Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:00:00
|
Bid
09/22/2026 -
17:29:45
|
Bid Volume |
Ask
09/22/2026 -
17:29:45
|
Ask Volume |
|---|---|---|---|---|
|
167.05
-2.90
(
-1.71% )
|
167.75
|
3,372 |
167.85
|
842 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:00 | � | 167.05 |
| 09/22/2026 17:29 | 55 | 167.05 |
| 09/22/2026 17:29 | 667 | 167.05 |
| 09/22/2026 17:29 | 1677 | 167.05 |
| 09/22/2026 17:29 | 30 | 167.05 |
| 09/22/2026 17:29 | 213 | 167.05 |
| 09/22/2026 17:29 | 186 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 7 | 167.05 |
| 09/22/2026 17:29 | 1580 | 167.05 |
| 09/22/2026 17:29 | 2376 | 167.05 |
| 09/22/2026 17:29 | 5140 | 167.05 |
| 09/22/2026 17:29 | 627 | 167.05 |
| 09/22/2026 17:29 | 1539 | 167.05 |
| 09/22/2026 17:29 | 6353 | 167.05 |
| 09/22/2026 17:29 | 475 | 167.05 |
| 09/22/2026 17:29 | 545 | 167.05 |
| 09/22/2026 17:29 | 597 | 167.05 |
| 09/22/2026 17:29 | 4283 | 167.05 |
| 09/22/2026 17:29 | 3254 | 167.05 |
| 09/22/2026 17:29 | 120 | 167.05 |
| 09/22/2026 17:29 | 179 | 167.05 |
| 09/22/2026 17:29 | 5842 | 167.05 |
| 09/22/2026 17:29 | 4499 | 167.05 |
| 09/22/2026 17:29 | 251 | 167.05 |
| 09/22/2026 17:29 | 2206 | 167.05 |
| 09/22/2026 17:29 | 308 | 167.05 |
| 09/22/2026 17:29 | 251 | 167.05 |
| 09/22/2026 17:29 | 5620 | 167.05 |
| 09/22/2026 17:29 | 640 | 167.05 |
| 09/22/2026 17:29 | 1125 | 167.05 |
| 09/22/2026 17:29 | 3195 | 167.05 |
| 09/22/2026 17:29 | 1146 | 167.05 |
| 09/22/2026 17:29 | 1852 | 167.05 |
| 09/22/2026 17:29 | 1812 | 167.05 |
| 09/22/2026 17:29 | 255 | 167.05 |
| 09/22/2026 17:29 | 7676 | 167.05 |
| 09/22/2026 17:29 | 879 | 167.05 |
| 09/22/2026 17:29 | 60 | 167.05 |
| 09/22/2026 17:29 | 965 | 167.05 |
| 09/22/2026 17:29 | 1117 | 167.05 |
| 09/22/2026 17:29 | 954 | 167.05 |
| 09/22/2026 17:29 | 1039 | 167.05 |
| 09/22/2026 17:29 | 1000 | 167.05 |
| 09/22/2026 17:29 | 10 | 167.05 |
| 09/22/2026 17:29 | 30 | 167.05 |
| 09/22/2026 17:29 | 3705 | 167.05 |
| 09/22/2026 17:29 | 9387 | 167.05 |
| 09/22/2026 17:29 | 6624 | 167.05 |
| 09/22/2026 17:29 | 196 | 167.05 |
| 09/22/2026 17:29 | 6310 | 167.05 |
| 09/22/2026 17:29 | 495 | 167.05 |
| 09/22/2026 17:29 | 1901 | 167.05 |
| 09/22/2026 17:29 | 185 | 167.05 |
| 09/22/2026 17:29 | 1576 | 167.05 |
| 09/22/2026 17:29 | 614 | 167.05 |
| 09/22/2026 17:29 | 412 | 167.05 |
| 09/22/2026 17:29 | 19 | 167.05 |
| 09/22/2026 17:29 | 1146 | 167.05 |
| 09/22/2026 17:29 | 392 | 167.05 |
| 09/22/2026 17:29 | 461 | 167.05 |
| 09/22/2026 17:29 | 43 | 167.05 |
| 09/22/2026 17:29 | 4490 | 167.05 |
| 09/22/2026 17:29 | 1660 | 167.05 |
| 09/22/2026 17:29 | 1447 | 167.05 |
| 09/22/2026 17:29 | 5367 | 167.05 |
| 09/22/2026 17:29 | 645 | 167.05 |
| 09/22/2026 17:29 | 654 | 167.05 |
| 09/22/2026 17:29 | 6733 | 167.05 |
| 09/22/2026 17:29 | 88 | 167.05 |
| 09/22/2026 17:29 | 77 | 167.05 |
| 09/22/2026 17:29 | 25 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 978 | 167.05 |
| 09/22/2026 17:29 | 5785 | 167.05 |
| 09/22/2026 17:29 | 7075 | 167.05 |
| 09/22/2026 17:29 | 10707 | 167.05 |
| 09/22/2026 17:29 | 879 | 167.05 |
| 09/22/2026 17:29 | 52 | 167.05 |
| 09/22/2026 17:29 | 585 | 167.05 |
| 09/22/2026 17:29 | 10 | 167.05 |
| 09/22/2026 17:29 | 4404 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 15 | 167.05 |
| 09/22/2026 17:29 | 10 | 167.05 |
| 09/22/2026 17:29 | 5 | 167.05 |
| 09/22/2026 17:29 | 2219 | 167.05 |
| 09/22/2026 17:29 | 4455 | 167.05 |
| 09/22/2026 17:29 | 5843 | 167.05 |
| 09/22/2026 17:29 | 352 | 167.05 |
| 09/22/2026 17:29 | 308 | 167.05 |
| 09/22/2026 17:29 | 11239 | 167.05 |
| 09/22/2026 17:29 | 100 | 167.05 |
| 09/22/2026 17:29 | 10 | 167.05 |
| 09/22/2026 17:29 | 59 | 167.05 |
| 09/22/2026 17:29 | 1000 | 167.05 |
| 09/22/2026 17:29 | 4 | 167.05 |
| 09/22/2026 17:29 | 389 | 167.05 |
| 09/22/2026 17:29 | 12 | 167.05 |
| 09/22/2026 17:29 | 5000 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 15 | 167.05 |
| 09/22/2026 17:29 | 6 | 167.05 |
| 09/22/2026 17:29 | 10 | 167.05 |
| 09/22/2026 17:29 | 8 | 167.05 |
| 09/22/2026 17:29 | 587 | 167.05 |
| 09/22/2026 17:29 | 329 | 167.05 |
| 09/22/2026 17:29 | 1158 | 167.05 |
| 09/22/2026 17:29 | 1691 | 167.05 |
| 09/22/2026 17:29 | 1293 | 167.05 |
| 09/22/2026 17:29 | 566 | 167.05 |
| 09/22/2026 17:29 | 535 | 167.05 |
| 09/22/2026 17:29 | 1353 | 167.05 |
| 09/22/2026 17:29 | 65 | 167.05 |
| 09/22/2026 17:29 | 986 | 167.05 |
| 09/22/2026 17:29 | 858 | 167.05 |
| 09/22/2026 17:29 | 1091 | 167.05 |
| 09/22/2026 17:29 | 852 | 167.05 |
| 09/22/2026 17:29 | 1119 | 167.05 |
| 09/22/2026 17:29 | 895 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 879 | 167.05 |
| 09/22/2026 17:29 | 6310 | 167.05 |
| 09/22/2026 17:29 | 3000 | 167.05 |
| 09/22/2026 17:29 | 3000 | 167.05 |
| 09/22/2026 17:29 | 120 | 167.05 |
| 09/22/2026 17:29 | 11239 | 167.05 |
| 09/22/2026 17:29 | 5 | 167.05 |
| 09/22/2026 17:29 | 5 | 167.05 |
| 09/22/2026 17:29 | 500 | 167.05 |
| 09/22/2026 17:29 | 100 | 167.05 |
| 09/22/2026 17:29 | 5 | 167.05 |
| 09/22/2026 17:29 | 1813 | 167.05 |
| 09/22/2026 17:29 | 50 | 167.05 |
| 09/22/2026 17:29 | 10 | 167.05 |
| 09/22/2026 17:29 | 11 | 167.05 |
| 09/22/2026 17:29 | 29 | 167.05 |
| 09/22/2026 17:29 | 2 | 167.05 |
| 09/22/2026 17:29 | 600 | 167.05 |
| 09/22/2026 17:29 | 10 | 167.05 |
| 09/22/2026 17:29 | 100 | 167.05 |
| 09/22/2026 17:29 | 2 | 167.05 |
| 09/22/2026 17:29 | 11780 | 167.05 |
| 09/22/2026 17:29 | 15 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 336 | 167.05 |
| 09/22/2026 17:29 | 3416 | 167.05 |
| 09/22/2026 17:29 | 1039 | 167.05 |
| 09/22/2026 17:29 | 60 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 300 | 167.05 |
| 09/22/2026 17:29 | 300 | 167.05 |
| 09/22/2026 17:29 | 5 | 167.05 |
| 09/22/2026 17:29 | 20 | 167.05 |
| 09/22/2026 17:29 | 1 | 167.05 |
| 09/22/2026 17:29 | 17318 | 167.05 |
| 09/22/2026 17:29 | 879 | 167.05 |
| 09/22/2026 17:29 | 6035 | 167.05 |
| 09/22/2026 17:29 | 3354 | 167.05 |
| 09/22/2026 17:29 | 8217 | 167.05 |
| 09/22/2026 17:29 | 400 | 167.05 |
| 09/22/2026 17:29 | 1200 | 167.05 |
| 09/22/2026 17:29 | 5 | 167.05 |
| 09/22/2026 17:29 | 1325 | 167.05 |
| 09/22/2026 17:29 | 21615 | 167.05 |
| 09/22/2026 17:29 | 879 | 167.05 |
| 09/22/2026 17:29 | 2000 | 167.05 |
| 09/22/2026 17:29 | 3 | 167.05 |
| 09/22/2026 17:29 | 5012 | 167.05 |
| 09/22/2026 17:29 | 1000 | 167.05 |
| 09/22/2026 17:29 | 236 | 167.05 |
| 09/22/2026 17:29 | 269 | 167.05 |
| 09/22/2026 17:29 | 171 | 167.05 |
| 09/22/2026 17:29 | 68 | 167.05 |
| 09/22/2026 17:29 | 822 | 167.05 |
| 09/22/2026 17:29 | 1539 | 167.05 |
| 09/22/2026 17:29 | 1127 | 167.05 |
| 09/22/2026 17:29 | 1000 | 167.05 |
| 09/22/2026 17:29 | 319 | 167.05 |
| 09/22/2026 17:29 | 1031 | 167.05 |
| 09/22/2026 17:29 | 2263 | 167.05 |
| 09/22/2026 17:29 | 263 | 167.05 |
| 09/22/2026 17:29 | 2038 | 167.05 |
| 09/22/2026 17:29 | 1697 | 167.05 |
| 09/22/2026 17:29 | 5700 | 167.05 |
| 09/22/2026 17:29 | 1446 | 167.05 |
| 09/22/2026 17:29 | 3757 | 167.05 |
| 09/22/2026 17:29 | 1009 | 167.05 |
| 09/22/2026 17:29 | 1064 | 167.05 |
| 09/22/2026 17:29 | 347 | 167.05 |
| 09/22/2026 17:29 | 880 | 167.05 |
| 09/22/2026 17:29 | 802 | 167.05 |
| 09/22/2026 17:29 | 5149 | 167.05 |
| 09/22/2026 17:29 | 1011 | 167.05 |
| 09/22/2026 17:29 | 15771 | 167.05 |
| 09/22/2026 17:29 | 2200 | 167.05 |
| 09/22/2026 17:29 | 1538 | 167.05 |
| 09/22/2026 17:29 | 221 | 167.05 |
| 09/22/2026 17:29 | 895 | 167.05 |
| 09/22/2026 17:29 | 828 | 167.05 |
| 09/22/2026 17:29 | 91 | 167.05 |
| 09/22/2026 17:29 | 1216 | 167.05 |
| 09/22/2026 17:29 | 70 | 167.05 |
| 09/22/2026 17:29 | 16 | 167.05 |
| 09/22/2026 17:29 | 17985 | 167.05 |
| 09/22/2026 17:29 | 27 | 167.05 |
| 09/22/2026 17:29 | 32 | 167.05 |
| 09/22/2026 17:29 | 20235 | 167.05 |
| 09/22/2026 17:29 | 16518 | 167.05 |
| 09/22/2026 17:29 | 306 | 167.05 |
| 09/22/2026 17:29 | 25 | 167.05 |
| 09/22/2026 17:29 | 32 | 167.05 |
| 09/22/2026 17:29 | 2652 | 167.05 |
| 09/22/2026 17:29 | 2652 | 167.05 |
| 09/22/2026 17:29 | 988 | 167.05 |
| 09/22/2026 17:29 | 13029 | 167.05 |
| 09/22/2026 17:29 | 51 | 167.05 |
| 09/22/2026 17:29 | 1781 | 167.05 |
| 09/22/2026 17:29 | 15012 | 167.05 |
| 09/22/2026 17:29 | 15293 | 167.05 |
| 09/22/2026 17:29 | 3376 | 167.05 |
| 09/22/2026 17:29 | 80 | 167.05 |
| 09/22/2026 17:29 | 530 | 167.05 |
| 09/22/2026 17:29 | 121 | 167.05 |
| 09/22/2026 17:29 | 585 | 167.05 |
| 09/22/2026 17:29 | 1 | 167.05 |
| 09/22/2026 17:29 | 175 | 167.05 |
| 09/22/2026 17:29 | 11269 | 167.05 |
| 09/22/2026 17:29 | 53 | 167.05 |
| 09/22/2026 17:29 | 33194 | 167.05 |
| 09/22/2026 17:29 | 587 | 167.05 |
| 09/22/2026 17:29 | 1691 | 167.05 |
| 09/22/2026 17:29 | 2394 | 167.05 |
| 09/22/2026 17:29 | 1353 | 167.05 |
| 09/22/2026 17:29 | 14700 | 167.05 |
| 09/22/2026 17:29 | 1358 | 167.05 |
| 09/22/2026 17:29 | 2779 | 167.05 |
| 09/22/2026 17:29 | 2880 | 167.05 |
| 09/22/2026 17:29 | 13 | 167.05 |
| 09/22/2026 17:29 | 160 | 167.05 |
| 09/22/2026 17:29 | 194 | 167.05 |
| 09/22/2026 17:29 | 7629 | 167.05 |
| 09/22/2026 17:29 | 9 | 167.05 |
| 09/22/2026 17:29 | 8 | 167.05 |
| 09/22/2026 17:29 | 4704 | 167.05 |
| 09/22/2026 17:29 | 398 | 167.05 |
| 09/22/2026 17:29 | 530 | 167.05 |
| 09/22/2026 17:29 | 399 | 167.05 |
| 09/22/2026 17:29 | 2394 | 167.05 |
| 09/22/2026 17:29 | 4813 | 167.05 |
| 09/22/2026 17:29 | 30 | 167.05 |
| 09/22/2026 17:29 | 1849 | 167.05 |
| 09/22/2026 17:29 | 15138 | 167.05 |
| 09/22/2026 17:29 | 9932 | 167.05 |
| 09/22/2026 17:29 | 80 | 167.05 |
| 09/22/2026 17:29 | 5125 | 167.05 |
| 09/22/2026 17:29 | 419 | 167.05 |
| 09/22/2026 17:29 | 5436 | 167.05 |
| 09/22/2026 17:29 | 4002 | 167.05 |
| 09/22/2026 17:29 | 1151 | 167.05 |
| 09/22/2026 17:29 | 164 | 167.05 |
| 09/22/2026 17:29 | 175 | 167.05 |
| 09/22/2026 17:29 | 1497 | 167.05 |
| 09/22/2026 17:29 | 2293 | 167.05 |
| 09/22/2026 17:29 | 3133 | 167.05 |
| 09/22/2026 17:29 | 2348 | 167.05 |
| 09/22/2026 17:29 | 2909 | 167.05 |
| 09/22/2026 17:29 | 4 | 167.05 |
| 09/22/2026 17:29 | 311 | 167.05 |
| 09/22/2026 17:29 | 3699 | 167.05 |
| 09/22/2026 17:29 | 38 | 167.05 |
| 09/22/2026 17:29 | 10 | 167.05 |
| 09/22/2026 17:29 | 2685 | 167.05 |
| 09/22/2026 17:29 | 5072 | 167.05 |
| 09/22/2026 17:29 | 1720 | 167.05 |
| 09/22/2026 17:29 | 8345 | 167.05 |
| 09/22/2026 17:29 | 137 | 167.05 |
| 09/22/2026 17:29 | 7921 | 167.05 |
| 09/22/2026 17:29 | 11749 | 167.05 |
| 09/22/2026 17:29 | 260 | 167.05 |
| 09/22/2026 17:29 | 381 | 167.05 |
| 09/22/2026 17:29 | 1944 | 167.05 |
| 09/22/2026 17:29 | 2841 | 167.05 |
| 09/22/2026 17:29 | 2348 | 167.05 |
| 09/22/2026 17:29 | 4 | 167.05 |
| 09/22/2026 17:29 | 311 | 167.05 |
| 09/22/2026 17:29 | 5426 | 167.05 |
| 09/22/2026 17:29 | 2909 | 167.05 |
| 09/22/2026 17:29 | 1339 | 167.05 |
| 09/22/2026 17:29 | 3699 | 167.05 |
| 09/22/2026 17:29 | 376 | 167.05 |
| 09/22/2026 17:29 | 2426 | 167.05 |
| 09/22/2026 17:29 | 19509 | 167.05 |
| 09/22/2026 17:29 | 2909 | 167.05 |
| 09/22/2026 17:29 | 7 | 167.05 |
| 09/22/2026 17:29 | 223 | 167.05 |
| 09/22/2026 17:29 | 575 | 167.05 |
| 09/22/2026 17:29 | 2035 | 167.05 |
| 09/22/2026 17:29 | 100 | 167.05 |
| 09/22/2026 17:29 | 1586 | 167.05 |
| 09/22/2026 17:29 | 2009 | 167.05 |
| 09/22/2026 17:29 | 782 | 167.05 |
| 09/22/2026 17:29 | 312 | 167.05 |
| 09/22/2026 17:29 | 451 | 167.05 |
| 09/22/2026 17:29 | 3605 | 167.05 |
| 09/22/2026 17:29 | 554 | 167.05 |
| 09/22/2026 17:29 | 6042 | 167.05 |
| 09/22/2026 17:29 | 8387 | 167.05 |
| 09/22/2026 17:29 | 18 | 167.05 |
| 09/22/2026 17:29 | 561 | 167.05 |
| 09/22/2026 17:29 | 11 | 167.05 |
| 09/22/2026 17:29 | 706 | 167.05 |
| 09/22/2026 17:29 | 372 | 167.05 |
| 09/22/2026 17:29 | 6277 | 167.05 |
| 09/22/2026 17:29 | 322 | 167.05 |
| 09/22/2026 17:29 | 1584 | 167.05 |
| 09/22/2026 17:29 | 733 | 167.05 |
| 09/22/2026 17:29 | 114 | 167.05 |
| 09/22/2026 17:29 | 5260 | 167.05 |
| 09/22/2026 17:29 | 408 | 167.05 |
| 09/22/2026 17:29 | 374 | 167.05 |
| 09/22/2026 17:29 | 20420 | 167.05 |
| 09/22/2026 17:29 | 19 | 167.05 |
| 09/22/2026 17:29 | 134 | 167.05 |
| 09/22/2026 17:29 | 136 | 167.05 |
| 09/22/2026 17:29 | 406 | 167.05 |
| 09/22/2026 17:29 | 452 | 167.05 |
| 09/22/2026 17:29 | 490 | 167.05 |
| 09/22/2026 17:29 | 162 | 167.05 |
| 09/22/2026 17:29 | 1143 | 167.05 |
| 09/22/2026 17:29 | 1 | 167.05 |
| 09/22/2026 17:29 | 4522 | 167.05 |
| 09/22/2026 17:29 | 848 | 167.05 |
| 09/22/2026 17:29 | 644 | 167.05 |
| 09/22/2026 17:29 | 140 | 167.05 |
| 09/22/2026 17:29 | 6 | 167.05 |
| 09/22/2026 17:29 | 11 | 167.05 |
| 09/22/2026 17:29 | 114 | 167.05 |
| 09/22/2026 17:24 | 103 | 167.80 |
| 09/22/2026 17:24 | 95 | 167.80 |
| 09/22/2026 17:24 | 83 | 167.80 |
| 09/22/2026 17:24 | 9 | 167.80 |
| 09/22/2026 17:24 | 6 | 167.80 |
| 09/22/2026 17:24 | 27 | 167.80 |
| 09/22/2026 17:24 | 26 | 167.80 |
| 09/22/2026 17:24 | 34 | 167.80 |
| 09/22/2026 17:24 | 54 | 167.80 |
| 09/22/2026 17:24 | 50 | 167.825 |
| 09/22/2026 17:24 | 299 | 167.80 |
| 09/22/2026 17:24 | 16 | 167.80 |
| 09/22/2026 17:24 | 3 | 167.825 |
| 09/22/2026 17:24 | 10 | 167.80 |
| 09/22/2026 17:24 | 363 | 167.80 |
| 09/22/2026 17:24 | 136 | 167.80 |
| 09/22/2026 17:24 | 150 | 167.80 |
| 09/22/2026 17:23 | 400 | 167.85 |
| 09/22/2026 17:23 | 29 | 167.85 |
| 09/22/2026 17:23 | 8 | 167.85 |
| 09/22/2026 17:23 | 149 | 167.85 |
| 09/22/2026 17:23 | 160 | 167.85 |
| 09/22/2026 17:23 | 383 | 167.85 |
| 09/22/2026 17:23 | 251 | 167.85 |
| 09/22/2026 17:23 | 249 | 167.85 |
| 09/22/2026 17:23 | 1 | 167.90 |
| 09/22/2026 17:23 | 499 | 167.90 |
| 09/22/2026 17:22 | 67 | 167.85 |
| 09/22/2026 17:22 | 146 | 167.85 |
| 09/22/2026 17:22 | 499 | 167.85 |
| 09/22/2026 17:22 | 389 | 167.85 |
| 09/22/2026 17:22 | 58 | 167.85 |
| 09/22/2026 17:22 | 367 | 167.85 |
| 09/22/2026 17:22 | 14 | 167.85 |
| 09/22/2026 17:22 | 52 | 167.85 |
| 09/22/2026 17:22 | 215 | 167.85 |
| 09/22/2026 17:22 | 383 | 167.85 |
| 09/22/2026 17:22 | 2 | 167.85 |
| 09/22/2026 17:22 | 115 | 167.85 |
| 09/22/2026 17:22 | 28 | 167.85 |
| 09/22/2026 17:22 | 1 | 167.90 |
| 09/22/2026 17:21 | 8 | 167.90 |
| 09/22/2026 17:21 | 112 | 167.90 |
| 09/22/2026 17:21 | 1 | 167.90 |
| 09/22/2026 17:21 | 159 | 167.90 |
| 09/22/2026 17:21 | 384 | 167.90 |
| 09/22/2026 17:21 | 59 | 167.90 |
| 09/22/2026 17:20 | 400 | 167.85 |
| 09/22/2026 17:20 | 44 | 167.85 |
| 09/22/2026 17:20 | 387 | 167.85 |
| 09/22/2026 17:20 | 384 | 167.85 |
| 09/22/2026 17:20 | 86 | 167.85 |
| 09/22/2026 17:20 | 121 | 167.85 |
| 09/22/2026 17:20 | 1 | 167.85 |
| 09/22/2026 17:20 | 42 | 167.80 |
| 09/22/2026 17:20 | 180 | 167.80 |
| 09/22/2026 17:20 | 1 | 167.80 |
| 09/22/2026 17:20 | 10 | 167.80 |
| 09/22/2026 17:19 | 39 | 167.85 |
| 09/22/2026 17:19 | 45 | 167.85 |
| 09/22/2026 17:19 | 1 | 167.85 |
| 09/22/2026 17:19 | 384 | 167.85 |
| 09/22/2026 17:19 | 7 | 167.85 |
| 09/22/2026 17:19 | 563 | 167.85 |
| 09/22/2026 17:19 | 406 | 167.85 |
| 09/22/2026 17:19 | 151 | 167.85 |
| 09/22/2026 17:19 | 321 | 167.85 |
| 09/22/2026 17:18 | 120 | 167.80 |
| 09/22/2026 17:18 | 71 | 167.80 |
| 09/22/2026 17:18 | 385 | 167.80 |
| 09/22/2026 17:18 | 141 | 167.80 |
| 09/22/2026 17:18 | 500 | 167.80 |
| 09/22/2026 17:18 | 492 | 167.90 |
| 09/22/2026 17:18 | 19 | 167.90 |
| 09/22/2026 17:17 | 383 | 167.90 |
| 09/22/2026 17:17 | 116 | 167.90 |
| 09/22/2026 17:17 | 68 | 167.85 |
| 09/22/2026 17:17 | 162 | 167.85 |
| 09/22/2026 17:17 | 383 | 167.85 |
| 09/22/2026 17:17 | 406 | 167.80 |
| 09/22/2026 17:17 | 214 | 167.80 |
| 09/22/2026 17:17 | 51 | 167.80 |
| 09/22/2026 17:17 | 70 | 167.80 |
| 09/22/2026 17:17 | 3 | 167.80 |
| 09/22/2026 17:17 | 8 | 167.85 |
| 09/22/2026 17:17 | 8 | 167.85 |
| 09/22/2026 17:17 | 144 | 167.85 |
| 09/22/2026 17:17 | 158 | 167.85 |
| 09/22/2026 17:17 | 15 | 167.85 |
| 09/22/2026 17:17 | 300 | 167.85 |
| 09/22/2026 17:17 | 5 | 167.95 |
| 09/22/2026 17:16 | 411 | 167.95 |
| 09/22/2026 17:16 | 21 | 167.95 |
| 09/22/2026 17:16 | 155 | 167.95 |
| 09/22/2026 17:16 | 62 | 167.95 |
| 09/22/2026 17:16 | 463 | 167.95 |
| 09/22/2026 17:16 | 3 | 168.00 |
| 09/22/2026 17:16 | 2 | 168.00 |
| 09/22/2026 17:15 | 20 | 167.95 |
| 09/22/2026 17:15 | 75 | 167.95 |
| 09/22/2026 17:15 | 11 | 167.95 |
| 09/22/2026 17:15 | 62 | 167.95 |
| 09/22/2026 17:15 | 136 | 167.95 |
| 09/22/2026 17:15 | 367 | 167.95 |
| 09/22/2026 17:15 | 121 | 167.95 |
| 09/22/2026 17:15 | 307 | 167.925 |
| 09/22/2026 17:15 | 53 | 167.90 |
| 09/22/2026 17:15 | 191 | 167.90 |
| 09/22/2026 17:15 | 1 | 167.90 |
| 09/22/2026 17:15 | 2 | 167.90 |
| 09/22/2026 17:15 | 25 | 167.90 |
| 09/22/2026 17:15 | 297 | 167.90 |
| 09/22/2026 17:15 | 160 | 167.90 |
| 09/22/2026 17:14 | 2 | 167.95 |
| 09/22/2026 17:14 | 8 | 167.95 |
| 09/22/2026 17:14 | 12 | 167.95 |
| 09/22/2026 17:14 | 160 | 167.90 |
| 09/22/2026 17:14 | 45 | 167.90 |
| 09/22/2026 17:14 | 12 | 167.95 |
| 09/22/2026 17:13 | 34 | 167.90 |
| 09/22/2026 17:13 | 151 | 167.85 |
| 09/22/2026 17:13 | 143 | 167.85 |
| 09/22/2026 17:13 | 225 | 167.80 |
| 09/22/2026 17:13 | 146 | 167.80 |
| 09/22/2026 17:13 | 2 | 167.80 |
| 09/22/2026 17:13 | 294 | 167.80 |
| 09/22/2026 17:13 | 50 | 167.80 |
| 09/22/2026 17:13 | 28 | 167.75 |
| 09/22/2026 17:13 | 97 | 167.70 |
| 09/22/2026 17:13 | 54 | 167.70 |
| 09/22/2026 17:13 | 53 | 167.70 |
| 09/22/2026 17:13 | 208 | 167.70 |
| 09/22/2026 17:13 | 130 | 167.70 |
| 09/22/2026 17:13 | 184 | 167.75 |
| 09/22/2026 17:13 | 14 | 167.75 |
| 09/22/2026 17:13 | 113 | 167.75 |
| 09/22/2026 17:13 | 511 | 167.75 |
| 09/22/2026 17:13 | 10 | 167.65 |
| 09/22/2026 17:13 | 26 | 167.70 |
| 09/22/2026 17:13 | 91 | 167.70 |
| 09/22/2026 17:13 | 204 | 167.70 |
| 09/22/2026 17:13 | 107 | 167.75 |
| 09/22/2026 17:13 | 100 | 167.70 |
| 09/22/2026 17:13 | 121 | 167.70 |
| 09/22/2026 17:13 | 83 | 167.70 |
| 09/22/2026 17:13 | 10 | 167.70 |
| 09/22/2026 17:13 | 22 | 167.70 |
| 09/22/2026 17:13 | 191 | 167.75 |
| 09/22/2026 17:13 | 77 | 167.75 |
| 09/22/2026 17:13 | 141 | 167.75 |
| 09/22/2026 17:13 | 499 | 167.75 |
| 09/22/2026 17:13 | 306 | 167.70 |
| 09/22/2026 17:13 | 410 | 167.70 |
| 09/22/2026 17:13 | 516 | 167.70 |
| 09/22/2026 17:13 | 383 | 167.65 |
| 09/22/2026 17:13 | 475 | 167.65 |
| 09/22/2026 17:13 | 230 | 167.65 |
| 09/22/2026 17:13 | 260 | 167.65 |
| 09/22/2026 17:13 | 389 | 167.65 |
| 09/22/2026 17:13 | 394 | 167.65 |
| 09/22/2026 17:13 | 499 | 167.65 |
| 09/22/2026 17:13 | 150 | 167.65 |
