Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
18:00:00
|
Geld
13.08.2026 -
17:29:44
|
Geld Volumen |
Brief
13.08.2026 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
163.85
+1.45
(
+0.89% )
|
163.70
|
1'801 |
163.80
|
290 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 18:00 | � | 163.85 |
| 08/13/2026 17:31 | 1 | 163.85 |
| 08/13/2026 17:29 | 877 | 163.85 |
| 08/13/2026 17:29 | 591 | 163.85 |
| 08/13/2026 17:29 | 1298 | 163.85 |
| 08/13/2026 17:29 | 891 | 163.85 |
| 08/13/2026 17:29 | 422 | 163.85 |
| 08/13/2026 17:29 | 877 | 163.85 |
| 08/13/2026 17:29 | 590 | 163.85 |
| 08/13/2026 17:29 | 1729 | 163.85 |
| 08/13/2026 17:29 | 336 | 163.85 |
| 08/13/2026 17:29 | 1404 | 163.85 |
| 08/13/2026 17:29 | 639 | 163.85 |
| 08/13/2026 17:29 | 1495 | 163.85 |
| 08/13/2026 17:29 | 792 | 163.85 |
| 08/13/2026 17:29 | 5728 | 163.85 |
| 08/13/2026 17:29 | 1285 | 163.85 |
| 08/13/2026 17:29 | 1121 | 163.85 |
| 08/13/2026 17:29 | 1176 | 163.85 |
| 08/13/2026 17:29 | 4597 | 163.85 |
| 08/13/2026 17:29 | 109 | 163.85 |
| 08/13/2026 17:29 | 673 | 163.85 |
| 08/13/2026 17:29 | 587 | 163.85 |
| 08/13/2026 17:29 | 1262 | 163.85 |
| 08/13/2026 17:29 | 1347 | 163.85 |
| 08/13/2026 17:29 | 1545 | 163.85 |
| 08/13/2026 17:29 | 257 | 163.85 |
| 08/13/2026 17:29 | 294 | 163.85 |
| 08/13/2026 17:29 | 361 | 163.85 |
| 08/13/2026 17:29 | 1031 | 163.85 |
| 08/13/2026 17:29 | 3904 | 163.85 |
| 08/13/2026 17:29 | 17582 | 163.85 |
| 08/13/2026 17:29 | 4356 | 163.85 |
| 08/13/2026 17:29 | 2192 | 163.85 |
| 08/13/2026 17:29 | 795 | 163.85 |
| 08/13/2026 17:29 | 2851 | 163.85 |
| 08/13/2026 17:29 | 1663 | 163.85 |
| 08/13/2026 17:29 | 3364 | 163.85 |
| 08/13/2026 17:29 | 5411 | 163.85 |
| 08/13/2026 17:29 | 413 | 163.85 |
| 08/13/2026 17:29 | 361 | 163.85 |
| 08/13/2026 17:29 | 5818 | 163.85 |
| 08/13/2026 17:29 | 25771 | 163.85 |
| 08/13/2026 17:29 | 4102 | 163.85 |
| 08/13/2026 17:29 | 14606 | 163.85 |
| 08/13/2026 17:29 | 8513 | 163.85 |
| 08/13/2026 17:29 | 4445 | 163.85 |
| 08/13/2026 17:29 | 517 | 163.85 |
| 08/13/2026 17:29 | 593 | 163.85 |
| 08/13/2026 17:29 | 3420 | 163.85 |
| 08/13/2026 17:29 | 470 | 163.85 |
| 08/13/2026 17:29 | 613 | 163.85 |
| 08/13/2026 17:29 | 4114 | 163.85 |
| 08/13/2026 17:29 | 579 | 163.85 |
| 08/13/2026 17:29 | 299 | 163.85 |
| 08/13/2026 17:29 | 343 | 163.85 |
| 08/13/2026 17:29 | 51933 | 163.85 |
| 08/13/2026 17:29 | 341 | 163.85 |
| 08/13/2026 17:29 | 391 | 163.85 |
| 08/13/2026 17:29 | 3500 | 163.85 |
| 08/13/2026 17:29 | 4328 | 163.85 |
| 08/13/2026 17:29 | 1126 | 163.85 |
| 08/13/2026 17:29 | 16602 | 163.85 |
| 08/13/2026 17:29 | 4391 | 163.85 |
| 08/13/2026 17:29 | 16784 | 163.85 |
| 08/13/2026 17:29 | 588 | 163.85 |
| 08/13/2026 17:29 | 57397 | 163.85 |
| 08/13/2026 17:29 | 16461 | 163.85 |
| 08/13/2026 17:29 | 53525 | 163.85 |
| 08/13/2026 17:29 | 11007 | 163.85 |
| 08/13/2026 17:29 | 22878 | 163.85 |
| 08/13/2026 17:29 | 1017 | 163.85 |
| 08/13/2026 17:29 | 243 | 163.85 |
| 08/13/2026 17:29 | 6946 | 163.85 |
| 08/13/2026 17:29 | 10563 | 163.85 |
| 08/13/2026 17:29 | 2676 | 163.85 |
| 08/13/2026 17:29 | 1403 | 163.85 |
| 08/13/2026 17:29 | 7186 | 163.85 |
| 08/13/2026 17:29 | 264 | 163.85 |
| 08/13/2026 17:29 | 17213 | 163.85 |
| 08/13/2026 17:29 | 557 | 163.85 |
| 08/13/2026 17:29 | 5589 | 163.85 |
| 08/13/2026 17:29 | 9929 | 163.85 |
| 08/13/2026 17:29 | 46 | 163.85 |
| 08/13/2026 17:29 | 33 | 163.85 |
| 08/13/2026 17:29 | 14841 | 163.85 |
| 08/13/2026 17:29 | 6308 | 163.85 |
| 08/13/2026 17:29 | 1438 | 163.85 |
| 08/13/2026 17:29 | 91 | 163.85 |
| 08/13/2026 17:29 | 3249 | 163.85 |
| 08/13/2026 17:29 | 10919 | 163.85 |
| 08/13/2026 17:29 | 530 | 163.85 |
| 08/13/2026 17:29 | 1035 | 163.85 |
| 08/13/2026 17:29 | 1716 | 163.85 |
| 08/13/2026 17:29 | 29 | 163.85 |
| 08/13/2026 17:29 | 14472 | 163.85 |
| 08/13/2026 17:29 | 3703 | 163.85 |
| 08/13/2026 17:29 | 547 | 163.85 |
| 08/13/2026 17:29 | 481 | 163.85 |
| 08/13/2026 17:29 | 22331 | 163.85 |
| 08/13/2026 17:29 | 1370 | 163.85 |
| 08/13/2026 17:29 | 1418 | 163.85 |
| 08/13/2026 17:29 | 761 | 163.85 |
| 08/13/2026 17:29 | 1508 | 163.85 |
| 08/13/2026 17:29 | 779 | 163.85 |
| 08/13/2026 17:29 | 828 | 163.85 |
| 08/13/2026 17:29 | 615 | 163.85 |
| 08/13/2026 17:29 | 604 | 163.85 |
| 08/13/2026 17:29 | 2512 | 163.85 |
| 08/13/2026 17:29 | 1114 | 163.85 |
| 08/13/2026 17:29 | 3717 | 163.85 |
| 08/13/2026 17:29 | 6 | 163.85 |
| 08/13/2026 17:29 | 3249 | 163.85 |
| 08/13/2026 17:29 | 265 | 163.85 |
| 08/13/2026 17:29 | 265 | 163.85 |
| 08/13/2026 17:29 | 159 | 163.85 |
| 08/13/2026 17:29 | 9146 | 163.85 |
| 08/13/2026 17:29 | 1550 | 163.85 |
| 08/13/2026 17:29 | 1929 | 163.85 |
| 08/13/2026 17:29 | 1130 | 163.85 |
| 08/13/2026 17:29 | 933 | 163.85 |
| 08/13/2026 17:29 | 27575 | 163.85 |
| 08/13/2026 17:29 | 118473 | 163.85 |
| 08/13/2026 17:29 | 40 | 163.85 |
| 08/13/2026 17:29 | 3 | 163.85 |
| 08/13/2026 17:29 | 1457 | 163.85 |
| 08/13/2026 17:29 | 12390 | 163.85 |
| 08/13/2026 17:29 | 1383 | 163.85 |
| 08/13/2026 17:29 | 3404 | 163.85 |
| 08/13/2026 17:29 | 1828 | 163.85 |
| 08/13/2026 17:29 | 2074 | 163.85 |
| 08/13/2026 17:29 | 15623 | 163.85 |
| 08/13/2026 17:29 | 1152 | 163.85 |
| 08/13/2026 17:29 | 37 | 163.85 |
| 08/13/2026 17:29 | 8919 | 163.85 |
| 08/13/2026 17:29 | 3708 | 163.85 |
| 08/13/2026 17:29 | 1765 | 163.85 |
| 08/13/2026 17:29 | 1304 | 163.85 |
| 08/13/2026 17:29 | 6 | 163.85 |
| 08/13/2026 17:29 | 972 | 163.85 |
| 08/13/2026 17:29 | 1826 | 163.85 |
| 08/13/2026 17:29 | 297 | 163.85 |
| 08/13/2026 17:29 | 27 | 163.85 |
| 08/13/2026 17:29 | 6500 | 163.85 |
| 08/13/2026 17:29 | 292 | 163.85 |
| 08/13/2026 17:29 | 108 | 163.85 |
| 08/13/2026 17:29 | 1107 | 163.85 |
| 08/13/2026 17:29 | 9763 | 163.85 |
| 08/13/2026 17:29 | 637 | 163.85 |
| 08/13/2026 17:29 | 1984 | 163.85 |
| 08/13/2026 17:29 | 5237 | 163.85 |
| 08/13/2026 17:29 | 1127 | 163.85 |
| 08/13/2026 17:29 | 276 | 163.85 |
| 08/13/2026 17:29 | 4832 | 163.85 |
| 08/13/2026 17:29 | 6274 | 163.85 |
| 08/13/2026 17:29 | 55 | 163.85 |
| 08/13/2026 17:29 | 90 | 163.85 |
| 08/13/2026 17:29 | 4634 | 163.85 |
| 08/13/2026 17:29 | 8 | 163.85 |
| 08/13/2026 17:29 | 15 | 163.85 |
| 08/13/2026 17:29 | 396 | 163.85 |
| 08/13/2026 17:29 | 1556 | 163.85 |
| 08/13/2026 17:29 | 397 | 163.85 |
| 08/13/2026 17:29 | 387 | 163.85 |
| 08/13/2026 17:29 | 742 | 163.85 |
| 08/13/2026 17:29 | 4849 | 163.85 |
| 08/13/2026 17:29 | 7812 | 163.85 |
| 08/13/2026 17:29 | 1467 | 163.85 |
| 08/13/2026 17:29 | 105 | 163.85 |
| 08/13/2026 17:29 | 22566 | 163.85 |
| 08/13/2026 17:29 | 367 | 163.85 |
| 08/13/2026 17:29 | 16161 | 163.85 |
| 08/13/2026 17:29 | 25 | 163.85 |
| 08/13/2026 17:29 | 400 | 163.85 |
| 08/13/2026 17:29 | 22331 | 163.85 |
| 08/13/2026 17:29 | 2652 | 163.85 |
| 08/13/2026 17:29 | 5933 | 163.85 |
| 08/13/2026 17:29 | 2652 | 163.85 |
| 08/13/2026 17:29 | 83 | 163.85 |
| 08/13/2026 17:29 | 17723 | 163.85 |
| 08/13/2026 17:29 | 5519 | 163.85 |
| 08/13/2026 17:29 | 94 | 163.85 |
| 08/13/2026 17:29 | 77 | 163.85 |
| 08/13/2026 17:29 | 74 | 163.85 |
| 08/13/2026 17:29 | 6334 | 163.85 |
| 08/13/2026 17:29 | 129 | 163.85 |
| 08/13/2026 17:29 | 221 | 163.85 |
| 08/13/2026 17:29 | 6613 | 163.85 |
| 08/13/2026 17:29 | 481 | 163.85 |
| 08/13/2026 17:29 | 1248 | 163.85 |
| 08/13/2026 17:29 | 123 | 163.85 |
| 08/13/2026 17:29 | 3898 | 163.85 |
| 08/13/2026 17:29 | 2115 | 163.85 |
| 08/13/2026 17:29 | 257 | 163.85 |
| 08/13/2026 17:29 | 539 | 163.85 |
| 08/13/2026 17:29 | 1 | 163.85 |
| 08/13/2026 17:29 | 394 | 163.85 |
| 08/13/2026 17:29 | 97 | 163.85 |
| 08/13/2026 17:29 | 4370 | 163.85 |
| 08/13/2026 17:29 | 1536 | 163.85 |
| 08/13/2026 17:29 | 816 | 163.85 |
| 08/13/2026 17:29 | 773 | 163.85 |
| 08/13/2026 17:29 | 717 | 163.85 |
| 08/13/2026 17:29 | 5440 | 163.85 |
| 08/13/2026 17:29 | 1 | 163.85 |
| 08/13/2026 17:29 | 411 | 163.85 |
| 08/13/2026 17:29 | 1099 | 163.85 |
| 08/13/2026 17:29 | 1665 | 163.85 |
| 08/13/2026 17:29 | 2505 | 163.85 |
| 08/13/2026 17:29 | 37302 | 163.85 |
| 08/13/2026 17:29 | 3884 | 163.85 |
| 08/13/2026 17:29 | 1434 | 163.85 |
| 08/13/2026 17:29 | 2554 | 163.85 |
| 08/13/2026 17:29 | 5028 | 163.85 |
| 08/13/2026 17:29 | 555 | 163.85 |
| 08/13/2026 17:29 | 546 | 163.85 |
| 08/13/2026 17:29 | 50 | 163.85 |
| 08/13/2026 17:29 | 1362 | 163.85 |
| 08/13/2026 17:29 | 30543 | 163.85 |
| 08/13/2026 17:29 | 5737 | 163.85 |
| 08/13/2026 17:29 | 24 | 163.85 |
| 08/13/2026 17:29 | 942 | 163.85 |
| 08/13/2026 17:29 | 157 | 163.85 |
| 08/13/2026 17:29 | 81 | 163.85 |
| 08/13/2026 17:29 | 261 | 163.85 |
| 08/13/2026 17:29 | 8226 | 163.85 |
| 08/13/2026 17:29 | 25 | 163.85 |
| 08/13/2026 17:29 | 22076 | 163.85 |
| 08/13/2026 17:29 | 1 | 163.85 |
| 08/13/2026 17:29 | 10 | 163.85 |
| 08/13/2026 17:29 | 7534 | 163.85 |
| 08/13/2026 17:29 | 18 | 163.85 |
| 08/13/2026 17:29 | 3 | 163.85 |
| 08/13/2026 17:29 | 110 | 163.85 |
| 08/13/2026 17:29 | 3251 | 163.85 |
| 08/13/2026 17:29 | 50 | 163.85 |
| 08/13/2026 17:29 | 6 | 163.85 |
| 08/13/2026 17:29 | 4335 | 163.85 |
| 08/13/2026 17:29 | 73 | 163.85 |
| 08/13/2026 17:29 | 254 | 163.85 |
| 08/13/2026 17:29 | 64 | 163.85 |
| 08/13/2026 17:29 | 7950 | 163.85 |
| 08/13/2026 17:29 | 165 | 163.85 |
| 08/13/2026 17:29 | 361 | 163.85 |
| 08/13/2026 17:29 | 2976 | 163.85 |
| 08/13/2026 17:29 | 690 | 163.85 |
| 08/13/2026 17:29 | 399 | 163.85 |
| 08/13/2026 17:29 | 153 | 163.85 |
| 08/13/2026 17:29 | 77 | 163.85 |
| 08/13/2026 17:29 | 1201 | 163.85 |
| 08/13/2026 17:29 | 682 | 163.85 |
| 08/13/2026 17:29 | 2799 | 163.85 |
| 08/13/2026 17:29 | 2799 | 163.85 |
| 08/13/2026 17:29 | 4224 | 163.85 |
| 08/13/2026 17:29 | 548 | 163.85 |
| 08/13/2026 17:29 | 136 | 163.85 |
| 08/13/2026 17:29 | 21 | 163.85 |
| 08/13/2026 17:29 | 3468 | 163.85 |
| 08/13/2026 17:29 | 520 | 163.85 |
| 08/13/2026 17:29 | 2256 | 163.85 |
| 08/13/2026 17:29 | 25 | 163.85 |
| 08/13/2026 17:29 | 285 | 163.85 |
| 08/13/2026 17:29 | 836 | 163.85 |
| 08/13/2026 17:29 | 1137 | 163.85 |
| 08/13/2026 17:29 | 562 | 163.85 |
| 08/13/2026 17:29 | 187 | 163.85 |
| 08/13/2026 17:29 | 227 | 163.85 |
| 08/13/2026 17:29 | 74 | 163.85 |
| 08/13/2026 17:29 | 586 | 163.85 |
| 08/13/2026 17:29 | 706 | 163.85 |
| 08/13/2026 17:29 | 298 | 163.85 |
