Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:28
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.0280
-0.298
(
-3.58% )
|
7.9000
|
700 |
8.9000
|
1'003 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 7969 | 8.10318 |
| 06/18/2026 17:47 | 31104 | 8.01781 |
| 06/18/2026 17:36 | 10770 | 8.0280 |
| 06/18/2026 17:35 | 11094 | 8.0280 |
| 06/18/2026 17:35 | 390 | 8.0280 |
| 06/18/2026 17:35 | 3310 | 8.0280 |
| 06/18/2026 17:35 | 6 | 8.0280 |
| 06/18/2026 17:35 | 726 | 8.0280 |
| 06/18/2026 17:35 | 666 | 8.0280 |
| 06/18/2026 17:35 | 252 | 8.0280 |
| 06/18/2026 17:35 | 6 | 8.0280 |
| 06/18/2026 17:35 | 74 | 8.0280 |
| 06/18/2026 17:35 | 655 | 8.0280 |
| 06/18/2026 17:35 | 74 | 8.0280 |
| 06/18/2026 17:35 | 47 | 8.0280 |
| 06/18/2026 17:35 | 99 | 8.0280 |
| 06/18/2026 17:35 | 143 | 8.0280 |
| 06/18/2026 17:35 | 27 | 8.0280 |
| 06/18/2026 17:35 | 21 | 8.0280 |
| 06/18/2026 17:35 | 2178 | 8.0280 |
| 06/18/2026 17:35 | 163 | 8.0280 |
| 06/18/2026 17:35 | 482 | 8.0280 |
| 06/18/2026 17:35 | 421 | 8.0280 |
| 06/18/2026 17:35 | 81 | 8.0280 |
| 06/18/2026 17:35 | 147 | 8.0280 |
| 06/18/2026 17:35 | 392 | 8.0280 |
| 06/18/2026 17:35 | 4123 | 8.0280 |
| 06/18/2026 17:35 | 1147 | 8.0280 |
| 06/18/2026 17:35 | 1365 | 8.0280 |
| 06/18/2026 17:35 | 2583 | 8.0280 |
| 06/18/2026 17:35 | 1146 | 8.0280 |
| 06/18/2026 17:35 | 4052 | 8.0280 |
| 06/18/2026 17:35 | 1850 | 8.0280 |
| 06/18/2026 17:35 | 571 | 8.0280 |
| 06/18/2026 17:35 | 1147 | 8.0280 |
| 06/18/2026 17:35 | 16540 | 8.0280 |
| 06/18/2026 17:35 | 2324 | 8.0280 |
| 06/18/2026 17:35 | 276 | 8.0280 |
| 06/18/2026 17:35 | 871 | 8.0280 |
| 06/18/2026 17:35 | 2037 | 8.0280 |
| 06/18/2026 17:35 | 77 | 8.0280 |
| 06/18/2026 17:35 | 156 | 8.0280 |
| 06/18/2026 17:35 | 2577 | 8.0280 |
| 06/18/2026 17:35 | 1869 | 8.0280 |
| 06/18/2026 17:35 | 300 | 8.0280 |
| 06/18/2026 17:35 | 1147 | 8.0280 |
| 06/18/2026 17:35 | 703 | 8.0280 |
| 06/18/2026 17:35 | 775 | 8.0280 |
| 06/18/2026 17:35 | 605 | 8.0280 |
| 06/18/2026 17:35 | 1459 | 8.0280 |
| 06/18/2026 17:35 | 638 | 8.0280 |
| 06/18/2026 17:35 | 2499 | 8.0280 |
| 06/18/2026 17:35 | 2411 | 8.0280 |
| 06/18/2026 17:35 | 541 | 8.0280 |
| 06/18/2026 17:35 | 3246 | 8.0280 |
| 06/18/2026 17:35 | 5471 | 8.0280 |
| 06/18/2026 17:35 | 1408 | 8.0280 |
| 06/18/2026 17:35 | 540 | 8.0280 |
| 06/18/2026 17:35 | 1498 | 8.0280 |
| 06/18/2026 17:35 | 950 | 8.0280 |
| 06/18/2026 17:35 | 948 | 8.0280 |
| 06/18/2026 17:35 | 5771 | 8.0280 |
| 06/18/2026 17:35 | 3071 | 8.0280 |
| 06/18/2026 17:35 | 2435 | 8.0280 |
| 06/18/2026 17:35 | 265 | 8.0280 |
| 06/18/2026 17:35 | 22266 | 8.0280 |
| 06/18/2026 17:35 | 1507 | 8.0280 |
| 06/18/2026 17:35 | 539 | 8.0280 |
| 06/18/2026 17:35 | 1239 | 8.0280 |
| 06/18/2026 17:35 | 3100 | 8.0280 |
| 06/18/2026 17:35 | 2351 | 8.0280 |
| 06/18/2026 17:35 | 623 | 8.0280 |
| 06/18/2026 17:35 | 1312 | 8.0280 |
| 06/18/2026 17:35 | 39 | 8.0280 |
| 06/18/2026 17:35 | 2931 | 8.0280 |
| 06/18/2026 17:35 | 2623 | 8.0280 |
| 06/18/2026 17:35 | 48 | 8.0280 |
| 06/18/2026 17:35 | 716 | 8.0280 |
| 06/18/2026 17:35 | 574 | 8.0280 |
| 06/18/2026 17:35 | 211 | 8.0280 |
| 06/18/2026 17:35 | 25354 | 8.0280 |
| 06/18/2026 17:35 | 1200 | 8.0280 |
| 06/18/2026 17:35 | 606 | 8.0280 |
| 06/18/2026 17:35 | 1825 | 8.0280 |
| 06/18/2026 17:35 | 8594 | 8.0280 |
| 06/18/2026 17:35 | 5842 | 8.0280 |
| 06/18/2026 17:35 | 11397 | 8.0280 |
| 06/18/2026 17:35 | 1315 | 8.0280 |
| 06/18/2026 17:35 | 1022 | 8.0280 |
| 06/18/2026 17:35 | 1174 | 8.0280 |
| 06/18/2026 17:35 | 1062 | 8.0280 |
| 06/18/2026 17:35 | 1165 | 8.0280 |
| 06/18/2026 17:35 | 1371 | 8.0280 |
| 06/18/2026 17:35 | 4712 | 8.0280 |
| 06/18/2026 17:35 | 1170 | 8.0280 |
| 06/18/2026 17:35 | 5317 | 8.0280 |
| 06/18/2026 17:35 | 4938 | 8.0280 |
| 06/18/2026 17:35 | 6 | 8.0280 |
| 06/18/2026 17:35 | 2983 | 8.0280 |
| 06/18/2026 17:35 | 324 | 8.0280 |
| 06/18/2026 17:35 | 829 | 8.0280 |
| 06/18/2026 17:35 | 6534 | 8.0280 |
| 06/18/2026 17:35 | 3471 | 8.0280 |
| 06/18/2026 17:35 | 1994 | 8.0280 |
| 06/18/2026 17:35 | 3547 | 8.0280 |
| 06/18/2026 17:35 | 484 | 8.0280 |
| 06/18/2026 17:35 | 14146 | 8.0280 |
| 06/18/2026 17:35 | 1958 | 8.0280 |
| 06/18/2026 17:35 | 7952 | 8.0280 |
| 06/18/2026 17:35 | 14905 | 8.0280 |
| 06/18/2026 17:35 | 3293 | 8.0280 |
| 06/18/2026 17:35 | 26619 | 8.0280 |
| 06/18/2026 17:35 | 11781 | 8.0280 |
| 06/18/2026 17:35 | 37269 | 8.0280 |
| 06/18/2026 17:35 | 626 | 8.0280 |
| 06/18/2026 17:35 | 17693 | 8.0280 |
| 06/18/2026 17:35 | 2 | 8.0280 |
| 06/18/2026 17:35 | 18 | 8.0280 |
| 06/18/2026 17:35 | 26 | 8.0280 |
| 06/18/2026 17:35 | 36 | 8.0280 |
| 06/18/2026 17:35 | 48 | 8.0280 |
| 06/18/2026 17:35 | 53 | 8.0280 |
| 06/18/2026 17:35 | 119 | 8.0280 |
| 06/18/2026 17:35 | 312 | 8.0280 |
| 06/18/2026 17:35 | 387 | 8.0280 |
| 06/18/2026 17:35 | 397 | 8.0280 |
| 06/18/2026 17:35 | 428 | 8.0280 |
| 06/18/2026 17:35 | 576 | 8.0280 |
| 06/18/2026 17:35 | 902 | 8.0280 |
| 06/18/2026 17:35 | 959 | 8.0280 |
| 06/18/2026 17:35 | 1062 | 8.0280 |
| 06/18/2026 17:35 | 1189 | 8.0280 |
| 06/18/2026 17:35 | 822 | 8.0280 |
| 06/18/2026 17:35 | 3328 | 8.0280 |
| 06/18/2026 17:35 | 3814 | 8.0280 |
| 06/18/2026 17:35 | 4295 | 8.0280 |
| 06/18/2026 17:35 | 5011 | 8.0280 |
| 06/18/2026 17:35 | 5303 | 8.0280 |
| 06/18/2026 17:35 | 5014 | 8.0280 |
| 06/18/2026 17:35 | 1582 | 8.0280 |
| 06/18/2026 17:35 | 6820 | 8.0280 |
| 06/18/2026 17:35 | 9907 | 8.0280 |
| 06/18/2026 17:35 | 11399 | 8.0280 |
| 06/18/2026 17:35 | 12295 | 8.0280 |
| 06/18/2026 17:35 | 12860 | 8.0280 |
| 06/18/2026 17:35 | 7983 | 8.0280 |
| 06/18/2026 17:35 | 2637 | 8.0280 |
| 06/18/2026 17:35 | 10054 | 8.0280 |
| 06/18/2026 17:35 | 316 | 8.0280 |
| 06/18/2026 17:35 | 1489 | 8.0280 |
| 06/18/2026 17:35 | 8227 | 8.0280 |
| 06/18/2026 17:35 | 802 | 8.0280 |
| 06/18/2026 17:35 | 465 | 8.0280 |
| 06/18/2026 17:35 | 6826 | 8.0280 |
| 06/18/2026 17:35 | 802 | 8.0280 |
| 06/18/2026 17:35 | 12283 | 8.0280 |
| 06/18/2026 17:35 | 13548 | 8.0280 |
| 06/18/2026 17:35 | 511 | 8.0280 |
| 06/18/2026 17:35 | 18800 | 8.0280 |
| 06/18/2026 17:35 | 1011 | 8.0280 |
| 06/18/2026 17:35 | 23061 | 8.0280 |
| 06/18/2026 17:35 | 5216 | 8.0280 |
| 06/18/2026 17:35 | 41386 | 8.0280 |
| 06/18/2026 17:35 | 112 | 8.0280 |
| 06/18/2026 17:35 | 608 | 8.0280 |
| 06/18/2026 17:35 | 290 | 8.0280 |
| 06/18/2026 17:35 | 209 | 8.0280 |
| 06/18/2026 17:35 | 236 | 8.0280 |
| 06/18/2026 17:35 | 41 | 8.0280 |
| 06/18/2026 17:35 | 588 | 8.0280 |
| 06/18/2026 17:35 | 268 | 8.0280 |
| 06/18/2026 17:35 | 1627 | 8.0280 |
| 06/18/2026 17:35 | 312 | 8.0280 |
| 06/18/2026 17:35 | 2142 | 8.0280 |
| 06/18/2026 17:35 | 2149 | 8.0280 |
| 06/18/2026 17:35 | 99 | 8.0280 |
| 06/18/2026 17:35 | 2942 | 8.0280 |
| 06/18/2026 17:35 | 333 | 8.0280 |
| 06/18/2026 17:35 | 23497 | 8.0280 |
| 06/18/2026 17:35 | 1522 | 8.0280 |
| 06/18/2026 17:35 | 12080 | 8.0280 |
| 06/18/2026 17:35 | 31384 | 8.0280 |
| 06/18/2026 17:35 | 4189 | 8.0280 |
| 06/18/2026 17:35 | 1958 | 8.0280 |
| 06/18/2026 17:35 | 9210 | 8.0280 |
| 06/18/2026 17:35 | 5806 | 8.0280 |
| 06/18/2026 17:35 | 8868 | 8.0280 |
| 06/18/2026 17:35 | 395 | 8.0280 |
| 06/18/2026 17:35 | 373 | 8.0280 |
| 06/18/2026 17:35 | 2613 | 8.0280 |
| 06/18/2026 17:35 | 5590 | 8.0280 |
| 06/18/2026 17:35 | 482 | 8.0280 |
| 06/18/2026 17:35 | 1361 | 8.0280 |
| 06/18/2026 17:35 | 2 | 8.0280 |
| 06/18/2026 17:35 | 1175 | 8.0280 |
| 06/18/2026 17:35 | 6803 | 8.0280 |
| 06/18/2026 17:35 | 9701 | 8.0280 |
| 06/18/2026 17:35 | 57 | 8.0280 |
| 06/18/2026 17:35 | 5 | 8.0280 |
| 06/18/2026 17:35 | 646 | 8.0280 |
| 06/18/2026 17:35 | 1297 | 8.0280 |
| 06/18/2026 17:35 | 723 | 8.0280 |
| 06/18/2026 17:35 | 52 | 8.0280 |
| 06/18/2026 17:35 | 1164 | 8.0280 |
| 06/18/2026 17:35 | 4643 | 8.0280 |
| 06/18/2026 17:35 | 6743 | 8.0280 |
| 06/18/2026 17:35 | 1224 | 8.0280 |
| 06/18/2026 17:35 | 808 | 8.0280 |
| 06/18/2026 17:35 | 1186 | 8.0280 |
| 06/18/2026 17:35 | 2369 | 8.0280 |
| 06/18/2026 17:35 | 397 | 8.0280 |
| 06/18/2026 17:35 | 2056 | 8.0280 |
| 06/18/2026 17:35 | 6941 | 8.0280 |
| 06/18/2026 17:35 | 4477 | 8.0280 |
| 06/18/2026 17:35 | 13102 | 8.0280 |
| 06/18/2026 17:35 | 3595 | 8.0280 |
| 06/18/2026 17:35 | 420 | 8.0280 |
| 06/18/2026 17:35 | 4334 | 8.0280 |
| 06/18/2026 17:35 | 3328 | 8.0280 |
| 06/18/2026 17:35 | 415 | 8.0280 |
| 06/18/2026 17:35 | 4370 | 8.0280 |
| 06/18/2026 17:35 | 85 | 8.0280 |
| 06/18/2026 17:35 | 294 | 8.0280 |
| 06/18/2026 17:35 | 4861 | 8.0280 |
| 06/18/2026 17:35 | 56 | 8.0280 |
| 06/18/2026 17:35 | 4917 | 8.0280 |
| 06/18/2026 17:35 | 4917 | 8.0280 |
| 06/18/2026 17:35 | 261 | 8.0280 |
| 06/18/2026 17:35 | 9263 | 8.0280 |
| 06/18/2026 17:35 | 13127 | 8.0280 |
| 06/18/2026 17:35 | 339 | 8.0280 |
| 06/18/2026 17:35 | 6 | 8.0280 |
| 06/18/2026 17:35 | 51 | 8.0280 |
| 06/18/2026 17:35 | 6103 | 8.0280 |
| 06/18/2026 17:35 | 15 | 8.0280 |
| 06/18/2026 17:35 | 1003 | 8.0280 |
| 06/18/2026 17:35 | 1883 | 8.0280 |
| 06/18/2026 17:35 | 1171 | 8.0280 |
| 06/18/2026 17:35 | 78 | 8.0280 |
| 06/18/2026 17:35 | 1722 | 8.0280 |
| 06/18/2026 17:35 | 4 | 8.0280 |
| 06/18/2026 17:35 | 53 | 8.0280 |
| 06/18/2026 17:35 | 10619 | 8.0280 |
| 06/18/2026 17:35 | 14327 | 8.0280 |
| 06/18/2026 17:35 | 192 | 8.0280 |
| 06/18/2026 17:35 | 9440 | 8.0280 |
| 06/18/2026 17:35 | 3 | 8.0280 |
| 06/18/2026 17:35 | 4613 | 8.0280 |
| 06/18/2026 17:35 | 106 | 8.0280 |
| 06/18/2026 17:35 | 4215 | 8.0280 |
| 06/18/2026 17:35 | 95125 | 8.0280 |
| 06/18/2026 17:35 | 7094 | 8.0280 |
| 06/18/2026 17:35 | 179 | 8.0280 |
| 06/18/2026 17:35 | 57 | 8.0280 |
| 06/18/2026 17:35 | 4 | 8.0280 |
| 06/18/2026 17:35 | 6 | 8.0280 |
| 06/18/2026 17:35 | 290 | 8.0280 |
| 06/18/2026 17:35 | 74 | 8.0280 |
| 06/18/2026 17:35 | 23 | 8.0280 |
| 06/18/2026 17:35 | 72 | 8.0280 |
| 06/18/2026 17:35 | 3259 | 8.0280 |
| 06/18/2026 17:35 | 635 | 8.0280 |
| 06/18/2026 17:35 | 3321 | 8.0280 |
| 06/18/2026 17:35 | 382 | 8.0280 |
| 06/18/2026 17:35 | 2 | 8.0280 |
| 06/18/2026 17:35 | 18 | 8.0280 |
| 06/18/2026 17:35 | 26 | 8.0280 |
| 06/18/2026 17:35 | 36 | 8.0280 |
| 06/18/2026 17:35 | 48 | 8.0280 |
| 06/18/2026 17:35 | 53 | 8.0280 |
| 06/18/2026 17:35 | 119 | 8.0280 |
| 06/18/2026 17:35 | 387 | 8.0280 |
| 06/18/2026 17:35 | 397 | 8.0280 |
| 06/18/2026 17:35 | 428 | 8.0280 |
| 06/18/2026 17:35 | 576 | 8.0280 |
| 06/18/2026 17:35 | 902 | 8.0280 |
| 06/18/2026 17:35 | 959 | 8.0280 |
| 06/18/2026 17:35 | 1062 | 8.0280 |
| 06/18/2026 17:35 | 1116 | 8.0280 |
| 06/18/2026 17:35 | 895 | 8.0280 |
| 06/18/2026 17:35 | 896 | 8.0280 |
| 06/18/2026 17:35 | 54 | 8.0280 |
| 06/18/2026 17:35 | 2378 | 8.0280 |
| 06/18/2026 17:35 | 3814 | 8.0280 |
| 06/18/2026 17:35 | 4295 | 8.0280 |
| 06/18/2026 17:35 | 5011 | 8.0280 |
| 06/18/2026 17:35 | 5303 | 8.0280 |
| 06/18/2026 17:35 | 6596 | 8.0280 |
| 06/18/2026 17:35 | 6820 | 8.0280 |
| 06/18/2026 17:35 | 9907 | 8.0280 |
| 06/18/2026 17:35 | 11399 | 8.0280 |
| 06/18/2026 17:35 | 12295 | 8.0280 |
| 06/18/2026 17:35 | 12860 | 8.0280 |
| 06/18/2026 17:35 | 24311 | 8.0280 |
| 06/18/2026 17:35 | 225 | 8.0280 |
| 06/18/2026 17:35 | 241 | 8.0280 |
| 06/18/2026 17:35 | 950 | 8.0280 |
| 06/18/2026 17:35 | 239 | 8.0280 |
| 06/18/2026 17:35 | 60 | 8.0280 |
| 06/18/2026 17:35 | 84 | 8.0280 |
| 06/18/2026 17:35 | 84 | 8.0280 |
| 06/18/2026 17:35 | 2844 | 8.0280 |
| 06/18/2026 17:35 | 7631 | 8.0280 |
| 06/18/2026 17:35 | 1541 | 8.0280 |
| 06/18/2026 17:35 | 7999 | 8.0280 |
| 06/18/2026 17:35 | 91670 | 8.0280 |
| 06/18/2026 17:35 | 106 | 8.0280 |
| 06/18/2026 17:35 | 1532 | 8.0280 |
| 06/18/2026 17:35 | 5990 | 8.0280 |
| 06/18/2026 17:35 | 725 | 8.0280 |
| 06/18/2026 17:35 | 6403 | 8.0280 |
| 06/18/2026 17:35 | 4488 | 8.0280 |
| 06/18/2026 17:35 | 611 | 8.0280 |
| 06/18/2026 17:35 | 646 | 8.0280 |
| 06/18/2026 17:35 | 188 | 8.0280 |
| 06/18/2026 17:35 | 14 | 8.0280 |
| 06/18/2026 17:35 | 277 | 8.0280 |
| 06/18/2026 17:35 | 9 | 8.0280 |
| 06/18/2026 17:35 | 1273 | 8.0280 |
| 06/18/2026 17:35 | 249 | 8.0280 |
| 06/18/2026 17:35 | 2656 | 8.0280 |
| 06/18/2026 17:35 | 39 | 8.0280 |
| 06/18/2026 17:35 | 10 | 8.0280 |
| 06/18/2026 17:35 | 1097 | 8.0280 |
| 06/18/2026 17:35 | 846 | 8.0280 |
| 06/18/2026 17:35 | 211 | 8.0280 |
| 06/18/2026 17:35 | 854 | 8.0280 |
| 06/18/2026 17:35 | 36 | 8.0280 |
| 06/18/2026 17:35 | 689 | 8.0280 |
| 06/18/2026 17:35 | 1055 | 8.0280 |
| 06/18/2026 17:35 | 218 | 8.0280 |
| 06/18/2026 17:35 | 655 | 8.0280 |
| 06/18/2026 17:35 | 1472 | 8.0280 |
| 06/18/2026 17:35 | 591 | 8.0280 |
| 06/18/2026 17:35 | 5176 | 8.0280 |
| 06/18/2026 17:35 | 328 | 8.0280 |
| 06/18/2026 17:35 | 764 | 8.0280 |
| 06/18/2026 17:35 | 3008 | 8.0280 |
| 06/18/2026 17:35 | 17919 | 8.0280 |
| 06/18/2026 17:35 | 258 | 8.0280 |
| 06/18/2026 17:35 | 7951 | 8.0280 |
| 06/18/2026 17:35 | 5374 | 8.0280 |
| 06/18/2026 17:35 | 4681 | 8.0280 |
| 06/18/2026 17:35 | 45 | 8.0280 |
| 06/18/2026 17:35 | 1311 | 8.0280 |
| 06/18/2026 17:35 | 319 | 8.0280 |
| 06/18/2026 17:35 | 180 | 8.0280 |
| 06/18/2026 17:35 | 7478 | 8.0280 |
| 06/18/2026 17:35 | 5260 | 8.0280 |
| 06/18/2026 17:35 | 741 | 8.0280 |
| 06/18/2026 17:35 | 23 | 8.0280 |
| 06/18/2026 17:35 | 1366 | 8.0280 |
| 06/18/2026 17:35 | 106 | 8.0280 |
| 06/18/2026 17:35 | 159 | 8.0280 |
| 06/18/2026 17:35 | 47 | 8.0280 |
| 06/18/2026 17:35 | 1321 | 8.0280 |
| 06/18/2026 17:35 | 1862 | 8.0280 |
| 06/18/2026 17:35 | 4565 | 8.0280 |
| 06/18/2026 17:35 | 460 | 8.0280 |
| 06/18/2026 17:35 | 108 | 8.0280 |
| 06/18/2026 17:35 | 3564 | 8.0280 |
| 06/18/2026 17:35 | 320 | 8.0280 |
| 06/18/2026 17:35 | 2987 | 8.0280 |
| 06/18/2026 17:35 | 1892 | 8.0280 |
| 06/18/2026 17:35 | 978 | 8.0280 |
| 06/18/2026 17:35 | 17345 | 8.0280 |
| 06/18/2026 17:35 | 107 | 8.0280 |
| 06/18/2026 17:29 | 0.618 | 8.0420 |
| 06/18/2026 17:29 | 275 | 8.0360 |
| 06/18/2026 17:29 | 223 | 8.0420 |
| 06/18/2026 17:29 | 100 | 8.0400 |
| 06/18/2026 17:29 | 13 | 8.0400 |
| 06/18/2026 17:29 | 15 | 8.0400 |
| 06/18/2026 17:29 | 184 | 8.0380 |
| 06/18/2026 17:29 | 292 | 8.0380 |
| 06/18/2026 17:29 | 48 | 8.0380 |
| 06/18/2026 17:29 | 648 | 8.0380 |
| 06/18/2026 17:29 | 580 | 8.0380 |
| 06/18/2026 17:29 | 52 | 8.0380 |
| 06/18/2026 17:29 | 200 | 8.0380 |
| 06/18/2026 17:29 | 90 | 8.0380 |
| 06/18/2026 17:29 | 89 | 8.0360 |
| 06/18/2026 17:29 | 1.4556 | 8.0380 |
| 06/18/2026 17:29 | 100 | 8.0360 |
| 06/18/2026 17:29 | 157 | 8.0360 |
| 06/18/2026 17:29 | 15 | 8.0380 |
| 06/18/2026 17:29 | 425 | 8.0360 |
| 06/18/2026 17:29 | 18 | 8.0340 |
| 06/18/2026 17:29 | 164 | 8.0340 |
| 06/18/2026 17:29 | 579 | 8.0340 |
| 06/18/2026 17:29 | 542 | 8.0340 |
| 06/18/2026 17:29 | 100 | 8.0340 |
| 06/18/2026 17:29 | 1.3717 | 8.0340 |
| 06/18/2026 17:29 | 27 | 8.0340 |
| 06/18/2026 17:29 | 39 | 8.0340 |
| 06/18/2026 17:29 | 515 | 8.0340 |
| 06/18/2026 17:29 | 24 | 8.0380 |
| 06/18/2026 17:29 | 480 | 8.0340 |
| 06/18/2026 17:29 | 94 | 8.0360 |
| 06/18/2026 17:29 | 46 | 8.0360 |
| 06/18/2026 17:29 | 533 | 8.0360 |
| 06/18/2026 17:29 | 8 | 8.0320 |
| 06/18/2026 17:29 | 579 | 8.0340 |
| 06/18/2026 17:29 | 0.432 | 8.0320 |
| 06/18/2026 17:29 | 24 | 8.0320 |
| 06/18/2026 17:29 | 62 | 8.0320 |
| 06/18/2026 17:29 | 100 | 8.0320 |
| 06/18/2026 17:29 | 112 | 8.0320 |
| 06/18/2026 17:29 | 579 | 8.0320 |
| 06/18/2026 17:28 | 52 | 8.0300 |
| 06/18/2026 17:28 | 500 | 8.0300 |
| 06/18/2026 17:28 | 176 | 8.0320 |
| 06/18/2026 17:28 | 13 | 8.0300 |
| 06/18/2026 17:28 | 100 | 8.0280 |
| 06/18/2026 17:28 | 60 | 8.0280 |
| 06/18/2026 17:28 | 461 | 8.0260 |
| 06/18/2026 17:28 | 535 | 8.0260 |
| 06/18/2026 17:28 | 14 | 8.0300 |
| 06/18/2026 17:28 | 100 | 8.0300 |
| 06/18/2026 17:28 | 579 | 8.0300 |
| 06/18/2026 17:28 | 539 | 8.0300 |
| 06/18/2026 17:28 | 15 | 8.0300 |
| 06/18/2026 17:28 | 89 | 8.0300 |
| 06/18/2026 17:28 | 151 | 8.0300 |
| 06/18/2026 17:28 | 158 | 8.0280 |
| 06/18/2026 17:28 | 537 | 8.0280 |
| 06/18/2026 17:28 | 63 | 8.0280 |
| 06/18/2026 17:28 | 537 | 8.0280 |
| 06/18/2026 17:28 | 537 | 8.0280 |
| 06/18/2026 17:28 | 100 | 8.0280 |
| 06/18/2026 17:28 | 24 | 8.0280 |
| 06/18/2026 17:28 | 63 | 8.0280 |
| 06/18/2026 17:28 | 535 | 8.0260 |
| 06/18/2026 17:28 | 0.3711 | 8.0300 |
| 06/18/2026 17:28 | 24 | 8.0300 |
| 06/18/2026 17:28 | 649 | 8.0300 |
| 06/18/2026 17:28 | 100 | 8.0300 |
| 06/18/2026 17:28 | 579 | 8.0300 |
| 06/18/2026 17:28 | 2 | 8.0260 |
| 06/18/2026 17:28 | 537 | 8.0280 |
| 06/18/2026 17:28 | 96 | 8.0280 |
| 06/18/2026 17:28 | 2.4782 | 8.0300 |
| 06/18/2026 17:28 | 92 | 8.0300 |
| 06/18/2026 17:28 | 158 | 8.0340 |
| 06/18/2026 17:28 | 105 | 8.0340 |
| 06/18/2026 17:28 | 107 | 8.0360 |
| 06/18/2026 17:28 | 3797 | 8.0340 |
| 06/18/2026 17:28 | 542 | 8.0340 |
| 06/18/2026 17:28 | 54 | 8.0380 |
| 06/18/2026 17:28 | 99 | 8.0400 |
| 06/18/2026 17:28 | 100 | 8.0380 |
| 06/18/2026 17:27 | 66 | 8.0380 |
| 06/18/2026 17:27 | 22 | 8.0380 |
| 06/18/2026 17:27 | 36 | 8.0380 |
| 06/18/2026 17:27 | 177 | 8.0400 |
| 06/18/2026 17:27 | 70 | 8.0400 |
| 06/18/2026 17:27 | 100 | 8.0400 |
| 06/18/2026 17:27 | 547 | 8.0400 |
| 06/18/2026 17:27 | 490 | 8.0360 |
| 06/18/2026 17:27 | 295 | 8.0360 |
| 06/18/2026 17:27 | 278 | 8.0360 |
| 06/18/2026 17:27 | 544 | 8.0360 |
| 06/18/2026 17:27 | 578 | 8.0400 |
| 06/18/2026 17:27 | 100 | 8.0380 |
| 06/18/2026 17:27 | 54 | 8.0380 |
| 06/18/2026 17:27 | 686 | 8.0380 |
| 06/18/2026 17:27 | 81 | 8.0400 |
| 06/18/2026 17:27 | 526 | 8.0400 |
| 06/18/2026 17:27 | 119 | 8.0380 |
| 06/18/2026 17:27 | 296 | 8.0380 |
| 06/18/2026 17:27 | 578 | 8.0380 |
| 06/18/2026 17:27 | 546 | 8.0380 |
| 06/18/2026 17:27 | 648 | 8.0380 |
| 06/18/2026 17:27 | 104 | 8.0380 |
| 06/18/2026 17:27 | 648 | 8.0360 |
| 06/18/2026 17:27 | 102 | 8.0360 |
| 06/18/2026 17:27 | 3.3478 | 8.0320 |
| 06/18/2026 17:27 | 161 | 8.0380 |
| 06/18/2026 17:27 | 22 | 8.0360 |
| 06/18/2026 17:27 | 578 | 8.0360 |
| 06/18/2026 17:27 | 160 | 8.0360 |
| 06/18/2026 17:27 | 126 | 8.0340 |
| 06/18/2026 17:27 | 107 | 8.0340 |
| 06/18/2026 17:27 | 160 | 8.0340 |
| 06/18/2026 17:27 | 126 | 8.0340 |
| 06/18/2026 17:27 | 978 | 8.0320 |
| 06/18/2026 17:27 | 180 | 8.0320 |
| 06/18/2026 17:27 | 50 | 8.0340 |
| 06/18/2026 17:27 | 50 | 8.0340 |
| 06/18/2026 17:27 | 50 | 8.0340 |
| 06/18/2026 17:27 | 50 | 8.0340 |
| 06/18/2026 17:27 | 127 | 8.0360 |
| 06/18/2026 17:27 | 417 | 8.0360 |
| 06/18/2026 17:27 | 648 | 8.0380 |
| 06/18/2026 17:27 | 577 | 8.0380 |
| 06/18/2026 17:27 | 100 | 8.0360 |
| 06/18/2026 17:27 | 540 | 8.0360 |
| 06/18/2026 17:27 | 648 | 8.0360 |
| 06/18/2026 17:27 | 33 | 8.0360 |
| 06/18/2026 17:27 | 544 | 8.0360 |
| 06/18/2026 17:27 | 272 | 8.0360 |
| 06/18/2026 17:27 | 272 | 8.0360 |
| 06/18/2026 17:26 | 0.1231 | 8.0400 |
| 06/18/2026 17:26 | 122 | 8.0400 |
| 06/18/2026 17:26 | 247 | 8.0360 |
| 06/18/2026 17:26 | 438 | 8.0360 |
| 06/18/2026 17:26 | 430 | 8.0380 |
| 06/18/2026 17:26 | 96 | 8.0400 |
| 06/18/2026 17:26 | 719 | 8.0400 |
| 06/18/2026 17:26 | 0.1529 | 8.0440 |
| 06/18/2026 17:26 | 0.9547 | 8.0440 |
| 06/18/2026 17:26 | 549 | 8.0420 |
| 06/18/2026 17:26 | 0.3779 | 8.0440 |
| 06/18/2026 17:26 | 1209 | 8.0440 |
| 06/18/2026 17:26 | 3208 | 8.0440 |
| 06/18/2026 17:26 | 0.7331 | 8.0480 |
| 06/18/2026 17:26 | 610 | 8.0460 |
| 06/18/2026 17:26 | 109 | 8.0460 |
