Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:24:03
|
Geld
20.01.2026 -
15:24:05
|
Geld Volumen |
Brief
20.01.2026 -
15:24:05
|
Brief Volumen |
|---|---|---|---|---|
|
10.44248
+0.08248
(
+0.80% )
|
10.4400
|
6'165 |
10.4450
|
3'169 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:23 | 356 | 10.4400 |
| 01/20/2026 15:23 | 809 | 10.4400 |
| 01/20/2026 15:23 | 334 | 10.4400 |
| 01/20/2026 15:23 | 860 | 10.4400 |
| 01/20/2026 15:23 | 0 | 10.4500 |
| 01/20/2026 15:22 | 5458 | 10.4450 |
| 01/20/2026 15:22 | 5453 | 10.4500 |
| 01/20/2026 15:22 | 484 | 10.4450 |
| 01/20/2026 15:22 | 1000 | 10.4450 |
| 01/20/2026 15:22 | 357 | 10.4450 |
| 01/20/2026 15:22 | 918 | 10.4450 |
| 01/20/2026 15:22 | 406 | 10.4450 |
| 01/20/2026 15:22 | 1143 | 10.4450 |
| 01/20/2026 15:22 | 565 | 10.4450 |
| 01/20/2026 15:22 | 543 | 10.4450 |
| 01/20/2026 15:22 | 1143 | 10.4400 |
| 01/20/2026 15:22 | 565 | 10.4400 |
| 01/20/2026 15:22 | 119 | 10.4400 |
| 01/20/2026 15:22 | 917 | 10.4400 |
| 01/20/2026 15:22 | 543 | 10.4400 |
| 01/20/2026 15:22 | 185 | 10.4400 |
| 01/20/2026 15:22 | 1927 | 10.4400 |
| 01/20/2026 15:22 | 40 | 10.4400 |
| 01/20/2026 15:22 | 1569 | 10.4400 |
| 01/20/2026 15:22 | 357 | 10.4400 |
| 01/20/2026 15:22 | 543 | 10.4400 |
| 01/20/2026 15:22 | 514 | 10.4400 |
| 01/20/2026 15:22 | 121 | 10.4400 |
| 01/20/2026 15:22 | 696 | 10.4400 |
| 01/20/2026 15:22 | 3889 | 10.4400 |
| 01/20/2026 15:22 | 7397 | 10.4400 |
| 01/20/2026 15:22 | 0 | 10.4350 |
| 01/20/2026 15:22 | 190 | 10.4400 |
| 01/20/2026 15:22 | 564 | 10.4400 |
| 01/20/2026 15:22 | 7 | 10.4400 |
| 01/20/2026 15:01 | 0 | 10.4400 |
| 01/20/2026 15:20 | 0 | 10.4350 |
| 01/20/2026 15:20 | 1 | 10.4400 |
| 01/20/2026 15:17 | 2 | 10.4400 |
| 01/20/2026 15:17 | 1 | 10.4350 |
| 01/20/2026 15:17 | 1704 | 10.4350 |
| 01/20/2026 15:17 | 810 | 10.4350 |
| 01/20/2026 15:17 | 62 | 10.4350 |
| 01/20/2026 15:17 | 42 | 10.4350 |
| 01/20/2026 15:17 | 122 | 10.4350 |
| 01/20/2026 15:17 | 134 | 10.4350 |
| 01/20/2026 15:17 | 459 | 10.4350 |
| 01/20/2026 15:17 | 885 | 10.4350 |
| 01/20/2026 15:17 | 810 | 10.4350 |
| 01/20/2026 15:17 | 810 | 10.4350 |
| 01/20/2026 15:17 | 810 | 10.4350 |
| 01/20/2026 15:16 | 0 | 10.4400 |
| 01/20/2026 15:15 | 0 | 10.4400 |
| 01/20/2026 15:14 | 1364 | 10.4350 |
| 01/20/2026 15:14 | 662 | 10.4350 |
| 01/20/2026 15:14 | 12 | 10.4350 |
| 01/20/2026 15:14 | 0 | 10.4350 |
| 01/20/2026 15:14 | 0 | 10.4350 |
| 01/20/2026 14:59 | 3 | 10.4350 |
| 01/20/2026 15:13 | 62 | 10.4350 |
| 01/20/2026 15:13 | 454 | 10.4350 |
