Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2025
-
17:35:08
|
Geld
10.10.2025 -
17:48:30
|
Geld Volumen |
Brief
10.10.2025 -
17:48:30
|
Brief Volumen |
|---|---|---|---|---|
|
11.2750
+0.155
(
+1.39% )
|
11.2350
|
13'527 |
11.3300
|
14'876 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 17:29 | 64 | 11.2750 |
| 10/10/2025 17:29 | 236 | 11.2750 |
| 10/10/2025 17:29 | 24 | 11.2750 |
| 10/10/2025 17:29 | 397 | 11.2750 |
| 10/10/2025 17:29 | 508 | 11.2750 |
| 10/10/2025 17:29 | 1 | 11.2750 |
| 10/10/2025 17:28 | 534 | 11.2800 |
| 10/10/2025 17:28 | 0 | 11.2900 |
| 10/10/2025 17:28 | 200 | 11.28273 |
| 10/10/2025 17:28 | 188 | 11.2850 |
| 10/10/2025 17:28 | 534 | 11.2850 |
| 10/10/2025 17:28 | 137 | 11.2850 |
| 10/10/2025 17:28 | 73 | 11.2850 |
| 10/10/2025 17:28 | 124 | 11.2850 |
| 10/10/2025 17:28 | 156 | 11.2850 |
| 10/10/2025 17:28 | 150 | 11.2850 |
| 10/10/2025 17:28 | 153 | 11.2850 |
| 10/10/2025 17:28 | 654 | 11.2850 |
| 10/10/2025 17:28 | 244 | 11.2850 |
| 10/10/2025 17:28 | 360 | 11.2850 |
| 10/10/2025 17:28 | 100 | 11.27757 |
| 10/10/2025 17:28 | 2 | 11.2800 |
| 10/10/2025 17:28 | 19 | 11.2750 |
| 10/10/2025 17:28 | 58 | 11.2750 |
| 10/10/2025 17:28 | 752 | 11.2750 |
| 10/10/2025 17:28 | 752 | 11.2800 |
| 10/10/2025 17:28 | 794 | 11.2800 |
| 10/10/2025 17:28 | 500 | 11.2800 |
| 10/10/2025 17:28 | 188 | 11.2850 |
| 10/10/2025 17:28 | 534 | 11.2850 |
| 10/10/2025 17:27 | 410 | 11.2850 |
| 10/10/2025 17:27 | 0 | 11.2850 |
| 10/10/2025 17:27 | 159 | 11.2800 |
| 10/10/2025 17:27 | 534 | 11.2750 |
| 10/10/2025 17:27 | 490 | 11.2750 |
| 10/10/2025 17:27 | 104 | 11.2750 |
| 10/10/2025 17:27 | 86 | 11.2750 |
| 10/10/2025 17:27 | 243 | 11.2750 |
| 10/10/2025 17:27 | 249 | 11.2750 |
| 10/10/2025 17:27 | 231 | 11.2750 |
| 10/10/2025 17:27 | 18 | 11.2750 |
| 10/10/2025 17:26 | 760 | 11.2750 |
| 10/10/2025 17:26 | 207 | 11.2750 |
| 10/10/2025 17:26 | 0 | 11.2800 |
| 10/10/2025 17:26 | 0 | 11.2800 |
| 10/10/2025 17:26 | 385 | 11.2700 |
| 10/10/2025 17:26 | 0 | 11.2650 |
| 10/10/2025 17:26 | 0 | 11.2600 |
| 10/10/2025 17:26 | 192 | 11.2700 |
| 10/10/2025 17:26 | 534 | 11.2700 |
| 10/10/2025 17:26 | 654 | 11.2700 |
| 10/10/2025 17:26 | 319 | 11.2650 |
| 10/10/2025 17:26 | 360 | 11.2600 |
| 10/10/2025 17:26 | 15 | 11.2600 |
| 10/10/2025 17:26 | 104 | 11.2600 |
| 10/10/2025 17:26 | 257 | 11.2600 |
| 10/10/2025 17:26 | 644 | 11.2600 |
| 10/10/2025 17:26 | 40 | 11.2600 |
| 10/10/2025 17:26 | 200 | 11.2600 |
| 10/10/2025 17:26 | 144 | 11.2600 |
| 10/10/2025 17:25 | 0 | 11.2600 |
| 10/10/2025 17:25 | 363 | 11.2550 |
| 10/10/2025 17:25 | 391 | 11.2600 |
| 10/10/2025 17:25 | 654 | 11.2600 |
| 10/10/2025 17:25 | 203 | 11.2600 |
| 10/10/2025 17:25 | 20 | 11.2600 |
| 10/10/2025 17:25 | 203 | 11.2600 |
| 10/10/2025 17:25 | 4 | 11.2500 |
| 10/10/2025 17:25 | 0 | 11.2500 |
| 10/10/2025 17:25 | 179 | 11.2550 |
| 10/10/2025 17:25 | 969 | 11.2550 |
| 10/10/2025 17:25 | 301 | 11.2550 |
| 10/10/2025 17:25 | 534 | 11.2550 |
| 10/10/2025 17:25 | 761 | 11.2550 |
| 10/10/2025 17:25 | 390 | 11.2550 |
| 10/10/2025 17:25 | 534 | 11.2550 |
| 10/10/2025 17:25 | 266 | 11.2550 |
| 10/10/2025 17:25 | 670 | 11.2600 |
| 10/10/2025 17:25 | 184 | 11.2600 |
| 10/10/2025 17:25 | 534 | 11.2600 |
| 10/10/2025 17:25 | 204 | 11.2600 |
| 10/10/2025 17:25 | 627 | 11.2600 |
| 10/10/2025 17:25 | 1782 | 11.2600 |
| 10/10/2025 17:25 | 5 | 11.2650 |
| 10/10/2025 17:25 | 998 | 11.2650 |
| 10/10/2025 17:24 | 14 | 11.2650 |
| 10/10/2025 17:24 | 388 | 11.2650 |
| 10/10/2025 17:24 | 496 | 11.2650 |
| 10/10/2025 17:24 | 2 | 11.2600 |
| 10/10/2025 17:24 | 353 | 11.27044 |
| 10/10/2025 17:24 | 534 | 11.2650 |
| 10/10/2025 17:24 | 144 | 11.2650 |
| 10/10/2025 17:24 | 0 | 11.2750 |
| 10/10/2025 17:24 | 1 | 11.2700 |
| 10/10/2025 17:23 | 352 | 11.2700 |
| 10/10/2025 17:23 | 328 | 11.2750 |
| 10/10/2025 17:23 | 142 | 11.2750 |
| 10/10/2025 17:23 | 5000 | 11.26747 |
| 10/10/2025 17:23 | 25 | 11.2700 |
| 10/10/2025 17:23 | 201 | 11.2700 |
| 10/10/2025 17:23 | 15 | 11.2700 |
