Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:30:31
|
Bid
07/21/2026 -
13:31:09
|
Bid Volume |
Ask
07/21/2026 -
13:31:09
|
Ask Volume |
|---|---|---|---|---|
|
157.35
-0.50
(
-0.32% )
|
157.30
|
282 |
157.40
|
2,481 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:30 | 40 | 157.35 |
| 07/21/2026 13:29 | 25 | 157.30 |
| 07/21/2026 13:29 | 65 | 157.30 |
| 07/21/2026 13:28 | 3 | 157.30 |
| 07/21/2026 13:28 | 1 | 157.35 |
| 07/21/2026 13:28 | 1 | 157.30 |
| 07/21/2026 13:28 | 127 | 157.30 |
| 07/21/2026 13:28 | 13 | 157.30 |
| 07/21/2026 13:27 | 124 | 157.25 |
| 07/21/2026 13:27 | 162 | 157.30 |
| 07/21/2026 13:27 | 33 | 157.30 |
| 07/21/2026 13:26 | 148 | 157.25 |
| 07/21/2026 13:25 | 12 | 157.20 |
| 07/21/2026 13:25 | 184 | 157.20 |
| 07/21/2026 13:25 | 107 | 157.25 |
| 07/21/2026 13:25 | 64 | 157.25 |
| 07/21/2026 13:25 | 23 | 157.25 |
| 07/21/2026 13:25 | 6 | 157.25 |
| 07/21/2026 13:23 | 381 | 157.20 |
| 07/21/2026 13:23 | 58 | 157.20 |
| 07/21/2026 13:23 | 3 | 157.20 |
| 07/21/2026 13:22 | 13 | 157.25 |
| 07/21/2026 13:21 | 5 | 157.20 |
| 07/21/2026 13:21 | 23 | 157.20 |
| 07/21/2026 13:21 | 76 | 157.20 |
| 07/21/2026 13:21 | 62 | 157.15 |
| 07/21/2026 13:21 | 10 | 157.15 |
| 07/21/2026 13:20 | 14 | 157.20 |
| 07/21/2026 13:19 | 3 | 157.20 |
| 07/21/2026 13:19 | 4 | 157.20 |
| 07/21/2026 13:19 | 50 | 157.20 |
| 07/21/2026 13:19 | 145 | 157.20 |
| 07/21/2026 13:19 | 8 | 157.20 |
| 07/21/2026 13:19 | 3 | 157.25 |
| 07/21/2026 13:18 | 40 | 157.20 |
| 07/21/2026 13:18 | 151 | 157.20 |
| 07/21/2026 13:18 | 9 | 157.20 |
| 07/21/2026 13:18 | 6 | 157.25 |
| 07/21/2026 13:18 | 151 | 157.20 |
| 07/21/2026 13:18 | 8 | 157.20 |
| 07/21/2026 13:16 | 150 | 157.25 |
| 07/21/2026 13:16 | 146 | 157.25 |
| 07/21/2026 13:16 | 164 | 157.25 |
| 07/21/2026 13:16 | 156 | 157.25 |
| 07/21/2026 13:16 | 384 | 157.25 |
| 07/21/2026 13:16 | 8 | 157.25 |
| 07/21/2026 13:16 | 447 | 157.30 |
| 07/21/2026 13:16 | 4 | 157.35 |
| 07/21/2026 13:13 | 1 | 157.25 |
| 07/21/2026 13:13 | 425 | 157.25 |
| 07/21/2026 13:13 | 751 | 157.30 |
| 07/21/2026 13:13 | 400 | 157.30 |
| 07/21/2026 13:12 | 245 | 157.25 |
| 07/21/2026 13:12 | 5 | 157.30 |
| 07/21/2026 13:12 | 273 | 157.30 |
| 07/21/2026 13:12 | 4 | 157.25 |
| 07/21/2026 13:12 | 273 | 157.30 |
| 07/21/2026 13:12 | 466 | 157.30 |
| 07/21/2026 13:11 | 150 | 157.25 |
| 07/21/2026 13:11 | 20 | 157.30 |
| 07/21/2026 13:10 | 21 | 157.25 |
| 07/21/2026 13:10 | 60 | 157.25 |
| 07/21/2026 13:10 | 150 | 157.35 |
| 07/21/2026 13:08 | 104 | 157.25 |
| 07/21/2026 13:07 | 145 | 157.30 |
| 07/21/2026 13:07 | 267 | 157.35 |
| 07/21/2026 13:07 | 164 | 157.30 |
| 07/21/2026 13:07 | 1 | 157.30 |
| 07/21/2026 13:07 | 2 | 157.35 |
| 07/21/2026 13:07 | 10 | 157.35 |
| 07/21/2026 13:07 | 1 | 157.375 |
| 07/21/2026 13:07 | 840 | 157.40 |
| 07/21/2026 13:07 | 773 | 157.40 |
| 07/21/2026 13:07 | 227 | 157.40 |
| 07/21/2026 13:07 | 267 | 157.40 |
| 07/21/2026 13:07 | 784 | 157.40 |
| 07/21/2026 13:07 | 745 | 157.40 |
| 07/21/2026 13:06 | 336 | 157.40 |
| 07/21/2026 13:05 | 152 | 157.45 |
| 07/21/2026 13:05 | 12 | 157.45 |
| 07/21/2026 13:05 | 7 | 157.45 |
| 07/21/2026 13:05 | 1 | 157.425 |
| 07/21/2026 13:05 | 20 | 157.50 |
| 07/21/2026 13:05 | 150 | 157.40 |
| 07/21/2026 13:04 | 38 | 157.40 |
| 07/21/2026 13:04 | 108 | 157.45 |
| 07/21/2026 13:04 | 135 | 157.45 |
| 07/21/2026 13:03 | 400 | 157.50 |
| 07/21/2026 13:02 | 289 | 157.45 |
| 07/21/2026 13:02 | 240 | 157.45 |
| 07/21/2026 13:02 | 150 | 157.45 |
| 07/21/2026 13:02 | 280 | 157.40 |
| 07/21/2026 13:02 | 127 | 157.45 |
| 07/21/2026 13:02 | 63 | 157.45 |
| 07/21/2026 13:02 | 22 | 157.45 |
| 07/21/2026 13:02 | 150 | 157.45 |
| 07/21/2026 13:02 | 266 | 157.45 |
| 07/21/2026 13:02 | 428 | 157.45 |
| 07/21/2026 13:02 | 431 | 157.45 |
| 07/21/2026 13:02 | 288 | 157.45 |
| 07/21/2026 13:01 | 83 | 157.40 |
| 07/21/2026 13:01 | 5 | 157.40 |
| 07/21/2026 13:01 | 150 | 157.40 |
| 07/21/2026 13:01 | 19 | 157.45 |
| 07/21/2026 13:00 | 156 | 157.45 |
| 07/21/2026 13:00 | 156 | 157.45 |
| 07/21/2026 13:00 | 170 | 157.45 |
| 07/21/2026 13:00 | 7 | 157.50 |
| 07/21/2026 13:00 | 652 | 157.525 |
| 07/21/2026 13:00 | 57 | 157.50 |
| 07/21/2026 13:00 | 218 | 157.50 |
| 07/21/2026 13:00 | 52 | 157.50 |
| 07/21/2026 13:00 | 23 | 157.50 |
| 07/21/2026 13:00 | 144 | 157.55 |
| 07/21/2026 13:00 | 85 | 157.55 |
| 07/21/2026 13:00 | 427 | 157.55 |
| 07/21/2026 13:00 | 240 | 157.55 |
| 07/21/2026 13:00 | 271 | 157.55 |
| 07/21/2026 13:00 | 150 | 157.55 |
| 07/21/2026 13:00 | 500 | 157.60 |
| 07/21/2026 13:00 | 401 | 157.60 |
| 07/21/2026 13:00 | 282 | 157.60 |
| 07/21/2026 13:00 | 298 | 157.65 |
| 07/21/2026 13:00 | 291 | 157.65 |
| 07/21/2026 13:00 | 3 | 157.65 |
| 07/21/2026 13:00 | 264 | 157.65 |
| 07/21/2026 13:00 | 61 | 157.55 |
| 07/21/2026 13:00 | 130 | 157.55 |
| 07/21/2026 13:00 | 466 | 157.55 |
| 07/21/2026 13:00 | 173 | 157.50 |
| 07/21/2026 13:00 | 140 | 157.55 |
| 07/21/2026 13:00 | 466 | 157.60 |
| 07/21/2026 13:00 | 62 | 157.55 |
| 07/21/2026 13:00 | 280 | 157.55 |
| 07/21/2026 13:00 | 466 | 157.55 |
| 07/21/2026 13:00 | 51 | 157.55 |
| 07/21/2026 13:00 | 32 | 157.55 |
| 07/21/2026 13:00 | 401 | 157.55 |
| 07/21/2026 13:00 | 156 | 157.55 |
| 07/21/2026 12:59 | 20 | 157.55 |
| 07/21/2026 12:59 | 22 | 157.55 |
| 07/21/2026 12:59 | 195 | 157.60 |
| 07/21/2026 12:59 | 234 | 157.55 |
| 07/21/2026 12:59 | 210 | 157.55 |
| 07/21/2026 12:59 | 196 | 157.60 |
| 07/21/2026 12:59 | 196 | 157.55 |
| 07/21/2026 12:59 | 80 | 157.50 |
| 07/21/2026 12:59 | 135 | 157.55 |
| 07/21/2026 12:59 | 13 | 157.55 |
| 07/21/2026 12:59 | 210 | 157.55 |
| 07/21/2026 12:59 | 181 | 157.60 |
| 07/21/2026 12:59 | 187 | 157.60 |
| 07/21/2026 12:59 | 3 | 157.60 |
| 07/21/2026 12:59 | 3 | 157.60 |
| 07/21/2026 12:59 | 290 | 157.55 |
| 07/21/2026 12:59 | 192 | 157.55 |
| 07/21/2026 12:59 | 3 | 157.55 |
| 07/21/2026 12:59 | 550 | 157.55 |
| 07/21/2026 12:59 | 207 | 157.50 |
| 07/21/2026 12:59 | 151 | 157.50 |
| 07/21/2026 12:59 | 213 | 157.50 |
| 07/21/2026 12:59 | 466 | 157.525 |
| 07/21/2026 12:59 | 179 | 157.50 |
| 07/21/2026 12:58 | 133 | 157.55 |
| 07/21/2026 12:58 | 60 | 157.50 |
| 07/21/2026 12:58 | 820 | 157.50 |
| 07/21/2026 12:56 | 9 | 157.50 |
| 07/21/2026 12:56 | 29 | 157.50 |
| 07/21/2026 12:56 | 3 | 157.50 |
| 07/21/2026 12:56 | 150 | 157.45 |
| 07/21/2026 12:56 | 4 | 157.45 |
| 07/21/2026 12:55 | 255 | 157.45 |
| 07/21/2026 12:55 | 3 | 157.45 |
| 07/21/2026 12:55 | 158 | 157.45 |
| 07/21/2026 12:55 | 275 | 157.40 |
| 07/21/2026 12:55 | 466 | 157.35 |
| 07/21/2026 12:55 | 1 | 157.35 |
| 07/21/2026 12:55 | 186 | 157.35 |
| 07/21/2026 12:54 | 258 | 157.40 |
| 07/21/2026 12:54 | 50 | 157.40 |
| 07/21/2026 12:54 | 1 | 157.40 |
| 07/21/2026 12:54 | 2 | 157.40 |
| 07/21/2026 12:54 | 244 | 157.35 |
| 07/21/2026 12:54 | 25 | 157.35 |
| 07/21/2026 12:53 | 616 | 157.325 |
| 07/21/2026 12:53 | 386 | 157.30 |
| 07/21/2026 12:53 | 270 | 157.25 |
| 07/21/2026 12:52 | 237 | 157.25 |
| 07/21/2026 12:52 | 794 | 157.20 |
| 07/21/2026 12:52 | 260 | 157.20 |
| 07/21/2026 12:51 | 8 | 157.15 |
| 07/21/2026 12:51 | 150 | 157.15 |
| 07/21/2026 12:51 | 10 | 157.15 |
| 07/21/2026 12:51 | 1 | 157.15 |
| 07/21/2026 12:51 | 5 | 157.15 |
| 07/21/2026 12:50 | 75 | 157.10 |
| 07/21/2026 12:49 | 40 | 157.15 |
| 07/21/2026 12:49 | 11 | 157.15 |
| 07/21/2026 12:49 | 5 | 157.15 |
| 07/21/2026 12:47 | 118 | 157.20 |
| 07/21/2026 12:46 | 3 | 157.25 |
| 07/21/2026 12:46 | 9 | 157.25 |
| 07/21/2026 12:46 | 149 | 157.25 |
| 07/21/2026 12:46 | 6 | 157.25 |
| 07/21/2026 12:46 | 148 | 157.25 |
| 07/21/2026 12:45 | 163 | 157.20 |
| 07/21/2026 12:44 | 53 | 157.20 |
| 07/21/2026 12:44 | 465 | 157.25 |
| 07/21/2026 12:44 | 63 | 157.30 |
| 07/21/2026 12:44 | 240 | 157.20 |
| 07/21/2026 12:44 | 10 | 157.20 |
| 07/21/2026 12:44 | 213 | 157.20 |
| 07/21/2026 12:44 | 15 | 157.20 |
| 07/21/2026 12:43 | 11 | 157.30 |
| 07/21/2026 12:43 | 150 | 157.30 |
| 07/21/2026 12:43 | 465 | 157.25 |
| 07/21/2026 12:43 | 112 | 157.25 |
| 07/21/2026 12:43 | 10 | 157.25 |
| 07/21/2026 12:43 | 465 | 157.25 |
| 07/21/2026 12:42 | 173 | 157.25 |
| 07/21/2026 12:42 | 315 | 157.25 |
| 07/21/2026 12:41 | 1 | 157.25 |
| 07/21/2026 12:41 | 50 | 157.20 |
| 07/21/2026 12:41 | 3 | 157.20 |
| 07/21/2026 12:41 | 177 | 157.20 |
| 07/21/2026 12:40 | 3 | 157.20 |
| 07/21/2026 12:40 | 20 | 157.20 |
| 07/21/2026 12:40 | 1 | 157.25 |
| 07/21/2026 12:40 | 145 | 157.25 |
| 07/21/2026 12:40 | 135 | 157.20 |
| 07/21/2026 12:40 | 65 | 157.20 |
| 07/21/2026 12:40 | 10 | 157.20 |
| 07/21/2026 12:39 | 96 | 157.20 |
| 07/21/2026 12:39 | 451 | 157.15 |
| 07/21/2026 12:39 | 9 | 157.20 |
| 07/21/2026 12:38 | 44 | 157.25 |
| 07/21/2026 12:38 | 124 | 157.25 |
| 07/21/2026 12:38 | 40 | 157.30 |
| 07/21/2026 12:37 | 19 | 157.30 |
| 07/21/2026 12:37 | 31 | 157.30 |
| 07/21/2026 12:37 | 40 | 157.25 |
| 07/21/2026 12:37 | 65 | 157.30 |
| 07/21/2026 12:33 | 2 | 157.25 |
| 07/21/2026 12:33 | 15 | 157.30 |
| 07/21/2026 12:33 | 24 | 157.25 |
| 07/21/2026 12:33 | 246 | 157.25 |
| 07/21/2026 12:33 | 465 | 157.25 |
| 07/21/2026 12:33 | 18 | 157.25 |
| 07/21/2026 12:33 | 949 | 157.25 |
| 07/21/2026 12:33 | 51 | 157.25 |
| 07/21/2026 12:32 | 46 | 157.25 |
| 07/21/2026 12:32 | 4 | 157.25 |