| 06/18/2026 17:26 | 194 | 8.0480 |
| 06/18/2026 17:26 | 247 | 8.0460 |
| 06/18/2026 17:26 | 61 | 8.0460 |
| 06/18/2026 17:26 | 627 | 8.0440 |
| 06/18/2026 17:26 | 443 | 8.0440 |
| 06/18/2026 17:25 | 499 | 8.0500 |
| 06/18/2026 17:25 | 173 | 8.0500 |
| 06/18/2026 17:25 | 261 | 8.0540 |
| 06/18/2026 17:25 | 647 | 8.0540 |
| 06/18/2026 17:25 | 575 | 8.0540 |
| 06/18/2026 17:25 | 271 | 8.0540 |
| 06/18/2026 17:25 | 450 | 8.0540 |
| 06/18/2026 17:25 | 22 | 8.0540 |
| 06/18/2026 17:25 | 278 | 8.0540 |
| 06/18/2026 17:25 | 51 | 8.0540 |
| 06/18/2026 17:25 | 53 | 8.0540 |
| 06/18/2026 17:25 | 270 | 8.0520 |
| 06/18/2026 17:25 | 449 | 8.0520 |
| 06/18/2026 17:25 | 127 | 8.0520 |
| 06/18/2026 17:25 | 54 | 8.0520 |
| 06/18/2026 17:25 | 50 | 8.0520 |
| 06/18/2026 17:25 | 52 | 8.0500 |
| 06/18/2026 17:25 | 187 | 8.0480 |
| 06/18/2026 17:25 | 259 | 8.0480 |
| 06/18/2026 17:25 | 100 | 8.0480 |
| 06/18/2026 17:25 | 3279 | 8.0460 |
| 06/18/2026 17:25 | 272 | 8.0500 |
| 06/18/2026 17:25 | 127 | 8.0480 |
| 06/18/2026 17:25 | 413 | 8.0480 |
| 06/18/2026 17:25 | 12 | 8.0480 |
| 06/18/2026 17:25 | 48 | 8.0460 |
| 06/18/2026 17:25 | 183 | 8.0460 |
| 06/18/2026 17:25 | 0.3125 | 8.0420 |
| 06/18/2026 17:25 | 0.2543 | 8.0440 |
| 06/18/2026 17:25 | 73 | 8.0460 |
| 06/18/2026 17:25 | 3718 | 8.0460 |
| 06/18/2026 17:25 | 18 | 8.0460 |
| 06/18/2026 17:25 | 24 | 8.0460 |
| 06/18/2026 17:25 | 0.2473 | 8.0460 |
| 06/18/2026 17:25 | 1.4928 | 8.0400 |
| 06/18/2026 17:25 | 0.2353 | 8.0400 |
| 06/18/2026 17:24 | 5.7915 | 8.0400 |
| 06/18/2026 17:24 | 443 | 8.0440 |
| 06/18/2026 17:24 | 0.6175 | 8.0480 |
| 06/18/2026 17:24 | 10 | 8.0440 |
| 06/18/2026 17:24 | 96 | 8.0480 |
| 06/18/2026 17:24 | 769 | 8.0480 |
| 06/18/2026 17:24 | 574 | 8.0480 |
| 06/18/2026 17:24 | 272 | 8.0480 |
| 06/18/2026 17:24 | 446 | 8.0480 |
| 06/18/2026 17:24 | 273 | 8.0460 |
| 06/18/2026 17:24 | 278 | 8.0460 |
| 06/18/2026 17:24 | 445 | 8.0460 |
| 06/18/2026 17:24 | 532 | 8.0440 |
| 06/18/2026 17:24 | 150 | 8.0400 |
| 06/18/2026 17:24 | 0.2636 | 8.0440 |
| 06/18/2026 17:24 | 0.123 | 8.0480 |
| 06/18/2026 17:24 | 15 | 8.0440 |
| 06/18/2026 17:24 | 19 | 8.0420 |
| 06/18/2026 17:24 | 14 | 8.0400 |
| 06/18/2026 17:24 | 107 | 8.0400 |
| 06/18/2026 17:23 | 23 | 8.0380 |
| 06/18/2026 17:23 | 0.18 | 8.0340 |
| 06/18/2026 17:23 | 230 | 8.0360 |
| 06/18/2026 17:23 | 150 | 8.0360 |
| 06/18/2026 17:23 | 107 | 8.0340 |
| 06/18/2026 17:23 | 460 | 8.0326 |
| 06/18/2026 17:23 | 0.6755 | 8.0380 |
| 06/18/2026 17:23 | 2.2798 | 8.0320 |
| 06/18/2026 17:22 | 0.1111 | 8.0340 |
| 06/18/2026 17:22 | 216 | 8.0380 |
| 06/18/2026 17:22 | 121 | 8.0380 |
| 06/18/2026 17:22 | 501 | 8.0360 |
| 06/18/2026 17:22 | 79 | 8.0360 |
| 06/18/2026 17:22 | 436 | 8.0340 |
| 06/18/2026 17:22 | 0.214 | 8.0360 |
| 06/18/2026 17:22 | 0.1867 | 8.0360 |
| 06/18/2026 17:22 | 63 | 8.0320 |
| 06/18/2026 17:22 | 205 | 8.0320 |
| 06/18/2026 17:22 | 436 | 8.0340 |
| 06/18/2026 17:22 | 197 | 8.0340 |
| 06/18/2026 17:21 | 31 | 8.03024 |
| 06/18/2026 17:21 | 236 | 8.0320 |
| 06/18/2026 17:21 | 199 | 8.0320 |
| 06/18/2026 17:21 | 623 | 8.0340 |
| 06/18/2026 17:21 | 436 | 8.0340 |
| 06/18/2026 17:21 | 438 | 8.0360 |
| 06/18/2026 17:21 | 417 | 8.0380 |
| 06/18/2026 17:21 | 263 | 8.0380 |
| 06/18/2026 17:21 | 7 | 8.0380 |
| 06/18/2026 17:21 | 779 | 8.0360 |
| 06/18/2026 17:21 | 151 | 8.0360 |
| 06/18/2026 17:21 | 488 | 8.0360 |
| 06/18/2026 17:20 | 0.8572 | 8.0420 |
| 06/18/2026 17:20 | 62 | 8.0380 |
| 06/18/2026 17:20 | 41 | 8.0380 |
| 06/18/2026 17:20 | 118 | 8.0380 |
| 06/18/2026 17:20 | 1000 | 8.03984 |
| 06/18/2026 17:20 | 128 | 8.0400 |
| 06/18/2026 17:20 | 161 | 8.0380 |
| 06/18/2026 17:20 | 489 | 8.0380 |
| 06/18/2026 17:20 | 171 | 8.0400 |
| 06/18/2026 17:20 | 74 | 8.0400 |
| 06/18/2026 17:20 | 278 | 8.0400 |
| 06/18/2026 17:20 | 139 | 8.0400 |
| 06/18/2026 17:20 | 493 | 8.0420 |
| 06/18/2026 17:20 | 200 | 8.0420 |
| 06/18/2026 17:20 | 77 | 8.0360 |
| 06/18/2026 17:20 | 102 | 8.0360 |
| 06/18/2026 17:20 | 14 | 8.0360 |
| 06/18/2026 17:20 | 488 | 8.0360 |
| 06/18/2026 17:20 | 87 | 8.0360 |
| 06/18/2026 17:20 | 117 | 8.0360 |
| 06/18/2026 17:20 | 422 | 8.0360 |
| 06/18/2026 17:20 | 433 | 8.0340 |
| 06/18/2026 17:20 | 17 | 8.0340 |
| 06/18/2026 17:20 | 272 | 8.0300 |
| 06/18/2026 17:20 | 1248 | 8.0320 |
| 06/18/2026 17:19 | 74.3092 | 8.0340 |
| 06/18/2026 17:19 | 192 | 8.0340 |
| 06/18/2026 17:19 | 485 | 8.0320 |
| 06/18/2026 17:19 | 69 | 8.0320 |
| 06/18/2026 17:19 | 100 | 8.0320 |
| 06/18/2026 17:19 | 100 | 8.0300 |
| 06/18/2026 17:19 | 200 | 8.0300 |
| 06/18/2026 17:19 | 7 | 8.0300 |
| 06/18/2026 17:19 | 107 | 8.0320 |
| 06/18/2026 17:19 | 28 | 8.0300 |
| 06/18/2026 17:19 | 28 | 8.0300 |
| 06/18/2026 17:19 | 6 | 8.0280 |
| 06/18/2026 17:19 | 11 | 8.0280 |
| 06/18/2026 17:19 | 481 | 8.0280 |
| 06/18/2026 17:19 | 89 | 8.0260 |
| 06/18/2026 17:19 | 100 | 8.0260 |
| 06/18/2026 17:19 | 478 | 8.0240 |
| 06/18/2026 17:19 | 100 | 8.0240 |
| 06/18/2026 17:19 | 272 | 8.0260 |
| 06/18/2026 17:19 | 107 | 8.0260 |
| 06/18/2026 17:19 | 477 | 8.0220 |
| 06/18/2026 17:19 | 238 | 8.0220 |
| 06/18/2026 17:19 | 477 | 8.0220 |
| 06/18/2026 17:19 | 28 | 8.0220 |
| 06/18/2026 17:19 | 272 | 8.0200 |
| 06/18/2026 17:18 | 0.1359 | 8.0220 |
| 06/18/2026 17:18 | 0.2999 | 8.0180 |
| 06/18/2026 17:18 | 175 | 8.0200 |
| 06/18/2026 17:18 | 477 | 8.0220 |
| 06/18/2026 17:18 | 164 | 8.0240 |
| 06/18/2026 17:18 | 171 | 8.0220 |
| 06/18/2026 17:17 | 478 | 8.0240 |
| 06/18/2026 17:17 | 183 | 8.0240 |
| 06/18/2026 17:17 | 3 | 8.02982 |
| 06/18/2026 17:17 | 266 | 8.0260 |
| 06/18/2026 17:17 | 173 | 8.0260 |
| 06/18/2026 17:17 | 481 | 8.0280 |
| 06/18/2026 17:17 | 2.2303 | 8.0260 |
| 06/18/2026 17:17 | 272 | 8.0260 |
| 06/18/2026 17:17 | 165 | 8.0240 |
| 06/18/2026 17:17 | 478 | 8.0240 |
| 06/18/2026 17:17 | 342 | 8.0209 |
| 06/18/2026 17:17 | 0.5222 | 8.0240 |
| 06/18/2026 17:17 | 0.4709 | 8.0280 |
| 06/18/2026 17:17 | 0.7203 | 8.0240 |
| 06/18/2026 17:16 | 7 | 8.0220 |
| 06/18/2026 17:16 | 272 | 8.0200 |
| 06/18/2026 17:16 | 475 | 8.0200 |
| 06/18/2026 17:16 | 500 | 8.01835 |
| 06/18/2026 17:16 | 22 | 8.0160 |
| 06/18/2026 17:16 | 615 | 8.0120 |
| 06/18/2026 17:15 | 449 | 8.0080 |
| 06/18/2026 17:15 | 0.7526 | 8.0080 |
| 06/18/2026 17:15 | 343 | 8.0040 |
| 06/18/2026 17:15 | 173 | 8.0040 |
| 06/18/2026 17:15 | 30 | 8.0040 |
| 06/18/2026 17:15 | 181 | 8.0040 |
| 06/18/2026 17:15 | 215 | 8.0040 |
| 06/18/2026 17:15 | 235 | 8.0040 |
| 06/18/2026 17:15 | 30 | 8.0020 |
| 06/18/2026 17:15 | 103 | 8.0020 |
| 06/18/2026 17:15 | 459 | 8.0000 |
| 06/18/2026 17:15 | 64 | 8.0060 |
| 06/18/2026 17:15 | 166 | 8.0060 |
| 06/18/2026 17:15 | 0.3845 | 8.0100 |
| 06/18/2026 17:14 | 6.3792 | 8.0120 |
| 06/18/2026 17:14 | 0.4631 | 8.0120 |
| 06/18/2026 17:14 | 650 | 8.0100 |
| 06/18/2026 17:14 | 107 | 8.0080 |
| 06/18/2026 17:14 | 466 | 8.0080 |
| 06/18/2026 17:14 | 1437 | 8.0080 |
| 06/18/2026 17:14 | 1111.1761 | 8.0080 |
| 06/18/2026 17:13 | 16 | 8.0140 |
| 06/18/2026 17:13 | 100 | 8.0184 |
| 06/18/2026 17:13 | 186 | 8.0140 |
| 06/18/2026 17:13 | 79 | 8.0140 |
| 06/18/2026 17:13 | 164 | 8.0140 |
| 06/18/2026 17:13 | 80 | 8.0160 |
| 06/18/2026 17:13 | 241 | 8.0160 |
| 06/18/2026 17:13 | 9 | 8.0180 |
| 06/18/2026 17:13 | 20 | 8.0180 |
| 06/18/2026 17:13 | 2853 | 8.0174 |
| 06/18/2026 17:13 | 47 | 8.0180 |
| 06/18/2026 17:13 | 0.3501 | 8.0160 |
| 06/18/2026 17:13 | 0.1584 | 8.0180 |
| 06/18/2026 17:13 | 214 | 8.0180 |
| 06/18/2026 17:13 | 1.5041 | 8.0180 |
| 06/18/2026 17:13 | 5 | 8.0160 |
| 06/18/2026 17:13 | 107 | 8.0160 |
| 06/18/2026 17:13 | 470 | 8.0140 |
| 06/18/2026 17:13 | 262 | 8.0140 |
| 06/18/2026 17:12 | 8 | 8.0100 |
| 06/18/2026 17:12 | 25 | 8.0100 |
| 06/18/2026 17:12 | 25 | 8.0100 |
| 06/18/2026 17:12 | 568 | 8.0100 |
| 06/18/2026 17:12 | 650 | 8.0100 |
| 06/18/2026 17:12 | 378 | 8.0100 |
| 06/18/2026 17:12 | 32 | 8.0100 |
| 06/18/2026 17:12 | 18 | 8.0100 |
| 06/18/2026 17:12 | 650 | 8.0080 |
| 06/18/2026 17:12 | 568 | 8.0080 |
| 06/18/2026 17:12 | 466 | 8.0080 |
| 06/18/2026 17:12 | 351 | 8.0080 |
| 06/18/2026 17:12 | 0.1236 | 8.0080 |
| 06/18/2026 17:12 | 58 | 8.0060 |
| 06/18/2026 17:11 | 650 | 8.0100 |
| 06/18/2026 17:11 | 566 | 8.0100 |
| 06/18/2026 17:11 | 419 | 8.0100 |
| 06/18/2026 17:11 | 162 | 8.0080 |
| 06/18/2026 17:11 | 466 | 8.0080 |
| 06/18/2026 17:11 | 566 | 8.0080 |
| 06/18/2026 17:11 | 5 | 8.00787 |
| 06/18/2026 17:11 | 0.2735 | 8.0080 |
| 06/18/2026 17:11 | 566 | 8.0060 |
| 06/18/2026 17:11 | 651 | 8.0060 |
| 06/18/2026 17:11 | 153 | 8.0060 |
| 06/18/2026 17:11 | 563 | 8.0040 |
| 06/18/2026 17:11 | 152 | 8.0040 |
| 06/18/2026 17:11 | 651 | 8.0020 |
| 06/18/2026 17:11 | 34 | 8.0020 |
| 06/18/2026 17:11 | 165 | 8.0020 |
| 06/18/2026 17:11 | 413 | 8.0020 |
| 06/18/2026 17:11 | 272 | 8.0020 |
| 06/18/2026 17:11 | 248 | 7.9980 |
| 06/18/2026 17:11 | 1.2431 | 8.0040 |
| 06/18/2026 17:11 | 55 | 8.0000 |
| 06/18/2026 17:11 | 163 | 8.0000 |
| 06/18/2026 17:11 | 161 | 7.9980 |
| 06/18/2026 17:10 | 228 | 7.9960 |
| 06/18/2026 17:10 | 161 | 8.0020 |
| 06/18/2026 17:10 | 154 | 8.0040 |
| 06/18/2026 17:10 | 154 | 8.0020 |
| 06/18/2026 17:10 | 500 | 7.9980 |
| 06/18/2026 17:10 | 651 | 8.0020 |
| 06/18/2026 17:10 | 154 | 8.0020 |
| 06/18/2026 17:10 | 144 | 8.0000 |
| 06/18/2026 17:10 | 272 | 8.0000 |
| 06/18/2026 17:10 | 146 | 8.0000 |
| 06/18/2026 17:10 | 412 | 8.0000 |
| 06/18/2026 17:10 | 160 | 8.0000 |
| 06/18/2026 17:10 | 157 | 8.0040 |
| 06/18/2026 17:10 | 415 | 8.0040 |
| 06/18/2026 17:10 | 145 | 8.0060 |
| 06/18/2026 17:09 | 2.4469 | 8.0100 |
| 06/18/2026 17:09 | 620 | 8.01066 |
| 06/18/2026 17:09 | 61 | 8.0140 |
| 06/18/2026 17:09 | 247 | 8.0140 |
| 06/18/2026 17:08 | 0.2431 | 8.0200 |
| 06/18/2026 17:08 | 0.3092 | 8.0200 |
| 06/18/2026 17:08 | 0.4589 | 8.0200 |
| 06/18/2026 17:08 | 112 | 8.0180 |
| 06/18/2026 17:08 | 1.8409 | 8.0180 |
| 06/18/2026 17:08 | 249 | 8.0180 |
| 06/18/2026 17:08 | 565 | 8.0160 |
| 06/18/2026 17:08 | 56 | 8.0140 |
| 06/18/2026 17:08 | 22 | 8.0140 |
| 06/18/2026 17:08 | 150 | 8.0140 |
| 06/18/2026 17:08 | 25 | 8.0120 |
| 06/18/2026 17:08 | 420 | 8.0120 |
| 06/18/2026 17:08 | 152 | 8.0100 |
| 06/18/2026 17:08 | 650 | 8.0120 |
| 06/18/2026 17:08 | 140 | 8.0100 |
| 06/18/2026 17:08 | 550 | 8.0096 |
| 06/18/2026 17:07 | 44 | 8.00617 |
| 06/18/2026 17:07 | 148 | 8.0080 |
| 06/18/2026 17:07 | 200 | 8.0060 |
| 06/18/2026 17:07 | 500 | 8.0060 |
| 06/18/2026 17:07 | 650 | 8.0060 |
| 06/18/2026 17:07 | 373 | 8.0060 |
| 06/18/2026 17:07 | 200 | 8.0040 |
| 06/18/2026 17:07 | 353 | 8.0060 |
| 06/18/2026 17:07 | 149 | 8.0060 |
| 06/18/2026 17:06 | 0.5745 | 8.0080 |
| 06/18/2026 17:06 | 142 | 8.0080 |
| 06/18/2026 17:06 | 2.525 | 8.0080 |
| 06/18/2026 17:06 | 2.7385 | 8.0080 |
| 06/18/2026 17:06 | 1.511 | 8.0080 |
| 06/18/2026 17:06 | 141 | 8.0100 |
| 06/18/2026 17:05 | 13 | 8.0120 |
| 06/18/2026 17:05 | 143 | 8.0180 |
| 06/18/2026 17:05 | 268 | 8.0180 |
| 06/18/2026 17:05 | 0.153 | 8.0220 |
| 06/18/2026 17:04 | 62 | 8.0200 |
| 06/18/2026 17:04 | 200 | 8.0200 |
| 06/18/2026 17:04 | 143 | 8.0200 |
| 06/18/2026 17:04 | 620 | 8.0160 |
| 06/18/2026 17:04 | 425 | 8.0180 |
| 06/18/2026 17:04 | 81 | 8.0200 |
| 06/18/2026 17:04 | 137 | 8.0220 |
| 06/18/2026 17:04 | 129 | 8.0260 |
| 06/18/2026 17:03 | 673 | 8.0284 |
| 06/18/2026 17:03 | 133 | 8.0360 |
| 06/18/2026 17:03 | 2 | 8.0360 |
| 06/18/2026 17:03 | 0.1678 | 8.0440 |
| 06/18/2026 17:03 | 228 | 8.0440 |
| 06/18/2026 17:03 | 27 | 8.0420 |
| 06/18/2026 17:03 | 21 | 8.0420 |
| 06/18/2026 17:03 | 437 | 8.0420 |
| 06/18/2026 17:03 | 5 | 8.0420 |
| 06/18/2026 17:03 | 133 | 8.0420 |
| 06/18/2026 17:02 | 11 | 8.0380 |
| 06/18/2026 17:02 | 36 | 8.0380 |
| 06/18/2026 17:02 | 137 | 8.0380 |
| 06/18/2026 17:02 | 386 | 8.0380 |
| 06/18/2026 17:02 | 0.9905 | 8.0360 |
| 06/18/2026 17:02 | 132 | 8.0380 |
| 06/18/2026 17:02 | 19 | 8.0360 |
| 06/18/2026 17:02 | 20 | 8.0360 |
| 06/18/2026 17:02 | 136 | 8.0360 |
| 06/18/2026 17:02 | 361 | 8.0360 |
| 06/18/2026 17:01 | 83 | 8.0340 |
| 06/18/2026 17:01 | 200 | 8.0340 |
| 06/18/2026 17:01 | 138 | 8.0340 |
| 06/18/2026 17:01 | 650 | 8.0340 |
| 06/18/2026 17:01 | 248 | 8.0348 |
| 06/18/2026 17:01 | 520 | 8.0340 |
| 06/18/2026 17:01 | 0.2199 | 8.0340 |
| 06/18/2026 17:01 | 132 | 8.0420 |
| 06/18/2026 17:01 | 1.0974 | 8.0460 |
| 06/18/2026 17:01 | 130 | 8.0420 |
| 06/18/2026 17:01 | 135 | 8.0400 |
| 06/18/2026 17:01 | 440 | 8.0400 |
| 06/18/2026 17:01 | 64 | 8.0400 |
| 06/18/2026 17:01 | 648 | 8.0440 |
| 06/18/2026 17:01 | 443 | 8.0440 |
| 06/18/2026 17:01 | 126 | 8.0420 |
| 06/18/2026 17:01 | 442 | 8.0420 |
| 06/18/2026 17:00 | 127 | 8.0400 |
| 06/18/2026 17:00 | 439 | 8.0380 |
| 06/18/2026 17:00 | 129 | 8.0380 |
| 06/18/2026 17:00 | 0.1804 | 8.0380 |
| 06/18/2026 17:00 | 2.0453 | 8.0380 |
| 06/18/2026 17:00 | 0.1281 | 8.0380 |
| 06/18/2026 17:00 | 138 | 8.0360 |
| 06/18/2026 17:00 | 400 | 8.0340 |
| 06/18/2026 17:00 | 278 | 8.0340 |
| 06/18/2026 17:00 | 1.9943 | 8.0380 |
| 06/18/2026 17:00 | 232 | 8.0380 |
| 06/18/2026 16:59 | 29 | 8.0440 |
| 06/18/2026 16:59 | 443 | 8.0440 |
| 06/18/2026 16:59 | 10 | 8.0380 |
| 06/18/2026 16:59 | 10 | 8.0360 |
| 06/18/2026 16:59 | 439 | 8.0380 |
| 06/18/2026 16:58 | 120 | 8.0240 |
| 06/18/2026 16:58 | 429 | 8.0240 |
| 06/18/2026 16:58 | 164 | 8.0200 |
| 06/18/2026 16:58 | 426 | 8.0200 |
| 06/18/2026 16:58 | 156 | 8.0220 |
| 06/18/2026 16:58 | 96 | 8.0240 |
| 06/18/2026 16:58 | 65 | 8.0240 |
| 06/18/2026 16:58 | 7 | 8.0240 |
| 06/18/2026 16:58 | 0.6398 | 8.0180 |
| 06/18/2026 16:58 | 425 | 8.0180 |
| 06/18/2026 16:58 | 48 | 8.0180 |
| 06/18/2026 16:57 | 374 | 8.0080 |
| 06/18/2026 16:57 | 296 | 8.0060 |
| 06/18/2026 16:57 | 71 | 8.0020 |
| 06/18/2026 16:57 | 413 | 8.0020 |
| 06/18/2026 16:57 | 2 | 8.0020 |
| 06/18/2026 16:57 | 412 | 8.0000 |
| 06/18/2026 16:57 | 302 | 8.0000 |
| 06/18/2026 16:57 | 651 | 8.0000 |
| 06/18/2026 16:57 | 272 | 7.9980 |
| 06/18/2026 16:57 | 651 | 7.9980 |
| 06/18/2026 16:57 | 192 | 7.9960 |
| 06/18/2026 16:57 | 217 | 7.9960 |
| 06/18/2026 16:56 | 227 | 7.9900 |
| 06/18/2026 16:56 | 243 | 7.9940 |
| 06/18/2026 16:56 | 638 | 7.9940 |
| 06/18/2026 16:56 | 35 | 7.9940 |
| 06/18/2026 16:56 | 0.1625 | 8.0000 |
| 06/18/2026 16:56 | 367 | 7.9960 |
| 06/18/2026 16:56 | 408 | 7.9940 |
| 06/18/2026 16:56 | 408 | 7.9940 |
| 06/18/2026 16:56 | 0.2892 | 7.9880 |
| 06/18/2026 16:56 | 13 | 7.9900 |
| 06/18/2026 16:55 | 402 | 7.9860 |
| 06/18/2026 16:55 | 59 | 7.9860 |
| 06/18/2026 16:55 | 196 | 7.9860 |
| 06/18/2026 16:55 | 228 | 7.9860 |
| 06/18/2026 16:55 | 132 | 7.9860 |
| 06/18/2026 16:55 | 652 | 7.9840 |
| 06/18/2026 16:55 | 359 | 7.9840 |
| 06/18/2026 16:55 | 399 | 7.9820 |
| 06/18/2026 16:55 | 25 | 7.9820 |
| 06/18/2026 16:55 | 0.124 | 7.9820 |
| 06/18/2026 16:55 | 355 | 7.9780 |
| 06/18/2026 16:55 | 361 | 7.9800 |
| 06/18/2026 16:55 | 357 | 7.9800 |
| 06/18/2026 16:55 | 355 | 7.9780 |
| 06/18/2026 16:55 | 369 | 7.9760 |
| 06/18/2026 16:55 | 353 | 7.9740 |
| 06/18/2026 16:55 | 1 | 7.9720 |
| 06/18/2026 16:54 | 100485 | 8.11381 |
| 06/18/2026 16:54 | 77 | 7.9760 |
| 06/18/2026 16:54 | 1.1774 | 7.9760 |
| 06/18/2026 16:54 | 61 | 7.9780 |
| 06/18/2026 16:54 | 79 | 7.9780 |
| 06/18/2026 16:54 | 0.3732 | 7.9840 |
| 06/18/2026 16:54 | 125 | 7.9800 |
| 06/18/2026 16:54 | 223 | 7.9800 |
| 06/18/2026 16:53 | 112 | 7.9760 |
| 06/18/2026 16:53 | 1200 | 7.97438 |
| 06/18/2026 16:53 | 0.2795 | 7.9780 |
| 06/18/2026 16:53 | 0.1241 | 7.9780 |
| 06/18/2026 16:53 | 250 | 7.97563 |
| 06/18/2026 16:52 | 28 | 7.9800 |
| 06/18/2026 16:52 | 544 | 7.9780 |
| 06/18/2026 16:52 | 355 | 7.9780 |
| 06/18/2026 16:52 | 544 | 7.9760 |
| 06/18/2026 16:52 | 354 | 7.9760 |
| 06/18/2026 16:52 | 272 | 7.9740 |
| 06/18/2026 16:52 | 353 | 7.9740 |
| 06/18/2026 16:52 | 350 | 7.9700 |
| 06/18/2026 16:52 | 349 | 7.9680 |
| 06/18/2026 16:52 | 0.7351 | 7.9720 |
| 06/18/2026 16:52 | 734 | 7.9720 |
| 06/18/2026 16:52 | 0.124 | 7.9720 |
| 06/18/2026 16:51 | 0.2343 | 7.9800 |
| 06/18/2026 16:51 | 480 | 7.9780 |
| 06/18/2026 16:51 | 138 | 7.9780 |
| 06/18/2026 16:51 | 0.1189 | 7.9740 |
| 06/18/2026 16:51 | 1 | 7.9780 |
| 06/18/2026 16:51 | 442 | 7.9780 |
| 06/18/2026 16:50 | 1 | 7.97386 |
| 06/18/2026 16:50 | 350 | 7.9700 |
| 06/18/2026 16:50 | 65 | 7.9700 |
| 06/18/2026 16:49 | 0.3606 | 7.9780 |
| 06/18/2026 16:49 | 40 | 7.9800 |
| 06/18/2026 16:48 | 20.3109 | 7.9760 |
| 06/18/2026 16:48 | 0.1177 | 7.9720 |
| 06/18/2026 16:48 | 49 | 7.9720 |
| 06/18/2026 16:47 | 0.1242 | 7.9740 |
| 06/18/2026 16:47 | 251 | 7.9720 |
| 06/18/2026 16:47 | 10 | 7.9820 |
| 06/18/2026 16:47 | 18.1338 | 7.9760 |
| 06/18/2026 16:46 | 52 | 7.9780 |
| 06/18/2026 16:46 | 119 | 7.9800 |
| 06/18/2026 16:46 | 308 | 7.9800 |
| 06/18/2026 16:46 | 118 | 7.9820 |
| 06/18/2026 16:46 | 0.1774 | 7.9820 |
| 06/18/2026 16:46 | 0.3458 | 7.9820 |
| 06/18/2026 16:46 | 186 | 7.9820 |
| 06/18/2026 16:46 | 256 | 7.9820 |
| 06/18/2026 16:46 | 16 | 7.9820 |
| 06/18/2026 16:46 | 0.124 | 7.9820 |
| 06/18/2026 16:46 | 0.1441 | 7.9820 |
| 06/18/2026 16:46 | 272 | 7.9800 |
| 06/18/2026 16:46 | 40 | 7.9820 |
| 06/18/2026 16:45 | 321 | 7.9760 |
| 06/18/2026 16:45 | 351 | 7.9720 |
| 06/18/2026 16:45 | 51 | 7.9720 |
| 06/18/2026 16:45 | 351 | 7.9720 |
| 06/18/2026 16:45 | 270 | 7.9720 |
| 06/18/2026 16:45 | 480 | 7.9720 |
| 06/18/2026 16:44 | 0.2509 | 7.9800 |
| 06/18/2026 16:44 | 2 | 7.9800 |
| 06/18/2026 16:44 | 0.5568 | 7.9740 |
| 06/18/2026 16:44 | 235 | 7.9740 |
| 06/18/2026 16:44 | 99 | 7.9720 |
| 06/18/2026 16:44 | 14 | 7.9720 |
| 06/18/2026 16:44 | 1.4714 | 7.9720 |
| 06/18/2026 16:44 | 18 | 7.9720 |
| 06/18/2026 16:44 | 888 | 7.9720 |
| 06/18/2026 16:44 | 222 | 7.9740 |
| 06/18/2026 16:44 | 550 | 7.9760 |
| 06/18/2026 16:44 | 113 | 7.9780 |
| 06/18/2026 16:44 | 167 | 7.9780 |
| 06/18/2026 16:44 | 355 | 7.9780 |
| 06/18/2026 16:44 | 16 | 7.9780 |
| 06/18/2026 16:43 | 0.1241 | 7.9780 |
| 06/18/2026 16:43 | 0.2621 | 7.9740 |
| 06/18/2026 16:43 | 27 | 7.9740 |
| 06/18/2026 16:43 | 0.6231 | 7.9760 |
| 06/18/2026 16:43 | 0.1254 | 7.9760 |
| 06/18/2026 16:43 | 20 | 7.9760 |
| 06/18/2026 16:43 | 49.8747 | 7.9800 |
| 06/18/2026 16:43 | 15 | 7.9800 |
| 06/18/2026 16:42 | 6137 | 7.9820 |
| 06/18/2026 16:42 | 189 | 7.9800 |
| 06/18/2026 16:42 | 355 | 7.9780 |
| 06/18/2026 16:42 | 278 | 7.9800 |
| 06/18/2026 16:42 | 96 | 7.9780 |
| 06/18/2026 16:42 | 110 | 7.9780 |
| 06/18/2026 16:42 | 440 | 7.9780 |
| 06/18/2026 16:42 | 1.7385 | 7.9840 |
| 06/18/2026 16:42 | 0.1578 | 7.9840 |
| 06/18/2026 16:42 | 3.1622 | 7.9880 |
| 06/18/2026 16:42 | 24.9124 | 7.9880 |
| 06/18/2026 16:42 | 59 | 7.9840 |
| 06/18/2026 16:41 | 0.1253 | 7.9820 |
| 06/18/2026 16:41 | 0.294 | 7.9920 |
| 06/18/2026 16:41 | 200 | 7.9846 |
| 06/18/2026 16:41 | 1800 | 7.9858 |
| 06/18/2026 16:41 | 108 | 7.9860 |
| 06/18/2026 16:41 | 24.8999 | 7.9920 |
| 06/18/2026 16:41 | 0.1239 | 7.9920 |
| 06/18/2026 16:40 | 240 | 7.9920 |
| 06/18/2026 16:40 | 58 | 7.9920 |
| 06/18/2026 16:40 | 11 | 7.9920 |
| 06/18/2026 16:40 | 111 | 7.9900 |
| 06/18/2026 16:40 | 200 | 7.9940 |
| 06/18/2026 16:40 | 116 | 7.9940 |
| 06/18/2026 16:40 | 3.8854 | 7.9900 |
| 06/18/2026 16:40 | 108 | 7.9960 |
| 06/18/2026 16:40 | 257 | 7.9960 |
