Tele2 -B-
TEL2 B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:35
Bid
Volume 		Ask
10/22/2025 - 17:29:35
Ask
Volume
152.10
-2.95 ( -1.90% )
151.50
1,562
151.60
2,736
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 741 152.10
10/22/2025 17:29 5097 152.10
10/22/2025 17:29 4940 152.10
10/22/2025 17:29 6729 152.10
10/22/2025 17:29 647 152.10
10/22/2025 17:29 8199 152.10
10/22/2025 17:29 10 152.10
10/22/2025 17:29 8347 152.10
10/22/2025 17:29 7349 152.10
10/22/2025 17:29 3407 152.10
10/22/2025 17:29 836 152.10
10/22/2025 17:29 2063 152.10
10/22/2025 17:29 4110 152.10
10/22/2025 17:29 2235 152.10
10/22/2025 17:29 4257 152.10
10/22/2025 17:29 2294 152.10
10/22/2025 17:29 932 152.10
10/22/2025 17:29 1140 152.10
10/22/2025 17:29 13261 152.10
10/22/2025 17:29 759 152.10
10/22/2025 17:29 114 152.10
10/22/2025 17:29 805 152.10
10/22/2025 17:29 1015 152.10
10/22/2025 17:29 881 152.10
10/22/2025 17:29 4000 152.10
10/22/2025 17:29 3407 152.10
10/22/2025 17:29 12699 152.10
10/22/2025 17:29 4095 152.10
10/22/2025 17:29 7079 152.10
10/22/2025 17:29 3535 152.10
10/22/2025 17:29 3938 152.10
10/22/2025 17:29 3406 152.10
10/22/2025 17:29 102 152.10
10/22/2025 17:29 2959 152.10
10/22/2025 17:29 13224 152.10
10/22/2025 17:29 932 152.10
10/22/2025 17:29 3252 152.10
10/22/2025 17:29 1584 152.10
10/22/2025 17:29 370 152.10
10/22/2025 17:29 63 152.10
10/22/2025 17:29 3016 152.10
10/22/2025 17:29 3112 152.10
10/22/2025 17:29 8041 152.10
10/22/2025 17:29 8297 152.10
10/22/2025 17:29 1804 152.10
10/22/2025 17:29 4423 152.10
10/22/2025 17:29 2636 152.10
10/22/2025 17:29 173 152.10
10/22/2025 17:29 10062 152.10
10/22/2025 17:29 7029 152.10
10/22/2025 17:29 1399 152.10
10/22/2025 17:29 3303 152.10
10/22/2025 17:29 9934 152.10
10/22/2025 17:29 464 152.10
10/22/2025 17:29 158 152.10
10/22/2025 17:29 797 152.10
10/22/2025 17:29 404 152.10
10/22/2025 17:29 722 152.10
10/22/2025 17:29 234 152.10
10/22/2025 17:29 231 152.10
10/22/2025 17:29 932 152.10
10/22/2025 17:29 5720 152.10
10/22/2025 17:29 7484 152.10
10/22/2025 17:29 1427 152.10
10/22/2025 17:29 1004 152.10
10/22/2025 17:29 844 152.10
10/22/2025 17:29 2167 152.10
10/22/2025 17:29 1899 152.10
10/22/2025 17:29 3607 152.10
10/22/2025 17:29 1867 152.10
10/22/2025 17:29 6466 152.10
10/22/2025 17:29 220 152.10
10/22/2025 17:29 2887 152.10
10/22/2025 17:29 3011 152.10
10/22/2025 17:29 3392 152.10
10/22/2025 17:29 5829 152.10
10/22/2025 17:29 4439 152.10
10/22/2025 17:29 360 152.10
10/22/2025 17:29 925 152.10
10/22/2025 17:29 2349 152.10
10/22/2025 17:29 1058 152.10
10/22/2025 17:29 627 152.10