| 10/10/2025 17:23 | 480 | 11.2700 |
| 10/10/2025 17:23 | 0 | 11.2700 |
| 10/10/2025 17:23 | 3 | 11.2700 |
| 10/10/2025 17:23 | 0 | 11.2750 |
| 10/10/2025 17:23 | 148 | 11.2700 |
| 10/10/2025 17:23 | 520 | 11.2700 |
| 10/10/2025 17:23 | 71 | 11.2750 |
| 10/10/2025 17:23 | 594 | 11.2750 |
| 10/10/2025 17:23 | 215 | 11.2750 |
| 10/10/2025 17:22 | 145 | 11.2800 |
| 10/10/2025 17:22 | 0 | 11.2850 |
| 10/10/2025 17:22 | 475 | 11.2800 |
| 10/10/2025 17:22 | 397 | 11.2800 |
| 10/10/2025 17:22 | 120 | 11.2800 |
| 10/10/2025 17:22 | 10 | 11.2700 |
| 10/10/2025 17:22 | 417 | 11.2800 |
| 10/10/2025 17:22 | 14 | 11.2750 |
| 10/10/2025 17:22 | 195 | 11.2750 |
| 10/10/2025 17:22 | 534 | 11.2750 |
| 10/10/2025 17:22 | 248 | 11.2750 |
| 10/10/2025 17:22 | 653 | 11.2750 |
| 10/10/2025 17:21 | 41 | 11.2700 |
| 10/10/2025 17:21 | 185 | 11.2700 |
| 10/10/2025 17:21 | 583 | 11.2700 |
| 10/10/2025 17:21 | 42 | 11.2700 |
| 10/10/2025 17:21 | 99 | 11.2700 |
| 10/10/2025 17:21 | 14 | 11.2750 |
| 10/10/2025 17:21 | 414 | 11.2750 |
| 10/10/2025 17:21 | 0 | 11.2750 |
| 10/10/2025 17:21 | 534 | 11.2750 |
| 10/10/2025 17:21 | 39 | 11.2750 |
| 10/10/2025 17:21 | 649 | 11.2750 |
| 10/10/2025 17:21 | 126 | 11.2750 |
| 10/10/2025 17:21 | 0 | 11.2750 |
| 10/10/2025 17:21 | 350 | 11.2800 |
| 10/10/2025 17:21 | 315 | 11.2800 |
| 10/10/2025 17:20 | 189 | 11.2800 |
| 10/10/2025 17:20 | 345 | 11.2800 |
| 10/10/2025 17:20 | 29 | 11.2800 |
| 10/10/2025 17:20 | 119 | 11.2800 |
| 10/10/2025 17:20 | 225 | 11.2800 |
| 10/10/2025 17:20 | 633 | 11.2800 |
| 10/10/2025 17:20 | 255 | 11.2800 |
| 10/10/2025 17:20 | 279 | 11.2800 |
| 10/10/2025 17:20 | 258 | 11.2850 |
| 10/10/2025 17:20 | 631 | 11.2850 |
| 10/10/2025 17:20 | 161 | 11.2850 |
| 10/10/2025 17:20 | 89 | 11.2900 |
| 10/10/2025 17:20 | 105 | 11.2900 |
| 10/10/2025 17:20 | 654 | 11.2900 |
| 10/10/2025 17:20 | 796 | 11.2900 |
| 10/10/2025 17:20 | 234 | 11.2900 |
| 10/10/2025 17:20 | 340 | 11.2900 |
| 10/10/2025 17:20 | 0 | 11.2950 |
| 10/10/2025 17:20 | 32 | 11.2950 |
| 10/10/2025 17:20 | 501 | 11.2950 |
| 10/10/2025 17:20 | 4 | 11.2900 |
| 10/10/2025 17:20 | 390 | 11.2950 |
| 10/10/2025 17:20 | 248 | 11.2950 |
| 10/10/2025 17:20 | 192 | 11.2900 |
| 10/10/2025 17:20 | 563 | 11.2900 |
| 10/10/2025 17:20 | 654 | 11.2900 |
| 10/10/2025 17:20 | 15 | 11.2850 |
| 10/10/2025 17:20 | 202 | 11.2850 |
| 10/10/2025 17:20 | 101 | 11.2850 |
| 10/10/2025 17:19 | 0 | 11.2900 |
| 10/10/2025 17:19 | 280 | 11.2900 |
| 10/10/2025 17:19 | 431 | 11.2900 |
| 10/10/2025 17:19 | 169 | 11.2900 |
| 10/10/2025 17:19 | 26 | 11.2900 |
| 10/10/2025 17:19 | 534 | 11.2900 |
| 10/10/2025 17:19 | 654 | 11.2900 |
| 10/10/2025 17:19 | 101 | 11.2850 |
| 10/10/2025 17:19 | 58 | 11.2850 |
| 10/10/2025 17:19 | 282 | 11.2850 |
| 10/10/2025 17:19 | 228 | 11.2900 |
| 10/10/2025 17:18 | 534 | 11.2900 |
| 10/10/2025 17:18 | 41 | 11.2900 |
| 10/10/2025 17:18 | 115 | 11.2900 |
| 10/10/2025 17:18 | 106 | 11.2950 |
| 10/10/2025 17:18 | 0 | 11.2950 |
| 10/10/2025 17:18 | 0 | 11.3000 |
| 10/10/2025 17:18 | 451 | 11.2950 |
| 10/10/2025 17:18 | 159 | 11.3000 |
| 10/10/2025 17:18 | 810 | 11.3000 |
| 10/10/2025 17:18 | 709 | 11.3000 |
| 10/10/2025 17:18 | 430 | 11.3050 |
| 10/10/2025 17:18 | 534 | 11.3050 |
| 10/10/2025 17:18 | 101 | 11.3050 |
| 10/10/2025 17:18 | 534 | 11.3100 |
| 10/10/2025 17:18 | 144 | 11.3100 |
| 10/10/2025 17:18 | 40 | 11.3100 |
| 10/10/2025 17:17 | 0 | 11.3150 |
| 10/10/2025 17:17 | 30 | 11.3100 |
| 10/10/2025 17:17 | 344 | 11.3100 |
| 10/10/2025 17:17 | 22 | 11.3100 |
| 10/10/2025 17:17 | 242 | 11.3100 |
| 10/10/2025 17:17 | 0 | 11.3000 |
| 10/10/2025 17:17 | 0 | 11.3100 |
| 10/10/2025 17:17 | 159 | 11.3050 |
| 10/10/2025 17:17 | 101 | 11.3100 |
| 10/10/2025 17:17 | 670 | 11.3100 |
| 10/10/2025 17:17 | 534 | 11.3100 |
| 10/10/2025 17:16 | 27 | 11.3150 |
| 10/10/2025 17:16 | 534 | 11.3150 |
| 10/10/2025 17:16 | 534 | 11.3150 |
| 10/10/2025 17:16 | 28 | 11.3150 |
| 10/10/2025 17:16 | 80 | 11.3150 |
| 10/10/2025 17:16 | 67 | 11.3150 |
| 10/10/2025 17:16 | 101 | 11.3150 |
