Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:48
|
Bid
01/22/2026 -
13:12:51
|
Bid Volume |
Ask
01/22/2026 -
13:12:51
|
Ask Volume |
|---|---|---|---|---|
|
159.90
+3.75
(
+2.40% )
|
159.90
|
1,485 |
160.00
|
2,304 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 284 | 159.95 |
| 01/22/2026 13:12 | 6 | 159.95 |
| 01/22/2026 13:12 | 688 | 159.95 |
| 01/22/2026 13:12 | 200 | 159.95 |
| 01/22/2026 13:12 | 168 | 159.95 |
| 01/22/2026 13:12 | 283 | 159.95 |
| 01/22/2026 13:12 | 5 | 159.95 |
| 01/22/2026 13:11 | 134 | 159.95 |
| 01/22/2026 13:11 | 461 | 159.95 |
| 01/22/2026 13:11 | 559 | 159.95 |
| 01/22/2026 13:11 | 257 | 159.95 |
| 01/22/2026 13:11 | 431 | 159.95 |
| 01/22/2026 13:09 | 31 | 160.05 |
| 01/22/2026 13:08 | 18 | 160.05 |
| 01/22/2026 13:07 | 430 | 160.00 |
| 01/22/2026 13:07 | 112 | 160.00 |
| 01/22/2026 13:07 | 7 | 160.00 |
| 01/22/2026 13:07 | 256 | 159.95 |
| 01/22/2026 13:07 | 116 | 159.95 |
| 01/22/2026 13:06 | 499 | 159.90 |
| 01/22/2026 13:06 | 313 | 159.90 |
| 01/22/2026 13:05 | 430 | 159.95 |
| 01/22/2026 13:05 | 110 | 159.95 |
| 01/22/2026 13:04 | 4 | 160.00 |
| 01/22/2026 13:04 | 1 | 160.00 |
| 01/22/2026 13:04 | 183 | 159.95 |
| 01/22/2026 13:04 | 102 | 159.95 |
| 01/22/2026 13:04 | 100 | 159.95 |
| 01/22/2026 13:04 | 164 | 159.90 |
| 01/22/2026 13:04 | 149 | 159.90 |
| 01/22/2026 13:04 | 148 | 159.80 |
| 01/22/2026 13:04 | 36 | 159.80 |
| 01/22/2026 13:04 | 409 | 159.80 |
| 01/22/2026 13:04 | 6 | 159.80 |
| 01/22/2026 13:04 | 1049 | 159.80 |
| 01/22/2026 13:04 | 551 | 159.80 |
| 01/22/2026 13:03 | 427 | 159.80 |
| 01/22/2026 13:03 | 430 | 159.80 |
| 01/22/2026 13:03 | 198 | 159.85 |
| 01/22/2026 13:03 | 6 | 159.85 |
| 01/22/2026 13:02 | 109 | 159.85 |
| 01/22/2026 13:02 | 377 | 159.85 |
| 01/22/2026 13:02 | 231 | 159.85 |
| 01/22/2026 13:02 | 53 | 159.85 |
| 01/22/2026 13:02 | 277 | 159.85 |
| 01/22/2026 13:02 | 270 | 159.85 |
| 01/22/2026 13:01 | 119 | 159.85 |
| 01/22/2026 13:01 | 6 | 159.85 |
| 01/22/2026 13:01 | 36 | 159.85 |
| 01/22/2026 13:01 | 445 | 159.80 |
| 01/22/2026 13:00 | 234 | 159.85 |
| 01/22/2026 13:00 | 89 | 159.85 |
| 01/22/2026 12:59 | 52 | 159.80 |
| 01/22/2026 12:59 | 6 | 159.85 |
| 01/22/2026 12:58 | 6 | 159.75 |
| 01/22/2026 12:58 | 689 | 159.80 |
| 01/22/2026 12:57 | 49 | 159.85 |
| 01/22/2026 12:57 | 445 | 159.85 |
| 01/22/2026 12:57 | 106 | 159.85 |
| 01/22/2026 12:57 | 67 | 159.85 |
| 01/22/2026 12:57 | 484 | 159.85 |
| 01/22/2026 12:57 | 155 | 159.85 |
| 01/22/2026 12:57 | 445 | 159.85 |
| 01/22/2026 12:56 | 89 | 159.90 |
| 01/22/2026 12:56 | 279 | 159.90 |
| 01/22/2026 12:56 | 277 | 159.75 |