| 08/13/2026 17:29 | 107 | 163.85 |
| 08/13/2026 17:29 | 692 | 163.85 |
| 08/13/2026 17:29 | 222 | 163.85 |
| 08/13/2026 17:29 | 48 | 163.85 |
| 08/13/2026 17:29 | 330 | 163.85 |
| 08/13/2026 17:24 | 32 | 163.80 |
| 08/13/2026 17:24 | 20 | 163.80 |
| 08/13/2026 17:24 | 8 | 163.80 |
| 08/13/2026 17:24 | 18 | 163.80 |
| 08/13/2026 17:24 | 26 | 163.80 |
| 08/13/2026 17:24 | 79 | 163.80 |
| 08/13/2026 17:24 | 26 | 163.80 |
| 08/13/2026 17:24 | 26 | 163.80 |
| 08/13/2026 17:24 | 26 | 163.80 |
| 08/13/2026 17:24 | 190 | 163.80 |
| 08/13/2026 17:24 | 53 | 163.80 |
| 08/13/2026 17:24 | 150 | 163.80 |
| 08/13/2026 17:24 | 379 | 163.80 |
| 08/13/2026 17:24 | 563 | 163.75 |
| 08/13/2026 17:24 | 215 | 163.75 |
| 08/13/2026 17:24 | 39 | 163.75 |
| 08/13/2026 17:24 | 211 | 163.75 |
| 08/13/2026 17:24 | 53 | 163.80 |
| 08/13/2026 17:24 | 26 | 163.80 |
| 08/13/2026 17:24 | 26 | 163.80 |
| 08/13/2026 17:24 | 79 | 163.80 |
| 08/13/2026 17:24 | 9 | 163.75 |
| 08/13/2026 17:24 | 35 | 163.75 |
| 08/13/2026 17:24 | 307 | 163.75 |
| 08/13/2026 17:24 | 30 | 163.75 |
| 08/13/2026 17:24 | 1 | 163.75 |
| 08/13/2026 17:24 | 5 | 163.75 |
| 08/13/2026 17:24 | 120 | 163.70 |
| 08/13/2026 17:23 | 14 | 163.75 |
| 08/13/2026 17:23 | 16 | 163.75 |
| 08/13/2026 17:23 | 6 | 163.75 |
| 08/13/2026 17:23 | 422 | 163.70 |
| 08/13/2026 17:23 | 172 | 163.70 |
| 08/13/2026 17:23 | 219 | 163.70 |
| 08/13/2026 17:23 | 8 | 163.75 |
| 08/13/2026 17:23 | 255 | 163.75 |
| 08/13/2026 17:23 | 195 | 163.75 |
| 08/13/2026 17:23 | 52 | 163.75 |
| 08/13/2026 17:23 | 1 | 163.75 |
| 08/13/2026 17:23 | 52 | 163.75 |
| 08/13/2026 17:23 | 26 | 163.75 |
| 08/13/2026 17:23 | 26 | 163.75 |
| 08/13/2026 17:22 | 25 | 163.70 |
| 08/13/2026 17:22 | 563 | 163.70 |
| 08/13/2026 17:22 | 406 | 163.70 |
| 08/13/2026 17:22 | 563 | 163.70 |
| 08/13/2026 17:22 | 26 | 163.75 |
| 08/13/2026 17:22 | 26 | 163.75 |
| 08/13/2026 17:22 | 26 | 163.75 |
| 08/13/2026 17:22 | 418 | 163.70 |
| 08/13/2026 17:22 | 145 | 163.70 |
| 08/13/2026 17:22 | 177 | 163.70 |
| 08/13/2026 17:22 | 563 | 163.70 |
| 08/13/2026 17:22 | 8 | 163.70 |
| 08/13/2026 17:21 | 9 | 163.65 |
| 08/13/2026 17:21 | 6 | 163.70 |
| 08/13/2026 17:21 | 4 | 163.70 |
| 08/13/2026 17:21 | 150 | 163.70 |
| 08/13/2026 17:21 | 43 | 163.70 |
| 08/13/2026 17:21 | 12 | 163.65 |
| 08/13/2026 17:20 | 407 | 163.65 |
| 08/13/2026 17:20 | 150 | 163.65 |
| 08/13/2026 17:20 | 426 | 163.65 |
| 08/13/2026 17:20 | 563 | 163.65 |
| 08/13/2026 17:20 | 1212 | 163.675 |
| 08/13/2026 17:20 | 127 | 163.65 |
| 08/13/2026 17:20 | 90 | 163.65 |
| 08/13/2026 17:20 | 563 | 163.65 |
| 08/13/2026 17:20 | 17 | 163.65 |
| 08/13/2026 17:20 | 214 | 163.65 |
| 08/13/2026 17:20 | 59 | 163.675 |
| 08/13/2026 17:20 | 32 | 163.65 |
| 08/13/2026 17:20 | 563 | 163.70 |
| 08/13/2026 17:20 | 1179 | 163.725 |
| 08/13/2026 17:20 | 439 | 163.75 |
| 08/13/2026 17:20 | 1069 | 163.75 |
| 08/13/2026 17:20 | 191 | 163.75 |
| 08/13/2026 17:20 | 285 | 163.75 |
| 08/13/2026 17:20 | 310 | 163.75 |
| 08/13/2026 17:20 | 45 | 163.75 |
| 08/13/2026 17:20 | 563 | 163.70 |
| 08/13/2026 17:19 | 50 | 163.75 |
| 08/13/2026 17:19 | 106 | 163.75 |
| 08/13/2026 17:19 | 52 | 163.75 |
| 08/13/2026 17:19 | 563 | 163.70 |
| 08/13/2026 17:19 | 498 | 163.70 |
| 08/13/2026 17:19 | 439 | 163.70 |
| 08/13/2026 17:19 | 558 | 163.70 |
| 08/13/2026 17:19 | 5 | 163.70 |
| 08/13/2026 17:18 | 396 | 163.70 |
| 08/13/2026 17:18 | 166 | 163.70 |
| 08/13/2026 17:18 | 73 | 163.70 |
| 08/13/2026 17:18 | 409 | 163.70 |
| 08/13/2026 17:17 | 4 | 163.70 |
| 08/13/2026 17:17 | 18 | 163.70 |
| 08/13/2026 17:17 | 26 | 163.70 |
| 08/13/2026 17:17 | 3 | 163.70 |
| 08/13/2026 17:16 | 4 | 163.60 |
| 08/13/2026 17:15 | 124 | 163.60 |
| 08/13/2026 17:15 | 6 | 163.55 |
| 08/13/2026 17:15 | 84 | 163.60 |
| 08/13/2026 17:15 | 335 | 163.60 |
| 08/13/2026 17:15 | 563 | 163.65 |
| 08/13/2026 17:15 | 742 | 163.55 |
| 08/13/2026 17:15 | 1473 | 163.525 |
| 08/13/2026 17:15 | 563 | 163.55 |
| 08/13/2026 17:14 | 250 | 163.55 |
| 08/13/2026 17:14 | 30 | 163.55 |
| 08/13/2026 17:14 | 136 | 163.55 |
| 08/13/2026 17:14 | 145 | 163.55 |
| 08/13/2026 17:14 | 563 | 163.55 |
| 08/13/2026 17:14 | 109 | 163.50 |
| 08/13/2026 17:14 | 1 | 163.45 |
| 08/13/2026 17:14 | 563 | 163.45 |
| 08/13/2026 17:14 | 439 | 163.50 |
| 08/13/2026 17:14 | 429 | 163.50 |
| 08/13/2026 17:14 | 145 | 163.50 |
| 08/13/2026 17:14 | 145 | 163.55 |
| 08/13/2026 17:14 | 438 | 163.50 |
| 08/13/2026 17:14 | 379 | 163.50 |
| 08/13/2026 17:14 | 3 | 163.55 |
| 08/13/2026 17:14 | 381 | 163.55 |
| 08/13/2026 17:14 | 1 | 163.55 |
| 08/13/2026 17:14 | 3081 | 163.60 |
| 08/13/2026 17:14 | 563 | 163.60 |
| 08/13/2026 17:14 | 27 | 163.60 |
| 08/13/2026 17:14 | 387 | 163.60 |
| 08/13/2026 17:14 | 438 | 163.60 |
| 08/13/2026 17:14 | 386 | 163.60 |
| 08/13/2026 17:14 | 133 | 163.70 |
| 08/13/2026 17:14 | 2594 | 163.75 |
| 08/13/2026 17:14 | 71 | 163.75 |
| 08/13/2026 17:14 | 939 | 163.75 |
| 08/13/2026 17:14 | 529 | 163.75 |
| 08/13/2026 17:13 | 563 | 163.70 |
| 08/13/2026 17:12 | 12 | 163.70 |
| 08/13/2026 17:12 | 1 | 163.70 |
| 08/13/2026 17:12 | 3 | 163.70 |
| 08/13/2026 17:12 | 29 | 163.70 |
| 08/13/2026 17:12 | 10 | 163.70 |
| 08/13/2026 17:12 | 15 | 163.70 |
| 08/13/2026 17:12 | 34 | 163.75 |
| 08/13/2026 17:11 | 98 | 163.65 |
| 08/13/2026 17:11 | 181 | 163.65 |
| 08/13/2026 17:11 | 150 | 163.70 |
| 08/13/2026 17:11 | 46 | 163.70 |
| 08/13/2026 17:11 | 20 | 163.70 |
| 08/13/2026 17:10 | 148 | 163.65 |
| 08/13/2026 17:10 | 126 | 163.65 |
| 08/13/2026 17:10 | 3 | 163.65 |
| 08/13/2026 17:10 | 24 | 163.60 |
| 08/13/2026 17:09 | 300 | 163.65 |
| 08/13/2026 17:09 | 313 | 163.675 |
| 08/13/2026 17:09 | 584 | 163.70 |
| 08/13/2026 17:09 | 186 | 163.70 |
| 08/13/2026 17:09 | 84 | 163.70 |
| 08/13/2026 17:09 | 2178 | 163.725 |
| 08/13/2026 17:09 | 10 | 163.70 |
| 08/13/2026 17:09 | 2 | 163.70 |
| 08/13/2026 17:08 | 6 | 163.75 |
| 08/13/2026 17:08 | 1 | 163.75 |
| 08/13/2026 17:08 | 32 | 163.75 |
| 08/13/2026 17:08 | 465 | 163.775 |
| 08/13/2026 17:07 | 272 | 163.775 |
| 08/13/2026 17:06 | 130 | 163.75 |
| 08/13/2026 17:06 | 266 | 163.75 |
| 08/13/2026 17:06 | 1 | 163.70 |
| 08/13/2026 17:05 | 6 | 163.75 |
| 08/13/2026 17:05 | 25 | 163.75 |
| 08/13/2026 17:05 | 28 | 163.75 |
| 08/13/2026 17:03 | 150 | 163.75 |
| 08/13/2026 17:03 | 803 | 163.75 |
| 08/13/2026 17:03 | 197 | 163.75 |
| 08/13/2026 17:03 | 152 | 163.75 |
| 08/13/2026 17:03 | 147 | 163.75 |
| 08/13/2026 17:03 | 12 | 163.70 |
| 08/13/2026 17:03 | 47 | 163.70 |
| 08/13/2026 17:03 | 135 | 163.70 |
| 08/13/2026 17:03 | 724 | 163.70 |
| 08/13/2026 17:03 | 430 | 163.70 |
| 08/13/2026 17:03 | 136 | 163.70 |
| 08/13/2026 17:03 | 16 | 163.70 |
| 08/13/2026 17:02 | 150 | 163.65 |
| 08/13/2026 17:02 | 3 | 163.70 |
| 08/13/2026 17:02 | 391 | 163.70 |
| 08/13/2026 17:02 | 13 | 163.70 |
| 08/13/2026 17:02 | 1334 | 163.70 |
| 08/13/2026 17:02 | 3 | 163.70 |
| 08/13/2026 17:01 | 394 | 163.675 |
| 08/13/2026 17:01 | 70 | 163.65 |
| 08/13/2026 17:01 | 3 | 163.65 |
| 08/13/2026 17:00 | 80 | 163.625 |
| 08/13/2026 17:00 | 1553 | 163.625 |
| 08/13/2026 17:00 | 155 | 163.65 |
| 08/13/2026 17:00 | 329 | 163.70 |
| 08/13/2026 17:00 | 563 | 163.70 |
| 08/13/2026 17:00 | 376 | 163.70 |
| 08/13/2026 17:00 | 16 | 163.70 |
| 08/13/2026 17:00 | 116 | 163.725 |
| 08/13/2026 16:59 | 150 | 163.75 |
| 08/13/2026 16:59 | 162 | 163.775 |
| 08/13/2026 16:59 | 81 | 163.75 |
| 08/13/2026 16:58 | 133 | 163.75 |
| 08/13/2026 16:58 | 563 | 163.75 |
| 08/13/2026 16:58 | 6 | 163.75 |
| 08/13/2026 16:58 | 10 | 163.75 |
| 08/13/2026 16:58 | 1000 | 163.725 |
| 08/13/2026 16:57 | 4 | 163.70 |
| 08/13/2026 16:56 | 61 | 163.75 |
| 08/13/2026 16:55 | 34 | 163.75 |
| 08/13/2026 16:55 | 563 | 163.75 |
| 08/13/2026 16:54 | 12 | 163.75 |
| 08/13/2026 16:54 | 114 | 163.75 |
| 08/13/2026 16:54 | 129 | 163.75 |
| 08/13/2026 16:54 | 45 | 163.75 |
| 08/13/2026 16:54 | 20 | 163.75 |
| 08/13/2026 16:54 | 40 | 163.70 |
| 08/13/2026 16:53 | 328 | 163.80 |
| 08/13/2026 16:53 | 563 | 163.80 |
| 08/13/2026 16:53 | 381 | 163.80 |
| 08/13/2026 16:53 | 128 | 163.80 |
| 08/13/2026 16:53 | 700 | 163.80 |
| 08/13/2026 16:53 | 339 | 163.825 |
| 08/13/2026 16:52 | 7 | 163.85 |
| 08/13/2026 16:52 | 10 | 163.85 |
| 08/13/2026 16:52 | 563 | 163.85 |
| 08/13/2026 16:52 | 400 | 163.85 |
| 08/13/2026 16:51 | 12 | 163.85 |
| 08/13/2026 16:51 | 1 | 163.85 |
| 08/13/2026 16:51 | 17 | 163.85 |
| 08/13/2026 16:51 | 63 | 163.85 |
| 08/13/2026 16:50 | 1 | 163.80 |
| 08/13/2026 16:50 | 87 | 163.85 |
| 08/13/2026 16:50 | 990 | 163.85 |
| 08/13/2026 16:50 | 1149 | 163.85 |
| 08/13/2026 16:50 | 50 | 163.85 |
| 08/13/2026 16:50 | 438 | 163.85 |
| 08/13/2026 16:50 | 2035 | 163.80 |
| 08/13/2026 16:50 | 20 | 163.75 |
| 08/13/2026 16:48 | 10 | 163.85 |
| 08/13/2026 16:48 | 145 | 163.80 |
| 08/13/2026 16:47 | 50 | 163.80 |
| 08/13/2026 16:47 | 1250 | 163.80 |
| 08/13/2026 16:47 | 7 | 163.80 |
| 08/13/2026 16:47 | 11 | 163.80 |
| 08/13/2026 16:47 | 30 | 163.80 |
| 08/13/2026 16:47 | 400 | 163.85 |
| 08/13/2026 16:46 | 1175 | 163.85 |
| 08/13/2026 16:46 | 366 | 163.85 |
| 08/13/2026 16:46 | 413 | 163.85 |
| 08/13/2026 16:46 | 1196 | 163.825 |
| 08/13/2026 16:46 | 1228 | 163.80 |
| 08/13/2026 16:46 | 358 | 163.85 |
| 08/13/2026 16:46 | 3 | 163.85 |
| 08/13/2026 16:45 | 134 | 163.80 |
| 08/13/2026 16:44 | 3 | 163.75 |
| 08/13/2026 16:44 | 132 | 163.65 |
| 08/13/2026 16:44 | 150 | 163.65 |
| 08/13/2026 16:43 | 416 | 163.60 |
| 08/13/2026 16:43 | 74 | 163.60 |
| 08/13/2026 16:43 | 308 | 163.60 |
| 08/13/2026 16:43 | 4 | 163.60 |
| 08/13/2026 16:43 | 143 | 163.60 |
| 08/13/2026 16:43 | 2 | 163.60 |
| 08/13/2026 16:43 | 43 | 163.60 |
| 08/13/2026 16:43 | 13 | 163.60 |
| 08/13/2026 16:43 | 472 | 163.60 |
| 08/13/2026 16:43 | 25 | 163.60 |
| 08/13/2026 16:43 | 102 | 163.65 |
| 08/13/2026 16:43 | 145 | 163.65 |
| 08/13/2026 16:42 | 193 | 163.675 |
| 08/13/2026 16:42 | 332 | 163.65 |
| 08/13/2026 16:42 | 198 | 163.65 |
| 08/13/2026 16:42 | 61 | 163.65 |
| 08/13/2026 16:42 | 20 | 163.60 |
| 08/13/2026 16:42 | 8 | 163.60 |
| 08/13/2026 16:42 | 6 | 163.60 |
| 08/13/2026 16:41 | 42 | 163.55 |
| 08/13/2026 16:41 | 400 | 163.575 |
| 08/13/2026 16:40 | 61 | 163.65 |
| 08/13/2026 16:39 | 120 | 163.60 |
| 08/13/2026 16:39 | 150 | 163.60 |
