:27 509 135.10
04/04/2025 13:27 37 135.05
04/04/2025 13:27 198 135.15
04/04/2025 13:27 20 135.15
04/04/2025 13:27 442 135.15
04/04/2025 13:26 527 135.10
04/04/2025 13:26 529 135.10
04/04/2025 13:26 185 135.05
04/04/2025 13:26 57 135.05
04/04/2025 13:26 456 135.05
04/04/2025 13:26 7 135.05
04/04/2025 13:26 23 135.05
04/04/2025 13:26 527 135.10
04/04/2025 13:26 648 135.10
04/04/2025 13:26 127 135.10
04/04/2025 13:25 80 135.05
04/04/2025 13:25 500 135.05
04/04/2025 13:25 318 135.05
04/04/2025 13:25 47 135.05
04/04/2025 13:25 147 135.10
04/04/2025 13:25 505 135.10
04/04/2025 13:25 100 135.10
04/04/2025 13:24 566 135.05
04/04/2025 13:24 299 135.00
04/04/2025 13:24 143 135.00
04/04/2025 13:24 147 135.00
04/04/2025 13:24 249 135.00
04/04/2025 13:24 121 135.00
04/04/2025 13:24 648 135.00
04/04/2025 13:24 358 135.00
04/04/2025 13:24 648 135.00
04/04/2025 13:24 302 135.00
04/04/2025 13:24 561 135.05
04/04/2025 13:24 87 135.05
04/04/2025 13:24 357 135.05
04/04/2025 13:24 74 135.05
04/04/2025 13:24 279 135.05
04/04/2025 13:24 21 135.05
04/04/2025 13:24 300 135.05
04/04/2025 13:24 92 135.05
04/04/2025 13:24 489 135.05
04/04/2025 13:24 67 135.05
04/04/2025 13:24 707 135.05
04/04/2025 13:24 350 135.05
04/04/2025 13:24 337 135.05
04/04/2025 13:24 297 135.05
04/04/2025 13:24 125 135.10
04/04/2025 13:24 550 135.10
04/04/2025 13:24 156 135.05
04/04/2025 13:24 395 135.05
04/04/2025 13:24 375 135.05
04/04/2025 13:24 755 135.05
04/04/2025 13:24 348 135.05
04/04/2025 13:24 295 135.05
04/04/2025 13:24 312 135.05
04/04/2025 13:24 342 135.05
04/04/2025 13:24 648 135.10
04/04/2025 13:24 310 135.10
04/04/2025 13:24 592 135.10
04/04/2025 13:24 328 135.10
04/04/2025 13:24 455 135.15
04/04/2025 13:24 621 135.15
04/04/2025 13:24 336 135.15
04/04/2025 13:24 314 135.15
04/04/2025 13:24 304 135.15
04/04/2025 13:24 335 135.15
04/04/2025 13:24 80 135.15
04/04/2025 13:24 72 135.20
04/04/2025 13:24 72 135.20
04/04/2025 13:24 202 135.20
04/04/2025 13:24 439 135.20
04/04/2025 13:24 272 135.20
04/04/2025 13:24 353 135.20
04/04/2025 13:24 311 135.20
04/04/2025 13:24 131 135.20
04/04/2025 13:24 347 135.20
04/04/2025 13:24 10 135.20
04/04/2025 13:22 28 135.25
04/04/2025 13:22 73 135.30
04/04/2025 13:21 567 135.25
04/04/2025 13:21 471 135.25
04/04/2025 13:21 648 135.30
04/04/2025 13:21 143 135.30
04/04/2025 13:21 141 135.35
04/04/2025 13:21 507 135.35
04/04/2025 13:21 135 135.35
04/04/2025 13:21 36 135.40
04/04/2025 13:20 20 135.40
04/04/2025 13:20 20 135.40
04/04/2025 13:20 172 135.50
04/04/2025 13:20 421 135.50
04/04/2025 13:20 648 135.50
04/04/2025 13:20 16 135.50
04/04/2025 13:20 10 135.50
04/04/2025 13:20 133 135.50
04/04/2025 13:20 80 135.40
04/04/2025 13:20 100 135.40
04/04/2025 13:20 51 135.45
04/04/2025 13:20 24 135.45
04/04/2025 13:20 1 135.45
04/04/2025 13:20 378 135.45
04/04/2025 13:19 33 135.50
04/04/2025 13:19 3 135.45
04/04/2025 13:19 2 135.45
04/04/2025 13:19 648 135.45
04/04/2025 13:19 326 135.45