10/22/2025 17:29 6595 152.10
10/22/2025 17:29 8026 152.10
10/22/2025 17:29 12511 152.10
10/22/2025 17:29 5176 152.10
10/22/2025 17:29 8270 152.10
10/22/2025 17:29 8015 152.10
10/22/2025 17:29 2248 152.10
10/22/2025 17:29 27268 152.10
10/22/2025 17:29 3827 152.10
10/22/2025 17:29 2635 152.10
10/22/2025 17:29 1779 152.10
10/22/2025 17:29 404 152.10
10/22/2025 17:29 231 152.10
10/22/2025 17:29 5785 152.10
10/22/2025 17:29 13695 152.10
10/22/2025 17:29 904 152.10
10/22/2025 17:29 2671 152.10
10/22/2025 17:29 1578 152.10
10/22/2025 17:29 784 152.10
10/22/2025 17:29 4272 152.10
10/22/2025 17:29 22312 152.10
10/22/2025 17:29 1293 152.10
10/22/2025 17:29 650 152.10
10/22/2025 17:29 5829 152.10
10/22/2025 17:29 941 152.10
10/22/2025 17:29 5829 152.10
10/22/2025 17:29 4201 152.10
10/22/2025 17:29 1733 152.10
10/22/2025 17:29 173 152.10
10/22/2025 17:29 164 152.10
10/22/2025 17:29 9453 152.10
10/22/2025 17:29 4495 152.10
10/22/2025 17:29 32 152.10
10/22/2025 17:29 374 152.10
10/22/2025 17:29 928 152.10
10/22/2025 17:29 5829 152.10
10/22/2025 17:29 1038 152.10
10/22/2025 17:29 2456 152.10
10/22/2025 17:29 1332 152.10
10/22/2025 17:29 4112 152.10
10/22/2025 17:29 5 152.10
10/22/2025 17:29 715 152.10
10/22/2025 17:29 6 152.10
10/22/2025 17:29 3989 152.10
10/22/2025 17:29 8096 152.10
10/22/2025 17:29 2838 152.10
10/22/2025 17:29 2907 152.10
10/22/2025 17:29 146 152.10
10/22/2025 17:29 18628 152.10
10/22/2025 17:29 21372 152.10
10/22/2025 17:29 35703 152.10
10/22/2025 17:29 4297 152.10
10/22/2025 17:29 40000 152.10
10/22/2025 17:29 1341 152.10
10/22/2025 17:29 816 152.10
10/22/2025 17:29 218 152.10
10/22/2025 17:29 3608 152.10
10/22/2025 17:29 836 152.10
10/22/2025 17:29 3645 152.10
10/22/2025 17:29 3217 152.10
10/22/2025 17:29 24 152.10
10/22/2025 17:29 36 152.10
10/22/2025 17:29 17883 152.10
10/22/2025 17:29 283 152.10
10/22/2025 17:29 7840 152.10
10/22/2025 17:29 22000 152.10
10/22/2025 17:29 5090 152.10
10/22/2025 17:29 5092 152.10
10/22/2025 17:29 15274 152.10
10/22/2025 17:29 90084 152.10
10/22/2025 17:29 5263 152.10
10/22/2025 17:29 37380 152.10
10/22/2025 17:29 7328 152.10
10/22/2025 17:29 739 152.10
10/22/2025 17:29 118 152.10
10/22/2025 17:29 11061 152.10
10/22/2025 17:29 4554 152.10
10/22/2025 17:29 16962 152.10
10/22/2025 17:29 28628 152.10
10/22/2025 17:29 9008 152.10
10/22/2025 17:29 6572 152.10
10/22/2025 17:29 1065 152.10
10/22/2025 17:29 6719 152.10
10/22/2025 17:29 2593 152.10
10/22/2025 17:29 2 152.10
10/22/2025 17:29 5 152.10
10/22/2025 17:29 10757 152.10
10/22/2025 17:29 599 152.10
10/22/2025 17:29 13 152.10