| 07/21/2026 12:32 | 3 | 157.30 |
| 07/21/2026 12:32 | 2 | 157.30 |
| 07/21/2026 12:31 | 218 | 157.25 |
| 07/21/2026 12:31 | 9 | 157.35 |
| 07/21/2026 12:31 | 2 | 157.35 |
| 07/21/2026 12:30 | 107 | 157.30 |
| 07/21/2026 12:30 | 128 | 157.35 |
| 07/21/2026 12:30 | 10 | 157.35 |
| 07/21/2026 12:29 | 10 | 157.40 |
| 07/21/2026 12:29 | 45 | 157.40 |
| 07/21/2026 12:29 | 27 | 157.40 |
| 07/21/2026 12:29 | 3 | 157.40 |
| 07/21/2026 12:28 | 243 | 157.35 |
| 07/21/2026 12:28 | 520 | 157.35 |
| 07/21/2026 12:28 | 98 | 157.35 |
| 07/21/2026 12:28 | 144 | 157.30 |
| 07/21/2026 12:28 | 14 | 157.30 |
| 07/21/2026 12:28 | 2 | 157.30 |
| 07/21/2026 12:27 | 150 | 157.35 |
| 07/21/2026 12:27 | 150 | 157.30 |
| 07/21/2026 12:27 | 29 | 157.30 |
| 07/21/2026 12:27 | 150 | 157.30 |
| 07/21/2026 12:27 | 11 | 157.30 |
| 07/21/2026 12:26 | 114 | 157.30 |
| 07/21/2026 12:26 | 451 | 157.35 |
| 07/21/2026 12:26 | 451 | 157.35 |
| 07/21/2026 12:26 | 11 | 157.35 |
| 07/21/2026 12:25 | 150 | 157.35 |
| 07/21/2026 12:25 | 20 | 157.35 |
| 07/21/2026 12:25 | 82 | 157.35 |
| 07/21/2026 12:25 | 48 | 157.35 |
| 07/21/2026 12:25 | 11 | 157.40 |
| 07/21/2026 12:25 | 288 | 157.40 |
| 07/21/2026 12:25 | 163 | 157.425 |
| 07/21/2026 12:25 | 225 | 157.40 |
| 07/21/2026 12:25 | 150 | 157.35 |
| 07/21/2026 12:25 | 349 | 157.35 |
| 07/21/2026 12:25 | 102 | 157.35 |
| 07/21/2026 12:25 | 349 | 157.40 |
| 07/21/2026 12:25 | 551 | 157.40 |
| 07/21/2026 12:25 | 246 | 157.40 |
| 07/21/2026 12:25 | 427 | 157.40 |
| 07/21/2026 12:25 | 451 | 157.40 |
| 07/21/2026 12:25 | 267 | 157.40 |
| 07/21/2026 12:25 | 3 | 157.40 |
| 07/21/2026 12:25 | 401 | 157.35 |
| 07/21/2026 12:25 | 428 | 157.35 |
| 07/21/2026 12:25 | 275 | 157.35 |
| 07/21/2026 12:25 | 240 | 157.35 |
| 07/21/2026 12:25 | 64 | 157.35 |
| 07/21/2026 12:25 | 150 | 157.35 |
| 07/21/2026 12:25 | 451 | 157.35 |
| 07/21/2026 12:25 | 176 | 157.30 |
| 07/21/2026 12:25 | 349 | 157.35 |
| 07/21/2026 12:24 | 349 | 157.35 |
| 07/21/2026 12:24 | 225 | 157.25 |
| 07/21/2026 12:24 | 59 | 157.25 |
| 07/21/2026 12:24 | 215 | 157.25 |
| 07/21/2026 12:24 | 363 | 157.25 |
| 07/21/2026 12:24 | 160 | 157.35 |
| 07/21/2026 12:24 | 276 | 157.30 |
| 07/21/2026 12:24 | 16 | 157.30 |
| 07/21/2026 12:24 | 24 | 157.35 |
| 07/21/2026 12:24 | 165 | 157.30 |
| 07/21/2026 12:24 | 281 | 157.25 |
| 07/21/2026 12:24 | 451 | 157.30 |
| 07/21/2026 12:24 | 504 | 157.35 |
| 07/21/2026 12:24 | 143 | 157.35 |
| 07/21/2026 12:24 | 251 | 157.35 |
| 07/21/2026 12:24 | 451 | 157.35 |
| 07/21/2026 12:24 | 428 | 157.35 |
| 07/21/2026 12:23 | 401 | 157.35 |
| 07/21/2026 12:23 | 1036 | 157.35 |
| 07/21/2026 12:23 | 200 | 157.35 |
| 07/21/2026 12:23 | 451 | 157.35 |
| 07/21/2026 12:23 | 286 | 157.35 |
| 07/21/2026 12:23 | 3 | 157.35 |
| 07/21/2026 12:23 | 68 | 157.30 |
| 07/21/2026 12:23 | 135 | 157.30 |
| 07/21/2026 12:23 | 451 | 157.30 |
| 07/21/2026 12:23 | 192 | 157.275 |
| 07/21/2026 12:23 | 282 | 157.30 |
| 07/21/2026 12:23 | 451 | 157.30 |
| 07/21/2026 12:23 | 153 | 157.30 |
| 07/21/2026 12:23 | 428 | 157.30 |
| 07/21/2026 12:23 | 145 | 157.25 |
| 07/21/2026 12:23 | 28 | 157.25 |
| 07/21/2026 12:23 | 153 | 157.275 |
| 07/21/2026 12:23 | 10 | 157.30 |
| 07/21/2026 12:23 | 150 | 157.30 |
| 07/21/2026 12:23 | 150 | 157.30 |
| 07/21/2026 12:23 | 3 | 157.30 |
| 07/21/2026 12:23 | 1219 | 157.30 |
| 07/21/2026 12:23 | 451 | 157.30 |
| 07/21/2026 12:23 | 291 | 157.30 |
| 07/21/2026 12:23 | 428 | 157.30 |
| 07/21/2026 12:23 | 160 | 157.25 |
| 07/21/2026 12:23 | 449 | 157.25 |
| 07/21/2026 12:23 | 441 | 157.25 |
| 07/21/2026 12:23 | 140 | 157.25 |
| 07/21/2026 12:23 | 3 | 157.25 |
| 07/21/2026 12:22 | 143 | 157.20 |
| 07/21/2026 12:22 | 31 | 157.20 |
| 07/21/2026 12:22 | 12 | 157.25 |
| 07/21/2026 12:21 | 2 | 157.25 |
| 07/21/2026 12:20 | 39 | 157.25 |
| 07/21/2026 12:20 | 200 | 157.25 |
| 07/21/2026 12:20 | 50 | 157.25 |
| 07/21/2026 12:20 | 1 | 157.25 |
| 07/21/2026 12:20 | 1560 | 157.20 |
| 07/21/2026 12:20 | 107 | 157.20 |
| 07/21/2026 12:20 | 2 | 157.25 |
| 07/21/2026 12:20 | 2 | 157.25 |
| 07/21/2026 12:20 | 3 | 157.25 |
| 07/21/2026 12:20 | 30 | 157.25 |
| 07/21/2026 12:19 | 3 | 157.20 |
| 07/21/2026 12:19 | 166 | 157.20 |
| 07/21/2026 12:19 | 186 | 157.20 |
| 07/21/2026 12:19 | 167 | 157.20 |
| 07/21/2026 12:19 | 165 | 157.15 |
| 07/21/2026 12:19 | 59 | 157.15 |
| 07/21/2026 12:19 | 640 | 157.15 |
| 07/21/2026 12:19 | 46 | 157.05 |
| 07/21/2026 12:19 | 1 | 157.15 |
| 07/21/2026 12:18 | 10 | 157.15 |
| 07/21/2026 12:17 | 1 | 157.10 |
| 07/21/2026 12:15 | 97 | 157.10 |
| 07/21/2026 12:15 | 14 | 157.10 |
| 07/21/2026 12:14 | 80 | 157.10 |
| 07/21/2026 12:14 | 100 | 157.05 |
| 07/21/2026 12:14 | 68 | 157.05 |
| 07/21/2026 12:13 | 2 | 157.15 |
| 07/21/2026 12:13 | 100 | 157.10 |
| 07/21/2026 12:13 | 15 | 157.10 |
| 07/21/2026 12:12 | 198 | 157.20 |
| 07/21/2026 12:10 | 21 | 157.15 |
| 07/21/2026 12:10 | 153 | 157.15 |
| 07/21/2026 12:10 | 347 | 157.15 |
| 07/21/2026 12:10 | 286 | 157.15 |
| 07/21/2026 12:10 | 287 | 157.10 |
| 07/21/2026 12:10 | 42 | 157.00 |
| 07/21/2026 12:10 | 85 | 157.00 |
| 07/21/2026 12:10 | 4 | 157.00 |
| 07/21/2026 12:10 | 29 | 157.05 |
| 07/21/2026 12:10 | 159 | 157.10 |
| 07/21/2026 12:10 | 289 | 157.10 |
| 07/21/2026 12:10 | 252 | 157.15 |
| 07/21/2026 12:10 | 199 | 157.15 |
| 07/21/2026 12:09 | 124 | 157.15 |
| 07/21/2026 12:09 | 28 | 157.15 |
| 07/21/2026 12:09 | 150 | 157.15 |
| 07/21/2026 12:09 | 6 | 157.15 |
| 07/21/2026 12:09 | 77 | 157.15 |
| 07/21/2026 12:09 | 221 | 157.15 |
| 07/21/2026 12:09 | 348 | 157.15 |
| 07/21/2026 12:09 | 103 | 157.15 |
| 07/21/2026 12:09 | 267 | 157.15 |
| 07/21/2026 12:08 | 4 | 157.075 |
| 07/21/2026 12:06 | 183 | 157.05 |
| 07/21/2026 12:06 | 134 | 157.05 |
| 07/21/2026 12:06 | 140 | 157.05 |
| 07/21/2026 12:06 | 221 | 157.05 |
| 07/21/2026 12:06 | 50 | 157.10 |
| 07/21/2026 12:05 | 135 | 157.10 |
| 07/21/2026 12:05 | 354 | 157.05 |
| 07/21/2026 12:05 | 401 | 157.00 |
| 07/21/2026 12:05 | 853 | 157.00 |
| 07/21/2026 12:03 | 127 | 157.00 |
| 07/21/2026 12:03 | 137 | 156.90 |
| 07/21/2026 12:03 | 2 | 157.00 |
| 07/21/2026 12:02 | 25 | 156.95 |
| 07/21/2026 12:02 | 6 | 157.00 |
| 07/21/2026 12:02 | 15 | 156.95 |
| 07/21/2026 12:02 | 25 | 157.00 |
| 07/21/2026 12:01 | 20 | 156.85 |
| 07/21/2026 12:01 | 2 | 156.90 |
| 07/21/2026 12:00 | 100 | 156.80 |
| 07/21/2026 12:00 | 400 | 156.90 |
| 07/21/2026 12:00 | 202 | 156.85 |
| 07/21/2026 12:00 | 74 | 156.85 |
| 07/21/2026 12:00 | 8 | 156.85 |
| 07/21/2026 12:00 | 39 | 156.90 |
| 07/21/2026 11:59 | 140 | 156.90 |
| 07/21/2026 11:59 | 282 | 156.95 |
| 07/21/2026 11:59 | 454 | 156.95 |
| 07/21/2026 11:59 | 5 | 157.00 |
| 07/21/2026 11:59 | 3 | 156.95 |
| 07/21/2026 11:57 | 14 | 156.90 |
| 07/21/2026 11:57 | 2 | 156.95 |
| 07/21/2026 11:57 | 15 | 156.95 |
| 07/21/2026 11:57 | 19 | 156.95 |
| 07/21/2026 11:56 | 400 | 156.90 |
| 07/21/2026 11:56 | 2 | 156.95 |
| 07/21/2026 11:55 | 42 | 156.95 |
| 07/21/2026 11:55 | 12 | 156.95 |
| 07/21/2026 11:54 | 165 | 156.90 |
| 07/21/2026 11:54 | 651 | 156.85 |
| 07/21/2026 11:54 | 198 | 156.85 |
| 07/21/2026 11:54 | 1 | 156.85 |
| 07/21/2026 11:54 | 410 | 156.80 |
| 07/21/2026 11:54 | 794 | 156.80 |
| 07/21/2026 11:54 | 275 | 156.80 |
| 07/21/2026 11:54 | 83 | 156.80 |
| 07/21/2026 11:54 | 77 | 156.85 |
| 07/21/2026 11:53 | 132 | 156.85 |
| 07/21/2026 11:53 | 164 | 156.85 |
| 07/21/2026 11:53 | 1 | 156.875 |
| 07/21/2026 11:53 | 60 | 156.90 |
| 07/21/2026 11:52 | 6 | 156.90 |
| 07/21/2026 11:52 | 171 | 156.90 |
| 07/21/2026 11:52 | 177 | 156.90 |
| 07/21/2026 11:52 | 330 | 156.85 |
| 07/21/2026 11:52 | 145 | 156.80 |
| 07/21/2026 11:52 | 310 | 156.80 |
| 07/21/2026 11:52 | 58 | 156.80 |
| 07/21/2026 11:52 | 200 | 156.80 |
| 07/21/2026 11:52 | 112 | 156.80 |
| 07/21/2026 11:52 | 117 | 156.80 |
| 07/21/2026 11:52 | 10 | 156.80 |
| 07/21/2026 11:52 | 495 | 156.775 |
| 07/21/2026 11:51 | 832 | 156.75 |
| 07/21/2026 11:51 | 31 | 156.75 |
| 07/21/2026 11:51 | 131 | 156.75 |
| 07/21/2026 11:51 | 3 | 156.75 |
| 07/21/2026 11:51 | 1 | 156.75 |
| 07/21/2026 11:51 | 54 | 156.75 |
| 07/21/2026 11:50 | 135 | 156.70 |
| 07/21/2026 11:50 | 31 | 156.75 |
| 07/21/2026 11:50 | 12 | 156.70 |
| 07/21/2026 11:50 | 65 | 156.70 |
| 07/21/2026 11:50 | 135 | 156.70 |
| 07/21/2026 11:50 | 5 | 156.70 |
| 07/21/2026 11:50 | 50 | 156.70 |
| 07/21/2026 11:49 | 1 | 156.725 |
| 07/21/2026 11:49 | 1 | 156.725 |
| 07/21/2026 11:49 | 25 | 156.75 |
| 07/21/2026 11:49 | 34 | 156.65 |
| 07/21/2026 11:49 | 38 | 156.65 |
| 07/21/2026 11:49 | 1 | 156.725 |
| 07/21/2026 11:49 | 196 | 156.70 |
| 07/21/2026 11:49 | 196 | 156.70 |
| 07/21/2026 11:49 | 237 | 156.70 |
| 07/21/2026 11:49 | 41 | 156.70 |
| 07/21/2026 11:49 | 150 | 156.75 |
| 07/21/2026 11:49 | 301 | 156.75 |
| 07/21/2026 11:49 | 28 | 156.75 |
| 07/21/2026 11:49 | 146 | 156.75 |
| 07/21/2026 11:49 | 146 | 156.75 |
| 07/21/2026 11:49 | 461 | 156.75 |
| 07/21/2026 11:49 | 451 | 156.75 |
| 07/21/2026 11:49 | 451 | 156.70 |
| 07/21/2026 11:48 | 53 | 156.65 |
| 07/21/2026 11:48 | 147 | 156.65 |
| 07/21/2026 11:48 | 173 | 156.65 |
| 07/21/2026 11:48 | 955 | 156.65 |
| 07/21/2026 11:48 | 6 | 156.65 |
| 07/21/2026 11:48 | 50 | 156.65 |
| 07/21/2026 11:47 | 25 | 156.65 |
| 07/21/2026 11:47 | 61 | 156.65 |