| 09/22/2026 17:13 | 260 | 167.70 |
| 09/22/2026 17:13 | 221 | 167.70 |
| 09/22/2026 17:13 | 421 | 167.70 |
| 09/22/2026 17:13 | 384 | 167.70 |
| 09/22/2026 17:13 | 141 | 167.70 |
| 09/22/2026 17:13 | 383 | 167.70 |
| 09/22/2026 17:13 | 499 | 167.70 |
| 09/22/2026 17:13 | 178 | 167.70 |
| 09/22/2026 17:13 | 8 | 167.70 |
| 09/22/2026 17:13 | 107 | 167.75 |
| 09/22/2026 17:13 | 260 | 167.75 |
| 09/22/2026 17:13 | 70 | 167.75 |
| 09/22/2026 17:13 | 383 | 167.75 |
| 09/22/2026 17:13 | 499 | 167.75 |
| 09/22/2026 17:12 | 119 | 167.80 |
| 09/22/2026 17:12 | 5 | 167.80 |
| 09/22/2026 17:12 | 33 | 167.85 |
| 09/22/2026 17:12 | 5 | 167.90 |
| 09/22/2026 17:12 | 499 | 167.85 |
| 09/22/2026 17:12 | 42 | 167.85 |
| 09/22/2026 17:12 | 27 | 167.85 |
| 09/22/2026 17:12 | 115 | 167.85 |
| 09/22/2026 17:12 | 177 | 167.85 |
| 09/22/2026 17:12 | 440 | 167.85 |
| 09/22/2026 17:11 | 140 | 167.80 |
| 09/22/2026 17:11 | 20 | 167.80 |
| 09/22/2026 17:11 | 56 | 167.80 |
| 09/22/2026 17:11 | 140 | 167.80 |
| 09/22/2026 17:10 | 306 | 167.80 |
| 09/22/2026 17:10 | 25 | 167.80 |
| 09/22/2026 17:10 | 529 | 167.80 |
| 09/22/2026 17:10 | 80 | 167.80 |
| 09/22/2026 17:10 | 48 | 167.80 |
| 09/22/2026 17:10 | 3 | 167.80 |
| 09/22/2026 17:10 | 14 | 167.85 |
| 09/22/2026 17:10 | 61 | 167.80 |
| 09/22/2026 17:10 | 27 | 167.80 |
| 09/22/2026 17:09 | 4 | 167.75 |
| 09/22/2026 17:09 | 69 | 167.75 |
| 09/22/2026 17:08 | 33 | 167.75 |
| 09/22/2026 17:08 | 20 | 167.75 |
| 09/22/2026 17:08 | 120 | 167.75 |
| 09/22/2026 17:08 | 70 | 167.75 |
| 09/22/2026 17:08 | 91 | 167.75 |
| 09/22/2026 17:08 | 10 | 167.75 |
| 09/22/2026 17:08 | 117 | 167.75 |
| 09/22/2026 17:07 | 80 | 167.75 |
| 09/22/2026 17:07 | 7 | 167.75 |
| 09/22/2026 17:07 | 346 | 167.70 |
| 09/22/2026 17:07 | 367 | 167.70 |
| 09/22/2026 17:07 | 43 | 167.70 |
| 09/22/2026 17:07 | 22 | 167.70 |
| 09/22/2026 17:07 | 424 | 167.70 |
| 09/22/2026 17:07 | 385 | 167.70 |
| 09/22/2026 17:07 | 367 | 167.70 |
| 09/22/2026 17:07 | 499 | 167.70 |
| 09/22/2026 17:07 | 135 | 167.70 |
| 09/22/2026 17:07 | 30 | 167.70 |
| 09/22/2026 17:07 | 10 | 167.70 |
| 09/22/2026 17:07 | 11 | 167.70 |
| 09/22/2026 17:07 | 20 | 167.70 |
| 09/22/2026 17:07 | 53 | 167.70 |
| 09/22/2026 17:07 | 53 | 167.70 |
| 09/22/2026 17:07 | 48 | 167.70 |
| 09/22/2026 17:07 | 5 | 167.75 |
| 09/22/2026 17:06 | 37 | 167.75 |
| 09/22/2026 17:06 | 12 | 167.70 |
| 09/22/2026 17:06 | 3 | 167.70 |
| 09/22/2026 17:05 | 3 | 167.75 |
| 09/22/2026 17:05 | 150 | 167.70 |
| 09/22/2026 17:05 | 16 | 167.70 |
| 09/22/2026 17:05 | 92 | 167.70 |
| 09/22/2026 17:05 | 138 | 167.65 |
| 09/22/2026 17:05 | 367 | 167.65 |
| 09/22/2026 17:05 | 200 | 167.65 |
| 09/22/2026 17:04 | 53 | 167.70 |
| 09/22/2026 17:04 | 53 | 167.70 |
| 09/22/2026 17:04 | 61 | 167.75 |
| 09/22/2026 17:04 | 42 | 167.75 |
| 09/22/2026 17:04 | 35 | 167.775 |
| 09/22/2026 17:04 | 2 | 167.80 |
| 09/22/2026 17:04 | 5 | 167.75 |
| 09/22/2026 17:03 | 59 | 167.80 |
| 09/22/2026 17:03 | 146 | 167.70 |
| 09/22/2026 17:03 | 14 | 167.70 |
| 09/22/2026 17:03 | 92 | 167.70 |
| 09/22/2026 17:03 | 50 | 167.70 |
| 09/22/2026 17:02 | 106 | 167.70 |
| 09/22/2026 17:02 | 24 | 167.70 |
| 09/22/2026 17:02 | 358 | 167.70 |
| 09/22/2026 17:02 | 399 | 167.75 |
| 09/22/2026 17:02 | 201 | 167.80 |
| 09/22/2026 17:02 | 7 | 167.80 |
| 09/22/2026 17:02 | 384 | 167.80 |
| 09/22/2026 17:02 | 180 | 167.80 |
| 09/22/2026 17:02 | 387 | 167.80 |
| 09/22/2026 17:02 | 294 | 167.80 |
| 09/22/2026 17:02 | 7 | 167.80 |
| 09/22/2026 17:02 | 260 | 167.80 |
| 09/22/2026 17:02 | 2 | 167.80 |
| 09/22/2026 17:02 | 2 | 167.80 |
| 09/22/2026 17:02 | 121 | 167.80 |
| 09/22/2026 17:02 | 113 | 167.80 |
| 09/22/2026 17:02 | 54 | 167.80 |
| 09/22/2026 17:02 | 51 | 167.80 |
| 09/22/2026 17:02 | 23 | 167.80 |
| 09/22/2026 17:01 | 63 | 167.825 |
| 09/22/2026 17:01 | 5 | 167.85 |
| 09/22/2026 16:59 | 58 | 167.925 |
| 09/22/2026 16:59 | 74 | 167.90 |
| 09/22/2026 16:59 | 305 | 167.90 |
| 09/22/2026 16:59 | 25 | 167.90 |
| 09/22/2026 16:59 | 51 | 167.85 |
| 09/22/2026 16:59 | 499 | 167.85 |
| 09/22/2026 16:59 | 186 | 167.85 |
| 09/22/2026 16:59 | 158 | 167.85 |
| 09/22/2026 16:59 | 209 | 167.85 |
| 09/22/2026 16:59 | 451 | 167.85 |
| 09/22/2026 16:59 | 85 | 167.85 |
| 09/22/2026 16:59 | 5 | 167.85 |
| 09/22/2026 16:58 | 2 | 167.85 |
| 09/22/2026 16:58 | 55 | 167.80 |
| 09/22/2026 16:58 | 499 | 167.80 |
| 09/22/2026 16:58 | 42 | 167.80 |
| 09/22/2026 16:58 | 103 | 167.85 |
| 09/22/2026 16:58 | 172 | 167.85 |
| 09/22/2026 16:58 | 70 | 167.85 |
| 09/22/2026 16:58 | 4 | 167.80 |
| 09/22/2026 16:57 | 59 | 167.80 |
| 09/22/2026 16:57 | 150 | 167.80 |
| 09/22/2026 16:57 | 44 | 167.80 |
| 09/22/2026 16:57 | 5 | 167.85 |
| 09/22/2026 16:56 | 50 | 167.85 |
| 09/22/2026 16:56 | 34 | 167.85 |
| 09/22/2026 16:55 | 198 | 167.80 |
| 09/22/2026 16:55 | 242 | 167.80 |
| 09/22/2026 16:55 | 1 | 167.80 |
| 09/22/2026 16:55 | 716 | 167.80 |
| 09/22/2026 16:55 | 1284 | 167.80 |
| 09/22/2026 16:55 | 54 | 167.80 |
| 09/22/2026 16:55 | 153 | 167.80 |
| 09/22/2026 16:55 | 113 | 167.80 |
| 09/22/2026 16:55 | 187 | 167.80 |
| 09/22/2026 16:54 | 5 | 167.85 |
| 09/22/2026 16:54 | 42 | 167.85 |
| 09/22/2026 16:54 | 49 | 167.85 |
| 09/22/2026 16:54 | 5 | 167.90 |
| 09/22/2026 16:53 | 338 | 167.80 |
| 09/22/2026 16:53 | 14 | 167.75 |
| 09/22/2026 16:53 | 4 | 167.75 |
| 09/22/2026 16:52 | 1 | 167.80 |
| 09/22/2026 16:51 | 31 | 167.75 |
| 09/22/2026 16:51 | 1 | 167.775 |
| 09/22/2026 16:51 | 1 | 167.775 |
| 09/22/2026 16:51 | 107 | 167.75 |
| 09/22/2026 16:51 | 50 | 167.75 |
| 09/22/2026 16:51 | 1 | 167.725 |
| 09/22/2026 16:51 | 178 | 167.70 |
| 09/22/2026 16:51 | 150 | 167.65 |
| 09/22/2026 16:51 | 131 | 167.65 |
| 09/22/2026 16:51 | 242 | 167.65 |
| 09/22/2026 16:51 | 125 | 167.65 |
| 09/22/2026 16:51 | 5 | 167.65 |
| 09/22/2026 16:51 | 20 | 167.65 |
| 09/22/2026 16:51 | 392 | 167.625 |
| 09/22/2026 16:51 | 392 | 167.625 |
| 09/22/2026 16:51 | 364 | 167.60 |
| 09/22/2026 16:50 | 39 | 167.60 |
| 09/22/2026 16:50 | 50 | 167.60 |
| 09/22/2026 16:50 | 3 | 167.60 |
| 09/22/2026 16:50 | 9 | 167.60 |
| 09/22/2026 16:49 | 4 | 167.65 |
| 09/22/2026 16:49 | 109 | 167.60 |
| 09/22/2026 16:49 | 454 | 167.60 |
| 09/22/2026 16:49 | 118 | 167.60 |
| 09/22/2026 16:49 | 85 | 167.60 |
| 09/22/2026 16:48 | 61 | 167.60 |
| 09/22/2026 16:48 | 10 | 167.60 |
| 09/22/2026 16:48 | 100 | 167.60 |
| 09/22/2026 16:48 | 53 | 167.65 |
| 09/22/2026 16:48 | 53 | 167.65 |
| 09/22/2026 16:48 | 8 | 167.65 |
| 09/22/2026 16:48 | 35 | 167.65 |
| 09/22/2026 16:47 | 63 | 167.70 |
| 09/22/2026 16:47 | 19 | 167.70 |
| 09/22/2026 16:47 | 197 | 167.70 |
| 09/22/2026 16:47 | 2 | 167.70 |
| 09/22/2026 16:46 | 13 | 167.65 |
| 09/22/2026 16:46 | 53 | 167.65 |
| 09/22/2026 16:46 | 53 | 167.65 |
| 09/22/2026 16:46 | 19 | 167.65 |
| 09/22/2026 16:46 | 114 | 167.65 |
| 09/22/2026 16:46 | 52 | 167.65 |
| 09/22/2026 16:46 | 300 | 167.65 |
| 09/22/2026 16:46 | 30 | 167.70 |
| 09/22/2026 16:46 | 9 | 167.70 |
| 09/22/2026 16:45 | 1 | 167.70 |
| 09/22/2026 16:45 | 22 | 167.70 |
| 09/22/2026 16:45 | 77 | 167.70 |
| 09/22/2026 16:45 | 38 | 167.70 |
| 09/22/2026 16:45 | 3 | 167.70 |
| 09/22/2026 16:45 | 38 | 167.70 |
| 09/22/2026 16:45 | 10 | 167.70 |
| 09/22/2026 16:44 | 53 | 167.70 |
| 09/22/2026 16:44 | 295 | 167.70 |
| 09/22/2026 16:44 | 277 | 167.70 |
| 09/22/2026 16:44 | 28 | 167.70 |
| 09/22/2026 16:44 | 100 | 167.70 |
| 09/22/2026 16:44 | 22 | 167.70 |
| 09/22/2026 16:44 | 150 | 167.70 |
| 09/22/2026 16:44 | 316 | 167.675 |
| 09/22/2026 16:43 | 159 | 167.65 |
| 09/22/2026 16:43 | 85 | 167.65 |
| 09/22/2026 16:43 | 15 | 167.65 |
| 09/22/2026 16:43 | 3 | 167.65 |
| 09/22/2026 16:43 | 109 | 167.65 |
| 09/22/2026 16:43 | 23 | 167.65 |
| 09/22/2026 16:43 | 2 | 167.65 |
| 09/22/2026 16:43 | 315 | 167.625 |
| 09/22/2026 16:43 | 29 | 167.625 |
| 09/22/2026 16:43 | 223 | 167.60 |
| 09/22/2026 16:43 | 53 | 167.60 |
| 09/22/2026 16:43 | 336 | 167.60 |
| 09/22/2026 16:42 | 79 | 167.60 |
| 09/22/2026 16:42 | 3 | 167.60 |
| 09/22/2026 16:42 | 50 | 167.60 |
| 09/22/2026 16:42 | 10 | 167.60 |
| 09/22/2026 16:42 | 52 | 167.625 |
| 09/22/2026 16:42 | 1 | 167.65 |
| 09/22/2026 16:42 | 5 | 167.65 |
| 09/22/2026 16:42 | 36 | 167.625 |
| 09/22/2026 16:42 | 118 | 167.65 |
| 09/22/2026 16:42 | 2 | 167.65 |
| 09/22/2026 16:42 | 117 | 167.65 |
| 09/22/2026 16:42 | 12 | 167.70 |
| 09/22/2026 16:42 | 386 | 167.70 |
| 09/22/2026 16:42 | 471 | 167.70 |
| 09/22/2026 16:42 | 48 | 167.70 |
| 09/22/2026 16:42 | 205 | 167.70 |
| 09/22/2026 16:41 | 4 | 167.80 |
| 09/22/2026 16:41 | 41 | 167.75 |
| 09/22/2026 16:41 | 52 | 167.75 |
| 09/22/2026 16:40 | 48 | 167.75 |
| 09/22/2026 16:40 | 7 | 167.75 |
| 09/22/2026 16:40 | 3 | 167.80 |
| 09/22/2026 16:40 | 3 | 167.75 |
| 09/22/2026 16:40 | 24 | 167.75 |
| 09/22/2026 16:40 | 32 | 167.75 |
| 09/22/2026 16:40 | 124 | 167.75 |
| 09/22/2026 16:40 | 100 | 167.75 |
| 09/22/2026 16:39 | 17 | 167.725 |
| 09/22/2026 16:39 | 110 | 167.75 |
| 09/22/2026 16:39 | 155 | 167.75 |
| 09/22/2026 16:39 | 1 | 167.75 |
| 09/22/2026 16:39 | 135 | 167.75 |
| 09/22/2026 16:39 | 135 | 167.75 |
| 09/22/2026 16:39 | 298 | 167.75 |
| 09/22/2026 16:39 | 167 | 167.75 |
| 09/22/2026 16:39 | 155 | 167.75 |
| 09/22/2026 16:39 | 1 | 167.75 |
| 09/22/2026 16:39 | 164 | 167.75 |
| 09/22/2026 16:39 | 111 | 167.75 |
| 09/22/2026 16:39 | 383 | 167.75 |
| 09/22/2026 16:39 | 391 | 167.75 |
| 09/22/2026 16:39 | 351 | 167.75 |
| 09/22/2026 16:39 | 47 | 167.75 |
| 09/22/2026 16:39 | 48 | 167.75 |
| 09/22/2026 16:39 | 50 | 167.75 |
| 09/22/2026 16:39 | 180 | 167.80 |
| 09/22/2026 16:39 | 499 | 167.80 |
| 09/22/2026 16:39 | 200 | 167.80 |
| 09/22/2026 16:39 | 83 | 167.80 |
| 09/22/2026 16:39 | 52 | 167.80 |
| 09/22/2026 16:38 | 2 | 167.70 |
| 09/22/2026 16:38 | 238 | 167.75 |
| 09/22/2026 16:38 | 37 | 167.70 |
| 09/22/2026 16:38 | 50 | 167.70 |
| 09/22/2026 16:36 | 285 | 167.65 |
| 09/22/2026 16:36 | 91 | 167.65 |
| 09/22/2026 16:36 | 4 | 167.65 |
| 09/22/2026 16:36 | 6 | 167.65 |
| 09/22/2026 16:36 | 400 | 167.60 |
| 09/22/2026 16:36 | 69 | 167.60 |
| 09/22/2026 16:36 | 328 | 167.575 |
| 09/22/2026 16:36 | 131 | 167.55 |
| 09/22/2026 16:36 | 14 | 167.55 |
| 09/22/2026 16:36 | 515 | 167.55 |
| 09/22/2026 16:36 | 133 | 167.55 |
| 09/22/2026 16:35 | 220 | 167.55 |
| 09/22/2026 16:35 | 52 | 167.55 |
| 09/22/2026 16:35 | 320 | 167.55 |
| 09/22/2026 16:35 | 292 | 167.55 |
| 09/22/2026 16:35 | 75 | 167.55 |
| 09/22/2026 16:35 | 400 | 167.55 |
| 09/22/2026 16:35 | 320 | 167.55 |
| 09/22/2026 16:35 | 1000 | 167.55 |
| 09/22/2026 16:35 | 200 | 167.55 |
| 09/22/2026 16:35 | 500 | 167.55 |
| 09/22/2026 16:35 | 386 | 167.60 |
| 09/22/2026 16:35 | 54 | 167.60 |
| 09/22/2026 16:35 | 23 | 167.60 |
| 09/22/2026 16:35 | 11 | 167.60 |
| 09/22/2026 16:35 | 38 | 167.60 |
| 09/22/2026 16:35 | 582 | 167.60 |
| 09/22/2026 16:35 | 150 | 167.60 |
| 09/22/2026 16:35 | 413 | 167.60 |
| 09/22/2026 16:35 | 1791 | 167.60 |
| 09/22/2026 16:35 | 81 | 167.65 |
| 09/22/2026 16:35 | 45 | 167.65 |
| 09/22/2026 16:35 | 114 | 167.65 |
| 09/22/2026 16:35 | 180 | 167.65 |
| 09/22/2026 16:35 | 162 | 167.65 |
| 09/22/2026 16:35 | 131 | 167.65 |
| 09/22/2026 16:35 | 185 | 167.65 |
| 09/22/2026 16:34 | 46 | 167.60 |
| 09/22/2026 16:34 | 50 | 167.65 |
| 09/22/2026 16:34 | 50 | 167.65 |
| 09/22/2026 16:33 | 22 | 167.65 |
| 09/22/2026 16:33 | 28 | 167.65 |
| 09/22/2026 16:33 | 1 | 167.65 |
| 09/22/2026 16:33 | 32 | 167.65 |
| 09/22/2026 16:33 | 59 | 167.65 |
| 09/22/2026 16:33 | 50 | 167.65 |
| 09/22/2026 16:33 | 50 | 167.65 |
| 09/22/2026 16:33 | 50 | 167.65 |
| 09/22/2026 16:33 | 215 | 167.65 |
| 09/22/2026 16:33 | 50 | 167.70 |
| 09/22/2026 16:32 | 228 | 167.70 |
| 09/22/2026 16:32 | 150 | 167.70 |
| 09/22/2026 16:32 | 100 | 167.70 |
| 09/22/2026 16:31 | 142 | 167.65 |
| 09/22/2026 16:31 | 128 | 167.65 |
| 09/22/2026 16:31 | 29 | 167.65 |
| 09/22/2026 16:31 | 10 | 167.65 |
| 09/22/2026 16:31 | 8 | 167.75 |
| 09/22/2026 16:31 | 200 | 167.70 |
| 09/22/2026 16:31 | 72 | 167.70 |
| 09/22/2026 16:31 | 175 | 167.70 |
| 09/22/2026 16:30 | 42 | 167.70 |
| 09/22/2026 16:30 | 20 | 167.70 |
| 09/22/2026 16:30 | 1 | 167.70 |
| 09/22/2026 16:30 | 5 | 167.70 |
| 09/22/2026 16:30 | 29 | 167.75 |
| 09/22/2026 16:30 | 43 | 167.75 |
| 09/22/2026 16:30 | 375 | 167.75 |
| 09/22/2026 16:30 | 112 | 167.75 |
| 09/22/2026 16:30 | 250 | 167.75 |
| 09/22/2026 16:29 | 113 | 167.80 |
| 09/22/2026 16:29 | 79 | 167.80 |
| 09/22/2026 16:29 | 113 | 167.85 |
| 09/22/2026 16:29 | 354 | 167.85 |
| 09/22/2026 16:29 | 4 | 167.85 |
| 09/22/2026 16:29 | 2 | 167.85 |
| 09/22/2026 16:28 | 150 | 167.90 |
| 09/22/2026 16:28 | 63 | 167.90 |
| 09/22/2026 16:28 | 424 | 167.90 |
| 09/22/2026 16:28 | 269 | 167.90 |
| 09/22/2026 16:28 | 28 | 167.90 |
| 09/22/2026 16:28 | 97 | 167.90 |
| 09/22/2026 16:28 | 18 | 167.90 |
| 09/22/2026 16:28 | 12 | 167.90 |
| 09/22/2026 16:28 | 363 | 167.90 |
| 09/22/2026 16:28 | 187 | 167.85 |
| 09/22/2026 16:28 | 20 | 167.85 |
| 09/22/2026 16:28 | 401 | 167.85 |
| 09/22/2026 16:28 | 5 | 167.85 |
| 09/22/2026 16:27 | 136 | 167.80 |
| 09/22/2026 16:27 | 150 | 167.80 |
| 09/22/2026 16:27 | 190 | 167.85 |
| 09/22/2026 16:27 | 190 | 167.85 |
| 09/22/2026 16:27 | 378 | 167.85 |
| 09/22/2026 16:27 | 363 | 167.85 |
| 09/22/2026 16:27 | 4 | 167.85 |
| 09/22/2026 16:27 | 46 | 167.80 |
| 09/22/2026 16:27 | 3 | 167.80 |
| 09/22/2026 16:27 | 249 | 167.80 |
| 09/22/2026 16:27 | 367 | 167.85 |
| 09/22/2026 16:26 | 359 | 167.85 |
| 09/22/2026 16:26 | 15 | 167.85 |
| 09/22/2026 16:26 | 69 | 167.875 |
| 09/22/2026 16:26 | 82 | 167.85 |
| 09/22/2026 16:26 | 34 | 167.85 |
| 09/22/2026 16:26 | 59 | 167.80 |
| 09/22/2026 16:26 | 68 | 167.80 |
| 09/22/2026 16:26 | 22 | 167.80 |
| 09/22/2026 16:25 | 70 | 167.80 |
| 09/22/2026 16:25 | 1000 | 167.80 |
| 09/22/2026 16:25 | 170 | 167.80 |
| 09/22/2026 16:25 | 29 | 167.80 |
| 09/22/2026 16:25 | 153 | 167.80 |
| 09/22/2026 16:25 | 86 | 167.75 |
| 09/22/2026 16:25 | 15 | 167.75 |
| 09/22/2026 16:25 | 330 | 167.75 |
| 09/22/2026 16:25 | 131 | 167.75 |
| 09/22/2026 16:25 | 17 | 167.80 |
| 09/22/2026 16:25 | 6 | 167.75 |
| 09/22/2026 16:25 | 2 | 167.75 |
| 09/22/2026 16:25 | 3 | 167.75 |
| 09/22/2026 16:24 | 35 | 167.80 |
| 09/22/2026 16:24 | 76 | 167.80 |
| 09/22/2026 16:24 | 46 | 167.80 |
| 09/22/2026 16:24 | 2 | 167.80 |
| 09/22/2026 16:24 | 300 | 167.80 |
| 09/22/2026 16:24 | 3 | 167.80 |
| 09/22/2026 16:24 | 378 | 167.85 |
| 09/22/2026 16:24 | 182 | 167.85 |
| 09/22/2026 16:24 | 19 | 167.85 |
| 09/22/2026 16:24 | 470 | 167.85 |
| 09/22/2026 16:24 | 333 | 167.85 |
| 09/22/2026 16:24 | 386 | 167.85 |
| 09/22/2026 16:24 | 150 | 167.85 |
| 09/22/2026 16:24 | 452 | 167.85 |
| 09/22/2026 16:24 | 254 | 167.85 |
| 09/22/2026 16:23 | 198 | 167.85 |
| 09/22/2026 16:23 | 10 | 167.85 |
| 09/22/2026 16:22 | 2 | 167.85 |
| 09/22/2026 16:22 | 3 | 167.85 |
| 09/22/2026 16:22 | 5 | 167.85 |
| 09/22/2026 16:22 | 30 | 167.85 |
| 09/22/2026 16:22 | 5 | 167.85 |
| 09/22/2026 16:22 | 29 | 167.85 |
| 09/22/2026 16:22 | 149 | 167.90 |
| 09/22/2026 16:22 | 2 | 167.90 |
| 09/22/2026 16:21 | 100 | 167.90 |
| 09/22/2026 16:21 | 45 | 167.90 |
| 09/22/2026 16:20 | 335 | 167.925 |
| 09/22/2026 16:20 | 124 | 167.95 |
| 09/22/2026 16:20 | 66 | 167.95 |
| 09/22/2026 16:20 | 41 | 167.95 |
| 09/22/2026 16:19 | 29 | 168.00 |
| 09/22/2026 16:19 | 6 | 168.05 |
| 09/22/2026 16:18 | 3 | 168.00 |
| 09/22/2026 16:18 | 19 | 168.00 |
| 09/22/2026 16:18 | 245 | 168.00 |
| 09/22/2026 16:18 | 140 | 168.00 |
| 09/22/2026 16:17 | 61 | 168.05 |
| 09/22/2026 16:17 | 35 | 168.05 |
| 09/22/2026 16:17 | 27 | 168.05 |
| 09/22/2026 16:17 | 298 | 168.05 |
| 09/22/2026 16:17 | 600 | 168.05 |
| 09/22/2026 16:17 | 10 | 168.05 |
| 09/22/2026 16:17 | 19 | 168.00 |
| 09/22/2026 16:17 | 100 | 168.00 |
| 09/22/2026 16:17 | 23 | 168.00 |
| 09/22/2026 16:17 | 82 | 167.95 |
| 09/22/2026 16:17 | 129 | 167.95 |
| 09/22/2026 16:16 | 30 | 167.90 |
| 09/22/2026 16:16 | 25 | 167.90 |
| 09/22/2026 16:16 | 8 | 167.90 |
| 09/22/2026 16:16 | 204 | 167.85 |
| 09/22/2026 16:16 | 30 | 167.85 |
| 09/22/2026 16:16 | 133 | 167.85 |
| 09/22/2026 16:16 | 180 | 167.85 |
| 09/22/2026 16:16 | 20 | 167.85 |
| 09/22/2026 16:16 | 17 | 167.85 |
| 09/22/2026 16:15 | 2 | 167.80 |
| 09/22/2026 16:15 | 3 | 167.85 |
| 09/22/2026 16:15 | 36 | 167.85 |
| 09/22/2026 16:15 | 5 | 167.85 |
| 09/22/2026 16:15 | 45 | 167.85 |
| 09/22/2026 16:14 | 4 | 167.90 |
| 09/22/2026 16:14 | 120 | 167.90 |
| 09/22/2026 16:14 | 67 | 167.85 |
| 09/22/2026 16:14 | 26 | 167.85 |
| 09/22/2026 16:14 | 1 | 167.85 |
| 09/22/2026 16:13 | 1 | 167.85 |
| 09/22/2026 16:13 | 1 | 167.80 |
| 09/22/2026 16:13 | 204 | 167.75 |
| 09/22/2026 16:13 | 100 | 167.80 |
| 09/22/2026 16:13 | 24 | 167.80 |
| 09/22/2026 16:13 | 204 | 167.80 |
| 09/22/2026 16:13 | 10 | 167.80 |
| 09/22/2026 16:13 | 77 | 167.85 |
| 09/22/2026 16:13 | 440 | 167.85 |
| 09/22/2026 16:13 | 47 | 167.85 |
| 09/22/2026 16:13 | 172 | 167.85 |
| 09/22/2026 16:13 | 81 | 167.85 |
| 09/22/2026 16:13 | 52 | 167.85 |
| 09/22/2026 16:13 | 36 | 167.80 |
| 09/22/2026 16:13 | 199 | 167.80 |
| 09/22/2026 16:13 | 14 | 167.85 |
| 09/22/2026 16:12 | 31 | 167.85 |
| 09/22/2026 16:12 | 3 | 167.85 |
| 09/22/2026 16:12 | 89 | 167.80 |
| 09/22/2026 16:11 | 590 | 167.90 |
| 09/22/2026 16:11 | 25 | 167.90 |
| 09/22/2026 16:11 | 42 | 167.90 |
| 09/22/2026 16:11 | 576 | 167.95 |
| 09/22/2026 16:11 | 83 | 167.95 |
| 09/22/2026 16:11 | 128 | 167.95 |
| 09/22/2026 16:11 | 18 | 167.90 |
| 09/22/2026 16:11 | 5 | 167.95 |
| 09/22/2026 16:10 | 10 | 167.95 |
| 09/22/2026 16:10 | 5 | 168.00 |
| 09/22/2026 16:10 | 1 | 168.00 |
| 09/22/2026 16:09 | 141 | 168.10 |
| 09/22/2026 16:09 | 248 | 168.10 |
| 09/22/2026 16:09 | 260 | 168.05 |
| 09/22/2026 16:09 | 410 | 168.05 |
| 09/22/2026 16:09 | 385 | 168.05 |
| 09/22/2026 16:09 | 383 | 168.05 |
| 09/22/2026 16:09 | 363 | 168.05 |
| 09/22/2026 16:09 | 440 | 168.05 |
| 09/22/2026 16:09 | 150 | 168.05 |
| 09/22/2026 16:09 | 369 | 168.00 |
| 09/22/2026 16:09 | 150 | 168.00 |
| 09/22/2026 16:09 | 440 | 168.00 |
| 09/22/2026 16:09 | 2 | 168.00 |
| 09/22/2026 16:09 | 12 | 168.00 |
| 09/22/2026 16:09 | 15 | 168.00 |
| 09/22/2026 16:09 | 42 | 168.05 |
| 09/22/2026 16:09 | 36 | 168.05 |
| 09/22/2026 16:09 | 8 | 168.05 |
| 09/22/2026 16:09 | 365 | 168.05 |