| 01/20/2026 15:13 | 608 | 10.4350 |
| 01/20/2026 15:12 | 268 | 10.4350 |
| 01/20/2026 15:12 | 525 | 10.4350 |
| 01/20/2026 15:12 | 1177 | 10.4350 |
| 01/20/2026 15:12 | 478 | 10.4350 |
| 01/20/2026 15:12 | 1174 | 10.4350 |
| 01/20/2026 15:12 | 504 | 10.4350 |
| 01/20/2026 15:12 | 950 | 10.4350 |
| 01/20/2026 15:12 | 0 | 10.4400 |
| 01/20/2026 15:11 | 1173 | 10.4400 |
| 01/20/2026 15:11 | 952 | 10.4350 |
| 01/20/2026 15:11 | 689 | 10.4350 |
| 01/20/2026 15:11 | 9 | 10.4350 |
| 01/20/2026 15:11 | 762 | 10.4350 |
| 01/20/2026 15:11 | 3050 | 10.4300 |
| 01/20/2026 15:11 | 128 | 10.4300 |
| 01/20/2026 15:11 | 742 | 10.4300 |
| 01/20/2026 15:11 | 13 | 10.4300 |
| 01/20/2026 15:10 | 1 | 10.42998 |
| 01/20/2026 15:09 | 617 | 10.4250 |
| 01/20/2026 15:09 | 506 | 10.4250 |
| 01/20/2026 15:09 | 974 | 10.4250 |
| 01/20/2026 15:09 | 479 | 10.42619 |
| 01/20/2026 15:08 | 76 | 10.4250 |
| 01/20/2026 15:08 | 487 | 10.4250 |
| 01/20/2026 15:08 | 597 | 10.4250 |
| 01/20/2026 15:08 | 0 | 10.4300 |
| 01/20/2026 15:08 | 635 | 10.4250 |
| 01/20/2026 15:08 | 263 | 10.4250 |
| 01/20/2026 15:08 | 318 | 10.4250 |
| 01/20/2026 15:08 | 597 | 10.4250 |
| 01/20/2026 15:08 | 333 | 10.4250 |
| 01/20/2026 15:08 | 1458 | 10.4250 |
| 01/20/2026 15:08 | 0 | 10.4350 |
| 01/20/2026 15:07 | 748 | 10.4300 |
| 01/20/2026 15:07 | 26 | 10.4300 |
| 01/20/2026 15:07 | 9 | 10.4300 |
| 01/20/2026 15:07 | 733 | 10.4300 |
| 01/20/2026 15:07 | 551 | 10.4300 |
| 01/20/2026 15:07 | 0 | 10.4300 |
| 01/20/2026 15:07 | 0 | 10.4300 |
| 01/20/2026 15:06 | 738 | 10.4250 |
| 01/20/2026 15:06 | 39 | 10.4250 |
| 01/20/2026 15:06 | 414 | 10.4250 |
| 01/20/2026 15:06 | 183 | 10.4250 |
| 01/20/2026 15:06 | 0 | 10.4250 |
| 01/20/2026 15:06 | 0 | 10.4300 |
| 01/20/2026 15:06 | 984 | 10.4300 |
| 01/20/2026 15:06 | 0 | 10.4350 |
| 01/20/2026 15:06 | 175 | 10.4300 |
| 01/20/2026 15:05 | 1031 | 10.4350 |
| 01/20/2026 14:55 | 594 | 10.4350 |
| 01/20/2026 15:05 | 928 | 10.4350 |
| 01/20/2026 15:05 | 522 | 10.4350 |
| 01/20/2026 15:05 | 915 | 10.4350 |
| 01/20/2026 15:05 | 2394 | 10.4350 |
| 01/20/2026 15:05 | 681 | 10.4350 |
| 01/20/2026 15:05 | 578 | 10.4350 |
| 01/20/2026 15:05 | 38 | 10.4350 |
| 01/20/2026 15:05 | 1 | 10.4350 |
| 01/20/2026 15:05 | 460 | 10.4350 |
| 01/20/2026 15:05 | 216 | 10.4350 |
| 01/20/2026 15:05 | 8 | 10.4350 |
| 01/20/2026 15:05 | 373 | 10.4350 |
| 01/20/2026 15:05 | 192 | 10.4350 |
| 01/20/2026 15:04 | 0 | 10.4350 |
| 01/20/2026 15:04 | 0 | 10.4300 |
| 01/20/2026 15:04 | 1074 | 10.4350 |
| 01/20/2026 15:04 | 10 | 10.4350 |