| 06/18/2026 16:40 | 109 | 8.0000 |
| 06/18/2026 16:40 | 28 | 8.0020 |
| 06/18/2026 16:40 | 180 | 8.0020 |
| 06/18/2026 16:40 | 1.8803 | 8.0040 |
| 06/18/2026 16:40 | 114 | 8.0020 |
| 06/18/2026 16:40 | 200 | 8.0020 |
| 06/18/2026 16:40 | 257 | 8.0040 |
| 06/18/2026 16:40 | 52 | 8.0040 |
| 06/18/2026 16:39 | 119 | 8.0000 |
| 06/18/2026 16:39 | 0.2049 | 8.0040 |
| 06/18/2026 16:39 | 100 | 8.0040 |
| 06/18/2026 16:39 | 178 | 8.0040 |
| 06/18/2026 16:39 | 372 | 8.0040 |
| 06/18/2026 16:39 | 114 | 8.0040 |
| 06/18/2026 16:39 | 131 | 7.9980 |
| 06/18/2026 16:39 | 367 | 7.9960 |
| 06/18/2026 16:38 | 0.16 | 7.9980 |
| 06/18/2026 16:38 | 1243 | 8.00132 |
| 06/18/2026 16:38 | 42749 | 8.0020 |
| 06/18/2026 16:38 | 42749 | 8.0020 |
| 06/18/2026 16:38 | 371 | 8.0020 |
| 06/18/2026 16:38 | 24.8564 | 8.0060 |
| 06/18/2026 16:37 | 0.2935 | 8.0060 |
| 06/18/2026 16:37 | 0.1274 | 8.0060 |
| 06/18/2026 16:37 | 67 | 8.0020 |
| 06/18/2026 16:37 | 100 | 8.0020 |
| 06/18/2026 16:37 | 371 | 8.0020 |
| 06/18/2026 16:37 | 118 | 8.0040 |
| 06/18/2026 16:37 | 196 | 8.0040 |
| 06/18/2026 16:37 | 168 | 7.9980 |
| 06/18/2026 16:37 | 369 | 8.0000 |
| 06/18/2026 16:37 | 2297 | 8.0010 |
| 06/18/2026 16:37 | 2297 | 8.0010 |
| 06/18/2026 16:37 | 366 | 7.9940 |
| 06/18/2026 16:36 | 357 | 7.9920 |
| 06/18/2026 16:36 | 13 | 7.9900 |
| 06/18/2026 16:36 | 11 | 7.9920 |
| 06/18/2026 16:36 | 62 | 7.9900 |
| 06/18/2026 16:36 | 4.502 | 7.9920 |
| 06/18/2026 16:35 | 5 | 7.9840 |
| 06/18/2026 16:35 | 119 | 7.9840 |
| 06/18/2026 16:35 | 258 | 7.9840 |
| 06/18/2026 16:35 | 13 | 7.9820 |
| 06/18/2026 16:35 | 0.2493 | 7.9820 |
| 06/18/2026 16:34 | 12.4687 | 7.9800 |
| 06/18/2026 16:34 | 0.4411 | 7.9800 |
| 06/18/2026 16:34 | 355 | 7.9780 |
| 06/18/2026 16:33 | 1500 | 7.9500 |
| 06/18/2026 16:33 | 355 | 7.9780 |
| 06/18/2026 16:33 | 94 | 7.9780 |
| 06/18/2026 16:33 | 0.6228 | 7.9800 |
| 06/18/2026 16:33 | 2000 | 7.97755 |
| 06/18/2026 16:32 | 19 | 7.9840 |
| 06/18/2026 16:32 | 178 | 7.9820 |
| 06/18/2026 16:32 | 1.038 | 7.9760 |
| 06/18/2026 16:32 | 175 | 7.9820 |
| 06/18/2026 16:32 | 26 | 7.9820 |
| 06/18/2026 16:32 | 107 | 7.9760 |
| 06/18/2026 16:32 | 77 | 7.9740 |
| 06/18/2026 16:32 | 354 | 7.9760 |
| 06/18/2026 16:32 | 182 | 7.9760 |
| 06/18/2026 16:32 | 53 | 7.9780 |
| 06/18/2026 16:32 | 77 | 7.9780 |
| 06/18/2026 16:32 | 171 | 7.9780 |
| 06/18/2026 16:32 | 0.0959 | 7.9740 |
| 06/18/2026 16:32 | 230 | 7.9740 |
| 06/18/2026 16:32 | 64 | 7.9760 |
| 06/18/2026 16:31 | 0.522 | 7.9700 |
| 06/18/2026 16:30 | 236 | 7.9660 |
| 06/18/2026 16:30 | 10 | 7.9680 |
| 06/18/2026 16:30 | 158 | 7.9660 |
| 06/18/2026 16:30 | 190 | 7.9660 |
| 06/18/2026 16:30 | 13 | 7.9660 |
| 06/18/2026 16:30 | 3.2359 | 7.9700 |
| 06/18/2026 16:30 | 203 | 7.9660 |
| 06/18/2026 16:30 | 211 | 7.9620 |
| 06/18/2026 16:30 | 178 | 7.9600 |
| 06/18/2026 16:30 | 1.8871 | 7.9540 |
| 06/18/2026 16:30 | 272 | 7.9540 |
| 06/18/2026 16:30 | 340 | 7.9540 |
| 06/18/2026 16:30 | 150 | 7.9520 |
| 06/18/2026 16:30 | 339 | 7.9520 |
| 06/18/2026 16:29 | 30 | 7.9560 |
| 06/18/2026 16:29 | 150 | 7.95139 |
| 06/18/2026 16:29 | 0.7393 | 7.9540 |
| 06/18/2026 16:29 | 107 | 7.9480 |
| 06/18/2026 16:29 | 170 | 7.9440 |
| 06/18/2026 16:29 | 196 | 7.9440 |
| 06/18/2026 16:29 | 0.1557 | 7.9340 |
| 06/18/2026 16:28 | 346 | 7.9400 |
| 06/18/2026 16:28 | 9 | 7.9380 |
| 06/18/2026 16:28 | 61.4198 | 7.9380 |
| 06/18/2026 16:28 | 107 | 7.9360 |
| 06/18/2026 16:28 | 81 | 7.9320 |
| 06/18/2026 16:27 | 100 | 7.9280 |
| 06/18/2026 16:27 | 0.42 | 7.9280 |
| 06/18/2026 16:27 | 323 | 7.9280 |
| 06/18/2026 16:27 | 200 | 7.9240 |
| 06/18/2026 16:27 | 195 | 7.9240 |
| 06/18/2026 16:27 | 0.2 | 7.9240 |
| 06/18/2026 16:27 | 2.4 | 7.9240 |
| 06/18/2026 16:27 | 1.1 | 7.9260 |
| 06/18/2026 16:27 | 0.3129 | 7.9260 |
| 06/18/2026 16:27 | 228 | 7.9260 |
| 06/18/2026 16:27 | 180 | 7.9260 |
| 06/18/2026 16:27 | 14 | 7.9260 |
| 06/18/2026 16:27 | 468 | 7.9260 |
| 06/18/2026 16:27 | 1 | 7.9260 |
| 06/18/2026 16:27 | 1.1 | 7.9260 |
| 06/18/2026 16:27 | 1.1 | 7.9300 |
| 06/18/2026 16:27 | 1.6 | 7.9300 |
| 06/18/2026 16:27 | 0.4 | 7.9300 |
| 06/18/2026 16:27 | 2.33 | 7.9300 |
| 06/18/2026 16:26 | 165 | 7.9330 |
| 06/18/2026 16:26 | 5 | 7.9320 |
| 06/18/2026 16:26 | 182 | 7.9320 |
| 06/18/2026 16:26 | 52 | 7.9300 |
| 06/18/2026 16:26 | 41 | 7.9280 |
| 06/18/2026 16:26 | 104 | 7.9280 |
| 06/18/2026 16:26 | 139 | 7.9280 |
| 06/18/2026 16:26 | 52 | 7.9280 |
| 06/18/2026 16:26 | 54 | 7.9280 |
| 06/18/2026 16:26 | 28 | 7.9300 |
| 06/18/2026 16:26 | 68 | 7.9340 |
| 06/18/2026 16:26 | 121 | 7.9320 |
| 06/18/2026 16:26 | 44 | 7.9320 |
| 06/18/2026 16:26 | 24 | 7.9320 |
| 06/18/2026 16:26 | 68 | 7.9280 |
| 06/18/2026 16:26 | 261 | 7.9320 |
| 06/18/2026 16:26 | 354 | 7.9320 |
| 06/18/2026 16:26 | 396 | 7.9320 |
| 06/18/2026 16:26 | 1.1 | 7.9380 |
| 06/18/2026 16:26 | 1.1 | 7.9380 |
| 06/18/2026 16:26 | 1 | 7.9380 |
| 06/18/2026 16:26 | 300 | 7.9440 |
| 06/18/2026 16:26 | 250 | 7.9480 |
| 06/18/2026 16:26 | 270 | 7.9480 |
| 06/18/2026 16:26 | 456 | 7.9500 |
| 06/18/2026 16:26 | 158 | 7.95039 |
| 06/18/2026 16:26 | 300 | 7.95067 |
| 06/18/2026 16:26 | 100 | 7.95038 |
| 06/18/2026 16:26 | 0.3671 | 7.9560 |
| 06/18/2026 16:26 | 343 | 7.9580 |
| 06/18/2026 16:26 | 64 | 7.9560 |
| 06/18/2026 16:25 | 0.4512 | 7.9560 |
| 06/18/2026 16:25 | 0.1244 | 7.9560 |
| 06/18/2026 16:25 | 3.0015 | 7.9560 |
| 06/18/2026 16:25 | 61 | 7.9540 |
| 06/18/2026 16:25 | 550 | 7.9580 |
| 06/18/2026 16:24 | 0.1244 | 7.9600 |
| 06/18/2026 16:24 | 1274.9912 | 7.9600 |
| 06/18/2026 16:24 | 787.5294 | 7.9600 |
| 06/18/2026 16:24 | 12 | 7.9620 |
| 06/18/2026 16:24 | 250 | 7.9640 |
| 06/18/2026 16:24 | 140 | 7.9680 |
| 06/18/2026 16:24 | 349 | 7.9680 |
| 06/18/2026 16:24 | 37 | 7.9740 |
| 06/18/2026 16:24 | 314 | 7.9700 |
| 06/18/2026 16:23 | 255 | 7.9720 |
| 06/18/2026 16:23 | 466 | 7.9740 |
| 06/18/2026 16:23 | 150 | 7.9812 |
| 06/18/2026 16:22 | 0.1201 | 7.9740 |
| 06/18/2026 16:22 | 94 | 7.9760 |
| 06/18/2026 16:22 | 94 | 7.9740 |
| 06/18/2026 16:22 | 107 | 7.9760 |
| 06/18/2026 16:22 | 1.2218 | 7.9800 |
| 06/18/2026 16:22 | 5 | 7.9820 |
| 06/18/2026 16:22 | 0.2894 | 7.9820 |
| 06/18/2026 16:21 | 0.124 | 7.9840 |
| 06/18/2026 16:21 | 1.3477 | 7.9840 |
| 06/18/2026 16:21 | 0.5209 | 7.9860 |
| 06/18/2026 16:21 | 0.1503 | 7.9840 |
| 06/18/2026 16:21 | 0.3333 | 7.9800 |
| 06/18/2026 16:20 | 4.1509 | 7.9740 |
| 06/18/2026 16:20 | 189 | 7.9820 |
| 06/18/2026 16:20 | 120 | 7.9840 |
| 06/18/2026 16:20 | 412 | 7.9840 |
| 06/18/2026 16:20 | 262 | 7.9840 |
| 06/18/2026 16:20 | 109 | 7.9840 |
| 06/18/2026 16:20 | 214 | 7.9760 |
| 06/18/2026 16:19 | 86 | 7.98108 |
| 06/18/2026 16:19 | 197 | 7.9820 |
| 06/18/2026 16:19 | 177 | 7.9820 |
| 06/18/2026 16:19 | 1 | 7.9820 |
| 06/18/2026 16:19 | 0.571 | 7.9860 |
| 06/18/2026 16:19 | 33 | 7.9800 |
| 06/18/2026 16:19 | 9 | 7.9700 |
| 06/18/2026 16:19 | 374 | 7.9660 |
| 06/18/2026 16:18 | 58 | 7.9600 |
| 06/18/2026 16:18 | 308 | 7.9600 |
| 06/18/2026 16:18 | 1.1232 | 7.9680 |
| 06/18/2026 16:18 | 173 | 7.9600 |
| 06/18/2026 16:18 | 58 | 7.9620 |
| 06/18/2026 16:18 | 100 | 7.9640 |
| 06/18/2026 16:18 | 169 | 7.9640 |
| 06/18/2026 16:18 | 191 | 7.9620 |
| 06/18/2026 16:18 | 100 | 7.9620 |
| 06/18/2026 16:18 | 179 | 7.9660 |
| 06/18/2026 16:18 | 125 | 7.9660 |
| 06/18/2026 16:18 | 187 | 7.9660 |
| 06/18/2026 16:18 | 3.7126 | 7.9620 |
| 06/18/2026 16:18 | 0.1845 | 7.9680 |
| 06/18/2026 16:18 | 0.2499 | 7.9620 |
| 06/18/2026 16:17 | 308 | 7.9600 |
| 06/18/2026 16:17 | 191 | 7.9600 |
| 06/18/2026 16:17 | 0.1242 | 7.9680 |
| 06/18/2026 16:17 | 53 | 7.9680 |
| 06/18/2026 16:17 | 138 | 7.9660 |
| 06/18/2026 16:17 | 12.4906 | 7.9660 |
| 06/18/2026 16:17 | 750 | 7.96162 |
| 06/18/2026 16:17 | 1.8093 | 7.9700 |
| 06/18/2026 16:17 | 0.3312 | 7.9700 |
| 06/18/2026 16:17 | 0.5997 | 7.9700 |
| 06/18/2026 16:17 | 0.2497 | 7.9700 |
| 06/18/2026 16:17 | 280 | 7.9660 |
| 06/18/2026 16:17 | 228 | 7.9660 |
| 06/18/2026 16:17 | 272 | 7.9660 |
| 06/18/2026 16:17 | 440 | 7.9680 |
| 06/18/2026 16:17 | 313 | 7.9680 |
| 06/18/2026 16:17 | 314 | 7.9700 |
| 06/18/2026 16:17 | 175 | 7.9700 |
| 06/18/2026 16:17 | 316 | 7.9740 |
| 06/18/2026 16:17 | 181 | 7.9740 |
| 06/18/2026 16:17 | 33 | 7.9740 |
| 06/18/2026 16:17 | 0.4124 | 7.9780 |
| 06/18/2026 16:17 | 59 | 7.9760 |
| 06/18/2026 16:17 | 167 | 7.9760 |
| 06/18/2026 16:16 | 1.6662 | 7.9820 |
| 06/18/2026 16:16 | 74 | 7.9800 |
| 06/18/2026 16:16 | 236 | 7.9800 |
| 06/18/2026 16:16 | 4.7191 | 7.9740 |
| 06/18/2026 16:16 | 4 | 7.9740 |
| 06/18/2026 16:16 | 311 | 7.9740 |
| 06/18/2026 16:16 | 201 | 7.9740 |
| 06/18/2026 16:16 | 4 | 7.9740 |
| 06/18/2026 16:16 | 2.2335 | 7.9740 |
| 06/18/2026 16:15 | 0.3148 | 7.9740 |
| 06/18/2026 16:15 | 0.2422 | 7.9680 |
| 06/18/2026 16:15 | 4.6062 | 7.9700 |
| 06/18/2026 16:15 | 189 | 7.9780 |
| 06/18/2026 16:14 | 0.1883 | 7.9720 |
| 06/18/2026 16:14 | 6 | 7.98236 |
| 06/18/2026 16:14 | 1245 | 7.98306 |
| 06/18/2026 16:14 | 522 | 7.9780 |
| 06/18/2026 16:14 | 3.0491 | 7.9860 |
| 06/18/2026 16:14 | 0.2402 | 7.9800 |
| 06/18/2026 16:14 | 221 | 7.9820 |
| 06/18/2026 16:14 | 151 | 7.9820 |
| 06/18/2026 16:14 | 187 | 7.9900 |
| 06/18/2026 16:13 | 197 | 7.9900 |
| 06/18/2026 16:13 | 158 | 7.9900 |
| 06/18/2026 16:13 | 272 | 7.9900 |
| 06/18/2026 16:13 | 191 | 7.9880 |
| 06/18/2026 16:13 | 0.1517 | 7.9900 |
| 06/18/2026 16:12 | 0.7375 | 7.9840 |
| 06/18/2026 16:12 | 300 | 7.98482 |
| 06/18/2026 16:12 | 2000 | 7.99194 |
| 06/18/2026 16:12 | 1 | 7.9900 |
| 06/18/2026 16:12 | 215 | 7.9880 |
| 06/18/2026 16:12 | 167 | 7.9900 |
| 06/18/2026 16:12 | 0.1252 | 7.9900 |
| 06/18/2026 16:12 | 96 | 7.9880 |
| 06/18/2026 16:11 | 26 | 7.9840 |
| 06/18/2026 16:11 | 170 | 7.9840 |
| 06/18/2026 16:11 | 170 | 7.9800 |
| 06/18/2026 16:11 | 41 | 7.9820 |
| 06/18/2026 16:11 | 670 | 7.9800 |
| 06/18/2026 16:11 | 257 | 7.9800 |
| 06/18/2026 16:11 | 286 | 7.9780 |
| 06/18/2026 16:11 | 179 | 7.9760 |
| 06/18/2026 16:11 | 69 | 7.9740 |
| 06/18/2026 16:11 | 116 | 7.9740 |
| 06/18/2026 16:11 | 284 | 7.9740 |
| 06/18/2026 16:11 | 283 | 7.9720 |
| 06/18/2026 16:11 | 174 | 7.9700 |
| 06/18/2026 16:11 | 102 | 7.9700 |
| 06/18/2026 16:11 | 222 | 7.9700 |
| 06/18/2026 16:11 | 41 | 7.9720 |
| 06/18/2026 16:11 | 283 | 7.9720 |
| 06/18/2026 16:11 | 253 | 7.9720 |
| 06/18/2026 16:11 | 244 | 7.9700 |
| 06/18/2026 16:11 | 191 | 7.9620 |
| 06/18/2026 16:11 | 0.8595 | 7.9540 |
| 06/18/2026 16:11 | 178 | 7.9600 |
| 06/18/2026 16:11 | 195 | 7.9580 |
| 06/18/2026 16:11 | 125841 | 7.9580 |
| 06/18/2026 16:11 | 59 | 7.9600 |
| 06/18/2026 16:11 | 138 | 7.9600 |
| 06/18/2026 16:11 | 276 | 7.9600 |
| 06/18/2026 16:11 | 27 | 7.9620 |
| 06/18/2026 16:11 | 1124 | 7.95908 |
| 06/18/2026 16:11 | 29.2474 | 7.9580 |
| 06/18/2026 16:10 | 5 | 7.96382 |
| 06/18/2026 16:10 | 2.5396 | 7.9620 |
| 06/18/2026 16:10 | 250 | 7.9543 |
| 06/18/2026 16:10 | 370 | 7.9540 |
| 06/18/2026 16:10 | 201 | 7.9600 |
| 06/18/2026 16:10 | 133 | 7.9600 |
| 06/18/2026 16:10 | 0.2122 | 7.9600 |
| 06/18/2026 16:09 | 320 | 7.9660 |
| 06/18/2026 16:09 | 334 | 7.9620 |
| 06/18/2026 16:09 | 6.2469 | 7.9640 |
| 06/18/2026 16:08 | 480 | 7.9560 |
| 06/18/2026 16:08 | 328 | 7.9560 |
| 06/18/2026 16:08 | 107 | 7.9560 |
| 06/18/2026 16:08 | 0.137 | 7.9560 |
| 06/18/2026 16:08 | 1.189 | 7.9560 |
| 06/18/2026 16:08 | 197 | 7.9560 |
| 06/18/2026 16:08 | 0.3733 | 7.9560 |
| 06/18/2026 16:07 | 1.3217 | 7.9520 |
| 06/18/2026 16:07 | 0.1245 | 7.9540 |
| 06/18/2026 16:07 | 2.2492 | 7.9540 |
| 06/18/2026 16:07 | 50 | 7.9440 |
| 06/18/2026 16:07 | 107 | 7.9440 |
| 06/18/2026 16:07 | 30 | 7.9420 |
| 06/18/2026 16:07 | 3 | 7.9400 |
| 06/18/2026 16:07 | 625 | 7.94068 |
| 06/18/2026 16:07 | 626 | 7.93868 |
| 06/18/2026 16:06 | 2.505 | 7.9440 |
| 06/18/2026 16:06 | 2.9255 | 7.9440 |
| 06/18/2026 16:06 | 0.3259 | 7.9480 |
| 06/18/2026 16:06 | 24 | 7.9440 |
| 06/18/2026 16:06 | 100 | 7.9480 |
| 06/18/2026 16:06 | 49 | 7.9440 |
| 06/18/2026 16:06 | 61 | 7.94752 |
| 06/18/2026 16:06 | 88 | 7.9420 |
| 06/18/2026 16:06 | 20 | 7.9480 |
| 06/18/2026 16:05 | 20 | 7.9480 |
| 06/18/2026 16:05 | 0.1497 | 7.9500 |
| 06/18/2026 16:05 | 1 | 7.9540 |
| 06/18/2026 16:05 | 0.9957 | 7.9540 |
| 06/18/2026 16:05 | 20 | 7.95386 |
| 06/18/2026 16:05 | 271 | 7.9500 |
| 06/18/2026 16:05 | 160 | 7.9520 |
| 06/18/2026 16:05 | 40 | 7.9520 |
| 06/18/2026 16:05 | 272 | 7.9520 |
| 06/18/2026 16:05 | 229 | 7.9540 |
| 06/18/2026 16:05 | 99 | 7.9520 |
| 06/18/2026 16:05 | 95 | 7.9500 |
| 06/18/2026 16:05 | 246 | 7.9500 |
| 06/18/2026 16:05 | 95 | 7.9520 |
| 06/18/2026 16:05 | 94 | 7.9500 |
| 06/18/2026 16:04 | 92 | 7.9480 |
| 06/18/2026 16:04 | 240 | 7.9480 |
| 06/18/2026 16:04 | 242 | 7.9480 |
| 06/18/2026 16:04 | 100 | 7.9500 |
| 06/18/2026 16:04 | 300 | 7.9460 |
| 06/18/2026 16:04 | 247 | 7.9540 |
| 06/18/2026 16:04 | 245 | 7.9540 |
| 06/18/2026 16:04 | 95 | 7.9600 |
| 06/18/2026 16:04 | 404 | 7.9600 |
| 06/18/2026 16:04 | 251 | 7.9600 |
| 06/18/2026 16:04 | 250 | 7.9640 |
| 06/18/2026 16:04 | 173 | 7.9620 |
| 06/18/2026 16:04 | 166 | 7.9620 |
| 06/18/2026 16:04 | 679 | 7.9640 |
| 06/18/2026 16:04 | 278 | 7.9640 |
| 06/18/2026 16:04 | 544 | 7.9660 |
| 06/18/2026 16:04 | 172 | 7.9680 |
| 06/18/2026 16:04 | 195 | 7.9700 |
| 06/18/2026 16:04 | 39 | 7.9720 |
| 06/18/2026 16:04 | 253 | 7.9720 |
| 06/18/2026 16:04 | 271 | 7.9740 |
| 06/18/2026 16:04 | 261 | 7.9740 |
| 06/18/2026 16:04 | 550 | 7.9740 |
| 06/18/2026 16:04 | 2.2437 | 7.9780 |
| 06/18/2026 16:04 | 77 | 7.9760 |
| 06/18/2026 16:03 | 0.2493 | 7.9820 |
| 06/18/2026 16:03 | 8 | 7.9820 |
| 06/18/2026 16:03 | 0.1428 | 7.9820 |
| 06/18/2026 16:03 | 0.7402 | 7.9840 |
| 06/18/2026 16:03 | 1.3665 | 7.9840 |
| 06/18/2026 16:03 | 0.5937 | 7.9840 |
| 06/18/2026 16:03 | 1.2588 | 7.9840 |
| 06/18/2026 16:03 | 257 | 7.9800 |
| 06/18/2026 16:03 | 51 | 7.9780 |
| 06/18/2026 16:03 | 74 | 7.9780 |
| 06/18/2026 16:03 | 2 | 7.9780 |
| 06/18/2026 16:03 | 0.4057 | 7.9860 |
| 06/18/2026 16:03 | 95 | 7.9840 |
| 06/18/2026 16:02 | 44 | 7.9800 |
| 06/18/2026 16:02 | 257 | 7.9800 |
| 06/18/2026 16:02 | 95 | 7.9840 |
| 06/18/2026 16:02 | 564 | 7.9820 |
| 06/18/2026 16:02 | 93 | 7.9820 |
| 06/18/2026 16:02 | 432 | 7.9860 |
| 06/18/2026 16:01 | 265 | 7.9980 |
| 06/18/2026 16:01 | 132 | 8.0020 |
| 06/18/2026 16:01 | 265 | 7.9960 |
| 06/18/2026 16:01 | 107 | 7.9960 |
| 06/18/2026 16:01 | 102 | 7.9940 |
| 06/18/2026 16:01 | 73 | 7.9940 |
| 06/18/2026 16:00 | 2 | 7.9900 |
| 06/18/2026 16:00 | 0.1314 | 7.9900 |
| 06/18/2026 16:00 | 97 | 7.9900 |
| 06/18/2026 16:00 | 11.927 | 7.9820 |
| 06/18/2026 16:00 | 66 | 7.9860 |
| 06/18/2026 16:00 | 162 | 7.9900 |
| 06/18/2026 16:00 | 95 | 7.9880 |
| 06/18/2026 16:00 | 170 | 7.9880 |
| 06/18/2026 16:00 | 169 | 7.9860 |
| 06/18/2026 16:00 | 290 | 7.9860 |
| 06/18/2026 16:00 | 187 | 7.9880 |
| 06/18/2026 16:00 | 291 | 7.9880 |
| 06/18/2026 16:00 | 53 | 7.9900 |
| 06/18/2026 16:00 | 292 | 7.9900 |
| 06/18/2026 16:00 | 143 | 7.9900 |
| 06/18/2026 16:00 | 0.9812 | 7.9860 |
| 06/18/2026 16:00 | 290 | 7.9860 |
| 06/18/2026 16:00 | 487 | 7.9840 |
| 06/18/2026 16:00 | 153 | 7.9860 |
| 06/18/2026 16:00 | 327 | 7.9860 |
| 06/18/2026 16:00 | 312 | 7.9900 |
| 06/18/2026 16:00 | 255 | 7.9900 |
| 06/18/2026 16:00 | 190 | 7.9880 |
| 06/18/2026 16:00 | 153 | 7.9880 |
| 06/18/2026 15:59 | 1625 | 7.9840 |
| 06/18/2026 15:59 | 39 | 7.9880 |
| 06/18/2026 15:59 | 291 | 7.9880 |
| 06/18/2026 15:59 | 188 | 7.9860 |
| 06/18/2026 15:59 | 30 | 7.9860 |
| 06/18/2026 15:59 | 7 | 7.9860 |
| 06/18/2026 15:59 | 288 | 7.9820 |
| 06/18/2026 15:59 | 10 | 7.9800 |
| 06/18/2026 15:59 | 284 | 7.9740 |
| 06/18/2026 15:59 | 97 | 7.9740 |
| 06/18/2026 15:59 | 8 | 7.9740 |
| 06/18/2026 15:59 | 367 | 7.9780 |
| 06/18/2026 15:59 | 286 | 7.9780 |
| 06/18/2026 15:59 | 104 | 7.9780 |
| 06/18/2026 15:58 | 97 | 7.9720 |
| 06/18/2026 15:58 | 8 | 7.9720 |
| 06/18/2026 15:58 | 0.4541 | 7.9720 |
| 06/18/2026 15:58 | 50 | 7.9720 |
| 06/18/2026 15:58 | 102 | 7.9720 |
| 06/18/2026 15:58 | 0.1264 | 7.9720 |
| 06/18/2026 15:58 | 0.2454 | 7.9740 |
| 06/18/2026 15:58 | 10 | 7.9780 |
| 06/18/2026 15:58 | 60 | 7.9740 |
| 06/18/2026 15:58 | 0.1242 | 7.9740 |
| 06/18/2026 15:57 | 283 | 7.9720 |
| 06/18/2026 15:57 | 50 | 7.9740 |
| 06/18/2026 15:57 | 2.1758 | 7.9740 |
| 06/18/2026 15:57 | 75 | 7.9720 |
| 06/18/2026 15:56 | 200 | 7.9720 |
| 06/18/2026 15:56 | 0.8467 | 7.9720 |
| 06/18/2026 15:56 | 282 | 7.9700 |
| 06/18/2026 15:56 | 0.1136 | 7.9680 |
| 06/18/2026 15:56 | 15 | 7.9740 |
| 06/18/2026 15:56 | 103 | 7.9800 |
| 06/18/2026 15:56 | 105 | 7.9780 |
| 06/18/2026 15:56 | 286 | 7.9780 |
| 06/18/2026 15:56 | 0.1253 | 7.9780 |
| 06/18/2026 15:56 | 246 | 7.9760 |
| 06/18/2026 15:56 | 53 | 7.9900 |
| 06/18/2026 15:55 | 47 | 7.9900 |
| 06/18/2026 15:55 | 64 | 7.99879 |
| 06/18/2026 15:55 | 1235 | 7.99267 |
| 06/18/2026 15:55 | 518 | 7.9960 |
| 06/18/2026 15:55 | 0.2164 | 7.9960 |
| 06/18/2026 15:55 | 269 | 7.9920 |
| 06/18/2026 15:55 | 106 | 7.9920 |
| 06/18/2026 15:55 | 109 | 7.9900 |
| 06/18/2026 15:54 | 2471 | 7.9864 |
| 06/18/2026 15:54 | 0.2073 | 7.9860 |
| 06/18/2026 15:54 | 7 | 7.9880 |
| 06/18/2026 15:54 | 290 | 7.9860 |
| 06/18/2026 15:54 | 18 | 7.9880 |
| 06/18/2026 15:54 | 111 | 7.9880 |
| 06/18/2026 15:54 | 45 | 7.9900 |
| 06/18/2026 15:54 | 160 | 7.9900 |
| 06/18/2026 15:54 | 3 | 7.9900 |
| 06/18/2026 15:54 | 129 | 7.9900 |
| 06/18/2026 15:54 | 294 | 7.9940 |
| 06/18/2026 15:54 | 102 | 7.9960 |
| 06/18/2026 15:54 | 110 | 7.9960 |
| 06/18/2026 15:54 | 186 | 7.9960 |
| 06/18/2026 15:54 | 295 | 7.9960 |
| 06/18/2026 15:54 | 66 | 7.9980 |
| 06/18/2026 15:54 | 252 | 7.9980 |
| 06/18/2026 15:54 | 296 | 7.9980 |
| 06/18/2026 15:54 | 0.1223 | 7.9940 |
| 06/18/2026 15:53 | 0.1477 | 7.9880 |
| 06/18/2026 15:53 | 7 | 7.9820 |
| 06/18/2026 15:52 | 27 | 7.9780 |
| 06/18/2026 15:52 | 1021 | 7.97641 |
| 06/18/2026 15:52 | 0.1241 | 7.9800 |
| 06/18/2026 15:52 | 382 | 7.97759 |
| 06/18/2026 15:52 | 3.0323 | 7.9720 |
| 06/18/2026 15:52 | 0.3246 | 7.9800 |
| 06/18/2026 15:52 | 282 | 7.9800 |
| 06/18/2026 15:52 | 5 | 7.9800 |
| 06/18/2026 15:52 | 205 | 7.9800 |
| 06/18/2026 15:52 | 0.2494 | 7.9800 |
| 06/18/2026 15:51 | 3.7415 | 7.9780 |
| 06/18/2026 15:51 | 0.4625 | 7.9780 |
| 06/18/2026 15:51 | 62.3434 | 7.9800 |
| 06/18/2026 15:51 | 286 | 7.9780 |
| 06/18/2026 15:50 | 287 | 7.9800 |
| 06/18/2026 15:50 | 286 | 7.9780 |
| 06/18/2026 15:50 | 287 | 7.9800 |
| 06/18/2026 15:50 | 1.3198 | 7.9860 |
| 06/18/2026 15:50 | 54 | 7.9820 |
| 06/18/2026 15:50 | 288 | 7.9820 |
| 06/18/2026 15:50 | 101 | 7.9820 |
| 06/18/2026 15:50 | 55 | 7.9820 |
| 06/18/2026 15:50 | 29 | 7.9820 |
| 06/18/2026 15:50 | 161 | 7.9820 |
| 06/18/2026 15:49 | 0.1539 | 7.9900 |
| 06/18/2026 15:49 | 288 | 7.9820 |
| 06/18/2026 15:49 | 272 | 7.9820 |
| 06/18/2026 15:49 | 127 | 7.9820 |
| 06/18/2026 15:49 | 98 | 7.9820 |
| 06/18/2026 15:49 | 0.6045 | 7.9840 |
| 06/18/2026 15:49 | 0.1327 | 7.9900 |
| 06/18/2026 15:49 | 290 | 7.9860 |
| 06/18/2026 15:49 | 190 | 7.9860 |
| 06/18/2026 15:49 | 290 | 7.9860 |
| 06/18/2026 15:48 | 0.115 | 7.9820 |
| 06/18/2026 15:48 | 0.4652 | 7.9920 |
| 06/18/2026 15:48 | 290 | 7.9860 |
| 06/18/2026 15:47 | 100 | 7.9880 |