| 09/22/2026 16:09 | 58 | 168.10 |
| 09/22/2026 16:09 | 246 | 168.10 |
| 09/22/2026 16:09 | 150 | 168.10 |
| 09/22/2026 16:09 | 16 | 168.10 |
| 09/22/2026 16:09 | 600 | 168.05 |
| 09/22/2026 16:09 | 138 | 168.05 |
| 09/22/2026 16:09 | 69 | 168.05 |
| 09/22/2026 16:09 | 19 | 168.05 |
| 09/22/2026 16:09 | 142 | 168.05 |
| 09/22/2026 16:09 | 38 | 168.05 |
| 09/22/2026 16:09 | 334 | 168.10 |
| 09/22/2026 16:09 | 440 | 168.10 |
| 09/22/2026 16:09 | 207 | 168.10 |
| 09/22/2026 16:09 | 146 | 168.00 |
| 09/22/2026 16:08 | 18 | 168.00 |
| 09/22/2026 16:08 | 429 | 168.00 |
| 09/22/2026 16:08 | 5 | 168.00 |
| 09/22/2026 16:08 | 358 | 168.00 |
| 09/22/2026 16:08 | 150 | 168.00 |
| 09/22/2026 16:08 | 313 | 168.05 |
| 09/22/2026 16:08 | 88 | 168.05 |
| 09/22/2026 16:08 | 86 | 168.05 |
| 09/22/2026 16:08 | 513 | 168.05 |
| 09/22/2026 16:08 | 29 | 168.10 |
| 09/22/2026 16:08 | 15 | 168.10 |
| 09/22/2026 16:08 | 11 | 168.15 |
| 09/22/2026 16:08 | 1 | 168.15 |
| 09/22/2026 16:08 | 343 | 168.05 |
| 09/22/2026 16:08 | 190 | 168.10 |
| 09/22/2026 16:08 | 150 | 168.15 |
| 09/22/2026 16:08 | 150 | 168.20 |
| 09/22/2026 16:07 | 4 | 168.25 |
| 09/22/2026 16:07 | 171 | 168.35 |
| 09/22/2026 16:07 | 113 | 168.30 |
| 09/22/2026 16:07 | 37 | 168.30 |
| 09/22/2026 16:07 | 299 | 168.25 |
| 09/22/2026 16:07 | 346 | 168.20 |
| 09/22/2026 16:07 | 354 | 168.20 |
| 09/22/2026 16:07 | 10 | 168.20 |
| 09/22/2026 16:07 | 373 | 168.15 |
| 09/22/2026 16:07 | 440 | 168.10 |
| 09/22/2026 16:07 | 150 | 168.10 |
| 09/22/2026 16:07 | 369 | 168.10 |
| 09/22/2026 16:07 | 180 | 168.10 |
| 09/22/2026 16:07 | 408 | 168.10 |
| 09/22/2026 16:07 | 99 | 168.00 |
| 09/22/2026 16:07 | 115 | 168.00 |
| 09/22/2026 16:07 | 165 | 168.00 |
| 09/22/2026 16:07 | 27 | 168.00 |
| 09/22/2026 16:07 | 6 | 168.05 |
| 09/22/2026 16:06 | 137 | 168.00 |
| 09/22/2026 16:06 | 124 | 168.00 |
| 09/22/2026 16:06 | 53 | 167.95 |
| 09/22/2026 16:06 | 50 | 168.00 |
| 09/22/2026 16:06 | 25 | 168.00 |
| 09/22/2026 16:05 | 145 | 167.90 |
| 09/22/2026 16:05 | 3 | 167.85 |
| 09/22/2026 16:05 | 10 | 167.90 |
| 09/22/2026 16:05 | 56 | 167.90 |
| 09/22/2026 16:05 | 512 | 167.90 |
| 09/22/2026 16:05 | 505 | 167.90 |
| 09/22/2026 16:05 | 2 | 168.00 |
| 09/22/2026 16:04 | 3 | 168.00 |
| 09/22/2026 16:04 | 22 | 168.00 |
| 09/22/2026 16:04 | 10 | 167.95 |
| 09/22/2026 16:04 | 59 | 167.95 |
| 09/22/2026 16:04 | 276 | 167.95 |
| 09/22/2026 16:03 | 12 | 167.85 |
| 09/22/2026 16:03 | 9 | 167.85 |
| 09/22/2026 16:03 | 431 | 167.85 |
| 09/22/2026 16:03 | 63 | 167.85 |
| 09/22/2026 16:03 | 62 | 167.85 |
| 09/22/2026 16:03 | 317 | 167.85 |
| 09/22/2026 16:03 | 115 | 167.85 |
| 09/22/2026 16:03 | 425 | 167.85 |
| 09/22/2026 16:03 | 365 | 167.85 |
| 09/22/2026 16:02 | 25 | 167.85 |
| 09/22/2026 16:02 | 153 | 167.85 |
| 09/22/2026 16:02 | 59 | 167.85 |
| 09/22/2026 16:02 | 15 | 167.85 |
| 09/22/2026 16:02 | 450 | 167.80 |
| 09/22/2026 16:01 | 54 | 167.85 |
| 09/22/2026 16:01 | 440 | 167.85 |
| 09/22/2026 16:01 | 445 | 167.85 |
| 09/22/2026 16:01 | 3 | 167.90 |
| 09/22/2026 16:01 | 10 | 167.95 |
| 09/22/2026 16:01 | 14 | 167.85 |
| 09/22/2026 16:01 | 62 | 167.80 |
| 09/22/2026 16:01 | 22 | 167.80 |
| 09/22/2026 16:01 | 589 | 167.80 |
| 09/22/2026 16:01 | 143 | 167.80 |
| 09/22/2026 16:01 | 162 | 167.80 |
| 09/22/2026 16:00 | 18 | 167.80 |
| 09/22/2026 16:00 | 2 | 167.80 |
| 09/22/2026 16:00 | 15 | 167.80 |
| 09/22/2026 16:00 | 100 | 167.80 |
| 09/22/2026 16:00 | 2 | 167.85 |
| 09/22/2026 16:00 | 5 | 167.90 |
| 09/22/2026 16:00 | 5 | 167.85 |
| 09/22/2026 16:00 | 21 | 167.85 |
| 09/22/2026 16:00 | 2 | 167.85 |
| 09/22/2026 16:00 | 268 | 167.90 |
| 09/22/2026 16:00 | 87 | 167.90 |
| 09/22/2026 16:00 | 181 | 167.90 |
| 09/22/2026 16:00 | 259 | 167.90 |
| 09/22/2026 16:00 | 151 | 167.90 |
| 09/22/2026 16:00 | 216 | 167.90 |
| 09/22/2026 15:59 | 161 | 167.90 |
| 09/22/2026 15:59 | 148 | 167.90 |
| 09/22/2026 15:59 | 15 | 167.90 |
| 09/22/2026 15:59 | 2 | 167.875 |
| 09/22/2026 15:59 | 322 | 167.875 |
| 09/22/2026 15:59 | 2 | 167.90 |
| 09/22/2026 15:59 | 10 | 167.85 |
| 09/22/2026 15:59 | 153 | 167.85 |
| 09/22/2026 15:59 | 87 | 167.85 |
| 09/22/2026 15:59 | 21 | 167.85 |
| 09/22/2026 15:58 | 9 | 167.80 |
| 09/22/2026 15:58 | 18 | 167.80 |
| 09/22/2026 15:58 | 59 | 167.80 |
| 09/22/2026 15:58 | 15 | 167.80 |
| 09/22/2026 15:58 | 1 | 167.85 |
| 09/22/2026 15:58 | 87 | 167.825 |
| 09/22/2026 15:58 | 6 | 167.85 |
| 09/22/2026 15:58 | 62 | 167.85 |
| 09/22/2026 15:58 | 100 | 167.85 |
| 09/22/2026 15:58 | 171 | 167.90 |
| 09/22/2026 15:58 | 66 | 167.90 |
| 09/22/2026 15:58 | 153 | 167.90 |
| 09/22/2026 15:58 | 180 | 167.90 |
| 09/22/2026 15:58 | 203 | 167.90 |
| 09/22/2026 15:58 | 14 | 167.90 |
| 09/22/2026 15:58 | 53 | 167.90 |
| 09/22/2026 15:58 | 2 | 167.90 |
| 09/22/2026 15:58 | 158 | 167.90 |
| 09/22/2026 15:56 | 30 | 167.90 |
| 09/22/2026 15:56 | 50 | 167.90 |
| 09/22/2026 15:56 | 91 | 167.90 |
| 09/22/2026 15:56 | 149 | 167.90 |
| 09/22/2026 15:55 | 2 | 167.925 |
| 09/22/2026 15:55 | 313 | 167.925 |
| 09/22/2026 15:55 | 138 | 167.90 |
| 09/22/2026 15:55 | 261 | 167.90 |
| 09/22/2026 15:55 | 533 | 167.90 |
| 09/22/2026 15:55 | 5 | 167.85 |
| 09/22/2026 15:55 | 203 | 167.85 |
| 09/22/2026 15:55 | 69 | 167.85 |
| 09/22/2026 15:55 | 3 | 167.85 |
| 09/22/2026 15:55 | 151 | 167.85 |
| 09/22/2026 15:55 | 17 | 167.85 |
| 09/22/2026 15:55 | 34 | 167.85 |
| 09/22/2026 15:55 | 121 | 167.85 |
| 09/22/2026 15:55 | 19 | 167.85 |
| 09/22/2026 15:55 | 232 | 167.85 |
| 09/22/2026 15:55 | 38 | 167.85 |
| 09/22/2026 15:55 | 76 | 167.85 |
| 09/22/2026 15:55 | 271 | 167.85 |
| 09/22/2026 15:55 | 100 | 167.85 |
| 09/22/2026 15:55 | 108 | 167.85 |
| 09/22/2026 15:55 | 1 | 167.85 |
| 09/22/2026 15:54 | 48 | 167.85 |
| 09/22/2026 15:54 | 14 | 167.85 |
| 09/22/2026 15:54 | 333 | 167.90 |
| 09/22/2026 15:54 | 73 | 167.90 |
| 09/22/2026 15:54 | 78 | 167.90 |
| 09/22/2026 15:54 | 12 | 167.90 |
| 09/22/2026 15:54 | 8 | 167.90 |
| 09/22/2026 15:53 | 54 | 167.90 |
| 09/22/2026 15:53 | 31 | 167.90 |
| 09/22/2026 15:52 | 4 | 167.90 |
| 09/22/2026 15:52 | 87 | 167.90 |
| 09/22/2026 15:52 | 112 | 167.90 |
| 09/22/2026 15:52 | 188 | 167.90 |
| 09/22/2026 15:52 | 108 | 167.90 |
| 09/22/2026 15:51 | 138 | 167.90 |
| 09/22/2026 15:51 | 433 | 167.95 |
| 09/22/2026 15:51 | 22 | 167.95 |
| 09/22/2026 15:51 | 21 | 167.95 |
| 09/22/2026 15:51 | 2865 | 168.00 |
| 09/22/2026 15:51 | 96 | 168.00 |
| 09/22/2026 15:51 | 155 | 168.00 |
| 09/22/2026 15:51 | 23 | 168.00 |
| 09/22/2026 15:51 | 179 | 168.00 |
| 09/22/2026 15:51 | 2 | 168.00 |
| 09/22/2026 15:51 | 56 | 168.00 |
| 09/22/2026 15:51 | 33 | 168.00 |
| 09/22/2026 15:50 | 7 | 168.00 |
| 09/22/2026 15:50 | 40 | 168.00 |
| 09/22/2026 15:50 | 160 | 168.00 |
| 09/22/2026 15:50 | 186 | 168.00 |
| 09/22/2026 15:50 | 99 | 168.00 |
| 09/22/2026 15:50 | 29 | 168.00 |
| 09/22/2026 15:50 | 5 | 168.00 |
| 09/22/2026 15:50 | 8 | 168.00 |
| 09/22/2026 15:49 | 8 | 168.025 |
| 09/22/2026 15:49 | 3 | 168.05 |
| 09/22/2026 15:49 | 30 | 168.05 |
| 09/22/2026 15:49 | 16 | 168.05 |
| 09/22/2026 15:49 | 155 | 168.05 |
| 09/22/2026 15:49 | 380 | 168.05 |
| 09/22/2026 15:49 | 111 | 168.05 |
| 09/22/2026 15:49 | 44 | 168.05 |
| 09/22/2026 15:49 | 7 | 168.15 |
| 09/22/2026 15:49 | 136 | 168.10 |
| 09/22/2026 15:49 | 41 | 168.10 |
| 09/22/2026 15:49 | 18 | 168.10 |
| 09/22/2026 15:48 | 43 | 168.10 |
| 09/22/2026 15:48 | 172 | 168.10 |
| 09/22/2026 15:48 | 74 | 168.10 |
| 09/22/2026 15:48 | 185 | 168.10 |
| 09/22/2026 15:48 | 26 | 168.10 |
| 09/22/2026 15:48 | 3 | 168.10 |
| 09/22/2026 15:48 | 1 | 168.05 |
| 09/22/2026 15:48 | 166 | 168.05 |
| 09/22/2026 15:47 | 332 | 168.00 |
| 09/22/2026 15:47 | 38 | 168.00 |
| 09/22/2026 15:47 | 113 | 168.00 |
| 09/22/2026 15:47 | 115 | 168.00 |
| 09/22/2026 15:47 | 165 | 168.00 |
| 09/22/2026 15:47 | 20 | 168.00 |
| 09/22/2026 15:47 | 34 | 168.00 |
| 09/22/2026 15:47 | 342 | 168.00 |
| 09/22/2026 15:47 | 25 | 168.00 |
| 09/22/2026 15:47 | 1 | 168.00 |
| 09/22/2026 15:47 | 34 | 168.05 |
| 09/22/2026 15:47 | 147 | 168.05 |
| 09/22/2026 15:47 | 232 | 168.05 |
| 09/22/2026 15:47 | 383 | 168.05 |
| 09/22/2026 15:47 | 100 | 168.05 |
| 09/22/2026 15:46 | 48 | 168.10 |
| 09/22/2026 15:46 | 30 | 168.10 |
| 09/22/2026 15:46 | 17 | 168.15 |
| 09/22/2026 15:46 | 37 | 168.10 |
| 09/22/2026 15:46 | 41 | 168.10 |
| 09/22/2026 15:46 | 10 | 168.10 |
| 09/22/2026 15:45 | 5 | 168.10 |
| 09/22/2026 15:45 | 36 | 168.10 |
| 09/22/2026 15:45 | 31 | 168.10 |
| 09/22/2026 15:45 | 96 | 168.10 |
| 09/22/2026 15:45 | 62 | 168.10 |
| 09/22/2026 15:45 | 27 | 168.10 |
| 09/22/2026 15:45 | 16 | 168.10 |
| 09/22/2026 15:45 | 149 | 168.10 |
| 09/22/2026 15:45 | 129 | 168.10 |
| 09/22/2026 15:44 | 25 | 168.05 |
| 09/22/2026 15:44 | 30 | 168.05 |
| 09/22/2026 15:44 | 4 | 168.10 |
| 09/22/2026 15:44 | 15 | 168.05 |
| 09/22/2026 15:44 | 48 | 168.05 |
| 09/22/2026 15:44 | 367 | 168.05 |
| 09/22/2026 15:44 | 251 | 168.05 |
| 09/22/2026 15:44 | 6 | 168.05 |
| 09/22/2026 15:44 | 10 | 168.05 |
| 09/22/2026 15:43 | 95 | 167.95 |
| 09/22/2026 15:43 | 21 | 167.95 |
| 09/22/2026 15:43 | 271 | 167.95 |
| 09/22/2026 15:43 | 173 | 167.95 |
| 09/22/2026 15:43 | 117 | 167.90 |
| 09/22/2026 15:43 | 133 | 167.90 |
| 09/22/2026 15:43 | 386 | 167.90 |
| 09/22/2026 15:43 | 22 | 167.90 |
| 09/22/2026 15:43 | 233 | 167.90 |
| 09/22/2026 15:43 | 133 | 167.90 |
| 09/22/2026 15:42 | 13 | 167.80 |
| 09/22/2026 15:42 | 34 | 167.80 |
| 09/22/2026 15:42 | 153 | 167.85 |
| 09/22/2026 15:42 | 77 | 167.85 |
| 09/22/2026 15:42 | 11 | 167.85 |
| 09/22/2026 15:41 | 109 | 167.80 |
| 09/22/2026 15:41 | 366 | 167.85 |
| 09/22/2026 15:41 | 201 | 167.80 |
| 09/22/2026 15:41 | 204 | 167.80 |
| 09/22/2026 15:41 | 161 | 167.70 |
| 09/22/2026 15:40 | 197 | 167.65 |
| 09/22/2026 15:39 | 93 | 167.70 |
| 09/22/2026 15:39 | 26 | 167.70 |
| 09/22/2026 15:39 | 91 | 167.65 |
| 09/22/2026 15:39 | 111 | 167.65 |
| 09/22/2026 15:39 | 60 | 167.65 |
| 09/22/2026 15:39 | 19 | 167.60 |
| 09/22/2026 15:39 | 201 | 167.60 |
| 09/22/2026 15:39 | 197 | 167.60 |
| 09/22/2026 15:39 | 13 | 167.60 |
| 09/22/2026 15:39 | 138 | 167.60 |
| 09/22/2026 15:39 | 8 | 167.60 |
| 09/22/2026 15:39 | 9 | 167.55 |
| 09/22/2026 15:39 | 5 | 167.55 |
| 09/22/2026 15:39 | 17 | 167.55 |
| 09/22/2026 15:39 | 30 | 167.55 |
| 09/22/2026 15:39 | 533 | 167.60 |
| 09/22/2026 15:39 | 150 | 167.60 |
| 09/22/2026 15:39 | 20 | 167.70 |
| 09/22/2026 15:38 | 15 | 167.75 |
| 09/22/2026 15:38 | 45 | 167.75 |
| 09/22/2026 15:38 | 942 | 167.75 |
| 09/22/2026 15:38 | 5 | 167.75 |
| 09/22/2026 15:38 | 31 | 167.75 |
| 09/22/2026 15:38 | 37 | 167.80 |
| 09/22/2026 15:38 | 32 | 167.80 |
| 09/22/2026 15:38 | 25 | 167.80 |
| 09/22/2026 15:38 | 1010 | 167.80 |
| 09/22/2026 15:38 | 190 | 167.80 |
| 09/22/2026 15:38 | 142 | 167.80 |
| 09/22/2026 15:37 | 66 | 167.80 |
| 09/22/2026 15:37 | 22 | 167.80 |
| 09/22/2026 15:37 | 20 | 167.80 |
| 09/22/2026 15:37 | 156 | 167.80 |
| 09/22/2026 15:37 | 230 | 167.80 |
| 09/22/2026 15:37 | 359 | 167.75 |
| 09/22/2026 15:37 | 533 | 167.75 |
| 09/22/2026 15:37 | 236 | 167.75 |
| 09/22/2026 15:37 | 74 | 167.75 |
| 09/22/2026 15:37 | 333 | 167.75 |
| 09/22/2026 15:37 | 140 | 167.70 |
| 09/22/2026 15:37 | 77 | 167.70 |
| 09/22/2026 15:37 | 155 | 167.70 |
| 09/22/2026 15:37 | 180 | 167.70 |
| 09/22/2026 15:37 | 165 | 167.70 |
| 09/22/2026 15:37 | 14 | 167.65 |
| 09/22/2026 15:37 | 4523 | 167.65 |
| 09/22/2026 15:37 | 827 | 167.65 |
| 09/22/2026 15:37 | 1194 | 167.65 |
| 09/22/2026 15:37 | 694 | 167.65 |
| 09/22/2026 15:37 | 1 | 167.65 |
| 09/22/2026 15:37 | 9 | 167.70 |
| 09/22/2026 15:37 | 129 | 167.70 |
| 09/22/2026 15:37 | 172 | 167.70 |
| 09/22/2026 15:37 | 190 | 167.70 |
| 09/22/2026 15:36 | 106 | 167.65 |
| 09/22/2026 15:36 | 225 | 167.65 |
| 09/22/2026 15:36 | 533 | 167.65 |
| 09/22/2026 15:36 | 189 | 167.60 |
| 09/22/2026 15:36 | 20 | 167.70 |
| 09/22/2026 15:36 | 194 | 167.70 |
| 09/22/2026 15:36 | 86 | 167.75 |
| 09/22/2026 15:36 | 215 | 167.70 |
| 09/22/2026 15:36 | 2 | 167.70 |
| 09/22/2026 15:36 | 20 | 167.75 |
| 09/22/2026 15:36 | 163 | 167.75 |
| 09/22/2026 15:36 | 7 | 167.80 |
| 09/22/2026 15:36 | 82 | 167.80 |
| 09/22/2026 15:36 | 6 | 167.90 |
| 09/22/2026 15:35 | 6 | 167.90 |
| 09/22/2026 15:35 | 185 | 167.85 |
| 09/22/2026 15:35 | 391 | 167.80 |
| 09/22/2026 15:35 | 367 | 167.80 |
| 09/22/2026 15:35 | 181 | 167.80 |
| 09/22/2026 15:35 | 76 | 167.80 |
| 09/22/2026 15:35 | 25 | 167.80 |
| 09/22/2026 15:35 | 42 | 167.75 |
| 09/22/2026 15:35 | 69 | 167.75 |
| 09/22/2026 15:35 | 16 | 167.75 |
| 09/22/2026 15:35 | 533 | 167.75 |
| 09/22/2026 15:35 | 104 | 167.70 |
| 09/22/2026 15:35 | 175 | 167.70 |
| 09/22/2026 15:35 | 52 | 167.70 |
| 09/22/2026 15:34 | 8 | 167.65 |
| 09/22/2026 15:34 | 19 | 167.65 |
| 09/22/2026 15:34 | 146 | 167.65 |
| 09/22/2026 15:34 | 354 | 167.65 |
| 09/22/2026 15:34 | 74 | 167.65 |
| 09/22/2026 15:34 | 17 | 167.60 |
| 09/22/2026 15:34 | 19 | 167.60 |
| 09/22/2026 15:34 | 81 | 167.65 |
| 09/22/2026 15:34 | 531 | 167.65 |
| 09/22/2026 15:34 | 69 | 167.65 |
| 09/22/2026 15:34 | 56 | 167.80 |
| 09/22/2026 15:34 | 117 | 167.80 |
| 09/22/2026 15:34 | 2 | 167.80 |
| 09/22/2026 15:34 | 2683 | 167.80 |
| 09/22/2026 15:33 | 5 | 167.825 |
| 09/22/2026 15:33 | 25 | 167.85 |
| 09/22/2026 15:33 | 25 | 167.85 |
| 09/22/2026 15:33 | 156 | 167.85 |
| 09/22/2026 15:33 | 44 | 167.85 |
| 09/22/2026 15:33 | 2 | 167.90 |
| 09/22/2026 15:33 | 270 | 167.80 |
| 09/22/2026 15:33 | 90 | 167.85 |
| 09/22/2026 15:33 | 247 | 167.85 |
| 09/22/2026 15:33 | 5 | 167.80 |
| 09/22/2026 15:33 | 42 | 167.80 |
| 09/22/2026 15:33 | 29 | 167.90 |
| 09/22/2026 15:33 | 5 | 167.90 |
| 09/22/2026 15:33 | 20 | 167.95 |
| 09/22/2026 15:32 | 42 | 167.95 |
| 09/22/2026 15:32 | 150 | 167.90 |
| 09/22/2026 15:32 | 30 | 167.95 |
| 09/22/2026 15:32 | 26 | 167.95 |
| 09/22/2026 15:32 | 9 | 168.05 |
| 09/22/2026 15:31 | 48 | 168.00 |
| 09/22/2026 15:31 | 46 | 168.00 |
| 09/22/2026 15:31 | 44 | 168.00 |
| 09/22/2026 15:31 | 28 | 168.00 |
| 09/22/2026 15:31 | 89 | 168.00 |
| 09/22/2026 15:30 | 131 | 167.95 |
| 09/22/2026 15:30 | 10 | 167.95 |
| 09/22/2026 15:30 | 10 | 167.95 |
| 09/22/2026 15:30 | 13 | 167.95 |
| 09/22/2026 15:30 | 18 | 167.90 |
| 09/22/2026 15:30 | 88 | 167.90 |
| 09/22/2026 15:30 | 138 | 167.90 |
| 09/22/2026 15:30 | 7 | 167.90 |
| 09/22/2026 15:30 | 340 | 167.90 |
| 09/22/2026 15:30 | 167 | 167.90 |
| 09/22/2026 15:30 | 153 | 167.90 |
| 09/22/2026 15:30 | 98 | 167.90 |
| 09/22/2026 15:30 | 59 | 167.90 |
| 09/22/2026 15:30 | 126 | 167.90 |
| 09/22/2026 15:30 | 201 | 167.90 |
| 09/22/2026 15:30 | 143 | 167.90 |
| 09/22/2026 15:30 | 200 | 167.90 |
| 09/22/2026 15:30 | 30 | 167.90 |
| 09/22/2026 15:30 | 2 | 167.90 |
| 09/22/2026 15:30 | 100 | 167.95 |
| 09/22/2026 15:30 | 114 | 168.00 |
| 09/22/2026 15:30 | 1485 | 168.00 |
| 09/22/2026 15:30 | 40 | 168.00 |
| 09/22/2026 15:30 | 1 | 168.00 |
| 09/22/2026 15:30 | 180 | 168.05 |
| 09/22/2026 15:30 | 49 | 168.05 |
| 09/22/2026 15:30 | 20 | 168.05 |
| 09/22/2026 15:30 | 32 | 168.05 |
| 09/22/2026 15:30 | 314 | 168.05 |
| 09/22/2026 15:30 | 7 | 168.05 |
| 09/22/2026 15:30 | 70 | 168.05 |
| 09/22/2026 15:30 | 35 | 168.05 |
| 09/22/2026 15:29 | 7 | 168.15 |
| 09/22/2026 15:29 | 48 | 168.10 |
| 09/22/2026 15:29 | 59 | 168.10 |
| 09/22/2026 15:29 | 967 | 168.10 |
| 09/22/2026 15:29 | 432 | 168.10 |
| 09/22/2026 15:28 | 93 | 168.10 |
| 09/22/2026 15:28 | 90 | 168.10 |
| 09/22/2026 15:28 | 70 | 168.10 |
| 09/22/2026 15:28 | 29 | 168.10 |
| 09/22/2026 15:28 | 33 | 168.10 |
| 09/22/2026 15:28 | 79 | 168.10 |
| 09/22/2026 15:28 | 58 | 168.10 |
| 09/22/2026 15:28 | 80 | 168.10 |
| 09/22/2026 15:28 | 69 | 168.10 |
| 09/22/2026 15:27 | 24 | 168.05 |
| 09/22/2026 15:27 | 100 | 168.05 |
| 09/22/2026 15:27 | 300 | 168.05 |
| 09/22/2026 15:26 | 27 | 168.10 |
| 09/22/2026 15:26 | 6 | 168.10 |
| 09/22/2026 15:25 | 47 | 168.10 |
| 09/22/2026 15:25 | 106 | 168.10 |
| 09/22/2026 15:25 | 14 | 168.15 |
| 09/22/2026 15:25 | 144 | 168.15 |
| 09/22/2026 15:25 | 16 | 168.15 |
| 09/22/2026 15:25 | 1326 | 168.15 |
| 09/22/2026 15:25 | 165 | 168.10 |
| 09/22/2026 15:25 | 23 | 168.10 |
| 09/22/2026 15:25 | 423 | 168.10 |
| 09/22/2026 15:24 | 40 | 168.05 |
| 09/22/2026 15:24 | 246 | 168.05 |
| 09/22/2026 15:24 | 109 | 168.05 |
| 09/22/2026 15:24 | 1 | 168.15 |
| 09/22/2026 15:23 | 3 | 168.15 |
| 09/22/2026 15:23 | 295 | 168.10 |
| 09/22/2026 15:23 | 52 | 168.10 |
| 09/22/2026 15:23 | 36 | 168.10 |
| 09/22/2026 15:23 | 63 | 168.10 |
| 09/22/2026 15:23 | 10 | 168.10 |
| 09/22/2026 15:22 | 129 | 168.15 |
| 09/22/2026 15:22 | 50 | 168.15 |
| 09/22/2026 15:21 | 36 | 168.15 |
| 09/22/2026 15:21 | 124 | 168.15 |
| 09/22/2026 15:21 | 300 | 168.20 |
| 09/22/2026 15:21 | 36 | 168.20 |
| 09/22/2026 15:21 | 12 | 168.20 |
| 09/22/2026 15:21 | 1000 | 168.20 |
| 09/22/2026 15:21 | 95 | 168.25 |
| 09/22/2026 15:20 | 2 | 168.30 |
| 09/22/2026 15:20 | 149 | 168.25 |
| 09/22/2026 15:20 | 228 | 168.25 |
| 09/22/2026 15:19 | 24 | 168.25 |
| 09/22/2026 15:19 | 140 | 168.25 |
| 09/22/2026 15:19 | 60 | 168.30 |
| 09/22/2026 15:18 | 335 | 168.325 |
| 09/22/2026 15:18 | 195 | 168.30 |
| 09/22/2026 15:18 | 11 | 168.30 |
| 09/22/2026 15:18 | 123 | 168.30 |
| 09/22/2026 15:18 | 14 | 168.30 |
| 09/22/2026 15:18 | 309 | 168.275 |
| 09/22/2026 15:18 | 423 | 168.25 |
| 09/22/2026 15:18 | 462 | 168.25 |
| 09/22/2026 15:18 | 144 | 168.25 |
| 09/22/2026 15:18 | 340 | 168.25 |
| 09/22/2026 15:18 | 237 | 168.25 |
| 09/22/2026 15:18 | 131 | 168.25 |
| 09/22/2026 15:18 | 20 | 168.25 |
| 09/22/2026 15:17 | 5 | 168.25 |
| 09/22/2026 15:17 | 39 | 168.25 |
| 09/22/2026 15:17 | 36 | 168.25 |
| 09/22/2026 15:17 | 2 | 168.25 |
| 09/22/2026 15:17 | 20 | 168.25 |
| 09/22/2026 15:17 | 126 | 168.30 |
| 09/22/2026 15:17 | 241 | 168.30 |
| 09/22/2026 15:17 | 367 | 168.30 |
| 09/22/2026 15:17 | 238 | 168.30 |
| 09/22/2026 15:17 | 83 | 168.30 |
| 09/22/2026 15:17 | 5 | 168.30 |
| 09/22/2026 15:17 | 85 | 168.30 |
| 09/22/2026 15:17 | 308 | 168.275 |
| 09/22/2026 15:17 | 213 | 168.30 |
| 09/22/2026 15:17 | 113 | 168.25 |
| 09/22/2026 15:17 | 99 | 168.25 |
| 09/22/2026 15:15 | 1 | 168.25 |
| 09/22/2026 15:15 | 44 | 168.30 |
| 09/22/2026 15:15 | 29 | 168.30 |
| 09/22/2026 15:14 | 29 | 168.30 |
| 09/22/2026 15:14 | 107 | 168.30 |
