Tele2 -B-
TEL2 B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:41
Bid
Volume 		Ask
09/04/2025 - 17:29:41
Ask
Volume
167.20
+1.25 ( +0.75% )
167.05
1,333
167.15
1,457
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 464 167.20
09/04/2025 17:29 1615 167.20
09/04/2025 17:29 25 167.20
09/04/2025 17:29 822 167.20
09/04/2025 17:29 1077 167.20
09/04/2025 17:29 13 167.20
09/04/2025 17:29 25 167.20
09/04/2025 17:29 8 167.20
09/04/2025 17:29 865 167.20
09/04/2025 17:29 1110 167.20
09/04/2025 17:29 1072 167.20
09/04/2025 17:29 3417 167.20
09/04/2025 17:29 272 167.20
09/04/2025 17:29 1024 167.20
09/04/2025 17:29 715 167.20
09/04/2025 17:29 672 167.20
09/04/2025 17:29 677 167.20
09/04/2025 17:29 4522 167.20
09/04/2025 17:29 679 167.20
09/04/2025 17:29 247 167.20
09/04/2025 17:29 272 167.20
09/04/2025 17:29 188 167.20
09/04/2025 17:29 84 167.20
09/04/2025 17:29 7703 167.20
09/04/2025 17:29 6120 167.20
09/04/2025 17:29 2937 167.20
09/04/2025 17:29 1724 167.20
09/04/2025 17:29 1176 167.20
09/04/2025 17:29 272 167.20
09/04/2025 17:29 28 167.20
09/04/2025 17:29 244 167.20
09/04/2025 17:29 1649 167.20
09/04/2025 17:29 1850 167.20
09/04/2025 17:29 1482 167.20
09/04/2025 17:29 3311 167.20
09/04/2025 17:29 34 167.20
09/04/2025 17:29 2108 167.20
09/04/2025 17:29 545 167.20
09/04/2025 17:29 3280 167.20
09/04/2025 17:29 869 167.20
09/04/2025 17:29 2912 167.20
09/04/2025 17:29 102 167.20
09/04/2025 17:29 1654 167.20
09/04/2025 17:29 11519 167.20
09/04/2025 17:29 1653 167.20
09/04/2025 17:29 1571 167.20
09/04/2025 17:29 8806 167.20
09/04/2025 17:29 102 167.20
09/04/2025 17:29 2469 167.20
09/04/2025 17:29 881 167.20
09/04/2025 17:29 5739 167.20
09/04/2025 17:29 135 167.20
09/04/2025 17:29 196 167.20
09/04/2025 17:29 1631 167.20
09/04/2025 17:29 1089 167.20
09/04/2025 17:29 485 167.20
09/04/2025 17:29 545 167.20
09/04/2025 17:29 1507 167.20
09/04/2025 17:29 169 167.20
09/04/2025 17:29 101 167.20
09/04/2025 17:29 1203 167.20
09/04/2025 17:29 723 167.20
09/04/2025 17:29 1000 167.20
09/04/2025 17:29 2489 167.20
09/04/2025 17:29 2393 167.20
09/04/2025 17:29 1293 167.20
09/04/2025 17:29 830 167.20
09/04/2025 17:29 1017 167.20
09/04/2025 17:29 683 167.20
09/04/2025 17:29 265 167.20
09/04/2025 17:29 525 167.20
09/04/2025 17:29 229 167.20
09/04/2025 17:29 10605 167.20
09/04/2025 17:29 1667 167.20
09/04/2025 17:29 3812 167.20
09/04/2025 17:29 881 167.20
09/04/2025 17:29 902 167.20
09/04/2025 17:29 41 167.20
09/04/2025 17:29 101 167.20
09/04/2025 17:29 700 167.20
09/04/2025 17:29 1140 167.20
09/04/2025 17:29 64573 167.20
09/04/2025 17:29 3269 167.20
09/04/2025 17:29 3 167.20
09/04/2025 17:29 85 167.20
09/04/2025 17:29 680 167.20
09/04/2025 17:29 2 167.20
09/04/2025 17:29 3 167.20
09/04/2025 17:29 8 167.20
09/04/2025 17:29 183 167.20
09/04/2025 17:29 1012 167.20
09/04/2025 17:29 115 167.20
09/04/2025 17:29 651 167.20
09/04/2025 17:29 1320 167.20
09/04/2025 17:29 313 167.20
09/04/2025 17:29 9015 167.20
09/04/2025 17:29 387 167.20
09/04/2025 17:29 10618 167.20
09/04/2025 17:29 3095 167.20
09/04/2025 17:29 233 167.20
09/04/2025 17:29 3269 167.20
09/04/2025 17:29 19307 167.20
09/04/2025 17:29 2348 167.20
09/04/2025 17:29 57 167.20
09/04/2025 17:29 4399 167.20
09/04/2025 17:29 1196 167.20