| 08/13/2026 16:38 | 136 | 163.55 |
| 08/13/2026 16:38 | 411 | 163.55 |
| 08/13/2026 16:38 | 152 | 163.55 |
| 08/13/2026 16:37 | 76 | 163.55 |
| 08/13/2026 16:37 | 153 | 163.55 |
| 08/13/2026 16:37 | 4 | 163.55 |
| 08/13/2026 16:37 | 2 | 163.55 |
| 08/13/2026 16:37 | 8 | 163.55 |
| 08/13/2026 16:37 | 9 | 163.55 |
| 08/13/2026 16:37 | 49 | 163.55 |
| 08/13/2026 16:37 | 27 | 163.55 |
| 08/13/2026 16:37 | 135 | 163.55 |
| 08/13/2026 16:37 | 431 | 163.55 |
| 08/13/2026 16:35 | 3 | 163.55 |
| 08/13/2026 16:35 | 50 | 163.50 |
| 08/13/2026 16:35 | 545 | 163.50 |
| 08/13/2026 16:35 | 107 | 163.50 |
| 08/13/2026 16:35 | 1 | 163.50 |
| 08/13/2026 16:34 | 6 | 163.45 |
| 08/13/2026 16:32 | 117 | 163.55 |
| 08/13/2026 16:32 | 39 | 163.55 |
| 08/13/2026 16:32 | 9 | 163.55 |
| 08/13/2026 16:31 | 2 | 163.60 |
| 08/13/2026 16:31 | 5 | 163.70 |
| 08/13/2026 16:31 | 276 | 163.725 |
| 08/13/2026 16:30 | 5 | 163.75 |
| 08/13/2026 16:30 | 450 | 163.80 |
| 08/13/2026 16:30 | 96 | 163.80 |
| 08/13/2026 16:30 | 1 | 163.75 |
| 08/13/2026 16:30 | 4 | 163.80 |
| 08/13/2026 16:29 | 146 | 163.75 |
| 08/13/2026 16:29 | 13 | 163.70 |
| 08/13/2026 16:29 | 1 | 163.70 |
| 08/13/2026 16:28 | 21 | 163.75 |
| 08/13/2026 16:28 | 196 | 163.75 |
| 08/13/2026 16:27 | 99 | 163.80 |
| 08/13/2026 16:27 | 3 | 163.80 |
| 08/13/2026 16:27 | 185 | 163.80 |
| 08/13/2026 16:27 | 100 | 163.80 |
| 08/13/2026 16:27 | 100 | 163.80 |
| 08/13/2026 16:26 | 7 | 163.75 |
| 08/13/2026 16:26 | 3 | 163.75 |
| 08/13/2026 16:26 | 11 | 163.70 |
| 08/13/2026 16:26 | 19 | 163.70 |
| 08/13/2026 16:26 | 192 | 163.70 |
| 08/13/2026 16:26 | 123 | 163.70 |
| 08/13/2026 16:26 | 79 | 163.70 |
| 08/13/2026 16:26 | 5 | 163.70 |
| 08/13/2026 16:24 | 30 | 163.70 |
| 08/13/2026 16:23 | 1000 | 163.70 |
| 08/13/2026 16:23 | 445 | 163.70 |
| 08/13/2026 16:23 | 1055 | 163.70 |
| 08/13/2026 16:23 | 20 | 163.75 |
| 08/13/2026 16:23 | 30 | 163.75 |
| 08/13/2026 16:23 | 158 | 163.75 |
| 08/13/2026 16:23 | 450 | 163.75 |
| 08/13/2026 16:23 | 145 | 163.75 |
| 08/13/2026 16:23 | 2199 | 163.75 |
| 08/13/2026 16:23 | 1765 | 163.75 |
| 08/13/2026 16:23 | 383 | 163.75 |
| 08/13/2026 16:23 | 450 | 163.75 |
| 08/13/2026 16:23 | 19 | 163.75 |
| 08/13/2026 16:23 | 184 | 163.75 |
| 08/13/2026 16:22 | 10 | 163.75 |
| 08/13/2026 16:22 | 3 | 163.75 |
| 08/13/2026 16:22 | 7 | 163.75 |
| 08/13/2026 16:22 | 130 | 163.75 |
| 08/13/2026 16:20 | 8 | 163.75 |
| 08/13/2026 16:20 | 10 | 163.75 |
| 08/13/2026 16:20 | 81 | 163.725 |
| 08/13/2026 16:20 | 185 | 163.70 |
| 08/13/2026 16:20 | 107 | 163.70 |
| 08/13/2026 16:20 | 3 | 163.70 |
| 08/13/2026 16:20 | 20 | 163.65 |
| 08/13/2026 16:19 | 3 | 163.65 |
| 08/13/2026 16:19 | 808 | 163.65 |
| 08/13/2026 16:19 | 286 | 163.65 |
| 08/13/2026 16:19 | 138 | 163.60 |
| 08/13/2026 16:19 | 74 | 163.55 |
| 08/13/2026 16:19 | 395 | 163.55 |
| 08/13/2026 16:18 | 11 | 163.50 |
| 08/13/2026 16:18 | 100 | 163.50 |
| 08/13/2026 16:18 | 29 | 163.50 |
| 08/13/2026 16:18 | 116 | 163.50 |
| 08/13/2026 16:17 | 182 | 163.45 |
| 08/13/2026 16:17 | 3 | 163.45 |
| 08/13/2026 16:17 | 25 | 163.40 |
| 08/13/2026 16:17 | 137 | 163.40 |
| 08/13/2026 16:17 | 10 | 163.40 |
| 08/13/2026 16:15 | 158 | 163.45 |
| 08/13/2026 16:15 | 2 | 163.45 |
| 08/13/2026 16:15 | 72 | 163.45 |
| 08/13/2026 16:15 | 346 | 163.45 |
| 08/13/2026 16:14 | 196 | 163.60 |
| 08/13/2026 16:14 | 393 | 163.60 |
| 08/13/2026 16:14 | 450 | 163.60 |
| 08/13/2026 16:14 | 1 | 163.60 |
| 08/13/2026 16:14 | 3 | 163.60 |
| 08/13/2026 16:14 | 461 | 163.60 |
| 08/13/2026 16:13 | 1 | 163.55 |
| 08/13/2026 16:12 | 50 | 163.55 |
| 08/13/2026 16:12 | 6 | 163.55 |
| 08/13/2026 16:12 | 9 | 163.55 |
| 08/13/2026 16:11 | 2 | 163.55 |
| 08/13/2026 16:11 | 27 | 163.55 |
| 08/13/2026 16:11 | 1 | 163.55 |
| 08/13/2026 16:11 | 82 | 163.55 |
| 08/13/2026 16:11 | 16 | 163.55 |
| 08/13/2026 16:11 | 73 | 163.55 |
| 08/13/2026 16:11 | 378 | 163.55 |
| 08/13/2026 16:11 | 346 | 163.55 |
| 08/13/2026 16:10 | 30 | 163.60 |
| 08/13/2026 16:10 | 7 | 163.60 |
| 08/13/2026 16:10 | 168 | 163.60 |
| 08/13/2026 16:09 | 11 | 163.60 |
| 08/13/2026 16:09 | 2 | 163.65 |
| 08/13/2026 16:07 | 9 | 163.60 |
| 08/13/2026 16:07 | 14 | 163.60 |
| 08/13/2026 16:06 | 75 | 163.60 |
| 08/13/2026 16:06 | 32 | 163.60 |
| 08/13/2026 16:06 | 29 | 163.60 |
| 08/13/2026 16:06 | 72 | 163.60 |
| 08/13/2026 16:06 | 13 | 163.60 |
| 08/13/2026 16:06 | 63 | 163.60 |
| 08/13/2026 16:04 | 5 | 163.65 |
| 08/13/2026 16:03 | 1799 | 163.675 |
| 08/13/2026 16:03 | 1 | 163.75 |
| 08/13/2026 16:02 | 22 | 163.75 |
| 08/13/2026 16:01 | 1267 | 163.75 |
| 08/13/2026 16:01 | 112 | 163.75 |
| 08/13/2026 16:01 | 47 | 163.75 |
| 08/13/2026 16:01 | 36 | 163.75 |
| 08/13/2026 16:00 | 126 | 163.70 |
| 08/13/2026 16:00 | 500 | 163.65 |
| 08/13/2026 16:00 | 20 | 163.65 |
| 08/13/2026 16:00 | 59 | 163.65 |
| 08/13/2026 16:00 | 77 | 163.65 |
| 08/13/2026 16:00 | 1 | 163.60 |
| 08/13/2026 15:59 | 178 | 163.60 |
| 08/13/2026 15:59 | 65 | 163.60 |
| 08/13/2026 15:59 | 5 | 163.60 |
| 08/13/2026 15:57 | 116 | 163.60 |
| 08/13/2026 15:57 | 105 | 163.60 |
| 08/13/2026 15:57 | 116 | 163.60 |
| 08/13/2026 15:57 | 9211 | 163.65 |
| 08/13/2026 15:57 | 12 | 163.65 |
| 08/13/2026 15:57 | 443 | 163.65 |
| 08/13/2026 15:57 | 144 | 163.65 |
| 08/13/2026 15:57 | 9 | 163.70 |
| 08/13/2026 15:57 | 13 | 163.70 |
| 08/13/2026 15:56 | 30 | 163.65 |
| 08/13/2026 15:55 | 124 | 163.70 |
| 08/13/2026 15:54 | 59 | 163.75 |
| 08/13/2026 15:54 | 80 | 163.75 |
| 08/13/2026 15:54 | 1 | 163.75 |
| 08/13/2026 15:54 | 60 | 163.75 |
| 08/13/2026 15:53 | 18 | 163.75 |
| 08/13/2026 15:53 | 511 | 163.80 |
| 08/13/2026 15:53 | 18 | 163.80 |
| 08/13/2026 15:53 | 128 | 163.80 |
| 08/13/2026 15:53 | 443 | 163.80 |
| 08/13/2026 15:53 | 187 | 163.80 |
| 08/13/2026 15:53 | 5 | 163.80 |
| 08/13/2026 15:51 | 62 | 163.80 |
| 08/13/2026 15:51 | 62 | 163.75 |
| 08/13/2026 15:50 | 8 | 163.70 |
| 08/13/2026 15:50 | 3000 | 163.65 |
| 08/13/2026 15:50 | 74 | 163.65 |
| 08/13/2026 15:50 | 197 | 163.65 |
| 08/13/2026 15:50 | 13 | 163.65 |
| 08/13/2026 15:50 | 18 | 163.65 |
| 08/13/2026 15:48 | 443 | 163.75 |
| 08/13/2026 15:48 | 21 | 163.75 |
| 08/13/2026 15:48 | 4 | 163.85 |
| 08/13/2026 15:47 | 151 | 163.85 |
| 08/13/2026 15:47 | 3 | 163.85 |
| 08/13/2026 15:47 | 58 | 163.80 |
| 08/13/2026 15:47 | 10 | 163.80 |
| 08/13/2026 15:47 | 51 | 163.80 |
| 08/13/2026 15:46 | 2 | 163.75 |
| 08/13/2026 15:45 | 379 | 163.75 |
| 08/13/2026 15:45 | 264 | 163.75 |
| 08/13/2026 15:45 | 6 | 163.75 |
| 08/13/2026 15:45 | 35 | 163.80 |
| 08/13/2026 15:44 | 128 | 163.80 |
| 08/13/2026 15:44 | 5 | 163.80 |
| 08/13/2026 15:44 | 3 | 163.80 |
| 08/13/2026 15:43 | 221 | 163.75 |
| 08/13/2026 15:42 | 100 | 163.75 |
| 08/13/2026 15:42 | 7 | 163.75 |
| 08/13/2026 15:42 | 3 | 163.75 |
| 08/13/2026 15:42 | 100 | 163.70 |
| 08/13/2026 15:41 | 11 | 163.65 |
| 08/13/2026 15:41 | 293 | 163.65 |
| 08/13/2026 15:41 | 36 | 163.70 |
| 08/13/2026 15:41 | 3 | 163.70 |
| 08/13/2026 15:41 | 261 | 163.70 |
| 08/13/2026 15:41 | 3 | 163.65 |
| 08/13/2026 15:41 | 11 | 163.60 |
| 08/13/2026 15:41 | 300 | 163.60 |
| 08/13/2026 15:41 | 6 | 163.60 |
| 08/13/2026 15:41 | 3 | 163.60 |
| 08/13/2026 15:40 | 58 | 163.55 |
| 08/13/2026 15:38 | 989 | 163.50 |
| 08/13/2026 15:38 | 11 | 163.50 |
| 08/13/2026 15:37 | 132 | 163.45 |
| 08/13/2026 15:37 | 13 | 163.45 |
| 08/13/2026 15:37 | 4 | 163.45 |
| 08/13/2026 15:37 | 4 | 163.45 |
| 08/13/2026 15:37 | 12 | 163.45 |
| 08/13/2026 15:34 | 6 | 163.45 |
| 08/13/2026 15:34 | 128 | 163.45 |
| 08/13/2026 15:34 | 749 | 163.40 |
| 08/13/2026 15:34 | 70 | 163.40 |
| 08/13/2026 15:33 | 57 | 163.30 |
| 08/13/2026 15:33 | 61 | 163.30 |
| 08/13/2026 15:32 | 1 | 163.35 |
| 08/13/2026 15:32 | 14 | 163.35 |
| 08/13/2026 15:31 | 153 | 163.20 |
| 08/13/2026 15:31 | 42 | 163.20 |
| 08/13/2026 15:31 | 49 | 163.20 |
| 08/13/2026 15:29 | 1 | 163.20 |
| 08/13/2026 15:29 | 64 | 163.25 |
| 08/13/2026 15:29 | 120 | 163.25 |
| 08/13/2026 15:27 | 39 | 163.25 |
| 08/13/2026 15:27 | 1 | 163.20 |
| 08/13/2026 15:26 | 313 | 163.25 |
| 08/13/2026 15:26 | 8 | 163.25 |
| 08/13/2026 15:26 | 30 | 163.20 |
| 08/13/2026 15:26 | 134 | 163.20 |
| 08/13/2026 15:26 | 2 | 163.20 |
| 08/13/2026 15:26 | 128 | 163.20 |
| 08/13/2026 15:24 | 307 | 163.15 |
| 08/13/2026 15:24 | 480 | 163.15 |
| 08/13/2026 15:24 | 165 | 163.15 |
| 08/13/2026 15:23 | 48 | 163.25 |
| 08/13/2026 15:23 | 42 | 163.25 |
| 08/13/2026 15:23 | 58 | 163.25 |
| 08/13/2026 15:22 | 6 | 163.20 |
| 08/13/2026 15:21 | 250 | 163.20 |
| 08/13/2026 15:21 | 43 | 163.20 |
| 08/13/2026 15:21 | 2 | 163.20 |
| 08/13/2026 15:21 | 310 | 163.25 |
| 08/13/2026 15:21 | 1 | 163.25 |
| 08/13/2026 15:20 | 25 | 163.35 |
| 08/13/2026 15:20 | 78 | 163.35 |
| 08/13/2026 15:20 | 65 | 163.35 |
| 08/13/2026 15:20 | 7 | 163.35 |
| 08/13/2026 15:17 | 2 | 163.25 |
| 08/13/2026 15:17 | 10 | 163.25 |
| 08/13/2026 15:17 | 1 | 163.20 |
| 08/13/2026 15:16 | 209 | 163.20 |
| 08/13/2026 15:15 | 1 | 163.15 |
| 08/13/2026 15:15 | 12 | 163.10 |
| 08/13/2026 15:15 | 6 | 163.05 |
| 08/13/2026 15:15 | 68 | 163.05 |
| 08/13/2026 15:14 | 165 | 163.00 |
| 08/13/2026 15:13 | 10 | 163.00 |
| 08/13/2026 15:13 | 150 | 163.00 |
| 08/13/2026 15:13 | 14 | 163.00 |
| 08/13/2026 15:13 | 562 | 163.00 |
| 08/13/2026 15:13 | 30 | 163.00 |
| 08/13/2026 15:13 | 239 | 163.00 |
| 08/13/2026 15:13 | 4 | 163.00 |
| 08/13/2026 15:12 | 161 | 162.95 |
| 08/13/2026 15:12 | 128 | 162.95 |
| 08/13/2026 15:07 | 323 | 163.00 |
| 08/13/2026 15:07 | 346 | 163.00 |
| 08/13/2026 15:07 | 438 | 163.00 |
| 08/13/2026 15:07 | 164 | 162.95 |
| 08/13/2026 15:07 | 315 | 162.95 |
| 08/13/2026 15:07 | 5 | 162.95 |
| 08/13/2026 15:04 | 132 | 162.95 |
| 08/13/2026 15:04 | 174 | 162.95 |
| 08/13/2026 15:02 | 200 | 163.00 |
| 08/13/2026 15:02 | 7 | 162.95 |
| 08/13/2026 15:02 | 31 | 162.95 |
| 08/13/2026 15:02 | 228 | 162.95 |
| 08/13/2026 15:02 | 38 | 162.95 |
| 08/13/2026 15:02 | 130 | 162.95 |
| 08/13/2026 15:00 | 138 | 162.90 |
| 08/13/2026 15:00 | 64 | 162.90 |
| 08/13/2026 15:00 | 44 | 162.90 |
| 08/13/2026 15:00 | 71 | 162.90 |
| 08/13/2026 15:00 | 124 | 162.90 |
| 08/13/2026 15:00 | 139 | 162.90 |
| 08/13/2026 15:00 | 381 | 162.90 |
| 08/13/2026 15:00 | 13 | 162.90 |
| 08/13/2026 14:58 | 5 | 162.90 |