| 09/22/2026 15:14 | 30 | 168.30 |
| 09/22/2026 15:14 | 1588 | 168.30 |
| 09/22/2026 15:14 | 5 | 168.30 |
| 09/22/2026 15:14 | 2 | 168.30 |
| 09/22/2026 15:13 | 5 | 168.30 |
| 09/22/2026 15:13 | 251 | 168.25 |
| 09/22/2026 15:13 | 63 | 168.30 |
| 09/22/2026 15:13 | 245 | 168.30 |
| 09/22/2026 15:13 | 152 | 168.30 |
| 09/22/2026 15:13 | 4 | 168.30 |
| 09/22/2026 15:12 | 1 | 168.25 |
| 09/22/2026 15:12 | 6 | 168.25 |
| 09/22/2026 15:12 | 3 | 168.25 |
| 09/22/2026 15:12 | 29 | 168.25 |
| 09/22/2026 15:12 | 85 | 168.20 |
| 09/22/2026 15:12 | 79 | 168.20 |
| 09/22/2026 15:11 | 239 | 168.10 |
| 09/22/2026 15:11 | 324 | 168.10 |
| 09/22/2026 15:11 | 150 | 168.10 |
| 09/22/2026 15:11 | 3 | 168.05 |
| 09/22/2026 15:11 | 21 | 168.05 |
| 09/22/2026 15:11 | 55 | 168.05 |
| 09/22/2026 15:11 | 402 | 168.00 |
| 09/22/2026 15:11 | 429 | 168.00 |
| 09/22/2026 15:11 | 298 | 168.00 |
| 09/22/2026 15:11 | 5 | 168.00 |
| 09/22/2026 15:11 | 4 | 168.10 |
| 09/22/2026 15:11 | 157 | 168.10 |
| 09/22/2026 15:11 | 426 | 168.10 |
| 09/22/2026 15:11 | 366 | 168.05 |
| 09/22/2026 15:11 | 469 | 168.10 |
| 09/22/2026 15:11 | 311 | 168.10 |
| 09/22/2026 15:11 | 468 | 168.15 |
| 09/22/2026 15:11 | 1000 | 168.15 |
| 09/22/2026 15:11 | 5 | 168.15 |
| 09/22/2026 15:11 | 132 | 168.15 |
| 09/22/2026 15:11 | 156 | 168.20 |
| 09/22/2026 15:11 | 158 | 168.20 |
| 09/22/2026 15:11 | 134 | 168.20 |
| 09/22/2026 15:11 | 154 | 168.20 |
| 09/22/2026 15:11 | 34 | 168.20 |
| 09/22/2026 15:11 | 3 | 168.25 |
| 09/22/2026 15:11 | 381 | 168.20 |
| 09/22/2026 15:11 | 428 | 168.20 |
| 09/22/2026 15:11 | 378 | 168.20 |
| 09/22/2026 15:11 | 310 | 168.20 |
| 09/22/2026 15:11 | 426 | 168.20 |
| 09/22/2026 15:11 | 5 | 168.20 |
| 09/22/2026 15:11 | 291 | 168.20 |
| 09/22/2026 15:11 | 43 | 168.25 |
| 09/22/2026 15:10 | 35 | 168.25 |
| 09/22/2026 15:10 | 58 | 168.25 |
| 09/22/2026 15:10 | 37 | 168.25 |
| 09/22/2026 15:10 | 2 | 168.25 |
| 09/22/2026 15:09 | 205 | 168.25 |
| 09/22/2026 15:09 | 202 | 168.25 |
| 09/22/2026 15:09 | 70 | 168.25 |
| 09/22/2026 15:09 | 43 | 168.25 |
| 09/22/2026 15:09 | 10 | 168.25 |
| 09/22/2026 15:09 | 3 | 168.25 |
| 09/22/2026 15:08 | 100 | 168.25 |
| 09/22/2026 15:08 | 16 | 168.25 |
| 09/22/2026 15:08 | 17 | 168.25 |
| 09/22/2026 15:08 | 41 | 168.20 |
| 09/22/2026 15:08 | 82 | 168.20 |
| 09/22/2026 15:07 | 114 | 168.20 |
| 09/22/2026 15:07 | 20 | 168.20 |
| 09/22/2026 15:07 | 6 | 168.15 |
| 09/22/2026 15:07 | 37 | 168.15 |
| 09/22/2026 15:07 | 16 | 168.15 |
| 09/22/2026 15:06 | 159 | 168.20 |
| 09/22/2026 15:06 | 87 | 168.20 |
| 09/22/2026 15:06 | 552 | 168.20 |
| 09/22/2026 15:06 | 55 | 168.20 |
| 09/22/2026 15:06 | 234 | 168.15 |
| 09/22/2026 15:05 | 14 | 168.20 |
| 09/22/2026 15:05 | 110 | 168.15 |
| 09/22/2026 15:05 | 84 | 168.15 |
| 09/22/2026 15:05 | 149 | 168.15 |
| 09/22/2026 15:05 | 71 | 168.15 |
| 09/22/2026 15:05 | 6 | 168.15 |
| 09/22/2026 15:05 | 46 | 168.20 |
| 09/22/2026 15:05 | 786 | 168.20 |
| 09/22/2026 15:05 | 203 | 168.20 |
| 09/22/2026 15:04 | 43 | 168.25 |
| 09/22/2026 15:04 | 7 | 168.30 |
| 09/22/2026 15:03 | 66 | 168.30 |
| 09/22/2026 15:03 | 67 | 168.30 |
| 09/22/2026 15:03 | 67 | 168.30 |
| 09/22/2026 15:03 | 40 | 168.30 |
| 09/22/2026 15:03 | 28 | 168.30 |
| 09/22/2026 15:03 | 196 | 168.30 |
| 09/22/2026 15:03 | 69 | 168.30 |
| 09/22/2026 15:03 | 11 | 168.20 |
| 09/22/2026 15:02 | 49 | 168.25 |
| 09/22/2026 15:02 | 2 | 168.30 |
| 09/22/2026 15:02 | 4 | 168.30 |
| 09/22/2026 15:02 | 1 | 168.25 |
| 09/22/2026 15:01 | 245 | 168.25 |
| 09/22/2026 15:01 | 69 | 168.30 |
| 09/22/2026 15:01 | 16 | 168.30 |
| 09/22/2026 15:01 | 14 | 168.25 |
| 09/22/2026 15:01 | 180 | 168.20 |
| 09/22/2026 15:01 | 29 | 168.20 |
| 09/22/2026 15:01 | 2 | 168.20 |
| 09/22/2026 15:01 | 3 | 168.20 |
| 09/22/2026 15:01 | 62 | 168.15 |
| 09/22/2026 15:00 | 3 | 168.15 |
| 09/22/2026 14:59 | 33 | 168.15 |
| 09/22/2026 14:59 | 54 | 168.15 |
| 09/22/2026 14:58 | 198 | 168.10 |
| 09/22/2026 14:57 | 593 | 168.05 |
| 09/22/2026 14:57 | 160 | 168.05 |
| 09/22/2026 14:57 | 81 | 168.05 |
| 09/22/2026 14:57 | 93 | 168.05 |
| 09/22/2026 14:57 | 152 | 168.05 |
| 09/22/2026 14:57 | 48 | 168.05 |
| 09/22/2026 14:56 | 430 | 168.00 |
| 09/22/2026 14:56 | 74 | 168.00 |
| 09/22/2026 14:56 | 135 | 168.00 |
| 09/22/2026 14:56 | 3 | 168.00 |
| 09/22/2026 14:56 | 43 | 168.00 |
| 09/22/2026 14:56 | 565 | 168.00 |
| 09/22/2026 14:55 | 18 | 168.10 |
| 09/22/2026 14:55 | 250 | 168.10 |
| 09/22/2026 14:55 | 88 | 168.05 |
| 09/22/2026 14:55 | 15 | 168.05 |
| 09/22/2026 14:55 | 159 | 168.05 |
| 09/22/2026 14:54 | 10 | 168.05 |
| 09/22/2026 14:54 | 50 | 168.00 |
| 09/22/2026 14:54 | 59 | 168.00 |
| 09/22/2026 14:54 | 5 | 168.05 |
| 09/22/2026 14:54 | 13 | 168.05 |
| 09/22/2026 14:54 | 52 | 168.05 |
| 09/22/2026 14:54 | 469 | 168.05 |
| 09/22/2026 14:54 | 150 | 168.05 |
| 09/22/2026 14:54 | 86 | 168.10 |
| 09/22/2026 14:53 | 150 | 168.05 |
| 09/22/2026 14:53 | 130 | 168.05 |
| 09/22/2026 14:53 | 231 | 168.05 |
| 09/22/2026 14:53 | 97 | 168.05 |
| 09/22/2026 14:53 | 152 | 168.05 |
| 09/22/2026 14:53 | 79 | 168.05 |
| 09/22/2026 14:53 | 25 | 168.00 |
| 09/22/2026 14:53 | 34 | 168.00 |
| 09/22/2026 14:52 | 213 | 168.00 |
| 09/22/2026 14:52 | 79 | 168.00 |
| 09/22/2026 14:50 | 62 | 167.95 |
| 09/22/2026 14:50 | 69 | 167.95 |
| 09/22/2026 14:50 | 111 | 167.90 |
| 09/22/2026 14:50 | 224 | 167.85 |
| 09/22/2026 14:50 | 723 | 167.85 |
| 09/22/2026 14:50 | 160 | 167.85 |
| 09/22/2026 14:50 | 7 | 167.85 |
| 09/22/2026 14:50 | 23 | 167.85 |
| 09/22/2026 14:50 | 111 | 167.85 |
| 09/22/2026 14:50 | 1 | 167.85 |
| 09/22/2026 14:50 | 112 | 167.85 |
| 09/22/2026 14:50 | 4 | 167.85 |
| 09/22/2026 14:50 | 51 | 167.80 |
| 09/22/2026 14:50 | 5 | 167.80 |
| 09/22/2026 14:49 | 120 | 167.85 |
| 09/22/2026 14:49 | 40 | 167.90 |
| 09/22/2026 14:48 | 34 | 167.95 |
| 09/22/2026 14:48 | 43 | 167.95 |
| 09/22/2026 14:48 | 266 | 167.95 |
| 09/22/2026 14:48 | 27 | 167.95 |
| 09/22/2026 14:48 | 137 | 167.95 |
| 09/22/2026 14:48 | 70 | 167.95 |
| 09/22/2026 14:48 | 11 | 167.95 |
| 09/22/2026 14:47 | 73 | 167.95 |
| 09/22/2026 14:47 | 107 | 167.95 |
| 09/22/2026 14:47 | 17 | 167.95 |
| 09/22/2026 14:47 | 124 | 167.95 |
| 09/22/2026 14:47 | 23 | 167.95 |
| 09/22/2026 14:47 | 56 | 167.95 |
| 09/22/2026 14:47 | 109 | 168.00 |
| 09/22/2026 14:47 | 382 | 168.00 |
| 09/22/2026 14:47 | 455 | 168.00 |
| 09/22/2026 14:47 | 317 | 168.00 |
| 09/22/2026 14:47 | 134 | 167.95 |
| 09/22/2026 14:47 | 134 | 167.95 |
| 09/22/2026 14:47 | 69 | 167.95 |
| 09/22/2026 14:47 | 80 | 167.95 |
| 09/22/2026 14:47 | 2 | 167.95 |
| 09/22/2026 14:47 | 29 | 167.95 |
| 09/22/2026 14:47 | 309 | 167.95 |
| 09/22/2026 14:47 | 198 | 167.95 |
| 09/22/2026 14:47 | 382 | 167.95 |
| 09/22/2026 14:47 | 388 | 167.95 |
| 09/22/2026 14:47 | 512 | 167.90 |
| 09/22/2026 14:47 | 100 | 167.90 |
| 09/22/2026 14:47 | 29 | 167.90 |
| 09/22/2026 14:47 | 6 | 167.90 |
| 09/22/2026 14:46 | 27 | 167.90 |
| 09/22/2026 14:46 | 200 | 167.90 |
| 09/22/2026 14:46 | 171 | 167.90 |
| 09/22/2026 14:46 | 25 | 167.90 |
| 09/22/2026 14:46 | 32 | 167.90 |
| 09/22/2026 14:46 | 54 | 167.90 |
| 09/22/2026 14:46 | 426 | 167.90 |
| 09/22/2026 14:46 | 161 | 167.90 |
| 09/22/2026 14:46 | 306 | 167.90 |
| 09/22/2026 14:46 | 128 | 167.90 |
| 09/22/2026 14:45 | 15 | 167.90 |
| 09/22/2026 14:45 | 300 | 167.90 |
| 09/22/2026 14:45 | 454 | 167.90 |
| 09/22/2026 14:45 | 1 | 167.90 |
| 09/22/2026 14:45 | 117 | 167.80 |
| 09/22/2026 14:45 | 116 | 167.80 |
| 09/22/2026 14:45 | 59 | 167.80 |
| 09/22/2026 14:45 | 117 | 167.80 |
| 09/22/2026 14:45 | 636 | 167.80 |
| 09/22/2026 14:43 | 1 | 167.80 |
| 09/22/2026 14:43 | 5 | 167.80 |
| 09/22/2026 14:42 | 64 | 167.75 |
| 09/22/2026 14:42 | 9 | 167.80 |
| 09/22/2026 14:42 | 148 | 167.70 |
| 09/22/2026 14:42 | 18 | 167.70 |
| 09/22/2026 14:42 | 56 | 167.70 |
| 09/22/2026 14:42 | 41 | 167.70 |
| 09/22/2026 14:41 | 138 | 167.75 |
| 09/22/2026 14:41 | 66 | 167.70 |
| 09/22/2026 14:41 | 14 | 167.70 |
| 09/22/2026 14:41 | 139 | 167.70 |
| 09/22/2026 14:41 | 138 | 167.70 |
| 09/22/2026 14:41 | 291 | 167.70 |
| 09/22/2026 14:41 | 87 | 167.70 |
| 09/22/2026 14:41 | 13 | 167.70 |
| 09/22/2026 14:39 | 1 | 167.60 |
| 09/22/2026 14:39 | 18 | 167.60 |
| 09/22/2026 14:39 | 1 | 167.60 |
| 09/22/2026 14:39 | 4 | 167.70 |
| 09/22/2026 14:39 | 488 | 167.65 |
| 09/22/2026 14:39 | 166 | 167.65 |
| 09/22/2026 14:39 | 82 | 167.65 |
| 09/22/2026 14:39 | 106 | 167.65 |
| 09/22/2026 14:38 | 2 | 167.65 |
| 09/22/2026 14:37 | 30 | 167.60 |
| 09/22/2026 14:37 | 147 | 167.65 |
| 09/22/2026 14:37 | 452 | 167.75 |
| 09/22/2026 14:37 | 260 | 167.75 |
| 09/22/2026 14:37 | 290 | 167.75 |
| 09/22/2026 14:37 | 300 | 167.75 |
| 09/22/2026 14:37 | 165 | 167.75 |
| 09/22/2026 14:37 | 455 | 167.75 |
| 09/22/2026 14:37 | 382 | 167.75 |
| 09/22/2026 14:37 | 148 | 167.70 |
| 09/22/2026 14:37 | 150 | 167.70 |
| 09/22/2026 14:37 | 455 | 167.70 |
| 09/22/2026 14:37 | 162 | 167.70 |
| 09/22/2026 14:37 | 383 | 167.70 |
| 09/22/2026 14:37 | 77 | 167.75 |
| 09/22/2026 14:36 | 201 | 167.75 |
| 09/22/2026 14:36 | 1172 | 167.75 |
| 09/22/2026 14:36 | 5 | 167.75 |
| 09/22/2026 14:36 | 511 | 167.75 |
| 09/22/2026 14:36 | 161 | 167.75 |
| 09/22/2026 14:36 | 124 | 167.75 |
| 09/22/2026 14:36 | 382 | 167.75 |
| 09/22/2026 14:36 | 24 | 167.75 |
| 09/22/2026 14:36 | 20 | 167.75 |
| 09/22/2026 14:36 | 150 | 167.75 |
| 09/22/2026 14:36 | 60 | 167.80 |
| 09/22/2026 14:36 | 6 | 167.80 |
| 09/22/2026 14:36 | 35 | 167.80 |
| 09/22/2026 14:36 | 680 | 167.80 |
| 09/22/2026 14:36 | 235 | 167.80 |
| 09/22/2026 14:35 | 85 | 167.80 |
| 09/22/2026 14:35 | 150 | 167.80 |
| 09/22/2026 14:35 | 455 | 167.85 |
| 09/22/2026 14:35 | 200 | 167.85 |
| 09/22/2026 14:35 | 105 | 167.85 |
| 09/22/2026 14:35 | 367 | 167.80 |
| 09/22/2026 14:35 | 112 | 167.80 |
| 09/22/2026 14:35 | 6 | 167.80 |
| 09/22/2026 14:35 | 367 | 167.80 |
| 09/22/2026 14:35 | 4 | 167.80 |
| 09/22/2026 14:35 | 144 | 167.75 |
| 09/22/2026 14:35 | 109 | 167.75 |
| 09/22/2026 14:35 | 110 | 167.75 |
| 09/22/2026 14:35 | 55 | 167.75 |
| 09/22/2026 14:35 | 36 | 167.75 |
| 09/22/2026 14:33 | 29 | 167.85 |
| 09/22/2026 14:33 | 22 | 167.85 |
| 09/22/2026 14:33 | 180 | 167.85 |
| 09/22/2026 14:33 | 64 | 167.85 |
| 09/22/2026 14:32 | 5 | 167.90 |
| 09/22/2026 14:31 | 2 | 167.95 |
| 09/22/2026 14:31 | 53 | 167.85 |
| 09/22/2026 14:30 | 69 | 167.75 |
| 09/22/2026 14:30 | 14 | 167.75 |
| 09/22/2026 14:30 | 216 | 167.70 |
| 09/22/2026 14:30 | 142 | 167.70 |
| 09/22/2026 14:30 | 15 | 167.70 |
| 09/22/2026 14:30 | 156 | 167.60 |
| 09/22/2026 14:30 | 200 | 167.60 |
| 09/22/2026 14:29 | 455 | 167.50 |
| 09/22/2026 14:29 | 432 | 167.50 |
| 09/22/2026 14:29 | 4924 | 167.50 |
| 09/22/2026 14:29 | 560 | 167.40 |
| 09/22/2026 14:29 | 14 | 167.40 |
| 09/22/2026 14:29 | 295 | 167.40 |
| 09/22/2026 14:29 | 455 | 167.40 |
| 09/22/2026 14:29 | 383 | 167.40 |
| 09/22/2026 14:29 | 150 | 167.40 |
| 09/22/2026 14:29 | 10 | 167.40 |
| 09/22/2026 14:29 | 4 | 167.40 |
| 09/22/2026 14:29 | 1000 | 167.40 |
| 09/22/2026 14:29 | 500 | 167.40 |
| 09/22/2026 14:29 | 2 | 167.40 |
| 09/22/2026 14:29 | 150 | 167.45 |
| 09/22/2026 14:29 | 3 | 167.45 |
| 09/22/2026 14:29 | 298 | 167.45 |
| 09/22/2026 14:29 | 455 | 167.50 |
| 09/22/2026 14:29 | 294 | 167.50 |
| 09/22/2026 14:29 | 150 | 167.50 |
| 09/22/2026 14:29 | 3 | 167.50 |
| 09/22/2026 14:29 | 19 | 167.50 |
| 09/22/2026 14:29 | 1 | 167.50 |
| 09/22/2026 14:29 | 10 | 167.50 |
| 09/22/2026 14:29 | 150 | 167.55 |
| 09/22/2026 14:29 | 455 | 167.55 |
| 09/22/2026 14:29 | 10 | 167.55 |
| 09/22/2026 14:29 | 58 | 167.60 |
| 09/22/2026 14:29 | 199 | 167.60 |
| 09/22/2026 14:29 | 182 | 167.60 |
| 09/22/2026 14:29 | 32 | 167.60 |
| 09/22/2026 14:29 | 222 | 167.65 |
| 09/22/2026 14:29 | 204 | 167.65 |
| 09/22/2026 14:27 | 29 | 167.65 |
| 09/22/2026 14:27 | 17 | 167.60 |
| 09/22/2026 14:27 | 10 | 167.60 |
| 09/22/2026 14:27 | 57 | 167.70 |
| 09/22/2026 14:27 | 48 | 167.70 |
| 09/22/2026 14:27 | 1000 | 167.70 |
| 09/22/2026 14:27 | 310 | 167.70 |
| 09/22/2026 14:27 | 150 | 167.70 |
| 09/22/2026 14:26 | 80 | 167.75 |
| 09/22/2026 14:26 | 89 | 167.70 |
| 09/22/2026 14:26 | 83 | 167.70 |
| 09/22/2026 14:26 | 48 | 167.70 |
| 09/22/2026 14:26 | 23 | 167.70 |
| 09/22/2026 14:25 | 599 | 167.65 |
| 09/22/2026 14:25 | 107 | 167.65 |
| 09/22/2026 14:24 | 5 | 167.65 |
| 09/22/2026 14:24 | 150 | 167.70 |
| 09/22/2026 14:24 | 150 | 167.65 |
| 09/22/2026 14:24 | 159 | 167.60 |
| 09/22/2026 14:24 | 57 | 167.60 |
| 09/22/2026 14:24 | 150 | 167.65 |
| 09/22/2026 14:23 | 150 | 167.70 |
| 09/22/2026 14:23 | 34 | 167.70 |
| 09/22/2026 14:23 | 116 | 167.70 |
| 09/22/2026 14:23 | 150 | 167.70 |
| 09/22/2026 14:22 | 56 | 167.65 |
| 09/22/2026 14:22 | 210 | 167.65 |
| 09/22/2026 14:22 | 211 | 167.65 |
| 09/22/2026 14:22 | 37 | 167.65 |
| 09/22/2026 14:22 | 79 | 167.70 |
| 09/22/2026 14:22 | 200 | 167.65 |
| 09/22/2026 14:22 | 200 | 167.65 |
| 09/22/2026 14:21 | 126 | 167.65 |
| 09/22/2026 14:21 | 10 | 167.65 |
| 09/22/2026 14:21 | 455 | 167.70 |
| 09/22/2026 14:21 | 295 | 167.70 |
| 09/22/2026 14:21 | 155 | 167.75 |
| 09/22/2026 14:21 | 523 | 167.75 |
| 09/22/2026 14:21 | 390 | 167.80 |
| 09/22/2026 14:21 | 382 | 167.80 |
| 09/22/2026 14:21 | 294 | 167.80 |
| 09/22/2026 14:21 | 165 | 167.80 |
| 09/22/2026 14:21 | 455 | 167.80 |
| 09/22/2026 14:21 | 6 | 167.80 |
| 09/22/2026 14:21 | 10 | 167.80 |
| 09/22/2026 14:21 | 26 | 167.80 |
| 09/22/2026 14:21 | 173 | 167.90 |
| 09/22/2026 14:21 | 265 | 167.90 |
| 09/22/2026 14:21 | 378 | 167.90 |
| 09/22/2026 14:21 | 382 | 167.90 |
| 09/22/2026 14:21 | 300 | 167.90 |
| 09/22/2026 14:21 | 165 | 167.90 |
| 09/22/2026 14:21 | 200 | 167.90 |
| 09/22/2026 14:21 | 137 | 167.90 |
| 09/22/2026 14:21 | 32 | 167.85 |
| 09/22/2026 14:21 | 51 | 167.85 |
| 09/22/2026 14:21 | 49 | 167.85 |
| 09/22/2026 14:21 | 10 | 167.85 |
| 09/22/2026 14:20 | 64 | 167.875 |
| 09/22/2026 14:19 | 1 | 167.85 |
| 09/22/2026 14:19 | 131 | 167.80 |
| 09/22/2026 14:19 | 49 | 167.80 |
| 09/22/2026 14:18 | 5 | 167.80 |
| 09/22/2026 14:17 | 261 | 167.70 |
| 09/22/2026 14:17 | 455 | 167.65 |
| 09/22/2026 14:17 | 150 | 167.65 |
| 09/22/2026 14:17 | 11 | 167.65 |
| 09/22/2026 14:17 | 511 | 167.65 |
| 09/22/2026 14:17 | 303 | 167.65 |
| 09/22/2026 14:17 | 124 | 167.65 |
| 09/22/2026 14:17 | 20 | 167.65 |
| 09/22/2026 14:17 | 118 | 167.65 |
| 09/22/2026 14:17 | 455 | 167.65 |
| 09/22/2026 14:17 | 50 | 167.65 |
| 09/22/2026 14:17 | 100 | 167.65 |
| 09/22/2026 14:17 | 156 | 167.60 |
| 09/22/2026 14:17 | 15 | 167.60 |
| 09/22/2026 14:17 | 116 | 167.60 |
| 09/22/2026 14:17 | 121 | 167.60 |
| 09/22/2026 14:17 | 10 | 167.60 |
| 09/22/2026 14:17 | 12 | 167.60 |
| 09/22/2026 14:17 | 10 | 167.60 |
| 09/22/2026 14:17 | 122 | 167.60 |
| 09/22/2026 14:17 | 10 | 167.60 |
| 09/22/2026 14:17 | 1 | 167.60 |
| 09/22/2026 14:17 | 253 | 167.60 |
| 09/22/2026 14:17 | 10 | 167.60 |
| 09/22/2026 14:16 | 9 | 167.65 |
| 09/22/2026 14:16 | 29 | 167.65 |
| 09/22/2026 14:15 | 161 | 167.60 |
| 09/22/2026 14:15 | 81 | 167.60 |
| 09/22/2026 14:15 | 300 | 167.60 |
| 09/22/2026 14:15 | 300 | 167.60 |
| 09/22/2026 14:15 | 35 | 167.55 |
| 09/22/2026 14:15 | 57 | 167.55 |
| 09/22/2026 14:15 | 18 | 167.60 |
| 09/22/2026 14:15 | 106 | 167.50 |
| 09/22/2026 14:15 | 221 | 167.50 |
| 09/22/2026 14:14 | 15 | 167.50 |
| 09/22/2026 14:14 | 44 | 167.50 |
| 09/22/2026 14:13 | 25 | 167.50 |
| 09/22/2026 14:13 | 367 | 167.50 |
| 09/22/2026 14:13 | 49 | 167.50 |
| 09/22/2026 14:13 | 112 | 167.45 |
| 09/22/2026 14:13 | 895 | 167.45 |
| 09/22/2026 14:13 | 340 | 167.45 |
| 09/22/2026 14:12 | 53 | 167.45 |
| 09/22/2026 14:12 | 97 | 167.45 |
| 09/22/2026 14:12 | 3 | 167.45 |
| 09/22/2026 14:12 | 50 | 167.50 |
| 09/22/2026 14:12 | 5 | 167.55 |
| 09/22/2026 14:11 | 128 | 167.50 |
| 09/22/2026 14:11 | 17 | 167.50 |
| 09/22/2026 14:11 | 50 | 167.50 |
| 09/22/2026 14:11 | 298 | 167.50 |
| 09/22/2026 14:11 | 1 | 167.50 |
| 09/22/2026 14:11 | 975 | 167.55 |
| 09/22/2026 14:11 | 525 | 167.55 |
| 09/22/2026 14:11 | 1266 | 167.55 |
| 09/22/2026 14:11 | 734 | 167.55 |
| 09/22/2026 14:11 | 259 | 167.55 |
| 09/22/2026 14:11 | 48 | 167.60 |
| 09/22/2026 14:11 | 47 | 167.60 |
| 09/22/2026 14:11 | 1 | 167.60 |
| 09/22/2026 14:11 | 43 | 167.65 |
| 09/22/2026 14:11 | 1 | 167.65 |
| 09/22/2026 14:11 | 21 | 167.65 |
| 09/22/2026 14:11 | 4 | 167.65 |
| 09/22/2026 14:11 | 163 | 167.70 |
| 09/22/2026 14:11 | 2 | 167.70 |
| 09/22/2026 14:11 | 57 | 167.75 |
| 09/22/2026 14:11 | 16 | 167.75 |
| 09/22/2026 14:11 | 100 | 167.75 |
| 09/22/2026 14:11 | 73 | 167.75 |
| 09/22/2026 14:10 | 138 | 167.80 |
| 09/22/2026 14:10 | 319 | 167.80 |
| 09/22/2026 14:10 | 138 | 167.80 |
| 09/22/2026 14:09 | 23 | 167.85 |
| 09/22/2026 14:09 | 13 | 167.80 |
| 09/22/2026 14:09 | 16 | 167.80 |
| 09/22/2026 14:09 | 58 | 167.80 |
| 09/22/2026 14:09 | 600 | 167.80 |
| 09/22/2026 14:09 | 36 | 167.80 |
| 09/22/2026 14:09 | 14 | 167.85 |
| 09/22/2026 14:09 | 50 | 167.90 |
| 09/22/2026 14:08 | 50 | 167.90 |
| 09/22/2026 14:08 | 50 | 167.90 |
| 09/22/2026 14:08 | 2 | 167.90 |
| 09/22/2026 14:08 | 150 | 167.90 |
| 09/22/2026 14:08 | 100 | 167.90 |
| 09/22/2026 14:08 | 50 | 167.90 |
| 09/22/2026 14:07 | 27 | 167.85 |
| 09/22/2026 14:07 | 15 | 167.85 |
| 09/22/2026 14:07 | 171 | 167.85 |
| 09/22/2026 14:07 | 46 | 167.85 |
| 09/22/2026 14:07 | 25 | 167.85 |
| 09/22/2026 14:06 | 5 | 167.95 |
| 09/22/2026 14:06 | 10 | 167.90 |
| 09/22/2026 14:05 | 17 | 167.80 |
| 09/22/2026 14:05 | 198 | 167.80 |
| 09/22/2026 14:05 | 14 | 167.80 |
| 09/22/2026 14:05 | 172 | 167.80 |
| 09/22/2026 14:05 | 215 | 167.75 |
| 09/22/2026 14:05 | 157 | 167.75 |
| 09/22/2026 14:05 | 55 | 167.75 |
| 09/22/2026 14:05 | 3 | 167.80 |
| 09/22/2026 14:04 | 32 | 167.80 |
| 09/22/2026 14:04 | 2 | 167.80 |
| 09/22/2026 14:04 | 211 | 167.80 |
| 09/22/2026 14:04 | 289 | 167.80 |
| 09/22/2026 14:04 | 2000 | 167.85 |
| 09/22/2026 14:04 | 198 | 167.90 |
| 09/22/2026 14:04 | 290 | 167.90 |
| 09/22/2026 14:04 | 244 | 167.90 |
| 09/22/2026 14:04 | 341 | 167.85 |
| 09/22/2026 14:04 | 253 | 167.85 |
| 09/22/2026 14:04 | 180 | 167.95 |
| 09/22/2026 14:04 | 243 | 167.95 |
| 09/22/2026 14:04 | 180 | 167.95 |
| 09/22/2026 14:04 | 439 | 167.95 |
| 09/22/2026 14:04 | 180 | 167.95 |
| 09/22/2026 14:04 | 232 | 167.90 |