| 01/22/2026 12:56 | 185 | 159.75 |
| 01/22/2026 12:56 | 1 | 159.75 |
| 01/22/2026 12:56 | 237 | 159.75 |
| 01/22/2026 12:55 | 30 | 159.80 |
| 01/22/2026 12:55 | 279 | 159.80 |
| 01/22/2026 12:55 | 373 | 159.80 |
| 01/22/2026 12:55 | 142 | 159.80 |
| 01/22/2026 12:55 | 278 | 159.80 |
| 01/22/2026 12:55 | 542 | 159.80 |
| 01/22/2026 12:55 | 272 | 159.80 |
| 01/22/2026 12:54 | 282 | 159.85 |
| 01/22/2026 12:54 | 454 | 159.85 |
| 01/22/2026 12:54 | 285 | 159.85 |
| 01/22/2026 12:54 | 283 | 159.75 |
| 01/22/2026 12:54 | 445 | 159.75 |
| 01/22/2026 12:54 | 75 | 159.75 |
| 01/22/2026 12:54 | 80 | 159.70 |
| 01/22/2026 12:54 | 163 | 159.70 |
| 01/22/2026 12:54 | 6 | 159.70 |
| 01/22/2026 12:54 | 198 | 159.70 |
| 01/22/2026 12:54 | 15 | 159.70 |
| 01/22/2026 12:53 | 524 | 159.70 |
| 01/22/2026 12:52 | 577 | 159.75 |
| 01/22/2026 12:52 | 2 | 159.80 |
| 01/22/2026 12:52 | 292 | 159.75 |
| 01/22/2026 12:52 | 513 | 159.75 |
| 01/22/2026 12:52 | 49 | 159.75 |
| 01/22/2026 12:52 | 22 | 159.80 |
| 01/22/2026 12:52 | 28 | 159.80 |
| 01/22/2026 12:52 | 52 | 159.80 |
| 01/22/2026 12:52 | 196 | 159.80 |
| 01/22/2026 12:52 | 511 | 159.80 |
| 01/22/2026 12:52 | 191 | 159.80 |
| 01/22/2026 12:52 | 28 | 159.80 |
| 01/22/2026 12:52 | 29 | 159.80 |
| 01/22/2026 12:52 | 130 | 159.80 |
| 01/22/2026 12:52 | 25 | 159.75 |
| 01/22/2026 12:52 | 49 | 159.75 |
| 01/22/2026 12:52 | 265 | 159.75 |
| 01/22/2026 12:51 | 103 | 159.75 |
| 01/22/2026 12:51 | 15 | 159.75 |
| 01/22/2026 12:51 | 74 | 159.75 |
| 01/22/2026 12:51 | 539 | 159.75 |
| 01/22/2026 12:50 | 6 | 159.75 |
| 01/22/2026 12:48 | 10 | 159.80 |
| 01/22/2026 12:48 | 550 | 159.75 |
| 01/22/2026 12:48 | 64 | 159.75 |
| 01/22/2026 12:48 | 82 | 159.75 |
| 01/22/2026 12:48 | 445 | 159.75 |
| 01/22/2026 12:48 | 478 | 159.70 |
| 01/22/2026 12:47 | 110 | 159.70 |
| 01/22/2026 12:46 | 260 | 159.75 |
| 01/22/2026 12:46 | 103 | 159.75 |
| 01/22/2026 12:46 | 229 | 159.75 |
| 01/22/2026 12:46 | 445 | 159.75 |
| 01/22/2026 12:46 | 145 | 159.70 |
| 01/22/2026 12:46 | 142 | 159.70 |
| 01/22/2026 12:46 | 80 | 159.65 |
| 01/22/2026 12:45 | 15 | 159.60 |
| 01/22/2026 12:45 | 2 | 159.60 |
| 01/22/2026 12:45 | 3 | 159.60 |
| 01/22/2026 12:45 | 10 | 159.70 |
| 01/22/2026 12:45 | 55 | 159.70 |
| 01/22/2026 12:44 | 3 | 159.80 |
| 01/22/2026 12:42 | 15 | 159.90 |
| 01/22/2026 12:42 | 421 | 159.85 |
| 01/22/2026 12:42 | 421 | 159.85 |
| 01/22/2026 12:42 | 278 | 159.85 |
| 01/22/2026 12:42 | 377 | 159.85 |
| 01/22/2026 12:42 | 100 | 159.85 |
| 01/22/2026 12:41 | 6 | 159.80 |
| 01/22/2026 12:41 | 6 | 159.80 |
| 01/22/2026 12:41 | 249 | 159.80 |
| 01/22/2026 12:41 | 51 | 159.80 |