| 10/10/2025 17:16 | 39 | 11.3150 |
| 10/10/2025 17:16 | 101 | 11.3150 |
| 10/10/2025 17:16 | 0 | 11.3250 |
| 10/10/2025 17:16 | 129 | 11.3150 |
| 10/10/2025 17:16 | 101 | 11.3200 |
| 10/10/2025 17:16 | 440 | 11.3200 |
| 10/10/2025 17:16 | 169 | 11.3200 |
| 10/10/2025 17:16 | 550 | 11.3200 |
| 10/10/2025 17:16 | 1 | 11.3250 |
| 10/10/2025 17:16 | 225 | 11.3250 |
| 10/10/2025 17:16 | 251 | 11.3250 |
| 10/10/2025 17:16 | 1101 | 11.3250 |
| 10/10/2025 17:16 | 654 | 11.3250 |
| 10/10/2025 17:16 | 155 | 11.3250 |
| 10/10/2025 17:16 | 126 | 11.3250 |
| 10/10/2025 17:16 | 0 | 11.3350 |
| 10/10/2025 17:15 | 207 | 11.3300 |
| 10/10/2025 17:15 | 98 | 11.3300 |
| 10/10/2025 17:15 | 231 | 11.3300 |
| 10/10/2025 17:15 | 49 | 11.3300 |
| 10/10/2025 17:15 | 0 | 11.3350 |
| 10/10/2025 17:15 | 380 | 11.3350 |
| 10/10/2025 17:15 | 301 | 11.3300 |
| 10/10/2025 17:15 | 653 | 11.3300 |
| 10/10/2025 17:15 | 526 | 11.3300 |
| 10/10/2025 17:15 | 86 | 11.3300 |
| 10/10/2025 17:15 | 128 | 11.3300 |
| 10/10/2025 17:15 | 534 | 11.3300 |
| 10/10/2025 17:15 | 215 | 11.3250 |
| 10/10/2025 17:15 | 890 | 11.3250 |
| 10/10/2025 17:15 | 11 | 11.3250 |
| 10/10/2025 17:15 | 30 | 11.3250 |
| 10/10/2025 17:15 | 142 | 11.3303 |
| 10/10/2025 17:15 | 78 | 11.3250 |
| 10/10/2025 17:14 | 262 | 11.3300 |
| 10/10/2025 17:14 | 106 | 11.3300 |
| 10/10/2025 17:14 | 156 | 11.3300 |
| 10/10/2025 17:14 | 1 | 11.3350 |
| 10/10/2025 17:13 | 0 | 11.3450 |
| 10/10/2025 17:13 | 225 | 11.3350 |
| 10/10/2025 17:13 | 123 | 11.3350 |
| 10/10/2025 17:13 | 0 | 11.3450 |
| 10/10/2025 17:13 | 36 | 11.3350 |
| 10/10/2025 17:13 | 13 | 11.3300 |
| 10/10/2025 17:13 | 381 | 11.3300 |
| 10/10/2025 17:12 | 534 | 11.3300 |
| 10/10/2025 17:12 | 49 | 11.3300 |
| 10/10/2025 17:12 | 101 | 11.3300 |
| 10/10/2025 17:12 | 21 | 11.33023 |
| 10/10/2025 17:12 | 107 | 11.3300 |
| 10/10/2025 17:12 | 260 | 11.3350 |
| 10/10/2025 17:12 | 274 | 11.3350 |
| 10/10/2025 17:12 | 0 | 11.3400 |
| 10/10/2025 17:12 | 534 | 11.3350 |
| 10/10/2025 17:12 | 120 | 11.3450 |
| 10/10/2025 17:12 | 100 | 11.3450 |
| 10/10/2025 17:12 | 151 | 11.3450 |
| 10/10/2025 17:11 | 578 | 11.3500 |
| 10/10/2025 17:11 | 143 | 11.3450 |
| 10/10/2025 17:11 | 389 | 11.3450 |
| 10/10/2025 17:11 | 727 | 11.3450 |
| 10/10/2025 17:11 | 640 | 11.3400 |
| 10/10/2025 17:11 | 534 | 11.3400 |
| 10/10/2025 17:11 | 171 | 11.3450 |
| 10/10/2025 17:11 | 640 | 11.3450 |
| 10/10/2025 17:11 | 134 | 11.3450 |
| 10/10/2025 17:11 | 534 | 11.3450 |
| 10/10/2025 17:11 | 208 | 11.3500 |
| 10/10/2025 17:11 | 337 | 11.3550 |
| 10/10/2025 17:11 | 430 | 11.3550 |
| 10/10/2025 17:11 | 0 | 11.3650 |
| 10/10/2025 17:11 | 0 | 11.3650 |
| 10/10/2025 17:11 | 168 | 11.3600 |
| 10/10/2025 17:11 | 162 | 11.3600 |
| 10/10/2025 17:11 | 149 | 11.3600 |
| 10/10/2025 17:11 | 151 | 11.3600 |
| 10/10/2025 17:11 | 119 | 11.3600 |
| 10/10/2025 17:11 | 534 | 11.3600 |
| 10/10/2025 17:11 | 534 | 11.3550 |
| 10/10/2025 17:11 | 39 | 11.3550 |
| 10/10/2025 17:11 | 100 | 11.3550 |
| 10/10/2025 17:11 | 534 | 11.3550 |
| 10/10/2025 17:11 | 3 | 11.3550 |
| 10/10/2025 17:11 | 700 | 11.3550 |
| 10/10/2025 17:11 | 877 | 11.3550 |
| 10/10/2025 17:11 | 499 | 11.3550 |
| 10/10/2025 17:11 | 360 | 11.3550 |
| 10/10/2025 17:11 | 100 | 11.3600 |
| 10/10/2025 17:11 | 534 | 11.3650 |
| 10/10/2025 17:11 | 534 | 11.3650 |
| 10/10/2025 17:11 | 496 | 11.3600 |
| 10/10/2025 17:11 | 360 | 11.3600 |
| 10/10/2025 17:11 | 534 | 11.3600 |
| 10/10/2025 17:11 | 0 | 11.3450 |
| 10/10/2025 17:11 | 1 | 11.3550 |
| 10/10/2025 17:10 | 1 | 11.3550 |
| 10/10/2025 17:10 | 1 | 11.3400 |
| 10/10/2025 17:10 | 139 | 11.3400 |
| 10/10/2025 17:10 | 536 | 11.3400 |
| 10/10/2025 17:10 | 83 | 11.3400 |
| 10/10/2025 17:10 | 542 | 11.3400 |
| 10/10/2025 17:10 | 244 | 11.3400 |
| 10/10/2025 17:10 | 654 | 11.3400 |
| 10/10/2025 17:10 | 1000 | 11.3400 |
| 10/10/2025 17:10 | 534 | 11.3450 |
| 10/10/2025 17:10 | 13 | 11.3500 |
| 10/10/2025 17:10 | 300 | 11.3500 |
| 10/10/2025 17:10 | 277 | 11.3500 |
| 10/10/2025 17:10 | 11 | 11.3450 |
| 10/10/2025 17:10 | 0 | 11.3400 |