| 08/13/2026 14:58 | 20 | 162.80 |
| 08/13/2026 14:57 | 261 | 162.85 |
| 08/13/2026 14:57 | 80 | 162.85 |
| 08/13/2026 14:57 | 6 | 162.85 |
| 08/13/2026 14:57 | 60 | 162.825 |
| 08/13/2026 14:56 | 12 | 162.80 |
| 08/13/2026 14:55 | 12 | 162.90 |
| 08/13/2026 14:53 | 100 | 162.85 |
| 08/13/2026 14:53 | 5 | 162.90 |
| 08/13/2026 14:53 | 30 | 162.85 |
| 08/13/2026 14:53 | 30 | 162.85 |
| 08/13/2026 14:53 | 7 | 162.85 |
| 08/13/2026 14:52 | 52 | 162.85 |
| 08/13/2026 14:52 | 3 | 162.85 |
| 08/13/2026 14:50 | 1 | 162.90 |
| 08/13/2026 14:49 | 1 | 162.90 |
| 08/13/2026 14:49 | 246 | 162.85 |
| 08/13/2026 14:48 | 7 | 162.80 |
| 08/13/2026 14:47 | 138 | 162.85 |
| 08/13/2026 14:47 | 77 | 162.85 |
| 08/13/2026 14:47 | 3 | 162.85 |
| 08/13/2026 14:46 | 159 | 162.85 |
| 08/13/2026 14:45 | 52 | 162.90 |
| 08/13/2026 14:45 | 22 | 162.90 |
| 08/13/2026 14:44 | 10 | 162.85 |
| 08/13/2026 14:40 | 155 | 162.90 |
| 08/13/2026 14:40 | 144 | 162.90 |
| 08/13/2026 14:40 | 245 | 162.90 |
| 08/13/2026 14:40 | 30 | 162.90 |
| 08/13/2026 14:39 | 30 | 162.90 |
| 08/13/2026 14:38 | 1 | 162.85 |
| 08/13/2026 14:38 | 4 | 162.90 |
| 08/13/2026 14:37 | 79 | 162.85 |
| 08/13/2026 14:37 | 4 | 162.85 |
| 08/13/2026 14:37 | 12 | 162.85 |
| 08/13/2026 14:37 | 1 | 162.90 |
| 08/13/2026 14:36 | 1 | 162.85 |
| 08/13/2026 14:35 | 324 | 162.90 |
| 08/13/2026 14:35 | 146 | 162.90 |
| 08/13/2026 14:35 | 117 | 162.90 |
| 08/13/2026 14:35 | 480 | 162.90 |
| 08/13/2026 14:35 | 323 | 162.90 |
| 08/13/2026 14:33 | 132 | 162.85 |
| 08/13/2026 14:33 | 128 | 162.80 |
| 08/13/2026 14:33 | 3 | 162.80 |
| 08/13/2026 14:33 | 14 | 162.80 |
| 08/13/2026 14:32 | 106 | 162.80 |
| 08/13/2026 14:32 | 5 | 162.80 |
| 08/13/2026 14:32 | 134 | 162.80 |
| 08/13/2026 14:31 | 385 | 162.75 |
| 08/13/2026 14:31 | 305 | 162.75 |
| 08/13/2026 14:31 | 111 | 162.75 |
| 08/13/2026 14:31 | 101 | 162.75 |
| 08/13/2026 14:31 | 180 | 162.75 |
| 08/13/2026 14:31 | 500 | 162.75 |
| 08/13/2026 14:31 | 142 | 162.75 |
| 08/13/2026 14:31 | 135 | 162.75 |
| 08/13/2026 14:30 | 59 | 162.75 |
| 08/13/2026 14:30 | 3 | 162.65 |
| 08/13/2026 14:30 | 3 | 162.65 |
| 08/13/2026 14:30 | 5 | 162.65 |
| 08/13/2026 14:28 | 93 | 162.70 |
| 08/13/2026 14:27 | 5 | 162.70 |
| 08/13/2026 14:27 | 162 | 162.70 |
| 08/13/2026 14:27 | 30 | 162.70 |
| 08/13/2026 14:27 | 53 | 162.70 |
| 08/13/2026 14:27 | 7 | 162.70 |
| 08/13/2026 14:27 | 75 | 162.70 |
| 08/13/2026 14:26 | 77 | 162.675 |
| 08/13/2026 14:24 | 1 | 162.75 |
| 08/13/2026 14:24 | 636 | 162.70 |
| 08/13/2026 14:24 | 128 | 162.70 |
| 08/13/2026 14:24 | 4 | 162.70 |
| 08/13/2026 14:24 | 18 | 162.75 |
| 08/13/2026 14:21 | 6 | 162.75 |
| 08/13/2026 14:20 | 288 | 162.70 |
| 08/13/2026 14:20 | 2 | 162.70 |
| 08/13/2026 14:20 | 213 | 162.70 |
| 08/13/2026 14:20 | 969 | 162.70 |
| 08/13/2026 14:19 | 8 | 162.65 |
| 08/13/2026 14:19 | 30 | 162.75 |
| 08/13/2026 14:19 | 1 | 162.75 |
| 08/13/2026 14:18 | 145 | 162.70 |
| 08/13/2026 14:18 | 61 | 162.70 |
| 08/13/2026 14:18 | 170 | 162.70 |
| 08/13/2026 14:18 | 640 | 162.70 |
| 08/13/2026 14:18 | 342 | 162.70 |
| 08/13/2026 14:18 | 3 | 162.70 |
| 08/13/2026 14:18 | 5 | 162.70 |
| 08/13/2026 14:18 | 57 | 162.725 |
| 08/13/2026 14:18 | 11 | 162.75 |
| 08/13/2026 14:18 | 5 | 162.80 |
| 08/13/2026 14:18 | 1000 | 162.80 |
| 08/13/2026 14:18 | 150 | 162.80 |
| 08/13/2026 14:18 | 267 | 162.80 |
| 08/13/2026 14:18 | 5 | 162.80 |
| 08/13/2026 14:18 | 301 | 162.80 |
| 08/13/2026 14:18 | 10 | 162.80 |
| 08/13/2026 14:18 | 4 | 162.80 |
| 08/13/2026 14:18 | 294 | 162.80 |
| 08/13/2026 14:18 | 150 | 162.85 |
| 08/13/2026 14:18 | 262 | 162.85 |
| 08/13/2026 14:18 | 13 | 162.90 |
| 08/13/2026 14:18 | 150 | 162.90 |
| 08/13/2026 14:18 | 200 | 162.90 |
| 08/13/2026 14:18 | 73 | 162.95 |
| 08/13/2026 14:17 | 260 | 162.975 |
| 08/13/2026 14:17 | 150 | 162.975 |
| 08/13/2026 14:17 | 5 | 163.00 |
| 08/13/2026 14:17 | 5 | 163.00 |
| 08/13/2026 14:17 | 3494 | 163.00 |
| 08/13/2026 14:17 | 306 | 163.00 |
| 08/13/2026 14:17 | 1438 | 163.05 |
| 08/13/2026 14:17 | 1438 | 163.075 |
| 08/13/2026 14:17 | 1438 | 163.075 |
| 08/13/2026 14:17 | 1438 | 163.075 |
| 08/13/2026 14:17 | 41 | 163.05 |
| 08/13/2026 14:17 | 865 | 163.05 |
| 08/13/2026 14:17 | 41 | 163.05 |
| 08/13/2026 14:17 | 58 | 163.05 |
| 08/13/2026 14:17 | 246 | 163.05 |
| 08/13/2026 14:17 | 127 | 163.05 |
| 08/13/2026 14:17 | 163 | 163.05 |
| 08/13/2026 14:17 | 649 | 163.05 |
| 08/13/2026 14:17 | 686 | 163.05 |
| 08/13/2026 14:17 | 165 | 163.05 |
| 08/13/2026 14:17 | 1340 | 163.05 |
| 08/13/2026 14:17 | 4243 | 163.05 |
| 08/13/2026 14:17 | 19 | 163.05 |
| 08/13/2026 14:17 | 1321 | 163.05 |
| 08/13/2026 14:17 | 140 | 163.05 |
| 08/13/2026 14:17 | 1480 | 163.075 |
| 08/13/2026 14:17 | 1480 | 163.075 |
| 08/13/2026 14:16 | 6 | 163.05 |
| 08/13/2026 14:14 | 6 | 163.05 |
| 08/13/2026 14:14 | 33 | 163.05 |
| 08/13/2026 14:14 | 1500 | 163.075 |
| 08/13/2026 14:14 | 245 | 163.05 |
| 08/13/2026 14:14 | 3 | 163.05 |
| 08/13/2026 14:14 | 1326 | 163.05 |
| 08/13/2026 14:14 | 167 | 163.05 |
| 08/13/2026 14:13 | 1 | 163.10 |
| 08/13/2026 14:11 | 29 | 163.075 |
| 08/13/2026 14:11 | 1 | 163.10 |
| 08/13/2026 14:11 | 31 | 163.10 |
| 08/13/2026 14:10 | 7 | 163.05 |
| 08/13/2026 14:09 | 2 | 163.10 |
| 08/13/2026 14:09 | 1500 | 163.075 |
| 08/13/2026 14:09 | 1500 | 163.075 |
| 08/13/2026 14:09 | 1500 | 163.05 |
| 08/13/2026 14:09 | 1500 | 163.075 |
| 08/13/2026 14:09 | 1500 | 163.075 |
| 08/13/2026 14:09 | 14 | 163.05 |
| 08/13/2026 14:09 | 935 | 163.05 |
| 08/13/2026 14:09 | 222 | 163.05 |
| 08/13/2026 14:09 | 1282 | 163.075 |
| 08/13/2026 14:09 | 182 | 163.05 |
| 08/13/2026 14:09 | 161 | 163.05 |
| 08/13/2026 14:09 | 679 | 163.05 |
| 08/13/2026 14:09 | 1172 | 163.05 |
| 08/13/2026 14:09 | 146 | 163.05 |
| 08/13/2026 14:09 | 182 | 163.05 |
| 08/13/2026 14:09 | 371 | 163.05 |
| 08/13/2026 14:09 | 1458 | 163.05 |
| 08/13/2026 14:09 | 42 | 163.05 |
| 08/13/2026 14:09 | 1500 | 163.05 |
| 08/13/2026 14:09 | 737 | 163.05 |
| 08/13/2026 14:09 | 1372 | 163.05 |
| 08/13/2026 14:09 | 128 | 163.05 |
| 08/13/2026 14:09 | 1500 | 163.05 |
| 08/13/2026 14:09 | 4 | 163.05 |
| 08/13/2026 14:09 | 104 | 163.05 |
| 08/13/2026 14:09 | 59 | 163.05 |
| 08/13/2026 14:09 | 1174 | 163.05 |
| 08/13/2026 14:09 | 163 | 163.05 |
| 08/13/2026 14:09 | 1500 | 163.05 |
| 08/13/2026 14:08 | 216 | 163.05 |
| 08/13/2026 14:08 | 301 | 163.05 |
| 08/13/2026 14:08 | 1199 | 163.05 |
| 08/13/2026 14:08 | 52 | 163.05 |
| 08/13/2026 14:08 | 76 | 163.05 |
| 08/13/2026 14:08 | 225 | 163.05 |
| 08/13/2026 14:07 | 17 | 163.05 |
| 08/13/2026 14:07 | 1258 | 163.05 |
| 08/13/2026 14:07 | 1258 | 163.075 |
| 08/13/2026 14:07 | 76 | 163.05 |
| 08/13/2026 14:07 | 1258 | 163.05 |
| 08/13/2026 14:07 | 242 | 163.05 |
| 08/13/2026 14:06 | 33 | 163.10 |
| 08/13/2026 14:06 | 27 | 163.10 |
| 08/13/2026 14:06 | 325 | 163.10 |
| 08/13/2026 14:06 | 16 | 163.10 |
| 08/13/2026 14:06 | 23 | 163.15 |
| 08/13/2026 14:06 | 236 | 163.15 |
| 08/13/2026 14:05 | 55 | 163.20 |
| 08/13/2026 14:05 | 59 | 163.20 |
| 08/13/2026 14:05 | 75 | 163.20 |
| 08/13/2026 14:05 | 229 | 163.20 |
| 08/13/2026 14:05 | 300 | 163.20 |
| 08/13/2026 14:05 | 373 | 163.20 |
| 08/13/2026 14:05 | 58 | 163.20 |
| 08/13/2026 14:03 | 1000 | 163.20 |
| 08/13/2026 14:03 | 35 | 163.15 |
| 08/13/2026 14:03 | 99 | 163.15 |
| 08/13/2026 14:03 | 166 | 163.10 |
| 08/13/2026 14:03 | 76 | 163.10 |
| 08/13/2026 14:03 | 4 | 163.05 |
| 08/13/2026 14:03 | 32 | 163.05 |
| 08/13/2026 14:02 | 12 | 163.05 |
| 08/13/2026 14:02 | 10 | 163.10 |
| 08/13/2026 14:01 | 101 | 163.10 |
| 08/13/2026 14:01 | 384 | 163.10 |
| 08/13/2026 14:01 | 128 | 163.10 |
| 08/13/2026 13:59 | 3 | 163.10 |
| 08/13/2026 13:58 | 5 | 163.05 |
| 08/13/2026 13:58 | 175 | 163.05 |
| 08/13/2026 13:58 | 32 | 163.05 |
| 08/13/2026 13:58 | 138 | 163.05 |
| 08/13/2026 13:58 | 39 | 163.05 |
| 08/13/2026 13:58 | 35 | 163.05 |
| 08/13/2026 13:57 | 59 | 163.00 |
| 08/13/2026 13:57 | 172 | 163.00 |
| 08/13/2026 13:57 | 65 | 163.00 |
| 08/13/2026 13:57 | 197 | 163.00 |
| 08/13/2026 13:57 | 43 | 163.00 |
| 08/13/2026 13:57 | 105 | 163.00 |
| 08/13/2026 13:57 | 25 | 163.00 |
| 08/13/2026 13:57 | 47 | 163.00 |
| 08/13/2026 13:57 | 764 | 163.00 |
| 08/13/2026 13:57 | 136 | 163.00 |
| 08/13/2026 13:57 | 70 | 163.00 |
| 08/13/2026 13:57 | 128 | 163.00 |
| 08/13/2026 13:57 | 177 | 163.00 |
| 08/13/2026 13:57 | 723 | 163.00 |
| 08/13/2026 13:57 | 127 | 163.00 |
| 08/13/2026 13:57 | 1 | 163.00 |
| 08/13/2026 13:57 | 899 | 163.00 |
| 08/13/2026 13:57 | 1 | 163.00 |
| 08/13/2026 13:57 | 138 | 163.00 |
| 08/13/2026 13:57 | 762 | 163.00 |
| 08/13/2026 13:57 | 138 | 163.00 |
| 08/13/2026 13:57 | 900 | 163.00 |
| 08/13/2026 13:57 | 900 | 163.00 |
| 08/13/2026 13:57 | 138 | 163.00 |
| 08/13/2026 13:57 | 900 | 163.00 |
| 08/13/2026 13:57 | 445 | 163.00 |
| 08/13/2026 13:57 | 50 | 163.00 |
| 08/13/2026 13:57 | 121 | 163.00 |
| 08/13/2026 13:56 | 7 | 163.00 |
| 08/13/2026 13:55 | 400 | 163.00 |
| 08/13/2026 13:54 | 1 | 163.00 |
| 08/13/2026 13:53 | 66 | 163.00 |
| 08/13/2026 13:53 | 128 | 163.00 |
| 08/13/2026 13:53 | 332 | 163.00 |
| 08/13/2026 13:53 | 62 | 163.00 |
| 08/13/2026 13:53 | 76 | 163.00 |
| 08/13/2026 13:53 | 8 | 163.00 |
| 08/13/2026 13:53 | 37 | 163.00 |
| 08/13/2026 13:53 | 147 | 163.00 |
| 08/13/2026 13:53 | 58 | 163.00 |
| 08/13/2026 13:53 | 58 | 163.00 |
| 08/13/2026 13:53 | 47 | 163.00 |
| 08/13/2026 13:53 | 62 | 163.00 |
| 08/13/2026 13:53 | 158 | 163.00 |
| 08/13/2026 13:53 | 266 | 163.00 |
| 08/13/2026 13:53 | 445 | 163.00 |
| 08/13/2026 13:53 | 147 | 163.00 |
| 08/13/2026 13:53 | 153 | 163.00 |
| 08/13/2026 13:52 | 31 | 162.95 |
| 08/13/2026 13:51 | 400 | 162.975 |
| 08/13/2026 13:51 | 377 | 163.05 |
| 08/13/2026 13:51 | 53 | 163.00 |
| 08/13/2026 13:51 | 139 | 163.00 |
| 08/13/2026 13:51 | 246 | 163.00 |
| 08/13/2026 13:51 | 58 | 163.00 |
| 08/13/2026 13:51 | 445 | 163.00 |
| 08/13/2026 13:50 | 282 | 162.95 |
| 08/13/2026 13:50 | 4 | 162.95 |
| 08/13/2026 13:50 | 263 | 162.90 |
| 08/13/2026 13:50 | 72 | 162.90 |
| 08/13/2026 13:50 | 13 | 162.90 |
| 08/13/2026 13:50 | 355 | 162.90 |
| 08/13/2026 13:50 | 400 | 162.90 |
| 08/13/2026 13:49 | 24 | 162.90 |
| 08/13/2026 13:49 | 14 | 162.85 |
| 08/13/2026 13:49 | 1 | 162.85 |