10/22/2025 17:29 376 152.10
10/22/2025 17:29 2 152.10
10/22/2025 17:29 19291 152.10
10/22/2025 17:29 43562 152.10
10/22/2025 17:29 554 152.10
10/22/2025 17:29 10189 152.10
10/22/2025 17:29 136 152.10
10/22/2025 17:29 544 152.10
10/22/2025 17:29 1600 152.10
10/22/2025 17:29 136 152.10
10/22/2025 17:29 716 152.10
10/22/2025 17:29 629 152.10
10/22/2025 17:29 4634 152.10
10/22/2025 17:29 8 152.10
10/22/2025 17:29 4 152.10
10/22/2025 17:29 182 152.10
10/22/2025 17:29 9140 152.10
10/22/2025 17:29 558 152.10
10/22/2025 17:29 1945 152.10
10/22/2025 17:29 122 152.10
10/22/2025 17:29 731 152.10
10/22/2025 17:29 27327 152.10
10/22/2025 17:29 13810 152.10
10/22/2025 17:29 1585 152.10
10/22/2025 17:29 644 152.10
10/22/2025 17:29 890 152.10
10/22/2025 17:29 6466 152.10
10/22/2025 17:29 33529 152.10
10/22/2025 17:29 22507 152.10
10/22/2025 17:29 311 152.10
10/22/2025 17:29 28200 152.10
10/22/2025 17:29 633 152.10
10/22/2025 17:29 1736 152.10
10/22/2025 17:29 538 152.10
10/22/2025 17:29 173 152.10
10/22/2025 17:29 414 152.10
10/22/2025 17:29 1978 152.10
10/22/2025 17:29 2123 152.10
10/22/2025 17:29 341 152.10
10/22/2025 17:29 1376 152.10
10/22/2025 17:29 266 152.10
10/22/2025 17:29 146 152.10
10/22/2025 17:29 211 152.10
10/22/2025 17:29 56 152.10
10/22/2025 17:29 2583 152.10
10/22/2025 17:29 78016 152.10
10/22/2025 17:29 52331 152.10
10/22/2025 17:29 23 152.10
10/22/2025 17:29 213 152.10
10/22/2025 17:29 1053 152.10
10/22/2025 17:29 5822 152.10
10/22/2025 17:29 50 152.10
10/22/2025 17:29 93 152.10
10/22/2025 17:29 520 152.10
10/22/2025 17:29 69664 152.10
10/22/2025 17:29 15404 152.10
10/22/2025 17:29 1797 152.10
10/22/2025 17:29 20371 152.10
10/22/2025 17:29 136 152.10
10/22/2025 17:29 55 152.10
10/22/2025 17:29 4285 152.10
10/22/2025 17:29 2832 152.10
10/22/2025 17:29 2243 152.10
10/22/2025 17:29 2129 152.10
10/22/2025 17:29 34420 152.10
10/22/2025 17:29 20137 152.10
10/22/2025 17:29 1481 152.10
10/22/2025 17:29 2530 152.10
10/22/2025 17:29 173 152.10
10/22/2025 17:29 35476 152.10
10/22/2025 17:29 2 152.10
10/22/2025 17:29 1 152.10
10/22/2025 17:29 991 152.10
10/22/2025 17:29 278 152.10
10/22/2025 17:29 815 152.10
10/22/2025 17:29 15 152.10
10/22/2025 17:29 3811 152.10
10/22/2025 17:29 18216 152.10
10/22/2025 17:29 4494 152.10
10/22/2025 17:29 598 152.10
10/22/2025 17:29 12919 152.10
10/22/2025 17:29 1294 152.10
10/22/2025 17:29 987 152.10
10/22/2025 17:29 2703 152.10
10/22/2025 17:29 4254 152.10
10/22/2025 17:29 19150 152.10
10/22/2025 17:29 2210 152.10
10/22/2025 17:29 3763 152.10
10/22/2025 17:29 2912 152.10
10/22/2025 17:29 17304 152.10