| 10/10/2025 17:10 | 0 | 11.3450 |
| 10/10/2025 17:10 | 421 | 11.3400 |
| 10/10/2025 17:10 | 534 | 11.3400 |
| 10/10/2025 17:09 | 13 | 11.3400 |
| 10/10/2025 17:09 | 42 | 11.3350 |
| 10/10/2025 17:09 | 0 | 11.3450 |
| 10/10/2025 17:09 | 0 | 11.3500 |
| 10/10/2025 17:09 | 274 | 11.3400 |
| 10/10/2025 17:09 | 0 | 11.3400 |
| 10/10/2025 17:09 | 534 | 11.3400 |
| 10/10/2025 17:09 | 2 | 11.3400 |
| 10/10/2025 17:09 | 157 | 11.3350 |
| 10/10/2025 17:09 | 563 | 11.3450 |
| 10/10/2025 17:09 | 103 | 11.3450 |
| 10/10/2025 17:09 | 398 | 11.3500 |
| 10/10/2025 17:09 | 534 | 11.3500 |
| 10/10/2025 17:09 | 252 | 11.3500 |
| 10/10/2025 17:09 | 148 | 11.3500 |
| 10/10/2025 17:09 | 410 | 11.3500 |
| 10/10/2025 17:09 | 534 | 11.3550 |
| 10/10/2025 17:08 | 0 | 11.3600 |
| 10/10/2025 17:08 | 360 | 11.3550 |
| 10/10/2025 17:08 | 117 | 11.3550 |
| 10/10/2025 17:08 | 445 | 11.3600 |
| 10/10/2025 17:08 | 534 | 11.3600 |
| 10/10/2025 17:08 | 102 | 11.3600 |
| 10/10/2025 17:08 | 102 | 11.3600 |
| 10/10/2025 17:08 | 0 | 11.3650 |
| 10/10/2025 17:08 | 448 | 11.3600 |
| 10/10/2025 17:08 | 39 | 11.3650 |
| 10/10/2025 17:08 | 1000 | 11.3650 |
| 10/10/2025 17:08 | 500 | 11.3700 |
| 10/10/2025 17:08 | 6081 | 11.3600 |
| 10/10/2025 17:08 | 534 | 11.3700 |
| 10/10/2025 17:08 | 461 | 11.3650 |
| 10/10/2025 17:08 | 534 | 11.3550 |
| 10/10/2025 17:08 | 624 | 11.3550 |
| 10/10/2025 17:08 | 102 | 11.3550 |
| 10/10/2025 17:08 | 71 | 11.3550 |
| 10/10/2025 17:08 | 104 | 11.3550 |
| 10/10/2025 17:08 | 360 | 11.3550 |
| 10/10/2025 17:08 | 360 | 11.3600 |
| 10/10/2025 17:08 | 560 | 11.3600 |
| 10/10/2025 17:07 | 239 | 11.3600 |
| 10/10/2025 17:07 | 234 | 11.3600 |
| 10/10/2025 17:07 | 300 | 11.3600 |
| 10/10/2025 17:07 | 256 | 11.3600 |
| 10/10/2025 17:07 | 230 | 11.3600 |
| 10/10/2025 17:07 | 534 | 11.3600 |
| 10/10/2025 17:07 | 140 | 11.3600 |
| 10/10/2025 17:07 | 148 | 11.3600 |
| 10/10/2025 17:07 | 140 | 11.3600 |
| 10/10/2025 17:07 | 465 | 11.3600 |
| 10/10/2025 17:07 | 550 | 11.3600 |
| 10/10/2025 17:07 | 145 | 11.3650 |
| 10/10/2025 17:07 | 140 | 11.3650 |
| 10/10/2025 17:07 | 158 | 11.3650 |
| 10/10/2025 17:07 | 550 | 11.3650 |
| 10/10/2025 17:07 | 527 | 11.3700 |
| 10/10/2025 17:07 | 170 | 11.3700 |
| 10/10/2025 17:07 | 560 | 11.3700 |
| 10/10/2025 17:07 | 40 | 11.3700 |
| 10/10/2025 17:07 | 134 | 11.3700 |
| 10/10/2025 17:07 | 148 | 11.3700 |
| 10/10/2025 17:07 | 654 | 11.3700 |
| 10/10/2025 17:07 | 156 | 11.3700 |
| 10/10/2025 17:07 | 142 | 11.3700 |
| 10/10/2025 17:07 | 360 | 11.3700 |
| 10/10/2025 17:07 | 11 | 11.3750 |
| 10/10/2025 17:07 | 446 | 11.3750 |
| 10/10/2025 17:07 | 165 | 11.3800 |
| 10/10/2025 17:07 | 530 | 11.3800 |
| 10/10/2025 17:07 | 560 | 11.3800 |
| 10/10/2025 17:07 | 360 | 11.3800 |
| 10/10/2025 17:07 | 420 | 11.3800 |
| 10/10/2025 17:07 | 462 | 11.3800 |
| 10/10/2025 17:07 | 25 | 11.3950 |
| 10/10/2025 17:07 | 104 | 11.3950 |
| 10/10/2025 17:07 | 360 | 11.3950 |
| 10/10/2025 17:07 | 411 | 11.3950 |
| 10/10/2025 17:07 | 560 | 11.3950 |
| 10/10/2025 17:07 | 0 | 11.4000 |
| 10/10/2025 17:07 | 144 | 11.4000 |
| 10/10/2025 17:07 | 534 | 11.4050 |
| 10/10/2025 17:07 | 754 | 11.4050 |
| 10/10/2025 17:07 | 175 | 11.4050 |
| 10/10/2025 17:07 | 402 | 11.4050 |
| 10/10/2025 17:06 | 37 | 11.4050 |
| 10/10/2025 17:06 | 13 | 11.4000 |
| 10/10/2025 17:06 | 130 | 11.4000 |
| 10/10/2025 17:06 | 18 | 11.4000 |
| 10/10/2025 17:06 | 27 | 11.4000 |
| 10/10/2025 17:06 | 130 | 11.4000 |
| 10/10/2025 17:06 | 144 | 11.4050 |
| 10/10/2025 17:06 | 550 | 11.4050 |
| 10/10/2025 17:06 | 706 | 11.4050 |
| 10/10/2025 17:06 | 47 | 11.4050 |
| 10/10/2025 17:06 | 499 | 11.4050 |
| 10/10/2025 17:06 | 193 | 11.4050 |
| 10/10/2025 17:05 | 438 | 11.4000 |
| 10/10/2025 17:05 | 360 | 11.3950 |
| 10/10/2025 17:05 | 680 | 11.3950 |
| 10/10/2025 17:05 | 340 | 11.3950 |
| 10/10/2025 17:05 | 680 | 11.3950 |
| 10/10/2025 17:05 | 48 | 11.3950 |
| 10/10/2025 17:05 | 154 | 11.3950 |
| 10/10/2025 17:05 | 654 | 11.3950 |
| 10/10/2025 17:05 | 470 | 11.4000 |
| 10/10/2025 17:05 | 534 | 11.4000 |