| 07/21/2026 11:47 | 6 | 156.65 |
| 07/21/2026 11:46 | 127 | 156.65 |
| 07/21/2026 11:46 | 476 | 156.65 |
| 07/21/2026 11:46 | 22 | 156.80 |
| 07/21/2026 11:45 | 5 | 156.80 |
| 07/21/2026 11:45 | 274 | 156.75 |
| 07/21/2026 11:45 | 151 | 156.75 |
| 07/21/2026 11:45 | 333 | 156.70 |
| 07/21/2026 11:44 | 30 | 156.65 |
| 07/21/2026 11:44 | 85 | 156.65 |
| 07/21/2026 11:44 | 235 | 156.65 |
| 07/21/2026 11:44 | 3 | 156.60 |
| 07/21/2026 11:44 | 10 | 156.60 |
| 07/21/2026 11:44 | 100 | 156.60 |
| 07/21/2026 11:44 | 1000 | 156.60 |
| 07/21/2026 11:44 | 29 | 156.60 |
| 07/21/2026 11:44 | 25 | 156.60 |
| 07/21/2026 11:44 | 120 | 156.65 |
| 07/21/2026 11:44 | 6 | 156.65 |
| 07/21/2026 11:44 | 150 | 156.65 |
| 07/21/2026 11:44 | 240 | 156.65 |
| 07/21/2026 11:44 | 2 | 156.65 |
| 07/21/2026 11:44 | 65 | 156.65 |
| 07/21/2026 11:44 | 127 | 156.70 |
| 07/21/2026 11:44 | 3 | 156.70 |
| 07/21/2026 11:43 | 3 | 156.75 |
| 07/21/2026 11:42 | 81 | 156.70 |
| 07/21/2026 11:42 | 146 | 156.725 |
| 07/21/2026 11:41 | 10 | 156.70 |
| 07/21/2026 11:41 | 4 | 156.70 |
| 07/21/2026 11:41 | 3 | 156.75 |
| 07/21/2026 11:40 | 65 | 156.75 |
| 07/21/2026 11:40 | 189 | 156.75 |
| 07/21/2026 11:40 | 188 | 156.75 |
| 07/21/2026 11:40 | 159 | 156.75 |
| 07/21/2026 11:40 | 10 | 156.80 |
| 07/21/2026 11:39 | 1 | 156.80 |
| 07/21/2026 11:39 | 55 | 156.80 |
| 07/21/2026 11:39 | 1 | 156.80 |
| 07/21/2026 11:39 | 155 | 156.80 |
| 07/21/2026 11:38 | 9 | 156.75 |
| 07/21/2026 11:38 | 1 | 156.75 |
| 07/21/2026 11:38 | 32 | 156.75 |
| 07/21/2026 11:37 | 678 | 156.75 |
| 07/21/2026 11:37 | 181 | 156.75 |
| 07/21/2026 11:37 | 182 | 156.75 |
| 07/21/2026 11:37 | 340 | 156.70 |
| 07/21/2026 11:37 | 171 | 156.70 |
| 07/21/2026 11:37 | 17 | 156.65 |
| 07/21/2026 11:37 | 39 | 156.65 |
| 07/21/2026 11:37 | 250 | 156.65 |
| 07/21/2026 11:37 | 240 | 156.65 |
| 07/21/2026 11:37 | 75 | 156.65 |
| 07/21/2026 11:37 | 132 | 156.65 |
| 07/21/2026 11:37 | 246 | 156.65 |
| 07/21/2026 11:37 | 133 | 156.70 |
| 07/21/2026 11:37 | 273 | 156.70 |
| 07/21/2026 11:37 | 180 | 156.70 |
| 07/21/2026 11:37 | 192 | 156.70 |
| 07/21/2026 11:37 | 632 | 156.70 |
| 07/21/2026 11:37 | 655 | 156.70 |
| 07/21/2026 11:37 | 439 | 156.65 |
| 07/21/2026 11:37 | 278 | 156.65 |
| 07/21/2026 11:37 | 394 | 156.65 |
| 07/21/2026 11:37 | 57 | 156.65 |
| 07/21/2026 11:37 | 152 | 156.65 |
| 07/21/2026 11:37 | 1139 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 2350 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 156 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 353 | 156.50 |
| 07/21/2026 11:37 | 511 | 156.50 |
| 07/21/2026 11:37 | 403 | 156.50 |
| 07/21/2026 11:37 | 5 | 156.50 |
| 07/21/2026 11:37 | 429 | 156.50 |
| 07/21/2026 11:37 | 20 | 156.50 |
| 07/21/2026 11:37 | 465 | 156.50 |
| 07/21/2026 11:37 | 246 | 156.50 |
| 07/21/2026 11:37 | 100 | 156.50 |
| 07/21/2026 11:37 | 63 | 156.50 |
| 07/21/2026 11:37 | 100 | 156.50 |
| 07/21/2026 11:37 | 50 | 156.50 |
| 07/21/2026 11:37 | 102 | 156.50 |
| 07/21/2026 11:37 | 2 | 156.50 |
| 07/21/2026 11:37 | 150 | 156.50 |
| 07/21/2026 11:37 | 5 | 156.50 |
| 07/21/2026 11:37 | 3 | 156.50 |
| 07/21/2026 11:37 | 30 | 156.50 |
| 07/21/2026 11:37 | 2000 | 156.50 |
| 07/21/2026 11:37 | 10 | 156.50 |
| 07/21/2026 11:37 | 30 | 156.50 |
| 07/21/2026 11:37 | 288 | 156.50 |
| 07/21/2026 11:37 | 550 | 156.50 |
| 07/21/2026 11:37 | 1000 | 156.50 |
| 07/21/2026 11:37 | 25 | 156.50 |
| 07/21/2026 11:37 | 353 | 156.55 |
| 07/21/2026 11:37 | 5 | 156.55 |
| 07/21/2026 11:37 | 246 | 156.55 |
| 07/21/2026 11:37 | 542 | 156.55 |
| 07/21/2026 11:37 | 429 | 156.55 |
| 07/21/2026 11:37 | 451 | 156.55 |
| 07/21/2026 11:37 | 455 | 156.55 |
| 07/21/2026 11:37 | 5 | 156.55 |
| 07/21/2026 11:37 | 280 | 156.55 |
| 07/21/2026 11:37 | 267 | 156.55 |
| 07/21/2026 11:37 | 300 | 156.55 |
| 07/21/2026 11:37 | 50 | 156.55 |
| 07/21/2026 11:37 | 30 | 156.55 |
| 07/21/2026 11:37 | 240 | 156.60 |
| 07/21/2026 11:37 | 540 | 156.60 |
| 07/21/2026 11:37 | 36 | 156.60 |
| 07/21/2026 11:37 | 429 | 156.60 |
| 07/21/2026 11:37 | 424 | 156.60 |
| 07/21/2026 11:37 | 267 | 156.60 |
| 07/21/2026 11:37 | 15 | 156.60 |
| 07/21/2026 11:37 | 180 | 156.60 |
| 07/21/2026 11:37 | 418 | 156.60 |
| 07/21/2026 11:37 | 10 | 156.70 |
| 07/21/2026 11:36 | 33 | 156.60 |
| 07/21/2026 11:36 | 5 | 156.65 |
| 07/21/2026 11:35 | 6 | 156.65 |
| 07/21/2026 11:35 | 150 | 156.65 |
| 07/21/2026 11:35 | 5 | 156.60 |
| 07/21/2026 11:35 | 120 | 156.60 |
| 07/21/2026 11:35 | 54 | 156.60 |
| 07/21/2026 11:35 | 135 | 156.60 |
| 07/21/2026 11:35 | 406 | 156.65 |
| 07/21/2026 11:35 | 5 | 156.65 |
| 07/21/2026 11:35 | 10 | 156.60 |
| 07/21/2026 11:35 | 5 | 156.65 |
| 07/21/2026 11:34 | 50 | 156.65 |
| 07/21/2026 11:34 | 74 | 156.65 |
| 07/21/2026 11:34 | 74 | 156.65 |
| 07/21/2026 11:34 | 74 | 156.65 |
| 07/21/2026 11:34 | 111 | 156.65 |
| 07/21/2026 11:34 | 137 | 156.70 |
| 07/21/2026 11:34 | 6 | 156.70 |
| 07/21/2026 11:34 | 150 | 156.70 |
| 07/21/2026 11:33 | 108 | 156.75 |
| 07/21/2026 11:33 | 167 | 156.75 |
| 07/21/2026 11:33 | 139 | 156.75 |
| 07/21/2026 11:33 | 318 | 156.75 |
| 07/21/2026 11:33 | 157 | 156.75 |
| 07/21/2026 11:33 | 25 | 156.75 |
| 07/21/2026 11:32 | 198 | 156.70 |
| 07/21/2026 11:32 | 8 | 156.65 |
| 07/21/2026 11:32 | 130 | 156.65 |
| 07/21/2026 11:31 | 27 | 156.65 |
| 07/21/2026 11:31 | 4 | 156.65 |
| 07/21/2026 11:30 | 10 | 156.65 |
| 07/21/2026 11:30 | 135 | 156.625 |
| 07/21/2026 11:30 | 129 | 156.60 |
| 07/21/2026 11:30 | 62 | 156.60 |
| 07/21/2026 11:30 | 4 | 156.60 |
| 07/21/2026 11:30 | 71 | 156.60 |
| 07/21/2026 11:30 | 11 | 156.60 |
| 07/21/2026 11:30 | 200 | 156.60 |
| 07/21/2026 11:30 | 15 | 156.65 |
| 07/21/2026 11:30 | 261 | 156.65 |
| 07/21/2026 11:30 | 61 | 156.65 |
| 07/21/2026 11:30 | 45 | 156.65 |
| 07/21/2026 11:30 | 129 | 156.65 |
| 07/21/2026 11:30 | 94 | 156.625 |
| 07/21/2026 11:30 | 31 | 156.65 |
| 07/21/2026 11:29 | 40 | 156.65 |
| 07/21/2026 11:29 | 9 | 156.70 |
| 07/21/2026 11:29 | 25 | 156.70 |
| 07/21/2026 11:28 | 150 | 156.65 |
| 07/21/2026 11:28 | 270 | 156.65 |
| 07/21/2026 11:28 | 451 | 156.65 |
| 07/21/2026 11:28 | 10 | 156.65 |
| 07/21/2026 11:28 | 40 | 156.625 |
| 07/21/2026 11:28 | 110 | 156.60 |
| 07/21/2026 11:28 | 200 | 156.60 |
| 07/21/2026 11:28 | 3 | 156.60 |
| 07/21/2026 11:28 | 14 | 156.60 |
| 07/21/2026 11:28 | 15 | 156.60 |
| 07/21/2026 11:28 | 30 | 156.60 |
| 07/21/2026 11:28 | 444 | 156.60 |
| 07/21/2026 11:28 | 269 | 156.625 |
| 07/21/2026 11:27 | 56 | 156.60 |
| 07/21/2026 11:27 | 10 | 156.60 |
| 07/21/2026 11:27 | 5 | 156.60 |
| 07/21/2026 11:27 | 54 | 156.60 |
| 07/21/2026 11:27 | 275 | 156.60 |
| 07/21/2026 11:27 | 401 | 156.65 |
| 07/21/2026 11:27 | 278 | 156.65 |
| 07/21/2026 11:27 | 146 | 156.65 |
| 07/21/2026 11:27 | 451 | 156.70 |
| 07/21/2026 11:27 | 269 | 156.65 |
| 07/21/2026 11:27 | 2 | 156.65 |
| 07/21/2026 11:27 | 36 | 156.70 |
| 07/21/2026 11:26 | 200000 | 156.70 |
| 07/21/2026 11:26 | 3 | 156.70 |
| 07/21/2026 11:26 | 10 | 156.70 |
| 07/21/2026 11:26 | 31 | 156.70 |
| 07/21/2026 11:26 | 50 | 156.70 |
| 07/21/2026 11:25 | 250 | 156.75 |
| 07/21/2026 11:25 | 100 | 156.75 |
| 07/21/2026 11:25 | 56 | 156.75 |
| 07/21/2026 11:25 | 147 | 156.75 |
| 07/21/2026 11:25 | 15 | 156.75 |
| 07/21/2026 11:25 | 5 | 156.75 |
| 07/21/2026 11:24 | 220 | 156.75 |
| 07/21/2026 11:24 | 6 | 156.75 |
| 07/21/2026 11:23 | 100 | 156.75 |
| 07/21/2026 11:23 | 156 | 156.80 |
| 07/21/2026 11:23 | 156 | 156.75 |
| 07/21/2026 11:23 | 305 | 156.75 |
| 07/21/2026 11:23 | 5 | 156.75 |
| 07/21/2026 11:23 | 5 | 156.75 |
| 07/21/2026 11:23 | 481 | 156.75 |
| 07/21/2026 11:23 | 3 | 156.75 |
| 07/21/2026 11:23 | 20 | 156.75 |
| 07/21/2026 11:23 | 15 | 156.75 |
| 07/21/2026 11:23 | 150 | 156.75 |
| 07/21/2026 11:22 | 2 | 156.85 |
| 07/21/2026 11:22 | 18 | 156.85 |
| 07/21/2026 11:21 | 10 | 156.85 |
| 07/21/2026 11:21 | 44 | 156.80 |
| 07/21/2026 11:20 | 11 | 156.85 |
| 07/21/2026 11:20 | 35 | 156.85 |
| 07/21/2026 11:20 | 94 | 156.85 |
| 07/21/2026 11:20 | 158 | 156.85 |
| 07/21/2026 11:20 | 233 | 156.85 |
| 07/21/2026 11:20 | 400 | 156.85 |
| 07/21/2026 11:19 | 1 | 156.90 |
| 07/21/2026 11:19 | 86 | 156.80 |
| 07/21/2026 11:19 | 100 | 156.80 |
| 07/21/2026 11:19 | 42 | 156.85 |
| 07/21/2026 11:19 | 12 | 156.80 |
| 07/21/2026 11:19 | 18 | 156.80 |
| 07/21/2026 11:19 | 2 | 156.85 |
| 07/21/2026 11:19 | 2 | 156.80 |
| 07/21/2026 11:19 | 9 | 156.85 |
| 07/21/2026 11:19 | 40 | 156.90 |
| 07/21/2026 11:19 | 79 | 156.85 |
| 07/21/2026 11:19 | 6 | 156.85 |
| 07/21/2026 11:18 | 400 | 156.90 |
| 07/21/2026 11:17 | 4 | 156.90 |
| 07/21/2026 11:17 | 20 | 156.90 |
| 07/21/2026 11:17 | 9 | 156.90 |
| 07/21/2026 11:17 | 157 | 156.95 |
| 07/21/2026 11:17 | 70 | 156.95 |
| 07/21/2026 11:17 | 298 | 156.975 |
| 07/21/2026 11:17 | 17 | 156.95 |
| 07/21/2026 11:17 | 135 | 157.00 |
| 07/21/2026 11:17 | 34 | 157.00 |
| 07/21/2026 11:17 | 356 | 157.05 |
| 07/21/2026 11:17 | 167 | 157.05 |
| 07/21/2026 11:17 | 157 | 157.05 |
| 07/21/2026 11:17 | 137 | 156.95 |
| 07/21/2026 11:17 | 31 | 156.95 |
| 07/21/2026 11:17 | 119 | 156.95 |
| 07/21/2026 11:17 | 1 | 156.90 |
| 07/21/2026 11:16 | 400 | 156.925 |
| 07/21/2026 11:16 | 31 | 156.95 |
| 07/21/2026 11:16 | 167 | 156.95 |
| 07/21/2026 11:16 | 79 | 156.95 |