| 01/20/2026 15:04 | 0 | 10.4350 |
| 01/20/2026 15:02 | 2 | 10.4350 |
| 01/20/2026 15:02 | 44 | 10.4300 |
| 01/20/2026 15:02 | 481 | 10.4300 |
| 01/20/2026 15:02 | 72 | 10.4300 |
| 01/20/2026 15:02 | 24 | 10.4300 |
| 01/20/2026 15:02 | 529 | 10.4300 |
| 01/20/2026 15:02 | 692 | 10.4300 |
| 01/20/2026 15:02 | 0 | 10.4350 |
| 01/20/2026 15:00 | 0 | 10.4350 |
| 01/20/2026 15:00 | 9 | 10.4300 |
| 01/20/2026 15:00 | 101 | 10.4300 |
| 01/20/2026 15:00 | 0 | 10.4300 |
| 01/20/2026 15:00 | 0 | 10.4300 |
| 01/20/2026 14:59 | 3 | 10.4300 |
| 01/20/2026 14:58 | 2 | 10.43479 |
| 01/20/2026 14:58 | 0 | 10.4300 |
| 01/20/2026 14:58 | 77 | 10.4300 |
| 01/20/2026 14:58 | 128 | 10.4300 |
| 01/20/2026 14:58 | 565 | 10.4250 |
| 01/20/2026 14:58 | 81 | 10.4250 |
| 01/20/2026 14:58 | 8 | 10.4250 |
| 01/20/2026 14:58 | 360 | 10.4250 |
| 01/20/2026 14:58 | 128 | 10.4250 |
| 01/20/2026 14:58 | 154 | 10.4250 |
| 01/20/2026 14:58 | 360 | 10.4250 |
| 01/20/2026 14:58 | 29 | 10.4250 |
| 01/20/2026 14:58 | 99 | 10.4250 |
| 01/20/2026 14:58 | 154 | 10.4250 |
| 01/20/2026 14:58 | 360 | 10.4250 |
| 01/20/2026 14:58 | 692 | 10.4250 |
| 01/20/2026 14:58 | 1361 | 10.4250 |
| 01/20/2026 14:58 | 402 | 10.4250 |
| 01/20/2026 14:57 | 0 | 10.4300 |
| 01/20/2026 14:57 | 255 | 10.4250 |
| 01/20/2026 14:57 | 19 | 10.4250 |
| 01/20/2026 14:56 | 137 | 10.4200 |
| 01/20/2026 14:56 | 620 | 10.4200 |
| 01/20/2026 14:56 | 133 | 10.4200 |
| 01/20/2026 14:56 | 111 | 10.4200 |
| 01/20/2026 14:56 | 600 | 10.4250 |
| 01/20/2026 14:56 | 1415 | 10.4250 |
| 01/20/2026 14:56 | 873 | 10.4250 |
| 01/20/2026 14:56 | 936 | 10.4250 |
| 01/20/2026 14:56 | 543 | 10.4250 |
| 01/20/2026 14:56 | 891 | 10.4300 |
| 01/20/2026 14:56 | 250 | 10.4300 |
| 01/20/2026 14:56 | 923 | 10.4300 |
| 01/20/2026 14:56 | 602 | 10.4300 |
| 01/20/2026 14:56 | 321 | 10.4300 |
| 01/20/2026 14:56 | 597 | 10.4300 |
| 01/20/2026 14:55 | 0 | 10.4400 |
| 01/20/2026 14:55 | 2 | 10.4400 |
| 01/20/2026 14:55 | 0 | 10.4400 |
| 01/20/2026 14:53 | 1 | 10.4400 |
| 01/20/2026 14:52 | 528 | 10.4350 |
| 01/20/2026 14:52 | 8 | 10.4350 |
| 01/20/2026 14:52 | 565 | 10.4350 |
| 01/20/2026 14:52 | 982 | 10.4350 |
| 01/20/2026 14:52 | 393 | 10.4350 |
| 01/20/2026 14:52 | 1037 | 10.4350 |
| 01/20/2026 14:52 | 731 | 10.4350 |
| 01/20/2026 14:51 | 618 | 10.4350 |
| 01/20/2026 14:51 | 1337 | 10.4350 |
| 01/20/2026 14:51 | 629 | 10.4350 |
| 01/20/2026 14:51 | 149 | 10.4350 |
| 01/20/2026 14:51 | 569 | 10.4350 |
| 01/20/2026 14:51 | 567 | 10.4350 |