| 10/10/2025 17:05 | 210 | 11.4000 |
| 10/10/2025 17:05 | 118 | 11.4000 |
| 10/10/2025 17:05 | 680 | 11.4000 |
| 10/10/2025 17:05 | 534 | 11.4000 |
| 10/10/2025 17:05 | 1351 | 11.4000 |
| 10/10/2025 17:05 | 103 | 11.4000 |
| 10/10/2025 17:05 | 654 | 11.4000 |
| 10/10/2025 17:05 | 503 | 11.4000 |
| 10/10/2025 17:05 | 180 | 11.4000 |
| 10/10/2025 17:05 | 142 | 11.4000 |
| 10/10/2025 17:05 | 121 | 11.4000 |
| 10/10/2025 17:05 | 680 | 11.4000 |
| 10/10/2025 17:05 | 360 | 11.4000 |
| 10/10/2025 17:05 | 534 | 11.4000 |
| 10/10/2025 17:05 | 219 | 11.4000 |
| 10/10/2025 17:05 | 0 | 11.4000 |
| 10/10/2025 17:05 | 1 | 11.4000 |
| 10/10/2025 17:04 | 453 | 11.4050 |
| 10/10/2025 17:04 | 456 | 11.3950 |
| 10/10/2025 17:04 | 0 | 11.3900 |
| 10/10/2025 17:04 | 436 | 11.3950 |
| 10/10/2025 17:04 | 28 | 11.3950 |
| 10/10/2025 17:04 | 150 | 11.3900 |
| 10/10/2025 17:04 | 201 | 11.3950 |
| 10/10/2025 17:04 | 365 | 11.4050 |
| 10/10/2025 17:04 | 534 | 11.4050 |
| 10/10/2025 17:04 | 965 | 11.4050 |
| 10/10/2025 17:04 | 803 | 11.4050 |
| 10/10/2025 17:04 | 274 | 11.4050 |
| 10/10/2025 17:04 | 252 | 11.4050 |
| 10/10/2025 17:04 | 600 | 11.4050 |
| 10/10/2025 17:04 | 360 | 11.4050 |
| 10/10/2025 17:04 | 509 | 11.4050 |
| 10/10/2025 17:04 | 534 | 11.4050 |
| 10/10/2025 17:03 | 600 | 11.4100 |
| 10/10/2025 17:03 | 81 | 11.4150 |
| 10/10/2025 17:03 | 534 | 11.4150 |
| 10/10/2025 17:03 | 345 | 11.4100 |
| 10/10/2025 17:03 | 534 | 11.4100 |
| 10/10/2025 17:03 | 356 | 11.4150 |
| 10/10/2025 17:03 | 720 | 11.4150 |
| 10/10/2025 17:03 | 600 | 11.4150 |
| 10/10/2025 17:03 | 222 | 11.4150 |
| 10/10/2025 17:03 | 364 | 11.4150 |
| 10/10/2025 17:03 | 710 | 11.4200 |
| 10/10/2025 17:03 | 450 | 11.4200 |
| 10/10/2025 17:03 | 534 | 11.4200 |
| 10/10/2025 17:03 | 466 | 11.4150 |
| 10/10/2025 17:03 | 288 | 11.4100 |
| 10/10/2025 17:03 | 534 | 11.4100 |
| 10/10/2025 17:03 | 278 | 11.4100 |
| 10/10/2025 17:03 | 322 | 11.4100 |
| 10/10/2025 17:03 | 462 | 11.4100 |
| 10/10/2025 17:03 | 735 | 11.4100 |
| 10/10/2025 17:02 | 640 | 11.4050 |
| 10/10/2025 17:02 | 534 | 11.4050 |
| 10/10/2025 17:02 | 218 | 11.4050 |
| 10/10/2025 17:02 | 220 | 11.4050 |
| 10/10/2025 17:02 | 534 | 11.4100 |
| 10/10/2025 17:01 | 215 | 11.4100 |
| 10/10/2025 17:01 | 535 | 11.4100 |
| 10/10/2025 17:01 | 360 | 11.4100 |
| 10/10/2025 17:01 | 458 | 11.4100 |
| 10/10/2025 17:01 | 534 | 11.4050 |
| 10/10/2025 17:01 | 248 | 11.4050 |
| 10/10/2025 17:01 | 124 | 11.4050 |
| 10/10/2025 17:01 | 346 | 11.4000 |
| 10/10/2025 17:01 | 104 | 11.4050 |
| 10/10/2025 17:01 | 0 | 11.4150 |
| 10/10/2025 17:01 | 190 | 11.4100 |
| 10/10/2025 17:01 | 8 | 11.4100 |
| 10/10/2025 17:01 | 978 | 11.4050 |
| 10/10/2025 17:01 | 380 | 11.4050 |
| 10/10/2025 17:01 | 63 | 11.4050 |
| 10/10/2025 17:01 | 427 | 11.4050 |
| 10/10/2025 17:01 | 150 | 11.4050 |
| 10/10/2025 17:01 | 146 | 11.4050 |
| 10/10/2025 17:01 | 145 | 11.4050 |
| 10/10/2025 17:01 | 534 | 11.4050 |
| 10/10/2025 17:01 | 445 | 11.4150 |
| 10/10/2025 17:01 | 230 | 11.4150 |
| 10/10/2025 17:00 | 434 | 11.4150 |
| 10/10/2025 17:00 | 15 | 11.4100 |
| 10/10/2025 17:00 | 1 | 11.41005 |
| 10/10/2025 17:00 | 0 | 11.4200 |
| 10/10/2025 17:00 | 163 | 11.4100 |
| 10/10/2025 17:00 | 338 | 11.4100 |
| 10/10/2025 17:00 | 174 | 11.4150 |
| 10/10/2025 17:00 | 87 | 11.4150 |
| 10/10/2025 17:00 | 354 | 11.4200 |
| 10/10/2025 17:00 | 234 | 11.4200 |
| 10/10/2025 17:00 | 304 | 11.4200 |
| 10/10/2025 17:00 | 196 | 11.4100 |
| 10/10/2025 17:00 | 196 | 11.4100 |
| 10/10/2025 17:00 | 540 | 11.4150 |
| 10/10/2025 17:00 | 311 | 11.4150 |
| 10/10/2025 17:00 | 534 | 11.4150 |
| 10/10/2025 17:00 | 144 | 11.4100 |
| 10/10/2025 17:00 | 137 | 11.4100 |
| 10/10/2025 17:00 | 397 | 11.4100 |
| 10/10/2025 17:00 | 534 | 11.4150 |
| 10/10/2025 17:00 | 360 | 11.4250 |
| 10/10/2025 17:00 | 128 | 11.4250 |
| 10/10/2025 17:00 | 462 | 11.4250 |
| 10/10/2025 17:00 | 60 | 11.4250 |
| 10/10/2025 16:59 | 138 | 11.4150 |
| 10/10/2025 16:59 | 179 | 11.4150 |
| 10/10/2025 16:59 | 328 | 11.4150 |