| 09/22/2026 14:04 | 100 | 167.90 |
| 09/22/2026 14:04 | 20 | 167.90 |
| 09/22/2026 14:04 | 59 | 167.90 |
| 09/22/2026 14:04 | 1 | 167.90 |
| 09/22/2026 14:04 | 10 | 167.90 |
| 09/22/2026 14:04 | 439 | 168.00 |
| 09/22/2026 14:04 | � | 167.95 |
| 09/22/2026 14:04 | � | 168.05 |
| 09/22/2026 14:04 | 274 | 167.95 |
| 09/22/2026 14:04 | 425 | 168.05 |
| 09/22/2026 14:04 | 229 | 168.00 |
| 09/22/2026 14:04 | 236 | 168.00 |
| 09/22/2026 14:04 | 150 | 168.00 |
| 09/22/2026 14:04 | 439 | 168.00 |
| 09/22/2026 14:04 | 439 | 167.95 |
| 09/22/2026 14:04 | 236 | 167.95 |
| 09/22/2026 14:04 | 236 | 167.95 |
| 09/22/2026 14:04 | 439 | 167.95 |
| 09/22/2026 14:04 | 224 | 167.95 |
| 09/22/2026 14:04 | 180 | 167.95 |
| 09/22/2026 14:04 | 20 | 167.95 |
| 09/22/2026 14:04 | 300 | 167.95 |
| 09/22/2026 14:04 | 43 | 167.95 |
| 09/22/2026 14:04 | 58 | 167.95 |
| 09/22/2026 14:04 | 60 | 167.95 |
| 09/22/2026 14:04 | 305 | 167.95 |
| 09/22/2026 14:04 | 153 | 167.95 |
| 09/22/2026 14:04 | 436 | 168.00 |
| 09/22/2026 14:04 | 432 | 168.00 |
| 09/22/2026 14:04 | 150 | 168.00 |
| 09/22/2026 14:04 | 291 | 168.00 |
| 09/22/2026 14:04 | 180 | 168.00 |
| 09/22/2026 14:04 | 248 | 168.00 |
| 09/22/2026 14:04 | 439 | 168.05 |
| 09/22/2026 14:04 | 382 | 168.05 |
| 09/22/2026 14:04 | 200 | 168.05 |
| 09/22/2026 14:04 | 618 | 168.05 |
| 09/22/2026 14:04 | 250 | 168.05 |
| 09/22/2026 14:04 | 303 | 168.05 |
| 09/22/2026 14:04 | 165 | 168.05 |
| 09/22/2026 14:03 | 100 | 167.95 |
| 09/22/2026 14:03 | 74 | 168.00 |
| 09/22/2026 14:03 | 295 | 168.00 |
| 09/22/2026 14:03 | 3036 | 168.00 |
| 09/22/2026 14:02 | 11 | 168.10 |
| 09/22/2026 14:02 | 34 | 168.05 |
| 09/22/2026 14:02 | 38 | 168.05 |
| 09/22/2026 14:02 | 92 | 168.05 |
| 09/22/2026 14:02 | 10 | 168.05 |
| 09/22/2026 14:02 | 131 | 168.05 |
| 09/22/2026 14:02 | 19 | 168.05 |
| 09/22/2026 14:01 | 14 | 168.00 |
| 09/22/2026 14:01 | 69 | 168.00 |
| 09/22/2026 14:01 | 89 | 167.95 |
| 09/22/2026 14:01 | 351 | 167.95 |
| 09/22/2026 14:00 | 3 | 168.00 |
| 09/22/2026 14:00 | 3 | 168.00 |
| 09/22/2026 14:00 | 3 | 168.00 |
| 09/22/2026 14:00 | 88 | 168.00 |
| 09/22/2026 14:00 | 46 | 168.00 |
| 09/22/2026 14:00 | 2 | 168.05 |
| 09/22/2026 14:00 | 34 | 168.05 |
| 09/22/2026 14:00 | 811 | 168.05 |
| 09/22/2026 14:00 | 511 | 168.05 |
| 09/22/2026 14:00 | 38 | 168.05 |
| 09/22/2026 13:59 | 37 | 168.10 |
| 09/22/2026 13:59 | 229 | 168.10 |
| 09/22/2026 13:59 | 150 | 168.10 |
| 09/22/2026 13:59 | 294 | 168.10 |
| 09/22/2026 13:59 | 217 | 168.05 |
| 09/22/2026 13:59 | 150 | 168.05 |
| 09/22/2026 13:59 | 485 | 168.05 |
| 09/22/2026 13:59 | 229 | 168.00 |
| 09/22/2026 13:59 | 6 | 168.00 |
| 09/22/2026 13:59 | 15 | 168.00 |
| 09/22/2026 13:59 | 20 | 168.00 |
| 09/22/2026 13:59 | 10 | 168.00 |
| 09/22/2026 13:59 | 150 | 168.00 |
| 09/22/2026 13:59 | 25 | 168.00 |
| 09/22/2026 13:59 | 5 | 168.00 |
| 09/22/2026 13:59 | 10 | 168.00 |
| 09/22/2026 13:59 | 3 | 168.00 |
| 09/22/2026 13:59 | 7 | 168.00 |
| 09/22/2026 13:59 | 2 | 168.00 |
| 09/22/2026 13:59 | 100 | 168.00 |
| 09/22/2026 13:59 | 14 | 168.00 |
| 09/22/2026 13:59 | 86 | 168.00 |
| 09/22/2026 13:59 | 3 | 168.00 |
| 09/22/2026 13:59 | 8 | 168.00 |
| 09/22/2026 13:59 | 1 | 168.00 |
| 09/22/2026 13:59 | 4 | 168.00 |
| 09/22/2026 13:59 | 10 | 168.00 |
| 09/22/2026 13:59 | 13 | 168.00 |
| 09/22/2026 13:59 | 23 | 168.00 |
| 09/22/2026 13:59 | 2 | 168.00 |
| 09/22/2026 13:59 | 30 | 168.00 |
| 09/22/2026 13:59 | 432 | 168.05 |
| 09/22/2026 13:59 | 386 | 168.05 |
| 09/22/2026 13:59 | 485 | 168.05 |
| 09/22/2026 13:59 | 100 | 168.05 |
| 09/22/2026 13:59 | 10 | 168.05 |
| 09/22/2026 13:59 | 259 | 168.05 |
| 09/22/2026 13:59 | 136 | 168.05 |
| 09/22/2026 13:59 | 382 | 168.05 |
| 09/22/2026 13:59 | 8 | 168.10 |
| 09/22/2026 13:59 | 106 | 168.10 |
| 09/22/2026 13:59 | 1 | 168.10 |
| 09/22/2026 13:59 | 150 | 168.10 |
| 09/22/2026 13:59 | 1 | 168.15 |
| 09/22/2026 13:59 | 532 | 168.15 |
| 09/22/2026 13:59 | 200 | 168.15 |
| 09/22/2026 13:59 | 142 | 168.20 |
| 09/22/2026 13:59 | 468 | 168.20 |
| 09/22/2026 13:59 | 255 | 168.20 |
| 09/22/2026 13:59 | 15 | 168.25 |
| 09/22/2026 13:59 | 20 | 168.25 |
| 09/22/2026 13:59 | 40 | 168.25 |
| 09/22/2026 13:59 | 43 | 168.25 |
| 09/22/2026 13:58 | 5 | 168.30 |
| 09/22/2026 13:58 | 14 | 168.275 |
| 09/22/2026 13:58 | 64 | 168.275 |
| 09/22/2026 13:58 | 3 | 168.30 |
| 09/22/2026 13:58 | 36 | 168.30 |
| 09/22/2026 13:57 | 64 | 168.275 |
| 09/22/2026 13:57 | 79 | 168.30 |
| 09/22/2026 13:57 | 55 | 168.30 |
| 09/22/2026 13:57 | 73 | 168.30 |
| 09/22/2026 13:57 | 361 | 168.30 |
| 09/22/2026 13:56 | 1 | 168.30 |
| 09/22/2026 13:56 | 5 | 168.30 |
| 09/22/2026 13:56 | 114 | 168.30 |
| 09/22/2026 13:55 | 17 | 168.30 |
| 09/22/2026 13:53 | 120 | 168.30 |
| 09/22/2026 13:52 | 10 | 168.30 |
| 09/22/2026 13:52 | 8 | 168.30 |
| 09/22/2026 13:52 | 36 | 168.25 |
| 09/22/2026 13:52 | 45 | 168.30 |
| 09/22/2026 13:51 | 140 | 168.30 |
| 09/22/2026 13:51 | 20 | 168.30 |
| 09/22/2026 13:51 | 190 | 168.25 |
| 09/22/2026 13:50 | 89 | 168.35 |
| 09/22/2026 13:50 | 41 | 168.30 |
| 09/22/2026 13:50 | 45 | 168.30 |
| 09/22/2026 13:50 | 100 | 168.30 |
| 09/22/2026 13:50 | 3 | 168.30 |
| 09/22/2026 13:50 | 12 | 168.30 |
| 09/22/2026 13:49 | 227 | 168.30 |
| 09/22/2026 13:49 | 46 | 168.30 |
| 09/22/2026 13:49 | 1 | 168.35 |
| 09/22/2026 13:48 | 367 | 168.35 |
| 09/22/2026 13:48 | 367 | 168.35 |
| 09/22/2026 13:48 | 149 | 168.35 |
| 09/22/2026 13:47 | 1 | 168.35 |
| 09/22/2026 13:47 | 24 | 168.30 |
| 09/22/2026 13:47 | 20 | 168.30 |
| 09/22/2026 13:47 | 44 | 168.30 |
| 09/22/2026 13:47 | 24 | 168.25 |
| 09/22/2026 13:47 | 382 | 168.25 |
| 09/22/2026 13:47 | 268 | 168.25 |
| 09/22/2026 13:47 | 22 | 168.25 |
| 09/22/2026 13:47 | 7 | 168.25 |
| 09/22/2026 13:47 | 202 | 168.25 |
| 09/22/2026 13:47 | 279 | 168.25 |
| 09/22/2026 13:47 | 41 | 168.25 |
| 09/22/2026 13:47 | 606 | 168.25 |
| 09/22/2026 13:47 | 398 | 168.25 |
| 09/22/2026 13:47 | 297 | 168.25 |
| 09/22/2026 13:45 | 511 | 168.20 |
| 09/22/2026 13:45 | 548 | 168.15 |
| 09/22/2026 13:45 | 51 | 168.15 |
| 09/22/2026 13:45 | 97 | 168.20 |
| 09/22/2026 13:45 | 52 | 168.20 |
| 09/22/2026 13:45 | 13 | 168.20 |
| 09/22/2026 13:45 | 175 | 168.15 |
| 09/22/2026 13:45 | 475 | 168.15 |
| 09/22/2026 13:45 | 361 | 168.15 |
| 09/22/2026 13:45 | 139 | 168.15 |
| 09/22/2026 13:45 | 200 | 168.20 |
| 09/22/2026 13:45 | 5 | 168.20 |
| 09/22/2026 13:45 | 5000 | 168.25 |
| 09/22/2026 13:45 | 58 | 168.25 |
| 09/22/2026 13:45 | 44 | 168.25 |
| 09/22/2026 13:45 | 405 | 168.30 |
| 09/22/2026 13:45 | 180 | 168.30 |
| 09/22/2026 13:45 | 485 | 168.30 |
| 09/22/2026 13:45 | 118 | 168.30 |
| 09/22/2026 13:44 | 48 | 168.30 |
| 09/22/2026 13:44 | 40 | 168.25 |
| 09/22/2026 13:43 | 35 | 168.275 |
| 09/22/2026 13:43 | 35 | 168.275 |
| 09/22/2026 13:43 | 12 | 168.30 |
| 09/22/2026 13:43 | 17 | 168.30 |
| 09/22/2026 13:43 | 30 | 168.30 |
| 09/22/2026 13:43 | 26 | 168.30 |
| 09/22/2026 13:43 | 2 | 168.30 |
| 09/22/2026 13:42 | 392 | 168.25 |
| 09/22/2026 13:42 | 213 | 168.25 |
| 09/22/2026 13:42 | 41 | 168.25 |
| 09/22/2026 13:42 | 143 | 168.25 |
| 09/22/2026 13:42 | 37 | 168.25 |
| 09/22/2026 13:42 | 5 | 168.25 |
| 09/22/2026 13:42 | 34 | 168.25 |
| 09/22/2026 13:42 | 1 | 168.30 |
| 09/22/2026 13:41 | 14 | 168.35 |
| 09/22/2026 13:40 | 138 | 168.30 |
| 09/22/2026 13:40 | 14 | 168.30 |
| 09/22/2026 13:40 | 28 | 168.30 |
| 09/22/2026 13:40 | 172 | 168.30 |
| 09/22/2026 13:40 | 333 | 168.30 |
| 09/22/2026 13:40 | 17 | 168.30 |
| 09/22/2026 13:40 | 90 | 168.20 |
| 09/22/2026 13:40 | 60 | 168.25 |
| 09/22/2026 13:40 | 25 | 168.25 |
| 09/22/2026 13:40 | 39 | 168.25 |
| 09/22/2026 13:40 | 26 | 168.25 |
| 09/22/2026 13:40 | 319 | 168.25 |
| 09/22/2026 13:40 | 11 | 168.25 |
| 09/22/2026 13:39 | 160 | 168.30 |
| 09/22/2026 13:39 | 94 | 168.30 |
| 09/22/2026 13:39 | 259 | 168.25 |
| 09/22/2026 13:39 | 250 | 168.25 |
| 09/22/2026 13:39 | 23 | 168.25 |
| 09/22/2026 13:39 | 1100 | 168.25 |
| 09/22/2026 13:38 | 15 | 168.20 |
| 09/22/2026 13:38 | 41 | 168.20 |
| 09/22/2026 13:38 | 4 | 168.20 |
| 09/22/2026 13:38 | 79 | 168.20 |
| 09/22/2026 13:38 | 199 | 168.20 |
| 09/22/2026 13:37 | 124 | 168.20 |
| 09/22/2026 13:37 | 145 | 168.20 |
| 09/22/2026 13:37 | 2 | 168.25 |
| 09/22/2026 13:37 | 47 | 168.25 |
| 09/22/2026 13:37 | 50 | 168.25 |
| 09/22/2026 13:37 | 10 | 168.30 |
| 09/22/2026 13:36 | 29 | 168.30 |
| 09/22/2026 13:36 | 200 | 168.30 |
| 09/22/2026 13:36 | 76 | 168.30 |
| 09/22/2026 13:36 | 38 | 168.30 |
| 09/22/2026 13:36 | 2 | 168.30 |
| 09/22/2026 13:35 | 5 | 168.30 |
| 09/22/2026 13:35 | 100 | 168.30 |
| 09/22/2026 13:34 | 1555 | 168.20 |
| 09/22/2026 13:34 | 30 | 168.20 |
| 09/22/2026 13:34 | 20 | 168.20 |
| 09/22/2026 13:34 | 260 | 168.20 |
| 09/22/2026 13:34 | 20 | 168.25 |
| 09/22/2026 13:34 | 381 | 168.25 |
| 09/22/2026 13:34 | 468 | 168.25 |
| 09/22/2026 13:34 | 485 | 168.25 |
| 09/22/2026 13:34 | 42 | 168.25 |
| 09/22/2026 13:34 | 271 | 168.25 |
| 09/22/2026 13:34 | 228 | 168.25 |
| 09/22/2026 13:32 | 54 | 168.25 |
| 09/22/2026 13:32 | 146 | 168.30 |
| 09/22/2026 13:32 | 200 | 168.30 |
| 09/22/2026 13:32 | 14 | 168.30 |
| 09/22/2026 13:32 | 29 | 168.30 |
| 09/22/2026 13:31 | 255 | 168.25 |
| 09/22/2026 13:31 | 800 | 168.30 |
| 09/22/2026 13:31 | 32 | 168.30 |
| 09/22/2026 13:31 | 468 | 168.30 |
| 09/22/2026 13:31 | 276 | 168.30 |
| 09/22/2026 13:30 | 460 | 168.40 |
| 09/22/2026 13:30 | 34 | 168.45 |
| 09/22/2026 13:30 | 150 | 168.45 |
| 09/22/2026 13:29 | 14 | 168.40 |
| 09/22/2026 13:29 | 123 | 168.40 |
| 09/22/2026 13:29 | 167 | 168.40 |
| 09/22/2026 13:29 | 236 | 168.40 |
| 09/22/2026 13:29 | 69 | 168.35 |
| 09/22/2026 13:29 | 40 | 168.35 |
| 09/22/2026 13:28 | 265 | 168.30 |
| 09/22/2026 13:28 | 241 | 168.30 |
| 09/22/2026 13:28 | 10 | 168.30 |
| 09/22/2026 13:28 | 159 | 168.30 |
| 09/22/2026 13:28 | 122 | 168.30 |
| 09/22/2026 13:28 | 59 | 168.30 |
| 09/22/2026 13:27 | 20 | 168.30 |
| 09/22/2026 13:27 | 142 | 168.25 |
| 09/22/2026 13:27 | 60 | 168.25 |
| 09/22/2026 13:27 | 27 | 168.25 |
| 09/22/2026 13:27 | 51 | 168.25 |
| 09/22/2026 13:27 | 41 | 168.30 |
| 09/22/2026 13:27 | 2 | 168.25 |
| 09/22/2026 13:26 | 11 | 168.25 |
| 09/22/2026 13:26 | 158 | 168.20 |
| 09/22/2026 13:26 | 180 | 168.20 |
| 09/22/2026 13:26 | 58 | 168.20 |
| 09/22/2026 13:24 | 59 | 168.20 |
| 09/22/2026 13:24 | 40 | 168.15 |
| 09/22/2026 13:24 | 60 | 168.15 |
| 09/22/2026 13:24 | 3 | 168.15 |
| 09/22/2026 13:24 | 64 | 168.175 |
| 09/22/2026 13:24 | 505 | 168.20 |
| 09/22/2026 13:24 | 64 | 168.20 |
| 09/22/2026 13:23 | 2 | 168.15 |
| 09/22/2026 13:22 | 127 | 168.10 |
| 09/22/2026 13:22 | 200 | 168.10 |
| 09/22/2026 13:22 | 25 | 168.10 |
| 09/22/2026 13:22 | 1 | 168.10 |
| 09/22/2026 13:20 | 29 | 168.10 |
| 09/22/2026 13:20 | 167 | 168.10 |
| 09/22/2026 13:20 | 24 | 168.05 |
| 09/22/2026 13:20 | 93 | 168.05 |
| 09/22/2026 13:20 | 234 | 168.05 |
| 09/22/2026 13:20 | 133 | 168.05 |
| 09/22/2026 13:20 | 5 | 168.05 |
| 09/22/2026 13:20 | 186 | 168.05 |
| 09/22/2026 13:20 | 43 | 168.05 |
| 09/22/2026 13:20 | 135 | 168.05 |
| 09/22/2026 13:19 | 10 | 168.05 |
| 09/22/2026 13:18 | 25 | 168.05 |
| 09/22/2026 13:18 | 49 | 168.05 |
| 09/22/2026 13:17 | 85 | 168.10 |
| 09/22/2026 13:17 | 15 | 168.10 |
| 09/22/2026 13:17 | 5 | 168.10 |
| 09/22/2026 13:17 | 39 | 168.15 |
| 09/22/2026 13:17 | 51 | 168.15 |
| 09/22/2026 13:17 | 1 | 168.15 |
| 09/22/2026 13:16 | 14 | 168.15 |
| 09/22/2026 13:16 | 3 | 168.15 |
| 09/22/2026 13:16 | 7 | 168.10 |
| 09/22/2026 13:15 | 487 | 168.10 |
| 09/22/2026 13:15 | 107 | 168.10 |
| 09/22/2026 13:14 | 10 | 168.10 |
| 09/22/2026 13:14 | 2 | 168.10 |
| 09/22/2026 13:14 | 1211 | 168.15 |
| 09/22/2026 13:14 | 124 | 168.15 |
| 09/22/2026 13:14 | 35 | 168.15 |
| 09/22/2026 13:13 | 75 | 168.20 |
| 09/22/2026 13:13 | 10 | 168.15 |
| 09/22/2026 13:13 | 1 | 168.15 |
| 09/22/2026 13:13 | 3 | 168.15 |
| 09/22/2026 13:13 | 39 | 168.20 |
| 09/22/2026 13:13 | 5 | 168.20 |
| 09/22/2026 13:13 | 97 | 168.25 |
| 09/22/2026 13:13 | 150 | 168.30 |
| 09/22/2026 13:12 | 85 | 168.35 |
| 09/22/2026 13:12 | 3 | 168.35 |
| 09/22/2026 13:12 | 233 | 168.35 |
| 09/22/2026 13:12 | 108 | 168.30 |
| 09/22/2026 13:12 | 150 | 168.30 |
| 09/22/2026 13:12 | 15 | 168.25 |
| 09/22/2026 13:12 | 30 | 168.25 |
| 09/22/2026 13:12 | 296 | 168.25 |
| 09/22/2026 13:12 | 320 | 168.225 |
| 09/22/2026 13:12 | 77 | 168.20 |
| 09/22/2026 13:12 | 367 | 168.20 |
| 09/22/2026 13:12 | 370 | 168.20 |
| 09/22/2026 13:12 | 18 | 168.15 |
| 09/22/2026 13:12 | 139 | 168.15 |
| 09/22/2026 13:12 | 36 | 168.20 |
| 09/22/2026 13:12 | 57 | 168.20 |
| 09/22/2026 13:12 | 7 | 168.15 |
| 09/22/2026 13:12 | 436 | 168.15 |
| 09/22/2026 13:12 | 264 | 168.15 |
| 09/22/2026 13:12 | 146 | 168.20 |
| 09/22/2026 13:11 | 213 | 168.20 |
| 09/22/2026 13:11 | 263 | 168.20 |
| 09/22/2026 13:11 | 436 | 168.20 |
| 09/22/2026 13:11 | 150 | 168.20 |
| 09/22/2026 13:11 | 2 | 168.20 |
| 09/22/2026 13:11 | 4 | 168.20 |
| 09/22/2026 13:11 | 1 | 168.20 |
| 09/22/2026 13:11 | 5 | 168.20 |
| 09/22/2026 13:11 | 77 | 168.25 |
| 09/22/2026 13:11 | 3 | 168.25 |
| 09/22/2026 13:11 | 38 | 168.30 |
| 09/22/2026 13:11 | 9 | 168.30 |
| 09/22/2026 13:11 | 15 | 168.30 |
| 09/22/2026 13:11 | 3 | 168.30 |
| 09/22/2026 13:11 | 2 | 168.30 |
| 09/22/2026 13:11 | 1 | 168.30 |
| 09/22/2026 13:11 | 3 | 168.30 |
| 09/22/2026 13:11 | 50 | 168.30 |
| 09/22/2026 13:11 | 88 | 168.30 |
| 09/22/2026 13:10 | 5 | 168.35 |
| 09/22/2026 13:10 | 180 | 168.35 |
| 09/22/2026 13:09 | 55 | 168.35 |
| 09/22/2026 13:09 | 142 | 168.35 |
| 09/22/2026 13:09 | 468 | 168.35 |
| 09/22/2026 13:09 | 436 | 168.35 |
| 09/22/2026 13:09 | 134 | 168.35 |
| 09/22/2026 13:09 | 2 | 168.35 |
| 09/22/2026 13:09 | 136 | 168.35 |
| 09/22/2026 13:08 | 70 | 168.40 |
| 09/22/2026 13:08 | 31 | 168.35 |
| 09/22/2026 13:08 | 6 | 168.40 |
| 09/22/2026 13:07 | 49 | 168.35 |
| 09/22/2026 13:06 | 61 | 168.40 |
| 09/22/2026 13:06 | 200 | 168.40 |
| 09/22/2026 13:06 | 31 | 168.40 |
| 09/22/2026 13:06 | 299 | 168.45 |
| 09/22/2026 13:06 | 201 | 168.45 |
| 09/22/2026 13:06 | 1 | 168.45 |
| 09/22/2026 13:06 | 367 | 168.45 |
| 09/22/2026 13:05 | 29 | 168.40 |
| 09/22/2026 13:05 | 59 | 168.45 |
| 09/22/2026 13:05 | 40 | 168.45 |
| 09/22/2026 13:05 | 39 | 168.45 |
| 09/22/2026 13:04 | 318 | 168.475 |
| 09/22/2026 13:04 | 10 | 168.50 |
| 09/22/2026 13:03 | 2 | 168.50 |
| 09/22/2026 13:03 | 59 | 168.50 |
| 09/22/2026 13:02 | 3 | 168.45 |
| 09/22/2026 13:02 | 439 | 168.45 |
| 09/22/2026 13:01 | 31 | 168.45 |
| 09/22/2026 13:01 | 20 | 168.45 |
| 09/22/2026 13:01 | 63 | 168.45 |
| 09/22/2026 13:01 | 11 | 168.45 |
| 09/22/2026 13:01 | 521 | 168.45 |
| 09/22/2026 13:01 | 6 | 168.45 |
| 09/22/2026 13:00 | 7 | 168.45 |
| 09/22/2026 13:00 | 1 | 168.50 |
| 09/22/2026 13:00 | 84 | 168.50 |
| 09/22/2026 12:59 | 3 | 168.55 |
| 09/22/2026 12:59 | 53 | 168.50 |
| 09/22/2026 12:59 | 14 | 168.55 |
| 09/22/2026 12:59 | 6 | 168.50 |
| 09/22/2026 12:59 | 55 | 168.50 |
| 09/22/2026 12:58 | 75 | 168.50 |
| 09/22/2026 12:58 | 37 | 168.50 |
| 09/22/2026 12:58 | 163 | 168.50 |
| 09/22/2026 12:58 | 126 | 168.50 |
| 09/22/2026 12:58 | 105 | 168.50 |
| 09/22/2026 12:57 | 2 | 168.50 |
| 09/22/2026 12:57 | 1 | 168.50 |
| 09/22/2026 12:57 | 9 | 168.50 |
| 09/22/2026 12:56 | 3 | 168.50 |
| 09/22/2026 12:55 | 54 | 168.45 |
| 09/22/2026 12:55 | 53 | 168.45 |
| 09/22/2026 12:55 | 5 | 168.50 |
| 09/22/2026 12:55 | 1 | 168.45 |
| 09/22/2026 12:54 | 66 | 168.40 |
| 09/22/2026 12:54 | 150 | 168.40 |
| 09/22/2026 12:54 | 63 | 168.35 |
| 09/22/2026 12:54 | 69 | 168.35 |
| 09/22/2026 12:54 | 17 | 168.35 |
| 09/22/2026 12:54 | 311 | 168.325 |
| 09/22/2026 12:53 | 5 | 168.35 |
| 09/22/2026 12:53 | 198 | 168.35 |
| 09/22/2026 12:53 | 214 | 168.35 |
| 09/22/2026 12:53 | 350 | 168.325 |
| 09/22/2026 12:53 | 3 | 168.35 |
| 09/22/2026 12:53 | 30 | 168.30 |
| 09/22/2026 12:53 | 3 | 168.35 |
| 09/22/2026 12:53 | 3 | 168.35 |
| 09/22/2026 12:53 | 132 | 168.35 |
| 09/22/2026 12:53 | 145 | 168.35 |
| 09/22/2026 12:53 | 198 | 168.35 |
| 09/22/2026 12:52 | 1 | 168.35 |
| 09/22/2026 12:52 | 319 | 168.35 |
| 09/22/2026 12:52 | 89 | 168.35 |
| 09/22/2026 12:52 | 57 | 168.35 |
| 09/22/2026 12:52 | 7 | 168.35 |
| 09/22/2026 12:52 | 311 | 168.35 |
| 09/22/2026 12:52 | 1460 | 168.35 |
| 09/22/2026 12:52 | 1 | 168.40 |
| 09/22/2026 12:51 | 188 | 168.35 |
| 09/22/2026 12:51 | 100 | 168.35 |
| 09/22/2026 12:51 | 50 | 168.40 |
| 09/22/2026 12:51 | 50 | 168.40 |
| 09/22/2026 12:51 | 43 | 168.40 |
| 09/22/2026 12:50 | 27 | 168.45 |
| 09/22/2026 12:50 | 38 | 168.45 |
| 09/22/2026 12:50 | 42 | 168.45 |
| 09/22/2026 12:50 | 50 | 168.45 |
| 09/22/2026 12:49 | 8 | 168.475 |
| 09/22/2026 12:49 | 48 | 168.45 |
| 09/22/2026 12:49 | 38 | 168.40 |
| 09/22/2026 12:48 | 196 | 168.40 |
| 09/22/2026 12:47 | 10 | 168.375 |
| 09/22/2026 12:47 | 1 | 168.375 |
| 09/22/2026 12:47 | 31 | 168.40 |
| 09/22/2026 12:47 | 17 | 168.40 |
| 09/22/2026 12:47 | 14 | 168.40 |
| 09/22/2026 12:46 | 20 | 168.35 |
| 09/22/2026 12:46 | 80 | 168.35 |
| 09/22/2026 12:46 | 9 | 168.35 |
| 09/22/2026 12:46 | 69 | 168.35 |
| 09/22/2026 12:46 | 189 | 168.35 |
| 09/22/2026 12:46 | 50 | 168.35 |
| 09/22/2026 12:45 | 14 | 168.40 |
| 09/22/2026 12:45 | 25 | 168.40 |
| 09/22/2026 12:45 | 3 | 168.40 |
| 09/22/2026 12:45 | 902 | 168.40 |
| 09/22/2026 12:45 | 149 | 168.425 |
| 09/22/2026 12:45 | 10 | 168.45 |
| 09/22/2026 12:45 | 60 | 168.45 |
| 09/22/2026 12:45 | 2 | 168.45 |
| 09/22/2026 12:45 | 2 | 168.45 |
| 09/22/2026 12:45 | 200 | 168.45 |
| 09/22/2026 12:45 | 43 | 168.50 |
| 09/22/2026 12:45 | 39 | 168.50 |
| 09/22/2026 12:44 | 196 | 168.55 |
| 09/22/2026 12:44 | 45 | 168.55 |
| 09/22/2026 12:44 | 46 | 168.55 |
| 09/22/2026 12:43 | 150 | 168.55 |
| 09/22/2026 12:43 | 648 | 168.55 |
| 09/22/2026 12:43 | 130 | 168.55 |
| 09/22/2026 12:43 | 80 | 168.55 |
| 09/22/2026 12:43 | 144 | 168.55 |
| 09/22/2026 12:43 | 124 | 168.55 |
| 09/22/2026 12:43 | 295 | 168.55 |
| 09/22/2026 12:43 | 130 | 168.55 |
| 09/22/2026 12:43 | 257 | 168.55 |
| 09/22/2026 12:43 | 436 | 168.55 |
| 09/22/2026 12:43 | 229 | 168.55 |
| 09/22/2026 12:43 | 200 | 168.50 |
| 09/22/2026 12:43 | 144 | 168.50 |
| 09/22/2026 12:41 | 296 | 168.50 |
| 09/22/2026 12:41 | 203 | 168.50 |
| 09/22/2026 12:41 | 166 | 168.50 |
| 09/22/2026 12:41 | 247 | 168.50 |