04/04/2025 13:19 310 135.45
04/04/2025 13:19 14 135.45
04/04/2025 13:19 306 135.45
04/04/2025 13:19 450 135.45
04/04/2025 13:19 319 135.45
04/04/2025 13:19 307 135.45
04/04/2025 13:19 400 135.40
04/04/2025 13:19 331 135.40
04/04/2025 13:19 353 135.40
04/04/2025 13:19 682 135.40
04/04/2025 13:19 881 135.40
04/04/2025 13:19 329 135.40
04/04/2025 13:19 311 135.40
04/04/2025 13:19 494 135.40
04/04/2025 13:19 629 135.40
04/04/2025 13:19 8 135.35
04/04/2025 13:18 247 135.40
04/04/2025 13:18 15 135.40
04/04/2025 13:18 110 135.40
04/04/2025 13:18 250 135.30
04/04/2025 13:18 100 135.35
04/04/2025 13:18 450 135.35
04/04/2025 13:18 6 135.30
04/04/2025 13:17 135 135.25
04/04/2025 13:17 425 135.25
04/04/2025 13:17 1005 135.15
04/04/2025 13:17 505 135.15
04/04/2025 13:17 8 135.20
04/04/2025 13:17 653 135.20
04/04/2025 13:16 589 135.25
04/04/2025 13:16 679 135.35
04/04/2025 13:16 21 135.35
04/04/2025 13:16 17 135.30
04/04/2025 13:16 60 135.30
04/04/2025 13:16 67 135.30
04/04/2025 13:16 580 135.30
04/04/2025 13:16 531 135.25
04/04/2025 13:16 1 135.30
04/04/2025 13:16 508 135.25
04/04/2025 13:16 14 135.25
04/04/2025 13:16 344 135.25
04/04/2025 13:16 60 135.20
04/04/2025 13:15 210 135.15
04/04/2025 13:15 290 135.15
04/04/2025 13:15 300 135.15
04/04/2025 13:15 328 135.15
04/04/2025 13:15 344 135.15
04/04/2025 13:15 462 135.15
04/04/2025 13:15 267 135.10
04/04/2025 13:15 390 135.10
04/04/2025 13:15 29 135.10
04/04/2025 13:15 534 135.10
04/04/2025 13:14 97 135.05
04/04/2025 13:14 551 135.05
04/04/2025 13:14 15 135.05
04/04/2025 13:14 7 135.05
04/04/2025 13:14 14 135.00
04/04/2025 13:14 101 135.10
04/04/2025 13:14 648 135.05
04/04/2025 13:14 24 135.05
04/04/2025 13:13 37 135.10
04/04/2025 13:13 149 135.10
04/04/2025 13:13 546 135.10
04/04/2025 13:13 20 135.00
04/04/2025 13:13 10 135.05
04/04/2025 13:13 410 135.10
04/04/2025 13:13 197 135.10
04/04/2025 13:13 500 135.10
04/04/2025 13:13 648 135.10
04/04/2025 13:13 23 135.10
04/04/2025 13:13 5 135.10
04/04/2025 13:13 200 135.05
04/04/2025 13:13 33 135.05
04/04/2025 13:13 100 134.95
04/04/2025 13:12 37 134.90
04/04/2025 13:12 700 134.90
04/04/2025 13:12 275 134.90
04/04/2025 13:12 5 134.90
04/04/2025 13:12 132 134.95
04/04/2025 13:12 14 134.95
04/04/2025 13:12 382 134.95
04/04/2025 13:12 321 135.00
04/04/2025 13:11 190 135.00
04/04/2025 13:11 480 135.00
04/04/2025 13:11 725 135.00
04/04/2025 13:11 648 135.00
04/04/2025 13:11 308 135.00
04/04/2025 13:11 310 135.00
04/04/2025 13:11 339 135.00
04/04/2025 13:11 49 135.05
04/04/2025 13:11 2 135.10
04/04/2025 13:10 411 135.15
04/04/2025 13:10 338 135.15
04/04/2025 13:10 310 135.15
04/04/2025 13:10 514 135.15
04/04/2025 13:10 76 135.15
04/04/2025 13:10 155 135.05
04/04/2025 13:10 736 135.05
04/04/2025 13:10 406 135.05
04/04/2025 13:10 305 135.05
04/04/2025 13:10 353 135.05
04/04/2025 13:10 473 135.05
04/04/2025 13:10 302 135.05
04/04/2025 13:10 604 135.05
04/04/2025 13:10 44 135.05