| 08/13/2026 13:48 | 7 | 162.85 |
| 08/13/2026 13:48 | 9 | 162.85 |
| 08/13/2026 13:48 | 229 | 162.85 |
| 08/13/2026 13:48 | 236 | 162.85 |
| 08/13/2026 13:48 | 96 | 162.85 |
| 08/13/2026 13:48 | 146 | 162.85 |
| 08/13/2026 13:48 | 127 | 162.85 |
| 08/13/2026 13:48 | 23 | 162.90 |
| 08/13/2026 13:48 | 128 | 162.90 |
| 08/13/2026 13:48 | 400 | 162.90 |
| 08/13/2026 13:48 | 195 | 162.90 |
| 08/13/2026 13:48 | 55 | 162.90 |
| 08/13/2026 13:48 | 3 | 162.90 |
| 08/13/2026 13:45 | 22 | 162.90 |
| 08/13/2026 13:45 | 8 | 162.90 |
| 08/13/2026 13:45 | 51 | 162.90 |
| 08/13/2026 13:45 | 3 | 162.85 |
| 08/13/2026 13:44 | 8 | 162.85 |
| 08/13/2026 13:44 | 138 | 162.875 |
| 08/13/2026 13:44 | 138 | 162.875 |
| 08/13/2026 13:42 | 76 | 162.90 |
| 08/13/2026 13:42 | 13 | 162.90 |
| 08/13/2026 13:42 | 104 | 162.90 |
| 08/13/2026 13:41 | 6 | 162.90 |
| 08/13/2026 13:40 | 5 | 162.90 |
| 08/13/2026 13:40 | 2 | 162.85 |
| 08/13/2026 13:39 | 344 | 162.85 |
| 08/13/2026 13:39 | 53 | 162.85 |
| 08/13/2026 13:39 | 33 | 162.85 |
| 08/13/2026 13:39 | 4 | 162.85 |
| 08/13/2026 13:39 | 1 | 162.85 |
| 08/13/2026 13:39 | 630 | 162.90 |
| 08/13/2026 13:38 | 1 | 162.85 |
| 08/13/2026 13:38 | 4 | 162.85 |
| 08/13/2026 13:36 | 7 | 162.85 |
| 08/13/2026 13:36 | 7 | 162.90 |
| 08/13/2026 13:35 | 126 | 162.90 |
| 08/13/2026 13:35 | 80 | 162.90 |
| 08/13/2026 13:35 | 57 | 162.90 |
| 08/13/2026 13:35 | 5 | 162.85 |
| 08/13/2026 13:34 | 1 | 162.85 |
| 08/13/2026 13:34 | 4 | 162.90 |
| 08/13/2026 13:34 | 2 | 162.90 |
| 08/13/2026 13:34 | 470 | 162.925 |
| 08/13/2026 13:32 | 470 | 162.925 |
| 08/13/2026 13:32 | 20 | 162.95 |
| 08/13/2026 13:31 | 400 | 162.95 |
| 08/13/2026 13:31 | 408 | 162.95 |
| 08/13/2026 13:30 | 94 | 163.00 |
| 08/13/2026 13:30 | 146 | 163.00 |
| 08/13/2026 13:30 | 66 | 163.00 |
| 08/13/2026 13:30 | 1 | 162.95 |
| 08/13/2026 13:29 | 400 | 163.00 |
| 08/13/2026 13:29 | 400 | 163.00 |
| 08/13/2026 13:28 | 168 | 163.00 |
| 08/13/2026 13:28 | 91 | 163.05 |
| 08/13/2026 13:27 | 7 | 163.05 |
| 08/13/2026 13:27 | 3 | 163.05 |
| 08/13/2026 13:24 | 400 | 162.925 |
| 08/13/2026 13:24 | 2 | 162.90 |
| 08/13/2026 13:22 | 5 | 162.95 |
| 08/13/2026 13:22 | 13 | 162.95 |
| 08/13/2026 13:21 | 45 | 162.95 |
| 08/13/2026 13:21 | 30 | 162.90 |
| 08/13/2026 13:20 | 128 | 162.90 |
| 08/13/2026 13:20 | 163 | 162.90 |
| 08/13/2026 13:20 | 43 | 162.90 |
| 08/13/2026 13:20 | 40 | 162.90 |
| 08/13/2026 13:19 | 1 | 162.90 |
| 08/13/2026 13:19 | 16 | 162.85 |
| 08/13/2026 13:19 | 176 | 162.85 |
| 08/13/2026 13:19 | 8 | 162.85 |
| 08/13/2026 13:18 | 360 | 162.85 |
| 08/13/2026 13:18 | 3 | 162.85 |
| 08/13/2026 13:18 | 88 | 162.85 |
| 08/13/2026 13:18 | 29 | 162.85 |
| 08/13/2026 13:18 | 150 | 162.85 |
| 08/13/2026 13:18 | 200 | 162.85 |
| 08/13/2026 13:18 | 75 | 162.85 |
| 08/13/2026 13:18 | 75 | 162.85 |
| 08/13/2026 13:18 | 5 | 162.85 |
| 08/13/2026 13:15 | 6 | 162.80 |
| 08/13/2026 13:15 | 15 | 162.90 |
| 08/13/2026 13:14 | 200 | 162.85 |
| 08/13/2026 13:14 | 2 | 162.85 |
| 08/13/2026 13:12 | 13 | 162.85 |
| 08/13/2026 13:12 | 187 | 162.85 |
| 08/13/2026 13:12 | 74 | 162.85 |
| 08/13/2026 13:12 | 14 | 162.85 |
| 08/13/2026 13:11 | 70 | 162.85 |
| 08/13/2026 13:10 | 4 | 162.85 |
| 08/13/2026 13:09 | 5 | 162.90 |
| 08/13/2026 13:09 | 92 | 162.85 |
| 08/13/2026 13:09 | 34 | 162.85 |
| 08/13/2026 13:09 | 6 | 162.85 |
| 08/13/2026 13:08 | 82 | 162.90 |
| 08/13/2026 13:08 | 3 | 162.90 |
| 08/13/2026 13:07 | 50 | 163.00 |
| 08/13/2026 13:07 | 6 | 162.95 |
| 08/13/2026 13:07 | 409 | 162.95 |
| 08/13/2026 13:07 | 91 | 162.95 |
| 08/13/2026 13:07 | 166 | 163.00 |
| 08/13/2026 13:07 | 110 | 163.00 |
| 08/13/2026 13:07 | 2 | 163.05 |
| 08/13/2026 13:06 | 35 | 163.00 |
| 08/13/2026 13:06 | 5 | 163.00 |
| 08/13/2026 13:06 | 4 | 163.05 |
| 08/13/2026 13:06 | 13 | 163.05 |
| 08/13/2026 13:06 | 12 | 163.05 |
| 08/13/2026 13:04 | 6 | 163.10 |
| 08/13/2026 13:03 | 30 | 163.10 |
| 08/13/2026 13:03 | 39 | 163.10 |
| 08/13/2026 13:03 | 152 | 163.10 |
| 08/13/2026 13:02 | 90 | 163.15 |
| 08/13/2026 13:02 | 1 | 163.15 |
| 08/13/2026 13:02 | 2 | 163.15 |
| 08/13/2026 13:02 | 1 | 163.15 |
| 08/13/2026 13:02 | 6 | 163.15 |
| 08/13/2026 13:00 | 3 | 163.15 |
| 08/13/2026 12:59 | 4 | 163.15 |
| 08/13/2026 12:59 | 35 | 163.10 |
| 08/13/2026 12:59 | 145 | 163.15 |
| 08/13/2026 12:59 | 391 | 163.15 |
| 08/13/2026 12:59 | 382 | 163.15 |
| 08/13/2026 12:59 | 599 | 163.15 |
| 08/13/2026 12:59 | 9 | 163.15 |
| 08/13/2026 12:59 | 61 | 163.15 |
| 08/13/2026 12:59 | 20 | 163.15 |
| 08/13/2026 12:59 | 128 | 163.15 |
| 08/13/2026 12:59 | 76 | 163.15 |
| 08/13/2026 12:59 | 1 | 163.15 |
| 08/13/2026 12:56 | 1 | 163.15 |
| 08/13/2026 12:55 | 1 | 163.15 |
| 08/13/2026 12:55 | 1 | 163.15 |
| 08/13/2026 12:54 | 1 | 163.15 |
| 08/13/2026 12:53 | 25 | 163.15 |
| 08/13/2026 12:52 | 8 | 163.10 |
| 08/13/2026 12:51 | 243 | 163.15 |
| 08/13/2026 12:51 | 3 | 163.15 |
| 08/13/2026 12:51 | 4 | 163.15 |
| 08/13/2026 12:51 | 396 | 163.15 |
| 08/13/2026 12:51 | 23 | 163.10 |
| 08/13/2026 12:51 | 1 | 163.10 |
| 08/13/2026 12:51 | 6 | 163.10 |
| 08/13/2026 12:51 | 25 | 163.10 |
| 08/13/2026 12:50 | 20 | 163.10 |
| 08/13/2026 12:50 | 5 | 163.05 |
| 08/13/2026 12:48 | 228 | 163.075 |
| 08/13/2026 12:47 | 8 | 163.05 |
| 08/13/2026 12:46 | 2 | 163.10 |
| 08/13/2026 12:46 | 2 | 163.10 |
| 08/13/2026 12:46 | 4 | 163.10 |
| 08/13/2026 12:46 | 1 | 163.10 |
| 08/13/2026 12:45 | 6 | 163.05 |
| 08/13/2026 12:45 | 9 | 163.05 |
| 08/13/2026 12:45 | 4 | 163.10 |
| 08/13/2026 12:45 | 4 | 163.10 |
| 08/13/2026 12:45 | 4 | 163.10 |
| 08/13/2026 12:45 | 6 | 163.05 |
| 08/13/2026 12:43 | 61 | 163.10 |
| 08/13/2026 12:41 | 6 | 163.10 |
| 08/13/2026 12:41 | 51 | 163.05 |
| 08/13/2026 12:41 | 147 | 163.05 |
| 08/13/2026 12:41 | 211 | 163.05 |
| 08/13/2026 12:41 | 33 | 163.05 |
| 08/13/2026 12:41 | 106 | 163.05 |
| 08/13/2026 12:40 | 3 | 163.05 |
| 08/13/2026 12:40 | 8 | 162.95 |
| 08/13/2026 12:38 | 11 | 163.05 |
| 08/13/2026 12:37 | 465 | 163.00 |
| 08/13/2026 12:37 | 141 | 163.00 |
| 08/13/2026 12:36 | 65 | 163.00 |
| 08/13/2026 12:36 | 4 | 163.00 |
| 08/13/2026 12:36 | 6 | 163.00 |
| 08/13/2026 12:35 | 2 | 162.95 |
| 08/13/2026 12:35 | 15 | 163.00 |
| 08/13/2026 12:35 | 28 | 163.00 |
| 08/13/2026 12:35 | 6 | 162.95 |
| 08/13/2026 12:34 | 106 | 163.00 |
| 08/13/2026 12:34 | 58 | 163.00 |
| 08/13/2026 12:34 | 136 | 163.00 |
| 08/13/2026 12:33 | 1 | 162.95 |
| 08/13/2026 12:32 | 1 | 163.00 |
| 08/13/2026 12:32 | 80 | 162.95 |
| 08/13/2026 12:32 | 368 | 162.95 |
| 08/13/2026 12:32 | 136 | 162.95 |
| 08/13/2026 12:32 | 188 | 162.95 |
| 08/13/2026 12:32 | 102 | 162.95 |
| 08/13/2026 12:31 | 46 | 162.95 |
| 08/13/2026 12:30 | 6 | 162.85 |
| 08/13/2026 12:29 | 30 | 162.95 |
| 08/13/2026 12:28 | 434 | 162.95 |
| 08/13/2026 12:28 | 474 | 162.95 |
| 08/13/2026 12:28 | 4 | 162.95 |
| 08/13/2026 12:28 | 40 | 162.95 |
| 08/13/2026 12:27 | 6 | 163.00 |
| 08/13/2026 12:26 | 2 | 163.10 |
| 08/13/2026 12:25 | 12 | 163.10 |
| 08/13/2026 12:23 | 51 | 163.10 |
| 08/13/2026 12:23 | 43 | 163.10 |
| 08/13/2026 12:23 | 6 | 163.10 |
| 08/13/2026 12:23 | 1 | 163.05 |
| 08/13/2026 12:23 | 6 | 163.05 |
| 08/13/2026 12:23 | 14 | 163.05 |
| 08/13/2026 12:21 | 358 | 163.05 |
| 08/13/2026 12:21 | 179 | 163.05 |
| 08/13/2026 12:21 | 9 | 163.00 |
| 08/13/2026 12:21 | 182 | 163.05 |
| 08/13/2026 12:21 | 95 | 163.05 |
| 08/13/2026 12:21 | 123 | 163.00 |
| 08/13/2026 12:19 | 419 | 163.05 |
| 08/13/2026 12:19 | 51 | 163.05 |
| 08/13/2026 12:19 | 454 | 163.05 |
| 08/13/2026 12:19 | 30 | 163.00 |
| 08/13/2026 12:19 | 476 | 163.00 |
| 08/13/2026 12:19 | 47 | 163.00 |
| 08/13/2026 12:19 | 4 | 163.00 |
| 08/13/2026 12:18 | 1 | 163.00 |
| 08/13/2026 12:16 | 97 | 163.00 |
| 08/13/2026 12:16 | 2 | 163.10 |
| 08/13/2026 12:16 | 171 | 163.05 |
| 08/13/2026 12:16 | 94 | 163.05 |
| 08/13/2026 12:16 | 6 | 163.05 |
| 08/13/2026 12:15 | 4 | 163.10 |
| 08/13/2026 12:13 | 144 | 163.10 |
| 08/13/2026 12:13 | 3 | 163.10 |
| 08/13/2026 12:13 | 50 | 163.10 |
| 08/13/2026 12:13 | 78 | 163.10 |
| 08/13/2026 12:13 | 123 | 163.10 |
| 08/13/2026 12:13 | 72 | 163.10 |
| 08/13/2026 12:12 | 151 | 163.10 |
| 08/13/2026 12:12 | 9 | 163.10 |
| 08/13/2026 12:10 | 168 | 163.10 |
| 08/13/2026 12:10 | 440 | 163.10 |
| 08/13/2026 12:09 | 7 | 163.10 |
| 08/13/2026 12:06 | 6 | 163.15 |
| 08/13/2026 12:06 | 20 | 163.15 |
| 08/13/2026 12:05 | 18 | 163.15 |
| 08/13/2026 12:04 | 46 | 163.15 |
| 08/13/2026 12:04 | 128 | 163.05 |
| 08/13/2026 12:04 | 272 | 163.05 |
| 08/13/2026 12:04 | 100 | 163.05 |
| 08/13/2026 12:03 | 58 | 163.10 |
| 08/13/2026 12:03 | 252 | 163.10 |
| 08/13/2026 12:03 | 63 | 163.05 |
| 08/13/2026 12:03 | 4 | 163.05 |
| 08/13/2026 12:00 | 126 | 163.10 |
| 08/13/2026 12:00 | 6 | 163.10 |
| 08/13/2026 11:58 | 35 | 163.05 |
| 08/13/2026 11:58 | 272 | 163.10 |
| 08/13/2026 11:58 | 445 | 163.10 |
| 08/13/2026 11:58 | 126 | 163.10 |
| 08/13/2026 11:58 | 58 | 163.10 |
| 08/13/2026 11:58 | 64 | 163.10 |
| 08/13/2026 11:58 | 3 | 163.05 |
| 08/13/2026 11:58 | 53 | 163.05 |
| 08/13/2026 11:58 | 112 | 163.05 |
| 08/13/2026 11:58 | 133 | 163.05 |
| 08/13/2026 11:58 | 57 | 163.05 |
| 08/13/2026 11:58 | 4 | 163.05 |
| 08/13/2026 11:56 | 31 | 163.10 |
| 08/13/2026 11:55 | 123 | 163.05 |
| 08/13/2026 11:55 | 99 | 163.05 |
| 08/13/2026 11:55 | 118 | 163.05 |
| 08/13/2026 11:55 | 4 | 163.05 |
| 08/13/2026 11:50 | 130 | 163.05 |
| 08/13/2026 11:50 | 103 | 163.05 |
| 08/13/2026 11:49 | 133 | 163.00 |
| 08/13/2026 11:49 | 16 | 163.00 |
| 08/13/2026 11:49 | 157 | 163.00 |
| 08/13/2026 11:49 | 3 | 163.00 |
| 08/13/2026 11:49 | 74 | 163.00 |
| 08/13/2026 11:49 | 1 | 162.95 |
| 08/13/2026 11:48 | 16 | 163.00 |
| 08/13/2026 11:48 | 5 | 163.00 |
| 08/13/2026 11:46 | 10 | 163.05 |
| 08/13/2026 11:46 | 16 | 162.95 |
| 08/13/2026 11:45 | 2 | 163.05 |
| 08/13/2026 11:44 | 2 | 163.05 |
| 08/13/2026 11:43 | 1 | 163.05 |
| 08/13/2026 11:43 | 128 | 163.00 |
| 08/13/2026 11:42 | 4 | 162.95 |
| 08/13/2026 11:42 | 7 | 162.95 |
| 08/13/2026 11:42 | 39 | 162.95 |
| 08/13/2026 11:42 | 145 | 162.95 |
| 08/13/2026 11:42 | 228 | 162.95 |
| 08/13/2026 11:42 | 136 | 162.95 |
| 08/13/2026 11:42 | 128 | 162.95 |
| 08/13/2026 11:41 | 62 | 162.95 |
| 08/13/2026 11:41 | 75 | 162.95 |