| 07/21/2026 11:16 | 6 | 156.95 |
| 07/21/2026 11:16 | 2 | 156.95 |
| 07/21/2026 11:16 | 12 | 156.95 |
| 07/21/2026 11:16 | 400 | 157.00 |
| 07/21/2026 11:16 | 271 | 157.00 |
| 07/21/2026 11:16 | 178 | 157.00 |
| 07/21/2026 11:16 | 127 | 157.00 |
| 07/21/2026 11:16 | 20 | 157.00 |
| 07/21/2026 11:16 | 3 | 157.00 |
| 07/21/2026 11:16 | 4 | 157.00 |
| 07/21/2026 11:16 | 391 | 157.00 |
| 07/21/2026 11:16 | 55 | 157.00 |
| 07/21/2026 11:16 | 2 | 157.00 |
| 07/21/2026 11:16 | 500 | 157.00 |
| 07/21/2026 11:16 | 19 | 157.00 |
| 07/21/2026 11:16 | 98 | 157.00 |
| 07/21/2026 11:16 | 5 | 157.00 |
| 07/21/2026 11:16 | 4 | 157.00 |
| 07/21/2026 11:16 | 8 | 157.00 |
| 07/21/2026 11:16 | 400 | 157.05 |
| 07/21/2026 11:16 | 19 | 157.10 |
| 07/21/2026 11:16 | 400 | 157.05 |
| 07/21/2026 11:16 | 400 | 157.05 |
| 07/21/2026 11:16 | 400 | 157.05 |
| 07/21/2026 11:15 | 400 | 157.05 |
| 07/21/2026 11:14 | 400 | 157.05 |
| 07/21/2026 11:14 | 29 | 157.10 |
| 07/21/2026 11:14 | 3 | 157.10 |
| 07/21/2026 11:14 | 81 | 157.10 |
| 07/21/2026 11:13 | 280 | 157.05 |
| 07/21/2026 11:13 | 465 | 157.05 |
| 07/21/2026 11:13 | 68 | 157.15 |
| 07/21/2026 11:13 | 465 | 157.15 |
| 07/21/2026 11:13 | 267 | 157.10 |
| 07/21/2026 11:13 | 428 | 157.10 |
| 07/21/2026 11:13 | 465 | 157.10 |
| 07/21/2026 11:13 | 175 | 157.10 |
| 07/21/2026 11:13 | 143 | 157.10 |
| 07/21/2026 11:13 | 124 | 157.05 |
| 07/21/2026 11:13 | 267 | 157.05 |
| 07/21/2026 11:13 | 172 | 157.05 |
| 07/21/2026 11:13 | 86 | 157.05 |
| 07/21/2026 11:13 | 177 | 157.05 |
| 07/21/2026 11:13 | 400 | 157.025 |
| 07/21/2026 11:13 | 131 | 157.05 |
| 07/21/2026 11:13 | 105 | 157.05 |
| 07/21/2026 11:13 | 401 | 157.05 |
| 07/21/2026 11:13 | 65 | 157.05 |
| 07/21/2026 11:13 | 268 | 157.05 |
| 07/21/2026 11:13 | 150 | 157.05 |
| 07/21/2026 11:13 | 596 | 157.10 |
| 07/21/2026 11:13 | 465 | 157.10 |
| 07/21/2026 11:13 | 147 | 157.10 |
| 07/21/2026 11:13 | 271 | 157.10 |
| 07/21/2026 11:13 | 465 | 157.10 |
| 07/21/2026 11:13 | 144 | 157.10 |
| 07/21/2026 11:13 | 19 | 157.15 |
| 07/21/2026 11:12 | 156 | 157.10 |
| 07/21/2026 11:12 | 441 | 157.05 |
| 07/21/2026 11:12 | 285 | 157.05 |
| 07/21/2026 11:12 | 3000 | 157.05 |
| 07/21/2026 11:12 | 1000 | 157.05 |
| 07/21/2026 11:12 | 2 | 157.05 |
| 07/21/2026 11:12 | 205 | 157.10 |
| 07/21/2026 11:12 | 323 | 157.10 |
| 07/21/2026 11:12 | 200 | 157.10 |
| 07/21/2026 11:12 | 272 | 157.10 |
| 07/21/2026 11:12 | 5 | 157.10 |
| 07/21/2026 11:12 | 122 | 157.15 |
| 07/21/2026 11:12 | 129 | 157.15 |
| 07/21/2026 11:12 | 19 | 157.20 |
| 07/21/2026 11:11 | 10 | 157.20 |
| 07/21/2026 11:11 | 4 | 157.15 |
| 07/21/2026 11:11 | 1 | 157.20 |
| 07/21/2026 11:11 | 12 | 157.20 |
| 07/21/2026 11:11 | 113 | 157.20 |
| 07/21/2026 11:11 | 171 | 157.15 |
| 07/21/2026 11:10 | 31 | 157.10 |
| 07/21/2026 11:10 | 61 | 157.10 |
| 07/21/2026 11:10 | 61 | 157.10 |
| 07/21/2026 11:10 | 45 | 157.10 |
| 07/21/2026 11:10 | 20 | 157.10 |
| 07/21/2026 11:10 | 11 | 157.10 |
| 07/21/2026 11:10 | 20 | 157.10 |
| 07/21/2026 11:10 | 1 | 157.10 |
| 07/21/2026 11:10 | 135 | 157.15 |
| 07/21/2026 11:09 | 1 | 157.10 |
| 07/21/2026 11:08 | 5 | 157.15 |
| 07/21/2026 11:08 | 7 | 157.15 |
| 07/21/2026 11:07 | 240 | 157.15 |
| 07/21/2026 11:07 | 10 | 157.15 |
| 07/21/2026 11:06 | 96 | 157.15 |
| 07/21/2026 11:06 | 199 | 157.15 |
| 07/21/2026 11:06 | 54 | 157.15 |
| 07/21/2026 11:06 | 3 | 157.15 |
| 07/21/2026 11:05 | 195 | 157.15 |
| 07/21/2026 11:05 | 5 | 157.15 |
| 07/21/2026 11:05 | 150 | 157.15 |
| 07/21/2026 11:05 | 25 | 157.15 |
| 07/21/2026 11:04 | 5 | 157.15 |
| 07/21/2026 11:04 | 142 | 157.15 |
| 07/21/2026 11:04 | 28 | 157.15 |
| 07/21/2026 11:03 | 1 | 157.15 |
| 07/21/2026 11:03 | 27 | 157.15 |
| 07/21/2026 11:03 | 123 | 157.15 |
| 07/21/2026 11:03 | 32 | 157.15 |
| 07/21/2026 11:03 | 6 | 157.20 |
| 07/21/2026 11:03 | 2 | 157.25 |
| 07/21/2026 11:03 | 12 | 157.20 |
| 07/21/2026 11:03 | 138 | 157.20 |
| 07/21/2026 11:03 | 289 | 157.20 |
| 07/21/2026 11:03 | 53 | 157.20 |
| 07/21/2026 11:02 | 2 | 157.20 |
| 07/21/2026 11:02 | 63 | 157.15 |
| 07/21/2026 11:01 | 63 | 157.20 |
| 07/21/2026 11:01 | 2 | 157.20 |
| 07/21/2026 11:01 | 26 | 157.15 |
| 07/21/2026 11:01 | 5 | 157.20 |
| 07/21/2026 11:01 | 288 | 157.25 |
| 07/21/2026 11:01 | 177 | 157.25 |
| 07/21/2026 11:01 | 101 | 157.25 |
| 07/21/2026 11:01 | 47 | 157.25 |
| 07/21/2026 11:01 | 13 | 157.25 |
| 07/21/2026 11:01 | 20 | 157.25 |
| 07/21/2026 10:58 | 10 | 157.25 |
| 07/21/2026 10:58 | 33 | 157.20 |
| 07/21/2026 10:58 | 67 | 157.20 |
| 07/21/2026 10:58 | 136 | 157.20 |
| 07/21/2026 10:58 | 428 | 157.15 |
| 07/21/2026 10:58 | 292 | 157.15 |
| 07/21/2026 10:58 | 1191 | 157.15 |
| 07/21/2026 10:58 | 352 | 157.15 |
| 07/21/2026 10:58 | 464 | 157.15 |
| 07/21/2026 10:58 | 130 | 157.15 |
| 07/21/2026 10:58 | 150 | 157.10 |
| 07/21/2026 10:58 | 116 | 157.10 |
| 07/21/2026 10:57 | 23 | 157.10 |
| 07/21/2026 10:57 | 181 | 157.10 |
| 07/21/2026 10:57 | 269 | 157.10 |
| 07/21/2026 10:57 | 181 | 157.10 |
| 07/21/2026 10:57 | 361 | 157.10 |
| 07/21/2026 10:57 | 155 | 157.10 |
| 07/21/2026 10:57 | 120 | 157.10 |
| 07/21/2026 10:56 | 98 | 157.05 |
| 07/21/2026 10:56 | 489 | 157.05 |
| 07/21/2026 10:56 | 3 | 157.05 |
| 07/21/2026 10:56 | 67 | 157.10 |
| 07/21/2026 10:56 | 166 | 157.10 |
| 07/21/2026 10:56 | 89 | 157.10 |
| 07/21/2026 10:55 | 11 | 157.10 |
| 07/21/2026 10:55 | 195 | 157.10 |
| 07/21/2026 10:55 | 191 | 157.10 |
| 07/21/2026 10:55 | 63 | 157.10 |
| 07/21/2026 10:55 | 288 | 157.075 |
| 07/21/2026 10:55 | 30 | 157.10 |
| 07/21/2026 10:55 | 347 | 157.075 |
| 07/21/2026 10:55 | 72 | 157.10 |
| 07/21/2026 10:55 | 2 | 157.10 |
| 07/21/2026 10:55 | 25 | 157.10 |
| 07/21/2026 10:55 | 166 | 157.15 |
| 07/21/2026 10:55 | 135 | 157.15 |
| 07/21/2026 10:55 | 99 | 157.20 |
| 07/21/2026 10:55 | 1000 | 157.20 |
| 07/21/2026 10:55 | 105 | 157.20 |
| 07/21/2026 10:55 | 4 | 157.20 |
| 07/21/2026 10:55 | 723 | 157.20 |
| 07/21/2026 10:54 | 189 | 157.20 |
| 07/21/2026 10:54 | 789 | 157.20 |
| 07/21/2026 10:53 | 6 | 157.20 |
| 07/21/2026 10:53 | 198 | 157.20 |
| 07/21/2026 10:53 | 312 | 157.20 |
| 07/21/2026 10:53 | 481 | 157.20 |
| 07/21/2026 10:53 | 10 | 157.20 |
| 07/21/2026 10:53 | 10 | 157.25 |
| 07/21/2026 10:53 | 31 | 157.30 |
| 07/21/2026 10:52 | 160 | 157.30 |
| 07/21/2026 10:52 | 55 | 157.25 |
| 07/21/2026 10:52 | 25 | 157.20 |
| 07/21/2026 10:51 | 35 | 157.20 |
| 07/21/2026 10:51 | 275 | 157.20 |
| 07/21/2026 10:51 | 31 | 157.20 |
| 07/21/2026 10:50 | 500 | 157.25 |
| 07/21/2026 10:50 | 933 | 157.25 |
| 07/21/2026 10:48 | 429 | 157.20 |
| 07/21/2026 10:48 | 190 | 157.15 |
| 07/21/2026 10:48 | 401 | 157.15 |
| 07/21/2026 10:48 | 280 | 157.15 |
| 07/21/2026 10:48 | 38 | 157.15 |
| 07/21/2026 10:48 | 144 | 157.15 |
| 07/21/2026 10:47 | 5 | 157.20 |
| 07/21/2026 10:47 | 10 | 157.20 |
| 07/21/2026 10:47 | 9 | 157.30 |
| 07/21/2026 10:47 | 10 | 157.25 |
| 07/21/2026 10:47 | 10 | 157.25 |
| 07/21/2026 10:46 | 26 | 157.25 |
| 07/21/2026 10:46 | 10 | 157.25 |
| 07/21/2026 10:45 | 77 | 157.30 |
| 07/21/2026 10:45 | 38 | 157.25 |
| 07/21/2026 10:45 | 156 | 157.25 |
| 07/21/2026 10:45 | 56 | 157.25 |
| 07/21/2026 10:45 | 2 | 157.20 |
| 07/21/2026 10:45 | 450 | 157.15 |
| 07/21/2026 10:45 | 100 | 157.15 |
| 07/21/2026 10:44 | 123 | 157.20 |
| 07/21/2026 10:44 | 55 | 157.20 |
| 07/21/2026 10:44 | 45 | 157.20 |
| 07/21/2026 10:43 | 163 | 157.25 |
| 07/21/2026 10:43 | 12 | 157.25 |
| 07/21/2026 10:43 | 13 | 157.25 |
| 07/21/2026 10:42 | 185 | 157.20 |
| 07/21/2026 10:41 | 5 | 157.20 |
| 07/21/2026 10:41 | 20 | 157.30 |
| 07/21/2026 10:40 | 8 | 157.25 |
| 07/21/2026 10:40 | 32 | 157.25 |
| 07/21/2026 10:40 | 6 | 157.25 |
| 07/21/2026 10:39 | 143 | 157.25 |
| 07/21/2026 10:39 | 100 | 157.30 |
| 07/21/2026 10:39 | 31 | 157.30 |
| 07/21/2026 10:39 | 3 | 157.30 |
| 07/21/2026 10:39 | 21 | 157.30 |
| 07/21/2026 10:39 | 109 | 157.35 |
| 07/21/2026 10:39 | 190 | 157.30 |
| 07/21/2026 10:39 | 3535 | 157.30 |
| 07/21/2026 10:39 | 413 | 157.25 |
| 07/21/2026 10:39 | 13 | 157.20 |
| 07/21/2026 10:39 | 37 | 157.25 |
| 07/21/2026 10:39 | 53 | 157.25 |
| 07/21/2026 10:39 | 53 | 157.25 |
| 07/21/2026 10:39 | 37 | 157.25 |
| 07/21/2026 10:38 | 12 | 157.25 |
| 07/21/2026 10:38 | 30 | 157.25 |
| 07/21/2026 10:38 | 653 | 157.25 |
| 07/21/2026 10:37 | 85 | 157.20 |
| 07/21/2026 10:37 | 1 | 157.20 |
| 07/21/2026 10:37 | 9 | 157.20 |
| 07/21/2026 10:37 | 141 | 157.25 |
| 07/21/2026 10:37 | 183 | 157.25 |
| 07/21/2026 10:37 | 7 | 157.25 |
| 07/21/2026 10:36 | 50 | 157.20 |
| 07/21/2026 10:36 | 79 | 157.20 |
| 07/21/2026 10:36 | 63 | 157.20 |
| 07/21/2026 10:36 | 32 | 157.25 |
| 07/21/2026 10:35 | 123 | 157.25 |
| 07/21/2026 10:35 | 277 | 157.25 |
| 07/21/2026 10:35 | 156 | 157.25 |
| 07/21/2026 10:34 | 391 | 157.20 |
| 07/21/2026 10:34 | 5 | 157.20 |
| 07/21/2026 10:34 | 3 | 157.20 |
| 07/21/2026 10:34 | 1 | 157.20 |
| 07/21/2026 10:34 | 3 | 157.20 |
| 07/21/2026 10:32 | 63 | 157.30 |
| 07/21/2026 10:32 | 2 | 157.30 |
| 07/21/2026 10:32 | 400 | 157.30 |
| 07/21/2026 10:30 | 851 | 157.30 |
| 07/21/2026 10:30 | 15 | 157.30 |
| 07/21/2026 10:30 | 10 | 157.30 |
| 07/21/2026 10:29 | 240000 | 157.25 |
| 07/21/2026 10:29 | 8 | 157.30 |
| 07/21/2026 10:27 | 15 | 157.30 |