| 01/20/2026 14:51 | 543 | 10.4350 |
| 01/20/2026 14:51 | 1519 | 10.4400 |
| 01/20/2026 14:51 | 131 | 10.4400 |
| 01/20/2026 14:51 | 109 | 10.4400 |
| 01/20/2026 14:51 | 307 | 10.4400 |
| 01/20/2026 14:51 | 580 | 10.4400 |
| 01/20/2026 14:51 | 219 | 10.4450 |
| 01/20/2026 14:51 | 474 | 10.4450 |
| 01/20/2026 14:51 | 85 | 10.4450 |
| 01/20/2026 14:51 | 646 | 10.4450 |
| 01/20/2026 14:51 | 628 | 10.4450 |
| 01/20/2026 14:51 | 731 | 10.4450 |
| 01/20/2026 14:51 | 565 | 10.4450 |
| 01/20/2026 14:51 | 9 | 10.4450 |
| 01/20/2026 14:51 | 210 | 10.4450 |
| 01/20/2026 14:51 | 14 | 10.4450 |
| 01/20/2026 14:51 | 190 | 10.4450 |
| 01/20/2026 14:50 | 2015 | 10.4400 |
| 01/20/2026 14:50 | 111 | 10.4400 |
| 01/20/2026 14:50 | 789 | 10.4400 |
| 01/20/2026 14:49 | 0 | 10.4450 |
| 01/20/2026 14:48 | 8 | 10.4400 |
| 01/20/2026 14:48 | 298 | 10.4400 |
| 01/20/2026 14:48 | 0 | 10.4400 |
| 01/20/2026 14:48 | 448 | 10.4350 |
| 01/20/2026 14:48 | 800 | 10.4350 |
| 01/20/2026 14:48 | 176 | 10.4350 |
| 01/20/2026 14:48 | 731 | 10.4350 |
| 01/20/2026 14:48 | 800 | 10.4350 |
| 01/20/2026 14:48 | 95 | 10.4380 |
| 01/20/2026 14:47 | 9 | 10.4400 |
| 01/20/2026 14:47 | 293 | 10.4400 |
| 01/20/2026 14:46 | 0 | 10.4400 |
| 01/20/2026 14:46 | 0 | 10.4350 |
| 01/20/2026 14:46 | 1 | 10.4400 |
| 01/20/2026 14:45 | 565 | 10.4350 |
| 01/20/2026 14:45 | 10 | 10.4350 |
| 01/20/2026 14:45 | 156 | 10.4350 |
| 01/20/2026 14:44 | 0 | 10.4300 |
| 01/20/2026 14:44 | 248 | 10.4350 |
| 01/20/2026 14:44 | 123 | 10.4350 |
| 01/20/2026 14:44 | 16 | 10.4350 |
| 01/20/2026 14:43 | 6 | 10.4300 |
| 01/20/2026 14:41 | 2 | 10.4350 |
| 01/20/2026 14:41 | 443 | 10.4350 |
| 01/20/2026 14:50 | 500 | 10.4350 |
| 01/20/2026 14:39 | 0 | 10.4450 |
| 01/20/2026 14:39 | 1 | 10.4450 |
| 01/20/2026 14:39 | 0 | 10.4450 |
| 01/20/2026 14:39 | 449 | 10.4400 |
| 01/20/2026 14:39 | 504 | 10.4400 |
| 01/20/2026 14:39 | 17 | 10.4400 |
| 01/20/2026 14:39 | 1 | 10.4300 |
| 01/20/2026 14:39 | 0 | 10.4400 |
| 01/20/2026 14:38 | 0 | 10.4400 |
| 01/20/2026 14:38 | 184 | 10.4400 |
| 01/20/2026 14:38 | 1032 | 10.4400 |
| 01/20/2026 14:38 | 927 | 10.4400 |
| 01/20/2026 14:38 | 976 | 10.4400 |
| 01/20/2026 14:38 | 78 | 10.4450 |
| 01/20/2026 14:38 | 94 | 10.4450 |
| 01/20/2026 14:38 | 219 | 10.4450 |
| 01/20/2026 14:38 | 478 | 10.4450 |
| 01/20/2026 14:38 | 115 | 10.4450 |
| 01/20/2026 14:36 | 186 | 10.4450 |
| 01/20/2026 14:36 | 129 | 10.4500 |
| 01/20/2026 14:35 | 0 | 10.4500 |
| 01/20/2026 14:35 | 564 | 10.4500 |
| 01/20/2026 14:34 | 1 | 10.4500 |