| 09/22/2026 12:41 | 5 | 168.50 |
| 09/22/2026 12:41 | 29 | 168.45 |
| 09/22/2026 12:41 | 35 | 168.45 |
| 09/22/2026 12:40 | 11 | 168.50 |
| 09/22/2026 12:40 | 30 | 168.45 |
| 09/22/2026 12:40 | 4 | 168.50 |
| 09/22/2026 12:40 | 141 | 168.50 |
| 09/22/2026 12:40 | 35 | 168.50 |
| 09/22/2026 12:40 | 1 | 168.50 |
| 09/22/2026 12:40 | 271 | 168.50 |
| 09/22/2026 12:40 | 52 | 168.50 |
| 09/22/2026 12:40 | 60 | 168.50 |
| 09/22/2026 12:40 | 150 | 168.50 |
| 09/22/2026 12:40 | 262 | 168.50 |
| 09/22/2026 12:40 | 436 | 168.50 |
| 09/22/2026 12:40 | 17 | 168.50 |
| 09/22/2026 12:40 | 9 | 168.55 |
| 09/22/2026 12:40 | 177 | 168.55 |
| 09/22/2026 12:40 | 18 | 168.45 |
| 09/22/2026 12:40 | 57 | 168.50 |
| 09/22/2026 12:40 | 25 | 168.50 |
| 09/22/2026 12:40 | 6 | 168.50 |
| 09/22/2026 12:39 | 9 | 168.60 |
| 09/22/2026 12:39 | 100 | 168.60 |
| 09/22/2026 12:39 | 21 | 168.625 |
| 09/22/2026 12:39 | 27 | 168.55 |
| 09/22/2026 12:39 | 136 | 168.60 |
| 09/22/2026 12:38 | 9 | 168.55 |
| 09/22/2026 12:38 | 20 | 168.55 |
| 09/22/2026 12:38 | 14 | 168.60 |
| 09/22/2026 12:38 | 3 | 168.60 |
| 09/22/2026 12:38 | 17 | 168.55 |
| 09/22/2026 12:38 | 14 | 168.55 |
| 09/22/2026 12:37 | 52 | 168.60 |
| 09/22/2026 12:37 | 148 | 168.60 |
| 09/22/2026 12:37 | 24 | 168.55 |
| 09/22/2026 12:36 | 8 | 168.60 |
| 09/22/2026 12:36 | 29 | 168.60 |
| 09/22/2026 12:36 | 127 | 168.55 |
| 09/22/2026 12:36 | 325 | 168.55 |
| 09/22/2026 12:36 | 174 | 168.50 |
| 09/22/2026 12:36 | 140 | 168.50 |
| 09/22/2026 12:36 | 25 | 168.50 |
| 09/22/2026 12:36 | 198 | 168.50 |
| 09/22/2026 12:35 | 6 | 168.50 |
| 09/22/2026 12:35 | 59 | 168.40 |
| 09/22/2026 12:35 | 39 | 168.40 |
| 09/22/2026 12:35 | 436 | 168.40 |
| 09/22/2026 12:35 | 150 | 168.40 |
| 09/22/2026 12:35 | 30 | 168.40 |
| 09/22/2026 12:34 | 34 | 168.45 |
| 09/22/2026 12:34 | 5 | 168.45 |
| 09/22/2026 12:34 | 51 | 168.50 |
| 09/22/2026 12:34 | 42 | 168.50 |
| 09/22/2026 12:34 | 47 | 168.50 |
| 09/22/2026 12:33 | 5 | 168.55 |
| 09/22/2026 12:33 | 8 | 168.55 |
| 09/22/2026 12:33 | 36 | 168.55 |
| 09/22/2026 12:33 | 40 | 168.55 |
| 09/22/2026 12:32 | 87 | 168.55 |
| 09/22/2026 12:32 | 5 | 168.55 |
| 09/22/2026 12:31 | 47 | 168.50 |
| 09/22/2026 12:31 | 5 | 168.50 |
| 09/22/2026 12:31 | 533 | 168.50 |
| 09/22/2026 12:31 | 196 | 168.55 |
| 09/22/2026 12:31 | 21 | 168.55 |
| 09/22/2026 12:30 | 150 | 168.55 |
| 09/22/2026 12:30 | 180 | 168.65 |
| 09/22/2026 12:30 | 30 | 168.65 |
| 09/22/2026 12:30 | 208 | 168.65 |
| 09/22/2026 12:30 | 146 | 168.65 |
| 09/22/2026 12:30 | 5 | 168.65 |
| 09/22/2026 12:30 | 34 | 168.60 |
| 09/22/2026 12:30 | 32 | 168.60 |
| 09/22/2026 12:29 | 4 | 168.65 |
| 09/22/2026 12:29 | 149 | 168.65 |
| 09/22/2026 12:29 | 436 | 168.65 |
| 09/22/2026 12:29 | 254 | 168.65 |
| 09/22/2026 12:29 | 196 | 168.65 |
| 09/22/2026 12:29 | 150 | 168.65 |
| 09/22/2026 12:28 | 28 | 168.65 |
| 09/22/2026 12:28 | 50 | 168.55 |
| 09/22/2026 12:28 | 169 | 168.55 |
| 09/22/2026 12:28 | 306 | 168.55 |
| 09/22/2026 12:28 | 203 | 168.55 |
| 09/22/2026 12:28 | 40 | 168.55 |
| 09/22/2026 12:28 | 467 | 168.50 |
| 09/22/2026 12:28 | 33 | 168.50 |
| 09/22/2026 12:27 | 105 | 168.55 |
| 09/22/2026 12:27 | 206 | 168.55 |
| 09/22/2026 12:27 | 6 | 168.50 |
| 09/22/2026 12:27 | 14 | 168.50 |
| 09/22/2026 12:26 | 23 | 168.55 |
| 09/22/2026 12:26 | 36 | 168.50 |
| 09/22/2026 12:26 | 118 | 168.50 |
| 09/22/2026 12:26 | 4 | 168.50 |
| 09/22/2026 12:26 | 3 | 168.50 |
| 09/22/2026 12:26 | 66 | 168.55 |
| 09/22/2026 12:26 | 57 | 168.55 |
| 09/22/2026 12:26 | 77 | 168.55 |
| 09/22/2026 12:26 | 301 | 168.55 |
| 09/22/2026 12:26 | 154 | 168.55 |
| 09/22/2026 12:26 | 92 | 168.55 |
| 09/22/2026 12:26 | 1 | 168.50 |
| 09/22/2026 12:26 | 100 | 168.55 |
| 09/22/2026 12:25 | 1 | 168.50 |
| 09/22/2026 12:25 | 63 | 168.55 |
| 09/22/2026 12:25 | 59 | 168.55 |
| 09/22/2026 12:25 | 147 | 168.60 |
| 09/22/2026 12:25 | 183 | 168.60 |
| 09/22/2026 12:25 | 142 | 168.60 |
| 09/22/2026 12:25 | 7 | 168.55 |
| 09/22/2026 12:25 | 22 | 168.55 |
| 09/22/2026 12:25 | 1 | 168.55 |
| 09/22/2026 12:24 | 1 | 168.55 |
| 09/22/2026 12:24 | 14 | 168.55 |
| 09/22/2026 12:24 | 2 | 168.55 |
| 09/22/2026 12:23 | 2 | 168.55 |
| 09/22/2026 12:23 | 81 | 168.50 |
| 09/22/2026 12:23 | 119 | 168.50 |
| 09/22/2026 12:22 | 5 | 168.55 |
| 09/22/2026 12:21 | 2 | 168.60 |
| 09/22/2026 12:21 | 18 | 168.55 |
| 09/22/2026 12:21 | 40 | 168.50 |
| 09/22/2026 12:21 | 400 | 168.50 |
| 09/22/2026 12:20 | 50 | 168.60 |
| 09/22/2026 12:20 | 88 | 168.60 |
| 09/22/2026 12:20 | 30 | 168.55 |
| 09/22/2026 12:20 | 64 | 168.60 |
| 09/22/2026 12:20 | 44 | 168.60 |
| 09/22/2026 12:19 | 60 | 168.65 |
| 09/22/2026 12:18 | 122 | 168.55 |
| 09/22/2026 12:18 | 216 | 168.55 |
| 09/22/2026 12:17 | 137 | 168.50 |
| 09/22/2026 12:17 | 133 | 168.50 |
| 09/22/2026 12:16 | 183 | 168.45 |
| 09/22/2026 12:16 | 60 | 168.45 |
| 09/22/2026 12:16 | 11 | 168.45 |
| 09/22/2026 12:16 | 9 | 168.50 |
| 09/22/2026 12:16 | 10 | 168.50 |
| 09/22/2026 12:16 | 14 | 168.50 |
| 09/22/2026 12:15 | 551 | 168.45 |
| 09/22/2026 12:15 | 192 | 168.45 |
| 09/22/2026 12:15 | 29 | 168.45 |
| 09/22/2026 12:15 | 405 | 168.40 |
| 09/22/2026 12:15 | 381 | 168.40 |
| 09/22/2026 12:15 | 378 | 168.40 |
| 09/22/2026 12:15 | 269 | 168.40 |
| 09/22/2026 12:15 | 500 | 168.40 |
| 09/22/2026 12:15 | 450 | 168.40 |
| 09/22/2026 12:15 | 100 | 168.40 |
| 09/22/2026 12:14 | 1 | 168.50 |
| 09/22/2026 12:13 | 60 | 168.55 |
| 09/22/2026 12:13 | 37 | 168.55 |
| 09/22/2026 12:13 | 46 | 168.60 |
| 09/22/2026 12:13 | 397 | 168.60 |
| 09/22/2026 12:13 | 150 | 168.60 |
| 09/22/2026 12:13 | 265 | 168.45 |
| 09/22/2026 12:13 | 5 | 168.50 |
| 09/22/2026 12:13 | 446 | 168.50 |
| 09/22/2026 12:13 | 204 | 168.50 |
| 09/22/2026 12:13 | 610 | 168.55 |
| 09/22/2026 12:13 | 658 | 168.60 |
| 09/22/2026 12:13 | 400 | 168.60 |
| 09/22/2026 12:13 | 274 | 168.65 |
| 09/22/2026 12:13 | 312 | 168.625 |
| 09/22/2026 12:13 | 60 | 168.65 |
| 09/22/2026 12:13 | 19 | 168.65 |
| 09/22/2026 12:13 | 3 | 168.70 |
| 09/22/2026 12:12 | 69 | 168.70 |
| 09/22/2026 12:12 | 271 | 168.70 |
| 09/22/2026 12:12 | 30 | 168.70 |
| 09/22/2026 12:11 | 34 | 168.75 |
| 09/22/2026 12:11 | 150 | 168.80 |
| 09/22/2026 12:11 | 22 | 168.80 |
| 09/22/2026 12:11 | 13 | 168.75 |
| 09/22/2026 12:11 | 7 | 168.75 |
| 09/22/2026 12:11 | 50 | 168.80 |
| 09/22/2026 12:11 | 21 | 168.80 |
| 09/22/2026 12:11 | 487 | 168.85 |
| 09/22/2026 12:10 | 19 | 168.75 |
| 09/22/2026 12:10 | 162 | 168.75 |
| 09/22/2026 12:10 | 418 | 168.70 |
| 09/22/2026 12:10 | 7 | 168.70 |
| 09/22/2026 12:10 | 23 | 168.70 |
| 09/22/2026 12:09 | 69 | 168.65 |
| 09/22/2026 12:09 | 21 | 168.65 |
| 09/22/2026 12:09 | 1 | 168.65 |
| 09/22/2026 12:08 | 150 | 168.60 |
| 09/22/2026 12:08 | 271 | 168.60 |
| 09/22/2026 12:08 | 1 | 168.625 |
| 09/22/2026 12:08 | 374 | 168.625 |
| 09/22/2026 12:08 | 397 | 168.60 |
| 09/22/2026 12:08 | 597 | 168.60 |
| 09/22/2026 12:08 | 224 | 168.60 |
| 09/22/2026 12:08 | 218 | 168.55 |
| 09/22/2026 12:08 | 70 | 168.50 |
| 09/22/2026 12:08 | 5 | 168.50 |
| 09/22/2026 12:08 | 29 | 168.50 |
| 09/22/2026 12:08 | 150 | 168.55 |
| 09/22/2026 12:08 | 436 | 168.55 |
| 09/22/2026 12:07 | 27 | 168.65 |
| 09/22/2026 12:07 | 538 | 168.60 |
| 09/22/2026 12:07 | 236 | 168.60 |
| 09/22/2026 12:07 | 30 | 168.55 |
| 09/22/2026 12:07 | 100 | 168.60 |
| 09/22/2026 12:06 | 43 | 168.70 |
| 09/22/2026 12:06 | 21 | 168.65 |
| 09/22/2026 12:06 | 212 | 168.65 |
| 09/22/2026 12:06 | 42 | 168.65 |
| 09/22/2026 12:06 | 594 | 168.65 |
| 09/22/2026 12:05 | 61 | 168.65 |
| 09/22/2026 12:05 | 4 | 168.70 |
| 09/22/2026 12:05 | 243 | 168.70 |
| 09/22/2026 12:05 | 135 | 168.70 |
| 09/22/2026 12:05 | 592 | 168.70 |
| 09/22/2026 12:05 | 296 | 168.75 |
| 09/22/2026 12:04 | 4 | 168.75 |
| 09/22/2026 12:04 | 41 | 168.80 |
| 09/22/2026 12:04 | 50 | 168.80 |
| 09/22/2026 12:04 | 4665 | 168.80 |
| 09/22/2026 12:04 | 1335 | 168.80 |
| 09/22/2026 12:04 | 378 | 168.85 |
| 09/22/2026 12:04 | 269 | 168.85 |
| 09/22/2026 12:04 | 174 | 168.95 |
| 09/22/2026 12:04 | 224 | 168.95 |
| 09/22/2026 12:04 | 566 | 168.95 |
| 09/22/2026 12:04 | 26 | 168.90 |
| 09/22/2026 12:04 | 303 | 168.90 |
| 09/22/2026 12:04 | 118 | 168.85 |
| 09/22/2026 12:04 | 124 | 168.85 |
| 09/22/2026 12:04 | 6 | 168.85 |
| 09/22/2026 12:04 | 47 | 168.90 |
| 09/22/2026 12:04 | 11 | 168.95 |
| 09/22/2026 12:03 | 436 | 168.90 |
| 09/22/2026 12:03 | 40 | 168.90 |
| 09/22/2026 12:03 | 2 | 168.925 |
| 09/22/2026 12:03 | 55 | 168.90 |
| 09/22/2026 12:03 | 14 | 168.90 |
| 09/22/2026 12:02 | 2 | 168.90 |
| 09/22/2026 12:02 | 150 | 168.90 |
| 09/22/2026 12:02 | 6 | 168.90 |
| 09/22/2026 12:02 | 500 | 168.90 |
| 09/22/2026 12:02 | 5 | 169.00 |
| 09/22/2026 12:01 | 44 | 169.05 |
| 09/22/2026 12:01 | 118 | 169.05 |
| 09/22/2026 12:01 | 131 | 169.05 |
| 09/22/2026 12:01 | 133 | 169.05 |
| 09/22/2026 12:01 | 29 | 169.00 |
| 09/22/2026 12:01 | 77 | 169.00 |
| 09/22/2026 12:01 | 100 | 169.00 |
| 09/22/2026 12:00 | 269 | 168.95 |
| 09/22/2026 12:00 | 180 | 168.95 |
| 09/22/2026 12:00 | 160 | 168.95 |
| 09/22/2026 12:00 | 436 | 168.95 |
| 09/22/2026 12:00 | 84 | 168.95 |
| 09/22/2026 12:00 | 119 | 168.95 |
| 09/22/2026 12:00 | 3 | 168.95 |
| 09/22/2026 12:00 | 64 | 169.00 |
| 09/22/2026 12:00 | 231 | 169.00 |
| 09/22/2026 12:00 | 5427 | 169.00 |
| 09/22/2026 12:00 | 6278 | 169.00 |
| 09/22/2026 12:00 | 53 | 169.00 |
| 09/22/2026 12:00 | 10 | 169.00 |
| 09/22/2026 12:00 | 852 | 169.00 |
| 09/22/2026 12:00 | 148 | 169.00 |
| 09/22/2026 12:00 | 3 | 169.00 |
| 09/22/2026 12:00 | 13 | 169.00 |
| 09/22/2026 12:00 | 87 | 169.00 |
| 09/22/2026 12:00 | 19 | 169.00 |
| 09/22/2026 12:00 | 378 | 169.05 |
| 09/22/2026 12:00 | 256 | 169.05 |
| 09/22/2026 12:00 | 16 | 169.05 |
| 09/22/2026 12:00 | 151 | 169.10 |
| 09/22/2026 12:00 | 84 | 169.15 |
| 09/22/2026 12:00 | 2 | 169.25 |
| 09/22/2026 11:59 | 59 | 169.20 |
| 09/22/2026 11:59 | 2 | 169.20 |
| 09/22/2026 11:58 | 255 | 169.20 |
| 09/22/2026 11:58 | 379 | 169.20 |
| 09/22/2026 11:58 | 466 | 169.20 |
| 09/22/2026 11:58 | 419 | 169.20 |
| 09/22/2026 11:58 | 150 | 169.20 |
| 09/22/2026 11:58 | 347 | 169.20 |
| 09/22/2026 11:58 | 1 | 169.30 |
| 09/22/2026 11:58 | 70 | 169.20 |
| 09/22/2026 11:58 | 50 | 169.20 |
| 09/22/2026 11:58 | 18 | 169.20 |
| 09/22/2026 11:58 | 1 | 169.30 |
| 09/22/2026 11:58 | 50 | 169.30 |
| 09/22/2026 11:57 | 4 | 169.40 |
| 09/22/2026 11:57 | 45 | 169.35 |
| 09/22/2026 11:57 | 49 | 169.35 |
| 09/22/2026 11:56 | 2 | 169.40 |
| 09/22/2026 11:56 | 199 | 169.35 |
| 09/22/2026 11:56 | 76 | 169.30 |
| 09/22/2026 11:55 | 91 | 169.30 |
| 09/22/2026 11:55 | 33 | 169.30 |
| 09/22/2026 11:55 | 78 | 169.30 |
| 09/22/2026 11:55 | 26 | 169.25 |
| 09/22/2026 11:54 | 3 | 169.10 |
| 09/22/2026 11:54 | 120 | 169.10 |
| 09/22/2026 11:54 | 253 | 169.20 |
| 09/22/2026 11:54 | 16 | 169.20 |
| 09/22/2026 11:53 | 200 | 169.275 |
| 09/22/2026 11:53 | 176 | 169.30 |
| 09/22/2026 11:53 | 24 | 169.30 |
| 09/22/2026 11:53 | 222 | 169.25 |
| 09/22/2026 11:53 | 70 | 169.25 |
| 09/22/2026 11:53 | 273 | 169.25 |
| 09/22/2026 11:53 | 435 | 169.25 |
| 09/22/2026 11:53 | 100 | 169.20 |
| 09/22/2026 11:53 | 3 | 169.20 |
| 09/22/2026 11:52 | 59 | 169.25 |
| 09/22/2026 11:52 | 435 | 169.25 |
| 09/22/2026 11:52 | 27 | 169.25 |
| 09/22/2026 11:52 | 51 | 169.30 |
| 09/22/2026 11:52 | 53 | 169.30 |
| 09/22/2026 11:52 | 2 | 169.30 |
| 09/22/2026 11:52 | 9 | 169.30 |
| 09/22/2026 11:52 | 250 | 169.30 |
| 09/22/2026 11:52 | 12 | 169.30 |
| 09/22/2026 11:52 | 75 | 169.35 |
| 09/22/2026 11:52 | 6 | 169.35 |
| 09/22/2026 11:52 | 428 | 169.35 |
| 09/22/2026 11:52 | 1000 | 169.35 |
| 09/22/2026 11:52 | 7 | 169.40 |
| 09/22/2026 11:52 | 112 | 169.40 |
| 09/22/2026 11:52 | 5 | 169.40 |
| 09/22/2026 11:52 | 100 | 169.40 |
| 09/22/2026 11:52 | 2 | 169.40 |
| 09/22/2026 11:52 | 1493 | 169.40 |
| 09/22/2026 11:52 | 500 | 169.40 |
| 09/22/2026 11:52 | 400 | 169.45 |
| 09/22/2026 11:52 | 196 | 169.45 |
| 09/22/2026 11:52 | 69 | 169.45 |
| 09/22/2026 11:52 | 45 | 169.45 |
| 09/22/2026 11:52 | 256 | 169.45 |
| 09/22/2026 11:51 | 3 | 169.45 |
| 09/22/2026 11:51 | 55 | 169.45 |
| 09/22/2026 11:51 | 5 | 169.45 |
| 09/22/2026 11:51 | 49 | 169.45 |
| 09/22/2026 11:51 | 1 | 169.50 |
| 09/22/2026 11:50 | 1 | 169.40 |
| 09/22/2026 11:49 | 10 | 169.50 |
| 09/22/2026 11:49 | 6 | 169.40 |
| 09/22/2026 11:48 | 34 | 169.45 |
| 09/22/2026 11:48 | 101 | 169.45 |
| 09/22/2026 11:48 | 44 | 169.50 |
| 09/22/2026 11:48 | 7 | 169.50 |
| 09/22/2026 11:48 | 49 | 169.50 |
| 09/22/2026 11:48 | 25 | 169.50 |
| 09/22/2026 11:48 | 1200 | 169.525 |
| 09/22/2026 11:48 | 1 | 169.525 |
| 09/22/2026 11:48 | 1 | 169.525 |
| 09/22/2026 11:47 | 26 | 169.525 |
| 09/22/2026 11:47 | 17 | 169.45 |
| 09/22/2026 11:47 | 35 | 169.45 |
| 09/22/2026 11:47 | 2 | 169.45 |
| 09/22/2026 11:47 | 147 | 169.50 |
| 09/22/2026 11:47 | 8 | 169.50 |
| 09/22/2026 11:47 | 1 | 169.50 |
| 09/22/2026 11:46 | 70 | 169.45 |
| 09/22/2026 11:45 | 121 | 169.50 |
| 09/22/2026 11:45 | 85 | 169.50 |
| 09/22/2026 11:45 | 3 | 169.50 |
| 09/22/2026 11:44 | 2 | 169.50 |
| 09/22/2026 11:44 | 436 | 169.50 |
| 09/22/2026 11:44 | 255 | 169.50 |
| 09/22/2026 11:44 | 379 | 169.55 |
| 09/22/2026 11:44 | 248 | 169.55 |
| 09/22/2026 11:44 | 260 | 169.55 |
| 09/22/2026 11:44 | 378 | 169.55 |
| 09/22/2026 11:44 | 146 | 169.55 |
| 09/22/2026 11:44 | 154 | 169.55 |
| 09/22/2026 11:44 | 271 | 169.55 |
| 09/22/2026 11:44 | 445 | 169.55 |
| 09/22/2026 11:44 | 330 | 169.60 |
| 09/22/2026 11:44 | 35 | 169.60 |
| 09/22/2026 11:44 | 573 | 169.625 |
| 09/22/2026 11:44 | 400 | 169.65 |
| 09/22/2026 11:44 | 35 | 169.65 |
| 09/22/2026 11:44 | 2 | 169.65 |
| 09/22/2026 11:44 | 157 | 169.65 |
| 09/22/2026 11:44 | 40 | 169.60 |
| 09/22/2026 11:44 | 218 | 169.60 |
| 09/22/2026 11:43 | 7 | 169.50 |
| 09/22/2026 11:43 | 124 | 169.50 |
| 09/22/2026 11:43 | 494 | 169.50 |
| 09/22/2026 11:43 | 136 | 169.50 |
| 09/22/2026 11:43 | 133 | 169.50 |
| 09/22/2026 11:43 | 124 | 169.50 |
| 09/22/2026 11:43 | 36 | 169.50 |
| 09/22/2026 11:43 | 124 | 169.50 |
| 09/22/2026 11:43 | 136 | 169.50 |
| 09/22/2026 11:43 | 124 | 169.50 |
| 09/22/2026 11:43 | 124 | 169.50 |
| 09/22/2026 11:43 | 151 | 169.50 |
| 09/22/2026 11:43 | 379 | 169.50 |
| 09/22/2026 11:43 | 262 | 169.50 |
| 09/22/2026 11:43 | 9 | 169.50 |
| 09/22/2026 11:43 | 144 | 169.50 |
| 09/22/2026 11:43 | 327 | 169.50 |
| 09/22/2026 11:43 | 367 | 169.50 |
| 09/22/2026 11:43 | 379 | 169.50 |
| 09/22/2026 11:43 | 378 | 169.50 |
| 09/22/2026 11:43 | 436 | 169.50 |
| 09/22/2026 11:43 | 150 | 169.50 |
| 09/22/2026 11:43 | 263 | 169.50 |
| 09/22/2026 11:43 | 103 | 169.50 |
| 09/22/2026 11:43 | 32 | 169.50 |
| 09/22/2026 11:43 | 5 | 169.50 |
| 09/22/2026 11:43 | 60 | 169.50 |
| 09/22/2026 11:43 | 203 | 169.55 |
| 09/22/2026 11:43 | 23 | 169.55 |
| 09/22/2026 11:42 | 45 | 169.55 |
| 09/22/2026 11:42 | 100 | 169.55 |
| 09/22/2026 11:41 | 5 | 169.55 |
| 09/22/2026 11:41 | 30 | 169.50 |
| 09/22/2026 11:41 | 190 | 169.50 |
| 09/22/2026 11:41 | 161 | 169.50 |
| 09/22/2026 11:41 | 1 | 169.50 |
| 09/22/2026 11:41 | 5 | 169.45 |
| 09/22/2026 11:41 | 61 | 169.45 |
| 09/22/2026 11:41 | 46 | 169.45 |
| 09/22/2026 11:40 | 41 | 169.45 |
| 09/22/2026 11:40 | 210 | 169.40 |
| 09/22/2026 11:39 | 191 | 169.40 |
| 09/22/2026 11:39 | 249 | 169.40 |
| 09/22/2026 11:39 | 139 | 169.40 |
| 09/22/2026 11:39 | 112 | 169.40 |
| 09/22/2026 11:39 | 216 | 169.40 |
| 09/22/2026 11:39 | 834 | 169.40 |
| 09/22/2026 11:39 | 216 | 169.40 |
| 09/22/2026 11:39 | 284 | 169.40 |
| 09/22/2026 11:39 | 500 | 169.40 |
| 09/22/2026 11:39 | 6 | 169.40 |
| 09/22/2026 11:39 | 49 | 169.40 |
| 09/22/2026 11:39 | 500 | 169.40 |
| 09/22/2026 11:37 | 1 | 169.45 |
| 09/22/2026 11:37 | 436 | 169.40 |
| 09/22/2026 11:37 | 5 | 169.40 |
| 09/22/2026 11:37 | 28 | 169.40 |
| 09/22/2026 11:37 | 1 | 169.40 |
| 09/22/2026 11:37 | 436 | 169.40 |
| 09/22/2026 11:37 | 1 | 169.40 |
| 09/22/2026 11:37 | 49 | 169.45 |
| 09/22/2026 11:37 | 59 | 169.45 |
| 09/22/2026 11:37 | 7 | 169.45 |
| 09/22/2026 11:37 | 10 | 169.45 |
| 09/22/2026 11:36 | 235 | 169.50 |
| 09/22/2026 11:36 | 63 | 169.40 |
| 09/22/2026 11:36 | 5 | 169.45 |
| 09/22/2026 11:35 | 323 | 169.45 |
| 09/22/2026 11:35 | 50 | 169.50 |
| 09/22/2026 11:35 | 97 | 169.50 |
| 09/22/2026 11:35 | 191 | 169.50 |
| 09/22/2026 11:34 | 1 | 169.50 |
| 09/22/2026 11:34 | 56 | 169.45 |
| 09/22/2026 11:34 | 5 | 169.45 |
| 09/22/2026 11:34 | 385 | 169.50 |
| 09/22/2026 11:34 | 38 | 169.50 |
| 09/22/2026 11:34 | 117 | 169.50 |
| 09/22/2026 11:34 | 438 | 169.50 |
| 09/22/2026 11:34 | 45 | 169.50 |
| 09/22/2026 11:34 | 7 | 169.50 |
| 09/22/2026 11:34 | 2 | 169.50 |
| 09/22/2026 11:34 | 2 | 169.50 |
| 09/22/2026 11:34 | 1500 | 169.50 |
| 09/22/2026 11:34 | 150 | 169.50 |
| 09/22/2026 11:34 | 295 | 169.50 |
| 09/22/2026 11:34 | 30 | 169.50 |
| 09/22/2026 11:34 | 40 | 169.50 |
| 09/22/2026 11:34 | 150 | 169.50 |
| 09/22/2026 11:33 | 213 | 169.55 |
| 09/22/2026 11:33 | 59 | 169.60 |
| 09/22/2026 11:33 | 191 | 169.55 |
| 09/22/2026 11:33 | 1 | 169.55 |
| 09/22/2026 11:33 | 3 | 169.55 |
| 09/22/2026 11:32 | 134 | 169.525 |
| 09/22/2026 11:32 | 2 | 169.55 |
| 09/22/2026 11:31 | 100 | 169.55 |
| 09/22/2026 11:31 | 5 | 169.55 |
| 09/22/2026 11:31 | 3 | 169.55 |
| 09/22/2026 11:31 | 108 | 169.60 |
| 09/22/2026 11:31 | 5 | 169.60 |
| 09/22/2026 11:31 | 2 | 169.60 |
| 09/22/2026 11:31 | 35 | 169.65 |
| 09/22/2026 11:31 | 7 | 169.65 |
| 09/22/2026 11:31 | 45 | 169.675 |
| 09/22/2026 11:30 | 8 | 169.70 |
| 09/22/2026 11:30 | 12 | 169.75 |
| 09/22/2026 11:30 | 9 | 169.75 |
| 09/22/2026 11:30 | 32 | 169.75 |
| 09/22/2026 11:29 | 201 | 169.70 |
| 09/22/2026 11:28 | 3 | 169.70 |
| 09/22/2026 11:28 | 2 | 169.70 |
| 09/22/2026 11:28 | 27 | 169.70 |
| 09/22/2026 11:28 | 10 | 169.70 |
| 09/22/2026 11:28 | 6 | 169.70 |
| 09/22/2026 11:28 | 100 | 169.70 |
| 09/22/2026 11:28 | 15 | 169.75 |
| 09/22/2026 11:27 | 42 | 169.75 |
| 09/22/2026 11:27 | 5 | 169.75 |
| 09/22/2026 11:27 | 27 | 169.75 |
| 09/22/2026 11:27 | 7 | 169.80 |
| 09/22/2026 11:25 | 747 | 169.80 |
| 09/22/2026 11:25 | 194 | 169.80 |
| 09/22/2026 11:24 | 16 | 169.80 |
| 09/22/2026 11:24 | 58 | 169.80 |
| 09/22/2026 11:24 | 9 | 169.85 |
| 09/22/2026 11:24 | 653 | 169.80 |
| 09/22/2026 11:24 | 107 | 169.85 |
| 09/22/2026 11:24 | 1 | 169.85 |
| 09/22/2026 11:24 | 464 | 169.80 |