| 07/21/2026 10:27 | 63 | 157.25 |
| 07/21/2026 10:27 | 6 | 157.25 |
| 07/21/2026 10:27 | 540 | 157.25 |
| 07/21/2026 10:27 | 319 | 157.25 |
| 07/21/2026 10:27 | 1 | 157.25 |
| 07/21/2026 10:27 | 107 | 157.25 |
| 07/21/2026 10:27 | 333 | 157.25 |
| 07/21/2026 10:27 | 26 | 157.25 |
| 07/21/2026 10:27 | 25 | 157.30 |
| 07/21/2026 10:27 | 38 | 157.30 |
| 07/21/2026 10:26 | 63 | 157.25 |
| 07/21/2026 10:26 | 10 | 157.30 |
| 07/21/2026 10:25 | 131 | 157.35 |
| 07/21/2026 10:25 | 268 | 157.35 |
| 07/21/2026 10:25 | 250 | 157.25 |
| 07/21/2026 10:25 | 150 | 157.25 |
| 07/21/2026 10:25 | 185 | 157.30 |
| 07/21/2026 10:25 | 40 | 157.30 |
| 07/21/2026 10:25 | 10 | 157.30 |
| 07/21/2026 10:24 | 52 | 157.25 |
| 07/21/2026 10:24 | 80 | 157.25 |
| 07/21/2026 10:24 | 10 | 157.30 |
| 07/21/2026 10:24 | 26 | 157.30 |
| 07/21/2026 10:23 | 10 | 157.30 |
| 07/21/2026 10:23 | 1 | 157.30 |
| 07/21/2026 10:23 | 3 | 157.20 |
| 07/21/2026 10:22 | 231 | 157.20 |
| 07/21/2026 10:22 | 126 | 157.20 |
| 07/21/2026 10:22 | 100000 | 157.225 |
| 07/21/2026 10:22 | 1168 | 157.20 |
| 07/21/2026 10:22 | 401 | 157.20 |
| 07/21/2026 10:22 | 355 | 157.20 |
| 07/21/2026 10:22 | 189 | 157.20 |
| 07/21/2026 10:22 | 534 | 157.20 |
| 07/21/2026 10:22 | 579 | 157.20 |
| 07/21/2026 10:22 | 428 | 157.20 |
| 07/21/2026 10:22 | 437 | 157.20 |
| 07/21/2026 10:22 | 143 | 157.20 |
| 07/21/2026 10:22 | 277 | 157.20 |
| 07/21/2026 10:22 | 489 | 157.20 |
| 07/21/2026 10:22 | 168 | 157.20 |
| 07/21/2026 10:22 | 140 | 157.20 |
| 07/21/2026 10:22 | 511 | 157.25 |
| 07/21/2026 10:22 | 135 | 157.25 |
| 07/21/2026 10:22 | 237 | 157.30 |
| 07/21/2026 10:22 | 289 | 157.30 |
| 07/21/2026 10:22 | 186 | 157.30 |
| 07/21/2026 10:22 | 3 | 157.30 |
| 07/21/2026 10:22 | 150 | 157.25 |
| 07/21/2026 10:22 | 489 | 157.25 |
| 07/21/2026 10:22 | 194 | 157.25 |
| 07/21/2026 10:22 | 6 | 157.25 |
| 07/21/2026 10:22 | 102 | 157.25 |
| 07/21/2026 10:22 | 25 | 157.25 |
| 07/21/2026 10:22 | 9 | 157.25 |
| 07/21/2026 10:21 | 192 | 157.20 |
| 07/21/2026 10:21 | 19 | 157.20 |
| 07/21/2026 10:20 | 19 | 157.20 |
| 07/21/2026 10:20 | 73 | 157.20 |
| 07/21/2026 10:20 | 75 | 157.10 |
| 07/21/2026 10:20 | 143 | 157.10 |
| 07/21/2026 10:20 | 12 | 157.10 |
| 07/21/2026 10:19 | 166 | 157.20 |
| 07/21/2026 10:19 | 39 | 157.20 |
| 07/21/2026 10:19 | 99 | 157.15 |
| 07/21/2026 10:19 | 181 | 157.15 |
| 07/21/2026 10:19 | 246 | 157.20 |
| 07/21/2026 10:19 | 428 | 157.20 |
| 07/21/2026 10:19 | 119 | 157.20 |
| 07/21/2026 10:19 | 420 | 157.20 |
| 07/21/2026 10:19 | 529 | 157.20 |
| 07/21/2026 10:19 | 489 | 157.20 |
| 07/21/2026 10:19 | 287 | 157.20 |
| 07/21/2026 10:19 | 362 | 157.15 |
| 07/21/2026 10:19 | 140 | 157.15 |
| 07/21/2026 10:19 | 91 | 157.15 |
| 07/21/2026 10:17 | 5 | 157.10 |
| 07/21/2026 10:17 | 62 | 157.10 |
| 07/21/2026 10:17 | 105 | 157.15 |
| 07/21/2026 10:17 | 4 | 157.15 |
| 07/21/2026 10:16 | 23 | 157.05 |
| 07/21/2026 10:16 | 57 | 157.05 |
| 07/21/2026 10:16 | 5 | 157.05 |
| 07/21/2026 10:16 | 169 | 157.05 |
| 07/21/2026 10:16 | 214 | 157.05 |
| 07/21/2026 10:16 | 2 | 157.05 |
| 07/21/2026 10:16 | 5000 | 157.00 |
| 07/21/2026 10:16 | 114 | 157.05 |
| 07/21/2026 10:16 | 35 | 157.05 |
| 07/21/2026 10:15 | 13 | 157.10 |
| 07/21/2026 10:15 | 10 | 157.10 |
| 07/21/2026 10:15 | 5 | 157.10 |
| 07/21/2026 10:15 | 246 | 157.10 |
| 07/21/2026 10:15 | 557 | 157.10 |
| 07/21/2026 10:15 | 154 | 157.10 |
| 07/21/2026 10:15 | 49 | 157.10 |
| 07/21/2026 10:15 | 144 | 157.10 |
| 07/21/2026 10:15 | 123 | 157.10 |
| 07/21/2026 10:15 | 5 | 157.10 |
| 07/21/2026 10:15 | 1 | 157.10 |
| 07/21/2026 10:14 | 5 | 157.10 |
| 07/21/2026 10:14 | 3 | 157.10 |
| 07/21/2026 10:13 | 50 | 157.05 |
| 07/21/2026 10:13 | 4 | 157.05 |
| 07/21/2026 10:12 | 112 | 157.00 |
| 07/21/2026 10:12 | 17 | 157.00 |
| 07/21/2026 10:12 | 6 | 156.95 |
| 07/21/2026 10:11 | 49 | 156.95 |
| 07/21/2026 10:11 | 219 | 156.95 |
| 07/21/2026 10:11 | 10 | 156.95 |
| 07/21/2026 10:11 | 8 | 156.85 |
| 07/21/2026 10:11 | 244 | 156.90 |
| 07/21/2026 10:11 | 162 | 156.90 |
| 07/21/2026 10:11 | 8 | 156.90 |
| 07/21/2026 10:11 | 112 | 156.90 |
| 07/21/2026 10:10 | 156 | 156.90 |
| 07/21/2026 10:10 | 46 | 156.85 |
| 07/21/2026 10:10 | 110 | 156.85 |
| 07/21/2026 10:10 | 1 | 156.85 |
| 07/21/2026 10:10 | 400 | 156.85 |
| 07/21/2026 10:09 | 206 | 156.90 |
| 07/21/2026 10:09 | 445 | 156.80 |
| 07/21/2026 10:09 | 100 | 156.90 |
| 07/21/2026 10:09 | 156 | 156.90 |
| 07/21/2026 10:09 | 429 | 156.75 |
| 07/21/2026 10:09 | 246 | 156.75 |
| 07/21/2026 10:09 | 401 | 156.75 |
| 07/21/2026 10:09 | 462 | 156.75 |
| 07/21/2026 10:09 | 53 | 156.75 |
| 07/21/2026 10:09 | 152 | 156.75 |
| 07/21/2026 10:09 | 151 | 156.75 |
| 07/21/2026 10:09 | 269 | 156.75 |
| 07/21/2026 10:09 | 489 | 156.75 |
| 07/21/2026 10:09 | 279 | 156.80 |
| 07/21/2026 10:09 | 135 | 156.80 |
| 07/21/2026 10:09 | 203 | 156.85 |
| 07/21/2026 10:09 | 76 | 156.85 |
| 07/21/2026 10:08 | 22 | 156.90 |
| 07/21/2026 10:08 | 1 | 156.85 |
| 07/21/2026 10:07 | 1 | 156.95 |
| 07/21/2026 10:07 | 180 | 156.90 |
| 07/21/2026 10:07 | 36 | 156.90 |
| 07/21/2026 10:07 | 61 | 156.90 |
| 07/21/2026 10:07 | 155 | 156.90 |
| 07/21/2026 10:07 | 175 | 156.90 |
| 07/21/2026 10:07 | 489 | 156.95 |
| 07/21/2026 10:07 | 6 | 156.95 |
| 07/21/2026 10:06 | 150 | 156.95 |
| 07/21/2026 10:06 | 348 | 156.95 |
| 07/21/2026 10:06 | 152 | 156.95 |
| 07/21/2026 10:06 | 63 | 157.00 |
| 07/21/2026 10:06 | 242 | 156.95 |
| 07/21/2026 10:06 | 65 | 156.95 |
| 07/21/2026 10:06 | 33 | 156.95 |
| 07/21/2026 10:06 | 96 | 156.95 |
| 07/21/2026 10:06 | 160 | 156.925 |
| 07/21/2026 10:05 | 72 | 156.90 |
| 07/21/2026 10:05 | 106 | 156.90 |
| 07/21/2026 10:05 | 121 | 156.90 |
| 07/21/2026 10:05 | 17 | 156.85 |
| 07/21/2026 10:05 | 96 | 156.85 |
| 07/21/2026 10:05 | 267 | 156.80 |
| 07/21/2026 10:05 | 731 | 156.80 |
| 07/21/2026 10:05 | 464 | 156.80 |
| 07/21/2026 10:05 | 365 | 156.80 |
| 07/21/2026 10:05 | 74 | 156.75 |
| 07/21/2026 10:04 | 31 | 156.75 |
| 07/21/2026 10:04 | 6 | 156.80 |
| 07/21/2026 10:04 | 100 | 156.80 |
| 07/21/2026 10:03 | 74 | 156.80 |
| 07/21/2026 10:03 | 209 | 156.80 |
| 07/21/2026 10:03 | 401 | 156.75 |
| 07/21/2026 10:03 | 381 | 156.75 |
| 07/21/2026 10:03 | 26 | 156.80 |
| 07/21/2026 10:03 | 2 | 156.80 |
| 07/21/2026 10:03 | 200 | 156.90 |
| 07/21/2026 10:02 | 24 | 156.95 |
| 07/21/2026 10:02 | 4 | 156.95 |
| 07/21/2026 10:01 | 250 | 156.90 |
| 07/21/2026 10:01 | 4 | 156.90 |
| 07/21/2026 10:01 | 43 | 156.85 |
| 07/21/2026 10:01 | 254 | 156.85 |
| 07/21/2026 10:01 | 429 | 156.85 |
| 07/21/2026 10:01 | 106 | 156.85 |
| 07/21/2026 10:00 | 156 | 156.95 |
| 07/21/2026 10:00 | 187 | 156.85 |
| 07/21/2026 10:00 | 370 | 156.85 |
| 07/21/2026 10:00 | 119 | 156.80 |
| 07/21/2026 10:00 | 81 | 156.80 |
| 07/21/2026 10:00 | 45 | 156.75 |
| 07/21/2026 10:00 | 2 | 156.80 |
| 07/21/2026 09:59 | 5 | 156.80 |
| 07/21/2026 09:59 | 257 | 156.80 |
| 07/21/2026 09:59 | 464 | 156.80 |
| 07/21/2026 09:59 | 33 | 156.80 |
| 07/21/2026 09:59 | 15 | 156.80 |
| 07/21/2026 09:58 | 5 | 156.85 |
| 07/21/2026 09:58 | 122 | 156.80 |
| 07/21/2026 09:58 | 19 | 156.80 |
| 07/21/2026 09:58 | 400 | 156.80 |
| 07/21/2026 09:58 | 400 | 156.80 |
| 07/21/2026 09:58 | 20 | 156.85 |
| 07/21/2026 09:58 | 21 | 156.85 |
| 07/21/2026 09:58 | 26 | 156.85 |
| 07/21/2026 09:58 | 380 | 156.85 |
| 07/21/2026 09:58 | 600 | 156.75 |
| 07/21/2026 09:58 | 166 | 156.75 |
| 07/21/2026 09:58 | 449 | 156.75 |
| 07/21/2026 09:58 | 101 | 156.75 |
| 07/21/2026 09:57 | 2 | 156.85 |
| 07/21/2026 09:57 | 32 | 156.80 |
| 07/21/2026 09:57 | 9 | 156.85 |
| 07/21/2026 09:57 | 10 | 156.85 |
| 07/21/2026 09:57 | 25 | 156.85 |
| 07/21/2026 09:57 | 5 | 156.80 |
| 07/21/2026 09:56 | 25 | 156.85 |
| 07/21/2026 09:56 | 1 | 156.85 |
| 07/21/2026 09:56 | 158 | 156.85 |
| 07/21/2026 09:55 | 2 | 156.85 |
| 07/21/2026 09:55 | 62 | 156.85 |
| 07/21/2026 09:55 | 170 | 156.90 |
| 07/21/2026 09:54 | 2 | 156.90 |
| 07/21/2026 09:54 | 188 | 156.90 |
| 07/21/2026 09:54 | 290 | 156.90 |
| 07/21/2026 09:54 | 377 | 156.90 |
| 07/21/2026 09:54 | 201 | 156.85 |
| 07/21/2026 09:54 | 22 | 156.85 |
| 07/21/2026 09:54 | 123 | 156.80 |
| 07/21/2026 09:54 | 10 | 156.85 |
| 07/21/2026 09:53 | 266 | 156.85 |
| 07/21/2026 09:53 | 227 | 156.80 |
| 07/21/2026 09:53 | 49 | 156.80 |
| 07/21/2026 09:53 | 274 | 156.75 |
| 07/21/2026 09:53 | 216 | 156.75 |
| 07/21/2026 09:53 | 152 | 156.75 |
| 07/21/2026 09:53 | 421 | 156.75 |
| 07/21/2026 09:53 | 12 | 156.75 |
| 07/21/2026 09:53 | 20 | 156.75 |
| 07/21/2026 09:52 | 56 | 156.70 |
| 07/21/2026 09:52 | 10 | 156.75 |
| 07/21/2026 09:52 | 50 | 156.75 |
| 07/21/2026 09:52 | 161 | 156.75 |
| 07/21/2026 09:52 | 130 | 156.75 |
| 07/21/2026 09:52 | 208 | 156.75 |
| 07/21/2026 09:52 | 56 | 156.75 |
| 07/21/2026 09:52 | 150 | 156.75 |
| 07/21/2026 09:52 | 59 | 156.80 |
| 07/21/2026 09:52 | 383 | 156.75 |
| 07/21/2026 09:52 | 353 | 156.75 |
| 07/21/2026 09:52 | 213 | 156.75 |
| 07/21/2026 09:52 | 452 | 156.75 |
| 07/21/2026 09:52 | 150 | 156.75 |
| 07/21/2026 09:52 | 168 | 156.70 |
| 07/21/2026 09:51 | 67 | 156.70 |
| 07/21/2026 09:51 | 280 | 156.70 |
| 07/21/2026 09:51 | 436 | 156.65 |
| 07/21/2026 09:51 | 464 | 156.65 |
| 07/21/2026 09:51 | 200 | 156.65 |
| 07/21/2026 09:51 | 464 | 156.65 |