10/22/2025 17:29 1298 152.10
10/22/2025 17:29 5435 152.10
10/22/2025 17:29 2064 152.10
10/22/2025 17:29 92 152.10
10/22/2025 17:29 3986 152.10
10/22/2025 17:29 32 152.10
10/22/2025 17:29 8480 152.10
10/22/2025 17:29 11434 152.10
10/22/2025 17:29 294 152.10
10/22/2025 17:29 88 152.10
10/22/2025 17:29 788 152.10
10/22/2025 17:29 174 152.10
10/22/2025 17:29 769 152.10
10/22/2025 17:29 196 152.10
10/22/2025 17:29 36 152.10
10/22/2025 17:29 245 152.10
10/22/2025 17:29 2065 152.10
10/22/2025 17:29 2816 152.10
10/22/2025 17:29 1917 152.10
10/22/2025 17:29 1342 152.10
10/22/2025 17:29 5600 152.10
10/22/2025 17:29 1091 152.10
10/22/2025 17:29 5020 152.10
10/22/2025 17:29 160 152.10
10/22/2025 17:29 196 152.10
10/22/2025 17:29 123 152.10
10/22/2025 17:29 2273 152.10
10/22/2025 17:29 225 152.10
10/22/2025 17:29 248 152.10
10/22/2025 17:29 384 152.10
10/22/2025 17:29 2071 152.10
10/22/2025 17:29 113 152.10
10/22/2025 17:29 187 152.10
10/22/2025 17:29 266 152.10
10/22/2025 17:29 1607 152.10
10/22/2025 17:29 15 152.10
10/22/2025 17:29 107 152.10
10/22/2025 17:24 610 151.55
10/22/2025 17:24 679 151.55
10/22/2025 17:24 633 151.50
10/22/2025 17:24 402 151.50
10/22/2025 17:24 499 151.50
10/22/2025 17:24 757 151.50
10/22/2025 17:24 410 151.50
10/22/2025 17:24 528 151.50
10/22/2025 17:24 749 151.50
10/22/2025 17:24 405 151.50
10/22/2025 17:24 757 151.50
10/22/2025 17:24 439 151.45
10/22/2025 17:24 757 151.45
10/22/2025 17:24 19 151.50
10/22/2025 17:24 410 151.50
10/22/2025 17:24 100 151.50
10/22/2025 17:24 757 151.50
10/22/2025 17:24 418 151.50
10/22/2025 17:24 30 151.50
10/22/2025 17:24 1879 151.50
10/22/2025 17:24 2 151.55
10/22/2025 17:24 410 151.60
10/22/2025 17:24 410 151.60
10/22/2025 17:24 410 151.60
10/22/2025 17:24 154 151.60
10/22/2025 17:24 114 151.60
10/22/2025 17:24 54 151.60
10/22/2025 17:24 59 151.60
10/22/2025 17:24 372 151.60
10/22/2025 17:23 682 151.55
10/22/2025 17:23 757 151.55
10/22/2025 17:23 602 151.55
10/22/2025 17:23 39 151.55
10/22/2025 17:23 1 151.55
10/22/2025 17:23 35 151.60
10/22/2025 17:23 118 151.65
10/22/2025 17:23 73 151.65
10/22/2025 17:23 424 151.65
10/22/2025 17:23 111 151.70
10/22/2025 17:23 757 151.70
10/22/2025 17:23 354 151.65
10/22/2025 17:23 410 151.65
10/22/2025 17:23 757 151.65
10/22/2025 17:23 339 151.65
10/22/2025 17:23 183 151.65
10/22/2025 17:23 70 151.65
10/22/2025 17:23 115 151.60
10/22/2025 17:23 224 151.60
10/22/2025 17:23 410 151.60
10/22/2025 17:23 1261 151.60
10/22/2025 17:23 302 151.60
10/22/2025 17:23 347 151.60
10/22/2025 17:23 200 151.60
10/22/2025 17:23 101 151.60