| 09/22/2026 11:24 | 252 | 169.85 |
| 09/22/2026 11:24 | 80 | 169.85 |
| 09/22/2026 11:24 | 1 | 169.85 |
| 09/22/2026 11:24 | 223 | 169.85 |
| 09/22/2026 11:24 | 74 | 169.925 |
| 09/22/2026 11:24 | 198 | 169.95 |
| 09/22/2026 11:24 | 266 | 169.95 |
| 09/22/2026 11:24 | 256 | 169.95 |
| 09/22/2026 11:24 | 150 | 170.00 |
| 09/22/2026 11:24 | 850 | 170.00 |
| 09/22/2026 11:24 | 390 | 170.00 |
| 09/22/2026 11:24 | 378 | 170.00 |
| 09/22/2026 11:24 | 150 | 170.00 |
| 09/22/2026 11:24 | 464 | 170.00 |
| 09/22/2026 11:24 | 275 | 170.00 |
| 09/22/2026 11:24 | 5 | 170.00 |
| 09/22/2026 11:24 | 41 | 170.00 |
| 09/22/2026 11:24 | 87 | 170.00 |
| 09/22/2026 11:23 | 1 | 170.10 |
| 09/22/2026 11:23 | 5 | 170.05 |
| 09/22/2026 11:23 | 1 | 170.05 |
| 09/22/2026 11:22 | 44 | 170.05 |
| 09/22/2026 11:22 | 37 | 170.05 |
| 09/22/2026 11:22 | 5 | 170.05 |
| 09/22/2026 11:22 | 110 | 170.05 |
| 09/22/2026 11:22 | 10 | 170.05 |
| 09/22/2026 11:22 | 16 | 170.025 |
| 09/22/2026 11:21 | 201 | 170.00 |
| 09/22/2026 11:21 | 3 | 170.00 |
| 09/22/2026 11:20 | 208 | 169.95 |
| 09/22/2026 11:20 | 12 | 169.85 |
| 09/22/2026 11:20 | 134 | 169.90 |
| 09/22/2026 11:20 | 7 | 169.90 |
| 09/22/2026 11:19 | 61 | 169.85 |
| 09/22/2026 11:19 | 45 | 169.85 |
| 09/22/2026 11:19 | 5 | 169.85 |
| 09/22/2026 11:19 | 1279 | 169.90 |
| 09/22/2026 11:19 | 721 | 169.90 |
| 09/22/2026 11:17 | 47 | 169.85 |
| 09/22/2026 11:17 | 57 | 169.85 |
| 09/22/2026 11:17 | 5 | 169.85 |
| 09/22/2026 11:17 | 40 | 169.85 |
| 09/22/2026 11:17 | 1 | 169.90 |
| 09/22/2026 11:17 | 1 | 169.85 |
| 09/22/2026 11:17 | 124 | 169.90 |
| 09/22/2026 11:17 | 26 | 169.90 |
| 09/22/2026 11:16 | 1 | 169.90 |
| 09/22/2026 11:16 | 118 | 169.85 |
| 09/22/2026 11:16 | 5 | 169.85 |
| 09/22/2026 11:16 | 27 | 169.85 |
| 09/22/2026 11:16 | 42 | 169.85 |
| 09/22/2026 11:15 | 29 | 169.90 |
| 09/22/2026 11:15 | 212 | 169.85 |
| 09/22/2026 11:15 | 79 | 169.85 |
| 09/22/2026 11:15 | 55 | 169.85 |
| 09/22/2026 11:15 | 5 | 169.85 |
| 09/22/2026 11:14 | 58 | 169.85 |
| 09/22/2026 11:13 | 23 | 169.75 |
| 09/22/2026 11:13 | 7 | 169.80 |
| 09/22/2026 11:13 | 156 | 169.80 |
| 09/22/2026 11:12 | 42 | 169.85 |
| 09/22/2026 11:12 | 388 | 169.85 |
| 09/22/2026 11:11 | 7 | 169.75 |
| 09/22/2026 11:11 | 106 | 169.75 |
| 09/22/2026 11:11 | 37 | 169.75 |
| 09/22/2026 11:11 | 258 | 169.80 |
| 09/22/2026 11:11 | 3 | 169.75 |
| 09/22/2026 11:10 | 9 | 169.70 |
| 09/22/2026 11:10 | 238 | 169.70 |
| 09/22/2026 11:10 | 150 | 169.70 |
| 09/22/2026 11:10 | 56 | 169.70 |
| 09/22/2026 11:10 | 6 | 169.70 |
| 09/22/2026 11:09 | 50 | 169.75 |
| 09/22/2026 11:09 | 42 | 169.75 |
| 09/22/2026 11:09 | 5 | 169.75 |
| 09/22/2026 11:09 | 258 | 169.80 |
| 09/22/2026 11:09 | 180 | 169.80 |
| 09/22/2026 11:09 | 150 | 169.80 |
| 09/22/2026 11:07 | 2 | 169.70 |
| 09/22/2026 11:06 | 209 | 169.75 |
| 09/22/2026 11:06 | 590 | 169.75 |
| 09/22/2026 11:06 | 193 | 169.75 |
| 09/22/2026 11:06 | 378 | 169.75 |
| 09/22/2026 11:06 | 332 | 169.75 |
| 09/22/2026 11:06 | 378 | 169.75 |
| 09/22/2026 11:06 | 180 | 169.75 |
| 09/22/2026 11:06 | 260 | 169.75 |
| 09/22/2026 11:06 | 5 | 169.75 |
| 09/22/2026 11:06 | 465 | 169.75 |
| 09/22/2026 11:06 | 139 | 169.75 |
| 09/22/2026 11:06 | 199 | 169.80 |
| 09/22/2026 11:05 | 10 | 169.75 |
| 09/22/2026 11:05 | 33 | 169.70 |
| 09/22/2026 11:05 | 53 | 169.70 |
| 09/22/2026 11:05 | 22 | 169.70 |
| 09/22/2026 11:04 | 7 | 169.70 |
| 09/22/2026 11:04 | 225 | 169.75 |
| 09/22/2026 11:04 | 27 | 169.75 |
| 09/22/2026 11:03 | 1 | 169.70 |
| 09/22/2026 11:03 | 207 | 169.65 |
| 09/22/2026 11:03 | 69 | 169.65 |
| 09/22/2026 11:03 | 45 | 169.65 |
| 09/22/2026 11:03 | 20 | 169.60 |
| 09/22/2026 11:03 | 2 | 169.60 |
| 09/22/2026 11:03 | 5 | 169.60 |
| 09/22/2026 11:03 | 53 | 169.60 |
| 09/22/2026 11:03 | 5 | 169.65 |
| 09/22/2026 11:02 | 99 | 169.60 |
| 09/22/2026 11:02 | 10 | 169.60 |
| 09/22/2026 11:02 | 500 | 169.55 |
| 09/22/2026 11:02 | 19 | 169.50 |
| 09/22/2026 11:02 | 1 | 169.50 |
| 09/22/2026 11:02 | 5 | 169.55 |
| 09/22/2026 11:01 | 57 | 169.65 |
| 09/22/2026 11:01 | 5 | 169.65 |
| 09/22/2026 11:01 | 100 | 169.65 |
| 09/22/2026 11:01 | 10 | 169.75 |
| 09/22/2026 11:01 | 3 | 169.75 |
| 09/22/2026 11:00 | 465 | 169.70 |
| 09/22/2026 11:00 | 54 | 169.70 |
| 09/22/2026 11:00 | 5 | 169.70 |
| 09/22/2026 11:00 | 106 | 169.70 |
| 09/22/2026 11:00 | 187 | 169.75 |
| 09/22/2026 11:00 | 551 | 169.75 |
| 09/22/2026 11:00 | 180 | 169.75 |
| 09/22/2026 11:00 | 187 | 169.75 |
| 09/22/2026 11:00 | 11 | 169.75 |
| 09/22/2026 11:00 | 104 | 169.75 |
| 09/22/2026 11:00 | 54 | 169.75 |
| 09/22/2026 11:00 | 199 | 169.70 |
| 09/22/2026 10:59 | 69 | 169.65 |
| 09/22/2026 10:59 | 590 | 169.65 |
| 09/22/2026 10:59 | 61 | 169.65 |
| 09/22/2026 10:59 | 150 | 169.65 |
| 09/22/2026 10:59 | 288 | 169.70 |
| 09/22/2026 10:59 | 114 | 169.70 |
| 09/22/2026 10:59 | 124 | 169.70 |
| 09/22/2026 10:59 | 270 | 169.65 |
| 09/22/2026 10:59 | 379 | 169.65 |
| 09/22/2026 10:59 | 290 | 169.65 |
| 09/22/2026 10:59 | 20 | 169.65 |
| 09/22/2026 10:59 | 259 | 169.65 |
| 09/22/2026 10:59 | 36 | 169.60 |
| 09/22/2026 10:59 | 27 | 169.60 |
| 09/22/2026 10:59 | 29 | 169.60 |
| 09/22/2026 10:59 | 100 | 169.60 |
| 09/22/2026 10:58 | 47 | 169.65 |
| 09/22/2026 10:58 | 27 | 169.65 |
| 09/22/2026 10:57 | 3 | 169.75 |
| 09/22/2026 10:57 | 77 | 169.75 |
| 09/22/2026 10:57 | 96 | 169.65 |
| 09/22/2026 10:57 | 1 | 169.65 |
| 09/22/2026 10:57 | 17 | 169.80 |
| 09/22/2026 10:57 | 2 | 169.80 |
| 09/22/2026 10:56 | 139 | 169.85 |
| 09/22/2026 10:56 | 15 | 169.85 |
| 09/22/2026 10:56 | 10 | 169.80 |
| 09/22/2026 10:56 | 79 | 169.75 |
| 09/22/2026 10:56 | 45 | 169.75 |
| 09/22/2026 10:56 | 50 | 169.75 |
| 09/22/2026 10:55 | 38 | 169.80 |
| 09/22/2026 10:55 | 513 | 169.80 |
| 09/22/2026 10:55 | 263 | 169.80 |
| 09/22/2026 10:55 | 166 | 169.80 |
| 09/22/2026 10:55 | 1 | 169.70 |
| 09/22/2026 10:55 | 29 | 169.75 |
| 09/22/2026 10:55 | 100 | 169.70 |
| 09/22/2026 10:55 | 5 | 169.70 |
| 09/22/2026 10:54 | 130 | 169.75 |
| 09/22/2026 10:54 | 203 | 169.75 |
| 09/22/2026 10:54 | 150 | 169.70 |
| 09/22/2026 10:54 | 27 | 169.70 |
| 09/22/2026 10:54 | 17 | 169.70 |
| 09/22/2026 10:54 | 3 | 169.75 |
| 09/22/2026 10:54 | 323 | 169.75 |
| 09/22/2026 10:54 | 1697 | 169.75 |
| 09/22/2026 10:54 | 2380 | 169.75 |
| 09/22/2026 10:54 | 6 | 169.80 |
| 09/22/2026 10:54 | 33 | 169.80 |
| 09/22/2026 10:54 | 163 | 169.85 |
| 09/22/2026 10:54 | 5 | 169.85 |
| 09/22/2026 10:54 | 33 | 169.85 |
| 09/22/2026 10:53 | 276 | 169.85 |
| 09/22/2026 10:53 | 464 | 169.85 |
| 09/22/2026 10:53 | 464 | 169.90 |
| 09/22/2026 10:53 | 265 | 169.90 |
| 09/22/2026 10:53 | 1058 | 169.90 |
| 09/22/2026 10:52 | 1600 | 169.80 |
| 09/22/2026 10:52 | 464 | 169.80 |
| 09/22/2026 10:52 | 31 | 169.80 |
| 09/22/2026 10:52 | 228 | 169.80 |
| 09/22/2026 10:52 | 55 | 169.80 |
| 09/22/2026 10:52 | 117 | 169.80 |
| 09/22/2026 10:52 | 6 | 169.90 |
| 09/22/2026 10:51 | 7 | 169.90 |
| 09/22/2026 10:50 | 15 | 169.90 |
| 09/22/2026 10:50 | 55 | 169.85 |
| 09/22/2026 10:50 | 45 | 169.85 |
| 09/22/2026 10:50 | 150 | 169.85 |
| 09/22/2026 10:49 | 4 | 169.85 |
| 09/22/2026 10:48 | 62 | 169.90 |
| 09/22/2026 10:47 | 195 | 169.95 |
| 09/22/2026 10:46 | 62 | 169.95 |
| 09/22/2026 10:46 | 37 | 169.95 |
| 09/22/2026 10:46 | 75 | 169.95 |
| 09/22/2026 10:46 | 157 | 169.95 |
| 09/22/2026 10:46 | 776 | 169.95 |
| 09/22/2026 10:45 | 23 | 170.00 |
| 09/22/2026 10:44 | 251 | 170.00 |
| 09/22/2026 10:44 | 249 | 170.00 |
| 09/22/2026 10:43 | 45 | 169.95 |
| 09/22/2026 10:42 | 10 | 170.00 |
| 09/22/2026 10:42 | 202 | 169.95 |
| 09/22/2026 10:42 | 425 | 169.95 |
| 09/22/2026 10:42 | 62 | 169.90 |
| 09/22/2026 10:42 | 464 | 169.90 |
| 09/22/2026 10:42 | 590 | 169.90 |
| 09/22/2026 10:42 | 39 | 169.95 |
| 09/22/2026 10:42 | 32 | 169.95 |
| 09/22/2026 10:40 | 16 | 169.95 |
| 09/22/2026 10:40 | 102 | 169.90 |
| 09/22/2026 10:40 | 143 | 169.90 |
| 09/22/2026 10:40 | 3 | 169.95 |
| 09/22/2026 10:40 | 42 | 169.95 |
| 09/22/2026 10:40 | 225 | 169.95 |
| 09/22/2026 10:40 | 35 | 169.95 |
| 09/22/2026 10:39 | 398 | 170.00 |
| 09/22/2026 10:39 | 3 | 170.00 |
| 09/22/2026 10:38 | 24 | 170.00 |
| 09/22/2026 10:38 | 38 | 169.95 |
| 09/22/2026 10:36 | 70 | 169.95 |
| 09/22/2026 10:36 | 465 | 169.95 |
| 09/22/2026 10:36 | 150 | 169.95 |
| 09/22/2026 10:36 | 268 | 169.95 |
| 09/22/2026 10:36 | 47 | 169.95 |
| 09/22/2026 10:36 | 5 | 170.00 |
| 09/22/2026 10:36 | 50 | 170.00 |
| 09/22/2026 10:36 | 29 | 170.00 |
| 09/22/2026 10:36 | 58 | 170.00 |
| 09/22/2026 10:36 | 58 | 170.00 |
| 09/22/2026 10:35 | 22 | 170.00 |
| 09/22/2026 10:35 | 5 | 170.00 |
| 09/22/2026 10:35 | 110 | 169.95 |
| 09/22/2026 10:35 | 46 | 169.95 |
| 09/22/2026 10:35 | 3 | 169.95 |
| 09/22/2026 10:35 | 389 | 169.90 |
| 09/22/2026 10:34 | 12 | 169.90 |
| 09/22/2026 10:34 | 257 | 169.90 |
| 09/22/2026 10:34 | 101 | 169.90 |
| 09/22/2026 10:34 | 31 | 169.90 |
| 09/22/2026 10:34 | 4 | 169.90 |
| 09/22/2026 10:33 | 100 | 169.90 |
| 09/22/2026 10:33 | 10 | 169.90 |
| 09/22/2026 10:33 | 379 | 169.90 |
| 09/22/2026 10:33 | 426 | 169.90 |
| 09/22/2026 10:33 | 378 | 169.90 |
| 09/22/2026 10:33 | 260 | 169.90 |
| 09/22/2026 10:33 | 180 | 169.90 |
| 09/22/2026 10:33 | 590 | 169.90 |
| 09/22/2026 10:33 | 131 | 169.90 |
| 09/22/2026 10:33 | 693 | 169.85 |
| 09/22/2026 10:33 | 1367 | 169.85 |
| 09/22/2026 10:33 | 4 | 169.90 |
| 09/22/2026 10:32 | 294 | 169.90 |
| 09/22/2026 10:32 | 268 | 169.90 |
| 09/22/2026 10:32 | 51 | 169.90 |
| 09/22/2026 10:32 | 68 | 169.90 |
| 09/22/2026 10:32 | 418 | 169.85 |
| 09/22/2026 10:32 | 404 | 169.85 |
| 09/22/2026 10:32 | 128 | 169.85 |
| 09/22/2026 10:32 | 97 | 169.85 |
| 09/22/2026 10:32 | 58 | 169.85 |
| 09/22/2026 10:32 | 19 | 169.85 |
| 09/22/2026 10:32 | 2 | 169.85 |
| 09/22/2026 10:31 | 364 | 169.80 |
| 09/22/2026 10:31 | 110 | 169.80 |
| 09/22/2026 10:31 | 57 | 169.80 |
| 09/22/2026 10:31 | 29 | 169.80 |
| 09/22/2026 10:31 | 14 | 169.80 |
| 09/22/2026 10:31 | 40 | 169.80 |
| 09/22/2026 10:30 | 32 | 169.80 |
| 09/22/2026 10:30 | 409 | 169.90 |
| 09/22/2026 10:30 | 50 | 169.90 |
| 09/22/2026 10:30 | 58 | 169.95 |
| 09/22/2026 10:30 | 46 | 169.90 |
| 09/22/2026 10:29 | 11 | 169.90 |
| 09/22/2026 10:29 | 60 | 169.90 |
| 09/22/2026 10:28 | 24 | 170.00 |
| 09/22/2026 10:28 | 379 | 170.00 |
| 09/22/2026 10:28 | 443 | 170.00 |
| 09/22/2026 10:28 | 256 | 170.00 |
| 09/22/2026 10:28 | 509 | 170.00 |
| 09/22/2026 10:28 | 150 | 170.00 |
| 09/22/2026 10:28 | 590 | 170.00 |
| 09/22/2026 10:28 | 64 | 169.95 |
| 09/22/2026 10:28 | 588 | 169.95 |
| 09/22/2026 10:28 | 25 | 169.95 |
| 09/22/2026 10:28 | 32 | 170.00 |
| 09/22/2026 10:28 | 68 | 170.00 |
| 09/22/2026 10:28 | 36 | 170.00 |
| 09/22/2026 10:28 | 34 | 170.00 |
| 09/22/2026 10:27 | 416 | 170.05 |
| 09/22/2026 10:27 | 605 | 170.05 |
| 09/22/2026 10:27 | 225 | 170.05 |
| 09/22/2026 10:27 | 49 | 170.05 |
| 09/22/2026 10:26 | 120 | 170.05 |
| 09/22/2026 10:25 | 25 | 170.00 |
| 09/22/2026 10:25 | 300 | 170.00 |
| 09/22/2026 10:25 | 1000 | 170.00 |
| 09/22/2026 10:25 | 22 | 169.95 |
| 09/22/2026 10:25 | 1 | 169.95 |
| 09/22/2026 10:25 | 25 | 169.95 |
| 09/22/2026 10:24 | 201 | 169.85 |
| 09/22/2026 10:24 | 145 | 169.85 |
| 09/22/2026 10:24 | 56 | 169.85 |
| 09/22/2026 10:24 | 332 | 169.85 |
| 09/22/2026 10:23 | 20 | 169.80 |
| 09/22/2026 10:23 | 151 | 169.80 |
| 09/22/2026 10:23 | 60 | 169.80 |
| 09/22/2026 10:23 | 39 | 169.80 |
| 09/22/2026 10:23 | 27 | 169.825 |
| 09/22/2026 10:23 | 64 | 169.825 |
| 09/22/2026 10:23 | 58 | 169.85 |
| 09/22/2026 10:23 | 6 | 169.85 |
| 09/22/2026 10:22 | 40 | 169.80 |
| 09/22/2026 10:22 | 100 | 169.80 |
| 09/22/2026 10:21 | 27 | 169.85 |
| 09/22/2026 10:21 | 19 | 169.90 |
| 09/22/2026 10:21 | 275 | 169.90 |
| 09/22/2026 10:21 | 63 | 169.85 |
| 09/22/2026 10:21 | 36 | 169.85 |
| 09/22/2026 10:21 | 100 | 169.90 |
| 09/22/2026 10:19 | 7 | 169.85 |
| 09/22/2026 10:19 | � | 169.85 |
| 09/22/2026 10:19 | � | 169.825 |
| 09/22/2026 10:19 | 111 | 169.85 |
| 09/22/2026 10:19 | 37 | 169.825 |
| 09/22/2026 10:19 | 124 | 169.85 |
| 09/22/2026 10:19 | 31 | 169.85 |
| 09/22/2026 10:19 | 33 | 169.85 |
| 09/22/2026 10:19 | 26 | 169.85 |
| 09/22/2026 10:19 | 219 | 169.85 |
| 09/22/2026 10:19 | 412 | 169.85 |
| 09/22/2026 10:19 | 182 | 169.85 |
| 09/22/2026 10:19 | 5 | 169.85 |
| 09/22/2026 10:16 | 10 | 169.80 |
| 09/22/2026 10:16 | 10 | 169.80 |
| 09/22/2026 10:15 | 162 | 169.75 |
| 09/22/2026 10:15 | 76 | 169.75 |
| 09/22/2026 10:15 | 101 | 169.75 |
| 09/22/2026 10:15 | 64 | 169.775 |
| 09/22/2026 10:15 | 146 | 169.80 |
| 09/22/2026 10:15 | 24 | 169.80 |
| 09/22/2026 10:15 | 27 | 169.80 |
| 09/22/2026 10:15 | 36 | 169.80 |
| 09/22/2026 10:15 | 465 | 169.80 |
| 09/22/2026 10:15 | 18 | 169.85 |
| 09/22/2026 10:15 | 465 | 169.85 |
| 09/22/2026 10:15 | 700 | 169.85 |
| 09/22/2026 10:14 | 48 | 169.85 |
| 09/22/2026 10:14 | 100 | 169.85 |
| 09/22/2026 10:14 | 10 | 169.80 |
| 09/22/2026 10:13 | 2 | 169.80 |
| 09/22/2026 10:12 | 44 | 169.80 |
| 09/22/2026 10:12 | 10 | 169.80 |
| 09/22/2026 10:11 | 1 | 169.80 |
| 09/22/2026 10:10 | 47 | 169.70 |
| 09/22/2026 10:10 | 117 | 169.70 |
| 09/22/2026 10:10 | 5 | 169.70 |
| 09/22/2026 10:09 | 438 | 169.70 |
| 09/22/2026 10:09 | 135 | 169.70 |
| 09/22/2026 10:09 | 82 | 169.65 |
| 09/22/2026 10:09 | 3 | 169.65 |
| 09/22/2026 10:08 | 69 | 169.65 |
| 09/22/2026 10:08 | 12 | 169.65 |
| 09/22/2026 10:08 | 5 | 169.65 |
| 09/22/2026 10:08 | 63 | 169.65 |
| 09/22/2026 10:08 | 465 | 169.65 |
| 09/22/2026 10:08 | 35 | 169.65 |
| 09/22/2026 10:08 | 260 | 169.65 |
| 09/22/2026 10:08 | 329 | 169.70 |
| 09/22/2026 10:07 | 35 | 169.70 |
| 09/22/2026 10:07 | 65 | 169.70 |
| 09/22/2026 10:07 | 200 | 169.70 |
| 09/22/2026 10:07 | 185 | 169.65 |
| 09/22/2026 10:07 | 217 | 169.60 |
| 09/22/2026 10:07 | 423 | 169.60 |
| 09/22/2026 10:07 | 1300 | 169.60 |
| 09/22/2026 10:07 | 89 | 169.60 |
| 09/22/2026 10:07 | 117 | 169.60 |
| 09/22/2026 10:07 | 39 | 169.60 |
| 09/22/2026 10:07 | 11 | 169.60 |
| 09/22/2026 10:07 | 79 | 169.55 |
| 09/22/2026 10:07 | 58 | 169.55 |
| 09/22/2026 10:07 | 4 | 169.50 |
| 09/22/2026 10:07 | 1 | 169.50 |
| 09/22/2026 10:07 | 5 | 169.60 |
| 09/22/2026 10:06 | 29 | 169.55 |
| 09/22/2026 10:06 | 35 | 169.55 |
| 09/22/2026 10:06 | 5 | 169.60 |
| 09/22/2026 10:05 | 3 | 169.70 |
| 09/22/2026 10:05 | 258 | 169.70 |
| 09/22/2026 10:05 | 264 | 169.70 |
| 09/22/2026 10:05 | 12 | 169.75 |
| 09/22/2026 10:05 | 34 | 169.70 |
| 09/22/2026 10:04 | 238 | 169.70 |
| 09/22/2026 10:04 | 1 | 169.70 |
| 09/22/2026 10:04 | 44 | 169.70 |
| 09/22/2026 10:03 | 134 | 169.80 |
| 09/22/2026 10:03 | 1 | 169.80 |
| 09/22/2026 10:03 | 1 | 169.75 |
| 09/22/2026 10:02 | 3 | 169.70 |
| 09/22/2026 10:02 | 33 | 169.70 |
| 09/22/2026 10:02 | 54 | 169.70 |
| 09/22/2026 10:02 | 85 | 169.70 |
| 09/22/2026 10:02 | 20 | 169.70 |
| 09/22/2026 10:01 | 2 | 169.60 |
| 09/22/2026 10:00 | 5 | 169.65 |
| 09/22/2026 10:00 | 115 | 169.55 |
| 09/22/2026 10:00 | 5 | 169.55 |
| 09/22/2026 10:00 | 262 | 169.55 |
| 09/22/2026 10:00 | 59 | 169.55 |
| 09/22/2026 09:59 | 52 | 169.60 |
| 09/22/2026 09:59 | 144 | 169.60 |
| 09/22/2026 09:59 | 200 | 169.65 |
| 09/22/2026 09:59 | 58 | 169.65 |
| 09/22/2026 09:59 | 224 | 169.60 |
| 09/22/2026 09:59 | 76 | 169.60 |
| 09/22/2026 09:59 | 394 | 169.60 |
| 09/22/2026 09:58 | 2 | 169.60 |
| 09/22/2026 09:58 | 211 | 169.65 |
| 09/22/2026 09:58 | 181 | 169.65 |
| 09/22/2026 09:58 | 403 | 169.65 |
| 09/22/2026 09:58 | 70 | 169.65 |
| 09/22/2026 09:58 | 208 | 169.65 |
| 09/22/2026 09:58 | 26 | 169.65 |
| 09/22/2026 09:57 | 58 | 169.65 |
| 09/22/2026 09:57 | 49 | 169.60 |
| 09/22/2026 09:57 | 100 | 169.60 |
| 09/22/2026 09:57 | 441 | 169.60 |
| 09/22/2026 09:57 | 10 | 169.60 |
| 09/22/2026 09:57 | 41 | 169.65 |
| 09/22/2026 09:57 | 44 | 169.65 |
| 09/22/2026 09:57 | 117 | 169.75 |
| 09/22/2026 09:57 | 7 | 169.70 |
| 09/22/2026 09:56 | 1 | 169.70 |
| 09/22/2026 09:55 | 20 | 169.75 |
| 09/22/2026 09:55 | 15 | 169.70 |
| 09/22/2026 09:55 | 382 | 169.65 |
| 09/22/2026 09:55 | 427 | 169.65 |
| 09/22/2026 09:55 | 133 | 169.65 |
| 09/22/2026 09:55 | 427 | 169.65 |
| 09/22/2026 09:55 | 5 | 169.65 |
| 09/22/2026 09:54 | 29 | 169.75 |
| 09/22/2026 09:53 | 211 | 169.70 |
| 09/22/2026 09:53 | 239 | 169.70 |
| 09/22/2026 09:53 | 422 | 169.70 |
| 09/22/2026 09:53 | 100 | 169.70 |
| 09/22/2026 09:53 | 32 | 169.70 |
| 09/22/2026 09:53 | 62 | 169.70 |
| 09/22/2026 09:53 | 177 | 169.70 |
| 09/22/2026 09:52 | 77 | 169.65 |
| 09/22/2026 09:51 | 4 | 169.70 |
| 09/22/2026 09:51 | 46 | 169.60 |
| 09/22/2026 09:51 | 5 | 169.60 |
| 09/22/2026 09:51 | 59 | 169.65 |
| 09/22/2026 09:50 | 5 | 169.70 |
| 09/22/2026 09:49 | 191 | 169.60 |
| 09/22/2026 09:49 | 253 | 169.60 |
| 09/22/2026 09:49 | 432 | 169.60 |
| 09/22/2026 09:49 | 180 | 169.60 |
| 09/22/2026 09:49 | 144 | 169.60 |
| 09/22/2026 09:49 | 55 | 169.70 |
| 09/22/2026 09:49 | 67 | 169.65 |
| 09/22/2026 09:49 | 99 | 169.65 |
| 09/22/2026 09:49 | 200 | 169.60 |
| 09/22/2026 09:49 | 180 | 169.60 |
| 09/22/2026 09:49 | 20 | 169.60 |
| 09/22/2026 09:48 | 61 | 169.55 |
| 09/22/2026 09:48 | 150 | 169.55 |
| 09/22/2026 09:48 | 8 | 169.60 |
| 09/22/2026 09:48 | 28 | 169.60 |
| 09/22/2026 09:48 | 53 | 169.55 |
| 09/22/2026 09:48 | 466 | 169.55 |
| 09/22/2026 09:48 | 5 | 169.55 |
| 09/22/2026 09:48 | 783 | 169.55 |
| 09/22/2026 09:48 | 217 | 169.55 |
| 09/22/2026 09:47 | 42 | 169.60 |
| 09/22/2026 09:47 | 23 | 169.60 |
| 09/22/2026 09:45 | 29 | 169.60 |
| 09/22/2026 09:45 | 9 | 169.60 |
| 09/22/2026 09:45 | 2 | 169.60 |
| 09/22/2026 09:44 | 12 | 169.65 |
| 09/22/2026 09:44 | 2 | 169.65 |
| 09/22/2026 09:44 | 1435 | 169.60 |
| 09/22/2026 09:44 | 440 | 169.60 |
| 09/22/2026 09:44 | 134 | 169.60 |
| 09/22/2026 09:44 | 50 | 169.60 |
| 09/22/2026 09:44 | 91 | 169.60 |
| 09/22/2026 09:44 | 203 | 169.60 |
| 09/22/2026 09:44 | 242 | 169.60 |
| 09/22/2026 09:44 | 211 | 169.60 |
| 09/22/2026 09:44 | 194 | 169.60 |
| 09/22/2026 09:44 | 1 | 169.50 |
| 09/22/2026 09:43 | 45 | 169.70 |
| 09/22/2026 09:43 | 255 | 169.70 |
| 09/22/2026 09:43 | 10 | 169.80 |
| 09/22/2026 09:42 | 46 | 169.90 |
| 09/22/2026 09:42 | 104 | 169.85 |
| 09/22/2026 09:41 | 72 | 169.85 |
| 09/22/2026 09:41 | 16 | 169.85 |
| 09/22/2026 09:40 | 20 | 169.85 |
| 09/22/2026 09:40 | 5 | 169.85 |
| 09/22/2026 09:40 | 3 | 169.85 |