| 10/10/2025 16:59 | 534 | 11.4200 |
| 10/10/2025 16:59 | 48 | 11.4150 |
| 10/10/2025 16:59 | 127 | 11.4150 |
| 10/10/2025 16:59 | 175 | 11.42023 |
| 10/10/2025 16:59 | 176 | 11.4200 |
| 10/10/2025 16:59 | 209 | 11.4150 |
| 10/10/2025 16:59 | 301 | 11.4100 |
| 10/10/2025 16:59 | 534 | 11.4100 |
| 10/10/2025 16:59 | 371 | 11.4150 |
| 10/10/2025 16:59 | 90 | 11.4150 |
| 10/10/2025 16:59 | 722 | 11.4150 |
| 10/10/2025 16:59 | 33 | 11.4150 |
| 10/10/2025 16:59 | 447 | 11.4200 |
| 10/10/2025 16:59 | 534 | 11.4200 |
| 10/10/2025 16:59 | 131 | 11.4200 |
| 10/10/2025 16:59 | 31 | 11.4200 |
| 10/10/2025 16:59 | 534 | 11.4200 |
| 10/10/2025 16:59 | 235 | 11.4200 |
| 10/10/2025 16:59 | 493 | 11.4200 |
| 10/10/2025 16:59 | 192 | 11.4150 |
| 10/10/2025 16:59 | 886 | 11.4150 |
| 10/10/2025 16:59 | 160 | 11.4150 |
| 10/10/2025 16:59 | 561 | 11.4150 |
| 10/10/2025 16:59 | 236 | 11.4200 |
| 10/10/2025 16:59 | 534 | 11.4200 |
| 10/10/2025 16:59 | 290 | 11.4200 |
| 10/10/2025 16:59 | 800 | 11.4200 |
| 10/10/2025 16:59 | 140 | 11.4200 |
| 10/10/2025 16:59 | 800 | 11.4200 |
| 10/10/2025 16:59 | 782 | 11.4200 |
| 10/10/2025 16:59 | 1 | 11.4200 |
| 10/10/2025 16:59 | 799 | 11.4200 |
| 10/10/2025 16:59 | 234 | 11.4200 |
| 10/10/2025 16:59 | 549 | 11.4200 |
| 10/10/2025 16:59 | 251 | 11.4200 |
| 10/10/2025 16:59 | 534 | 11.4200 |
| 10/10/2025 16:59 | 388 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 16 | 11.4250 |
| 10/10/2025 16:58 | 1100 | 11.4250 |
| 10/10/2025 16:58 | 1 | 11.4250 |
| 10/10/2025 16:58 | 338 | 11.4250 |
| 10/10/2025 16:58 | 330 | 11.4250 |
| 10/10/2025 16:58 | 445 | 11.4250 |
| 10/10/2025 16:58 | 534 | 11.4250 |
| 10/10/2025 16:58 | 74 | 11.4250 |
| 10/10/2025 16:58 | 882 | 11.4250 |
| 10/10/2025 16:58 | 74 | 11.4200 |
| 10/10/2025 16:58 | 646 | 11.4200 |
| 10/10/2025 16:58 | 0 | 11.4300 |
| 10/10/2025 16:58 | 154 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 1041 | 11.4200 |
| 10/10/2025 16:58 | 654 | 11.4200 |
| 10/10/2025 16:58 | 152 | 11.4200 |
| 10/10/2025 16:58 | 320 | 11.4200 |
| 10/10/2025 16:58 | 231 | 11.4200 |
| 10/10/2025 16:58 | 138 | 11.4200 |
| 10/10/2025 16:58 | 463 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 432 | 11.4250 |
| 10/10/2025 16:58 | 293 | 11.4250 |
| 10/10/2025 16:58 | 138 | 11.4250 |
| 10/10/2025 16:58 | 534 | 11.4250 |
| 10/10/2025 16:58 | 281 | 11.4250 |
| 10/10/2025 16:58 | 471 | 11.4250 |
| 10/10/2025 16:58 | 420 | 11.4250 |
| 10/10/2025 16:58 | 534 | 11.4250 |
| 10/10/2025 16:58 | 446 | 11.4250 |
| 10/10/2025 16:58 | 3 | 11.4250 |
| 10/10/2025 16:58 | 474 | 11.4200 |
| 10/10/2025 16:58 | 122 | 11.4200 |
| 10/10/2025 16:58 | 139 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 437 | 11.4250 |
| 10/10/2025 16:58 | 206 | 11.4250 |
| 10/10/2025 16:58 | 5 | 11.4200 |
| 10/10/2025 16:58 | 52 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 60 | 11.4200 |
| 10/10/2025 16:58 | 57 | 11.4200 |
| 10/10/2025 16:58 | 186 | 11.4200 |
| 10/10/2025 16:58 | 17 | 11.4200 |
| 10/10/2025 16:58 | 783 | 11.4200 |
| 10/10/2025 16:58 | 100 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 292 | 11.4250 |
| 10/10/2025 16:58 | 162 | 11.4250 |
| 10/10/2025 16:58 | 40 | 11.4250 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 956 | 11.4200 |
| 10/10/2025 16:58 | 122 | 11.4200 |
| 10/10/2025 16:58 | 38 | 11.4200 |
| 10/10/2025 16:58 | 496 | 11.4200 |
| 10/10/2025 16:58 | 127 | 11.4200 |
| 10/10/2025 16:58 | 126 | 11.4150 |
| 10/10/2025 16:58 | 100 | 11.4150 |
| 10/10/2025 16:58 | 127 | 11.4200 |
| 10/10/2025 16:58 | 100 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 143 | 11.4150 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 6 | 11.4200 |
| 10/10/2025 16:58 | 1760 | 11.4200 |
| 10/10/2025 16:58 | 622 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 484 | 11.4200 |
| 10/10/2025 16:58 | 32 | 11.4200 |
| 10/10/2025 16:58 | 138 | 11.4150 |
| 10/10/2025 16:58 | 534 | 11.4150 |
| 10/10/2025 16:58 | 956 | 11.4150 |
| 10/10/2025 16:58 | 225 | 11.4150 |
| 10/10/2025 16:58 | 130 | 11.4150 |