09/04/2025 17:29 565 167.20
09/04/2025 17:29 8376 167.20
09/04/2025 17:29 28325 167.20
09/04/2025 17:29 7 167.20
09/04/2025 17:29 216 167.20
09/04/2025 17:29 1088 167.20
09/04/2025 17:29 16662 167.20
09/04/2025 17:29 4129 167.20
09/04/2025 17:29 1884 167.20
09/04/2025 17:29 10920 167.20
09/04/2025 17:29 341 167.20
09/04/2025 17:29 8128 167.20
09/04/2025 17:29 947 167.20
09/04/2025 17:29 734 167.20
09/04/2025 17:29 3821 167.20
09/04/2025 17:29 1694 167.20
09/04/2025 17:29 816 167.20
09/04/2025 17:29 400 167.20
09/04/2025 17:29 1666 167.20
09/04/2025 17:29 863 167.20
09/04/2025 17:29 36 167.20
09/04/2025 17:29 230 167.20
09/04/2025 17:29 10767 167.20
09/04/2025 17:29 14407 167.20
09/04/2025 17:29 2967 167.20
09/04/2025 17:29 115 167.20
09/04/2025 17:29 5733 167.20
09/04/2025 17:29 1737 167.20
09/04/2025 17:29 748 167.20
09/04/2025 17:29 572 167.20
09/04/2025 17:29 1309 167.20
09/04/2025 17:29 2206 167.20
09/04/2025 17:29 25902 167.20
09/04/2025 17:29 8 167.20
09/04/2025 17:29 451 167.20
09/04/2025 17:29 29626 167.20
09/04/2025 17:29 118 167.20
09/04/2025 17:29 145 167.20
09/04/2025 17:29 3423 167.20
09/04/2025 17:29 31 167.20
09/04/2025 17:29 1347 167.20
09/04/2025 17:29 3439 167.20
09/04/2025 17:29 288 167.20
09/04/2025 17:29 1459 167.20
09/04/2025 17:29 2406 167.20
09/04/2025 17:29 2282 167.20
09/04/2025 17:29 734 167.20
09/04/2025 17:29 6079 167.20
09/04/2025 17:29 2319 167.20
09/04/2025 17:29 1216 167.20
09/04/2025 17:29 192 167.20
09/04/2025 17:29 517 167.20
09/04/2025 17:29 2086 167.20
09/04/2025 17:29 14305 167.20
09/04/2025 17:29 8444 167.20
09/04/2025 17:29 10185 167.20
09/04/2025 17:29 568 167.20
09/04/2025 17:29 264 167.20
09/04/2025 17:29 1221 167.20
09/04/2025 17:29 1 167.20
09/04/2025 17:29 45 167.20
09/04/2025 17:29 190 167.20
09/04/2025 17:29 5008 167.20
09/04/2025 17:29 279 167.20
09/04/2025 17:29 7638 167.20
09/04/2025 17:29 507 167.20
09/04/2025 17:29 469 167.20
09/04/2025 17:29 2456 167.20
09/04/2025 17:29 1376 167.20
09/04/2025 17:29 957 167.20
09/04/2025 17:29 435 167.20
09/04/2025 17:29 19 167.20
09/04/2025 17:29 2918 167.20
09/04/2025 17:29 65 167.20
09/04/2025 17:29 4898 167.20
09/04/2025 17:29 4948 167.20
09/04/2025 17:29 349 167.20
09/04/2025 17:29 4078 167.20
09/04/2025 17:29 2072 167.20
09/04/2025 17:29 3145 167.20
09/04/2025 17:29 9828 167.20
09/04/2025 17:29 367 167.20
09/04/2025 17:29 30 167.20
09/04/2025 17:29 31 167.20
09/04/2025 17:29 42 167.20
09/04/2025 17:29 50 167.20
09/04/2025 17:29 27 167.20
09/04/2025 17:29 74 167.20
09/04/2025 17:29 722 167.20
09/04/2025 17:29 216 167.20
09/04/2025 17:29 183 167.20
09/04/2025 17:29 980 167.20
09/04/2025 17:29 147 167.20
09/04/2025 17:29 1514 167.20
09/04/2025 17:24 0 167.05
09/04/2025 17:24 0 167.10
09/04/2025 17:24 28 167.05
09/04/2025 17:24 12 167.10
09/04/2025 17:24 23 167.15
09/04/2025 17:24 4 167.15
09/04/2025 17:24 405 167.15
09/04/2025 17:24 375 167.15
09/04/2025 17:24 124 167.10
09/04/2025 17:24 75 167.10
09/04/2025 17:24 10 167.10
09/04/2025 17:24 1 167.15
09/04/2025 17:24 313 167.10
09/04/2025 17:24 50 167.15
09/04/2025 17:23 164 167.15
09/04/2025 17:23 322 167.15
09/04/2025 17:22 440 167.15
09/04/2025 17:22 301 167.10
09/04/2025 17:22 88 167.15
09/04/2025 17:22 399 167.15
09/04/2025 17:22 79 167.15