| 09/22/2026 09:39 | 11 | 169.85 |
| 09/22/2026 09:39 | 24 | 169.85 |
| 09/22/2026 09:39 | 114 | 169.70 |
| 09/22/2026 09:39 | 81 | 169.70 |
| 09/22/2026 09:39 | 24 | 169.70 |
| 09/22/2026 09:38 | 3 | 169.70 |
| 09/22/2026 09:37 | 60 | 169.65 |
| 09/22/2026 09:37 | 198 | 169.60 |
| 09/22/2026 09:37 | 176 | 169.60 |
| 09/22/2026 09:37 | 45 | 169.55 |
| 09/22/2026 09:37 | 155 | 169.55 |
| 09/22/2026 09:37 | 1 | 169.50 |
| 09/22/2026 09:37 | 8 | 169.65 |
| 09/22/2026 09:37 | 100 | 169.65 |
| 09/22/2026 09:36 | 496 | 169.70 |
| 09/22/2026 09:36 | 432 | 169.70 |
| 09/22/2026 09:36 | 556 | 169.70 |
| 09/22/2026 09:36 | 465 | 169.75 |
| 09/22/2026 09:36 | 97 | 169.85 |
| 09/22/2026 09:36 | 271 | 169.85 |
| 09/22/2026 09:36 | 190 | 169.80 |
| 09/22/2026 09:36 | 512 | 169.80 |
| 09/22/2026 09:36 | 135 | 169.80 |
| 09/22/2026 09:36 | 511 | 169.80 |
| 09/22/2026 09:36 | 143 | 169.80 |
| 09/22/2026 09:36 | 124 | 169.80 |
| 09/22/2026 09:36 | 1 | 169.80 |
| 09/22/2026 09:36 | 71 | 169.85 |
| 09/22/2026 09:36 | 29 | 169.80 |
| 09/22/2026 09:35 | 40 | 169.75 |
| 09/22/2026 09:35 | 4 | 169.80 |
| 09/22/2026 09:35 | 65 | 169.75 |
| 09/22/2026 09:35 | 22 | 169.75 |
| 09/22/2026 09:35 | 210 | 169.70 |
| 09/22/2026 09:34 | 3 | 169.70 |
| 09/22/2026 09:34 | 12 | 169.75 |
| 09/22/2026 09:34 | 1 | 169.75 |
| 09/22/2026 09:34 | 29 | 169.75 |
| 09/22/2026 09:34 | 17 | 169.75 |
| 09/22/2026 09:34 | 88 | 169.75 |
| 09/22/2026 09:34 | 10 | 169.75 |
| 09/22/2026 09:34 | 1 | 169.75 |
| 09/22/2026 09:34 | 37 | 169.75 |
| 09/22/2026 09:34 | 18 | 169.75 |
| 09/22/2026 09:34 | 15 | 169.75 |
| 09/22/2026 09:34 | 11 | 169.75 |
| 09/22/2026 09:34 | 1 | 169.75 |
| 09/22/2026 09:34 | 5 | 169.75 |
| 09/22/2026 09:34 | 105 | 169.75 |
| 09/22/2026 09:34 | 11 | 169.75 |
| 09/22/2026 09:34 | 1 | 169.75 |
| 09/22/2026 09:34 | 1 | 169.75 |
| 09/22/2026 09:34 | 29 | 169.75 |
| 09/22/2026 09:34 | 5 | 169.75 |
| 09/22/2026 09:34 | 3 | 169.75 |
| 09/22/2026 09:34 | 5 | 169.75 |
| 09/22/2026 09:34 | 10 | 169.75 |
| 09/22/2026 09:34 | 10 | 169.75 |
| 09/22/2026 09:34 | 127 | 169.80 |
| 09/22/2026 09:34 | 143 | 169.80 |
| 09/22/2026 09:34 | 294 | 169.80 |
| 09/22/2026 09:33 | 20 | 169.90 |
| 09/22/2026 09:33 | 1 | 169.90 |
| 09/22/2026 09:33 | 87 | 169.90 |
| 09/22/2026 09:32 | 5 | 169.90 |
| 09/22/2026 09:32 | 12 | 169.90 |
| 09/22/2026 09:32 | 5 | 169.90 |
| 09/22/2026 09:32 | 104 | 169.95 |
| 09/22/2026 09:32 | 202 | 169.95 |
| 09/22/2026 09:32 | 125 | 169.95 |
| 09/22/2026 09:31 | 253 | 169.90 |
| 09/22/2026 09:31 | 142 | 169.90 |
| 09/22/2026 09:31 | 180 | 169.90 |
| 09/22/2026 09:31 | 512 | 169.90 |
| 09/22/2026 09:31 | 150 | 169.90 |
| 09/22/2026 09:31 | 263 | 169.90 |
| 09/22/2026 09:31 | 178 | 169.95 |
| 09/22/2026 09:31 | 512 | 170.00 |
| 09/22/2026 09:31 | 150 | 170.00 |
| 09/22/2026 09:31 | 287 | 169.95 |
| 09/22/2026 09:31 | 133 | 169.95 |
| 09/22/2026 09:31 | 40 | 169.95 |
| 09/22/2026 09:30 | 280 | 169.90 |
| 09/22/2026 09:30 | 263 | 169.90 |
| 09/22/2026 09:30 | 794 | 169.90 |
| 09/22/2026 09:30 | 256 | 169.90 |
| 09/22/2026 09:30 | 257 | 169.95 |
| 09/22/2026 09:30 | 100 | 169.95 |
| 09/22/2026 09:30 | 2 | 169.95 |
| 09/22/2026 09:30 | 6028 | 169.95 |
| 09/22/2026 09:30 | 673 | 170.00 |
| 09/22/2026 09:30 | 4 | 170.00 |
| 09/22/2026 09:30 | 35 | 170.00 |
| 09/22/2026 09:30 | 13 | 170.05 |
| 09/22/2026 09:30 | 10 | 170.10 |
| 09/22/2026 09:29 | 133 | 170.25 |
| 09/22/2026 09:29 | 378 | 170.25 |
| 09/22/2026 09:29 | 253 | 170.25 |
| 09/22/2026 09:29 | 464 | 170.25 |
| 09/22/2026 09:29 | 546 | 170.25 |
| 09/22/2026 09:29 | 1 | 170.35 |
| 09/22/2026 09:27 | 44 | 170.30 |
| 09/22/2026 09:27 | 90 | 170.30 |
| 09/22/2026 09:27 | 45 | 170.30 |
| 09/22/2026 09:27 | 145 | 170.30 |
| 09/22/2026 09:27 | 190 | 170.30 |
| 09/22/2026 09:27 | 23 | 170.30 |
| 09/22/2026 09:27 | 85 | 170.25 |
| 09/22/2026 09:27 | 6 | 170.25 |
| 09/22/2026 09:27 | 10 | 170.25 |
| 09/22/2026 09:27 | 8 | 170.25 |
| 09/22/2026 09:27 | 487 | 170.25 |
| 09/22/2026 09:26 | 15 | 170.30 |
| 09/22/2026 09:26 | 26 | 170.40 |
| 09/22/2026 09:26 | 24 | 170.40 |
| 09/22/2026 09:26 | 476 | 170.30 |
| 09/22/2026 09:26 | 512 | 170.30 |
| 09/22/2026 09:26 | 180 | 170.30 |
| 09/22/2026 09:26 | 332 | 170.30 |
| 09/22/2026 09:26 | 378 | 170.30 |
| 09/22/2026 09:26 | 150 | 170.30 |
| 09/22/2026 09:26 | 260 | 170.30 |
| 09/22/2026 09:26 | 378 | 170.30 |
| 09/22/2026 09:26 | 2 | 170.40 |
| 09/22/2026 09:25 | 194 | 170.40 |
| 09/22/2026 09:25 | 93 | 170.45 |
| 09/22/2026 09:25 | � | 170.40 |
| 09/22/2026 09:25 | � | 170.375 |
| 09/22/2026 09:25 | 35 | 170.40 |
| 09/22/2026 09:25 | 47 | 170.375 |
| 09/22/2026 09:25 | 141 | 170.45 |
| 09/22/2026 09:25 | 15 | 170.45 |
| 09/22/2026 09:25 | 108 | 170.50 |
| 09/22/2026 09:25 | 268 | 170.50 |
| 09/22/2026 09:25 | 378 | 170.50 |
| 09/22/2026 09:25 | 249 | 170.50 |
| 09/22/2026 09:25 | 251 | 170.45 |
| 09/22/2026 09:25 | 196 | 170.45 |
| 09/22/2026 09:25 | 265 | 170.45 |
| 09/22/2026 09:25 | 150 | 170.45 |
| 09/22/2026 09:25 | 432 | 170.45 |
| 09/22/2026 09:25 | 377 | 170.40 |
| 09/22/2026 09:25 | 6 | 170.40 |
| 09/22/2026 09:25 | 162 | 170.35 |
| 09/22/2026 09:24 | 6 | 170.30 |
| 09/22/2026 09:24 | 216 | 170.45 |
| 09/22/2026 09:24 | 134 | 170.45 |
| 09/22/2026 09:24 | 511 | 170.45 |
| 09/22/2026 09:24 | 137 | 170.45 |
| 09/22/2026 09:24 | 47 | 170.45 |
| 09/22/2026 09:24 | 23 | 170.50 |
| 09/22/2026 09:24 | 260 | 170.50 |
| 09/22/2026 09:24 | 377 | 170.50 |
| 09/22/2026 09:24 | 131 | 170.50 |
| 09/22/2026 09:24 | 260 | 170.50 |
| 09/22/2026 09:24 | 134 | 170.50 |
| 09/22/2026 09:24 | 208 | 170.45 |
| 09/22/2026 09:24 | 260 | 170.45 |
| 09/22/2026 09:24 | 125 | 170.45 |
| 09/22/2026 09:24 | 150 | 170.45 |
| 09/22/2026 09:24 | 432 | 170.45 |
| 09/22/2026 09:24 | 1 | 170.40 |
| 09/22/2026 09:23 | 11 | 170.40 |
| 09/22/2026 09:23 | 53 | 170.35 |
| 09/22/2026 09:23 | 53 | 170.40 |
| 09/22/2026 09:23 | 3 | 170.50 |
| 09/22/2026 09:23 | 135 | 170.50 |
| 09/22/2026 09:23 | 377 | 170.50 |
| 09/22/2026 09:23 | 225 | 170.50 |
| 09/22/2026 09:23 | 256 | 170.50 |
| 09/22/2026 09:23 | 142 | 170.50 |
| 09/22/2026 09:23 | 9 | 170.60 |
| 09/22/2026 09:22 | 62 | 170.55 |
| 09/22/2026 09:22 | 181 | 170.60 |
| 09/22/2026 09:21 | 1 | 170.60 |
| 09/22/2026 09:21 | 18 | 170.60 |
| 09/22/2026 09:21 | 2 | 170.50 |
| 09/22/2026 09:21 | 1 | 170.50 |
| 09/22/2026 09:20 | 2 | 170.55 |
| 09/22/2026 09:20 | 310 | 170.50 |
| 09/22/2026 09:20 | 378 | 170.50 |
| 09/22/2026 09:20 | 150 | 170.50 |
| 09/22/2026 09:20 | 269 | 170.50 |
| 09/22/2026 09:20 | 25 | 170.50 |
| 09/22/2026 09:20 | 5 | 170.50 |
| 09/22/2026 09:20 | 579 | 170.55 |
| 09/22/2026 09:20 | 3 | 170.65 |
| 09/22/2026 09:19 | 134 | 170.70 |
| 09/22/2026 09:19 | 177 | 170.70 |
| 09/22/2026 09:19 | 133 | 170.70 |
| 09/22/2026 09:19 | 432 | 170.70 |
| 09/22/2026 09:19 | 272 | 170.75 |
| 09/22/2026 09:19 | 188 | 170.75 |
| 09/22/2026 09:19 | 67 | 170.75 |
| 09/22/2026 09:19 | 272 | 170.70 |
| 09/22/2026 09:19 | 176 | 170.55 |
| 09/22/2026 09:19 | 266 | 170.55 |
| 09/22/2026 09:19 | 261 | 170.55 |
| 09/22/2026 09:19 | 376 | 170.60 |
| 09/22/2026 09:19 | 432 | 170.60 |
| 09/22/2026 09:19 | 260 | 170.60 |
| 09/22/2026 09:19 | 248 | 170.60 |
| 09/22/2026 09:19 | 258 | 170.60 |
| 09/22/2026 09:19 | 425 | 170.65 |
| 09/22/2026 09:19 | 463 | 170.65 |
| 09/22/2026 09:19 | 432 | 170.65 |
| 09/22/2026 09:19 | 253 | 170.65 |
| 09/22/2026 09:19 | 150 | 170.65 |
| 09/22/2026 09:19 | 50 | 170.75 |
| 09/22/2026 09:19 | 29 | 170.80 |
| 09/22/2026 09:19 | 121 | 170.80 |
| 09/22/2026 09:19 | 1 | 170.85 |
| 09/22/2026 09:19 | 17 | 170.85 |
| 09/22/2026 09:19 | 20 | 170.80 |
| 09/22/2026 09:18 | 6 | 170.85 |
| 09/22/2026 09:18 | 11 | 170.95 |
| 09/22/2026 09:18 | 135 | 170.90 |
| 09/22/2026 09:18 | 10 | 171.00 |
| 09/22/2026 09:18 | 27 | 171.00 |
| 09/22/2026 09:18 | 139 | 170.95 |
| 09/22/2026 09:18 | 268 | 170.95 |
| 09/22/2026 09:18 | 113 | 171.05 |
| 09/22/2026 09:18 | 118 | 171.00 |
| 09/22/2026 09:18 | 150 | 171.00 |
| 09/22/2026 09:18 | 432 | 171.00 |
| 09/22/2026 09:18 | 493 | 170.95 |
| 09/22/2026 09:17 | 2 | 170.95 |
| 09/22/2026 09:17 | 28 | 171.00 |
| 09/22/2026 09:16 | 462 | 171.10 |
| 09/22/2026 09:16 | 143 | 171.10 |
| 09/22/2026 09:16 | 271 | 171.10 |
| 09/22/2026 09:16 | 176 | 171.15 |
| 09/22/2026 09:16 | 14 | 171.15 |
| 09/22/2026 09:16 | 59 | 171.05 |
| 09/22/2026 09:16 | 512 | 171.05 |
| 09/22/2026 09:16 | 136 | 171.05 |
| 09/22/2026 09:16 | 253 | 171.15 |
| 09/22/2026 09:16 | 5 | 171.10 |
| 09/22/2026 09:16 | 271 | 171.10 |
| 09/22/2026 09:16 | 5 | 171.05 |
| 09/22/2026 09:16 | 136 | 171.05 |
| 09/22/2026 09:16 | 166 | 170.95 |
| 09/22/2026 09:16 | 337 | 170.95 |
| 09/22/2026 09:16 | 236 | 170.95 |
| 09/22/2026 09:16 | 160 | 170.95 |
| 09/22/2026 09:16 | 122 | 171.05 |
| 09/22/2026 09:16 | 377 | 171.00 |
| 09/22/2026 09:16 | 7000 | 171.00 |
| 09/22/2026 09:16 | 722 | 171.00 |
| 09/22/2026 09:16 | 1050 | 171.00 |
| 09/22/2026 09:16 | 377 | 171.00 |
| 09/22/2026 09:16 | 5 | 171.00 |
| 09/22/2026 09:16 | 263 | 171.00 |
| 09/22/2026 09:16 | 50 | 170.95 |
| 09/22/2026 09:16 | 5 | 170.95 |
| 09/22/2026 09:16 | 262 | 170.95 |
| 09/22/2026 09:16 | 5 | 170.90 |
| 09/22/2026 09:16 | 255 | 170.90 |
| 09/22/2026 09:16 | 196 | 170.85 |
| 09/22/2026 09:16 | 512 | 170.85 |
| 09/22/2026 09:16 | 259 | 170.85 |
| 09/22/2026 09:16 | 5 | 170.85 |
| 09/22/2026 09:16 | 271 | 170.80 |
| 09/22/2026 09:15 | 3 | 170.75 |
| 09/22/2026 09:15 | 86 | 170.70 |
| 09/22/2026 09:15 | 144 | 170.70 |
| 09/22/2026 09:15 | 58 | 170.70 |
| 09/22/2026 09:15 | 1 | 170.75 |
| 09/22/2026 09:15 | 42 | 170.80 |
| 09/22/2026 09:15 | 1 | 170.80 |
| 09/22/2026 09:15 | 5 | 170.80 |
| 09/22/2026 09:15 | 47 | 170.80 |
| 09/22/2026 09:15 | 5 | 170.80 |
| 09/22/2026 09:15 | 3 | 170.80 |
| 09/22/2026 09:15 | 10 | 170.75 |
| 09/22/2026 09:14 | 69 | 170.75 |
| 09/22/2026 09:14 | 5 | 170.75 |
| 09/22/2026 09:14 | 5 | 170.75 |
| 09/22/2026 09:14 | 72 | 170.75 |
| 09/22/2026 09:14 | 107 | 170.70 |
| 09/22/2026 09:14 | 1 | 170.65 |
| 09/22/2026 09:13 | 15 | 170.65 |
| 09/22/2026 09:13 | 1224 | 170.55 |
| 09/22/2026 09:13 | 463 | 170.60 |
| 09/22/2026 09:13 | 463 | 170.60 |
| 09/22/2026 09:13 | 273 | 170.60 |
| 09/22/2026 09:13 | 378 | 170.60 |
| 09/22/2026 09:13 | 121 | 170.60 |
| 09/22/2026 09:13 | 14 | 170.75 |
| 09/22/2026 09:12 | 14 | 170.75 |
| 09/22/2026 09:12 | 7 | 170.65 |
| 09/22/2026 09:12 | 360 | 170.65 |
| 09/22/2026 09:12 | 378 | 170.65 |
| 09/22/2026 09:12 | 133 | 170.65 |
| 09/22/2026 09:12 | 122 | 170.65 |
| 09/22/2026 09:12 | 29 | 170.60 |
| 09/22/2026 09:12 | 198 | 170.65 |
| 09/22/2026 09:12 | 70 | 170.55 |
| 09/22/2026 09:11 | 1 | 170.60 |
| 09/22/2026 09:11 | 1 | 170.55 |
| 09/22/2026 09:11 | 197 | 170.50 |
| 09/22/2026 09:11 | 463 | 170.50 |
| 09/22/2026 09:11 | 30 | 170.55 |
| 09/22/2026 09:10 | 10 | 170.65 |
| 09/22/2026 09:10 | 5 | 170.65 |
| 09/22/2026 09:10 | 42 | 170.55 |
| 09/22/2026 09:10 | 263 | 170.55 |
| 09/22/2026 09:10 | 179 | 170.60 |
| 09/22/2026 09:10 | 170 | 170.55 |
| 09/22/2026 09:10 | 1037 | 170.55 |
| 09/22/2026 09:10 | 167 | 170.45 |
| 09/22/2026 09:10 | 133 | 170.45 |
| 09/22/2026 09:09 | 100 | 170.55 |
| 09/22/2026 09:09 | 165 | 170.50 |
| 09/22/2026 09:09 | 1 | 170.60 |
| 09/22/2026 09:09 | 33 | 170.55 |
| 09/22/2026 09:09 | 361 | 170.60 |
| 09/22/2026 09:09 | 139 | 170.60 |
| 09/22/2026 09:09 | 5 | 170.60 |
| 09/22/2026 09:09 | 1535 | 170.55 |
| 09/22/2026 09:09 | 190 | 170.55 |
| 09/22/2026 09:09 | 275 | 170.55 |
| 09/22/2026 09:09 | 550 | 170.50 |
| 09/22/2026 09:09 | 2000 | 170.50 |
| 09/22/2026 09:09 | 463 | 170.50 |
| 09/22/2026 09:09 | 150 | 170.50 |
| 09/22/2026 09:09 | 5 | 170.55 |
| 09/22/2026 09:09 | 39 | 170.55 |
| 09/22/2026 09:08 | 115 | 170.60 |
| 09/22/2026 09:08 | 269 | 170.55 |
| 09/22/2026 09:08 | 30 | 170.55 |
| 09/22/2026 09:08 | 125 | 170.50 |
| 09/22/2026 09:08 | 29 | 170.65 |
| 09/22/2026 09:07 | 209 | 170.60 |
| 09/22/2026 09:07 | 272 | 170.60 |
| 09/22/2026 09:07 | 167 | 170.60 |
| 09/22/2026 09:07 | 262 | 170.60 |
| 09/22/2026 09:07 | 265 | 170.50 |
| 09/22/2026 09:07 | 378 | 170.50 |
| 09/22/2026 09:07 | 346 | 170.50 |
| 09/22/2026 09:07 | 312 | 170.50 |
| 09/22/2026 09:07 | 200 | 170.50 |
| 09/22/2026 09:07 | 150 | 170.50 |
| 09/22/2026 09:07 | 237 | 170.50 |
| 09/22/2026 09:07 | 2 | 170.50 |
| 09/22/2026 09:07 | 2000 | 170.50 |
| 09/22/2026 09:07 | 5 | 170.55 |
| 09/22/2026 09:07 | 580 | 170.45 |
| 09/22/2026 09:07 | 264 | 170.45 |
| 09/22/2026 09:07 | 300 | 170.50 |
| 09/22/2026 09:07 | 133 | 170.55 |
| 09/22/2026 09:07 | 300 | 170.60 |
| 09/22/2026 09:07 | 170 | 170.65 |
| 09/22/2026 09:07 | 150 | 170.65 |
| 09/22/2026 09:07 | 150 | 170.70 |
| 09/22/2026 09:07 | 306 | 170.70 |
| 09/22/2026 09:06 | 5 | 170.80 |
| 09/22/2026 09:06 | 90 | 170.70 |
| 09/22/2026 09:06 | 463 | 170.70 |
| 09/22/2026 09:06 | 243 | 170.70 |
| 09/22/2026 09:06 | 17 | 170.70 |
| 09/22/2026 09:06 | 463 | 170.75 |
| 09/22/2026 09:06 | 133 | 170.75 |
| 09/22/2026 09:06 | 208 | 170.80 |
| 09/22/2026 09:06 | 94 | 170.80 |
| 09/22/2026 09:06 | 418 | 170.80 |
| 09/22/2026 09:06 | 399 | 170.80 |
| 09/22/2026 09:06 | 1 | 170.80 |
| 09/22/2026 09:05 | 100 | 170.80 |
| 09/22/2026 09:05 | 3 | 170.70 |
| 09/22/2026 09:05 | 402 | 170.70 |
| 09/22/2026 09:05 | 137 | 170.70 |
| 09/22/2026 09:05 | 638 | 170.70 |
| 09/22/2026 09:05 | 157 | 170.70 |
| 09/22/2026 09:04 | 30 | 170.80 |
| 09/22/2026 09:04 | 11 | 170.70 |
| 09/22/2026 09:04 | 1 | 170.80 |
| 09/22/2026 09:04 | 5 | 170.80 |
| 09/22/2026 09:04 | 93 | 170.70 |
| 09/22/2026 09:04 | 411 | 170.70 |
| 09/22/2026 09:04 | 2000 | 170.70 |
| 09/22/2026 09:04 | 3 | 170.70 |
| 09/22/2026 09:04 | 1 | 170.70 |
| 09/22/2026 09:03 | 3 | 170.50 |
| 09/22/2026 09:03 | 1 | 170.70 |
| 09/22/2026 09:02 | 10 | 170.50 |
| 09/22/2026 09:02 | 7 | 170.65 |
| 09/22/2026 09:02 | 5 | 170.60 |
| 09/22/2026 09:02 | 1220 | 170.50 |
| 09/22/2026 09:02 | 5 | 170.50 |
| 09/22/2026 09:01 | 5 | 170.40 |
| 09/22/2026 09:01 | 5 | 170.30 |
| 09/22/2026 09:01 | 1297 | 170.30 |
| 09/22/2026 09:01 | 6 | 170.20 |
| 09/22/2026 09:01 | 25 | 170.15 |
| 09/22/2026 09:01 | 111 | 170.15 |
| 09/22/2026 09:01 | 9 | 170.15 |
| 09/22/2026 09:01 | 48 | 170.20 |
| 09/22/2026 09:01 | 5 | 170.20 |
| 09/22/2026 09:01 | 14 | 170.30 |
| 09/22/2026 09:01 | 138 | 170.25 |
| 09/22/2026 09:01 | 371 | 170.25 |
| 09/22/2026 09:01 | 36 | 170.30 |
| 09/22/2026 09:01 | 56 | 170.30 |
| 09/22/2026 09:01 | 39 | 170.30 |
| 09/22/2026 09:00 | 5 | 170.40 |
| 09/22/2026 09:00 | 59 | 170.50 |
| 09/22/2026 09:00 | 270 | 170.50 |
| 09/22/2026 09:00 | 500 | 170.50 |
| 09/22/2026 09:00 | 1 | 170.15 |
| 09/22/2026 09:00 | 30 | 170.20 |
| 09/22/2026 09:00 | 205 | 170.15 |
| 09/22/2026 09:00 | 20 | 170.00 |
| 09/22/2026 09:00 | 500 | 170.00 |
| 09/22/2026 09:00 | 30 | 170.00 |
| 09/22/2026 09:00 | 52 | 169.95 |
| 09/22/2026 09:00 | 244 | 169.95 |
| 09/22/2026 09:00 | 190 | 169.95 |
| 09/22/2026 09:00 | 117 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 600 | 169.95 |
| 09/22/2026 09:00 | 123 | 169.95 |
| 09/22/2026 09:00 | 9 | 169.95 |
| 09/22/2026 09:00 | 68 | 169.95 |
| 09/22/2026 09:00 | 421 | 169.95 |
| 09/22/2026 09:00 | 6 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 11 | 169.95 |
| 09/22/2026 09:00 | 8 | 169.95 |
| 09/22/2026 09:00 | 20 | 169.95 |
| 09/22/2026 09:00 | 10 | 169.95 |
| 09/22/2026 09:00 | 55 | 169.95 |
| 09/22/2026 09:00 | 2 | 169.95 |
| 09/22/2026 09:00 | 3 | 169.95 |
| 09/22/2026 09:00 | 4 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 10 | 169.95 |
| 09/22/2026 09:00 | 100 | 169.95 |
| 09/22/2026 09:00 | 14 | 169.95 |
| 09/22/2026 09:00 | 5 | 169.95 |
| 09/22/2026 09:00 | 44 | 169.95 |
| 09/22/2026 09:00 | 25 | 169.95 |
| 09/22/2026 09:00 | 7 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 18 | 169.95 |
| 09/22/2026 09:00 | 590 | 169.95 |
| 09/22/2026 09:00 | 615 | 169.95 |
| 09/22/2026 09:00 | 2 | 169.95 |
| 09/22/2026 09:00 | 641 | 169.95 |
| 09/22/2026 09:00 | 19 | 169.95 |
| 09/22/2026 09:00 | 4 | 169.95 |
| 09/22/2026 09:00 | 25 | 169.95 |
| 09/22/2026 09:00 | 87 | 169.95 |
| 09/22/2026 09:00 | 46 | 169.95 |
| 09/22/2026 09:00 | 14 | 169.95 |
| 09/22/2026 09:00 | 119 | 169.95 |
| 09/22/2026 09:00 | 133 | 169.95 |
| 09/22/2026 09:00 | 133 | 169.95 |
| 09/22/2026 09:00 | 74 | 169.95 |
| 09/22/2026 09:00 | 40 | 169.95 |
| 09/22/2026 09:00 | 94 | 169.95 |
| 09/22/2026 09:00 | 26 | 169.95 |
| 09/22/2026 09:00 | 17 | 169.95 |
| 09/22/2026 09:00 | 133 | 169.95 |
| 09/22/2026 09:00 | 6 | 169.95 |
| 09/22/2026 09:00 | 641 | 169.95 |
| 09/22/2026 09:00 | 52 | 169.95 |
| 09/22/2026 09:00 | 36 | 169.95 |
| 09/22/2026 09:00 | 283 | 169.95 |
| 09/22/2026 09:00 | 23 | 169.95 |
| 09/22/2026 09:00 | 7 | 169.95 |
| 09/22/2026 09:00 | 9 | 169.95 |
| 09/22/2026 09:00 | 25 | 169.95 |
| 09/22/2026 09:00 | 19 | 169.95 |
| 09/22/2026 09:00 | 17 | 169.95 |
| 09/22/2026 09:00 | 141 | 169.95 |
| 09/22/2026 09:00 | 4 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 4 | 169.95 |
| 09/22/2026 09:00 | 5 | 169.95 |
| 09/22/2026 09:00 | 18 | 169.95 |
| 09/22/2026 09:00 | 23 | 169.95 |
| 09/22/2026 09:00 | 232 | 169.95 |
| 09/22/2026 09:00 | 7 | 169.95 |
| 09/22/2026 09:00 | 52 | 169.95 |
| 09/22/2026 09:00 | 271 | 169.95 |
| 09/22/2026 09:00 | 38 | 169.95 |
| 09/22/2026 09:00 | 7 | 169.95 |
| 09/22/2026 09:00 | 24 | 169.95 |
| 09/22/2026 09:00 | 9 | 169.95 |
| 09/22/2026 09:00 | 4 | 169.95 |
| 09/22/2026 09:00 | 50 | 169.95 |
| 09/22/2026 09:00 | 16 | 169.95 |
| 09/22/2026 09:00 | 18 | 169.95 |
| 09/22/2026 09:00 | 65 | 169.95 |
| 09/22/2026 09:00 | 4 | 169.95 |
| 09/22/2026 09:00 | 26 | 169.95 |
| 09/22/2026 09:00 | 12 | 169.95 |
| 09/22/2026 09:00 | 18 | 169.95 |
| 09/22/2026 09:00 | 2 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 5 | 169.95 |
| 09/22/2026 09:00 | 36 | 169.95 |
| 09/22/2026 09:00 | 135 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 16 | 169.95 |
| 09/22/2026 09:00 | 14 | 169.95 |
| 09/22/2026 09:00 | 5 | 169.95 |
| 09/22/2026 09:00 | 21 | 169.95 |
| 09/22/2026 09:00 | 59 | 169.95 |
| 09/22/2026 09:00 | 73 | 169.95 |
| 09/22/2026 09:00 | 1 | 169.95 |
| 09/22/2026 09:00 | 91 | 169.95 |
| 09/22/2026 09:00 | 76 | 169.95 |
| 09/22/2026 08:18 | 200 | 160.00 |
| 09/22/2026 08:18 | 2000 | 171.20 |