| 10/10/2025 16:58 | 534 | 11.4150 |
| 10/10/2025 16:58 | 290 | 11.4100 |
| 10/10/2025 16:58 | 470 | 11.4050 |
| 10/10/2025 16:58 | 427 | 11.4050 |
| 10/10/2025 16:58 | 32 | 11.4100 |
| 10/10/2025 16:58 | 622 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 133 | 11.4200 |
| 10/10/2025 16:58 | 149 | 11.4200 |
| 10/10/2025 16:58 | 149 | 11.4200 |
| 10/10/2025 16:58 | 201 | 11.4150 |
| 10/10/2025 16:58 | 201 | 11.4150 |
| 10/10/2025 16:58 | 956 | 11.4150 |
| 10/10/2025 16:58 | 485 | 11.4150 |
| 10/10/2025 16:58 | 534 | 11.4150 |
| 10/10/2025 16:58 | 882 | 11.4150 |
| 10/10/2025 16:58 | 534 | 11.4150 |
| 10/10/2025 16:58 | 450 | 11.4100 |
| 10/10/2025 16:58 | 976 | 11.4150 |
| 10/10/2025 16:58 | 571 | 11.4200 |
| 10/10/2025 16:58 | 454 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 0 | 11.4200 |
| 10/10/2025 16:58 | 539 | 11.4200 |
| 10/10/2025 16:58 | 800 | 11.4200 |
| 10/10/2025 16:58 | 800 | 11.4200 |
| 10/10/2025 16:58 | 800 | 11.4200 |
| 10/10/2025 16:58 | 800 | 11.4200 |
| 10/10/2025 16:58 | 99 | 11.4200 |
| 10/10/2025 16:58 | 332 | 11.4200 |
| 10/10/2025 16:58 | 330 | 11.4200 |
| 10/10/2025 16:58 | 433 | 11.4200 |
| 10/10/2025 16:58 | 285 | 11.4200 |
| 10/10/2025 16:58 | 304 | 11.4200 |
| 10/10/2025 16:58 | 534 | 11.4200 |
| 10/10/2025 16:58 | 420 | 11.4200 |
| 10/10/2025 16:58 | 9 | 11.4250 |
| 10/10/2025 16:58 | 437 | 11.4250 |
| 10/10/2025 16:58 | 444 | 11.4250 |
| 10/10/2025 16:58 | 534 | 11.4250 |
| 10/10/2025 16:58 | 52 | 11.4250 |
| 10/10/2025 16:58 | 89 | 11.4250 |
| 10/10/2025 16:58 | 142 | 11.4250 |
| 10/10/2025 16:58 | 154 | 11.4250 |
| 10/10/2025 16:58 | 291 | 11.4250 |
| 10/10/2025 16:58 | 485 | 11.4250 |
| 10/10/2025 16:58 | 133 | 11.4250 |
| 10/10/2025 16:58 | 534 | 11.4250 |
| 10/10/2025 16:58 | 458 | 11.4300 |
| 10/10/2025 16:58 | 10 | 11.4300 |
| 10/10/2025 16:58 | 478 | 11.4300 |
| 10/10/2025 16:58 | 344 | 11.4300 |
| 10/10/2025 16:58 | 78 | 11.4300 |
| 10/10/2025 16:58 | 491 | 11.4300 |
| 10/10/2025 16:58 | 143 | 11.4300 |
| 10/10/2025 16:58 | 654 | 11.4300 |
| 10/10/2025 16:57 | 2 | 11.4200 |
| 10/10/2025 16:57 | 155 | 11.4200 |
| 10/10/2025 16:57 | 270 | 11.4200 |
| 10/10/2025 16:57 | 800 | 11.4200 |
| 10/10/2025 16:57 | 38 | 11.4200 |
| 10/10/2025 16:57 | 800 | 11.4200 |
| 10/10/2025 16:57 | 110 | 11.4200 |
| 10/10/2025 16:57 | 800 | 11.4200 |
| 10/10/2025 16:57 | 110 | 11.4200 |
| 10/10/2025 16:57 | 800 | 11.4200 |
| 10/10/2025 16:57 | 800 | 11.4200 |
| 10/10/2025 16:57 | 26 | 11.4200 |
| 10/10/2025 16:57 | 84 | 11.4200 |
| 10/10/2025 16:57 | 156 | 11.4200 |
| 10/10/2025 16:57 | 136 | 11.4200 |
| 10/10/2025 16:57 | 98 | 11.4250 |
| 10/10/2025 16:57 | 139 | 11.4200 |
| 10/10/2025 16:57 | 154 | 11.4200 |
| 10/10/2025 16:57 | 137 | 11.4200 |
| 10/10/2025 16:57 | 134 | 11.4200 |
| 10/10/2025 16:57 | 744 | 11.4200 |
| 10/10/2025 16:57 | 201 | 11.4200 |
| 10/10/2025 16:57 | 800 | 11.4200 |
| 10/10/2025 16:57 | 668 | 11.4200 |
| 10/10/2025 16:57 | 333 | 11.4200 |
| 10/10/2025 16:57 | 467 | 11.4200 |
| 10/10/2025 16:57 | 534 | 11.4200 |
| 10/10/2025 16:57 | 800 | 11.4200 |
| 10/10/2025 16:57 | 800 | 11.4200 |
| 10/10/2025 16:57 | 28 | 11.4200 |
| 10/10/2025 16:57 | 105 | 11.4200 |
| 10/10/2025 16:57 | 90 | 11.4250 |
| 10/10/2025 16:57 | 534 | 11.4300 |
| 10/10/2025 16:57 | 201 | 11.4300 |
| 10/10/2025 16:57 | 135 | 11.4300 |
| 10/10/2025 16:57 | 133 | 11.4300 |
| 10/10/2025 16:57 | 808 | 11.4250 |
| 10/10/2025 16:57 | 140 | 11.4250 |
| 10/10/2025 16:57 | 139 | 11.4250 |
| 10/10/2025 16:57 | 142 | 11.4250 |
| 10/10/2025 16:57 | 490 | 11.4250 |
| 10/10/2025 16:57 | 119 | 11.4250 |
| 10/10/2025 16:57 | 534 | 11.4250 |
| 10/10/2025 16:57 | 534 | 11.4250 |
| 10/10/2025 16:57 | 210 | 11.4250 |
| 10/10/2025 16:57 | 360 | 11.4250 |
| 10/10/2025 16:57 | 101 | 11.4300 |
| 10/10/2025 16:57 | 383 | 11.4300 |
| 10/10/2025 16:57 | 33 | 11.4300 |
| 10/10/2025 16:57 | 153 | 11.4300 |
| 10/10/2025 16:57 | 232 | 11.4300 |
| 10/10/2025 16:57 | 534 | 11.4350 |
| 10/10/2025 16:57 | 550 | 11.4350 |
| 10/10/2025 16:57 | 12 | 11.4350 |