10/22/2025 17:23 727 151.60
10/22/2025 17:23 30 151.60
10/22/2025 17:22 662 151.55
10/22/2025 17:22 639 151.55
10/22/2025 17:22 410 151.55
10/22/2025 17:22 621 151.55
10/22/2025 17:22 1403 151.55
10/22/2025 17:22 16 151.55
10/22/2025 17:22 757 151.55
10/22/2025 17:22 1259 151.55
10/22/2025 17:22 22 151.55
10/22/2025 17:22 114 151.55
10/22/2025 17:22 456 151.55
10/22/2025 17:22 410 151.55
10/22/2025 17:22 42 151.55
10/22/2025 17:22 99 151.55
10/22/2025 17:21 32 151.55
10/22/2025 17:21 108 151.55
10/22/2025 17:21 1148 151.55
10/22/2025 17:21 192 151.55
10/22/2025 17:21 174 151.55
10/22/2025 17:21 116 151.55
10/22/2025 17:21 1 151.55
10/22/2025 17:21 1 151.55
10/22/2025 17:20 390 151.55
10/22/2025 17:20 410 151.55
10/22/2025 17:20 232 151.55
10/22/2025 17:20 467 151.55
10/22/2025 17:20 103 151.55
10/22/2025 17:20 274 151.55
10/22/2025 17:20 81 151.55
10/22/2025 17:20 1238 151.55
10/22/2025 17:20 66 151.55
10/22/2025 17:19 451 151.55
10/22/2025 17:19 104 151.55
10/22/2025 17:19 1 151.55
10/22/2025 17:19 119 151.55
10/22/2025 17:19 176 151.55
10/22/2025 17:19 55 151.55
10/22/2025 17:19 10 151.55
10/22/2025 17:18 455 151.60
10/22/2025 17:18 121 151.55
10/22/2025 17:18 335 151.55
10/22/2025 17:18 119 151.55
10/22/2025 17:18 39 151.55
10/22/2025 17:18 410 151.55
10/22/2025 17:18 447 151.55
10/22/2025 17:18 861 151.50
10/22/2025 17:18 757 151.45
10/22/2025 17:17 121 151.50
10/22/2025 17:17 471 151.50
10/22/2025 17:17 76 151.50
10/22/2025 17:15 600 151.45
10/22/2025 17:15 410 151.40
10/22/2025 17:15 96 151.40
10/22/2025 17:15 50 151.35
10/22/2025 17:15 257 151.35
10/22/2025 17:15 29 151.35
10/22/2025 17:15 56 151.35
10/22/2025 17:15 6 151.40
10/22/2025 17:15 3 151.40
10/22/2025 17:15 4 151.40
10/22/2025 17:14 144 151.40
10/22/2025 17:14 118 151.40
10/22/2025 17:14 670 151.45
10/22/2025 17:14 389 151.45
10/22/2025 17:14 24 151.45
10/22/2025 17:14 446 151.40
10/22/2025 17:14 116 151.40
10/22/2025 17:14 76 151.40
10/22/2025 17:14 479 151.35
10/22/2025 17:14 30 151.35
10/22/2025 17:13 227 151.35
10/22/2025 17:13 561 151.35
10/22/2025 17:13 462 151.35
10/22/2025 17:13 145 151.35
10/22/2025 17:13 1259 151.35
10/22/2025 17:13 172 151.35
10/22/2025 17:13 655 151.35
10/22/2025 17:13 85 151.35
10/22/2025 17:13 73 151.35
10/22/2025 17:13 1258 151.30
10/22/2025 17:13 713 151.30
10/22/2025 17:13 636 151.30
10/22/2025 17:13 170 151.25
10/22/2025 17:13 750 151.25
10/22/2025 17:13 7 151.25
10/22/2025 17:13 172 151.25
10/22/2025 17:13 148 151.25
10/22/2025 17:13 224 151.25
10/22/2025 17:13 63 151.20
10/22/2025 17:13 167 151.20
10/22/2025 17:13 298 151.20