| 07/21/2026 09:51 | 142 | 156.65 |
| 07/21/2026 09:51 | 401 | 156.65 |
| 07/21/2026 09:51 | 10 | 156.65 |
| 07/21/2026 09:51 | 269 | 156.65 |
| 07/21/2026 09:51 | 456 | 156.65 |
| 07/21/2026 09:51 | 203 | 156.80 |
| 07/21/2026 09:51 | 3 | 156.80 |
| 07/21/2026 09:51 | 10 | 156.75 |
| 07/21/2026 09:51 | 15 | 156.75 |
| 07/21/2026 09:50 | 50 | 156.85 |
| 07/21/2026 09:50 | 15 | 156.85 |
| 07/21/2026 09:50 | 39 | 156.85 |
| 07/21/2026 09:50 | 41 | 156.85 |
| 07/21/2026 09:49 | 24 | 156.85 |
| 07/21/2026 09:49 | 2 | 156.80 |
| 07/21/2026 09:49 | 33 | 156.85 |
| 07/21/2026 09:49 | 207 | 156.75 |
| 07/21/2026 09:49 | 280 | 156.75 |
| 07/21/2026 09:49 | 419 | 156.75 |
| 07/21/2026 09:49 | 154 | 156.75 |
| 07/21/2026 09:49 | 135 | 156.75 |
| 07/21/2026 09:49 | 10 | 156.75 |
| 07/21/2026 09:48 | 176 | 156.75 |
| 07/21/2026 09:48 | 11 | 156.80 |
| 07/21/2026 09:46 | 25 | 156.70 |
| 07/21/2026 09:46 | 148 | 156.75 |
| 07/21/2026 09:46 | 240 | 156.75 |
| 07/21/2026 09:46 | 4 | 156.70 |
| 07/21/2026 09:46 | 128 | 156.70 |
| 07/21/2026 09:46 | 189 | 156.70 |
| 07/21/2026 09:46 | 24 | 156.70 |
| 07/21/2026 09:45 | 164 | 156.60 |
| 07/21/2026 09:45 | 38 | 156.60 |
| 07/21/2026 09:45 | 2 | 156.60 |
| 07/21/2026 09:45 | 344 | 156.625 |
| 07/21/2026 09:45 | 400 | 156.65 |
| 07/21/2026 09:45 | 30 | 156.70 |
| 07/21/2026 09:45 | 3 | 156.65 |
| 07/21/2026 09:45 | 22 | 156.65 |
| 07/21/2026 09:44 | 3 | 156.75 |
| 07/21/2026 09:44 | 164 | 156.70 |
| 07/21/2026 09:44 | 33 | 156.70 |
| 07/21/2026 09:44 | 6 | 156.70 |
| 07/21/2026 09:44 | 10 | 156.70 |
| 07/21/2026 09:44 | 28 | 156.65 |
| 07/21/2026 09:44 | 10 | 156.65 |
| 07/21/2026 09:44 | 62 | 156.75 |
| 07/21/2026 09:44 | 25 | 156.75 |
| 07/21/2026 09:44 | 24 | 156.75 |
| 07/21/2026 09:44 | 151 | 156.80 |
| 07/21/2026 09:44 | 156 | 156.80 |
| 07/21/2026 09:44 | 250 | 156.80 |
| 07/21/2026 09:44 | 500 | 156.85 |
| 07/21/2026 09:44 | 6 | 156.95 |
| 07/21/2026 09:44 | 125 | 156.90 |
| 07/21/2026 09:44 | 3 | 156.90 |
| 07/21/2026 09:43 | 173 | 156.95 |
| 07/21/2026 09:43 | 100 | 157.00 |
| 07/21/2026 09:43 | 1 | 157.00 |
| 07/21/2026 09:43 | 159 | 157.00 |
| 07/21/2026 09:43 | 22 | 157.00 |
| 07/21/2026 09:42 | 3 | 157.00 |
| 07/21/2026 09:42 | 875 | 156.90 |
| 07/21/2026 09:41 | 12 | 156.95 |
| 07/21/2026 09:41 | 6 | 156.95 |
| 07/21/2026 09:41 | 100 | 156.85 |
| 07/21/2026 09:40 | 27 | 156.85 |
| 07/21/2026 09:40 | 150 | 157.00 |
| 07/21/2026 09:40 | 331 | 157.00 |
| 07/21/2026 09:40 | 3 | 157.10 |
| 07/21/2026 09:40 | 27 | 157.10 |
| 07/21/2026 09:40 | 3 | 157.10 |
| 07/21/2026 09:40 | 181 | 157.10 |
| 07/21/2026 09:40 | 839 | 157.00 |
| 07/21/2026 09:40 | 57 | 157.00 |
| 07/21/2026 09:40 | 365 | 157.00 |
| 07/21/2026 09:40 | 139 | 156.95 |
| 07/21/2026 09:39 | 1 | 156.95 |
| 07/21/2026 09:39 | 2 | 156.95 |
| 07/21/2026 09:39 | 52 | 156.85 |
| 07/21/2026 09:37 | 464 | 156.75 |
| 07/21/2026 09:37 | 24 | 156.75 |
| 07/21/2026 09:37 | 240 | 156.70 |
| 07/21/2026 09:37 | 17 | 156.70 |
| 07/21/2026 09:37 | 10 | 156.70 |
| 07/21/2026 09:37 | 464 | 156.65 |
| 07/21/2026 09:37 | 149 | 156.65 |
| 07/21/2026 09:37 | 464 | 156.70 |
| 07/21/2026 09:37 | 142 | 156.70 |
| 07/21/2026 09:37 | 16 | 156.70 |
| 07/21/2026 09:37 | 554 | 156.65 |
| 07/21/2026 09:37 | 7 | 156.65 |
| 07/21/2026 09:36 | 53 | 156.60 |
| 07/21/2026 09:36 | 724 | 156.65 |
| 07/21/2026 09:36 | 511 | 156.65 |
| 07/21/2026 09:36 | 149 | 156.65 |
| 07/21/2026 09:36 | 62 | 156.65 |
| 07/21/2026 09:36 | 103 | 156.65 |
| 07/21/2026 09:36 | 53 | 156.65 |
| 07/21/2026 09:36 | 134 | 156.65 |
| 07/21/2026 09:36 | 464 | 156.65 |
| 07/21/2026 09:35 | 18 | 156.75 |
| 07/21/2026 09:35 | 148 | 156.75 |
| 07/21/2026 09:35 | 437 | 156.75 |
| 07/21/2026 09:35 | 2 | 156.75 |
| 07/21/2026 09:35 | 25 | 156.75 |
| 07/21/2026 09:35 | 1500 | 156.65 |
| 07/21/2026 09:35 | 10 | 156.75 |
| 07/21/2026 09:35 | 13 | 156.75 |
| 07/21/2026 09:35 | 511 | 156.70 |
| 07/21/2026 09:35 | 153 | 156.70 |
| 07/21/2026 09:35 | 152 | 156.75 |
| 07/21/2026 09:35 | 165 | 156.70 |
| 07/21/2026 09:35 | 19 | 156.70 |
| 07/21/2026 09:35 | 37 | 156.70 |
| 07/21/2026 09:35 | 122 | 156.70 |
| 07/21/2026 09:35 | 2 | 156.75 |
| 07/21/2026 09:35 | 23 | 156.775 |
| 07/21/2026 09:34 | 137 | 156.75 |
| 07/21/2026 09:34 | 7 | 156.75 |
| 07/21/2026 09:34 | 150 | 156.70 |
| 07/21/2026 09:34 | 105 | 156.70 |
| 07/21/2026 09:34 | 80 | 156.70 |
| 07/21/2026 09:34 | 70 | 156.70 |
| 07/21/2026 09:34 | 10 | 156.70 |
| 07/21/2026 09:34 | 10 | 156.65 |
| 07/21/2026 09:33 | 8 | 156.65 |
| 07/21/2026 09:33 | 176 | 156.65 |
| 07/21/2026 09:33 | 156 | 156.65 |
| 07/21/2026 09:33 | 2042 | 156.65 |
| 07/21/2026 09:33 | 137 | 156.65 |
| 07/21/2026 09:33 | 4 | 156.65 |
| 07/21/2026 09:32 | 2 | 156.65 |
| 07/21/2026 09:32 | 5 | 156.70 |
| 07/21/2026 09:32 | 150 | 156.60 |
| 07/21/2026 09:32 | 94 | 156.70 |
| 07/21/2026 09:32 | 464 | 156.70 |
| 07/21/2026 09:32 | 308 | 156.65 |
| 07/21/2026 09:32 | 134 | 156.65 |
| 07/21/2026 09:31 | 2 | 156.65 |
| 07/21/2026 09:31 | 2 | 156.65 |
| 07/21/2026 09:31 | 9 | 156.65 |
| 07/21/2026 09:31 | 6 | 156.60 |
| 07/21/2026 09:31 | 2 | 156.75 |
| 07/21/2026 09:31 | 488 | 156.75 |
| 07/21/2026 09:31 | 150 | 156.75 |
| 07/21/2026 09:31 | 181 | 156.75 |
| 07/21/2026 09:31 | 181 | 156.75 |
| 07/21/2026 09:30 | 4 | 156.75 |
| 07/21/2026 09:30 | 400 | 156.725 |
| 07/21/2026 09:30 | 1 | 156.80 |
| 07/21/2026 09:30 | 147 | 156.85 |
| 07/21/2026 09:30 | 2 | 156.85 |
| 07/21/2026 09:30 | 5 | 156.85 |
| 07/21/2026 09:30 | 294 | 156.90 |
| 07/21/2026 09:30 | 25 | 156.95 |
| 07/21/2026 09:30 | 400 | 156.90 |
| 07/21/2026 09:30 | 471 | 156.90 |
| 07/21/2026 09:30 | 200 | 157.00 |
| 07/21/2026 09:30 | 600 | 157.00 |
| 07/21/2026 09:30 | 10 | 157.00 |
| 07/21/2026 09:30 | 154 | 157.05 |
| 07/21/2026 09:30 | 185 | 157.05 |
| 07/21/2026 09:30 | 9 | 157.05 |
| 07/21/2026 09:30 | 10 | 157.15 |
| 07/21/2026 09:30 | 400 | 157.10 |
| 07/21/2026 09:30 | 400 | 157.125 |
| 07/21/2026 09:30 | 46 | 157.15 |
| 07/21/2026 09:29 | 3 | 157.10 |
| 07/21/2026 09:29 | 200 | 157.15 |
| 07/21/2026 09:29 | 3 | 157.20 |
| 07/21/2026 09:28 | 40 | 157.05 |
| 07/21/2026 09:28 | 50 | 157.10 |
| 07/21/2026 09:28 | 2 | 157.10 |
| 07/21/2026 09:28 | 42 | 157.10 |
| 07/21/2026 09:28 | 139 | 157.10 |
| 07/21/2026 09:28 | 137 | 157.10 |
| 07/21/2026 09:28 | 159 | 157.10 |
| 07/21/2026 09:28 | 450 | 157.00 |
| 07/21/2026 09:28 | 150 | 157.00 |
| 07/21/2026 09:28 | 323 | 157.10 |
| 07/21/2026 09:28 | 20 | 157.05 |
| 07/21/2026 09:28 | 220 | 157.00 |
| 07/21/2026 09:28 | 221 | 157.00 |
| 07/21/2026 09:28 | 142 | 157.00 |
| 07/21/2026 09:28 | 141 | 157.00 |
| 07/21/2026 09:28 | 464 | 157.05 |
| 07/21/2026 09:28 | 6 | 157.05 |
| 07/21/2026 09:27 | 25 | 157.10 |
| 07/21/2026 09:27 | 56 | 157.00 |
| 07/21/2026 09:27 | 1 | 157.00 |
| 07/21/2026 09:27 | 68 | 157.00 |
| 07/21/2026 09:27 | 94 | 157.00 |
| 07/21/2026 09:27 | 263 | 156.95 |
| 07/21/2026 09:27 | 154 | 156.90 |
| 07/21/2026 09:27 | 300 | 156.90 |
| 07/21/2026 09:27 | 671 | 156.85 |
| 07/21/2026 09:27 | 50 | 156.85 |
| 07/21/2026 09:27 | 100 | 156.85 |
| 07/21/2026 09:26 | 127 | 156.75 |
| 07/21/2026 09:26 | 123 | 156.75 |
| 07/21/2026 09:26 | 255 | 156.85 |
| 07/21/2026 09:26 | 18 | 156.85 |
| 07/21/2026 09:26 | 184 | 156.85 |
| 07/21/2026 09:26 | 191 | 156.85 |
| 07/21/2026 09:26 | 7 | 156.75 |
| 07/21/2026 09:26 | 24 | 156.85 |
| 07/21/2026 09:25 | 14 | 156.80 |
| 07/21/2026 09:25 | 21 | 156.80 |
| 07/21/2026 09:25 | 19 | 156.75 |
| 07/21/2026 09:25 | 276 | 156.75 |
| 07/21/2026 09:25 | 263 | 156.75 |
| 07/21/2026 09:25 | 4 | 156.70 |
| 07/21/2026 09:25 | 2 | 156.75 |
| 07/21/2026 09:25 | 50 | 156.75 |
| 07/21/2026 09:25 | 3 | 156.75 |
| 07/21/2026 09:25 | 145 | 156.75 |
| 07/21/2026 09:25 | 3 | 156.75 |
| 07/21/2026 09:25 | 19 | 156.75 |
| 07/21/2026 09:24 | 200 | 156.70 |
| 07/21/2026 09:24 | 444 | 156.70 |
| 07/21/2026 09:24 | 419 | 156.70 |
| 07/21/2026 09:24 | 5 | 156.70 |
| 07/21/2026 09:24 | 65 | 156.70 |
| 07/21/2026 09:24 | 5 | 156.70 |
| 07/21/2026 09:24 | 10 | 156.70 |
| 07/21/2026 09:24 | 267 | 156.65 |
| 07/21/2026 09:24 | 50 | 156.60 |
| 07/21/2026 09:24 | 70 | 156.60 |
| 07/21/2026 09:24 | 29 | 156.60 |
| 07/21/2026 09:24 | 5 | 156.70 |
| 07/21/2026 09:24 | 47 | 156.70 |
| 07/21/2026 09:24 | 153 | 156.70 |
| 07/21/2026 09:24 | 27 | 156.65 |
| 07/21/2026 09:24 | 200 | 156.65 |
| 07/21/2026 09:23 | 11 | 156.65 |
| 07/21/2026 09:23 | 13 | 156.70 |
| 07/21/2026 09:23 | 150 | 156.65 |
| 07/21/2026 09:23 | 80 | 156.75 |
| 07/21/2026 09:23 | 152 | 156.70 |
| 07/21/2026 09:23 | 92 | 156.65 |
| 07/21/2026 09:23 | 400 | 156.60 |
| 07/21/2026 09:23 | 153 | 156.65 |
| 07/21/2026 09:23 | 150 | 156.65 |
| 07/21/2026 09:23 | 16 | 156.65 |
| 07/21/2026 09:23 | 400 | 156.575 |
| 07/21/2026 09:23 | 250 | 156.55 |
| 07/21/2026 09:22 | 9 | 156.50 |
| 07/21/2026 09:22 | 150 | 156.50 |
| 07/21/2026 09:22 | 156 | 156.50 |
| 07/21/2026 09:22 | 93 | 156.45 |
| 07/21/2026 09:22 | 252 | 156.45 |
| 07/21/2026 09:22 | 17 | 156.50 |
| 07/21/2026 09:22 | 150 | 156.50 |
| 07/21/2026 09:22 | 16 | 156.60 |
| 07/21/2026 09:22 | 14 | 156.60 |
| 07/21/2026 09:22 | 10 | 156.60 |
| 07/21/2026 09:21 | 294 | 156.55 |
| 07/21/2026 09:21 | 270 | 156.55 |
| 07/21/2026 09:21 | 125 | 156.55 |