| 06/18/2026 15:47 | 101 | 7.9880 |
| 06/18/2026 15:47 | 0.6663 | 7.9820 |
| 06/18/2026 15:47 | 179 | 7.9900 |
| 06/18/2026 15:47 | 292 | 7.9900 |
| 06/18/2026 15:47 | 194 | 7.9880 |
| 06/18/2026 15:47 | 281 | 7.9880 |
| 06/18/2026 15:47 | 291 | 7.9880 |
| 06/18/2026 15:47 | 0.4192 | 7.9920 |
| 06/18/2026 15:47 | 87 | 7.9960 |
| 06/18/2026 15:47 | 1.1263 | 8.0000 |
| 06/18/2026 15:47 | 0.3724 | 8.0020 |
| 06/18/2026 15:47 | 104 | 7.9960 |
| 06/18/2026 15:47 | 4 | 7.9960 |
| 06/18/2026 15:47 | 0.3775 | 7.9920 |
| 06/18/2026 15:47 | 70 | 7.9900 |
| 06/18/2026 15:47 | 289 | 7.9860 |
| 06/18/2026 15:47 | 87 | 7.9860 |
| 06/18/2026 15:47 | 174 | 7.9840 |
| 06/18/2026 15:47 | 55 | 7.9880 |
| 06/18/2026 15:47 | 292 | 7.9900 |
| 06/18/2026 15:46 | 6 | 7.9940 |
| 06/18/2026 15:46 | 1000 | 7.99063 |
| 06/18/2026 15:46 | 0.2003 | 7.9900 |
| 06/18/2026 15:46 | 0.2678 | 7.9900 |
| 06/18/2026 15:46 | 213 | 7.9900 |
| 06/18/2026 15:46 | 0.6078 | 7.9960 |
| 06/18/2026 15:46 | 0.4607 | 7.9880 |
| 06/18/2026 15:46 | 0.1425 | 7.9980 |
| 06/18/2026 15:46 | 109 | 7.9900 |
| 06/18/2026 15:46 | 109 | 7.9880 |
| 06/18/2026 15:46 | 3.4325 | 7.9800 |
| 06/18/2026 15:46 | 169 | 7.9860 |
| 06/18/2026 15:46 | 106 | 7.9820 |
| 06/18/2026 15:46 | 247 | 7.9820 |
| 06/18/2026 15:45 | 248 | 7.9796 |
| 06/18/2026 15:45 | 1.7494 | 7.9780 |
| 06/18/2026 15:45 | 287 | 7.9800 |
| 06/18/2026 15:45 | 4 | 7.9760 |
| 06/18/2026 15:45 | 365 | 7.9760 |
| 06/18/2026 15:45 | 551 | 7.9720 |
| 06/18/2026 15:45 | 131138 | 7.9680 |
| 06/18/2026 15:45 | 131138 | 7.9680 |
| 06/18/2026 15:45 | 84 | 7.9700 |
| 06/18/2026 15:45 | 281 | 7.9680 |
| 06/18/2026 15:45 | 84 | 7.9680 |
| 06/18/2026 15:45 | 62 | 7.9700 |
| 06/18/2026 15:45 | 0.2497 | 7.9700 |
| 06/18/2026 15:45 | 183 | 7.9620 |
| 06/18/2026 15:45 | 9 | 7.9620 |
| 06/18/2026 15:45 | 0.1257 | 7.9540 |
| 06/18/2026 15:45 | 170 | 7.9620 |
| 06/18/2026 15:45 | 309 | 7.9620 |
| 06/18/2026 15:45 | 311 | 7.9640 |
| 06/18/2026 15:45 | 104 | 7.9640 |
| 06/18/2026 15:45 | 103 | 7.9640 |
| 06/18/2026 15:45 | 0.275 | 7.9640 |
| 06/18/2026 15:45 | 309 | 7.9620 |
| 06/18/2026 15:45 | 331 | 7.9640 |
| 06/18/2026 15:45 | 0.1971 | 7.9640 |
| 06/18/2026 15:45 | 307 | 7.9580 |
| 06/18/2026 15:45 | 307 | 7.9580 |
| 06/18/2026 15:44 | 108 | 7.9540 |
| 06/18/2026 15:44 | 0.6248 | 7.9540 |
| 06/18/2026 15:44 | 2500 | 7.94265 |
| 06/18/2026 15:44 | 53 | 7.9520 |
| 06/18/2026 15:44 | 304 | 7.9520 |
| 06/18/2026 15:44 | 303 | 7.9500 |
| 06/18/2026 15:44 | 122 | 7.9500 |
| 06/18/2026 15:44 | 301 | 7.9480 |
| 06/18/2026 15:44 | 555 | 7.9400 |
| 06/18/2026 15:44 | 216 | 7.9400 |
| 06/18/2026 15:44 | 297 | 7.9400 |
| 06/18/2026 15:44 | 706 | 7.9420 |
| 06/18/2026 15:44 | 200 | 7.9420 |
| 06/18/2026 15:44 | 298 | 7.9420 |
| 06/18/2026 15:44 | 299 | 7.9440 |
| 06/18/2026 15:44 | 281 | 7.9440 |
| 06/18/2026 15:44 | 164 | 7.9440 |
| 06/18/2026 15:44 | 272 | 7.9460 |
| 06/18/2026 15:44 | 300 | 7.9460 |
| 06/18/2026 15:44 | 285 | 7.9440 |
| 06/18/2026 15:44 | 64 | 7.9400 |
| 06/18/2026 15:44 | 84 | 7.9380 |
| 06/18/2026 15:44 | 297 | 7.9400 |
| 06/18/2026 15:44 | 79 | 7.9400 |
| 06/18/2026 15:44 | 92 | 7.9400 |
| 06/18/2026 15:44 | 11 | 7.9380 |
| 06/18/2026 15:44 | 83 | 7.9380 |
| 06/18/2026 15:43 | 10 | 7.94188 |
| 06/18/2026 15:43 | 0.1246 | 7.9440 |
| 06/18/2026 15:43 | 0.3777 | 7.9420 |
| 06/18/2026 15:43 | 439 | 7.9360 |
| 06/18/2026 15:42 | 0.1247 | 7.9360 |
| 06/18/2026 15:42 | 0.1701 | 7.9360 |
| 06/18/2026 15:42 | 2.9113 | 7.9380 |
| 06/18/2026 15:42 | 1.2525 | 7.9440 |
| 06/18/2026 15:42 | 1.8772 | 7.9480 |
| 06/18/2026 15:41 | 0.2329 | 7.9420 |
| 06/18/2026 15:41 | 0.3425 | 7.9420 |
| 06/18/2026 15:41 | 26 | 7.9420 |
| 06/18/2026 15:41 | 10.839 | 7.9380 |
| 06/18/2026 15:41 | 47 | 7.9380 |
| 06/18/2026 15:41 | 9 | 7.9420 |
| 06/18/2026 15:41 | 58 | 7.9420 |
| 06/18/2026 15:41 | 599 | 7.9420 |
| 06/18/2026 15:41 | 0.4904 | 7.9520 |
| 06/18/2026 15:40 | 403 | 7.9360 |
| 06/18/2026 15:40 | 118 | 7.9360 |
| 06/18/2026 15:40 | 402 | 7.9340 |
| 06/18/2026 15:40 | 36.712 | 7.9260 |
| 06/18/2026 15:40 | 4 | 7.9340 |
| 06/18/2026 15:40 | 10 | 7.9360 |
| 06/18/2026 15:40 | 1.1 | 7.9380 |
| 06/18/2026 15:40 | 10 | 7.9380 |
| 06/18/2026 15:40 | 2.4 | 7.9380 |
| 06/18/2026 15:40 | 2 | 7.9380 |
| 06/18/2026 15:40 | 220 | 7.9380 |
| 06/18/2026 15:40 | 4.5 | 7.9440 |
| 06/18/2026 15:40 | 0.2504 | 7.9480 |
| 06/18/2026 15:40 | 1000 | 7.94669 |
| 06/18/2026 15:40 | 2500 | 7.94171 |
| 06/18/2026 15:40 | 1 | 7.9440 |
| 06/18/2026 15:40 | 0.5 | 7.9440 |
| 06/18/2026 15:40 | 1008 | 7.9400 |
| 06/18/2026 15:40 | 128 | 7.9400 |
| 06/18/2026 15:40 | 1329 | 7.9420 |
| 06/18/2026 15:40 | 128 | 7.9420 |
| 06/18/2026 15:40 | 224 | 7.9480 |
| 06/18/2026 15:40 | 658 | 7.9480 |
| 06/18/2026 15:40 | 288 | 7.9500 |
| 06/18/2026 15:40 | 225 | 7.9500 |
| 06/18/2026 15:39 | 39 | 7.9600 |
| 06/18/2026 15:39 | 354 | 7.9600 |
| 06/18/2026 15:39 | 165 | 7.9600 |
| 06/18/2026 15:39 | 195 | 7.9580 |
| 06/18/2026 15:39 | 24 | 7.9580 |
| 06/18/2026 15:39 | 50 | 7.9580 |
| 06/18/2026 15:39 | 195 | 7.9580 |
| 06/18/2026 15:39 | 163 | 7.9580 |
| 06/18/2026 15:39 | 228 | 7.9580 |
| 06/18/2026 15:39 | 227 | 7.9560 |
| 06/18/2026 15:39 | 272 | 7.9560 |
| 06/18/2026 15:39 | 178 | 7.9560 |
| 06/18/2026 15:39 | 3.2357 | 7.9580 |
| 06/18/2026 15:39 | 0.1533 | 7.9580 |
| 06/18/2026 15:39 | 235 | 7.9540 |
| 06/18/2026 15:38 | 255 | 7.9580 |
| 06/18/2026 15:38 | 56 | 7.9580 |
| 06/18/2026 15:38 | 200 | 7.9580 |
| 06/18/2026 15:38 | 255 | 7.9580 |
| 06/18/2026 15:38 | 1.6699 | 7.9500 |
| 06/18/2026 15:37 | 75 | 7.9588 |
| 06/18/2026 15:37 | 0.2939 | 7.9620 |
| 06/18/2026 15:37 | 15 | 7.9588 |
| 06/18/2026 15:37 | 277 | 7.9600 |
| 06/18/2026 15:37 | 257 | 7.9640 |
| 06/18/2026 15:37 | 1.102 | 7.9580 |
| 06/18/2026 15:37 | 27 | 7.9580 |
| 06/18/2026 15:37 | 170 | 7.9560 |
| 06/18/2026 15:37 | 168 | 7.9540 |
| 06/18/2026 15:37 | 3.5723 | 7.9640 |
| 06/18/2026 15:37 | 256 | 7.9620 |
| 06/18/2026 15:37 | 307 | 7.9620 |
| 06/18/2026 15:37 | 359 | 7.9620 |
| 06/18/2026 15:37 | 86 | 7.9660 |
| 06/18/2026 15:37 | 480 | 7.9660 |
| 06/18/2026 15:37 | 86 | 7.9660 |
| 06/18/2026 15:37 | 186 | 7.9680 |
| 06/18/2026 15:37 | 114 | 7.9620 |
| 06/18/2026 15:37 | 46 | 7.9620 |
| 06/18/2026 15:37 | 60 | 7.9620 |
| 06/18/2026 15:37 | 180 | 7.9620 |
| 06/18/2026 15:36 | 289 | 7.9680 |
| 06/18/2026 15:36 | 440 | 7.9680 |
| 06/18/2026 15:36 | 0.1632 | 7.9680 |
| 06/18/2026 15:36 | 290 | 7.9620 |
| 06/18/2026 15:36 | 286 | 7.9620 |
| 06/18/2026 15:36 | 272 | 7.9640 |
| 06/18/2026 15:36 | 107 | 7.9620 |
| 06/18/2026 15:36 | 0.157 | 7.9620 |
| 06/18/2026 15:36 | 0.1984 | 7.9620 |
| 06/18/2026 15:36 | 163 | 7.9600 |
| 06/18/2026 15:36 | 154 | 7.9620 |
| 06/18/2026 15:36 | 846 | 7.9620 |
| 06/18/2026 15:35 | 0.4803 | 7.9440 |
| 06/18/2026 15:35 | 10 | 7.9520 |
| 06/18/2026 15:35 | 66 | 7.9520 |
| 06/18/2026 15:34 | 163 | 7.9620 |
| 06/18/2026 15:34 | 158 | 7.9700 |
| 06/18/2026 15:33 | 180 | 7.9660 |
| 06/18/2026 15:33 | 236 | 7.9660 |
| 06/18/2026 15:33 | 6241 | 7.96975 |
| 06/18/2026 15:33 | 431 | 7.9728 |
| 06/18/2026 15:32 | 154 | 7.9860 |
| 06/18/2026 15:32 | 273 | 7.9740 |
| 06/18/2026 15:32 | 328 | 7.9740 |
| 06/18/2026 15:32 | 359 | 7.9740 |
| 06/18/2026 15:32 | 525 | 7.9740 |
| 06/18/2026 15:32 | 246 | 7.9740 |
| 06/18/2026 15:32 | 613 | 7.9760 |
| 06/18/2026 15:32 | 12 | 7.9820 |
| 06/18/2026 15:32 | 400 | 7.9800 |
| 06/18/2026 15:32 | 81 | 7.9760 |
| 06/18/2026 15:32 | 105 | 7.9760 |
| 06/18/2026 15:32 | 433 | 7.9760 |
| 06/18/2026 15:32 | 431 | 7.9740 |
| 06/18/2026 15:32 | 55 | 7.9780 |
| 06/18/2026 15:32 | 405 | 7.9780 |
| 06/18/2026 15:31 | 363 | 7.9800 |
| 06/18/2026 15:31 | 99 | 7.9800 |
| 06/18/2026 15:31 | 366 | 7.9840 |
| 06/18/2026 15:31 | 182 | 7.9840 |
| 06/18/2026 15:31 | 440 | 7.9860 |
| 06/18/2026 15:31 | 306 | 7.9860 |
| 06/18/2026 15:31 | 179 | 7.9860 |
| 06/18/2026 15:31 | 229 | 7.9860 |
| 06/18/2026 15:31 | 22 | 7.9860 |
| 06/18/2026 15:31 | 107 | 7.9820 |
| 06/18/2026 15:30 | 19 | 7.9860 |
| 06/18/2026 15:30 | 77 | 7.9860 |
| 06/18/2026 15:30 | 434 | 7.9780 |
| 06/18/2026 15:30 | 377 | 7.9740 |
| 06/18/2026 15:30 | 431 | 7.9740 |
| 06/18/2026 15:30 | 210 | 7.9740 |
| 06/18/2026 15:30 | 200 | 7.9760 |
| 06/18/2026 15:30 | 587 | 7.9760 |
| 06/18/2026 15:30 | 162 | 7.9780 |
| 06/18/2026 15:30 | 95 | 7.9720 |
| 06/18/2026 15:30 | 97 | 7.9740 |
| 06/18/2026 15:30 | 299 | 7.9740 |
| 06/18/2026 15:30 | 200 | 7.9740 |
| 06/18/2026 15:30 | 684 | 7.9740 |
| 06/18/2026 15:30 | 97 | 7.9760 |
| 06/18/2026 15:30 | 200 | 7.9760 |
| 06/18/2026 15:30 | 177 | 7.9780 |
| 06/18/2026 15:30 | 362 | 7.9780 |
| 06/18/2026 15:30 | 100 | 7.9780 |
| 06/18/2026 15:30 | 266 | 7.9820 |
| 06/18/2026 15:30 | 100 | 7.9820 |
| 06/18/2026 15:30 | 1106 | 7.9780 |
| 06/18/2026 15:30 | 3999 | 7.9840 |
| 06/18/2026 15:30 | 1892 | 7.9820 |
| 06/18/2026 15:30 | 272 | 7.9800 |
| 06/18/2026 15:30 | 182 | 7.9780 |
| 06/18/2026 15:30 | 272 | 7.9780 |
| 06/18/2026 15:30 | 190 | 7.9800 |
| 06/18/2026 15:30 | 272 | 7.9780 |
| 06/18/2026 15:30 | 78 | 7.9760 |
| 06/18/2026 15:30 | 1302 | 7.9800 |
| 06/18/2026 15:30 | 907 | 7.9820 |
| 06/18/2026 15:30 | 140 | 7.9800 |
| 06/18/2026 15:30 | 212 | 7.9800 |
| 06/18/2026 15:30 | 302 | 7.9780 |
| 06/18/2026 15:30 | 140 | 7.9760 |
| 06/18/2026 15:30 | 300 | 7.9760 |
| 06/18/2026 15:30 | 359 | 7.9740 |
| 06/18/2026 15:30 | 272 | 7.9780 |
| 06/18/2026 15:30 | 60 | 7.9800 |
| 06/18/2026 15:30 | 491 | 7.9780 |
| 06/18/2026 15:30 | 347 | 7.9800 |
| 06/18/2026 15:30 | 272 | 7.9820 |
| 06/18/2026 15:30 | 541 | 7.9820 |
| 06/18/2026 15:30 | 1180 | 7.9880 |
| 06/18/2026 15:30 | 272 | 7.9840 |
| 06/18/2026 15:30 | 868 | 7.9880 |
| 06/18/2026 15:30 | 173 | 7.9860 |
| 06/18/2026 15:30 | 570 | 7.9840 |
| 06/18/2026 15:30 | 173 | 7.9840 |
| 06/18/2026 15:30 | 372 | 7.9860 |
| 06/18/2026 15:30 | 568 | 7.9860 |
| 06/18/2026 15:30 | 173 | 7.9860 |
| 06/18/2026 15:30 | 393 | 7.9880 |
| 06/18/2026 15:30 | 88 | 7.9880 |
| 06/18/2026 15:30 | 558 | 7.9880 |
| 06/18/2026 15:30 | 174 | 7.9880 |
| 06/18/2026 15:30 | 697 | 7.9900 |
| 06/18/2026 15:30 | 174 | 7.9900 |
| 06/18/2026 15:30 | 175 | 7.9920 |
| 06/18/2026 15:30 | 688 | 7.9920 |
| 06/18/2026 15:30 | 442 | 7.9920 |
| 06/18/2026 15:30 | 137 | 7.9940 |
| 06/18/2026 15:30 | 164 | 7.9940 |
| 06/18/2026 15:30 | 26 | 7.9960 |
| 06/18/2026 15:30 | 369 | 7.9960 |
| 06/18/2026 15:30 | 176 | 7.9960 |
| 06/18/2026 15:30 | 374 | 7.9960 |
| 06/18/2026 15:30 | 176 | 7.9960 |
| 06/18/2026 15:30 | 176 | 7.9940 |
| 06/18/2026 15:30 | 4 | 7.9920 |
| 06/18/2026 15:30 | 82 | 7.9980 |
| 06/18/2026 15:30 | 84 | 8.0000 |
| 06/18/2026 15:30 | 453 | 8.0040 |
| 06/18/2026 15:30 | 84 | 8.0040 |
| 06/18/2026 15:30 | 80 | 8.0040 |
| 06/18/2026 15:29 | 74 | 8.0040 |
| 06/18/2026 15:29 | 105 | 8.0040 |
| 06/18/2026 15:29 | 183 | 8.0040 |
| 06/18/2026 15:29 | 0.3669 | 8.0120 |
| 06/18/2026 15:29 | 214 | 8.0080 |
| 06/18/2026 15:29 | 107 | 8.0040 |
| 06/18/2026 15:29 | 179 | 8.0040 |
| 06/18/2026 15:29 | 18 | 8.0020 |
| 06/18/2026 15:28 | 1.0537 | 8.0100 |
| 06/18/2026 15:28 | 2 | 8.0100 |
| 06/18/2026 15:28 | 20 | 8.0100 |
| 06/18/2026 15:28 | 29 | 8.0100 |
| 06/18/2026 15:28 | 194 | 8.0100 |
| 06/18/2026 15:28 | 20 | 8.0100 |
| 06/18/2026 15:27 | 0.1573 | 8.0120 |
| 06/18/2026 15:27 | 200 | 8.0120 |
| 06/18/2026 15:27 | 352 | 8.0120 |
| 06/18/2026 15:27 | 323 | 8.0120 |
| 06/18/2026 15:27 | 239 | 8.0100 |
| 06/18/2026 15:26 | 90 | 8.0120 |
| 06/18/2026 15:26 | 181 | 8.0120 |
| 06/18/2026 15:26 | 282 | 8.0140 |
| 06/18/2026 15:26 | 49 | 8.0180 |
| 06/18/2026 15:26 | 6.2001 | 8.0240 |
| 06/18/2026 15:26 | 47 | 8.0220 |
| 06/18/2026 15:26 | 515 | 8.0220 |
| 06/18/2026 15:26 | 87 | 8.0200 |
| 06/18/2026 15:26 | 0.1259 | 8.0220 |
| 06/18/2026 15:26 | 3.9579 | 8.0220 |
| 06/18/2026 15:26 | 60 | 8.0200 |
| 06/18/2026 15:25 | 129 | 8.0160 |
| 06/18/2026 15:25 | 245 | 8.0160 |
| 06/18/2026 15:25 | 234 | 8.0220 |
| 06/18/2026 15:25 | 84 | 8.0220 |
| 06/18/2026 15:25 | 26 | 8.0220 |
| 06/18/2026 15:25 | 84 | 8.0200 |
| 06/18/2026 15:25 | 184 | 8.0200 |
| 06/18/2026 15:24 | 64 | 8.0180 |
| 06/18/2026 15:24 | 328 | 8.0220 |
| 06/18/2026 15:24 | 523 | 8.0280 |
| 06/18/2026 15:24 | 159 | 8.0260 |
| 06/18/2026 15:24 | 371 | 8.0260 |
| 06/18/2026 15:24 | 186 | 8.0260 |
| 06/18/2026 15:24 | 87 | 8.0220 |
| 06/18/2026 15:23 | 314 | 8.0200 |
| 06/18/2026 15:23 | 119 | 8.0240 |
| 06/18/2026 15:23 | 3 | 8.0240 |
| 06/18/2026 15:23 | 82 | 8.0220 |
| 06/18/2026 15:23 | 184 | 8.0200 |
| 06/18/2026 15:23 | 0.1334 | 8.0220 |
| 06/18/2026 15:22 | 184 | 8.0200 |
| 06/18/2026 15:22 | 153 | 8.0200 |
| 06/18/2026 15:22 | 1.4913 | 8.0200 |
| 06/18/2026 15:21 | 2492 | 8.02511 |
| 06/18/2026 15:21 | 57 | 8.0220 |
| 06/18/2026 15:21 | 1.1594 | 8.0300 |
| 06/18/2026 15:20 | 93 | 8.02679 |
| 06/18/2026 15:20 | 94 | 8.0280 |
| 06/18/2026 15:20 | 94 | 8.0260 |
| 06/18/2026 15:20 | 0.2508 | 8.0180 |
| 06/18/2026 15:20 | 3 | 8.0240 |
| 06/18/2026 15:20 | 185 | 8.0240 |
| 06/18/2026 15:20 | 0.3725 | 8.0260 |
| 06/18/2026 15:19 | 0.1707 | 8.0260 |
| 06/18/2026 15:19 | 0.1469 | 8.0320 |
| 06/18/2026 15:19 | 168 | 8.0320 |
| 06/18/2026 15:19 | 92 | 8.0300 |
| 06/18/2026 15:19 | 179 | 8.0300 |
| 06/18/2026 15:19 | 107 | 8.0220 |
| 06/18/2026 15:18 | 1.1045 | 8.0220 |
| 06/18/2026 15:18 | 185 | 8.0240 |
| 06/18/2026 15:18 | 200 | 8.0240 |
| 06/18/2026 15:18 | 92 | 8.0260 |
| 06/18/2026 15:18 | 185 | 8.0240 |
| 06/18/2026 15:18 | 200 | 8.0240 |
| 06/18/2026 15:18 | 258 | 8.0260 |
| 06/18/2026 15:18 | 107 | 8.0200 |
| 06/18/2026 15:18 | 185 | 8.0200 |
| 06/18/2026 15:18 | 125 | 8.0200 |
| 06/18/2026 15:17 | 4.3407 | 8.0240 |
| 06/18/2026 15:16 | 200 | 8.0220 |
| 06/18/2026 15:16 | 199 | 8.0220 |
| 06/18/2026 15:16 | 206 | 8.0200 |
| 06/18/2026 15:16 | 272 | 8.0200 |
| 06/18/2026 15:16 | 274 | 8.0200 |
| 06/18/2026 15:16 | 184 | 8.0200 |
| 06/18/2026 15:16 | 470 | 8.0200 |
| 06/18/2026 15:16 | 550 | 8.0220 |
| 06/18/2026 15:16 | 184 | 8.0220 |
| 06/18/2026 15:16 | 185 | 8.0240 |
| 06/18/2026 15:16 | 570 | 8.0240 |
| 06/18/2026 15:16 | 82 | 8.0260 |
| 06/18/2026 15:15 | 56 | 8.0280 |
| 06/18/2026 15:15 | 136 | 8.0280 |
| 06/18/2026 15:15 | 26 | 8.0280 |
| 06/18/2026 15:15 | 186 | 8.0280 |
| 06/18/2026 15:14 | 0.226 | 8.0300 |
| 06/18/2026 15:14 | 233 | 8.0300 |
| 06/18/2026 15:13 | 82 | 8.0260 |
| 06/18/2026 15:13 | 1.7343 | 8.0320 |
| 06/18/2026 15:12 | 164 | 8.0300 |
| 06/18/2026 15:12 | 120 | 8.0300 |
| 06/18/2026 15:12 | 11 | 8.0300 |
| 06/18/2026 15:12 | 56 | 8.0300 |
| 06/18/2026 15:12 | 244 | 8.0320 |
| 06/18/2026 15:12 | 79 | 8.0320 |
| 06/18/2026 15:12 | 0.3755 | 8.0260 |
| 06/18/2026 15:12 | 272 | 8.0320 |
| 06/18/2026 15:12 | 188 | 8.0320 |
| 06/18/2026 15:12 | 470 | 8.0320 |
| 06/18/2026 15:12 | 0.2713 | 8.0340 |
| 06/18/2026 15:11 | 179 | 8.0280 |
| 06/18/2026 15:11 | 150 | 8.0280 |
| 06/18/2026 15:11 | 73 | 8.0320 |
| 06/18/2026 15:11 | 170 | 8.0320 |
| 06/18/2026 15:10 | 3 | 8.0280 |
| 06/18/2026 15:10 | 243 | 8.0240 |
| 06/18/2026 15:10 | 506 | 8.0240 |
| 06/18/2026 15:10 | 40 | 8.0200 |
| 06/18/2026 15:10 | 145 | 8.0200 |
| 06/18/2026 15:10 | 0.2693 | 8.0200 |
| 06/18/2026 15:10 | 200 | 8.0180 |
| 06/18/2026 15:10 | 3 | 8.0180 |
| 06/18/2026 15:09 | 19 | 8.0200 |
| 06/18/2026 15:09 | 63 | 8.0200 |
| 06/18/2026 15:09 | 93 | 8.0180 |
| 06/18/2026 15:09 | 183 | 8.0180 |
| 06/18/2026 15:09 | 121 | 8.0200 |
| 06/18/2026 15:09 | 209 | 8.0180 |
| 06/18/2026 15:08 | 75 | 8.0180 |
| 06/18/2026 15:07 | 78 | 8.0160 |
| 06/18/2026 15:07 | 181 | 8.0160 |
| 06/18/2026 15:07 | 183 | 8.0160 |
| 06/18/2026 15:07 | 0.1227 | 8.0060 |
| 06/18/2026 15:07 | 114 | 8.0140 |
| 06/18/2026 15:07 | 193 | 8.0140 |
| 06/18/2026 15:07 | 150 | 8.0140 |
| 06/18/2026 15:07 | 80 | 8.0140 |
| 06/18/2026 15:07 | 95 | 8.0160 |
| 06/18/2026 15:07 | 47 | 8.0140 |
| 06/18/2026 15:07 | 152 | 8.0140 |
| 06/18/2026 15:07 | 199 | 8.0120 |
| 06/18/2026 15:07 | 200 | 8.0120 |
| 06/18/2026 15:07 | 181 | 8.0120 |
| 06/18/2026 15:06 | 85 | 8.0100 |
| 06/18/2026 15:06 | 107 | 8.0080 |
| 06/18/2026 15:06 | 107 | 8.0080 |
| 06/18/2026 15:06 | 206 | 8.0060 |
| 06/18/2026 15:06 | 0.1237 | 8.0060 |
| 06/18/2026 15:05 | 0.6303 | 8.0120 |
| 06/18/2026 15:04 | 136 | 8.0120 |
| 06/18/2026 15:04 | 0.3958 | 8.0100 |
| 06/18/2026 15:04 | 2.1061 | 8.0100 |
| 06/18/2026 15:03 | 0.3718 | 8.0140 |
| 06/18/2026 15:02 | 36 | 8.0120 |
| 06/18/2026 15:02 | 181 | 8.0120 |
| 06/18/2026 15:02 | 0.1497 | 8.0140 |
| 06/18/2026 15:02 | 48 | 8.0100 |
| 06/18/2026 15:02 | 379 | 8.0100 |
| 06/18/2026 15:02 | 154 | 8.0100 |
| 06/18/2026 15:02 | 600 | 8.0100 |
| 06/18/2026 15:02 | 226 | 8.0060 |
| 06/18/2026 15:02 | 169 | 8.0040 |
| 06/18/2026 15:01 | 0.4181 | 8.0120 |
| 06/18/2026 15:01 | 0.855 | 8.0120 |
| 06/18/2026 15:01 | 0.2769 | 8.0160 |
| 06/18/2026 15:00 | 0.1485 | 8.0140 |
| 06/18/2026 15:00 | 77 | 8.0140 |
| 06/18/2026 15:00 | 82 | 8.0120 |
| 06/18/2026 15:00 | 37 | 8.01158 |
| 06/18/2026 15:00 | 136 | 8.0140 |
| 06/18/2026 14:59 | 0.3241 | 8.0220 |
| 06/18/2026 14:59 | 196 | 8.0140 |
| 06/18/2026 14:59 | 208 | 8.0140 |
| 06/18/2026 14:59 | 1800 | 8.0108 |
| 06/18/2026 14:58 | 74 | 8.0120 |
| 06/18/2026 14:58 | 18 | 8.0120 |
| 06/18/2026 14:58 | 201 | 8.0120 |
| 06/18/2026 14:58 | 550 | 8.0120 |
| 06/18/2026 14:57 | 183 | 8.0160 |
| 06/18/2026 14:57 | 67 | 8.0160 |
| 06/18/2026 14:57 | 140 | 8.0180 |
| 06/18/2026 14:57 | 183 | 8.0180 |
| 06/18/2026 14:57 | 187 | 8.0180 |
| 06/18/2026 14:57 | 183 | 8.0180 |
| 06/18/2026 14:57 | 541 | 8.0180 |
| 06/18/2026 14:57 | 183 | 8.0180 |
| 06/18/2026 14:57 | 150 | 8.0180 |
| 06/18/2026 14:57 | 470 | 8.0180 |
| 06/18/2026 14:57 | 559 | 8.0200 |
| 06/18/2026 14:57 | 157 | 8.0200 |
| 06/18/2026 14:57 | 184 | 8.0200 |
| 06/18/2026 14:57 | 140 | 8.0220 |
| 06/18/2026 14:57 | 184 | 8.0220 |
| 06/18/2026 14:57 | 185 | 8.0240 |
| 06/18/2026 14:57 | 153 | 8.0220 |
| 06/18/2026 14:57 | 195 | 8.0200 |
| 06/18/2026 14:57 | 0.5224 | 8.0200 |
| 06/18/2026 14:57 | 50 | 8.0240 |
| 06/18/2026 14:57 | 126 | 8.0240 |
| 06/18/2026 14:56 | 3.4168 | 8.0280 |
| 06/18/2026 14:56 | 161 | 8.0260 |
| 06/18/2026 14:56 | 77 | 8.0260 |
| 06/18/2026 14:56 | 58 | 8.0280 |
| 06/18/2026 14:56 | 58 | 8.0300 |
| 06/18/2026 14:56 | 196 | 8.0300 |
| 06/18/2026 14:56 | 76 | 8.0280 |
| 06/18/2026 14:56 | 128 | 8.0280 |
| 06/18/2026 14:56 | 30 | 8.0280 |
| 06/18/2026 14:56 | 1 | 8.02991 |
| 06/18/2026 14:56 | 0.4357 | 8.0260 |
| 06/18/2026 14:56 | 0.1233 | 8.0300 |
| 06/18/2026 14:55 | 3.0105 | 8.0320 |
| 06/18/2026 14:55 | 186 | 8.0260 |
| 06/18/2026 14:55 | 150 | 8.0240 |
| 06/18/2026 14:55 | 0.248 | 8.0240 |
| 06/18/2026 14:55 | 14 | 8.0240 |
| 06/18/2026 14:55 | 0.1695 | 8.0240 |
| 06/18/2026 14:55 | 123 | 8.01928 |
| 06/18/2026 14:55 | 150 | 8.0220 |
| 06/18/2026 14:55 | 151 | 8.0220 |
| 06/18/2026 14:55 | 184 | 8.0220 |
| 06/18/2026 14:54 | 184 | 8.0200 |
| 06/18/2026 14:54 | 150 | 8.0200 |
| 06/18/2026 14:54 | 34 | 8.0200 |
| 06/18/2026 14:54 | 184 | 8.0220 |
| 06/18/2026 14:54 | 213 | 8.0200 |
| 06/18/2026 14:54 | 24 | 8.0200 |
| 06/18/2026 14:54 | 52 | 8.0200 |
| 06/18/2026 14:54 | 0.4407 | 8.0160 |