| 01/22/2026 12:40 | 482 | 159.90 |
| 01/22/2026 12:40 | 100 | 159.90 |
| 01/22/2026 12:40 | 334 | 159.95 |
| 01/22/2026 12:40 | 173 | 159.95 |
| 01/22/2026 12:40 | 375 | 160.00 |
| 01/22/2026 12:40 | 193 | 159.95 |
| 01/22/2026 12:40 | 445 | 159.95 |
| 01/22/2026 12:39 | 275 | 159.90 |
| 01/22/2026 12:39 | 122 | 159.95 |
| 01/22/2026 12:39 | 15 | 159.85 |
| 01/22/2026 12:39 | 258 | 159.95 |
| 01/22/2026 12:38 | 500 | 159.90 |
| 01/22/2026 12:38 | 255 | 159.90 |
| 01/22/2026 12:38 | 5 | 159.90 |
| 01/22/2026 12:38 | 445 | 159.85 |
| 01/22/2026 12:38 | 200 | 159.90 |
| 01/22/2026 12:38 | 445 | 159.80 |
| 01/22/2026 12:38 | 416 | 159.80 |
| 01/22/2026 12:38 | 134 | 159.85 |
| 01/22/2026 12:38 | 268 | 159.85 |
| 01/22/2026 12:38 | 175 | 159.85 |
| 01/22/2026 12:37 | 1 | 159.95 |
| 01/22/2026 12:37 | 1258 | 160.00 |
| 01/22/2026 12:37 | 424 | 160.00 |
| 01/22/2026 12:37 | 266 | 160.00 |
| 01/22/2026 12:37 | 445 | 160.00 |
| 01/22/2026 12:37 | 445 | 159.95 |
| 01/22/2026 12:37 | 3 | 159.90 |
| 01/22/2026 12:37 | 188 | 159.90 |
| 01/22/2026 12:37 | 532 | 159.95 |
| 01/22/2026 12:37 | 1 | 160.00 |
| 01/22/2026 12:37 | 1500 | 160.00 |
| 01/22/2026 12:37 | 3 | 160.00 |
| 01/22/2026 12:37 | 200 | 160.00 |
| 01/22/2026 12:37 | 70 | 160.00 |
| 01/22/2026 12:37 | 62 | 160.00 |
| 01/22/2026 12:37 | 277 | 160.05 |
| 01/22/2026 12:37 | 274 | 160.05 |
| 01/22/2026 12:37 | 137 | 160.05 |
| 01/22/2026 12:37 | 274 | 160.05 |
| 01/22/2026 12:37 | 266 | 160.05 |
| 01/22/2026 12:36 | 155 | 160.10 |
| 01/22/2026 12:36 | 445 | 160.10 |
| 01/22/2026 12:36 | 234 | 160.05 |
| 01/22/2026 12:36 | 155 | 160.15 |
| 01/22/2026 12:36 | 445 | 160.10 |
| 01/22/2026 12:35 | 41 | 160.10 |
| 01/22/2026 12:35 | 187 | 160.20 |
| 01/22/2026 12:35 | 3 | 160.10 |
| 01/22/2026 12:34 | 147 | 160.20 |
| 01/22/2026 12:34 | 294 | 160.20 |
| 01/22/2026 12:34 | 315 | 160.20 |
| 01/22/2026 12:34 | 5 | 160.20 |
| 01/22/2026 12:34 | 31 | 160.35 |
| 01/22/2026 12:33 | 62 | 160.35 |
| 01/22/2026 12:33 | 6 | 160.35 |
| 01/22/2026 12:33 | 577 | 160.35 |
| 01/22/2026 12:33 | 121 | 160.35 |
| 01/22/2026 12:33 | 94 | 160.35 |
| 01/22/2026 12:32 | 271 | 160.30 |
| 01/22/2026 12:32 | 100 | 160.25 |
| 01/22/2026 12:32 | 144 | 160.35 |
| 01/22/2026 12:32 | 445 | 160.35 |
| 01/22/2026 12:32 | 180 | 160.50 |
| 01/22/2026 12:32 | 668 | 160.65 |
| 01/22/2026 12:32 | 539 | 160.65 |
| 01/22/2026 12:32 | 20 | 160.70 |
| 01/22/2026 12:31 | 1171 | 160.65 |
| 01/22/2026 12:31 | 226 | 160.65 |
| 01/22/2026 12:31 | 49 | 160.65 |
| 01/22/2026 12:31 | 445 | 160.60 |
| 01/22/2026 12:31 | 390 | 160.55 |
| 01/22/2026 12:31 | 445 | 160.50 |