| 07/21/2026 09:21 | 13 | 156.55 |
| 07/21/2026 09:21 | 10 | 156.50 |
| 07/21/2026 09:21 | 3 | 156.50 |
| 07/21/2026 09:21 | 20 | 156.50 |
| 07/21/2026 09:21 | 171 | 156.50 |
| 07/21/2026 09:20 | 12 | 156.55 |
| 07/21/2026 09:20 | 50 | 156.55 |
| 07/21/2026 09:20 | 6 | 156.55 |
| 07/21/2026 09:20 | 5 | 156.55 |
| 07/21/2026 09:20 | 165 | 156.55 |
| 07/21/2026 09:20 | 63 | 156.60 |
| 07/21/2026 09:19 | 540 | 156.60 |
| 07/21/2026 09:19 | 1 | 156.60 |
| 07/21/2026 09:19 | 12 | 156.60 |
| 07/21/2026 09:19 | 14 | 156.60 |
| 07/21/2026 09:19 | 167 | 156.55 |
| 07/21/2026 09:19 | 53 | 156.50 |
| 07/21/2026 09:19 | 217 | 156.50 |
| 07/21/2026 09:19 | � | 156.50 |
| 07/21/2026 09:19 | � | 156.45 |
| 07/21/2026 09:19 | 136 | 156.50 |
| 07/21/2026 09:19 | 164 | 156.45 |
| 07/21/2026 09:18 | 10 | 156.55 |
| 07/21/2026 09:18 | 5 | 156.55 |
| 07/21/2026 09:18 | 200 | 156.50 |
| 07/21/2026 09:18 | 414 | 156.50 |
| 07/21/2026 09:18 | 5 | 156.50 |
| 07/21/2026 09:18 | 15 | 156.50 |
| 07/21/2026 09:18 | 500 | 156.50 |
| 07/21/2026 09:18 | 3 | 156.50 |
| 07/21/2026 09:18 | 7 | 156.50 |
| 07/21/2026 09:18 | 40 | 156.55 |
| 07/21/2026 09:18 | 12 | 156.60 |
| 07/21/2026 09:18 | 5 | 156.60 |
| 07/21/2026 09:18 | 210 | 156.55 |
| 07/21/2026 09:18 | 10 | 156.55 |
| 07/21/2026 09:18 | 15 | 156.65 |
| 07/21/2026 09:18 | 100 | 156.60 |
| 07/21/2026 09:17 | 128 | 156.70 |
| 07/21/2026 09:17 | 5 | 156.60 |
| 07/21/2026 09:17 | 147 | 156.55 |
| 07/21/2026 09:17 | 1 | 156.60 |
| 07/21/2026 09:17 | 5 | 156.60 |
| 07/21/2026 09:17 | 10 | 156.65 |
| 07/21/2026 09:17 | 6 | 156.65 |
| 07/21/2026 09:17 | 2 | 156.65 |
| 07/21/2026 09:17 | 383 | 156.70 |
| 07/21/2026 09:17 | 67 | 156.80 |
| 07/21/2026 09:17 | 6 | 156.85 |
| 07/21/2026 09:17 | 400 | 156.90 |
| 07/21/2026 09:17 | 400 | 156.925 |
| 07/21/2026 09:17 | 7 | 156.85 |
| 07/21/2026 09:17 | 4 | 156.85 |
| 07/21/2026 09:17 | 96 | 156.85 |
| 07/21/2026 09:17 | 70 | 156.85 |
| 07/21/2026 09:17 | 96 | 156.85 |
| 07/21/2026 09:17 | 2000 | 156.775 |
| 07/21/2026 09:16 | 4 | 156.80 |
| 07/21/2026 09:16 | 51 | 156.70 |
| 07/21/2026 09:16 | 150 | 156.725 |
| 07/21/2026 09:16 | 20 | 156.70 |
| 07/21/2026 09:16 | 400 | 156.80 |
| 07/21/2026 09:16 | 5 | 156.85 |
| 07/21/2026 09:15 | 51 | 156.75 |
| 07/21/2026 09:15 | 3 | 156.85 |
| 07/21/2026 09:15 | 15 | 156.80 |
| 07/21/2026 09:15 | 182 | 156.75 |
| 07/21/2026 09:15 | 278 | 156.80 |
| 07/21/2026 09:15 | 202 | 156.90 |
| 07/21/2026 09:15 | 14 | 156.90 |
| 07/21/2026 09:15 | 107 | 156.90 |
| 07/21/2026 09:15 | 418 | 156.85 |
| 07/21/2026 09:15 | 183 | 156.85 |
| 07/21/2026 09:15 | 447 | 156.90 |
| 07/21/2026 09:15 | 18 | 156.90 |
| 07/21/2026 09:15 | 172 | 156.90 |
| 07/21/2026 09:15 | 267 | 156.85 |
| 07/21/2026 09:15 | 128 | 156.75 |
| 07/21/2026 09:15 | 57 | 156.85 |
| 07/21/2026 09:15 | 100 | 156.85 |
| 07/21/2026 09:15 | 150 | 156.80 |
| 07/21/2026 09:15 | 1 | 156.90 |
| 07/21/2026 09:14 | 288 | 156.95 |
| 07/21/2026 09:14 | 834 | 157.00 |
| 07/21/2026 09:14 | 250 | 157.05 |
| 07/21/2026 09:14 | 9 | 157.10 |
| 07/21/2026 09:14 | 29 | 157.00 |
| 07/21/2026 09:14 | 1 | 157.00 |
| 07/21/2026 09:14 | 6 | 157.10 |
| 07/21/2026 09:14 | 559 | 157.05 |
| 07/21/2026 09:14 | 2 | 157.00 |
| 07/21/2026 09:13 | 2 | 157.05 |
| 07/21/2026 09:13 | 30 | 157.00 |
| 07/21/2026 09:13 | 382 | 157.00 |
| 07/21/2026 09:13 | 115 | 157.00 |
| 07/21/2026 09:13 | 3 | 157.00 |
| 07/21/2026 09:13 | 43 | 157.00 |
| 07/21/2026 09:13 | 291 | 157.05 |
| 07/21/2026 09:13 | 490 | 157.05 |
| 07/21/2026 09:13 | 15 | 157.05 |
| 07/21/2026 09:13 | 10 | 157.05 |
| 07/21/2026 09:13 | 15 | 157.05 |
| 07/21/2026 09:13 | 347 | 157.05 |
| 07/21/2026 09:13 | 324 | 157.05 |
| 07/21/2026 09:13 | 207 | 157.20 |
| 07/21/2026 09:13 | 267 | 157.15 |
| 07/21/2026 09:12 | 5 | 157.10 |
| 07/21/2026 09:12 | 2 | 157.125 |
| 07/21/2026 09:12 | 400 | 157.175 |
| 07/21/2026 09:12 | 30 | 157.25 |
| 07/21/2026 09:12 | 268 | 157.40 |
| 07/21/2026 09:12 | 150 | 157.40 |
| 07/21/2026 09:12 | 62 | 157.40 |
| 07/21/2026 09:12 | 27 | 157.40 |
| 07/21/2026 09:11 | 4 | 157.55 |
| 07/21/2026 09:11 | 24 | 157.55 |
| 07/21/2026 09:10 | 2 | 157.40 |
| 07/21/2026 09:10 | 2 | 157.40 |
| 07/21/2026 09:10 | 9 | 157.35 |
| 07/21/2026 09:10 | 147 | 157.35 |
| 07/21/2026 09:10 | 148 | 157.35 |
| 07/21/2026 09:10 | 11 | 157.55 |
| 07/21/2026 09:10 | 73 | 157.50 |
| 07/21/2026 09:10 | 77 | 157.50 |
| 07/21/2026 09:10 | 8 | 157.40 |
| 07/21/2026 09:10 | 10 | 157.55 |
| 07/21/2026 09:10 | 24 | 157.55 |
| 07/21/2026 09:10 | 3 | 157.55 |
| 07/21/2026 09:10 | 18 | 157.55 |
| 07/21/2026 09:10 | 186 | 157.35 |
| 07/21/2026 09:10 | 283 | 157.30 |
| 07/21/2026 09:10 | 269 | 157.30 |
| 07/21/2026 09:10 | 1000 | 157.30 |
| 07/21/2026 09:09 | 31 | 157.15 |
| 07/21/2026 09:09 | 2 | 157.15 |
| 07/21/2026 09:09 | 266 | 157.15 |
| 07/21/2026 09:09 | 57 | 157.15 |
| 07/21/2026 09:09 | 29 | 157.15 |
| 07/21/2026 09:09 | 2 | 157.15 |
| 07/21/2026 09:09 | 268 | 157.10 |
| 07/21/2026 09:09 | 147 | 157.10 |
| 07/21/2026 09:09 | 150 | 156.80 |
| 07/21/2026 09:09 | 148 | 156.95 |
| 07/21/2026 09:09 | 1000 | 156.90 |
| 07/21/2026 09:09 | 25 | 157.00 |
| 07/21/2026 09:09 | 10 | 157.00 |
| 07/21/2026 09:09 | 70 | 157.00 |
| 07/21/2026 09:09 | 2 | 157.00 |
| 07/21/2026 09:09 | 250 | 157.00 |
| 07/21/2026 09:09 | 109 | 157.05 |
| 07/21/2026 09:09 | 62 | 157.05 |
| 07/21/2026 09:08 | 160 | 157.05 |
| 07/21/2026 09:08 | 100 | 157.10 |
| 07/21/2026 09:08 | 540 | 157.05 |
| 07/21/2026 09:08 | 150 | 157.05 |
| 07/21/2026 09:08 | 27 | 157.05 |
| 07/21/2026 09:08 | 150 | 157.10 |
| 07/21/2026 09:08 | 269 | 157.20 |
| 07/21/2026 09:08 | 36 | 157.20 |
| 07/21/2026 09:08 | 355 | 157.40 |
| 07/21/2026 09:08 | 140 | 157.40 |
| 07/21/2026 09:08 | 57 | 157.50 |
| 07/21/2026 09:08 | 1 | 157.50 |
| 07/21/2026 09:08 | 8 | 157.50 |
| 07/21/2026 09:08 | 141 | 157.50 |
| 07/21/2026 09:08 | 133 | 157.50 |
| 07/21/2026 09:08 | 40 | 157.50 |
| 07/21/2026 09:08 | 40 | 157.50 |
| 07/21/2026 09:08 | 100 | 157.60 |
| 07/21/2026 09:08 | 176 | 157.60 |
| 07/21/2026 09:08 | 156 | 157.70 |
| 07/21/2026 09:08 | 88 | 157.60 |
| 07/21/2026 09:08 | 272 | 157.55 |
| 07/21/2026 09:08 | 667 | 157.50 |
| 07/21/2026 09:08 | 21 | 157.50 |
| 07/21/2026 09:08 | 120 | 157.50 |
| 07/21/2026 09:08 | 141 | 157.50 |
| 07/21/2026 09:08 | 141 | 157.50 |
| 07/21/2026 09:08 | 141 | 157.50 |
| 07/21/2026 09:08 | 141 | 157.50 |
| 07/21/2026 09:08 | 75 | 157.50 |
| 07/21/2026 09:08 | 21 | 157.50 |
| 07/21/2026 09:08 | 120 | 157.50 |
| 07/21/2026 09:08 | 14 | 157.50 |
| 07/21/2026 09:08 | 258 | 157.50 |
| 07/21/2026 09:08 | 141 | 157.50 |
| 07/21/2026 09:08 | 141 | 157.50 |
| 07/21/2026 09:08 | 141 | 157.50 |
| 07/21/2026 09:08 | 110 | 157.45 |
| 07/21/2026 09:08 | 151 | 157.40 |
| 07/21/2026 09:08 | 414 | 157.40 |
| 07/21/2026 09:08 | 995 | 157.40 |
| 07/21/2026 09:07 | 5 | 157.40 |
| 07/21/2026 09:07 | 18 | 157.25 |
| 07/21/2026 09:07 | 186 | 157.30 |
| 07/21/2026 09:07 | 6 | 157.30 |
| 07/21/2026 09:07 | 3 | 157.30 |
| 07/21/2026 09:07 | 1 | 157.30 |
| 07/21/2026 09:07 | 6 | 157.20 |
| 07/21/2026 09:07 | 4 | 157.20 |
| 07/21/2026 09:07 | 400 | 157.25 |
| 07/21/2026 09:07 | 5 | 157.20 |
| 07/21/2026 09:07 | 56 | 157.225 |
| 07/21/2026 09:07 | 500 | 157.225 |
| 07/21/2026 09:06 | 5 | 157.20 |
| 07/21/2026 09:06 | 133 | 157.30 |
| 07/21/2026 09:06 | 7 | 157.30 |
| 07/21/2026 09:06 | 56 | 157.25 |
| 07/21/2026 09:06 | 14 | 157.25 |
| 07/21/2026 09:06 | 223 | 157.25 |
| 07/21/2026 09:06 | 13 | 157.25 |
| 07/21/2026 09:06 | 1 | 157.25 |
| 07/21/2026 09:06 | 400 | 157.30 |
| 07/21/2026 09:06 | 12 | 157.35 |
| 07/21/2026 09:06 | 546 | 157.30 |
| 07/21/2026 09:06 | 20 | 157.35 |
| 07/21/2026 09:06 | 400 | 157.375 |
| 07/21/2026 09:06 | 400 | 157.425 |
| 07/21/2026 09:05 | 93 | 157.45 |
| 07/21/2026 09:05 | 7 | 157.45 |
| 07/21/2026 09:05 | 400 | 157.475 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 181 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 89 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 350 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 141 | 157.50 |
| 07/21/2026 09:05 | 953 | 157.425 |
| 07/21/2026 09:05 | 31 | 157.35 |
| 07/21/2026 09:05 | 31 | 157.35 |
| 07/21/2026 09:04 | 153 | 157.35 |
| 07/21/2026 09:04 | 546 | 157.45 |
| 07/21/2026 09:04 | 19 | 157.45 |
| 07/21/2026 09:04 | 289 | 157.45 |
| 07/21/2026 09:04 | 339 | 157.45 |
| 07/21/2026 09:04 | 192 | 157.45 |
| 07/21/2026 09:04 | 13 | 157.45 |
| 07/21/2026 09:04 | 100 | 157.45 |
| 07/21/2026 09:04 | 150 | 157.45 |
| 07/21/2026 09:03 | 20 | 157.50 |
| 07/21/2026 09:03 | 69 | 157.40 |
| 07/21/2026 09:03 | 4 | 157.25 |
| 07/21/2026 09:02 | 5 | 157.275 |
| 07/21/2026 09:02 | 135 | 157.25 |
| 07/21/2026 09:02 | 52 | 157.25 |
| 07/21/2026 09:02 | 2 | 157.20 |
| 07/21/2026 09:02 | 166 | 157.15 |
| 07/21/2026 09:02 | 145 | 157.15 |
| 07/21/2026 09:02 | 145 | 157.20 |
| 07/21/2026 09:02 | 496 | 157.20 |
| 07/21/2026 09:02 | 1 | 157.20 |
| 07/21/2026 09:02 | 23 | 157.05 |
| 07/21/2026 09:02 | 603 | 156.85 |
| 07/21/2026 09:02 | 196 | 156.85 |
| 07/21/2026 09:02 | 429 | 156.85 |
| 07/21/2026 09:02 | 140 | 156.85 |
| 07/21/2026 09:02 | 78 | 156.75 |
| 07/21/2026 09:02 | 36 | 156.75 |
| 07/21/2026 09:02 | 103 | 156.75 |