| 06/18/2026 14:54 | 0.8429 | 8.0200 |
| 06/18/2026 14:54 | 200 | 8.0180 |
| 06/18/2026 14:54 | 24 | 8.0180 |
| 06/18/2026 14:54 | 76 | 8.0180 |
| 06/18/2026 14:54 | 183 | 8.0180 |
| 06/18/2026 14:54 | 39 | 8.0180 |
| 06/18/2026 14:54 | 214 | 8.0200 |
| 06/18/2026 14:54 | 0.4177 | 8.0200 |
| 06/18/2026 14:54 | 183 | 8.0160 |
| 06/18/2026 14:54 | 200 | 8.0160 |
| 06/18/2026 14:54 | 207 | 8.0180 |
| 06/18/2026 14:54 | 25 | 8.0180 |
| 06/18/2026 14:54 | 0.227 | 8.0180 |
| 06/18/2026 14:53 | 0.8069 | 8.0180 |
| 06/18/2026 14:53 | 203 | 8.0140 |
| 06/18/2026 14:53 | 36 | 8.0120 |
| 06/18/2026 14:52 | 24 | 8.0140 |
| 06/18/2026 14:52 | 53 | 8.0140 |
| 06/18/2026 14:52 | 36 | 8.0140 |
| 06/18/2026 14:52 | 174 | 8.0120 |
| 06/18/2026 14:52 | 53 | 8.0120 |
| 06/18/2026 14:52 | 204 | 8.0140 |
| 06/18/2026 14:52 | 63 | 8.0080 |
| 06/18/2026 14:52 | 78 | 8.0140 |
| 06/18/2026 14:52 | 54 | 8.0140 |
| 06/18/2026 14:52 | 10 | 8.0140 |
| 06/18/2026 14:52 | 181 | 8.0120 |
| 06/18/2026 14:52 | 54 | 8.0120 |
| 06/18/2026 14:52 | 169 | 8.0140 |
| 06/18/2026 14:52 | 1.2072 | 8.0120 |
| 06/18/2026 14:52 | 1.1349 | 8.0180 |
| 06/18/2026 14:51 | 49 | 8.0140 |
| 06/18/2026 14:51 | 0.1559 | 8.0200 |
| 06/18/2026 14:51 | 0.2572 | 8.0200 |
| 06/18/2026 14:51 | 0.3032 | 8.0140 |
| 06/18/2026 14:51 | 0.2388 | 8.0140 |
| 06/18/2026 14:51 | 0.3702 | 8.0220 |
| 06/18/2026 14:50 | 400 | 8.02365 |
| 06/18/2026 14:50 | 117 | 8.0200 |
| 06/18/2026 14:50 | 184 | 8.0200 |
| 06/18/2026 14:50 | 224 | 8.0260 |
| 06/18/2026 14:50 | 95 | 8.0260 |
| 06/18/2026 14:49 | 74 | 8.0320 |
| 06/18/2026 14:49 | 86 | 8.0320 |
| 06/18/2026 14:49 | 0.4143 | 8.0380 |
| 06/18/2026 14:49 | 0.3113 | 8.0320 |
| 06/18/2026 14:48 | 0.6684 | 8.0340 |
| 06/18/2026 14:48 | 174 | 8.0320 |
| 06/18/2026 14:47 | 89 | 8.0300 |
| 06/18/2026 14:47 | 11 | 8.0280 |
| 06/18/2026 14:47 | 36 | 8.0260 |
| 06/18/2026 14:47 | 163 | 8.0260 |
| 06/18/2026 14:47 | 233 | 8.0260 |
| 06/18/2026 14:47 | 52 | 8.0280 |
| 06/18/2026 14:47 | 18 | 8.0260 |
| 06/18/2026 14:47 | 150 | 8.0240 |
| 06/18/2026 14:47 | 185 | 8.0240 |
| 06/18/2026 14:47 | 0.2668 | 8.0220 |
| 06/18/2026 14:47 | 31 | 8.0220 |
| 06/18/2026 14:47 | 21 | 8.0220 |
| 06/18/2026 14:47 | 4 | 8.0220 |
| 06/18/2026 14:47 | 177 | 8.0220 |
| 06/18/2026 14:47 | 14580 | 8.0200 |
| 06/18/2026 14:47 | 14580 | 8.0200 |
| 06/18/2026 14:47 | 179 | 8.0200 |
| 06/18/2026 14:46 | 0.2618 | 8.0220 |
| 06/18/2026 14:46 | 218 | 8.0160 |
| 06/18/2026 14:46 | 0.3817 | 8.0160 |
| 06/18/2026 14:45 | 187 | 8.0140 |
| 06/18/2026 14:45 | 182 | 8.0140 |
| 06/18/2026 14:45 | 113 | 8.0140 |
| 06/18/2026 14:45 | 179 | 8.0160 |
| 06/18/2026 14:45 | 200 | 8.0160 |
| 06/18/2026 14:45 | 146 | 8.0160 |
| 06/18/2026 14:45 | 69 | 8.0160 |
| 06/18/2026 14:45 | 68 | 8.0180 |
| 06/18/2026 14:45 | 33 | 8.0200 |
| 06/18/2026 14:45 | 236 | 8.0200 |
| 06/18/2026 14:45 | 12.4065 | 8.0200 |
| 06/18/2026 14:45 | 1.8592 | 8.0140 |
| 06/18/2026 14:44 | 23 | 8.0200 |
| 06/18/2026 14:44 | 189 | 8.0140 |
| 06/18/2026 14:44 | 0.6861 | 8.0160 |
| 06/18/2026 14:44 | 207 | 8.0120 |
| 06/18/2026 14:44 | 185 | 8.0100 |
| 06/18/2026 14:44 | 179 | 8.0080 |
| 06/18/2026 14:44 | 171 | 8.0080 |
| 06/18/2026 14:44 | 107 | 8.0080 |
| 06/18/2026 14:44 | 23 | 8.0020 |
| 06/18/2026 14:42 | 2502 | 7.9928 |
| 06/18/2026 14:42 | 176 | 7.9940 |
| 06/18/2026 14:42 | 10 | 7.9940 |
| 06/18/2026 14:42 | 84 | 7.9940 |
| 06/18/2026 14:42 | 85 | 7.9940 |
| 06/18/2026 14:42 | 0.1313 | 7.9940 |
| 06/18/2026 14:42 | 188 | 7.9940 |
| 06/18/2026 14:42 | 0.6091 | 7.9960 |
| 06/18/2026 14:42 | 0.3353 | 7.9920 |
| 06/18/2026 14:42 | 0.7945 | 7.9920 |
| 06/18/2026 14:42 | 176 | 7.9940 |
| 06/18/2026 14:42 | 200 | 7.9940 |
| 06/18/2026 14:42 | 270 | 7.9960 |
| 06/18/2026 14:42 | 2 | 7.9960 |
| 06/18/2026 14:42 | 7 | 7.9960 |
| 06/18/2026 14:42 | 169 | 7.9960 |
| 06/18/2026 14:41 | 0.2249 | 8.0020 |
| 06/18/2026 14:41 | 601 | 7.9980 |
| 06/18/2026 14:41 | 192 | 7.9960 |
| 06/18/2026 14:41 | 1 | 7.9960 |
| 06/18/2026 14:41 | 14 | 7.9940 |
| 06/18/2026 14:41 | 189 | 7.9940 |
| 06/18/2026 14:41 | 175 | 7.9920 |
| 06/18/2026 14:41 | 89 | 7.9920 |
| 06/18/2026 14:41 | 10 | 7.9960 |
| 06/18/2026 14:41 | 742 | 7.9940 |
| 06/18/2026 14:41 | 700 | 7.9940 |
| 06/18/2026 14:40 | 0.1875 | 7.9980 |
| 06/18/2026 14:40 | 114 | 7.9980 |
| 06/18/2026 14:40 | 31 | 7.9980 |
| 06/18/2026 14:40 | 107 | 7.9960 |
| 06/18/2026 14:40 | 21 | 7.9960 |
| 06/18/2026 14:40 | 1 | 7.9920 |
| 06/18/2026 14:40 | 62.2186 | 7.9960 |
| 06/18/2026 14:40 | 5 | 7.9920 |
| 06/18/2026 14:40 | 71 | 7.9920 |
| 06/18/2026 14:40 | 107 | 7.9920 |
| 06/18/2026 14:40 | 0.2415 | 7.9920 |
| 06/18/2026 14:40 | 94 | 7.9880 |
| 06/18/2026 14:40 | 174 | 7.9880 |
| 06/18/2026 14:39 | 5 | 7.9900 |
| 06/18/2026 14:39 | 1.5156 | 7.9900 |
| 06/18/2026 14:39 | 20 | 7.9860 |
| 06/18/2026 14:39 | 215 | 7.9840 |
| 06/18/2026 14:39 | 173 | 7.9840 |
| 06/18/2026 14:38 | 68 | 7.9860 |
| 06/18/2026 14:38 | 8 | 7.9860 |
| 06/18/2026 14:38 | 81 | 7.9820 |
| 06/18/2026 14:38 | 19 | 7.9780 |
| 06/18/2026 14:38 | 184 | 7.9740 |
| 06/18/2026 14:38 | 275 | 7.9740 |
| 06/18/2026 14:38 | 317 | 7.9720 |
| 06/18/2026 14:38 | 182 | 7.9720 |
| 06/18/2026 14:38 | 76 | 7.9720 |
| 06/18/2026 14:38 | 169 | 7.9720 |
| 06/18/2026 14:38 | 189 | 7.9720 |
| 06/18/2026 14:38 | 58 | 7.9740 |
| 06/18/2026 14:37 | 138 | 7.9760 |
| 06/18/2026 14:37 | 200 | 7.9760 |
| 06/18/2026 14:37 | 700 | 7.9760 |
| 06/18/2026 14:37 | 5 | 7.9700 |
| 06/18/2026 14:37 | 74 | 7.9700 |
| 06/18/2026 14:37 | 73 | 7.9680 |
| 06/18/2026 14:37 | 266 | 7.9680 |
| 06/18/2026 14:37 | 18 | 7.9680 |
| 06/18/2026 14:36 | 343 | 7.9620 |
| 06/18/2026 14:36 | 300 | 7.9580 |
| 06/18/2026 14:35 | 0.15 | 7.9580 |
| 06/18/2026 14:35 | 0.1991 | 7.9620 |
| 06/18/2026 14:35 | 0.2423 | 7.9640 |
| 06/18/2026 14:35 | 0.1268 | 7.9640 |
| 06/18/2026 14:35 | 2.7385 | 7.9680 |
| 06/18/2026 14:35 | 10.6137 | 7.9680 |
| 06/18/2026 14:35 | 0.128 | 7.9680 |
| 06/18/2026 14:35 | 0.1268 | 7.9680 |
| 06/18/2026 14:35 | 0.128 | 7.9680 |
| 06/18/2026 14:35 | 0.1255 | 7.9680 |
| 06/18/2026 14:35 | 0.4945 | 7.9680 |
| 06/18/2026 14:35 | 112 | 7.9620 |
| 06/18/2026 14:35 | 54 | 7.9620 |
| 06/18/2026 14:35 | 0.1418 | 7.9680 |
| 06/18/2026 14:35 | 0.3326 | 7.9680 |
| 06/18/2026 14:35 | 1 | 7.9680 |
| 06/18/2026 14:35 | 0.1254 | 7.9760 |
| 06/18/2026 14:35 | 0.1304 | 7.9760 |
| 06/18/2026 14:35 | 1 | 7.9760 |
| 06/18/2026 14:35 | 134 | 7.9660 |
| 06/18/2026 14:35 | 17 | 7.9740 |
| 06/18/2026 14:35 | 260 | 7.9760 |
| 06/18/2026 14:35 | 0.7356 | 7.9800 |
| 06/18/2026 14:35 | 0.6792 | 7.9800 |
| 06/18/2026 14:35 | 0.2218 | 7.9800 |
| 06/18/2026 14:35 | 0.203 | 7.9800 |
| 06/18/2026 14:35 | 0.5664 | 7.9800 |
| 06/18/2026 14:35 | 9 | 7.97915 |
| 06/18/2026 14:35 | 0.793 | 7.9820 |
| 06/18/2026 14:35 | 0.1253 | 7.9820 |
| 06/18/2026 14:35 | 0.5274 | 7.9820 |
| 06/18/2026 14:35 | 0.1353 | 7.9820 |
| 06/18/2026 14:34 | 0.1266 | 7.9800 |
| 06/18/2026 14:34 | 112 | 7.9780 |
| 06/18/2026 14:34 | 0.5224 | 7.9820 |
| 06/18/2026 14:34 | 0.1391 | 7.9820 |
| 06/18/2026 14:34 | 0.1654 | 7.9820 |
| 06/18/2026 14:34 | 0.1253 | 7.9820 |
| 06/18/2026 14:34 | 0.124 | 7.9820 |
| 06/18/2026 14:34 | 0.2844 | 7.9820 |
| 06/18/2026 14:34 | 0.218 | 7.9820 |
| 06/18/2026 14:34 | 0.1253 | 7.9820 |
| 06/18/2026 14:34 | 0.2243 | 7.9820 |
| 06/18/2026 14:34 | 0.1416 | 7.9820 |
| 06/18/2026 14:34 | 0.1616 | 7.9840 |
| 06/18/2026 14:34 | 0.1328 | 7.9840 |
| 06/18/2026 14:34 | 0.1278 | 7.9840 |
| 06/18/2026 14:34 | 0.1415 | 7.9840 |
| 06/18/2026 14:34 | 0.1328 | 7.9840 |
| 06/18/2026 14:34 | 0.6424 | 7.9860 |
| 06/18/2026 14:34 | 0.3218 | 7.9860 |
| 06/18/2026 14:34 | 0.1252 | 7.9860 |
| 06/18/2026 14:34 | 0.1315 | 7.9860 |
| 06/18/2026 14:34 | 0.124 | 7.9860 |
| 06/18/2026 14:34 | 0.124 | 7.9860 |
| 06/18/2026 14:34 | 0.1277 | 7.9860 |
| 06/18/2026 14:34 | 0.1253 | 7.9840 |
| 06/18/2026 14:34 | 1250 | 7.9836 |
| 06/18/2026 14:34 | 18.9269 | 7.9860 |
| 06/18/2026 14:34 | 0.1252 | 7.9860 |
| 06/18/2026 14:34 | 0.1515 | 7.9860 |
| 06/18/2026 14:34 | 0.7375 | 7.9860 |
| 06/18/2026 14:34 | 1.5277 | 7.9860 |
| 06/18/2026 14:34 | 2.3135 | 7.9780 |
| 06/18/2026 14:34 | 1.8615 | 7.9880 |
| 06/18/2026 14:34 | 107 | 7.9820 |
| 06/18/2026 14:34 | 171 | 7.9800 |
| 06/18/2026 14:34 | 0.1617 | 7.9800 |
| 06/18/2026 14:34 | 0.1253 | 7.9800 |
| 06/18/2026 14:33 | 0.124 | 7.9820 |
| 06/18/2026 14:33 | 0.1265 | 7.9820 |
| 06/18/2026 14:33 | 0.129 | 7.9820 |
| 06/18/2026 14:33 | 0.2731 | 7.9820 |
| 06/18/2026 14:33 | 0.1253 | 7.9820 |
| 06/18/2026 14:33 | 0.1265 | 7.9820 |
| 06/18/2026 14:33 | 0.1366 | 7.9820 |
| 06/18/2026 14:33 | 259 | 7.9820 |
| 06/18/2026 14:33 | 0.1377 | 7.9880 |
| 06/18/2026 14:33 | 0.1239 | 7.9880 |
| 06/18/2026 14:33 | 0.1239 | 7.9880 |
| 06/18/2026 14:33 | 0.134 | 7.9880 |
| 06/18/2026 14:33 | 0.154 | 7.9880 |
| 06/18/2026 14:33 | 0.1239 | 7.9880 |
| 06/18/2026 14:33 | 0.1502 | 7.9880 |
| 06/18/2026 14:33 | 53 | 7.9840 |
| 06/18/2026 14:33 | 0.1265 | 7.9840 |
| 06/18/2026 14:33 | 0.1916 | 7.9840 |
| 06/18/2026 14:33 | 1.8399 | 7.9840 |
| 06/18/2026 14:33 | 0.2793 | 7.9840 |
| 06/18/2026 14:33 | 172 | 7.9820 |
| 06/18/2026 14:33 | 39 | 7.9820 |
| 06/18/2026 14:33 | 78 | 7.9820 |
| 06/18/2026 14:33 | 0.6923 | 7.9880 |
| 06/18/2026 14:33 | 0.4344 | 7.9880 |
| 06/18/2026 14:33 | 0.5408 | 7.9880 |
| 06/18/2026 14:33 | 0.9262 | 7.9900 |
| 06/18/2026 14:33 | 0.1252 | 7.9900 |
| 06/18/2026 14:33 | 0.2015 | 7.9900 |
| 06/18/2026 14:33 | 0.1289 | 7.9900 |
| 06/18/2026 14:33 | 0.2315 | 7.9900 |
| 06/18/2026 14:33 | 0.8133 | 7.9920 |
| 06/18/2026 14:33 | 2.9056 | 7.9880 |
| 06/18/2026 14:33 | 190 | 7.9880 |
| 06/18/2026 14:33 | 303 | 7.9880 |
| 06/18/2026 14:32 | 0.1252 | 7.9880 |
| 06/18/2026 14:32 | 0.1327 | 7.9860 |
| 06/18/2026 14:32 | 0.1277 | 7.9860 |
| 06/18/2026 14:32 | 0.1265 | 7.9860 |
| 06/18/2026 14:32 | 0.124 | 7.9860 |
| 06/18/2026 14:32 | 23 | 7.9860 |
| 06/18/2026 14:32 | 300 | 7.9860 |
| 06/18/2026 14:32 | 185 | 7.9860 |
| 06/18/2026 14:32 | 110 | 7.9860 |
| 06/18/2026 14:32 | 0.1265 | 7.9860 |
| 06/18/2026 14:32 | 0.5785 | 7.9860 |
| 06/18/2026 14:32 | 0.1253 | 7.9840 |
| 06/18/2026 14:32 | 0.1265 | 7.9840 |
| 06/18/2026 14:32 | 0.5435 | 7.9860 |
| 06/18/2026 14:32 | 0.1653 | 7.9860 |
| 06/18/2026 14:32 | 0.139 | 7.9860 |
| 06/18/2026 14:32 | 0.3944 | 7.9860 |
| 06/18/2026 14:32 | 0.1265 | 7.9860 |
| 06/18/2026 14:32 | 0.5359 | 7.9860 |
| 06/18/2026 14:32 | 0.1502 | 7.9900 |
| 06/18/2026 14:32 | 0.1277 | 7.9900 |
| 06/18/2026 14:32 | 0.1289 | 7.9900 |
| 06/18/2026 14:32 | 0.1289 | 7.9900 |
| 06/18/2026 14:32 | 0.1277 | 7.9900 |
| 06/18/2026 14:32 | 0.5106 | 7.9900 |
| 06/18/2026 14:32 | 1.2829 | 7.9900 |
| 06/18/2026 14:32 | 0.1239 | 7.9900 |
| 06/18/2026 14:32 | 0.1277 | 7.9900 |
| 06/18/2026 14:32 | 0.1289 | 7.9900 |
| 06/18/2026 14:32 | 0.1252 | 7.9900 |
| 06/18/2026 14:32 | 0.1252 | 7.9900 |
| 06/18/2026 14:32 | 0.2178 | 7.9900 |
| 06/18/2026 14:32 | 0.1239 | 7.9900 |
| 06/18/2026 14:32 | 0.1302 | 7.9900 |
| 06/18/2026 14:32 | 0.1427 | 7.9900 |
| 06/18/2026 14:32 | 0.1352 | 7.9900 |
| 06/18/2026 14:31 | 0.1877 | 7.9900 |
| 06/18/2026 14:31 | 0.1314 | 7.9900 |
| 06/18/2026 14:31 | 0.1277 | 7.9900 |
| 06/18/2026 14:31 | 1.4218 | 7.9900 |
| 06/18/2026 14:31 | 0.6921 | 7.9900 |
| 06/18/2026 14:31 | 0.2466 | 7.9900 |
| 06/18/2026 14:31 | 0.1827 | 7.9900 |
| 06/18/2026 14:31 | 0.1264 | 7.9900 |
| 06/18/2026 14:31 | 0.1239 | 7.9900 |
| 06/18/2026 14:31 | 0.1414 | 7.9900 |
| 06/18/2026 14:31 | 0.1577 | 7.9900 |
| 06/18/2026 14:31 | 0.1327 | 7.9900 |
| 06/18/2026 14:31 | 0.1339 | 7.9900 |
| 06/18/2026 14:31 | 0.1902 | 7.9900 |
| 06/18/2026 14:31 | 0.1277 | 7.9900 |
| 06/18/2026 14:31 | 0.6549 | 7.9900 |
| 06/18/2026 14:31 | 0.1314 | 7.9900 |
| 06/18/2026 14:31 | 0.1277 | 7.9900 |
| 06/18/2026 14:31 | 0.1875 | 7.9940 |
| 06/18/2026 14:31 | 0.1084 | 7.9940 |
| 06/18/2026 14:31 | 0.1476 | 7.9960 |
| 06/18/2026 14:31 | 0.1426 | 7.9960 |
| 06/18/2026 14:30 | 126 | 8.0000 |
| 06/18/2026 14:30 | 59 | 8.0000 |
| 06/18/2026 14:30 | 302 | 8.0000 |
| 06/18/2026 14:29 | 178 | 8.0000 |
| 06/18/2026 14:29 | 107 | 8.0000 |
| 06/18/2026 14:29 | 0.68 | 8.0000 |
| 06/18/2026 14:27 | 50 | 8.0000 |
| 06/18/2026 14:27 | 273 | 7.9960 |
| 06/18/2026 14:27 | 0.4588 | 8.0000 |
| 06/18/2026 14:27 | 12.4375 | 8.0000 |
| 06/18/2026 14:27 | 247 | 7.99479 |
| 06/18/2026 14:27 | 0.0928 | 7.9880 |
| 06/18/2026 14:27 | 0.2836 | 8.0040 |
| 06/18/2026 14:26 | 0.6956 | 8.0020 |
| 06/18/2026 14:26 | 0.6231 | 8.0080 |
| 06/18/2026 14:25 | 293 | 8.0020 |
| 06/18/2026 14:25 | 268 | 8.0000 |
| 06/18/2026 14:25 | 178 | 8.0000 |
| 06/18/2026 14:25 | 0.1237 | 8.0060 |
| 06/18/2026 14:25 | 0.2534 | 8.0100 |
| 06/18/2026 14:25 | 3000 | 8.00614 |
| 06/18/2026 14:25 | 1.1238 | 8.0000 |
| 06/18/2026 14:25 | 234 | 8.0020 |
| 06/18/2026 14:25 | 68 | 8.0020 |
| 06/18/2026 14:25 | 107 | 8.0000 |
| 06/18/2026 14:25 | 200 | 8.0000 |
| 06/18/2026 14:24 | 163 | 7.9960 |
| 06/18/2026 14:24 | 2.4694 | 7.9880 |
| 06/18/2026 14:24 | 0.1238 | 7.9940 |
| 06/18/2026 14:24 | 0.3113 | 7.9980 |
| 06/18/2026 14:24 | 164 | 7.9880 |
| 06/18/2026 14:24 | 72 | 7.9880 |
| 06/18/2026 14:24 | 107 | 7.9880 |
| 06/18/2026 14:24 | 26 | 7.9860 |
| 06/18/2026 14:24 | 110 | 7.9860 |
| 06/18/2026 14:24 | 136 | 7.9840 |
| 06/18/2026 14:24 | 0.124 | 7.9860 |
| 06/18/2026 14:24 | 195 | 7.9840 |
| 06/18/2026 14:23 | 0.4021 | 7.9780 |
| 06/18/2026 14:23 | 0.124 | 7.9860 |
| 06/18/2026 14:23 | 9.9125 | 7.9780 |
| 06/18/2026 14:23 | 195 | 7.9820 |
| 06/18/2026 14:23 | 2.427 | 7.9760 |
| 06/18/2026 14:22 | 0.2906 | 7.9840 |
| 06/18/2026 14:22 | 51 | 7.9840 |
| 06/18/2026 14:22 | 249.1237 | 7.9880 |
| 06/18/2026 14:21 | 0.11 | 7.9840 |
| 06/18/2026 14:21 | 0.37 | 7.9800 |
| 06/18/2026 14:21 | 140 | 7.9840 |
| 06/18/2026 14:21 | 10 | 7.9900 |
| 06/18/2026 14:20 | 305 | 7.9900 |
| 06/18/2026 14:20 | 1.0263 | 7.9900 |
| 06/18/2026 14:20 | 50 | 7.9888 |
| 06/18/2026 14:19 | 1 | 7.9940 |
| 06/18/2026 14:19 | 20.1383 | 7.9840 |
| 06/18/2026 14:18 | 53 | 7.9940 |
| 06/18/2026 14:18 | 107 | 7.9940 |
| 06/18/2026 14:18 | 261 | 7.9940 |
| 06/18/2026 14:18 | 0.4877 | 7.9960 |
| 06/18/2026 14:18 | 0.5065 | 7.9960 |
| 06/18/2026 14:18 | 0.37 | 7.9960 |
| 06/18/2026 14:18 | 870 | 7.9928 |
| 06/18/2026 14:17 | 6.4957 | 7.9960 |
| 06/18/2026 14:17 | 372 | 8.0036 |
| 06/18/2026 14:17 | 196 | 8.0000 |
| 06/18/2026 14:17 | 0.0959 | 8.0080 |
| 06/18/2026 14:17 | 8.8431 | 8.0040 |
| 06/18/2026 14:16 | 86 | 8.0068 |
| 06/18/2026 14:16 | 0.4968 | 8.0120 |
| 06/18/2026 14:15 | 3 | 8.0120 |
| 06/18/2026 14:15 | 23 | 8.0120 |
| 06/18/2026 14:15 | 174 | 8.0120 |
| 06/18/2026 14:15 | 184 | 8.0080 |
| 06/18/2026 14:15 | 107 | 8.0080 |
| 06/18/2026 14:15 | 0.657 | 8.0060 |
| 06/18/2026 14:15 | 6 | 8.0060 |
| 06/18/2026 14:15 | 232 | 8.0080 |
| 06/18/2026 14:15 | 50 | 8.0080 |
| 06/18/2026 14:15 | 75 | 8.0120 |
| 06/18/2026 14:15 | 181 | 8.0120 |
| 06/18/2026 14:15 | 196 | 8.0100 |
| 06/18/2026 14:15 | 120 | 8.0080 |
| 06/18/2026 14:15 | 137 | 8.0080 |
| 06/18/2026 14:14 | 107 | 8.0140 |
| 06/18/2026 14:14 | 125 | 8.0120 |
| 06/18/2026 14:14 | 25 | 8.00949 |
| 06/18/2026 14:14 | 0.2583 | 8.0140 |
| 06/18/2026 14:14 | 7.976 | 8.0140 |
| 06/18/2026 14:13 | 0.6203 | 8.0120 |
| 06/18/2026 14:13 | 180 | 8.0080 |
| 06/18/2026 14:13 | 43 | 8.0060 |
| 06/18/2026 14:13 | 250 | 8.0060 |
| 06/18/2026 14:13 | 244 | 8.0060 |
| 06/18/2026 14:13 | 0.5358 | 8.0060 |
| 06/18/2026 14:12 | 179 | 8.0040 |
| 06/18/2026 14:12 | 199 | 8.0020 |
| 06/18/2026 14:12 | 176 | 7.9960 |
| 06/18/2026 14:12 | 273 | 7.9960 |
| 06/18/2026 14:12 | 165 | 7.9960 |
| 06/18/2026 14:12 | 185 | 7.9940 |
| 06/18/2026 14:12 | 176 | 7.9940 |
| 06/18/2026 14:12 | 175 | 7.9920 |
| 06/18/2026 14:12 | 217 | 7.9900 |
| 06/18/2026 14:12 | 37 | 7.9900 |
| 06/18/2026 14:12 | 81 | 7.9900 |
| 06/18/2026 14:11 | 173 | 7.9920 |
| 06/18/2026 14:11 | 175 | 7.9920 |
| 06/18/2026 14:11 | 2.3841 | 7.9820 |
| 06/18/2026 14:11 | 3.0501 | 7.9820 |
| 06/18/2026 14:11 | 24.8937 | 7.9940 |
| 06/18/2026 14:10 | 0.1488 | 7.9980 |
| 06/18/2026 14:10 | 197 | 7.9980 |
| 06/18/2026 14:10 | 107 | 7.9980 |
| 06/18/2026 14:10 | 220 | 7.9960 |
| 06/18/2026 14:10 | 197 | 7.9960 |
| 06/18/2026 14:10 | 0.37 | 8.0000 |
| 06/18/2026 14:10 | 2 | 8.0000 |
| 06/18/2026 14:10 | 20 | 8.0000 |
| 06/18/2026 14:09 | 230 | 8.0060 |
| 06/18/2026 14:09 | 0.3217 | 8.0200 |
| 06/18/2026 14:09 | 252 | 8.0160 |
| 06/18/2026 14:09 | 0.1309 | 8.0220 |
| 06/18/2026 14:09 | 161 | 8.0180 |
| 06/18/2026 14:09 | 728 | 8.0180 |
| 06/18/2026 14:09 | 2.4514 | 8.0320 |
| 06/18/2026 14:09 | 21 | 8.0220 |
| 06/18/2026 14:09 | 66 | 8.0220 |
| 06/18/2026 14:09 | 66 | 8.0240 |
| 06/18/2026 14:09 | 272 | 8.0240 |
| 06/18/2026 14:09 | 280 | 8.0220 |
| 06/18/2026 14:09 | 215 | 8.0280 |
| 06/18/2026 14:09 | 208 | 8.0280 |
| 06/18/2026 14:08 | 206 | 8.0240 |
| 06/18/2026 14:08 | 0.52 | 8.0280 |
| 06/18/2026 14:08 | 150 | 8.0220 |
| 06/18/2026 14:08 | 173 | 8.0220 |
| 06/18/2026 14:08 | 136 | 8.0220 |
| 06/18/2026 14:08 | 177 | 8.0240 |
| 06/18/2026 14:08 | 167 | 8.0260 |
| 06/18/2026 14:08 | 171 | 8.0280 |
| 06/18/2026 14:08 | 192 | 8.0300 |
| 06/18/2026 14:08 | 383 | 8.0320 |
| 06/18/2026 14:08 | 214 | 8.0320 |
| 06/18/2026 14:08 | 555 | 8.0320 |
| 06/18/2026 14:08 | 480 | 8.0320 |
| 06/18/2026 14:08 | 168 | 8.0320 |
| 06/18/2026 14:08 | 328 | 8.0340 |
| 06/18/2026 14:08 | 214 | 8.0340 |
| 06/18/2026 14:08 | 169 | 8.0340 |
| 06/18/2026 14:08 | 572 | 8.0340 |
| 06/18/2026 14:08 | 553 | 8.0360 |
| 06/18/2026 14:08 | 169 | 8.0360 |
| 06/18/2026 14:08 | 200 | 8.0360 |
| 06/18/2026 14:08 | 170 | 8.0380 |
| 06/18/2026 14:08 | 569 | 8.0380 |
| 06/18/2026 14:08 | 200 | 8.0380 |
| 06/18/2026 14:08 | 470 | 8.0380 |
| 06/18/2026 14:08 | 574 | 8.0400 |
| 06/18/2026 14:08 | 170 | 8.0400 |
| 06/18/2026 14:08 | 150 | 8.0400 |
| 06/18/2026 14:08 | 193 | 8.0400 |
| 06/18/2026 14:08 | 67 | 8.0420 |
| 06/18/2026 14:08 | 5 | 8.0420 |
| 06/18/2026 14:08 | 107 | 8.0440 |
| 06/18/2026 14:08 | 108 | 8.0400 |
| 06/18/2026 14:08 | 81 | 8.0400 |
| 06/18/2026 14:07 | 170 | 8.0400 |
| 06/18/2026 14:07 | 0.37 | 8.0400 |
| 06/18/2026 14:06 | 403 | 8.0360 |
| 06/18/2026 14:06 | 595.8524 | 8.0360 |
| 06/18/2026 14:06 | 363.8346 | 8.0340 |
| 06/18/2026 14:05 | 1237 | 8.03479 |
| 06/18/2026 14:05 | 168 | 8.0320 |
| 06/18/2026 14:05 | 195 | 8.0320 |
| 06/18/2026 14:05 | 3.3242 | 8.0380 |
| 06/18/2026 14:04 | 0.3794 | 8.0400 |
| 06/18/2026 14:04 | 0.2761 | 8.0400 |
| 06/18/2026 14:04 | 262 | 8.0340 |
| 06/18/2026 14:03 | 728 | 8.0380 |
| 06/18/2026 14:03 | 170 | 8.0380 |
| 06/18/2026 14:03 | 0.138 | 8.0460 |
| 06/18/2026 14:03 | 0.4151 | 8.0460 |
| 06/18/2026 14:03 | 214 | 8.0400 |
| 06/18/2026 14:02 | 183 | 8.0380 |
| 06/18/2026 14:02 | 0.3633 | 8.0380 |
| 06/18/2026 14:02 | 61 | 8.03462 |
| 06/18/2026 14:02 | 1.8029 | 8.0340 |
| 06/18/2026 14:02 | 0.9913 | 8.0400 |
| 06/18/2026 14:02 | 197 | 8.0360 |
| 06/18/2026 14:02 | 154 | 8.0340 |
| 06/18/2026 14:01 | 5 | 8.0340 |
| 06/18/2026 14:01 | 184 | 8.0280 |
| 06/18/2026 14:01 | 107 | 8.0220 |
| 06/18/2026 14:01 | 0.1234 | 8.0200 |
| 06/18/2026 14:00 | 92 | 8.0180 |