| 01/22/2026 12:31 | 278 | 160.55 |
| 01/22/2026 12:31 | 478 | 160.50 |
| 01/22/2026 12:31 | 445 | 160.50 |
| 01/22/2026 12:31 | 445 | 160.50 |
| 01/22/2026 12:31 | 278 | 160.55 |
| 01/22/2026 12:31 | 445 | 160.50 |
| 01/22/2026 12:31 | 445 | 160.55 |
| 01/22/2026 12:31 | 12 | 160.50 |
| 01/22/2026 12:31 | 588 | 160.50 |
| 01/22/2026 12:31 | 449 | 160.50 |
| 01/22/2026 12:31 | 445 | 160.50 |
| 01/22/2026 12:31 | 100 | 160.50 |
| 01/22/2026 12:31 | 241 | 160.60 |
| 01/22/2026 12:31 | 265 | 160.55 |
| 01/22/2026 12:31 | 269 | 160.55 |
| 01/22/2026 12:31 | 445 | 160.55 |
| 01/22/2026 12:31 | 272 | 160.60 |
| 01/22/2026 12:31 | 402 | 160.65 |
| 01/22/2026 12:31 | 54 | 160.70 |
| 01/22/2026 12:31 | 54 | 160.75 |
| 01/22/2026 12:31 | 71 | 160.75 |
| 01/22/2026 12:31 | 92 | 160.75 |
| 01/22/2026 12:31 | 99 | 160.75 |
| 01/22/2026 12:31 | 391 | 160.70 |
| 01/22/2026 12:31 | 54 | 160.70 |
| 01/22/2026 12:31 | 406 | 160.70 |
| 01/22/2026 12:31 | 406 | 160.70 |
| 01/22/2026 12:31 | 42 | 160.70 |
| 01/22/2026 12:31 | 108 | 160.70 |
| 01/22/2026 12:31 | 135 | 160.70 |
| 01/22/2026 12:30 | 196 | 160.65 |
| 01/22/2026 12:30 | 6 | 160.65 |
| 01/22/2026 12:30 | 80 | 160.60 |
| 01/22/2026 12:30 | 261 | 160.60 |
| 01/22/2026 12:30 | 445 | 160.60 |
| 01/22/2026 12:28 | 748 | 160.60 |
| 01/22/2026 12:28 | 6 | 160.60 |
| 01/22/2026 12:27 | 456 | 160.60 |
| 01/22/2026 12:27 | 375 | 160.60 |
| 01/22/2026 12:27 | 151 | 160.60 |
| 01/22/2026 12:27 | 445 | 160.60 |
| 01/22/2026 12:27 | 361 | 160.55 |
| 01/22/2026 12:27 | 445 | 160.55 |
| 01/22/2026 12:26 | 445 | 160.55 |
| 01/22/2026 12:25 | 20 | 160.75 |
| 01/22/2026 12:25 | 212 | 160.70 |
| 01/22/2026 12:25 | 314 | 160.70 |
| 01/22/2026 12:25 | 112 | 160.65 |
| 01/22/2026 12:25 | 175 | 160.65 |
| 01/22/2026 12:25 | 32 | 160.65 |
| 01/22/2026 12:25 | 8 | 160.65 |
| 01/22/2026 12:25 | 242 | 160.65 |
| 01/22/2026 12:25 | 1346 | 160.60 |
| 01/22/2026 12:24 | 4 | 160.60 |
| 01/22/2026 12:24 | 262 | 160.60 |
| 01/22/2026 12:24 | 289 | 160.60 |
| 01/22/2026 12:24 | 445 | 160.60 |
| 01/22/2026 12:24 | 277 | 160.55 |
| 01/22/2026 12:24 | 235 | 160.55 |
| 01/22/2026 12:24 | 359 | 160.65 |
| 01/22/2026 12:24 | 86 | 160.65 |
| 01/22/2026 12:24 | 408 | 160.65 |
| 01/22/2026 12:24 | 293 | 160.70 |
| 01/22/2026 12:24 | 12 | 160.70 |
| 01/22/2026 12:24 | 413 | 160.80 |
| 01/22/2026 12:24 | 2 | 160.80 |
| 01/22/2026 12:24 | 163 | 160.75 |
| 01/22/2026 12:24 | 66 | 160.80 |
| 01/22/2026 12:24 | 260 | 160.80 |
| 01/22/2026 12:24 | 445 | 160.80 |
| 01/22/2026 12:24 | 406 | 160.80 |
| 01/22/2026 12:24 | 271 | 160.80 |
| 01/22/2026 12:24 | 676 | 160.80 |