| 08/13/2026 11:41 | 69 | 162.95 |
| 08/13/2026 11:41 | 126 | 162.95 |
| 08/13/2026 11:41 | 100 | 162.95 |
| 08/13/2026 11:41 | 180 | 162.95 |
| 08/13/2026 11:40 | 13 | 162.90 |
| 08/13/2026 11:40 | 150 | 162.90 |
| 08/13/2026 11:39 | 7 | 162.90 |
| 08/13/2026 11:39 | 58 | 162.90 |
| 08/13/2026 11:39 | 235 | 162.90 |
| 08/13/2026 11:39 | 17 | 162.90 |
| 08/13/2026 11:39 | 141 | 162.90 |
| 08/13/2026 11:39 | 340 | 162.90 |
| 08/13/2026 11:39 | 107 | 162.90 |
| 08/13/2026 11:37 | 1 | 162.85 |
| 08/13/2026 11:37 | 10 | 162.85 |
| 08/13/2026 11:36 | 10 | 162.90 |
| 08/13/2026 11:35 | 29 | 162.90 |
| 08/13/2026 11:35 | 71 | 162.90 |
| 08/13/2026 11:33 | 10 | 162.90 |
| 08/13/2026 11:33 | 24 | 162.80 |
| 08/13/2026 11:33 | 3 | 162.80 |
| 08/13/2026 11:33 | 111 | 162.80 |
| 08/13/2026 11:33 | 3 | 162.80 |
| 08/13/2026 11:33 | 25 | 162.80 |
| 08/13/2026 11:33 | 54 | 162.85 |
| 08/13/2026 11:33 | 6 | 162.85 |
| 08/13/2026 11:33 | 58 | 162.85 |
| 08/13/2026 11:33 | 70 | 162.85 |
| 08/13/2026 11:33 | 320 | 162.85 |
| 08/13/2026 11:31 | 11 | 162.80 |
| 08/13/2026 11:31 | 1 | 162.80 |
| 08/13/2026 11:31 | 1 | 162.85 |
| 08/13/2026 11:30 | 32 | 162.85 |
| 08/13/2026 11:30 | 2 | 162.85 |
| 08/13/2026 11:30 | 78 | 162.85 |
| 08/13/2026 11:30 | 6 | 162.85 |
| 08/13/2026 11:30 | 6 | 162.90 |
| 08/13/2026 11:30 | 10 | 162.90 |
| 08/13/2026 11:29 | 10 | 162.95 |
| 08/13/2026 11:27 | 26 | 163.00 |
| 08/13/2026 11:27 | 500 | 163.00 |
| 08/13/2026 11:27 | 2 | 163.00 |
| 08/13/2026 11:27 | 75 | 163.00 |
| 08/13/2026 11:27 | 10 | 163.00 |
| 08/13/2026 11:27 | 3 | 163.00 |
| 08/13/2026 11:27 | 2 | 163.00 |
| 08/13/2026 11:27 | 29 | 163.05 |
| 08/13/2026 11:27 | 1000 | 163.05 |
| 08/13/2026 11:27 | 136 | 163.05 |
| 08/13/2026 11:27 | 100 | 163.05 |
| 08/13/2026 11:27 | 900 | 163.05 |
| 08/13/2026 11:27 | 100 | 163.05 |
| 08/13/2026 11:27 | 1000 | 163.05 |
| 08/13/2026 11:27 | 1000 | 163.075 |
| 08/13/2026 11:27 | 1000 | 163.075 |
| 08/13/2026 11:27 | 1000 | 163.075 |
| 08/13/2026 11:27 | 1000 | 163.075 |
| 08/13/2026 11:27 | 10 | 163.10 |
| 08/13/2026 11:27 | 30 | 163.05 |
| 08/13/2026 11:27 | 1000 | 163.075 |
| 08/13/2026 11:27 | 615 | 163.05 |
| 08/13/2026 11:27 | 13 | 163.10 |
| 08/13/2026 11:27 | 2 | 163.10 |
| 08/13/2026 11:27 | 3 | 163.10 |
| 08/13/2026 11:27 | 2 | 163.10 |
| 08/13/2026 11:26 | 5 | 163.10 |
| 08/13/2026 11:26 | 236 | 163.05 |
| 08/13/2026 11:26 | 149 | 163.05 |
| 08/13/2026 11:26 | 445 | 163.05 |
| 08/13/2026 11:26 | 600 | 163.05 |
| 08/13/2026 11:26 | 652 | 163.05 |
| 08/13/2026 11:26 | 705 | 163.05 |
| 08/13/2026 11:26 | 295 | 163.05 |
| 08/13/2026 11:26 | 93 | 163.05 |
| 08/13/2026 11:26 | 1357 | 163.05 |
| 08/13/2026 11:26 | 588 | 163.05 |
| 08/13/2026 11:26 | 276 | 163.05 |
| 08/13/2026 11:26 | 212 | 163.05 |
| 08/13/2026 11:26 | 375 | 163.05 |
| 08/13/2026 11:26 | 494 | 163.05 |
| 08/13/2026 11:26 | 94 | 163.05 |
| 08/13/2026 11:25 | 10 | 163.05 |
| 08/13/2026 11:25 | 12 | 163.10 |
| 08/13/2026 11:24 | 54 | 163.10 |
| 08/13/2026 11:24 | 134 | 163.10 |
| 08/13/2026 11:24 | 140 | 163.10 |
| 08/13/2026 11:24 | 133 | 163.10 |
| 08/13/2026 11:24 | 39 | 163.10 |
| 08/13/2026 11:23 | 27 | 163.05 |
| 08/13/2026 11:23 | 1020 | 163.075 |
| 08/13/2026 11:22 | 192 | 163.10 |
| 08/13/2026 11:22 | 2 | 163.10 |
| 08/13/2026 11:22 | 5 | 163.10 |
| 08/13/2026 11:22 | 72 | 163.10 |
| 08/13/2026 11:22 | 3 | 163.15 |
| 08/13/2026 11:21 | 205 | 163.125 |
| 08/13/2026 11:21 | 53 | 163.125 |
| 08/13/2026 11:21 | 91 | 163.10 |
| 08/13/2026 11:20 | 91 | 163.20 |
| 08/13/2026 11:18 | 8 | 163.20 |
| 08/13/2026 11:17 | 6 | 163.15 |
| 08/13/2026 11:17 | 1 | 163.20 |
| 08/13/2026 11:17 | 100 | 163.20 |
| 08/13/2026 11:17 | 1 | 163.20 |
| 08/13/2026 11:15 | 13 | 163.20 |
| 08/13/2026 11:15 | 609 | 163.20 |
| 08/13/2026 11:14 | 1 | 163.25 |
| 08/13/2026 11:14 | 3 | 163.20 |
| 08/13/2026 11:14 | 110 | 163.25 |
| 08/13/2026 11:14 | 7 | 163.25 |
| 08/13/2026 11:14 | 52 | 163.25 |
| 08/13/2026 11:13 | 3 | 163.25 |
| 08/13/2026 11:13 | 58 | 163.25 |
| 08/13/2026 11:11 | 25 | 163.20 |
| 08/13/2026 11:10 | 58 | 163.20 |
| 08/13/2026 11:10 | 177 | 163.20 |
| 08/13/2026 11:09 | 2 | 163.20 |
| 08/13/2026 11:09 | 16 | 163.20 |
| 08/13/2026 11:09 | 30 | 163.20 |
| 08/13/2026 11:09 | 85 | 163.15 |
| 08/13/2026 11:09 | 1 | 163.15 |
| 08/13/2026 11:09 | 1 | 163.15 |
| 08/13/2026 11:08 | 1 | 163.15 |
| 08/13/2026 11:08 | 1 | 163.15 |
| 08/13/2026 11:06 | 285 | 163.15 |
| 08/13/2026 11:06 | 308 | 163.15 |
| 08/13/2026 11:06 | 308 | 163.15 |
| 08/13/2026 11:05 | 6 | 163.20 |
| 08/13/2026 11:04 | 198 | 163.20 |
| 08/13/2026 11:04 | 123 | 163.20 |
| 08/13/2026 11:04 | 505 | 163.20 |
| 08/13/2026 11:04 | 27 | 163.20 |
| 08/13/2026 11:04 | 3 | 163.20 |
| 08/13/2026 11:04 | 282 | 163.20 |
| 08/13/2026 11:04 | 27 | 163.20 |
| 08/13/2026 11:04 | 83 | 163.20 |
| 08/13/2026 11:04 | 89 | 163.20 |
| 08/13/2026 11:04 | 341 | 163.20 |
| 08/13/2026 11:02 | 31 | 163.30 |
| 08/13/2026 11:01 | 20 | 163.30 |
| 08/13/2026 11:01 | 380 | 163.30 |
| 08/13/2026 11:01 | 14 | 163.30 |
| 08/13/2026 11:01 | 6 | 163.30 |
| 08/13/2026 11:01 | 30 | 163.25 |
| 08/13/2026 11:01 | 1999 | 163.275 |
| 08/13/2026 11:01 | 21 | 163.25 |
| 08/13/2026 11:01 | 68 | 163.25 |
| 08/13/2026 11:01 | 132 | 163.25 |
| 08/13/2026 11:01 | 150 | 163.25 |
| 08/13/2026 11:01 | 29 | 163.25 |
| 08/13/2026 11:00 | 1 | 163.20 |
| 08/13/2026 11:00 | 6 | 163.20 |
| 08/13/2026 11:00 | 4 | 163.20 |
| 08/13/2026 11:00 | 1 | 163.20 |
| 08/13/2026 11:00 | 80 | 163.25 |
| 08/13/2026 11:00 | 125 | 163.25 |
| 08/13/2026 10:57 | 6 | 163.25 |
| 08/13/2026 10:56 | 10 | 163.30 |
| 08/13/2026 10:55 | 45 | 163.30 |
| 08/13/2026 10:55 | 279 | 163.30 |
| 08/13/2026 10:55 | 397 | 163.30 |
| 08/13/2026 10:55 | 128 | 163.30 |
| 08/13/2026 10:55 | 857 | 163.25 |
| 08/13/2026 10:55 | 153 | 163.25 |
| 08/13/2026 10:53 | 20 | 163.25 |
| 08/13/2026 10:53 | 102 | 163.30 |
| 08/13/2026 10:53 | 404 | 163.20 |
| 08/13/2026 10:53 | 3 | 163.20 |
| 08/13/2026 10:53 | 123 | 163.20 |
| 08/13/2026 10:53 | 5 | 163.20 |
| 08/13/2026 10:53 | 5 | 163.20 |
| 08/13/2026 10:52 | 472 | 163.20 |
| 08/13/2026 10:52 | 100 | 163.20 |
| 08/13/2026 10:52 | 23 | 163.25 |
| 08/13/2026 10:52 | 13 | 163.25 |
| 08/13/2026 10:52 | 15 | 163.20 |
| 08/13/2026 10:51 | 20 | 163.20 |
| 08/13/2026 10:50 | 10 | 163.30 |
| 08/13/2026 10:50 | 4 | 163.20 |
| 08/13/2026 10:49 | 205 | 163.25 |
| 08/13/2026 10:49 | 148 | 163.25 |
| 08/13/2026 10:49 | 11 | 163.25 |
| 08/13/2026 10:48 | 38 | 163.35 |
| 08/13/2026 10:48 | 2 | 163.35 |
| 08/13/2026 10:48 | 4 | 163.35 |
| 08/13/2026 10:47 | 27 | 163.30 |
| 08/13/2026 10:45 | 14 | 163.35 |
| 08/13/2026 10:45 | 47 | 163.35 |
| 08/13/2026 10:45 | 4 | 163.35 |
| 08/13/2026 10:44 | 79 | 163.30 |
| 08/13/2026 10:44 | 5 | 163.275 |
| 08/13/2026 10:44 | 13 | 163.25 |
| 08/13/2026 10:43 | 20 | 163.30 |
| 08/13/2026 10:43 | 20 | 163.30 |
| 08/13/2026 10:42 | 6 | 163.35 |
| 08/13/2026 10:42 | 15 | 163.35 |
| 08/13/2026 10:42 | 20 | 163.35 |
| 08/13/2026 10:42 | 18 | 163.30 |
| 08/13/2026 10:42 | 117 | 163.30 |
| 08/13/2026 10:42 | 128 | 163.30 |
| 08/13/2026 10:42 | 29 | 163.30 |
| 08/13/2026 10:42 | 68 | 163.30 |
| 08/13/2026 10:41 | 12 | 163.30 |
| 08/13/2026 10:40 | 30 | 163.30 |
| 08/13/2026 10:40 | 423 | 163.25 |
| 08/13/2026 10:40 | 268 | 163.25 |
| 08/13/2026 10:40 | 30 | 163.25 |
| 08/13/2026 10:40 | 2 | 163.25 |
| 08/13/2026 10:39 | 269 | 163.35 |
| 08/13/2026 10:39 | 512 | 163.35 |
| 08/13/2026 10:39 | 440 | 163.35 |
| 08/13/2026 10:39 | 885 | 163.35 |
| 08/13/2026 10:38 | 53 | 163.40 |
| 08/13/2026 10:38 | 407 | 163.40 |
| 08/13/2026 10:38 | 297 | 163.40 |
| 08/13/2026 10:38 | 191 | 163.45 |
| 08/13/2026 10:38 | 308 | 163.45 |
| 08/13/2026 10:38 | 126 | 163.45 |
| 08/13/2026 10:38 | 346 | 163.45 |
| 08/13/2026 10:38 | 6 | 163.50 |
| 08/13/2026 10:37 | 51 | 163.55 |
| 08/13/2026 10:37 | 199 | 163.55 |
| 08/13/2026 10:37 | 30 | 163.45 |
| 08/13/2026 10:37 | 1 | 163.55 |
| 08/13/2026 10:37 | 100 | 163.45 |
| 08/13/2026 10:35 | 200 | 163.55 |
| 08/13/2026 10:34 | 91 | 163.50 |
| 08/13/2026 10:33 | 4 | 163.50 |
| 08/13/2026 10:33 | 41 | 163.50 |
| 08/13/2026 10:33 | 89 | 163.50 |
| 08/13/2026 10:33 | 20 | 163.50 |
| 08/13/2026 10:33 | 416 | 163.45 |
| 08/13/2026 10:33 | 233 | 163.45 |
| 08/13/2026 10:32 | 3 | 163.45 |
| 08/13/2026 10:32 | 15 | 163.50 |
| 08/13/2026 10:32 | 5 | 163.45 |
| 08/13/2026 10:31 | 187 | 163.45 |
| 08/13/2026 10:30 | 7 | 163.475 |
| 08/13/2026 10:28 | 120 | 163.55 |
| 08/13/2026 10:27 | 337 | 163.45 |
| 08/13/2026 10:27 | 13 | 163.45 |
| 08/13/2026 10:27 | 58 | 163.45 |
| 08/13/2026 10:26 | 3 | 163.40 |
| 08/13/2026 10:26 | 4 | 163.45 |
| 08/13/2026 10:26 | 268 | 163.45 |
| 08/13/2026 10:26 | 2 | 163.45 |
| 08/13/2026 10:26 | 425 | 163.45 |
| 08/13/2026 10:26 | 149 | 163.45 |
| 08/13/2026 10:25 | 200 | 163.55 |
| 08/13/2026 10:25 | 6 | 163.55 |
| 08/13/2026 10:24 | 145 | 163.525 |
| 08/13/2026 10:24 | 6 | 163.50 |
| 08/13/2026 10:24 | 16 | 163.50 |
| 08/13/2026 10:24 | 24 | 163.50 |
| 08/13/2026 10:24 | 34 | 163.50 |
| 08/13/2026 10:24 | 103 | 163.50 |
| 08/13/2026 10:24 | 9 | 163.50 |
| 08/13/2026 10:24 | 1 | 163.50 |
| 08/13/2026 10:23 | 6 | 163.50 |
| 08/13/2026 10:23 | 2 | 163.50 |
| 08/13/2026 10:23 | 88 | 163.45 |
| 08/13/2026 10:23 | 143 | 163.45 |
| 08/13/2026 10:23 | 10 | 163.45 |
| 08/13/2026 10:23 | 441 | 163.45 |
| 08/13/2026 10:20 | 1 | 163.45 |
| 08/13/2026 10:18 | 4 | 163.55 |
| 08/13/2026 10:18 | 6 | 163.55 |
| 08/13/2026 10:18 | 1468 | 163.50 |
| 08/13/2026 10:18 | 2736 | 163.50 |
| 08/13/2026 10:18 | 8496 | 163.50 |
| 08/13/2026 10:17 | 13 | 163.50 |
| 08/13/2026 10:17 | 278 | 163.50 |
| 08/13/2026 10:17 | 58 | 163.50 |
| 08/13/2026 10:17 | 173 | 163.50 |
| 08/13/2026 10:17 | 128 | 163.50 |
| 08/13/2026 10:17 | 3 | 163.45 |
| 08/13/2026 10:17 | 2 | 163.50 |
| 08/13/2026 10:17 | 5 | 163.45 |
| 08/13/2026 10:17 | 10 | 163.45 |
| 08/13/2026 10:17 | 134 | 163.55 |
| 08/13/2026 10:17 | 435 | 163.55 |
| 08/13/2026 10:17 | 95 | 163.50 |
| 08/13/2026 10:17 | 10 | 163.50 |
| 08/13/2026 10:17 | 6 | 163.50 |
| 08/13/2026 10:16 | 243 | 163.45 |
| 08/13/2026 10:16 | 6 | 163.45 |
| 08/13/2026 10:15 | 50 | 163.50 |
| 08/13/2026 10:15 | 200 | 163.55 |
| 08/13/2026 10:13 | 1 | 163.55 |