| 06/18/2026 14:00 | 107 | 8.0160 |
| 06/18/2026 14:00 | 150 | 8.0140 |
| 06/18/2026 14:00 | 164 | 8.0140 |
| 06/18/2026 14:00 | 0.2483 | 8.0140 |
| 06/18/2026 13:59 | 0.3255 | 8.0200 |
| 06/18/2026 13:59 | 56 | 8.0140 |
| 06/18/2026 13:59 | 53 | 8.0160 |
| 06/18/2026 13:59 | 232 | 8.0180 |
| 06/18/2026 13:58 | 1 | 8.0200 |
| 06/18/2026 13:58 | 0.1218 | 8.0160 |
| 06/18/2026 13:58 | 98 | 8.0200 |
| 06/18/2026 13:58 | 148 | 8.0200 |
| 06/18/2026 13:57 | 7.8287 | 8.0180 |
| 06/18/2026 13:57 | 69 | 8.0220 |
| 06/18/2026 13:57 | 1.4394 | 8.0240 |
| 06/18/2026 13:56 | 178 | 8.0260 |
| 06/18/2026 13:56 | 5 | 8.03493 |
| 06/18/2026 13:55 | 154 | 8.0320 |
| 06/18/2026 13:55 | 1.784 | 8.0380 |
| 06/18/2026 13:54 | 0.6158 | 8.0380 |
| 06/18/2026 13:54 | 0.1529 | 8.0420 |
| 06/18/2026 13:54 | 64 | 8.0340 |
| 06/18/2026 13:54 | 107 | 8.0340 |
| 06/18/2026 13:54 | 0.4145 | 8.0340 |
| 06/18/2026 13:54 | 2.6037 | 8.0260 |
| 06/18/2026 13:54 | 61 | 8.0300 |
| 06/18/2026 13:53 | 25 | 8.02662 |
| 06/18/2026 13:53 | 1238 | 8.02662 |
| 06/18/2026 13:52 | 0.1233 | 8.0300 |
| 06/18/2026 13:52 | 66 | 8.0260 |
| 06/18/2026 13:52 | 2.1457 | 8.0300 |
| 06/18/2026 13:52 | 0.2603 | 8.0300 |
| 06/18/2026 13:51 | 8 | 8.0280 |
| 06/18/2026 13:51 | 60 | 8.0260 |
| 06/18/2026 13:50 | 1.364 | 8.0280 |
| 06/18/2026 13:49 | 178 | 8.0260 |
| 06/18/2026 13:49 | 228 | 8.0280 |
| 06/18/2026 13:49 | 24.7636 | 8.0360 |
| 06/18/2026 13:48 | 2 | 8.0280 |
| 06/18/2026 13:48 | 5000 | 8.02551 |
| 06/18/2026 13:48 | 0.3113 | 8.0320 |
| 06/18/2026 13:48 | 428 | 8.0260 |
| 06/18/2026 13:48 | 149 | 8.0260 |
| 06/18/2026 13:48 | 0.4095 | 8.0340 |
| 06/18/2026 13:48 | 0.1232 | 8.0340 |
| 06/18/2026 13:47 | 5000 | 8.02058 |
| 06/18/2026 13:47 | 150 | 8.0300 |
| 06/18/2026 13:47 | 155 | 8.0300 |
| 06/18/2026 13:47 | 6.194 | 8.0320 |
| 06/18/2026 13:47 | 1 | 8.0320 |
| 06/18/2026 13:47 | 500 | 8.0340 |
| 06/18/2026 13:47 | 75 | 8.0340 |
| 06/18/2026 13:47 | 71 | 8.0320 |
| 06/18/2026 13:46 | 12 | 8.0320 |
| 06/18/2026 13:46 | 75 | 8.0320 |
| 06/18/2026 13:46 | 37.1638 | 8.0320 |
| 06/18/2026 13:45 | 36 | 8.0360 |
| 06/18/2026 13:45 | 69 | 8.0360 |
| 06/18/2026 13:45 | 48 | 8.0360 |
| 06/18/2026 13:45 | 39 | 8.0360 |
| 06/18/2026 13:45 | 133 | 8.0360 |
| 06/18/2026 13:45 | 470 | 8.0360 |
| 06/18/2026 13:45 | 154 | 8.0360 |
| 06/18/2026 13:45 | 19 | 8.0260 |
| 06/18/2026 13:45 | 74 | 8.0260 |
| 06/18/2026 13:45 | 65 | 8.0260 |
| 06/18/2026 13:45 | 107 | 8.0240 |
| 06/18/2026 13:45 | 0.2941 | 8.0240 |
| 06/18/2026 13:44 | 0.7108 | 8.0180 |
| 06/18/2026 13:44 | 0.3964 | 8.0220 |
| 06/18/2026 13:43 | 0.62 | 8.0160 |
| 06/18/2026 13:43 | 73 | 8.0120 |
| 06/18/2026 13:43 | 0.4955 | 8.0120 |
| 06/18/2026 13:43 | 73 | 8.0100 |
| 06/18/2026 13:43 | 98 | 8.0100 |
| 06/18/2026 13:43 | 560 | 8.0100 |
| 06/18/2026 13:43 | 64 | 8.0100 |
| 06/18/2026 13:43 | 112 | 8.0100 |
| 06/18/2026 13:42 | 0.5662 | 8.0180 |
| 06/18/2026 13:42 | 61 | 8.01462 |
| 06/18/2026 13:42 | 0.1509 | 8.0180 |
| 06/18/2026 13:42 | 107 | 8.0060 |
| 06/18/2026 13:42 | 0.1954 | 8.0020 |
| 06/18/2026 13:41 | 1749 | 8.00347 |
| 06/18/2026 13:41 | 3.1626 | 8.0060 |
| 06/18/2026 13:40 | 73 | 7.9960 |
| 06/18/2026 13:40 | 49 | 7.9960 |
| 06/18/2026 13:40 | 65 | 7.9940 |
| 06/18/2026 13:40 | 107 | 7.9940 |
| 06/18/2026 13:40 | 25 | 7.9940 |
| 06/18/2026 13:39 | 34.7848 | 7.9920 |
| 06/18/2026 13:39 | 4 | 7.9920 |
| 06/18/2026 13:39 | 2 | 7.9920 |
| 06/18/2026 13:38 | 0.5706 | 7.9920 |
| 06/18/2026 13:38 | 124 | 7.98424 |
| 06/18/2026 13:38 | 4 | 7.9860 |
| 06/18/2026 13:38 | 4 | 7.9860 |
| 06/18/2026 13:38 | 4 | 7.9860 |
| 06/18/2026 13:38 | 107 | 7.9860 |
| 06/18/2026 13:38 | 63 | 7.9860 |
| 06/18/2026 13:38 | 64 | 7.9860 |
| 06/18/2026 13:37 | 20 | 7.9940 |
| 06/18/2026 13:37 | 107 | 7.9900 |
| 06/18/2026 13:37 | 138 | 7.9880 |
| 06/18/2026 13:36 | 0.6472 | 7.9880 |
| 06/18/2026 13:36 | 5 | 7.9880 |
| 06/18/2026 13:36 | 1.0313 | 7.9900 |
| 06/18/2026 13:35 | 0.2565 | 7.9920 |
| 06/18/2026 13:35 | 0.1691 | 7.9840 |
| 06/18/2026 13:35 | 89 | 7.9900 |
| 06/18/2026 13:34 | 10 | 7.9940 |
| 06/18/2026 13:34 | 0.304 | 7.9940 |
| 06/18/2026 13:34 | 3290 | 7.9860 |
| 06/18/2026 13:34 | 2179 | 7.9890 |
| 06/18/2026 13:34 | 126 | 7.9900 |
| 06/18/2026 13:34 | 40 | 7.9900 |
| 06/18/2026 13:33 | 12.4406 | 7.9980 |
| 06/18/2026 13:33 | 2641 | 7.99682 |
| 06/18/2026 13:33 | 108 | 7.9980 |
| 06/18/2026 13:33 | 108 | 7.9980 |
| 06/18/2026 13:33 | 0.386 | 8.0060 |
| 06/18/2026 13:33 | 128 | 8.0020 |
| 06/18/2026 13:33 | 107 | 8.0060 |
| 06/18/2026 13:32 | 0.2484 | 8.0100 |
| 06/18/2026 13:32 | 48 | 8.0080 |
| 06/18/2026 13:32 | 108 | 8.0080 |
| 06/18/2026 13:32 | 333 | 8.00623 |
| 06/18/2026 13:32 | 993 | 8.00717 |
| 06/18/2026 13:31 | 0.4313 | 8.0000 |
| 06/18/2026 13:31 | 214 | 8.0020 |
| 06/18/2026 13:31 | 155 | 8.0020 |
| 06/18/2026 13:31 | 68 | 8.0000 |
| 06/18/2026 13:31 | 107 | 8.0000 |
| 06/18/2026 13:31 | 23 | 7.9960 |
| 06/18/2026 13:31 | 94 | 7.9960 |
| 06/18/2026 13:31 | 846 | 7.99751 |
| 06/18/2026 13:31 | 333 | 7.99715 |
| 06/18/2026 13:31 | 1875 | 7.99718 |
| 06/18/2026 13:30 | 1.1413 | 8.0000 |
| 06/18/2026 13:30 | 174 | 7.9960 |
| 06/18/2026 13:30 | 1.2441 | 7.9980 |
| 06/18/2026 13:30 | 100 | 7.98884 |
| 06/18/2026 13:29 | 1.2444 | 7.9960 |
| 06/18/2026 13:29 | 0.8554 | 7.9860 |
| 06/18/2026 13:28 | 2 | 7.9880 |
| 06/18/2026 13:28 | 697 | 7.9860 |
| 06/18/2026 13:28 | 3 | 7.9880 |
| 06/18/2026 13:28 | 250 | 7.98211 |
| 06/18/2026 13:28 | 25 | 7.98257 |
| 06/18/2026 13:28 | 75 | 7.9880 |
| 06/18/2026 13:28 | 74 | 7.9860 |
| 06/18/2026 13:28 | 139 | 7.9860 |
| 06/18/2026 13:27 | 4 | 7.9800 |
| 06/18/2026 13:27 | 472 | 7.9880 |
| 06/18/2026 13:27 | 140 | 7.9880 |
| 06/18/2026 13:27 | 107 | 7.9880 |
| 06/18/2026 13:27 | 57 | 7.9800 |
| 06/18/2026 13:27 | 2.5551 | 7.9800 |
| 06/18/2026 13:27 | 0.3057 | 7.9760 |
| 06/18/2026 13:27 | 26 | 7.9800 |
| 06/18/2026 13:27 | 36 | 7.9800 |
| 06/18/2026 13:27 | 10 | 7.9880 |
| 06/18/2026 13:26 | 12.4655 | 7.9820 |
| 06/18/2026 13:26 | 74 | 7.9820 |
| 06/18/2026 13:26 | 121 | 7.9800 |
| 06/18/2026 13:26 | 173 | 7.9800 |
| 06/18/2026 13:26 | 44 | 7.9780 |
| 06/18/2026 13:26 | 200 | 7.9780 |
| 06/18/2026 13:26 | 136 | 7.9720 |
| 06/18/2026 13:25 | 500 | 7.97958 |
| 06/18/2026 13:25 | 500 | 7.97594 |
| 06/18/2026 13:25 | 1000 | 7.98901 |
| 06/18/2026 13:25 | 0.2334 | 7.9740 |
| 06/18/2026 13:25 | 99 | 7.9800 |
| 06/18/2026 13:25 | 184 | 7.9820 |
| 06/18/2026 13:25 | 140 | 7.9820 |
| 06/18/2026 13:25 | 86 | 7.9820 |
| 06/18/2026 13:25 | 52 | 7.9820 |
| 06/18/2026 13:25 | 72 | 7.9840 |
| 06/18/2026 13:25 | 0.4622 | 7.9840 |
| 06/18/2026 13:25 | 100 | 7.9920 |
| 06/18/2026 13:25 | 125 | 7.98799 |
| 06/18/2026 13:24 | 271 | 7.9800 |
| 06/18/2026 13:24 | 1 | 7.9800 |
| 06/18/2026 13:24 | 74 | 7.9700 |
| 06/18/2026 13:24 | 285 | 7.9700 |
| 06/18/2026 13:24 | 69 | 7.9680 |
| 06/18/2026 13:24 | 161 | 7.9680 |
| 06/18/2026 13:24 | 72 | 7.9620 |
| 06/18/2026 13:24 | 2.3157 | 7.9560 |
| 06/18/2026 13:24 | 0.1158 | 7.9480 |
| 06/18/2026 13:24 | 73 | 7.9560 |
| 06/18/2026 13:24 | 2 | 7.9560 |
| 06/18/2026 13:24 | 107 | 7.9560 |
| 06/18/2026 13:23 | 18 | 7.9560 |
| 06/18/2026 13:23 | 53 | 7.9500 |
| 06/18/2026 13:23 | 74 | 7.9500 |
| 06/18/2026 13:23 | 0.3748 | 7.9500 |
| 06/18/2026 13:22 | 0.3785 | 7.9500 |
| 06/18/2026 13:22 | 1 | 7.9500 |
| 06/18/2026 13:22 | 107 | 7.9440 |
| 06/18/2026 13:22 | 74 | 7.9420 |
| 06/18/2026 13:21 | 0.5368 | 7.9360 |
| 06/18/2026 13:21 | 72 | 7.9380 |
| 06/18/2026 13:21 | 71 | 7.9360 |
| 06/18/2026 13:21 | 156 | 7.9360 |
| 06/18/2026 13:21 | 126 | 7.93249 |
| 06/18/2026 13:21 | 1 | 7.9360 |
| 06/18/2026 13:21 | 0.1247 | 7.9360 |
| 06/18/2026 13:21 | 137 | 7.9360 |
| 06/18/2026 13:21 | 476 | 7.9360 |
| 06/18/2026 13:21 | 0.3752 | 7.9420 |
| 06/18/2026 13:20 | 27 | 7.9380 |
| 06/18/2026 13:20 | 107 | 7.9380 |
| 06/18/2026 13:20 | 72 | 7.9380 |
| 06/18/2026 13:20 | 125.3464 | 7.9380 |
| 06/18/2026 13:20 | 0.1248 | 7.9340 |
| 06/18/2026 13:20 | 97 | 7.9340 |
| 06/18/2026 13:20 | 156 | 7.9340 |
| 06/18/2026 13:20 | 42 | 7.9340 |
| 06/18/2026 13:20 | 68 | 7.9320 |
| 06/18/2026 13:20 | 1 | 7.9320 |
| 06/18/2026 13:20 | 15 | 7.9340 |
| 06/18/2026 13:19 | 10 | 7.9300 |
| 06/18/2026 13:19 | 100 | 7.93125 |
| 06/18/2026 13:19 | 70 | 7.9360 |
| 06/18/2026 13:19 | 1.1 | 7.9360 |
| 06/18/2026 13:19 | 1.1 | 7.9340 |
| 06/18/2026 13:19 | 1 | 7.9340 |
| 06/18/2026 13:18 | 0.1713 | 7.9400 |
| 06/18/2026 13:18 | 72 | 7.9400 |
| 06/18/2026 13:18 | 150 | 7.9400 |
| 06/18/2026 13:18 | 0.4445 | 7.9400 |
| 06/18/2026 13:18 | 0.141 | 7.9420 |
| 06/18/2026 13:18 | 1 | 7.9420 |
| 06/18/2026 13:18 | 74 | 7.9380 |
| 06/18/2026 13:18 | 123 | 7.9340 |
| 06/18/2026 13:18 | 279 | 7.9340 |
| 06/18/2026 13:18 | 4 | 7.9340 |
| 06/18/2026 13:18 | 1 | 7.9360 |
| 06/18/2026 13:18 | 10 | 7.9360 |
| 06/18/2026 13:18 | 165 | 7.9340 |
| 06/18/2026 13:17 | 0.2266 | 7.9420 |
| 06/18/2026 13:17 | 1 | 7.9420 |
| 06/18/2026 13:17 | 70 | 7.9440 |
| 06/18/2026 13:17 | 10 | 7.9460 |
| 06/18/2026 13:17 | 480 | 7.9500 |
| 06/18/2026 13:17 | 73 | 7.9520 |
| 06/18/2026 13:17 | 73 | 7.9500 |
| 06/18/2026 13:17 | 40 | 7.9500 |
| 06/18/2026 13:17 | 80 | 7.94594 |
| 06/18/2026 13:17 | 2.605 | 7.9500 |
| 06/18/2026 13:16 | 0.1191 | 7.9420 |
| 06/18/2026 13:16 | 480 | 7.9440 |
| 06/18/2026 13:16 | 74 | 7.9440 |
| 06/18/2026 13:16 | 72 | 7.9400 |
| 06/18/2026 13:16 | 1.4833 | 7.9420 |
| 06/18/2026 13:16 | 1 | 7.9440 |
| 06/18/2026 13:15 | 38 | 7.9540 |
| 06/18/2026 13:15 | 80 | 7.9480 |
| 06/18/2026 13:15 | 500 | 7.94931 |
| 06/18/2026 13:15 | 0.2 | 7.9480 |
| 06/18/2026 13:15 | 4 | 7.9480 |
| 06/18/2026 13:15 | 3 | 7.9480 |
| 06/18/2026 13:15 | 23 | 7.9480 |
| 06/18/2026 13:15 | 12.5094 | 7.9540 |
| 06/18/2026 13:15 | 750 | 7.95058 |
| 06/18/2026 13:15 | 0.3747 | 7.9520 |
| 06/18/2026 13:15 | 200 | 7.9480 |
| 06/18/2026 13:15 | 272 | 7.9480 |
| 06/18/2026 13:15 | 218 | 7.9480 |
| 06/18/2026 13:15 | 78 | 7.9480 |
| 06/18/2026 13:14 | 272 | 7.9460 |
| 06/18/2026 13:14 | 116 | 7.9460 |
| 06/18/2026 13:14 | 78 | 7.9460 |
| 06/18/2026 13:14 | 76 | 7.9440 |
| 06/18/2026 13:14 | 10 | 7.9460 |
| 06/18/2026 13:14 | 49 | 7.9460 |
| 06/18/2026 13:14 | 0.782 | 7.9540 |
| 06/18/2026 13:14 | 147 | 7.93693 |
| 06/18/2026 13:14 | 107 | 7.9460 |
| 06/18/2026 13:14 | 107 | 7.9460 |
| 06/18/2026 13:14 | 80 | 7.9460 |
| 06/18/2026 13:14 | 297 | 7.9420 |
| 06/18/2026 13:14 | 79 | 7.9420 |
| 06/18/2026 13:14 | 79 | 7.9400 |
| 06/18/2026 13:14 | 626 | 7.93679 |
| 06/18/2026 13:14 | 4.4736 | 7.9400 |
| 06/18/2026 13:13 | 5 | 7.9380 |
| 06/18/2026 13:13 | 10 | 7.9480 |
| 06/18/2026 13:13 | 113 | 7.9400 |
| 06/18/2026 13:13 | 103 | 7.9420 |
| 06/18/2026 13:13 | 1761 | 7.94814 |
| 06/18/2026 13:13 | 180 | 7.9520 |
| 06/18/2026 13:13 | 117 | 7.9520 |
| 06/18/2026 13:13 | 243 | 7.9540 |
| 06/18/2026 13:13 | 200 | 7.9560 |
| 06/18/2026 13:13 | 118 | 7.9560 |
| 06/18/2026 13:13 | 81 | 7.9580 |
| 06/18/2026 13:13 | 18 | 7.9580 |
| 06/18/2026 13:13 | 107 | 7.9600 |
| 06/18/2026 13:13 | 182 | 7.9600 |
| 06/18/2026 13:13 | 106 | 7.9580 |
| 06/18/2026 13:13 | 81 | 7.9520 |
| 06/18/2026 13:12 | 0.1206 | 7.9460 |
| 06/18/2026 13:12 | 0.5746 | 7.9460 |
| 06/18/2026 13:12 | 663 | 7.94625 |
| 06/18/2026 13:12 | 4 | 7.9460 |
| 06/18/2026 13:12 | 65 | 7.9460 |
| 06/18/2026 13:12 | 77 | 7.9440 |
| 06/18/2026 13:12 | 77 | 7.9400 |
| 06/18/2026 13:12 | 1.4484 | 7.9400 |
| 06/18/2026 13:12 | 50 | 7.9400 |
| 06/18/2026 13:11 | 82 | 7.9340 |
| 06/18/2026 13:11 | 293 | 7.9320 |
| 06/18/2026 13:11 | 83 | 7.9320 |
| 06/18/2026 13:11 | 2 | 7.9320 |
| 06/18/2026 13:11 | 107 | 7.9280 |
| 06/18/2026 13:11 | 82 | 7.9280 |
| 06/18/2026 13:11 | 200 | 7.9280 |
| 06/18/2026 13:11 | 124 | 7.9280 |
| 06/18/2026 13:10 | 192 | 7.9320 |
| 06/18/2026 13:10 | 83 | 7.9320 |
| 06/18/2026 13:10 | 200 | 7.9320 |
| 06/18/2026 13:10 | 164 | 7.9320 |
| 06/18/2026 13:10 | 83 | 7.9300 |
| 06/18/2026 13:10 | 32 | 7.9300 |
| 06/18/2026 13:10 | 2 | 7.9300 |
| 06/18/2026 13:10 | 1 | 7.9300 |
| 06/18/2026 13:10 | 519 | 7.9360 |
| 06/18/2026 13:10 | 2000 | 7.93492 |
| 06/18/2026 13:10 | 2 | 7.9400 |
| 06/18/2026 13:10 | 54 | 7.9480 |
| 06/18/2026 13:10 | 0.1811 | 7.9480 |
| 06/18/2026 13:10 | 1 | 7.9520 |
| 06/18/2026 13:09 | 5.005 | 7.9520 |
| 06/18/2026 13:09 | 297 | 7.9540 |
| 06/18/2026 13:09 | 0.4527 | 7.9520 |
| 06/18/2026 13:09 | 5 | 7.94876 |
| 06/18/2026 13:09 | 480 | 7.9500 |
| 06/18/2026 13:09 | 8 | 7.9500 |
| 06/18/2026 13:09 | 97 | 7.9500 |
| 06/18/2026 13:09 | 500 | 7.93693 |
| 06/18/2026 13:09 | 0.7103 | 7.9540 |
| 06/18/2026 13:09 | 624 | 7.95055 |
| 06/18/2026 13:09 | 74 | 7.9520 |
| 06/18/2026 13:09 | 1 | 7.9520 |
| 06/18/2026 13:09 | 104 | 7.9520 |
| 06/18/2026 13:09 | 269 | 7.9460 |
| 06/18/2026 13:09 | 74 | 7.9460 |
| 06/18/2026 13:09 | 76 | 7.9420 |
| 06/18/2026 13:09 | 103 | 7.9420 |
| 06/18/2026 13:08 | 0.7052 | 7.9440 |
| 06/18/2026 13:08 | 0.2995 | 7.9460 |
| 06/18/2026 13:08 | 3.9894 | 7.9460 |
| 06/18/2026 13:08 | 1000 | 7.93949 |
| 06/18/2026 13:08 | 40 | 7.94571 |
| 06/18/2026 13:08 | 300 | 7.94196 |
| 06/18/2026 13:08 | 1252 | 7.94198 |
| 06/18/2026 13:08 | 1.03 | 7.9460 |
| 06/18/2026 13:08 | 2 | 7.9460 |
| 06/18/2026 13:08 | 1.1 | 7.9460 |
| 06/18/2026 13:08 | 2 | 7.9460 |
| 06/18/2026 13:08 | 3 | 7.9460 |
| 06/18/2026 13:08 | 1 | 7.9460 |
| 06/18/2026 13:08 | 129 | 7.9440 |
| 06/18/2026 13:08 | 272 | 7.9460 |
| 06/18/2026 13:08 | 129 | 7.9460 |
| 06/18/2026 13:08 | 174 | 7.9540 |
| 06/18/2026 13:08 | 170 | 7.9600 |
| 06/18/2026 13:08 | 656 | 7.9600 |
| 06/18/2026 13:08 | 146 | 7.9620 |
| 06/18/2026 13:08 | 25 | 7.9620 |
| 06/18/2026 13:08 | 14 | 7.9700 |
| 06/18/2026 13:08 | 150 | 7.9700 |
| 06/18/2026 13:08 | 74 | 7.9680 |
| 06/18/2026 13:08 | 200 | 7.9680 |
| 06/18/2026 13:08 | 108 | 7.9680 |
| 06/18/2026 13:08 | 272 | 7.9680 |
| 06/18/2026 13:08 | 172 | 7.9620 |
| 06/18/2026 13:08 | 120 | 7.9640 |
| 06/18/2026 13:08 | 108 | 7.9660 |
| 06/18/2026 13:08 | 185 | 7.9660 |
| 06/18/2026 13:08 | 179 | 7.9680 |
| 06/18/2026 13:08 | 414 | 7.9700 |
| 06/18/2026 13:08 | 74 | 7.9720 |
| 06/18/2026 13:08 | 4 | 7.9720 |
| 06/18/2026 13:08 | 814 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 122 | 7.9720 |
| 06/18/2026 13:08 | 696 | 7.9720 |
| 06/18/2026 13:08 | 122 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 174 | 7.9720 |
| 06/18/2026 13:08 | 644 | 7.9720 |
| 06/18/2026 13:08 | 174 | 7.9720 |
| 06/18/2026 13:08 | 1216 | 7.9720 |
| 06/18/2026 13:08 | 122 | 7.9720 |
| 06/18/2026 13:08 | 696 | 7.9720 |
| 06/18/2026 13:08 | 767 | 7.9720 |
| 06/18/2026 13:08 | 51 | 7.9720 |
| 06/18/2026 13:08 | 767 | 7.9720 |
| 06/18/2026 13:08 | 71 | 7.9720 |
| 06/18/2026 13:08 | 696 | 7.9720 |
| 06/18/2026 13:08 | 122 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 13 | 7.9720 |
| 06/18/2026 13:08 | 283 | 7.9720 |
| 06/18/2026 13:08 | 13 | 7.9720 |
| 06/18/2026 13:08 | 174 | 7.9720 |
| 06/18/2026 13:08 | 174 | 7.9720 |
| 06/18/2026 13:08 | 174 | 7.9720 |
| 06/18/2026 13:08 | 174 | 7.9720 |
| 06/18/2026 13:08 | 644 | 7.9720 |
| 06/18/2026 13:08 | 17222 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 520 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 71 | 7.9720 |
| 06/18/2026 13:08 | 51 | 7.9720 |
| 06/18/2026 13:08 | 767 | 7.9720 |
| 06/18/2026 13:08 | 754 | 7.9720 |
| 06/18/2026 13:08 | 13 | 7.9720 |
| 06/18/2026 13:08 | 805 | 7.9720 |
| 06/18/2026 13:08 | 709 | 7.9720 |
| 06/18/2026 13:08 | 109 | 7.9720 |
| 06/18/2026 13:08 | 469 | 7.9720 |
| 06/18/2026 13:08 | 349 | 7.9720 |
| 06/18/2026 13:08 | 78 | 7.9720 |
| 06/18/2026 13:08 | 271 | 7.9720 |
| 06/18/2026 13:08 | 129 | 7.9720 |
| 06/18/2026 13:08 | 0.1241 | 7.9780 |
| 06/18/2026 13:08 | 418 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 437 | 7.9720 |
| 06/18/2026 13:08 | 109 | 7.9720 |
| 06/18/2026 13:08 | 272 | 7.9720 |
| 06/18/2026 13:08 | 522 | 7.9720 |
| 06/18/2026 13:08 | 816 | 7.9720 |
| 06/18/2026 13:08 | 2 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 272 | 7.9720 |
| 06/18/2026 13:08 | 2 | 7.9720 |
| 06/18/2026 13:08 | 272 | 7.9720 |
| 06/18/2026 13:08 | 544 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 616 | 7.9720 |
| 06/18/2026 13:08 | 202 | 7.9720 |
| 06/18/2026 13:08 | 616 | 7.9720 |
| 06/18/2026 13:08 | 202 | 7.9720 |
| 06/18/2026 13:08 | 616 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 3125 | 7.9720 |
| 06/18/2026 13:08 | 147 | 7.9720 |
| 06/18/2026 13:08 | 671 | 7.9720 |
| 06/18/2026 13:08 | 147 | 7.9720 |
| 06/18/2026 13:08 | 671 | 7.9720 |
| 06/18/2026 13:08 | 147 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 716 | 7.9720 |
| 06/18/2026 13:08 | 51 | 7.9720 |
| 06/18/2026 13:08 | 767 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 671 | 7.9720 |
| 06/18/2026 13:08 | 147 | 7.9720 |
| 06/18/2026 13:08 | 671 | 7.9720 |
| 06/18/2026 13:08 | 122 | 7.9720 |
| 06/18/2026 13:08 | 696 | 7.9720 |
| 06/18/2026 13:08 | 122 | 7.9720 |
| 06/18/2026 13:08 | 520 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 520 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 94 | 7.9720 |
| 06/18/2026 13:08 | 62 | 7.9720 |
| 06/18/2026 13:08 | 124 | 7.96738 |
| 06/18/2026 13:08 | 724 | 7.9720 |
| 06/18/2026 13:08 | 90 | 7.9700 |
| 06/18/2026 13:08 | 728 | 7.9720 |
| 06/18/2026 13:08 | 90 | 7.9720 |
| 06/18/2026 13:08 | 214 | 7.9720 |
| 06/18/2026 13:08 | 51 | 7.9720 |
| 06/18/2026 13:08 | 767 | 7.9720 |
| 06/18/2026 13:08 | 412 | 7.9720 |
| 06/18/2026 13:08 | 90 | 7.9720 |
| 06/18/2026 13:08 | 265 | 7.9720 |
| 06/18/2026 13:08 | 553 | 7.9720 |
| 06/18/2026 13:08 | 68 | 7.9700 |
| 06/18/2026 13:08 | 390 | 7.9700 |
| 06/18/2026 13:08 | 90 | 7.9700 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 121 | 7.9700 |
| 06/18/2026 13:08 | 272 | 7.9680 |
| 06/18/2026 13:08 | 122 | 7.9720 |
| 06/18/2026 13:08 | 818 | 7.9720 |
| 06/18/2026 13:08 | 5 | 7.9680 |
| 06/18/2026 13:08 | 121 | 7.9680 |
| 06/18/2026 13:08 | 272 | 7.9660 |
| 06/18/2026 13:08 | 65 | 7.9680 |
| 06/18/2026 13:08 | 10.1719 | 7.9680 |
| 06/18/2026 13:07 | 200 | 7.96575 |
| 06/18/2026 13:07 | 1500 | 7.96508 |
| 06/18/2026 13:07 | 0.7794 | 7.9680 |
| 06/18/2026 13:07 | 624 | 7.96497 |
| 06/18/2026 13:07 | 6.3648 | 7.9720 |
| 06/18/2026 13:07 | 0.6255 | 7.9600 |
| 06/18/2026 13:07 | 0.187 | 7.9680 |
| 06/18/2026 13:07 | 0.72 | 7.9680 |
| 06/18/2026 13:07 | 2.75 | 7.9680 |
| 06/18/2026 13:06 | 2 | 7.9740 |
| 06/18/2026 13:06 | 221 | 7.9720 |
| 06/18/2026 13:06 | 818 | 7.9720 |
| 06/18/2026 13:06 | 10 | 7.9720 |
| 06/18/2026 13:06 | 135 | 7.9700 |
| 06/18/2026 13:06 | 480 | 7.9700 |
| 06/18/2026 13:06 | 180 | 7.9720 |
| 06/18/2026 13:06 | 0.2163 | 7.9780 |
| 06/18/2026 13:06 | 80 | 7.9740 |
| 06/18/2026 13:06 | 136 | 7.9740 |
| 06/18/2026 13:06 | 217 | 7.9720 |
| 06/18/2026 13:06 | 186 | 7.9740 |
| 06/18/2026 13:06 | 34 | 7.9740 |
| 06/18/2026 13:06 | 78 | 7.9720 |
| 06/18/2026 13:06 | 77 | 7.9700 |
| 06/18/2026 13:06 | 77 | 7.9680 |
| 06/18/2026 13:06 | 75 | 7.9660 |
| 06/18/2026 13:06 | 75 | 7.9640 |
| 06/18/2026 13:06 | 134 | 7.9640 |
| 06/18/2026 13:06 | 170 | 7.9660 |
| 06/18/2026 13:06 | 272 | 7.9660 |
| 06/18/2026 13:06 | 75 | 7.9680 |