| 07/21/2026 09:02 | 294 | 156.75 |
| 07/21/2026 09:02 | 5 | 156.75 |
| 07/21/2026 09:02 | 484 | 156.80 |
| 07/21/2026 09:02 | 12 | 156.75 |
| 07/21/2026 09:02 | 400 | 156.75 |
| 07/21/2026 09:02 | 48 | 156.75 |
| 07/21/2026 09:01 | 5 | 156.65 |
| 07/21/2026 09:01 | 60 | 156.70 |
| 07/21/2026 09:01 | 123 | 156.70 |
| 07/21/2026 09:01 | 3 | 156.90 |
| 07/21/2026 09:01 | 59 | 156.90 |
| 07/21/2026 09:01 | 537 | 156.775 |
| 07/21/2026 09:01 | 123 | 156.75 |
| 07/21/2026 09:01 | 490 | 156.80 |
| 07/21/2026 09:01 | 2216 | 156.80 |
| 07/21/2026 09:01 | 3 | 156.75 |
| 07/21/2026 09:01 | 3 | 156.75 |
| 07/21/2026 09:01 | 3 | 156.75 |
| 07/21/2026 09:01 | 156 | 156.80 |
| 07/21/2026 09:01 | 10 | 156.80 |
| 07/21/2026 09:01 | 5 | 156.80 |
| 07/21/2026 09:01 | 30 | 156.80 |
| 07/21/2026 09:01 | 6 | 157.00 |
| 07/21/2026 09:01 | 4 | 157.00 |
| 07/21/2026 09:01 | 7 | 156.85 |
| 07/21/2026 09:01 | 3 | 156.90 |
| 07/21/2026 09:01 | 6 | 156.90 |
| 07/21/2026 09:01 | 7 | 156.90 |
| 07/21/2026 09:00 | 20 | 157.05 |
| 07/21/2026 09:00 | 136 | 157.00 |
| 07/21/2026 09:00 | 3 | 157.00 |
| 07/21/2026 09:00 | 50 | 157.00 |
| 07/21/2026 09:00 | 103 | 157.05 |
| 07/21/2026 09:00 | 20 | 157.05 |
| 07/21/2026 09:00 | 3 | 157.00 |
| 07/21/2026 09:00 | 3 | 157.00 |
| 07/21/2026 09:00 | 8 | 157.00 |
| 07/21/2026 09:00 | 20 | 157.00 |
| 07/21/2026 09:00 | 25 | 157.00 |
| 07/21/2026 09:00 | 20 | 157.00 |
| 07/21/2026 09:00 | 7 | 157.00 |
| 07/21/2026 09:00 | 3 | 157.00 |
| 07/21/2026 09:00 | 3 | 157.00 |
| 07/21/2026 09:00 | 10 | 157.00 |
| 07/21/2026 09:00 | 30 | 157.00 |
| 07/21/2026 09:00 | 9 | 157.00 |
| 07/21/2026 09:00 | 1 | 157.00 |
| 07/21/2026 09:00 | 50 | 157.05 |
| 07/21/2026 09:00 | 7 | 157.05 |
| 07/21/2026 09:00 | 8 | 157.05 |
| 07/21/2026 09:00 | 25 | 157.15 |
| 07/21/2026 09:00 | 3 | 157.15 |
| 07/21/2026 09:00 | 19 | 157.15 |
| 07/21/2026 09:00 | 136 | 157.15 |
| 07/21/2026 09:00 | 1 | 157.30 |
| 07/21/2026 09:00 | 28 | 157.25 |
| 07/21/2026 09:00 | 34 | 157.25 |
| 07/21/2026 09:00 | 208 | 157.275 |
| 07/21/2026 09:00 | 400 | 157.275 |
| 07/21/2026 09:00 | 5 | 157.20 |
| 07/21/2026 09:00 | 146 | 157.25 |
| 07/21/2026 09:00 | 62 | 157.25 |
| 07/21/2026 09:00 | 400 | 157.375 |
| 07/21/2026 09:00 | 62 | 157.375 |
| 07/21/2026 09:00 | 62 | 157.375 |
| 07/21/2026 09:00 | 62 | 157.375 |
| 07/21/2026 09:00 | 400 | 157.375 |
| 07/21/2026 09:00 | 4 | 157.30 |
| 07/21/2026 09:00 | 100 | 157.35 |
| 07/21/2026 09:00 | 95 | 157.35 |
| 07/21/2026 09:00 | 151 | 157.35 |
| 07/21/2026 09:00 | 400 | 157.475 |
| 07/21/2026 09:00 | 25 | 157.50 |
| 07/21/2026 09:00 | 458 | 157.40 |
| 07/21/2026 09:00 | 150 | 157.40 |
| 07/21/2026 09:00 | 400 | 157.50 |
| 07/21/2026 09:00 | 69 | 157.50 |
| 07/21/2026 09:00 | 1000 | 157.50 |
| 07/21/2026 09:00 | 60 | 157.45 |
| 07/21/2026 09:00 | 27 | 157.45 |
| 07/21/2026 09:00 | 150 | 157.45 |
| 07/21/2026 09:00 | 130 | 157.40 |
| 07/21/2026 09:00 | 4 | 157.45 |
| 07/21/2026 09:00 | 62 | 157.50 |
| 07/21/2026 09:00 | 150 | 157.55 |
| 07/21/2026 09:00 | 150 | 157.55 |
| 07/21/2026 09:00 | 7 | 157.65 |
| 07/21/2026 09:00 | 6 | 157.65 |
| 07/21/2026 09:00 | 3 | 157.65 |
| 07/21/2026 09:00 | 68 | 157.65 |
| 07/21/2026 09:00 | 115 | 157.65 |
| 07/21/2026 09:00 | 170 | 157.65 |
| 07/21/2026 09:00 | 1 | 157.65 |
| 07/21/2026 09:00 | 66 | 157.65 |
| 07/21/2026 09:00 | 188 | 157.65 |
| 07/21/2026 09:00 | 67 | 157.65 |
| 07/21/2026 09:00 | 197 | 157.60 |
| 07/21/2026 09:00 | 196 | 157.60 |
| 07/21/2026 09:00 | 10 | 157.65 |
| 07/21/2026 09:00 | 453 | 157.55 |
| 07/21/2026 09:00 | 472 | 157.55 |
| 07/21/2026 09:00 | 740 | 157.55 |
| 07/21/2026 09:00 | 392 | 157.50 |
| 07/21/2026 09:00 | 259 | 157.50 |
| 07/21/2026 09:00 | 200 | 157.50 |
| 07/21/2026 09:00 | 201 | 157.50 |
| 07/21/2026 09:00 | 1349 | 157.50 |
| 07/21/2026 09:00 | 130 | 157.50 |
| 07/21/2026 09:00 | 40 | 157.50 |
| 07/21/2026 09:00 | 25 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 410 | 157.50 |
| 07/21/2026 09:00 | 45 | 157.50 |
| 07/21/2026 09:00 | 31 | 157.50 |
| 07/21/2026 09:00 | 10 | 157.50 |
| 07/21/2026 09:00 | 6 | 157.50 |
| 07/21/2026 09:00 | 19 | 157.50 |
| 07/21/2026 09:00 | 45 | 157.50 |
| 07/21/2026 09:00 | 7 | 157.50 |
| 07/21/2026 09:00 | 15 | 157.50 |
| 07/21/2026 09:00 | 4 | 157.50 |
| 07/21/2026 09:00 | 7 | 157.50 |
| 07/21/2026 09:00 | 10 | 157.50 |
| 07/21/2026 09:00 | 7 | 157.50 |
| 07/21/2026 09:00 | 63 | 157.50 |
| 07/21/2026 09:00 | 100 | 157.50 |
| 07/21/2026 09:00 | 5 | 157.50 |
| 07/21/2026 09:00 | 10 | 157.50 |
| 07/21/2026 09:00 | 100 | 157.50 |
| 07/21/2026 09:00 | 3 | 157.50 |
| 07/21/2026 09:00 | 13 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 240 | 157.50 |
| 07/21/2026 09:00 | 3 | 157.50 |
| 07/21/2026 09:00 | 158 | 157.50 |
| 07/21/2026 09:00 | 12 | 157.50 |
| 07/21/2026 09:00 | 10 | 157.50 |
| 07/21/2026 09:00 | 10 | 157.50 |
| 07/21/2026 09:00 | 3 | 157.50 |
| 07/21/2026 09:00 | 31 | 157.50 |
| 07/21/2026 09:00 | 1343 | 157.50 |
| 07/21/2026 09:00 | 335 | 157.50 |
| 07/21/2026 09:00 | 107 | 157.50 |
| 07/21/2026 09:00 | 10 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 3 | 157.50 |
| 07/21/2026 09:00 | 4 | 157.50 |
| 07/21/2026 09:00 | 4 | 157.50 |
| 07/21/2026 09:00 | 30 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 8 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 6 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 9 | 157.50 |
| 07/21/2026 09:00 | 50 | 157.50 |
| 07/21/2026 09:00 | 6 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 154 | 157.50 |
| 07/21/2026 09:00 | 1284 | 157.50 |
| 07/21/2026 09:00 | 1288 | 157.50 |
| 07/21/2026 09:00 | 184 | 157.50 |
| 07/21/2026 09:00 | 257 | 157.50 |
| 07/21/2026 09:00 | 5 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 19 | 157.50 |
| 07/21/2026 09:00 | 50 | 157.50 |
| 07/21/2026 09:00 | 228 | 157.50 |
| 07/21/2026 09:00 | 243 | 157.50 |
| 07/21/2026 09:00 | 86 | 157.50 |
| 07/21/2026 09:00 | 4 | 157.50 |
| 07/21/2026 09:00 | 50 | 157.50 |
| 07/21/2026 09:00 | 50 | 157.50 |
| 07/21/2026 09:00 | 10 | 157.50 |
| 07/21/2026 09:00 | 106 | 157.50 |
| 07/21/2026 09:00 | 44 | 157.50 |
| 07/21/2026 09:00 | 30 | 157.50 |
| 07/21/2026 09:00 | 50 | 157.50 |
| 07/21/2026 09:00 | 30 | 157.50 |
| 07/21/2026 09:00 | 190 | 157.50 |
| 07/21/2026 09:00 | 28 | 157.50 |
| 07/21/2026 09:00 | 85 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 31 | 157.50 |
| 07/21/2026 09:00 | 297 | 157.50 |
| 07/21/2026 09:00 | 183 | 157.50 |
| 07/21/2026 09:00 | 33 | 157.50 |
| 07/21/2026 09:00 | 178 | 157.50 |
| 07/21/2026 09:00 | 117 | 157.50 |
| 07/21/2026 09:00 | 47 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 17 | 157.50 |
| 07/21/2026 09:00 | 1025 | 157.50 |
| 07/21/2026 09:00 | 347 | 157.50 |
| 07/21/2026 09:00 | 55 | 157.50 |
| 07/21/2026 09:00 | 212 | 157.50 |
| 07/21/2026 09:00 | 4 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 133 | 157.50 |
| 07/21/2026 09:00 | 133 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 68 | 157.50 |
| 07/21/2026 09:00 | 277 | 157.50 |
| 07/21/2026 09:00 | 32 | 157.50 |
| 07/21/2026 09:00 | 32 | 157.50 |
| 07/21/2026 09:00 | 59 | 157.50 |
| 07/21/2026 09:00 | 28 | 157.50 |
| 07/21/2026 09:00 | 42 | 157.50 |
| 07/21/2026 09:00 | 26 | 157.50 |
| 07/21/2026 09:00 | 22 | 157.50 |
| 07/21/2026 09:00 | 121 | 157.50 |
| 07/21/2026 09:00 | 23 | 157.50 |
| 07/21/2026 09:00 | 325 | 157.50 |
| 07/21/2026 09:00 | 91 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 3 | 157.50 |
| 07/21/2026 09:00 | 17 | 157.50 |
| 07/21/2026 09:00 | 7 | 157.50 |
| 07/21/2026 09:00 | 74 | 157.50 |
| 07/21/2026 09:00 | 45 | 157.50 |
| 07/21/2026 09:00 | 195 | 157.50 |
| 07/21/2026 09:00 | 132 | 157.50 |
| 07/21/2026 09:00 | 43 | 157.50 |
| 07/21/2026 09:00 | 4 | 157.50 |
| 07/21/2026 09:00 | 20 | 157.50 |
| 07/21/2026 09:00 | 77 | 157.50 |
| 07/21/2026 09:00 | 127 | 157.50 |
| 07/21/2026 09:00 | 52 | 157.50 |
| 07/21/2026 09:00 | 26 | 157.50 |
| 07/21/2026 09:00 | 65 | 157.50 |
| 07/21/2026 09:00 | 10 | 157.50 |
| 07/21/2026 09:00 | 28 | 157.50 |
| 07/21/2026 09:00 | 17 | 157.50 |
| 07/21/2026 09:00 | 38 | 157.50 |
| 07/21/2026 09:00 | 55 | 157.50 |
| 07/21/2026 09:00 | 3 | 157.50 |
| 07/21/2026 09:00 | 26 | 157.50 |
| 07/21/2026 09:00 | 14 | 157.50 |
| 07/21/2026 09:00 | 41 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 14 | 157.50 |
| 07/21/2026 09:00 | 186 | 157.50 |
| 07/21/2026 09:00 | 532 | 157.50 |
| 07/21/2026 09:00 | 36 | 157.50 |
| 07/21/2026 09:00 | 56 | 157.50 |
| 07/21/2026 09:00 | 16 | 157.50 |
| 07/21/2026 09:00 | 84 | 157.50 |
| 07/21/2026 09:00 | 48 | 157.50 |
| 07/21/2026 09:00 | 2 | 157.50 |
| 07/21/2026 09:00 | 39 | 157.50 |
| 07/21/2026 09:00 | 71 | 157.50 |
| 07/21/2026 09:00 | 145 | 157.50 |
| 07/21/2026 09:00 | 94 | 157.50 |
| 07/21/2026 09:00 | 15 | 157.50 |
| 07/21/2026 09:00 | 99 | 157.50 |
| 07/21/2026 09:00 | 5 | 157.50 |
| 07/21/2026 09:00 | 320 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 169 | 157.50 |
| 07/21/2026 09:00 | 72 | 157.50 |
| 07/21/2026 09:00 | 29 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 1 | 157.50 |
| 07/21/2026 09:00 | 23 | 157.50 |
| 07/21/2026 09:00 | 23 | 157.50 |
| 07/21/2026 09:00 | 21 | 157.50 |
| 07/21/2026 09:00 | 595 | 157.50 |