| 08/13/2026 10:13 | 2 | 163.50 |
| 08/13/2026 10:13 | 2 | 163.50 |
| 08/13/2026 10:12 | 6 | 163.45 |
| 08/13/2026 10:12 | 3 | 163.50 |
| 08/13/2026 10:09 | 16 | 163.50 |
| 08/13/2026 10:09 | 8 | 163.60 |
| 08/13/2026 10:09 | 109 | 163.60 |
| 08/13/2026 10:08 | 126 | 163.60 |
| 08/13/2026 10:08 | 99 | 163.60 |
| 08/13/2026 10:08 | 100 | 163.60 |
| 08/13/2026 10:08 | 4 | 163.55 |
| 08/13/2026 10:08 | 3 | 163.55 |
| 08/13/2026 10:08 | 133 | 163.55 |
| 08/13/2026 10:08 | 76 | 163.55 |
| 08/13/2026 10:08 | 1 | 163.55 |
| 08/13/2026 10:08 | 13 | 163.55 |
| 08/13/2026 10:07 | 396 | 163.50 |
| 08/13/2026 10:07 | 12 | 163.50 |
| 08/13/2026 10:07 | 987 | 163.50 |
| 08/13/2026 10:07 | 13 | 163.50 |
| 08/13/2026 10:07 | 150 | 163.50 |
| 08/13/2026 10:06 | 6 | 163.65 |
| 08/13/2026 10:06 | 329 | 163.60 |
| 08/13/2026 10:06 | 439 | 163.60 |
| 08/13/2026 10:06 | 246 | 163.60 |
| 08/13/2026 10:06 | 198 | 163.60 |
| 08/13/2026 10:06 | 7 | 163.60 |
| 08/13/2026 10:06 | 410 | 163.60 |
| 08/13/2026 10:06 | 15 | 163.60 |
| 08/13/2026 10:06 | 3 | 163.60 |
| 08/13/2026 10:06 | 447 | 163.60 |
| 08/13/2026 10:06 | 272 | 163.60 |
| 08/13/2026 10:06 | 138 | 163.60 |
| 08/13/2026 10:06 | 447 | 163.55 |
| 08/13/2026 10:06 | 280 | 163.55 |
| 08/13/2026 10:06 | 418 | 163.55 |
| 08/13/2026 10:06 | 145 | 163.55 |
| 08/13/2026 10:06 | 30 | 163.50 |
| 08/13/2026 10:05 | 50 | 163.55 |
| 08/13/2026 10:05 | 1 | 163.55 |
| 08/13/2026 10:05 | 1 | 163.55 |
| 08/13/2026 10:04 | 168 | 163.55 |
| 08/13/2026 10:04 | 137 | 163.55 |
| 08/13/2026 10:03 | 3 | 163.55 |
| 08/13/2026 10:03 | 4 | 163.45 |
| 08/13/2026 10:03 | 6 | 163.45 |
| 08/13/2026 10:03 | 883 | 163.50 |
| 08/13/2026 10:03 | 117 | 163.50 |
| 08/13/2026 10:02 | 1 | 163.55 |
| 08/13/2026 10:02 | 30 | 163.50 |
| 08/13/2026 10:02 | 512 | 163.50 |
| 08/13/2026 10:02 | 149 | 163.50 |
| 08/13/2026 10:02 | 58 | 163.50 |
| 08/13/2026 10:02 | 13 | 163.45 |
| 08/13/2026 10:01 | 4 | 163.40 |
| 08/13/2026 10:01 | 115 | 163.40 |
| 08/13/2026 10:01 | 8 | 163.35 |
| 08/13/2026 10:01 | 16 | 163.40 |
| 08/13/2026 10:01 | 7 | 163.40 |
| 08/13/2026 10:01 | 58 | 163.35 |
| 08/13/2026 10:01 | 49 | 163.35 |
| 08/13/2026 10:00 | 23 | 163.35 |
| 08/13/2026 10:00 | 7 | 163.35 |
| 08/13/2026 10:00 | 97 | 163.30 |
| 08/13/2026 09:59 | 5 | 163.25 |
| 08/13/2026 09:58 | 139 | 163.30 |
| 08/13/2026 09:58 | 368 | 163.30 |
| 08/13/2026 09:58 | 5 | 163.30 |
| 08/13/2026 09:58 | 155 | 163.30 |
| 08/13/2026 09:58 | 58 | 163.30 |
| 08/13/2026 09:58 | 171 | 163.30 |
| 08/13/2026 09:58 | 262 | 163.30 |
| 08/13/2026 09:58 | 442 | 163.30 |
| 08/13/2026 09:58 | 137 | 163.30 |
| 08/13/2026 09:58 | 104 | 163.30 |
| 08/13/2026 09:58 | 163 | 163.30 |
| 08/13/2026 09:58 | 425 | 163.35 |
| 08/13/2026 09:58 | 194 | 163.35 |
| 08/13/2026 09:58 | 10 | 163.35 |
| 08/13/2026 09:58 | 214 | 163.35 |
| 08/13/2026 09:58 | 26 | 163.40 |
| 08/13/2026 09:58 | 7 | 163.40 |
| 08/13/2026 09:58 | 67 | 163.40 |
| 08/13/2026 09:57 | 85 | 163.40 |
| 08/13/2026 09:57 | 21 | 163.35 |
| 08/13/2026 09:57 | 7 | 163.35 |
| 08/13/2026 09:57 | 7 | 163.45 |
| 08/13/2026 09:56 | 2 | 163.45 |
| 08/13/2026 09:54 | 2 | 163.45 |
| 08/13/2026 09:53 | 27 | 163.40 |
| 08/13/2026 09:53 | 10 | 163.40 |
| 08/13/2026 09:52 | 3 | 163.35 |
| 08/13/2026 09:52 | 3 | 163.35 |
| 08/13/2026 09:52 | 3 | 163.35 |
| 08/13/2026 09:52 | 64 | 163.35 |
| 08/13/2026 09:52 | 308 | 163.35 |
| 08/13/2026 09:52 | 308 | 163.35 |
| 08/13/2026 09:52 | 308 | 163.35 |
| 08/13/2026 09:52 | 114 | 163.40 |
| 08/13/2026 09:52 | 38 | 163.40 |
| 08/13/2026 09:52 | 48 | 163.40 |
| 08/13/2026 09:52 | 10 | 163.40 |
| 08/13/2026 09:52 | 4 | 163.35 |
| 08/13/2026 09:52 | 294 | 163.35 |
| 08/13/2026 09:50 | 7 | 163.45 |
| 08/13/2026 09:49 | 14 | 163.35 |
| 08/13/2026 09:49 | 30 | 163.40 |
| 08/13/2026 09:49 | 189 | 163.40 |
| 08/13/2026 09:48 | 145 | 163.40 |
| 08/13/2026 09:47 | 62 | 163.30 |
| 08/13/2026 09:47 | 70 | 163.30 |
| 08/13/2026 09:47 | 6 | 163.30 |
| 08/13/2026 09:46 | 140 | 163.35 |
| 08/13/2026 09:46 | 25 | 163.25 |
| 08/13/2026 09:46 | 6 | 163.30 |
| 08/13/2026 09:45 | 3 | 163.35 |
| 08/13/2026 09:45 | 195 | 163.35 |
| 08/13/2026 09:45 | 322 | 163.35 |
| 08/13/2026 09:45 | 15 | 163.45 |
| 08/13/2026 09:45 | 3759 | 163.45 |
| 08/13/2026 09:45 | 3 | 163.50 |
| 08/13/2026 09:44 | 8 | 163.45 |
| 08/13/2026 09:44 | 2 | 163.50 |
| 08/13/2026 09:44 | 34 | 163.45 |
| 08/13/2026 09:44 | 52 | 163.45 |
| 08/13/2026 09:44 | 146 | 163.45 |
| 08/13/2026 09:44 | 860 | 163.40 |
| 08/13/2026 09:44 | 210 | 163.40 |
| 08/13/2026 09:44 | 612 | 163.40 |
| 08/13/2026 09:44 | 350 | 163.40 |
| 08/13/2026 09:44 | 97 | 163.35 |
| 08/13/2026 09:44 | 145 | 163.35 |
| 08/13/2026 09:44 | 24 | 163.35 |
| 08/13/2026 09:44 | 19 | 163.35 |
| 08/13/2026 09:44 | 9 | 163.35 |
| 08/13/2026 09:44 | 69 | 163.35 |
| 08/13/2026 09:44 | 128 | 163.35 |
| 08/13/2026 09:42 | 6 | 163.30 |
| 08/13/2026 09:42 | 61 | 163.35 |
| 08/13/2026 09:41 | 3 | 163.35 |
| 08/13/2026 09:41 | 82 | 163.35 |
| 08/13/2026 09:41 | 18 | 163.35 |
| 08/13/2026 09:41 | 40 | 163.30 |
| 08/13/2026 09:41 | 143 | 163.30 |
| 08/13/2026 09:41 | 384 | 163.25 |
| 08/13/2026 09:41 | 55 | 163.30 |
| 08/13/2026 09:40 | 512 | 163.30 |
| 08/13/2026 09:40 | 384 | 163.30 |
| 08/13/2026 09:40 | 147 | 163.30 |
| 08/13/2026 09:40 | 134 | 163.35 |
| 08/13/2026 09:40 | 247 | 163.35 |
| 08/13/2026 09:40 | 235 | 163.30 |
| 08/13/2026 09:40 | 7 | 163.30 |
| 08/13/2026 09:40 | 61 | 163.45 |
| 08/13/2026 09:39 | 272 | 163.40 |
| 08/13/2026 09:39 | 6 | 163.45 |
| 08/13/2026 09:39 | 229 | 163.45 |
| 08/13/2026 09:39 | 161 | 163.45 |
| 08/13/2026 09:39 | 460 | 163.45 |
| 08/13/2026 09:39 | 11 | 163.40 |
| 08/13/2026 09:39 | 187 | 163.45 |
| 08/13/2026 09:39 | 140 | 163.50 |
| 08/13/2026 09:37 | 3 | 163.50 |
| 08/13/2026 09:37 | 6 | 163.50 |
| 08/13/2026 09:37 | 10 | 163.55 |
| 08/13/2026 09:37 | 189 | 163.50 |
| 08/13/2026 09:37 | 2 | 163.50 |
| 08/13/2026 09:37 | 2 | 163.50 |
| 08/13/2026 09:37 | 323 | 163.50 |
| 08/13/2026 09:37 | 127 | 163.50 |
| 08/13/2026 09:37 | 128 | 163.50 |
| 08/13/2026 09:36 | 130 | 163.55 |
| 08/13/2026 09:36 | 5 | 163.60 |
| 08/13/2026 09:35 | 10 | 163.60 |
| 08/13/2026 09:35 | 36 | 163.60 |
| 08/13/2026 09:34 | 18 | 163.60 |
| 08/13/2026 09:34 | 5 | 163.60 |
| 08/13/2026 09:34 | 2 | 163.55 |
| 08/13/2026 09:32 | 1 | 163.60 |
| 08/13/2026 09:32 | 10 | 163.55 |
| 08/13/2026 09:32 | 113 | 163.55 |
| 08/13/2026 09:32 | 14 | 163.55 |
| 08/13/2026 09:32 | 7 | 163.60 |
| 08/13/2026 09:32 | 170 | 163.55 |
| 08/13/2026 09:32 | 377 | 163.60 |
| 08/13/2026 09:32 | 140 | 163.60 |
| 08/13/2026 09:32 | 126 | 163.60 |
| 08/13/2026 09:31 | 2 | 163.55 |
| 08/13/2026 09:31 | 2 | 163.60 |
| 08/13/2026 09:31 | 3 | 163.60 |
| 08/13/2026 09:31 | 50 | 163.50 |
| 08/13/2026 09:31 | 91 | 163.60 |
| 08/13/2026 09:30 | 152 | 163.55 |
| 08/13/2026 09:30 | 308 | 163.60 |
| 08/13/2026 09:30 | 44 | 163.65 |
| 08/13/2026 09:30 | 400 | 163.65 |
| 08/13/2026 09:30 | 44 | 163.65 |
| 08/13/2026 09:30 | 4 | 163.65 |
| 08/13/2026 09:30 | 14 | 163.65 |
| 08/13/2026 09:30 | 2783 | 163.65 |
| 08/13/2026 09:30 | 151 | 163.60 |
| 08/13/2026 09:30 | 29 | 163.60 |
| 08/13/2026 09:29 | 74 | 163.55 |
| 08/13/2026 09:29 | 300 | 163.60 |
| 08/13/2026 09:29 | 1 | 163.65 |
| 08/13/2026 09:28 | 216 | 163.65 |
| 08/13/2026 09:28 | 6 | 163.65 |
| 08/13/2026 09:28 | 16 | 163.65 |
| 08/13/2026 09:28 | 10 | 163.60 |
| 08/13/2026 09:28 | 154 | 163.60 |
| 08/13/2026 09:28 | 150 | 163.60 |
| 08/13/2026 09:28 | 144 | 163.55 |
| 08/13/2026 09:28 | 1000 | 163.55 |
| 08/13/2026 09:28 | 280 | 163.60 |
| 08/13/2026 09:28 | 512 | 163.60 |
| 08/13/2026 09:28 | 6494 | 163.60 |
| 08/13/2026 09:28 | 717 | 163.60 |
| 08/13/2026 09:28 | 12789 | 163.60 |
| 08/13/2026 09:27 | 10 | 163.65 |
| 08/13/2026 09:27 | 109 | 163.60 |
| 08/13/2026 09:27 | 90 | 163.60 |
| 08/13/2026 09:27 | 400 | 163.625 |
| 08/13/2026 09:27 | 465 | 163.65 |
| 08/13/2026 09:27 | 98 | 163.65 |
| 08/13/2026 09:27 | 1000 | 163.65 |
| 08/13/2026 09:27 | 180 | 163.65 |
| 08/13/2026 09:26 | 37 | 163.60 |
| 08/13/2026 09:26 | 37 | 163.65 |
| 08/13/2026 09:26 | 126 | 163.65 |
| 08/13/2026 09:26 | 2 | 163.60 |
| 08/13/2026 09:26 | 276 | 163.55 |
| 08/13/2026 09:26 | 190 | 163.55 |
| 08/13/2026 09:26 | 16 | 163.55 |
| 08/13/2026 09:26 | 34 | 163.55 |
| 08/13/2026 09:26 | 400 | 163.60 |
| 08/13/2026 09:25 | 88 | 163.60 |
| 08/13/2026 09:24 | 4 | 163.65 |
| 08/13/2026 09:24 | 263 | 163.70 |
| 08/13/2026 09:24 | 512 | 163.70 |
| 08/13/2026 09:24 | 341 | 163.70 |
| 08/13/2026 09:24 | 3 | 163.70 |
| 08/13/2026 09:24 | 20 | 163.60 |
| 08/13/2026 09:24 | 1486 | 163.65 |
| 08/13/2026 09:24 | 144 | 163.65 |
| 08/13/2026 09:24 | 7 | 163.65 |
| 08/13/2026 09:24 | 400 | 163.625 |
| 08/13/2026 09:23 | 400 | 163.65 |
| 08/13/2026 09:23 | 1218 | 163.65 |
| 08/13/2026 09:23 | 1 | 163.65 |
| 08/13/2026 09:23 | 21 | 163.60 |
| 08/13/2026 09:22 | 425 | 163.60 |
| 08/13/2026 09:22 | 7 | 163.60 |
| 08/13/2026 09:22 | 62 | 163.60 |
| 08/13/2026 09:21 | 10 | 163.65 |
| 08/13/2026 09:21 | 15 | 163.60 |
| 08/13/2026 09:21 | 400 | 163.60 |
| 08/13/2026 09:21 | 11 | 163.60 |
| 08/13/2026 09:21 | 145 | 163.60 |
| 08/13/2026 09:21 | 140 | 163.60 |
| 08/13/2026 09:21 | 76 | 163.60 |
| 08/13/2026 09:21 | 384 | 163.60 |
| 08/13/2026 09:21 | 351 | 163.60 |
| 08/13/2026 09:21 | 279 | 163.60 |
| 08/13/2026 09:21 | 512 | 163.60 |
| 08/13/2026 09:21 | 148 | 163.60 |
| 08/13/2026 09:19 | 400 | 163.60 |
| 08/13/2026 09:19 | 6 | 163.65 |
| 08/13/2026 09:19 | 18 | 163.65 |
| 08/13/2026 09:19 | 2 | 163.65 |
| 08/13/2026 09:19 | 4 | 163.65 |
| 08/13/2026 09:19 | 2 | 163.65 |
| 08/13/2026 09:18 | 1 | 163.55 |
| 08/13/2026 09:18 | 1 | 163.65 |
| 08/13/2026 09:17 | 3 | 163.65 |
| 08/13/2026 09:17 | 192 | 163.60 |
| 08/13/2026 09:17 | 141 | 163.60 |
| 08/13/2026 09:17 | 9 | 163.50 |
| 08/13/2026 09:17 | 1223 | 163.575 |
| 08/13/2026 09:16 | 12 | 163.65 |
| 08/13/2026 09:16 | 25 | 163.65 |
| 08/13/2026 09:16 | 263 | 163.55 |
| 08/13/2026 09:16 | 261 | 163.65 |
| 08/13/2026 09:16 | 14 | 163.65 |
| 08/13/2026 09:16 | 100 | 163.70 |
| 08/13/2026 09:16 | 260 | 163.75 |
| 08/13/2026 09:16 | 19 | 163.75 |
| 08/13/2026 09:16 | 387 | 163.80 |
| 08/13/2026 09:15 | 35 | 163.80 |
| 08/13/2026 09:15 | 3 | 163.85 |