| 10/10/2025 16:57 | 534 | 11.4350 |
| 10/10/2025 16:57 | 116 | 11.4350 |
| 10/10/2025 16:57 | 144 | 11.4350 |
| 10/10/2025 16:56 | 534 | 11.4400 |
| 10/10/2025 16:56 | 7 | 11.4400 |
| 10/10/2025 16:56 | 232 | 11.4400 |
| 10/10/2025 16:56 | 0 | 11.4450 |
| 10/10/2025 16:56 | 136 | 11.4400 |
| 10/10/2025 16:55 | 0 | 11.4350 |
| 10/10/2025 16:54 | 0 | 11.4350 |
| 10/10/2025 16:54 | 534 | 11.4400 |
| 10/10/2025 16:54 | 207 | 11.4400 |
| 10/10/2025 16:54 | 1141 | 11.4400 |
| 10/10/2025 16:53 | 19 | 11.4400 |
| 10/10/2025 16:53 | 0 | 11.4450 |
| 10/10/2025 16:52 | 657 | 11.4400 |
| 10/10/2025 16:52 | 285 | 11.4400 |
| 10/10/2025 16:52 | 600 | 11.4400 |
| 10/10/2025 16:52 | 42 | 11.4400 |
| 10/10/2025 16:52 | 500 | 11.4400 |
| 10/10/2025 16:52 | 673 | 11.44588 |
| 10/10/2025 16:52 | 0 | 11.4400 |
| 10/10/2025 16:52 | 787 | 11.44588 |
| 10/10/2025 16:51 | 3 | 11.44005 |
| 10/10/2025 16:50 | 178 | 11.4450 |
| 10/10/2025 16:50 | 100 | 11.4450 |
| 10/10/2025 16:50 | 418 | 11.4450 |
| 10/10/2025 16:50 | 861 | 11.4450 |
| 10/10/2025 16:50 | 815 | 11.4450 |
| 10/10/2025 16:50 | 377 | 11.4450 |
| 10/10/2025 16:50 | 443 | 11.4450 |
| 10/10/2025 16:50 | 300 | 11.4450 |
| 10/10/2025 16:50 | 235 | 11.4450 |
| 10/10/2025 16:50 | 274 | 11.4400 |
| 10/10/2025 16:50 | 498 | 11.4400 |
| 10/10/2025 16:50 | 28 | 11.4400 |
| 10/10/2025 16:50 | 416 | 11.4400 |
| 10/10/2025 16:50 | 41 | 11.4350 |
| 10/10/2025 16:50 | 119 | 11.4350 |
| 10/10/2025 16:50 | 189 | 11.4350 |
| 10/10/2025 16:49 | 245 | 11.4400 |
| 10/10/2025 16:49 | 245 | 11.4400 |
| 10/10/2025 16:49 | 245 | 11.4400 |
| 10/10/2025 16:49 | 0 | 11.4350 |
| 10/10/2025 16:49 | 23 | 11.4400 |
| 10/10/2025 16:49 | 0 | 11.4450 |
| 10/10/2025 16:48 | 318 | 11.4400 |
| 10/10/2025 16:48 | 534 | 11.4400 |
| 10/10/2025 16:48 | 470 | 11.4450 |
| 10/10/2025 16:48 | 702 | 11.4450 |
| 10/10/2025 16:48 | 970 | 11.4450 |
| 10/10/2025 16:48 | 124 | 11.4450 |
| 10/10/2025 16:48 | 245 | 11.4450 |
| 10/10/2025 16:47 | 0 | 11.4500 |
| 10/10/2025 16:47 | 10 | 11.4450 |
| 10/10/2025 16:47 | 258 | 11.4450 |
| 10/10/2025 16:47 | 173 | 11.4450 |
| 10/10/2025 16:47 | 77 | 11.4450 |
| 10/10/2025 16:47 | 258 | 11.4450 |
| 10/10/2025 16:47 | 383 | 11.4450 |
| 10/10/2025 16:47 | 654 | 11.4450 |
| 10/10/2025 16:46 | 2 | 11.4350 |
| 10/10/2025 16:46 | 0 | 11.4450 |
| 10/10/2025 16:46 | 0 | 11.4450 |
| 10/10/2025 16:45 | 0 | 11.4350 |
| 10/10/2025 16:45 | 4 | 11.4350 |
| 10/10/2025 16:45 | 14 | 11.4300 |
| 10/10/2025 16:45 | 165 | 11.4300 |
| 10/10/2025 16:45 | 9 | 11.4250 |
| 10/10/2025 16:45 | 0 | 11.4200 |
| 10/10/2025 16:43 | 0 | 11.4200 |
| 10/10/2025 16:42 | 4 | 11.4200 |
| 10/10/2025 16:42 | 0 | 11.4250 |
| 10/10/2025 16:42 | 578 | 11.4250 |
| 10/10/2025 16:42 | 534 | 11.4250 |
| 10/10/2025 16:42 | 448 | 11.4250 |
| 10/10/2025 16:41 | 0 | 11.4200 |
| 10/10/2025 16:41 | 450 | 11.4250 |
| 10/10/2025 16:41 | 16 | 11.4250 |
| 10/10/2025 16:41 | 438 | 11.4250 |
| 10/10/2025 16:41 | 654 | 11.4250 |
| 10/10/2025 16:41 | 534 | 11.4200 |
| 10/10/2025 16:41 | 800 | 11.4200 |
| 10/10/2025 16:41 | 800 | 11.4200 |
| 10/10/2025 16:41 | 1290 | 11.4200 |
| 10/10/2025 16:41 | 43 | 11.4200 |
| 10/10/2025 16:41 | 757 | 11.4200 |
| 10/10/2025 16:41 | 534 | 11.4200 |
| 10/10/2025 16:41 | 800 | 11.4200 |
| 10/10/2025 16:40 | 0 | 11.4150 |
| 10/10/2025 16:40 | 2 | 11.4150 |
| 10/10/2025 16:40 | 0 | 11.4150 |
| 10/10/2025 16:39 | 311 | 11.42022 |
| 10/10/2025 16:39 | 0 | 11.4250 |
| 10/10/2025 16:39 | 15 | 11.4150 |
| 10/10/2025 16:38 | 78 | 11.4200 |
| 10/10/2025 16:38 | 456 | 11.4200 |
| 10/10/2025 16:38 | 274 | 11.4200 |
| 10/10/2025 16:38 | 21 | 11.4200 |
| 10/10/2025 16:38 | 17 | 11.4200 |
| 10/10/2025 16:38 | 49 | 11.4200 |
| 10/10/2025 16:38 | 97 | 11.4200 |
| 10/10/2025 16:38 | 0 | 11.4200 |
| 10/10/2025 16:37 | 0 | 11.4300 |
| 10/10/2025 16:37 | 4 | 11.4250 |
| 10/10/2025 16:37 | 534 | 11.4250 |
| 10/10/2025 16:37 | 764 | 11.4250 |
| 10/10/2025 16:37 | 9 | 11.4250 |
| 10/10/2025 16:36 | 0 | 11.4150 |
| 10/10/2025 16:36 | 534 | 11.4200 |