10/22/2025 17:13 298 151.20
10/22/2025 17:13 298 151.20
10/22/2025 17:13 298 151.20
10/22/2025 17:13 235 151.20
10/22/2025 17:13 112 151.20
10/22/2025 17:13 410 151.20
10/22/2025 17:13 298 151.20
10/22/2025 17:13 757 151.20
10/22/2025 17:13 423 151.15
10/22/2025 17:13 757 151.15
10/22/2025 17:13 10 151.15
10/22/2025 17:13 5 151.20
10/22/2025 17:13 119 151.20
10/22/2025 17:13 380 151.20
10/22/2025 17:13 15 151.20
10/22/2025 17:13 630 151.20
10/22/2025 17:13 446 151.20
10/22/2025 17:12 100 151.20
10/22/2025 17:12 757 151.25
10/22/2025 17:12 6 151.30
10/22/2025 17:12 410 151.30
10/22/2025 17:12 117 151.30
10/22/2025 17:12 100 151.30
10/22/2025 17:12 81 151.35
10/22/2025 17:12 19 151.30
10/22/2025 17:12 423 151.30
10/22/2025 17:12 551 151.30
10/22/2025 17:12 206 151.30
10/22/2025 17:12 4 151.30
10/22/2025 17:12 399 151.30
10/22/2025 17:11 2 151.35
10/22/2025 17:11 1 151.35
10/22/2025 17:11 26 151.35
10/22/2025 17:11 498 151.35
10/22/2025 17:11 2 151.40
10/22/2025 17:11 13 151.40
10/22/2025 17:11 150 151.40
10/22/2025 17:11 335 151.40
10/22/2025 17:11 22 151.40
10/22/2025 17:11 643 151.40
10/22/2025 17:11 6 151.40
10/22/2025 17:11 65 151.45
10/22/2025 17:11 410 151.45
10/22/2025 17:11 171 151.45
10/22/2025 17:11 488 151.45
10/22/2025 17:11 757 151.45
10/22/2025 17:10 410 151.45
10/22/2025 17:10 13 151.45
10/22/2025 17:10 158 151.45
10/22/2025 17:10 253 151.45
10/22/2025 17:10 436 151.45
10/22/2025 17:10 174 151.55
10/22/2025 17:10 337 151.50
10/22/2025 17:10 17 151.50
10/22/2025 17:10 14 151.50
10/22/2025 17:10 157 151.50
10/22/2025 17:10 200 151.50
10/22/2025 17:10 18 151.50
10/22/2025 17:09 130 151.55
10/22/2025 17:09 410 151.55
10/22/2025 17:09 197 151.60
10/22/2025 17:09 116 151.60
10/22/2025 17:09 14 151.60
10/22/2025 17:09 16 151.65
10/22/2025 17:09 547 151.65
10/22/2025 17:09 3 151.70
10/22/2025 17:09 546 151.70
10/22/2025 17:09 42 151.70
10/22/2025 17:09 1264 151.70
10/22/2025 17:08 1 151.70
10/22/2025 17:08 100 151.70
10/22/2025 17:08 10 151.65
10/22/2025 17:08 20 151.65
10/22/2025 17:08 35 151.60
10/22/2025 17:08 65 151.60
10/22/2025 17:08 119 151.65
10/22/2025 17:08 354 151.65
10/22/2025 17:08 217 151.60
10/22/2025 17:08 428 151.60
10/22/2025 17:08 359 151.60
10/22/2025 17:08 410 151.60
10/22/2025 17:08 404 151.60
10/22/2025 17:08 452 151.60
10/22/2025 17:08 132 151.60
10/22/2025 17:08 377 151.55
10/22/2025 17:08 16 151.55
10/22/2025 17:08 410 151.55
10/22/2025 17:08 118 151.55
10/22/2025 17:08 1264 151.55
10/22/2025 17:08 77 151.55
10/22/2025 17:08 272 151.55
10/22/2025 17:08 204 151.55