| 01/20/2026 14:34 | 630 | 10.4450 |
| 01/20/2026 14:34 | 41 | 10.4450 |
| 01/20/2026 14:34 | 564 | 10.4450 |
| 01/20/2026 14:34 | 697 | 10.4400 |
| 01/20/2026 14:34 | 8 | 10.4400 |
| 01/20/2026 14:34 | 114 | 10.4400 |
| 01/20/2026 14:33 | 52 | 10.4400 |
| 01/20/2026 14:33 | 314 | 10.4400 |
| 01/20/2026 14:33 | 564 | 10.4400 |
| 01/20/2026 14:33 | 508 | 10.4400 |
| 01/20/2026 14:33 | 373 | 10.4400 |
| 01/20/2026 14:33 | 1 | 10.4500 |
| 01/20/2026 14:33 | 480 | 10.4550 |
| 01/20/2026 14:33 | 563 | 10.4550 |
| 01/20/2026 14:33 | 14 | 10.4550 |
| 01/20/2026 14:33 | 10 | 10.4550 |
| 01/20/2026 14:33 | 1379 | 10.44949 |
| 01/20/2026 14:32 | 1065 | 10.4500 |
| 01/20/2026 14:32 | 528 | 10.4500 |
| 01/20/2026 14:32 | 309 | 10.4500 |
| 01/20/2026 14:32 | 83 | 10.4550 |
| 01/20/2026 14:32 | 99 | 10.4550 |
| 01/20/2026 14:32 | 233 | 10.4550 |
| 01/20/2026 14:32 | 0 | 10.4600 |
| 01/20/2026 14:32 | 657 | 10.4550 |
| 01/20/2026 14:31 | 772 | 10.4550 |
| 01/20/2026 14:31 | 819 | 10.4550 |
| 01/20/2026 14:31 | 199 | 10.4550 |
| 01/20/2026 14:31 | 563 | 10.4550 |
| 01/20/2026 14:31 | 261 | 10.4550 |
| 01/20/2026 14:31 | 123 | 10.4550 |
| 01/20/2026 14:31 | 123 | 10.4550 |
| 01/20/2026 14:31 | 12 | 10.4550 |
| 01/20/2026 14:31 | 431 | 10.4500 |
| 01/20/2026 14:31 | 235 | 10.4500 |
| 01/20/2026 14:29 | 81 | 10.4550 |
| 01/20/2026 14:29 | 42 | 10.4550 |
| 01/20/2026 14:29 | 85 | 10.4550 |
| 01/20/2026 14:29 | 18 | 10.4550 |
| 01/20/2026 14:29 | 24 | 10.4550 |
| 01/20/2026 14:29 | 12 | 10.4550 |
| 01/20/2026 14:29 | 36 | 10.4550 |
| 01/20/2026 14:29 | 444 | 10.4550 |
| 01/20/2026 14:29 | 281 | 10.4550 |
| 01/20/2026 14:29 | 1733 | 10.4550 |
| 01/20/2026 14:29 | 1733 | 10.4550 |
| 01/20/2026 14:29 | 281 | 10.4550 |
| 01/20/2026 14:29 | 344 | 10.4550 |
| 01/20/2026 14:29 | 506 | 10.4550 |
| 01/20/2026 14:29 | 10 | 10.4550 |
| 01/20/2026 14:29 | 112 | 10.4550 |
| 01/20/2026 14:27 | 58 | 10.4450 |
| 01/20/2026 14:26 | 130 | 10.4500 |
| 01/20/2026 14:26 | 47 | 10.4500 |
| 01/20/2026 14:26 | 967 | 10.4500 |
| 01/20/2026 14:26 | 665 | 10.4500 |
| 01/20/2026 14:26 | 2326 | 10.4500 |
| 01/20/2026 14:26 | 543 | 10.4500 |
| 01/20/2026 14:25 | 0 | 10.4500 |
| 01/20/2026 14:25 | 55 | 10.4500 |
| 01/20/2026 14:25 | 56 | 10.4500 |
| 01/20/2026 14:25 | 55 | 10.4500 |
| 01/20/2026 14:25 | 257 | 10.4500 |
| 01/20/2026 14:25 | 543 | 10.4500 |
| 01/20/2026 14:24 | 1540 | 10.4550 |
| 01/20/2026 14:24 | 10 | 10.4500 |
| 01/20/2026 14:24 | 1000 | 10.4500 |
| 01/20/2026 14:24 | 712 | 10.4500 |
| 01/20/2026 14:24 | 543 | 10.4500 |