| 08/13/2026 09:15 | 3 | 163.85 |
| 08/13/2026 09:14 | 65 | 163.80 |
| 08/13/2026 09:14 | 16 | 163.80 |
| 08/13/2026 09:14 | 970 | 163.80 |
| 08/13/2026 09:14 | 132 | 163.80 |
| 08/13/2026 09:14 | 30 | 163.80 |
| 08/13/2026 09:13 | 1 | 163.80 |
| 08/13/2026 09:12 | 278 | 163.80 |
| 08/13/2026 09:12 | 107 | 163.85 |
| 08/13/2026 09:12 | 2 | 163.95 |
| 08/13/2026 09:12 | 76 | 163.95 |
| 08/13/2026 09:12 | 100 | 163.95 |
| 08/13/2026 09:12 | 5 | 163.95 |
| 08/13/2026 09:12 | 771 | 163.90 |
| 08/13/2026 09:12 | 3 | 163.90 |
| 08/13/2026 09:12 | 261 | 163.90 |
| 08/13/2026 09:12 | 30 | 163.90 |
| 08/13/2026 09:12 | 365 | 163.80 |
| 08/13/2026 09:12 | 3 | 163.80 |
| 08/13/2026 09:12 | 577 | 163.80 |
| 08/13/2026 09:12 | 500 | 163.75 |
| 08/13/2026 09:12 | 423 | 163.80 |
| 08/13/2026 09:11 | 15 | 163.65 |
| 08/13/2026 09:11 | 834 | 163.70 |
| 08/13/2026 09:11 | 1666 | 163.70 |
| 08/13/2026 09:11 | 3 | 163.70 |
| 08/13/2026 09:11 | 145 | 163.65 |
| 08/13/2026 09:11 | 200 | 163.65 |
| 08/13/2026 09:11 | 33 | 163.60 |
| 08/13/2026 09:11 | 365 | 163.60 |
| 08/13/2026 09:11 | 149 | 163.60 |
| 08/13/2026 09:11 | 3 | 163.60 |
| 08/13/2026 09:11 | 6 | 163.55 |
| 08/13/2026 09:10 | 54 | 163.55 |
| 08/13/2026 09:10 | 146 | 163.55 |
| 08/13/2026 09:10 | 146 | 163.50 |
| 08/13/2026 09:10 | 732 | 163.50 |
| 08/13/2026 09:10 | 282 | 163.50 |
| 08/13/2026 09:10 | 300 | 163.50 |
| 08/13/2026 09:10 | 200 | 163.50 |
| 08/13/2026 09:10 | 3 | 163.50 |
| 08/13/2026 09:10 | 2 | 163.50 |
| 08/13/2026 09:10 | 148 | 163.40 |
| 08/13/2026 09:10 | 270 | 163.35 |
| 08/13/2026 09:10 | 280 | 163.35 |
| 08/13/2026 09:10 | 143 | 163.35 |
| 08/13/2026 09:10 | 512 | 163.40 |
| 08/13/2026 09:10 | 384 | 163.40 |
| 08/13/2026 09:10 | 143 | 163.40 |
| 08/13/2026 09:10 | 3 | 163.45 |
| 08/13/2026 09:10 | 75 | 163.45 |
| 08/13/2026 09:10 | 732 | 163.40 |
| 08/13/2026 09:10 | 58 | 163.40 |
| 08/13/2026 09:10 | 806 | 163.35 |
| 08/13/2026 09:10 | 85 | 163.35 |
| 08/13/2026 09:10 | 10 | 163.35 |
| 08/13/2026 09:10 | 140 | 163.35 |
| 08/13/2026 09:10 | 298 | 163.35 |
| 08/13/2026 09:10 | 6 | 163.30 |
| 08/13/2026 09:10 | 9 | 163.30 |
| 08/13/2026 09:10 | 94 | 163.30 |
| 08/13/2026 09:10 | 1 | 163.30 |
| 08/13/2026 09:09 | 138 | 163.20 |
| 08/13/2026 09:09 | 34 | 163.20 |
| 08/13/2026 09:09 | 4 | 163.15 |
| 08/13/2026 09:09 | 273 | 163.15 |
| 08/13/2026 09:09 | 266 | 163.25 |
| 08/13/2026 09:09 | 512 | 163.25 |
| 08/13/2026 09:09 | 94 | 163.25 |
| 08/13/2026 09:09 | 134 | 163.25 |
| 08/13/2026 09:09 | 384 | 163.25 |
| 08/13/2026 09:08 | 986 | 163.30 |
| 08/13/2026 09:08 | 264 | 163.30 |
| 08/13/2026 09:08 | 5000 | 163.30 |
| 08/13/2026 09:07 | 94 | 163.30 |
| 08/13/2026 09:07 | 2 | 163.35 |
| 08/13/2026 09:07 | 80 | 163.40 |
| 08/13/2026 09:07 | 53 | 163.40 |
| 08/13/2026 09:06 | 47 | 163.40 |
| 08/13/2026 09:06 | 141 | 163.40 |
| 08/13/2026 09:06 | 3 | 163.40 |
| 08/13/2026 09:06 | 100 | 163.35 |
| 08/13/2026 09:06 | 3 | 163.30 |
| 08/13/2026 09:06 | 384 | 163.25 |
| 08/13/2026 09:06 | 295 | 163.25 |
| 08/13/2026 09:06 | 246 | 163.25 |
| 08/13/2026 09:06 | 10 | 163.25 |
| 08/13/2026 09:06 | 281 | 163.20 |
| 08/13/2026 09:06 | 215 | 163.20 |
| 08/13/2026 09:06 | 140 | 163.20 |
| 08/13/2026 09:06 | 297 | 163.20 |
| 08/13/2026 09:06 | 3 | 163.20 |
| 08/13/2026 09:06 | 1 | 163.05 |
| 08/13/2026 09:06 | 20 | 163.05 |
| 08/13/2026 09:06 | 136 | 163.15 |
| 08/13/2026 09:06 | 3 | 163.10 |
| 08/13/2026 09:06 | 100 | 163.10 |
| 08/13/2026 09:06 | 100 | 163.10 |
| 08/13/2026 09:06 | 3 | 163.05 |
| 08/13/2026 09:06 | 2000 | 163.05 |
| 08/13/2026 09:06 | 277 | 163.05 |
| 08/13/2026 09:06 | 12 | 163.05 |
| 08/13/2026 09:06 | 384 | 163.00 |
| 08/13/2026 09:06 | 269 | 163.00 |
| 08/13/2026 09:05 | 5 | 162.95 |
| 08/13/2026 09:05 | 1 | 162.95 |
| 08/13/2026 09:05 | 258 | 163.00 |
| 08/13/2026 09:05 | 12 | 162.95 |
| 08/13/2026 09:05 | 1 | 162.85 |
| 08/13/2026 09:05 | 6 | 162.85 |
| 08/13/2026 09:05 | 12 | 163.00 |
| 08/13/2026 09:05 | 7 | 163.00 |
| 08/13/2026 09:05 | 1 | 163.00 |
| 08/13/2026 09:04 | 6 | 163.00 |
| 08/13/2026 09:04 | 4 | 163.00 |
| 08/13/2026 09:04 | 4 | 163.05 |
| 08/13/2026 09:04 | 400 | 163.00 |
| 08/13/2026 09:03 | 143 | 162.90 |
| 08/13/2026 09:03 | 4 | 162.75 |
| 08/13/2026 09:03 | 27 | 163.05 |
| 08/13/2026 09:02 | 17 | 163.05 |
| 08/13/2026 09:02 | 2 | 163.05 |
| 08/13/2026 09:02 | 9 | 163.05 |
| 08/13/2026 09:02 | 27 | 163.05 |
| 08/13/2026 09:02 | 2 | 163.05 |
| 08/13/2026 09:01 | 3 | 163.00 |
| 08/13/2026 09:01 | 264 | 163.00 |
| 08/13/2026 09:01 | 139 | 163.00 |
| 08/13/2026 09:01 | 3 | 163.00 |
| 08/13/2026 09:01 | 204 | 163.00 |
| 08/13/2026 09:01 | 131 | 162.90 |
| 08/13/2026 09:01 | 12 | 162.95 |
| 08/13/2026 09:01 | 5 | 162.95 |
| 08/13/2026 09:01 | 40 | 162.95 |
| 08/13/2026 09:01 | 2 | 162.95 |
| 08/13/2026 09:01 | 7 | 162.95 |
| 08/13/2026 09:01 | 2 | 162.95 |
| 08/13/2026 09:01 | 7 | 162.95 |
| 08/13/2026 09:01 | 100 | 162.95 |
| 08/13/2026 09:01 | 3 | 162.90 |
| 08/13/2026 09:01 | 44 | 162.90 |
| 08/13/2026 09:01 | 80 | 162.90 |
| 08/13/2026 09:01 | 8 | 162.80 |
| 08/13/2026 09:01 | 92 | 162.80 |
| 08/13/2026 09:01 | 3 | 162.80 |
| 08/13/2026 09:01 | 3 | 162.75 |
| 08/13/2026 09:00 | 121 | 162.65 |
| 08/13/2026 09:00 | 302 | 162.65 |
| 08/13/2026 09:00 | 192 | 162.60 |
| 08/13/2026 09:00 | 192 | 162.65 |
| 08/13/2026 09:00 | 3 | 162.70 |
| 08/13/2026 09:00 | 24 | 162.65 |
| 08/13/2026 09:00 | 22 | 162.65 |
| 08/13/2026 09:00 | 2 | 162.65 |
| 08/13/2026 09:00 | 120 | 162.60 |
| 08/13/2026 09:00 | 3 | 162.60 |
| 08/13/2026 09:00 | 52 | 162.40 |
| 08/13/2026 09:00 | 189 | 162.50 |
| 08/13/2026 09:00 | 3 | 162.50 |
| 08/13/2026 09:00 | 164 | 162.45 |
| 08/13/2026 09:00 | 3 | 162.40 |
| 08/13/2026 09:00 | 62 | 162.40 |
| 08/13/2026 09:00 | 93 | 162.40 |
| 08/13/2026 09:00 | 36 | 162.35 |
| 08/13/2026 09:00 | 330 | 162.35 |
| 08/13/2026 09:00 | 109 | 162.30 |
| 08/13/2026 09:00 | 95 | 162.30 |
| 08/13/2026 09:00 | 6 | 162.30 |
| 08/13/2026 09:00 | 40 | 162.35 |
| 08/13/2026 09:00 | 4 | 162.35 |
| 08/13/2026 09:00 | 2 | 162.35 |
| 08/13/2026 09:00 | 2 | 162.35 |
| 08/13/2026 09:00 | 61 | 162.35 |
| 08/13/2026 09:00 | 2 | 162.35 |
| 08/13/2026 09:00 | 7 | 162.35 |
| 08/13/2026 09:00 | 2 | 162.35 |
| 08/13/2026 09:00 | 43 | 162.35 |
| 08/13/2026 09:00 | 2 | 162.35 |
| 08/13/2026 09:00 | 92 | 162.35 |
| 08/13/2026 09:00 | 2 | 162.35 |
| 08/13/2026 09:00 | 5 | 162.35 |
| 08/13/2026 09:00 | 5 | 162.35 |
| 08/13/2026 09:00 | 200 | 162.35 |
| 08/13/2026 09:00 | 4 | 162.35 |
| 08/13/2026 09:00 | 4 | 162.35 |
| 08/13/2026 09:00 | 6 | 162.35 |
| 08/13/2026 09:00 | 9 | 162.35 |
| 08/13/2026 09:00 | 18 | 162.35 |
| 08/13/2026 09:00 | 33 | 162.35 |
| 08/13/2026 09:00 | 1 | 162.35 |
| 08/13/2026 09:00 | 30 | 162.35 |
| 08/13/2026 09:00 | 1 | 162.35 |
| 08/13/2026 09:00 | 405 | 162.40 |
| 08/13/2026 09:00 | 5 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 3 | 162.40 |
| 08/13/2026 09:00 | 3 | 162.40 |
| 08/13/2026 09:00 | 83 | 162.40 |
| 08/13/2026 09:00 | 93 | 162.40 |
| 08/13/2026 09:00 | 58 | 162.40 |
| 08/13/2026 09:00 | 15 | 162.40 |
| 08/13/2026 09:00 | 10 | 162.40 |
| 08/13/2026 09:00 | 30 | 162.40 |
| 08/13/2026 09:00 | 10 | 162.40 |
| 08/13/2026 09:00 | 184 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 8 | 162.40 |
| 08/13/2026 09:00 | 5 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 2 | 162.40 |
| 08/13/2026 09:00 | 4 | 162.40 |
| 08/13/2026 09:00 | 2 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 29 | 162.40 |
| 08/13/2026 09:00 | 2 | 162.40 |
| 08/13/2026 09:00 | 10 | 162.40 |
| 08/13/2026 09:00 | 5 | 162.40 |
| 08/13/2026 09:00 | 71 | 162.40 |
| 08/13/2026 09:00 | 145 | 162.40 |
| 08/13/2026 09:00 | 5 | 162.40 |
| 08/13/2026 09:00 | 4 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 35 | 162.40 |
| 08/13/2026 09:00 | 72 | 162.40 |
| 08/13/2026 09:00 | 179 | 162.40 |
| 08/13/2026 09:00 | 150 | 162.40 |
| 08/13/2026 09:00 | 10 | 162.40 |
| 08/13/2026 09:00 | 133 | 162.40 |
| 08/13/2026 09:00 | 60 | 162.40 |
| 08/13/2026 09:00 | 226 | 162.40 |
| 08/13/2026 09:00 | 106 | 162.40 |
| 08/13/2026 09:00 | 159 | 162.40 |
| 08/13/2026 09:00 | 3 | 162.40 |
| 08/13/2026 09:00 | 33 | 162.40 |
| 08/13/2026 09:00 | 133 | 162.40 |
| 08/13/2026 09:00 | 106 | 162.40 |
| 08/13/2026 09:00 | 35 | 162.40 |
| 08/13/2026 09:00 | 98 | 162.40 |
| 08/13/2026 09:00 | 265 | 162.40 |
| 08/13/2026 09:00 | 4 | 162.40 |
| 08/13/2026 09:00 | 3 | 162.40 |
| 08/13/2026 09:00 | 22 | 162.40 |
| 08/13/2026 09:00 | 6 | 162.40 |
| 08/13/2026 09:00 | 2 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 10 | 162.40 |
| 08/13/2026 09:00 | 6 | 162.40 |
| 08/13/2026 09:00 | 12 | 162.40 |
| 08/13/2026 09:00 | 13 | 162.40 |
| 08/13/2026 09:00 | 7 | 162.40 |
| 08/13/2026 09:00 | 7 | 162.40 |
| 08/13/2026 09:00 | 5 | 162.40 |
| 08/13/2026 09:00 | 2 | 162.40 |
| 08/13/2026 09:00 | 5 | 162.40 |
| 08/13/2026 09:00 | 10 | 162.40 |
| 08/13/2026 09:00 | 34 | 162.40 |
| 08/13/2026 09:00 | 58 | 162.40 |
| 08/13/2026 09:00 | 68 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 55 | 162.40 |
| 08/13/2026 09:00 | 187 | 162.40 |
| 08/13/2026 09:00 | 56 | 162.40 |
| 08/13/2026 09:00 | 2 | 162.40 |
| 08/13/2026 09:00 | 5 | 162.40 |
| 08/13/2026 09:00 | 24 | 162.40 |
| 08/13/2026 09:00 | 5 | 162.40 |
| 08/13/2026 09:00 | 4 | 162.40 |
| 08/13/2026 09:00 | 170 | 162.40 |
| 08/13/2026 09:00 | 45 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 34 | 162.40 |
| 08/13/2026 09:00 | 8 | 162.40 |
| 08/13/2026 09:00 | 4 | 162.40 |
| 08/13/2026 09:00 | 69 | 162.40 |
| 08/13/2026 09:00 | 25 | 162.40 |
| 08/13/2026 09:00 | 4 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 3 | 162.40 |
| 08/13/2026 09:00 | 63 | 162.40 |
| 08/13/2026 09:00 | 34 | 162.40 |
| 08/13/2026 09:00 | 3 | 162.40 |
| 08/13/2026 09:00 | 4 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 39 | 162.40 |
| 08/13/2026 09:00 | 8 | 162.40 |
| 08/13/2026 09:00 | 71 | 162.40 |
| 08/13/2026 09:00 | 29 | 162.40 |
| 08/13/2026 09:00 | 37 | 162.40 |
| 08/13/2026 09:00 | 10 | 162.40 |
| 08/13/2026 09:00 | 24 | 162.40 |
| 08/13/2026 09:00 | 19 | 162.40 |
| 08/13/2026 09:00 | 1 | 162.40 |
| 08/13/2026 09:00 | 44 | 162.40 |
| 08/13/2026 09:00 | 59 | 162.40 |