10/22/2025 17:08 320 151.55
10/22/2025 17:08 491 151.55
10/22/2025 17:07 564 151.55
10/22/2025 17:06 5 151.60
10/22/2025 17:06 104 151.60
10/22/2025 17:06 757 151.60
10/22/2025 17:06 115 151.60
10/22/2025 17:06 53 151.60
10/22/2025 17:05 410 151.60
10/22/2025 17:05 1263 151.60
10/22/2025 17:05 10 151.60
10/22/2025 17:05 757 151.55
10/22/2025 17:05 221 151.55
10/22/2025 17:05 252 151.55
10/22/2025 17:05 558 151.55
10/22/2025 17:05 421 151.55
10/22/2025 17:05 115 151.55
10/22/2025 17:05 410 151.55
10/22/2025 17:05 132 151.55
10/22/2025 17:05 559 151.55
10/22/2025 17:05 3 151.55
10/22/2025 17:05 410 151.60
10/22/2025 17:05 285 151.60
10/22/2025 17:05 553 151.60
10/22/2025 17:04 20 151.65
10/22/2025 17:04 410 151.65
10/22/2025 17:04 120 151.65
10/22/2025 17:04 3 151.65
10/22/2025 17:04 153 151.65
10/22/2025 17:04 6 151.75
10/22/2025 17:04 4 151.75
10/22/2025 17:04 627 151.70
10/22/2025 17:03 170 151.725
10/22/2025 17:03 1264 151.70
10/22/2025 17:03 163 151.70
10/22/2025 17:03 20 151.70
10/22/2025 17:02 1 151.70
10/22/2025 17:02 112 151.75
10/22/2025 17:02 18 151.75
10/22/2025 17:02 83 151.75
10/22/2025 17:02 730 151.75
10/22/2025 17:02 752 151.75
10/22/2025 17:02 5 151.75
10/22/2025 17:02 254 151.70
10/22/2025 17:02 1264 151.70
10/22/2025 17:02 290 151.70
10/22/2025 17:02 60 151.70
10/22/2025 17:01 410 151.70
10/22/2025 17:01 181 151.70
10/22/2025 17:01 40 151.70
10/22/2025 17:01 4 151.80
10/22/2025 17:01 273 151.80
10/22/2025 17:01 294 151.80
10/22/2025 17:01 25 151.80
10/22/2025 17:01 13 151.80
10/22/2025 17:01 757 151.80
10/22/2025 17:01 294 151.80
10/22/2025 17:01 28 151.80
10/22/2025 17:01 294 151.80
10/22/2025 17:01 219 151.80
10/22/2025 17:01 699 151.75
10/22/2025 17:01 346 151.70
10/22/2025 17:01 397 151.70
10/22/2025 17:01 120 151.75
10/22/2025 17:01 106 151.75
10/22/2025 17:01 100 151.75
10/22/2025 17:01 171 151.75
10/22/2025 17:01 492 151.75
10/22/2025 17:01 11 151.75
10/22/2025 17:01 254 151.75
10/22/2025 17:01 220 151.70
10/22/2025 17:01 260 151.70
10/22/2025 17:01 410 151.75
10/22/2025 17:01 393 151.75
10/22/2025 17:01 23 151.75
10/22/2025 17:01 227 151.75
10/22/2025 17:01 26 151.75
10/22/2025 17:01 8 151.70
10/22/2025 17:01 1000 151.70
10/22/2025 17:01 410 151.70
10/22/2025 17:01 221 151.70
10/22/2025 17:01 167 151.70
10/22/2025 17:01 455 151.65
10/22/2025 17:01 667 151.65
10/22/2025 17:01 410 151.65
10/22/2025 17:01 441 151.65
10/22/2025 17:01 260 151.65
10/22/2025 17:01 410 151.60
10/22/2025 17:01 2 151.60
10/22/2025 17:00 263 151.60
10/22/2025 17:00 63 151.60
10/22/2025 17:00 2 151.60
10/22/2025 17:00 233 151.575