| 06/18/2026 13:06 | 80 | 7.9660 |
| 06/18/2026 13:06 | 79 | 7.9640 |
| 06/18/2026 13:06 | 200 | 7.9640 |
| 06/18/2026 13:06 | 134 | 7.9640 |
| 06/18/2026 13:06 | 72 | 7.9660 |
| 06/18/2026 13:06 | 62 | 7.9660 |
| 06/18/2026 13:06 | 135 | 7.9660 |
| 06/18/2026 13:06 | 75 | 7.9660 |
| 06/18/2026 13:06 | 35 | 7.9668 |
| 06/18/2026 13:06 | 1000 | 7.96611 |
| 06/18/2026 13:06 | 5 | 7.9700 |
| 06/18/2026 13:06 | 0.1255 | 7.9640 |
| 06/18/2026 13:05 | 0.5 | 7.9740 |
| 06/18/2026 13:05 | 0.2355 | 7.9840 |
| 06/18/2026 13:05 | 138 | 7.9800 |
| 06/18/2026 13:05 | 200 | 7.9800 |
| 06/18/2026 13:05 | 138 | 7.9800 |
| 06/18/2026 13:05 | 2.5 | 7.9860 |
| 06/18/2026 13:05 | 1.199 | 7.9900 |
| 06/18/2026 13:05 | 457 | 7.9820 |
| 06/18/2026 13:05 | 139 | 7.9840 |
| 06/18/2026 13:05 | 40 | 7.9880 |
| 06/18/2026 13:04 | 117 | 7.9800 |
| 06/18/2026 13:04 | 100 | 7.9840 |
| 06/18/2026 13:04 | 226 | 7.9820 |
| 06/18/2026 13:04 | 100 | 7.9840 |
| 06/18/2026 13:04 | 6 | 7.9860 |
| 06/18/2026 13:04 | 138 | 7.9820 |
| 06/18/2026 13:04 | 77 | 7.9820 |
| 06/18/2026 13:04 | 43 | 7.9760 |
| 06/18/2026 13:04 | 36 | 7.9760 |
| 06/18/2026 13:04 | 272 | 7.9800 |
| 06/18/2026 13:04 | 82 | 7.9800 |
| 06/18/2026 13:04 | 12 | 7.9760 |
| 06/18/2026 13:04 | 77 | 7.9760 |
| 06/18/2026 13:04 | 1 | 7.9800 |
| 06/18/2026 13:04 | 1 | 7.9800 |
| 06/18/2026 13:04 | 272 | 7.9780 |
| 06/18/2026 13:04 | 137 | 7.9760 |
| 06/18/2026 13:04 | 408 | 7.9760 |
| 06/18/2026 13:04 | 408 | 7.9780 |
| 06/18/2026 13:04 | 408 | 7.9800 |
| 06/18/2026 13:04 | 408 | 7.9820 |
| 06/18/2026 13:04 | 408 | 7.9840 |
| 06/18/2026 13:04 | 408 | 7.9900 |
| 06/18/2026 13:04 | 40 | 7.9980 |
| 06/18/2026 13:04 | 107 | 7.9980 |
| 06/18/2026 13:04 | 128 | 7.9980 |
| 06/18/2026 13:04 | 272 | 7.9960 |
| 06/18/2026 13:04 | 192 | 7.9900 |
| 06/18/2026 13:04 | 107 | 7.9900 |
| 06/18/2026 13:04 | 189 | 7.9880 |
| 06/18/2026 13:04 | 272 | 7.9840 |
| 06/18/2026 13:04 | 272 | 7.9860 |
| 06/18/2026 13:04 | 39 | 7.9840 |
| 06/18/2026 13:04 | 139 | 7.9840 |
| 06/18/2026 13:04 | 272 | 7.9820 |
| 06/18/2026 13:04 | 408 | 7.9800 |
| 06/18/2026 13:04 | 171 | 7.9800 |
| 06/18/2026 13:04 | 138 | 7.9800 |
| 06/18/2026 13:04 | 100 | 7.9820 |
| 06/18/2026 13:04 | 138 | 7.9820 |
| 06/18/2026 13:04 | 272 | 7.9820 |
| 06/18/2026 13:04 | 1 | 7.9880 |
| 06/18/2026 13:04 | 1 | 7.9880 |
| 06/18/2026 13:04 | 194 | 7.9840 |
| 06/18/2026 13:04 | 408 | 7.9840 |
| 06/18/2026 13:04 | 408 | 7.9820 |
| 06/18/2026 13:04 | 214 | 7.9800 |
| 06/18/2026 13:04 | 111 | 7.9800 |
| 06/18/2026 13:04 | 272 | 7.9880 |
| 06/18/2026 13:04 | 112 | 7.9880 |
| 06/18/2026 13:04 | 149 | 7.9900 |
| 06/18/2026 13:03 | 214 | 7.9960 |
| 06/18/2026 13:03 | 30 | 7.99535 |
| 06/18/2026 13:03 | 130 | 7.99535 |
| 06/18/2026 13:03 | 223 | 7.99536 |
| 06/18/2026 13:03 | 31 | 8.0000 |
| 06/18/2026 13:03 | 31 | 8.0000 |
| 06/18/2026 13:03 | 1 | 8.0000 |
| 06/18/2026 13:03 | 2 | 8.0000 |
| 06/18/2026 13:03 | 12.44 | 8.0000 |
| 06/18/2026 13:03 | 1.5 | 8.0000 |
| 06/18/2026 13:03 | 20 | 8.0000 |
| 06/18/2026 13:03 | 5 | 8.0000 |
| 06/18/2026 13:03 | 1 | 8.0000 |
| 06/18/2026 13:03 | 0.37 | 8.0000 |
| 06/18/2026 13:03 | 130 | 8.0000 |
| 06/18/2026 13:03 | 197 | 7.9980 |
| 06/18/2026 13:03 | 5 | 8.0000 |
| 06/18/2026 13:02 | 800 | 8.00656 |
| 06/18/2026 13:02 | 272 | 8.0060 |
| 06/18/2026 13:02 | 10 | 8.0080 |
| 06/18/2026 13:02 | 272 | 8.0040 |
| 06/18/2026 13:02 | 24 | 8.00959 |
| 06/18/2026 13:02 | 401 | 8.0100 |
| 06/18/2026 13:02 | 14 | 8.0080 |
| 06/18/2026 13:02 | 67 | 8.0100 |
| 06/18/2026 13:02 | 272 | 8.0100 |
| 06/18/2026 13:02 | 272 | 8.0080 |
| 06/18/2026 13:02 | 272 | 8.0060 |
| 06/18/2026 13:02 | 81 | 8.0100 |
| 06/18/2026 13:02 | 174 | 8.0140 |
| 06/18/2026 13:02 | 401 | 8.0140 |
| 06/18/2026 13:02 | 272 | 8.0120 |
| 06/18/2026 13:02 | 116 | 8.0080 |
| 06/18/2026 13:02 | 117 | 8.0100 |
| 06/18/2026 13:02 | 401 | 8.0180 |
| 06/18/2026 13:02 | 119 | 8.0180 |
| 06/18/2026 13:02 | 272 | 8.0200 |
| 06/18/2026 13:02 | 49 | 8.0280 |
| 06/18/2026 13:02 | 49 | 8.0280 |
| 06/18/2026 13:02 | 109 | 8.0280 |
| 06/18/2026 13:02 | 121 | 8.0280 |
| 06/18/2026 13:02 | 49 | 8.0300 |
| 06/18/2026 13:01 | 272 | 8.0340 |
| 06/18/2026 13:01 | 96 | 8.0380 |
| 06/18/2026 13:01 | 107 | 8.0340 |
| 06/18/2026 13:01 | 272 | 8.0320 |
| 06/18/2026 13:01 | 272 | 8.0300 |
| 06/18/2026 13:01 | 33.133 | 8.0240 |
| 06/18/2026 13:01 | 272 | 8.0260 |
| 06/18/2026 13:01 | 0.3 | 8.0260 |
| 06/18/2026 13:00 | 616 | 8.02649 |
| 06/18/2026 13:00 | 272 | 8.0300 |
| 06/18/2026 13:00 | 272 | 8.0240 |
| 06/18/2026 13:00 | 52 | 8.0180 |
| 06/18/2026 13:00 | 272 | 8.0180 |
| 06/18/2026 13:00 | 90 | 8.0180 |
| 06/18/2026 13:00 | 63 | 8.0160 |
| 06/18/2026 13:00 | 90 | 8.0160 |
| 06/18/2026 13:00 | 195 | 8.0120 |
| 06/18/2026 13:00 | 129 | 8.0120 |
| 06/18/2026 13:00 | 129 | 8.0140 |
| 06/18/2026 13:00 | 272 | 8.0140 |
| 06/18/2026 12:59 | 1 | 8.0200 |
| 06/18/2026 12:59 | 130 | 8.0180 |
| 06/18/2026 12:59 | 272 | 8.0180 |
| 06/18/2026 12:59 | 55 | 8.0180 |
| 06/18/2026 12:59 | 7 | 8.0200 |
| 06/18/2026 12:59 | 272 | 8.0200 |
| 06/18/2026 12:59 | 1654 | 8.02559 |
| 06/18/2026 12:59 | 0.1695 | 8.0280 |
| 06/18/2026 12:58 | 10 | 8.0200 |
| 06/18/2026 12:58 | 493 | 8.0200 |
| 06/18/2026 12:58 | 272 | 8.0260 |
| 06/18/2026 12:58 | 207 | 8.0260 |
| 06/18/2026 12:58 | 272 | 8.0280 |
| 06/18/2026 12:58 | 5 | 8.0320 |
| 06/18/2026 12:58 | 188 | 8.0320 |
| 06/18/2026 12:58 | 272 | 8.0320 |
| 06/18/2026 12:58 | 272 | 8.0340 |
| 06/18/2026 12:58 | 188 | 8.0340 |
| 06/18/2026 12:58 | 272 | 8.0380 |
| 06/18/2026 12:58 | 272 | 8.0380 |
| 06/18/2026 12:58 | 94 | 8.0420 |
| 06/18/2026 12:58 | 99 | 8.0420 |
| 06/18/2026 12:58 | 99 | 8.0400 |
| 06/18/2026 12:58 | 272 | 8.0440 |
| 06/18/2026 12:58 | 91 | 8.0460 |
| 06/18/2026 12:58 | 94 | 8.0460 |
| 06/18/2026 12:58 | 213 | 8.0420 |
| 06/18/2026 12:58 | 100 | 8.0420 |
| 06/18/2026 12:58 | 107 | 8.0420 |
| 06/18/2026 12:58 | 24 | 8.0360 |
| 06/18/2026 12:58 | 1123 | 8.0320 |
| 06/18/2026 12:58 | 0.4057 | 8.0360 |
| 06/18/2026 12:58 | 618 | 8.03432 |
| 06/18/2026 12:58 | 0.5 | 8.0360 |
| 06/18/2026 12:58 | 213 | 8.0440 |
| 06/18/2026 12:57 | 0.1466 | 8.0480 |
| 06/18/2026 12:57 | 36 | 8.0440 |
| 06/18/2026 12:57 | 78 | 8.0440 |
| 06/18/2026 12:57 | 7.459 | 8.0440 |
| 06/18/2026 12:57 | 0.2 | 8.0480 |
| 06/18/2026 12:57 | 68 | 8.0460 |
| 06/18/2026 12:56 | 0.6174 | 8.0500 |
| 06/18/2026 12:56 | 7.4161 | 8.0500 |
| 06/18/2026 12:56 | 933 | 8.0480 |
| 06/18/2026 12:56 | 215 | 8.0480 |
| 06/18/2026 12:56 | 215 | 8.0500 |
| 06/18/2026 12:56 | 272 | 8.0520 |
| 06/18/2026 12:56 | 107 | 8.0500 |
| 06/18/2026 12:56 | 50 | 8.0500 |
| 06/18/2026 12:56 | 10 | 8.0500 |
| 06/18/2026 12:56 | 272 | 8.0460 |
| 06/18/2026 12:56 | 216 | 8.0520 |
| 06/18/2026 12:56 | 217 | 8.0540 |
| 06/18/2026 12:56 | 0.1837 | 8.0580 |
| 06/18/2026 12:56 | 0.1228 | 8.0600 |
| 06/18/2026 12:56 | 2.221 | 8.0640 |
| 06/18/2026 12:56 | 62 | 8.0580 |
| 06/18/2026 12:56 | 60 | 8.0580 |
| 06/18/2026 12:56 | 21 | 8.0580 |
| 06/18/2026 12:56 | 1 | 8.0640 |
| 06/18/2026 12:56 | 0.9752 | 8.0600 |
| 06/18/2026 12:56 | 10 | 8.0640 |
| 06/18/2026 12:56 | 180 | 8.0640 |
| 06/18/2026 12:55 | 0.1129 | 8.0660 |
| 06/18/2026 12:54 | 616 | 8.06313 |
| 06/18/2026 12:54 | 0.2 | 8.0680 |
| 06/18/2026 12:54 | 0.1204 | 8.0640 |
| 06/18/2026 12:54 | 183 | 8.0720 |
| 06/18/2026 12:54 | 0.5584 | 8.0760 |
| 06/18/2026 12:54 | 101 | 8.0740 |
| 06/18/2026 12:54 | 150 | 8.0740 |
| 06/18/2026 12:54 | 181 | 8.0800 |
| 06/18/2026 12:54 | 249 | 8.0800 |
| 06/18/2026 12:54 | 53 | 8.0820 |
| 06/18/2026 12:54 | 2 | 8.0820 |
| 06/18/2026 12:54 | 401 | 8.0800 |
| 06/18/2026 12:54 | 401 | 8.0800 |
| 06/18/2026 12:54 | 127 | 8.0820 |
| 06/18/2026 12:54 | 0.5729 | 8.0820 |
| 06/18/2026 12:53 | 1000 | 8.07344 |
| 06/18/2026 12:53 | 4 | 8.0720 |
| 06/18/2026 12:53 | 215 | 8.0720 |
| 06/18/2026 12:53 | 620 | 8.06364 |
| 06/18/2026 12:53 | 183 | 8.0660 |
| 06/18/2026 12:53 | 272 | 8.0640 |
| 06/18/2026 12:53 | 401 | 8.0620 |
| 06/18/2026 12:53 | 179 | 8.0620 |
| 06/18/2026 12:53 | 180 | 8.0640 |
| 06/18/2026 12:53 | 401 | 8.0640 |
| 06/18/2026 12:53 | 180 | 8.0660 |
| 06/18/2026 12:53 | 272 | 8.0680 |
| 06/18/2026 12:53 | 202 | 8.0680 |
| 06/18/2026 12:53 | 272 | 8.0740 |
| 06/18/2026 12:53 | 200 | 8.0740 |
| 06/18/2026 12:53 | 183 | 8.0740 |
| 06/18/2026 12:53 | 277 | 8.0780 |
| 06/18/2026 12:52 | 615 | 8.0715 |
| 06/18/2026 12:52 | 272 | 8.0760 |
| 06/18/2026 12:52 | 99 | 8.0760 |
| 06/18/2026 12:52 | 184 | 8.0760 |
| 06/18/2026 12:52 | 137 | 8.0760 |
| 06/18/2026 12:52 | 165 | 8.0760 |
| 06/18/2026 12:52 | 97 | 8.0760 |
| 06/18/2026 12:52 | 1 | 8.0780 |
| 06/18/2026 12:52 | 2200 | 8.07917 |
| 06/18/2026 12:52 | 1.8532 | 8.0780 |
| 06/18/2026 12:52 | 413 | 8.0820 |
| 06/18/2026 12:52 | 142 | 8.0820 |
| 06/18/2026 12:52 | 750 | 8.0820 |
| 06/18/2026 12:52 | 167 | 8.0820 |
| 06/18/2026 12:52 | 162 | 8.0820 |
| 06/18/2026 12:52 | 269 | 8.0880 |
| 06/18/2026 12:51 | 181 | 8.0940 |
| 06/18/2026 12:51 | 272 | 8.0940 |
| 06/18/2026 12:51 | 171 | 8.0940 |
| 06/18/2026 12:51 | 171 | 8.0960 |
| 06/18/2026 12:51 | 104 | 8.0980 |
| 06/18/2026 12:51 | 172 | 8.0980 |
| 06/18/2026 12:51 | 48 | 8.0960 |
| 06/18/2026 12:51 | 224 | 8.0960 |
| 06/18/2026 12:51 | 401 | 8.0920 |
| 06/18/2026 12:51 | 170 | 8.0920 |
| 06/18/2026 12:51 | 171 | 8.0940 |
| 06/18/2026 12:51 | 262 | 8.1000 |
| 06/18/2026 12:51 | 836 | 8.1000 |
| 06/18/2026 12:51 | 836 | 8.1000 |
| 06/18/2026 12:51 | 360 | 8.1000 |
| 06/18/2026 12:51 | 90 | 8.1000 |
| 06/18/2026 12:51 | 172 | 8.1000 |
| 06/18/2026 12:51 | 574 | 8.1000 |
| 06/18/2026 12:51 | 734 | 8.1000 |
| 06/18/2026 12:51 | 51 | 8.1000 |
| 06/18/2026 12:51 | 785 | 8.1000 |
| 06/18/2026 12:51 | 262 | 8.1000 |
| 06/18/2026 12:51 | 574 | 8.1000 |
| 06/18/2026 12:51 | 262 | 8.1000 |
| 06/18/2026 12:51 | 500 | 8.09564 |
| 06/18/2026 12:50 | 24.5679 | 8.1000 |
| 06/18/2026 12:50 | 6.1435 | 8.0980 |
| 06/18/2026 12:50 | 0.389 | 8.0980 |
| 06/18/2026 12:50 | 2210 | 8.09457 |
| 06/18/2026 12:50 | 326 | 8.0960 |
| 06/18/2026 12:50 | 244 | 8.09486 |
| 06/18/2026 12:50 | 3.0113 | 8.0920 |
| 06/18/2026 12:50 | 18 | 8.0960 |
| 06/18/2026 12:50 | 78 | 8.0960 |
| 06/18/2026 12:50 | 107 | 8.0920 |
| 06/18/2026 12:49 | 0.9132 | 8.0920 |
| 06/18/2026 12:49 | 104 | 8.0900 |
| 06/18/2026 12:49 | 1803 | 8.08243 |
| 06/18/2026 12:49 | 272 | 8.0860 |
| 06/18/2026 12:49 | 104 | 8.0880 |
| 06/18/2026 12:49 | 158 | 8.0840 |
| 06/18/2026 12:49 | 167 | 8.0840 |
| 06/18/2026 12:49 | 105 | 8.0860 |
| 06/18/2026 12:49 | 100 | 8.0860 |
| 06/18/2026 12:49 | 168 | 8.0860 |
| 06/18/2026 12:49 | 133 | 8.0860 |
| 06/18/2026 12:49 | 100 | 8.0860 |
| 06/18/2026 12:48 | 100 | 8.0860 |
| 06/18/2026 12:48 | 18 | 8.0880 |
| 06/18/2026 12:48 | 81 | 8.0880 |
| 06/18/2026 12:48 | 200 | 8.0880 |
| 06/18/2026 12:48 | 175 | 8.0900 |
| 06/18/2026 12:48 | 10 | 8.0920 |
| 06/18/2026 12:48 | 1.2077 | 8.0920 |
| 06/18/2026 12:48 | 171 | 8.0940 |
| 06/18/2026 12:48 | 104 | 8.0940 |
| 06/18/2026 12:48 | 170 | 8.0920 |
| 06/18/2026 12:48 | 200 | 8.0920 |
| 06/18/2026 12:48 | 173 | 8.0920 |
| 06/18/2026 12:48 | 401 | 8.0920 |
| 06/18/2026 12:48 | 171 | 8.0940 |
| 06/18/2026 12:48 | 171 | 8.0960 |
| 06/18/2026 12:48 | 100 | 8.0960 |
| 06/18/2026 12:48 | 0.1223 | 8.0920 |
| 06/18/2026 12:48 | 102 | 8.0920 |
| 06/18/2026 12:48 | 106 | 8.0940 |
| 06/18/2026 12:48 | 102 | 8.0920 |
| 06/18/2026 12:48 | 24 | 8.0920 |
| 06/18/2026 12:48 | 173 | 8.1020 |
| 06/18/2026 12:48 | 58 | 8.1040 |
| 06/18/2026 12:48 | 173 | 8.1020 |
| 06/18/2026 12:48 | 2.455 | 8.1060 |
| 06/18/2026 12:48 | 102 | 8.1000 |
| 06/18/2026 12:47 | 172 | 8.0980 |
| 06/18/2026 12:47 | 480 | 8.0980 |
| 06/18/2026 12:47 | 102 | 8.0980 |
| 06/18/2026 12:47 | 99 | 8.0980 |
| 06/18/2026 12:47 | 166 | 8.0980 |
| 06/18/2026 12:47 | 166 | 8.0980 |
| 06/18/2026 12:47 | 106 | 8.0980 |
| 06/18/2026 12:47 | 229 | 8.0980 |
| 06/18/2026 12:47 | 372 | 8.0980 |
| 06/18/2026 12:47 | 106 | 8.0980 |
| 06/18/2026 12:47 | 99 | 8.0960 |
| 06/18/2026 12:47 | 1 | 8.0940 |
| 06/18/2026 12:47 | 107 | 8.0940 |
| 06/18/2026 12:47 | 105 | 8.0940 |
| 06/18/2026 12:47 | 153 | 8.0940 |
| 06/18/2026 12:47 | 100 | 8.0940 |
| 06/18/2026 12:47 | 276 | 8.0940 |
| 06/18/2026 12:47 | 104 | 8.0920 |
| 06/18/2026 12:47 | 550 | 8.0980 |
| 06/18/2026 12:47 | 154 | 8.0980 |
| 06/18/2026 12:47 | 272 | 8.1000 |
| 06/18/2026 12:47 | 156 | 8.1040 |
| 06/18/2026 12:47 | 75 | 8.1040 |
| 06/18/2026 12:47 | 101 | 8.0980 |
| 06/18/2026 12:47 | 104 | 8.0960 |
| 06/18/2026 12:47 | 105 | 8.0920 |
| 06/18/2026 12:47 | 168 | 8.0900 |
| 06/18/2026 12:47 | 401 | 8.0900 |
| 06/18/2026 12:47 | 152 | 8.0900 |
| 06/18/2026 12:47 | 401 | 8.0920 |
| 06/18/2026 12:47 | 152 | 8.0920 |
| 06/18/2026 12:46 | 148 | 8.0940 |
| 06/18/2026 12:46 | 5 | 8.0940 |
| 06/18/2026 12:46 | 108 | 8.0900 |
| 06/18/2026 12:46 | 152 | 8.0900 |
| 06/18/2026 12:46 | 152 | 8.0920 |
| 06/18/2026 12:46 | 155 | 8.0920 |
| 06/18/2026 12:46 | 272 | 8.0920 |
| 06/18/2026 12:46 | 100 | 8.0960 |
| 06/18/2026 12:46 | 106 | 8.0960 |
| 06/18/2026 12:46 | 107 | 8.0960 |
| 06/18/2026 12:46 | 108 | 8.0940 |
| 06/18/2026 12:46 | 103 | 8.0940 |
| 06/18/2026 12:46 | 267 | 8.0920 |
| 06/18/2026 12:46 | 5 | 8.0920 |
| 06/18/2026 12:46 | 99 | 8.0940 |
| 06/18/2026 12:46 | 101 | 8.0920 |
| 06/18/2026 12:46 | 59 | 8.0920 |
| 06/18/2026 12:46 | 99 | 8.0920 |
| 06/18/2026 12:46 | 106 | 8.0900 |
| 06/18/2026 12:46 | 101 | 8.0900 |
| 06/18/2026 12:46 | 436 | 8.0880 |
| 06/18/2026 12:46 | 59 | 8.0880 |
| 06/18/2026 12:46 | 105 | 8.0880 |
| 06/18/2026 12:46 | 376 | 8.0880 |
| 06/18/2026 12:46 | 2 | 8.0880 |
| 06/18/2026 12:46 | 105 | 8.0880 |
| 06/18/2026 12:45 | 0.1224 | 8.0880 |
| 06/18/2026 12:45 | 106 | 8.0860 |
| 06/18/2026 12:45 | 276 | 8.0860 |
| 06/18/2026 12:45 | 272 | 8.0860 |
| 06/18/2026 12:44 | 3 | 8.0980 |
| 06/18/2026 12:44 | 1 | 8.0980 |
| 06/18/2026 12:44 | 272 | 8.1000 |
| 06/18/2026 12:44 | 132 | 8.09728 |
| 06/18/2026 12:44 | 104 | 8.1040 |
| 06/18/2026 12:44 | 99 | 8.1020 |
| 06/18/2026 12:44 | 24 | 8.1020 |
| 06/18/2026 12:44 | 276 | 8.1020 |
| 06/18/2026 12:44 | 147 | 8.0960 |
| 06/18/2026 12:44 | 153 | 8.0960 |
| 06/18/2026 12:44 | 401 | 8.0960 |
| 06/18/2026 12:44 | 80 | 8.0980 |
| 06/18/2026 12:44 | 401 | 8.0980 |
| 06/18/2026 12:44 | 154 | 8.0980 |
| 06/18/2026 12:44 | 155 | 8.1000 |
| 06/18/2026 12:44 | 168 | 8.1100 |
| 06/18/2026 12:44 | 750 | 8.1100 |
| 06/18/2026 12:44 | 660 | 8.1120 |
| 06/18/2026 12:44 | 63 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 127 | 8.1120 |
| 06/18/2026 12:44 | 750 | 8.1120 |
| 06/18/2026 12:44 | 262 | 8.1120 |
| 06/18/2026 12:44 | 11 | 8.1120 |
| 06/18/2026 12:44 | 455 | 8.1120 |
| 06/18/2026 12:44 | 411 | 8.1120 |
| 06/18/2026 12:44 | 574 | 8.1120 |
| 06/18/2026 12:44 | 274 | 8.1120 |
| 06/18/2026 12:44 | 603 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 63 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 1874 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 0.1221 | 8.1120 |
| 06/18/2026 12:44 | 605 | 8.1120 |
| 06/18/2026 12:44 | 272 | 8.1120 |
| 06/18/2026 12:44 | 605 | 8.1120 |
| 06/18/2026 12:44 | 318 | 8.1120 |
| 06/18/2026 12:44 | 605 | 8.1120 |
| 06/18/2026 12:44 | 272 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 24 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 272 | 8.1120 |
| 06/18/2026 12:44 | 204 | 8.1120 |
| 06/18/2026 12:44 | 272 | 8.1120 |
| 06/18/2026 12:44 | 401 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 83 | 8.1120 |
| 06/18/2026 12:44 | 794 | 8.1120 |
| 06/18/2026 12:44 | 1 | 8.1120 |
| 06/18/2026 12:44 | 82 | 8.1120 |
| 06/18/2026 12:44 | 68 | 8.1120 |
| 06/18/2026 12:44 | 809 | 8.1120 |
| 06/18/2026 12:44 | 68 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 200 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 48 | 8.1140 |
| 06/18/2026 12:44 | 24 | 8.1140 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 180 | 8.1120 |
| 06/18/2026 12:44 | 158 | 8.1120 |
| 06/18/2026 12:44 | 272 | 8.1120 |
| 06/18/2026 12:44 | 877 | 8.1120 |
| 06/18/2026 12:44 | 272 | 8.1140 |
| 06/18/2026 12:44 | 176 | 8.1140 |
| 06/18/2026 12:44 | 106 | 8.1160 |
| 06/18/2026 12:44 | 294 | 8.1180 |
| 06/18/2026 12:44 | 102 | 8.1180 |
| 06/18/2026 12:44 | 232 | 8.1160 |
| 06/18/2026 12:44 | 401 | 8.1160 |
| 06/18/2026 12:44 | 105 | 8.1160 |
| 06/18/2026 12:43 | 102 | 8.1140 |
| 06/18/2026 12:43 | 877 | 8.1120 |
| 06/18/2026 12:43 | 877 | 8.1120 |
| 06/18/2026 12:43 | 67 | 8.1140 |
| 06/18/2026 12:43 | 104 | 8.1140 |
| 06/18/2026 12:43 | 642 | 8.1120 |
| 06/18/2026 12:43 | 225 | 8.1120 |
| 06/18/2026 12:43 | 225 | 8.1120 |
| 06/18/2026 12:43 | 642 | 8.1120 |
| 06/18/2026 12:43 | 642 | 8.1120 |
| 06/18/2026 12:43 | 225 | 8.1120 |
| 06/18/2026 12:43 | 863 | 8.1120 |
| 06/18/2026 12:43 | 2 | 8.1120 |
| 06/18/2026 12:43 | 865 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 272 | 8.1140 |
| 06/18/2026 12:43 | 102 | 8.1140 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 159 | 8.1160 |
| 06/18/2026 12:43 | 272 | 8.1160 |
| 06/18/2026 12:43 | 171 | 8.1160 |
| 06/18/2026 12:43 | 272 | 8.1160 |
| 06/18/2026 12:43 | 137 | 8.1180 |
| 06/18/2026 12:43 | 272 | 8.1180 |
| 06/18/2026 12:43 | 160 | 8.1180 |
| 06/18/2026 12:43 | 496 | 8.1220 |
| 06/18/2026 12:43 | 401 | 8.1220 |
| 06/18/2026 12:43 | 387 | 8.1180 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 713 | 8.1120 |
| 06/18/2026 12:43 | 154 | 8.1120 |
| 06/18/2026 12:43 | 689 | 8.1120 |
| 06/18/2026 12:43 | 603 | 8.1120 |
| 06/18/2026 12:43 | 264 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 682 | 8.1120 |
| 06/18/2026 12:43 | 185 | 8.1120 |
| 06/18/2026 12:43 | 410 | 8.1120 |
| 06/18/2026 12:43 | 272 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 867 | 8.1120 |
| 06/18/2026 12:43 | 272 | 8.1120 |
| 06/18/2026 12:43 | 150 | 8.1120 |
| 06/18/2026 12:43 | 100 | 8.1120 |
| 06/18/2026 12:43 | 136 | 8.1100 |
| 06/18/2026 12:43 | 48 | 8.1100 |
| 06/18/2026 12:43 | 401 | 8.1040 |
| 06/18/2026 12:43 | 155 | 8.1020 |
| 06/18/2026 12:43 | 191 | 8.1020 |
| 06/18/2026 12:43 | 200 | 8.1020 |
| 06/18/2026 12:43 | 401 | 8.1020 |
| 06/18/2026 12:43 | 401 | 8.1040 |
| 06/18/2026 12:43 | 157 | 8.1040 |
| 06/18/2026 12:43 | 156 | 8.1060 |
| 06/18/2026 12:43 | 276 | 8.1060 |
| 06/18/2026 12:43 | 286 | 8.1060 |
| 06/18/2026 12:43 | 115 | 8.1060 |
| 06/18/2026 12:43 | 179 | 8.1080 |
| 06/18/2026 12:43 | 188 | 8.1080 |
| 06/18/2026 12:43 | 401 | 8.1080 |
| 06/18/2026 12:43 | 272 | 8.1100 |
| 06/18/2026 12:43 | 175 | 8.1100 |
| 06/18/2026 12:43 | 227 | 8.1120 |
| 06/18/2026 12:43 | 100 | 8.1120 |
| 06/18/2026 12:43 | 163 | 8.1120 |
| 06/18/2026 12:43 | 100 | 8.1100 |
| 06/18/2026 12:43 | 396 | 8.1100 |
| 06/18/2026 12:43 | 401 | 8.1080 |
| 06/18/2026 12:43 | 60 | 8.1060 |
| 06/18/2026 12:43 | 401 | 8.1040 |
| 06/18/2026 12:43 | 401 | 8.1060 |
| 06/18/2026 12:43 | 60 | 8.1080 |
| 06/18/2026 12:43 | 470 | 8.1080 |
| 06/18/2026 12:43 | 178 | 8.1060 |
| 06/18/2026 12:43 | 156 | 8.1060 |
| 06/18/2026 12:43 | 155 | 8.1060 |
| 06/18/2026 12:43 | 401 | 8.1060 |
| 06/18/2026 12:43 | 401 | 8.1080 |
| 06/18/2026 12:43 | 105 | 8.1080 |