09/04/2025 17:22 6 167.20
09/04/2025 17:22 14 167.20
09/04/2025 17:22 239 167.20
09/04/2025 17:22 211 167.20
09/04/2025 17:22 7 167.20
09/04/2025 17:22 440 167.20
09/04/2025 17:21 380 167.15
09/04/2025 17:21 897 167.15
09/04/2025 17:21 213 167.20
09/04/2025 17:21 45 167.20
09/04/2025 17:21 10 167.20
09/04/2025 17:21 29 167.20
09/04/2025 17:21 440 167.20
09/04/2025 17:21 3 167.20
09/04/2025 17:21 56 167.175
09/04/2025 17:19 379 167.15
09/04/2025 17:19 734 167.15
09/04/2025 17:19 14 167.15
09/04/2025 17:19 113 167.15
09/04/2025 17:19 60 167.15
09/04/2025 17:19 61 167.15
09/04/2025 17:19 61 167.15
09/04/2025 17:19 9 167.10
09/04/2025 17:19 6 167.15
09/04/2025 17:19 272 167.15
09/04/2025 17:19 233 167.15
09/04/2025 17:19 172 167.15
09/04/2025 17:19 426 167.15
09/04/2025 17:19 440 167.15
09/04/2025 17:18 456 167.25
09/04/2025 17:18 411 167.25
09/04/2025 17:18 4 167.25
09/04/2025 17:18 15 167.30
09/04/2025 17:17 84 167.275
09/04/2025 17:17 7 167.30
09/04/2025 17:17 439 167.30
09/04/2025 17:16 12 167.30
09/04/2025 17:16 1 167.325
09/04/2025 17:15 20 167.30
09/04/2025 17:15 47 167.30
09/04/2025 17:15 53 167.30
09/04/2025 17:15 19 167.30
09/04/2025 17:15 440 167.30
09/04/2025 17:15 390 167.25
09/04/2025 17:15 60 167.25
09/04/2025 17:14 9 167.30
09/04/2025 17:14 19 167.30
09/04/2025 17:14 76 167.30
09/04/2025 17:13 2 167.20
09/04/2025 17:13 2 167.30
09/04/2025 17:12 46 167.30
09/04/2025 17:12 430 167.30
09/04/2025 17:12 407 167.30
09/04/2025 17:12 4 167.30
09/04/2025 17:11 150 167.35
09/04/2025 17:11 20 167.35
09/04/2025 17:11 177 167.35
09/04/2025 17:11 179 167.35
09/04/2025 17:10 1 167.35
09/04/2025 17:10 6 167.35
09/04/2025 17:10 122 167.35
09/04/2025 17:10 440 167.35
09/04/2025 17:10 82 167.30
09/04/2025 17:09 298 167.35
09/04/2025 17:08 4 167.30
09/04/2025 17:08 11 167.30
09/04/2025 17:08 50 167.25
09/04/2025 17:07 3 167.30
09/04/2025 17:07 6 167.30
09/04/2025 17:05 10 167.25
09/04/2025 17:05 343 167.25
09/04/2025 17:05 97 167.25
09/04/2025 17:05 173 167.20
09/04/2025 17:05 459 167.20
09/04/2025 17:05 100 167.20
09/04/2025 17:05 748 167.20
09/04/2025 17:05 49 167.30
09/04/2025 17:04 133 167.20
09/04/2025 17:04 40 167.20
09/04/2025 17:04 440 167.20
09/04/2025 17:04 134 167.20
09/04/2025 17:04 376 167.20
09/04/2025 17:04 510 167.20
09/04/2025 17:04 173 167.25
09/04/2025 17:04 460 167.25
09/04/2025 17:04 440 167.25
09/04/2025 17:04 433 167.25
09/04/2025 17:04 5 167.30
09/04/2025 17:04 10 167.25
09/04/2025 17:04 353 167.30
09/04/2025 17:04 10 167.30
09/04/2025 17:04 440 167.30
09/04/2025 17:03 1 167.30
09/04/2025 17:01 17 167.30
09/04/2025 17:01 152 167.35
09/04/2025 17:01 3 167.35
09/04/2025 17:01 2 167.35
09/04/2025 17:01 6 167.30
09/04/2025 17:01 10 167.30
09/04/2025 17:01 48 167.30
09/04/2025 17:01 72 167.30
09/04/2025 17:01 426 167.30
09/04/2025 17:01 440 167.30
09/04/2025 17:01 589 167.30
09/04/2025 17:00 2 167.35
09/04/2025 17:00 7 167.35
09/04/2025 17:00 440 167.35
09/04/2025 17:00 149 167.325
09/04/2025 17:00 36 167.35
09/04/2025 17:00 403 167.35
09/04/2025 17:00 381 167.40
09/04/2025 17:00 440 167.40
09/04/2025 17:00 6 167.40
09/04/2025 17:00 123 167.40
09/04/2025 17:00 23 167.40
09/04/2025 17:00 598 167.40
09/04/2025 17:00 89 167.40
09/04/2025 17:00 11 167.40