| 01/22/2026 12:24 | 79 | 160.80 |
| 01/22/2026 12:24 | 193 | 160.80 |
| 01/22/2026 12:24 | 445 | 160.80 |
| 01/22/2026 12:20 | 44 | 160.90 |
| 01/22/2026 12:20 | 500 | 160.90 |
| 01/22/2026 12:20 | 56 | 160.90 |
| 01/22/2026 12:19 | 1171 | 160.85 |
| 01/22/2026 12:19 | 6 | 160.85 |
| 01/22/2026 12:19 | 113 | 160.80 |
| 01/22/2026 12:19 | 445 | 160.85 |
| 01/22/2026 12:18 | 511 | 160.90 |
| 01/22/2026 12:18 | 277 | 160.85 |
| 01/22/2026 12:18 | 593 | 160.85 |
| 01/22/2026 12:18 | 295 | 160.90 |
| 01/22/2026 12:18 | 445 | 160.90 |
| 01/22/2026 12:18 | 364 | 160.90 |
| 01/22/2026 12:16 | 93 | 160.95 |
| 01/22/2026 12:16 | 445 | 161.00 |
| 01/22/2026 12:16 | 57 | 161.00 |
| 01/22/2026 12:16 | 612 | 161.00 |
| 01/22/2026 12:16 | 67 | 161.00 |
| 01/22/2026 12:15 | 408 | 160.95 |
| 01/22/2026 12:15 | 100 | 160.95 |
| 01/22/2026 12:15 | 121 | 160.95 |
| 01/22/2026 12:15 | 6 | 160.95 |
| 01/22/2026 12:15 | 276 | 160.95 |
| 01/22/2026 12:15 | 81 | 160.95 |
| 01/22/2026 12:15 | 284 | 160.95 |
| 01/22/2026 12:15 | 38 | 160.95 |
| 01/22/2026 12:15 | 100 | 160.95 |
| 01/22/2026 12:15 | 434 | 160.95 |
| 01/22/2026 12:15 | 264 | 160.95 |
| 01/22/2026 12:15 | 445 | 160.95 |
| 01/22/2026 12:15 | 40 | 160.95 |
| 01/22/2026 12:15 | 150 | 161.00 |
| 01/22/2026 12:15 | 445 | 161.00 |
| 01/22/2026 12:15 | 278 | 161.05 |
| 01/22/2026 12:15 | 126 | 161.15 |
| 01/22/2026 12:15 | 279 | 161.10 |
| 01/22/2026 12:15 | 365 | 161.10 |
| 01/22/2026 12:15 | 139 | 161.10 |
| 01/22/2026 12:15 | 430 | 161.15 |
| 01/22/2026 12:15 | 445 | 161.20 |
| 01/22/2026 12:15 | 86 | 161.10 |
| 01/22/2026 12:15 | 445 | 161.10 |
| 01/22/2026 12:15 | 650 | 161.15 |
| 01/22/2026 12:15 | 1465 | 161.15 |
| 01/22/2026 12:15 | 373 | 161.20 |
| 01/22/2026 12:14 | 80 | 161.20 |
| 01/22/2026 12:14 | 1 | 161.20 |
| 01/22/2026 12:14 | 113 | 161.20 |
| 01/22/2026 12:14 | 300 | 161.20 |
| 01/22/2026 12:13 | 106 | 161.15 |
| 01/22/2026 12:13 | 284 | 161.15 |
| 01/22/2026 12:13 | 283 | 161.15 |
| 01/22/2026 12:13 | 100 | 161.15 |
| 01/22/2026 12:13 | 15 | 161.15 |
| 01/22/2026 12:13 | 445 | 161.10 |
| 01/22/2026 12:13 | 241 | 161.15 |
| 01/22/2026 12:13 | 80 | 161.15 |
| 01/22/2026 12:13 | 146 | 161.10 |
| 01/22/2026 12:13 | 114 | 161.10 |
| 01/22/2026 12:13 | 40 | 161.10 |
| 01/22/2026 12:13 | 286 | 161.10 |
| 01/22/2026 12:13 | 318 | 161.10 |
| 01/22/2026 12:13 | 1 | 161.20 |
| 01/22/2026 12:13 | 445 | 161.15 |
| 01/22/2026 12:13 | 54 | 161.15 |
| 01/22/2026 12:13 | 224 | 161.15 |
| 01/22/2026 12:13 | 20 | 161.15 |
| 01/22/2026 12:12 | 7 | 161.15 |
| 01/22/2026 12:12 | 314 | 161.15 |
| 01/22/2026 12:12 | 4 | 161.10 |