| 06/18/2026 12:43 | 179 | 8.1080 |
| 06/18/2026 12:43 | 155 | 8.1060 |
| 06/18/2026 12:43 | 470 | 8.1060 |
| 06/18/2026 12:43 | 401 | 8.1040 |
| 06/18/2026 12:43 | 47 | 8.1060 |
| 06/18/2026 12:43 | 354 | 8.1060 |
| 06/18/2026 12:43 | 272 | 8.1060 |
| 06/18/2026 12:43 | 157 | 8.1100 |
| 06/18/2026 12:43 | 143 | 8.1120 |
| 06/18/2026 12:43 | 15 | 8.1120 |
| 06/18/2026 12:43 | 336 | 8.1120 |
| 06/18/2026 12:43 | 474 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 568 | 8.1200 |
| 06/18/2026 12:43 | 257 | 8.1200 |
| 06/18/2026 12:43 | 568 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 210 | 8.1200 |
| 06/18/2026 12:43 | 615 | 8.1200 |
| 06/18/2026 12:43 | 210 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 825 | 8.1200 |
| 06/18/2026 12:43 | 99 | 8.1140 |
| 06/18/2026 12:43 | 103 | 8.1140 |
| 06/18/2026 12:43 | 52 | 8.1160 |
| 06/18/2026 12:43 | 108 | 8.1200 |
| 06/18/2026 12:43 | 401 | 8.1200 |
| 06/18/2026 12:43 | 401 | 8.1200 |
| 06/18/2026 12:43 | 160 | 8.1180 |
| 06/18/2026 12:43 | 401 | 8.1180 |
| 06/18/2026 12:43 | 401 | 8.1120 |
| 06/18/2026 12:43 | 401 | 8.1200 |
| 06/18/2026 12:43 | 60 | 8.1200 |
| 06/18/2026 12:43 | 401 | 8.1200 |
| 06/18/2026 12:43 | 401 | 8.1180 |
| 06/18/2026 12:43 | 108 | 8.1160 |
| 06/18/2026 12:43 | 401 | 8.1160 |
| 06/18/2026 12:43 | 100 | 8.1160 |
| 06/18/2026 12:43 | 141 | 8.1100 |
| 06/18/2026 12:43 | 401 | 8.1100 |
| 06/18/2026 12:43 | 160 | 8.1200 |
| 06/18/2026 12:43 | 401 | 8.1200 |
| 06/18/2026 12:43 | 401 | 8.1180 |
| 06/18/2026 12:43 | 232 | 8.1160 |
| 06/18/2026 12:43 | 731 | 8.1160 |
| 06/18/2026 12:43 | 92 | 8.1160 |
| 06/18/2026 12:43 | 401 | 8.1160 |
| 06/18/2026 12:43 | 401 | 8.1120 |
| 06/18/2026 12:43 | 401 | 8.1200 |
| 06/18/2026 12:43 | 53 | 8.1200 |
| 06/18/2026 12:43 | 342 | 8.1200 |
| 06/18/2026 12:43 | 339 | 8.1200 |
| 06/18/2026 12:43 | 483 | 8.1200 |
| 06/18/2026 12:43 | 1000 | 8.1200 |
| 06/18/2026 12:43 | 729 | 8.1200 |
| 06/18/2026 12:43 | 179 | 8.1200 |
| 06/18/2026 12:43 | 401 | 8.1200 |
| 06/18/2026 12:43 | 45 | 8.1180 |
| 06/18/2026 12:43 | 52 | 8.1180 |
| 06/18/2026 12:43 | 338 | 8.1180 |
| 06/18/2026 12:43 | 178 | 8.1180 |
| 06/18/2026 12:43 | 401 | 8.1180 |
| 06/18/2026 12:43 | 478 | 8.1160 |
| 06/18/2026 12:43 | 393 | 8.1160 |
| 06/18/2026 12:43 | 177 | 8.1160 |
| 06/18/2026 12:43 | 401 | 8.1160 |
| 06/18/2026 12:43 | 219 | 8.1160 |
| 06/18/2026 12:43 | 852 | 8.1140 |
| 06/18/2026 12:43 | 299 | 8.1140 |
| 06/18/2026 12:43 | 1000 | 8.1140 |
| 06/18/2026 12:43 | 328 | 8.1140 |
| 06/18/2026 12:43 | 52 | 8.1140 |
| 06/18/2026 12:43 | 44 | 8.1140 |
| 06/18/2026 12:43 | 177 | 8.1140 |
| 06/18/2026 12:43 | 200 | 8.1140 |
| 06/18/2026 12:43 | 401 | 8.1140 |
| 06/18/2026 12:43 | 323 | 8.1120 |
| 06/18/2026 12:43 | 495 | 8.1120 |
| 06/18/2026 12:43 | 158 | 8.1120 |
| 06/18/2026 12:43 | 401 | 8.1120 |
| 06/18/2026 12:43 | 190 | 8.1120 |
| 06/18/2026 12:43 | 157 | 8.1100 |
| 06/18/2026 12:43 | 401 | 8.1100 |
| 06/18/2026 12:43 | 190 | 8.1100 |
| 06/18/2026 12:43 | 157 | 8.1080 |
| 06/18/2026 12:43 | 158 | 8.1080 |
| 06/18/2026 12:43 | 104 | 8.1080 |
| 06/18/2026 12:43 | 188 | 8.1060 |
| 06/18/2026 12:43 | 108 | 8.1060 |
| 06/18/2026 12:43 | 215 | 8.1040 |
| 06/18/2026 12:43 | 80 | 8.1040 |
| 06/18/2026 12:43 | 102 | 8.1020 |
| 06/18/2026 12:43 | 26 | 8.1020 |
| 06/18/2026 12:43 | 153 | 8.0960 |
| 06/18/2026 12:43 | 136 | 8.0960 |
| 06/18/2026 12:43 | 401 | 8.0960 |
| 06/18/2026 12:43 | 154 | 8.0980 |
| 06/18/2026 12:43 | 177 | 8.0980 |
| 06/18/2026 12:43 | 250 | 8.0980 |
| 06/18/2026 12:43 | 401 | 8.0980 |
| 06/18/2026 12:43 | 401 | 8.1000 |
| 06/18/2026 12:43 | 550 | 8.1020 |
| 06/18/2026 12:43 | 401 | 8.1000 |
| 06/18/2026 12:43 | 107 | 8.1020 |
| 06/18/2026 12:43 | 156 | 8.1040 |
| 06/18/2026 12:43 | 97 | 8.1040 |
| 06/18/2026 12:43 | 255 | 8.1040 |
| 06/18/2026 12:43 | 100 | 8.1040 |
| 06/18/2026 12:43 | 100 | 8.1020 |
| 06/18/2026 12:43 | 470 | 8.1020 |
| 06/18/2026 12:43 | 172 | 8.0980 |
| 06/18/2026 12:43 | 173 | 8.0980 |
| 06/18/2026 12:43 | 176 | 8.0980 |
| 06/18/2026 12:43 | 401 | 8.0980 |
| 06/18/2026 12:43 | 155 | 8.1000 |
| 06/18/2026 12:43 | 176 | 8.1000 |
| 06/18/2026 12:43 | 401 | 8.1000 |
| 06/18/2026 12:43 | 175 | 8.1020 |
| 06/18/2026 12:43 | 401 | 8.1020 |
| 06/18/2026 12:43 | 550 | 8.1020 |
| 06/18/2026 12:43 | 276 | 8.1000 |
| 06/18/2026 12:43 | 123 | 8.1000 |
| 06/18/2026 12:43 | 278 | 8.1000 |
| 06/18/2026 12:43 | 192 | 8.1040 |
| 06/18/2026 12:43 | 190 | 8.1040 |
| 06/18/2026 12:43 | 500 | 8.1040 |
| 06/18/2026 12:43 | 179 | 8.1060 |
| 06/18/2026 12:43 | 191 | 8.1060 |
| 06/18/2026 12:43 | 147 | 8.1140 |
| 06/18/2026 12:43 | 195 | 8.1140 |
| 06/18/2026 12:43 | 219 | 8.1200 |
| 06/18/2026 12:43 | 16 | 8.1200 |
| 06/18/2026 12:43 | 814 | 8.1200 |
| 06/18/2026 12:43 | 814 | 8.1200 |
| 06/18/2026 12:43 | 814 | 8.1200 |
| 06/18/2026 12:43 | 798 | 8.1200 |
| 06/18/2026 12:43 | 16 | 8.1200 |
| 06/18/2026 12:43 | 798 | 8.1200 |
| 06/18/2026 12:43 | 16 | 8.1200 |
| 06/18/2026 12:43 | 814 | 8.1200 |
| 06/18/2026 12:43 | 814 | 8.1200 |
| 06/18/2026 12:43 | 276 | 8.1180 |
| 06/18/2026 12:43 | 275 | 8.1160 |
| 06/18/2026 12:43 | 401 | 8.1160 |
| 06/18/2026 12:43 | 76 | 8.1120 |
| 06/18/2026 12:43 | 343 | 8.1200 |
| 06/18/2026 12:43 | 376 | 8.1200 |
| 06/18/2026 12:43 | 506 | 8.1200 |
| 06/18/2026 12:43 | 160 | 8.1200 |
| 06/18/2026 12:43 | 401 | 8.1200 |
| 06/18/2026 12:43 | 343 | 8.1180 |
| 06/18/2026 12:43 | 381 | 8.1180 |
| 06/18/2026 12:43 | 48 | 8.1180 |
| 06/18/2026 12:43 | 45 | 8.1180 |
| 06/18/2026 12:43 | 160 | 8.1180 |
| 06/18/2026 12:43 | 401 | 8.1180 |
| 06/18/2026 12:43 | 642 | 8.1160 |
| 06/18/2026 12:43 | 390 | 8.1160 |
| 06/18/2026 12:43 | 485 | 8.1160 |
| 06/18/2026 12:43 | 401 | 8.1160 |
| 06/18/2026 12:43 | 46 | 8.1160 |
| 06/18/2026 12:43 | 46 | 8.1160 |
| 06/18/2026 12:43 | 159 | 8.1160 |
| 06/18/2026 12:43 | 49 | 8.1140 |
| 06/18/2026 12:43 | 401 | 8.1140 |
| 06/18/2026 12:43 | 642 | 8.1140 |
| 06/18/2026 12:43 | 142 | 8.1140 |
| 06/18/2026 12:43 | 160 | 8.1140 |
| 06/18/2026 12:43 | 512 | 8.1120 |
| 06/18/2026 12:43 | 142 | 8.1120 |
| 06/18/2026 12:43 | 401 | 8.1120 |
| 06/18/2026 12:43 | 272 | 8.1120 |
| 06/18/2026 12:43 | 157 | 8.1100 |
| 06/18/2026 12:43 | 200 | 8.1100 |
| 06/18/2026 12:43 | 401 | 8.1100 |
| 06/18/2026 12:43 | 642 | 8.1080 |
| 06/18/2026 12:43 | 401 | 8.1080 |
| 06/18/2026 12:43 | 157 | 8.1080 |
| 06/18/2026 12:43 | 104 | 8.1080 |
| 06/18/2026 12:43 | 156 | 8.1060 |
| 06/18/2026 12:43 | 312 | 8.1060 |
| 06/18/2026 12:43 | 401 | 8.1060 |
| 06/18/2026 12:43 | 100 | 8.1060 |
| 06/18/2026 12:43 | 103 | 8.1060 |
| 06/18/2026 12:43 | 470 | 8.1060 |
| 06/18/2026 12:43 | 156 | 8.1040 |
| 06/18/2026 12:43 | 102 | 8.1040 |
| 06/18/2026 12:43 | 276 | 8.1040 |
| 06/18/2026 12:43 | 228 | 8.1020 |
| 06/18/2026 12:43 | 497 | 8.1060 |
| 06/18/2026 12:43 | 358 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 484 | 8.1060 |
| 06/18/2026 12:43 | 190 | 8.1060 |
| 06/18/2026 12:43 | 104 | 8.1060 |
| 06/18/2026 12:43 | 561 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 761 | 8.1060 |
| 06/18/2026 12:43 | 94 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 85 | 8.1060 |
| 06/18/2026 12:43 | 545 | 8.1060 |
| 06/18/2026 12:43 | 207 | 8.1060 |
| 06/18/2026 12:43 | 103 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 3106 | 8.1060 |
| 06/18/2026 12:43 | 314 | 8.1060 |
| 06/18/2026 12:43 | 541 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 141 | 8.1060 |
| 06/18/2026 12:43 | 714 | 8.1060 |
| 06/18/2026 12:43 | 141 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 333 | 8.1080 |
| 06/18/2026 12:43 | 107 | 8.1080 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 855 | 8.1060 |
| 06/18/2026 12:43 | 122 | 8.1060 |
| 06/18/2026 12:43 | 732 | 8.1060 |
| 06/18/2026 12:43 | 123 | 8.1060 |
| 06/18/2026 12:42 | 855 | 8.1060 |
| 06/18/2026 12:42 | 136 | 8.1060 |
| 06/18/2026 12:42 | 719 | 8.1060 |
| 06/18/2026 12:42 | 136 | 8.1060 |
| 06/18/2026 12:42 | 855 | 8.1060 |
| 06/18/2026 12:42 | 855 | 8.1060 |
| 06/18/2026 12:42 | 542 | 8.1060 |
| 06/18/2026 12:42 | 136 | 8.1060 |
| 06/18/2026 12:42 | 177 | 8.1060 |
| 06/18/2026 12:42 | 678 | 8.1060 |
| 06/18/2026 12:42 | 855 | 8.1060 |
| 06/18/2026 12:42 | 855 | 8.1060 |
| 06/18/2026 12:42 | 855 | 8.1060 |
| 06/18/2026 12:42 | 156 | 8.1060 |
| 06/18/2026 12:42 | 111 | 8.1060 |
| 06/18/2026 12:42 | 303 | 8.1060 |
| 06/18/2026 12:42 | 103 | 8.1040 |
| 06/18/2026 12:42 | 270 | 8.1020 |
| 06/18/2026 12:42 | 600 | 8.1020 |
| 06/18/2026 12:42 | 401 | 8.0980 |
| 06/18/2026 12:42 | 155 | 8.1000 |
| 06/18/2026 12:42 | 162 | 8.1000 |
| 06/18/2026 12:42 | 401 | 8.1000 |
| 06/18/2026 12:42 | 97 | 8.1020 |
| 06/18/2026 12:42 | 72 | 8.1000 |
| 06/18/2026 12:42 | 155 | 8.1020 |
| 06/18/2026 12:42 | 32 | 8.1020 |
| 06/18/2026 12:42 | 300 | 8.1020 |
| 06/18/2026 12:42 | 97 | 8.1020 |
| 06/18/2026 12:42 | 500 | 8.1020 |
| 06/18/2026 12:42 | 401 | 8.0980 |
| 06/18/2026 12:42 | 167 | 8.0980 |
| 06/18/2026 12:42 | 0.1653 | 8.1060 |
| 06/18/2026 12:42 | 0.1628 | 8.1060 |
| 06/18/2026 12:42 | 189 | 8.1000 |
| 06/18/2026 12:42 | 175 | 8.1000 |
| 06/18/2026 12:42 | 155 | 8.1000 |
| 06/18/2026 12:42 | 401 | 8.1000 |
| 06/18/2026 12:42 | 68 | 8.1040 |
| 06/18/2026 12:42 | 101 | 8.1040 |
| 06/18/2026 12:42 | 175 | 8.1020 |
| 06/18/2026 12:42 | 155 | 8.1020 |
| 06/18/2026 12:42 | 32 | 8.1020 |
| 06/18/2026 12:42 | 156 | 8.1040 |
| 06/18/2026 12:42 | 401 | 8.1020 |
| 06/18/2026 12:42 | 100 | 8.1020 |
| 06/18/2026 12:42 | 155 | 8.1020 |
| 06/18/2026 12:42 | 240 | 8.1060 |
| 06/18/2026 12:42 | 107 | 8.1060 |
| 06/18/2026 12:42 | 156 | 8.1040 |
| 06/18/2026 12:42 | 176 | 8.1040 |
| 06/18/2026 12:42 | 107 | 8.1040 |
| 06/18/2026 12:42 | 155 | 8.1020 |
| 06/18/2026 12:42 | 167 | 8.1020 |
| 06/18/2026 12:42 | 32 | 8.1020 |
| 06/18/2026 12:42 | 46 | 8.1020 |
| 06/18/2026 12:42 | 470 | 8.1020 |
| 06/18/2026 12:42 | 401 | 8.0960 |
| 06/18/2026 12:42 | 191 | 8.0960 |
| 06/18/2026 12:42 | 270 | 8.0980 |
| 06/18/2026 12:42 | 154 | 8.0980 |
| 06/18/2026 12:42 | 401 | 8.0980 |
| 06/18/2026 12:42 | 401 | 8.1000 |
| 06/18/2026 12:42 | 100 | 8.1020 |
| 06/18/2026 12:42 | 100 | 8.1020 |
| 06/18/2026 12:42 | 560 | 8.1000 |
| 06/18/2026 12:42 | 401 | 8.1000 |
| 06/18/2026 12:42 | 100 | 8.1020 |
| 06/18/2026 12:42 | 155 | 8.1020 |
| 06/18/2026 12:42 | 17 | 8.1020 |
| 06/18/2026 12:42 | 384 | 8.1020 |
| 06/18/2026 12:42 | 100 | 8.1040 |
| 06/18/2026 12:42 | 24 | 8.1040 |
| 06/18/2026 12:42 | 182 | 8.1020 |
| 06/18/2026 12:42 | 100 | 8.1020 |
| 06/18/2026 12:42 | 401 | 8.1020 |
| 06/18/2026 12:42 | 100 | 8.1040 |
| 06/18/2026 12:42 | 222 | 8.1040 |
| 06/18/2026 12:42 | 193 | 8.1020 |
| 06/18/2026 12:42 | 401 | 8.1020 |
| 06/18/2026 12:42 | 401 | 8.1040 |
| 06/18/2026 12:42 | 450 | 8.1100 |
| 06/18/2026 12:42 | 100 | 8.1100 |
| 06/18/2026 12:42 | 41 | 8.1140 |
| 06/18/2026 12:42 | 52 | 8.1120 |
| 06/18/2026 12:42 | 104 | 8.1120 |
| 06/18/2026 12:42 | 110 | 8.1120 |
| 06/18/2026 12:42 | 162 | 8.1120 |
| 06/18/2026 12:42 | 127 | 8.1160 |
| 06/18/2026 12:42 | 58 | 8.1160 |
| 06/18/2026 12:42 | 214 | 8.1160 |
| 06/18/2026 12:42 | 58 | 8.1160 |
| 06/18/2026 12:42 | 100 | 8.1200 |
| 06/18/2026 12:42 | 429 | 8.1200 |
| 06/18/2026 12:42 | 828 | 8.1200 |
| 06/18/2026 12:42 | 10928 | 8.1200 |
| 06/18/2026 12:42 | 828 | 8.1200 |
| 06/18/2026 12:42 | 10928 | 8.1200 |
| 06/18/2026 12:42 | 828 | 8.1200 |
| 06/18/2026 12:42 | 401 | 8.1200 |
| 06/18/2026 12:42 | 100 | 8.1200 |
| 06/18/2026 12:42 | 18 | 8.1180 |
| 06/18/2026 12:42 | 401 | 8.1180 |
| 06/18/2026 12:42 | 272 | 8.1180 |
| 06/18/2026 12:42 | 272 | 8.1160 |
| 06/18/2026 12:42 | 45 | 8.1160 |
| 06/18/2026 12:42 | 18 | 8.1160 |
| 06/18/2026 12:42 | 401 | 8.1200 |
| 06/18/2026 12:42 | 401 | 8.1200 |
| 06/18/2026 12:42 | 190 | 8.1180 |
| 06/18/2026 12:42 | 100 | 8.1180 |
| 06/18/2026 12:42 | 401 | 8.1180 |
| 06/18/2026 12:42 | 162 | 8.1140 |
| 06/18/2026 12:42 | 172 | 8.1140 |
| 06/18/2026 12:42 | 100 | 8.1160 |
| 06/18/2026 12:42 | 167 | 8.1200 |
| 06/18/2026 12:42 | 401 | 8.1200 |
| 06/18/2026 12:42 | 45 | 8.1200 |
| 06/18/2026 12:42 | 175 | 8.1180 |
| 06/18/2026 12:42 | 401 | 8.1180 |
| 06/18/2026 12:42 | 401 | 8.1160 |
| 06/18/2026 12:42 | 177 | 8.1160 |
| 06/18/2026 12:42 | 10 | 8.1140 |
| 06/18/2026 12:42 | 179 | 8.1140 |
| 06/18/2026 12:42 | 106 | 8.1140 |
| 06/18/2026 12:42 | 8 | 8.1140 |
| 06/18/2026 12:42 | 14 | 8.1140 |
| 06/18/2026 12:42 | 144 | 8.1140 |
| 06/18/2026 12:42 | 14 | 8.1140 |
| 06/18/2026 12:42 | 10 | 8.1140 |
| 06/18/2026 12:42 | 401 | 8.1200 |
| 06/18/2026 12:42 | 222 | 8.1200 |
| 06/18/2026 12:42 | 401 | 8.1180 |
| 06/18/2026 12:42 | 221 | 8.1180 |
| 06/18/2026 12:42 | 401 | 8.1160 |
| 06/18/2026 12:42 | 107 | 8.1160 |
| 06/18/2026 12:42 | 221 | 8.1160 |
| 06/18/2026 12:42 | 157 | 8.1140 |
| 06/18/2026 12:42 | 110 | 8.1140 |
| 06/18/2026 12:42 | 158 | 8.1140 |
| 06/18/2026 12:42 | 401 | 8.1140 |
| 06/18/2026 12:42 | 231 | 8.1140 |
| 06/18/2026 12:42 | 223 | 8.1100 |
| 06/18/2026 12:42 | 581 | 8.1100 |
| 06/18/2026 12:42 | 582 | 8.1100 |
| 06/18/2026 12:42 | 804 | 8.1100 |
| 06/18/2026 12:42 | 106 | 8.1120 |
| 06/18/2026 12:42 | 353 | 8.1120 |
| 06/18/2026 12:42 | 219 | 8.1120 |
| 06/18/2026 12:42 | 711 | 8.1100 |
| 06/18/2026 12:42 | 93 | 8.1100 |
| 06/18/2026 12:42 | 594 | 8.1100 |
| 06/18/2026 12:42 | 804 | 8.1100 |
| 06/18/2026 12:42 | 699 | 8.1100 |
| 06/18/2026 12:42 | 105 | 8.1100 |
| 06/18/2026 12:42 | 804 | 8.1100 |
| 06/18/2026 12:42 | 532 | 8.1100 |
| 06/18/2026 12:42 | 272 | 8.1100 |
| 06/18/2026 12:42 | 804 | 8.1100 |
| 06/18/2026 12:42 | 234 | 8.1100 |
| 06/18/2026 12:42 | 570 | 8.1100 |
| 06/18/2026 12:42 | 804 | 8.1100 |
| 06/18/2026 12:42 | 439 | 8.1100 |
| 06/18/2026 12:42 | 365 | 8.1100 |
| 06/18/2026 12:42 | 167 | 8.1100 |
| 06/18/2026 12:42 | 272 | 8.1100 |
| 06/18/2026 12:42 | 167 | 8.1100 |
| 06/18/2026 12:42 | 272 | 8.1100 |
| 06/18/2026 12:42 | 365 | 8.1100 |
| 06/18/2026 12:42 | 167 | 8.1100 |
| 06/18/2026 12:42 | 272 | 8.1100 |
| 06/18/2026 12:42 | 804 | 8.1100 |
| 06/18/2026 12:42 | 401 | 8.1100 |
| 06/18/2026 12:42 | 177 | 8.1100 |
| 06/18/2026 12:42 | 525 | 8.1080 |
| 06/18/2026 12:42 | 177 | 8.1080 |
| 06/18/2026 12:42 | 110 | 8.1060 |
| 06/18/2026 12:42 | 272 | 8.1060 |
| 06/18/2026 12:42 | 165 | 8.1060 |
| 06/18/2026 12:42 | 107 | 8.1100 |
| 06/18/2026 12:42 | 107 | 8.1100 |
| 06/18/2026 12:42 | 642 | 8.1100 |
| 06/18/2026 12:42 | 401 | 8.1100 |
| 06/18/2026 12:42 | 272 | 8.1100 |
| 06/18/2026 12:42 | 218 | 8.1100 |
| 06/18/2026 12:42 | 401 | 8.1080 |
| 06/18/2026 12:42 | 217 | 8.1080 |
| 06/18/2026 12:42 | 272 | 8.1080 |
| 06/18/2026 12:42 | 147 | 8.1060 |
| 06/18/2026 12:42 | 537 | 8.1060 |
| 06/18/2026 12:42 | 401 | 8.1060 |
| 06/18/2026 12:42 | 217 | 8.1060 |
| 06/18/2026 12:42 | 110 | 8.1000 |
| 06/18/2026 12:42 | 108 | 8.0980 |
| 06/18/2026 12:42 | 101 | 8.0960 |
| 06/18/2026 12:42 | 227 | 8.0960 |
| 06/18/2026 12:42 | 1000 | 8.09345 |
| 06/18/2026 12:42 | 0.19 | 8.0940 |
| 06/18/2026 12:42 | 164 | 8.0920 |
| 06/18/2026 12:42 | 272 | 8.0900 |
| 06/18/2026 12:42 | 450 | 8.0880 |
| 06/18/2026 12:42 | 200 | 8.0880 |
| 06/18/2026 12:42 | 401 | 8.0880 |
| 06/18/2026 12:42 | 210 | 8.0880 |
| 06/18/2026 12:42 | 450 | 8.0920 |
| 06/18/2026 12:42 | 272 | 8.0920 |
| 06/18/2026 12:42 | 1 | 8.1000 |
| 06/18/2026 12:42 | 1 | 8.1000 |
| 06/18/2026 12:42 | 0.36 | 8.1000 |
| 06/18/2026 12:42 | 212 | 8.0940 |
| 06/18/2026 12:42 | 99 | 8.1040 |
| 06/18/2026 12:42 | 1 | 8.1040 |
| 06/18/2026 12:42 | 272 | 8.1060 |
| 06/18/2026 12:42 | 217 | 8.1060 |
| 06/18/2026 12:42 | 100 | 8.1060 |
| 06/18/2026 12:42 | 150 | 8.1020 |
| 06/18/2026 12:42 | 401 | 8.1020 |
| 06/18/2026 12:42 | 0.2 | 8.1080 |
| 06/18/2026 12:42 | 450 | 8.1040 |
| 06/18/2026 12:42 | 272 | 8.1040 |
| 06/18/2026 12:42 | 217 | 8.1080 |
| 06/18/2026 12:42 | 106 | 8.1080 |
| 06/18/2026 12:42 | 217 | 8.1060 |
| 06/18/2026 12:42 | 166 | 8.1060 |
| 06/18/2026 12:42 | 450 | 8.1040 |
| 06/18/2026 12:42 | 217 | 8.1080 |
| 06/18/2026 12:42 | 401 | 8.1080 |
| 06/18/2026 12:42 | 1257 | 8.1040 |
| 06/18/2026 12:42 | 72 | 8.1060 |
| 06/18/2026 12:42 | 200 | 8.1060 |
| 06/18/2026 12:42 | 107 | 8.1100 |
| 06/18/2026 12:42 | 165 | 8.1100 |
| 06/18/2026 12:42 | 218 | 8.1100 |
| 06/18/2026 12:42 | 272 | 8.1100 |
| 06/18/2026 12:42 | 401 | 8.1060 |
| 06/18/2026 12:42 | 272 | 8.1080 |
| 06/18/2026 12:42 | 272 | 8.1120 |
| 06/18/2026 12:42 | 107 | 8.1140 |
| 06/18/2026 12:42 | 272 | 8.1140 |
| 06/18/2026 12:42 | 220 | 8.1140 |
| 06/18/2026 12:42 | 13 | 8.1140 |
| 06/18/2026 12:42 | 1 | 8.1140 |
| 06/18/2026 12:42 | 176 | 8.1160 |
| 06/18/2026 12:42 | 221 | 8.1160 |
| 06/18/2026 12:42 | 60 | 8.1160 |
| 06/18/2026 12:42 | 272 | 8.1140 |
| 06/18/2026 12:42 | 219 | 8.1120 |
| 06/18/2026 12:42 | 272 | 8.1120 |
| 06/18/2026 12:42 | 401 | 8.1120 |
| 06/18/2026 12:42 | 401 | 8.1140 |
| 06/18/2026 12:42 | 221 | 8.1160 |
| 06/18/2026 12:42 | 100 | 8.1160 |
| 06/18/2026 12:42 | 2 | 8.1160 |
| 06/18/2026 12:42 | 100 | 8.1160 |
| 06/18/2026 12:42 | 272 | 8.1160 |
| 06/18/2026 12:42 | 220 | 8.1140 |
| 06/18/2026 12:42 | 226 | 8.1140 |
| 06/18/2026 12:42 | 224 | 8.1140 |
| 06/18/2026 12:42 | 174 | 8.1140 |
| 06/18/2026 12:42 | 401 | 8.1140 |
| 06/18/2026 12:42 | 272 | 8.1160 |
| 06/18/2026 12:42 | 174 | 8.1180 |
| 06/18/2026 12:42 | 100 | 8.1160 |
| 06/18/2026 12:42 | 204 | 8.1160 |
| 06/18/2026 12:42 | 401 | 8.1160 |
| 06/18/2026 12:42 | 272 | 8.1180 |
| 06/18/2026 12:42 | 110 | 8.1200 |
| 06/18/2026 12:42 | 107 | 8.1180 |
| 06/18/2026 12:42 | 401 | 8.1140 |
| 06/18/2026 12:42 | 200 | 8.1140 |
| 06/18/2026 12:42 | 272 | 8.1160 |
| 06/18/2026 12:42 | 109 | 8.1180 |
| 06/18/2026 12:42 | 221 | 8.1180 |
| 06/18/2026 12:42 | 1999 | 8.1180 |
| 06/18/2026 12:42 | 1 | 8.1180 |
| 06/18/2026 12:42 | 179 | 8.1200 |
| 06/18/2026 12:42 | 450 | 8.1220 |
| 06/18/2026 12:42 | 5 | 8.1240 |
| 06/18/2026 12:42 | 102 | 8.1280 |
| 06/18/2026 12:42 | 224 | 8.1260 |
| 06/18/2026 12:42 | 0.2854 | 8.1300 |
| 06/18/2026 12:42 | 102 | 8.1280 |
| 06/18/2026 12:42 | 102 | 8.1260 |
| 06/18/2026 12:42 | 200 | 8.1220 |
| 06/18/2026 12:42 | 179 | 8.1220 |
| 06/18/2026 12:42 | 224 | 8.1240 |
| 06/18/2026 12:42 | 185 | 8.1240 |
| 06/18/2026 12:42 | 450 | 8.1240 |
| 06/18/2026 12:42 | 111 | 8.1300 |
| 06/18/2026 12:42 | 401 | 8.1280 |
| 06/18/2026 12:42 | 31 | 8.1280 |
| 06/18/2026 12:42 | 56 | 8.1300 |
| 06/18/2026 12:42 | 105 | 8.1300 |
| 06/18/2026 12:42 | 150 | 8.1280 |
| 06/18/2026 12:42 | 31 | 8.1280 |
| 06/18/2026 12:42 | 405 | 8.1260 |
| 06/18/2026 12:42 | 45 | 8.1260 |
| 06/18/2026 12:42 | 233 | 8.1260 |
| 06/18/2026 12:42 | 206 | 8.1300 |
| 06/18/2026 12:42 | 401 | 8.1300 |
| 06/18/2026 12:42 | 2 | 8.1260 |
| 06/18/2026 12:42 | 640 | 8.1360 |
| 06/18/2026 12:42 | 21 | 8.1500 |
| 06/18/2026 12:42 | 573 | 8.1500 |
| 06/18/2026 12:42 | 377 | 8.1500 |
| 06/18/2026 12:42 | 482 | 8.1500 |
| 06/18/2026 12:42 | 377 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 674 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 674 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 674 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 366 | 8.1500 |
| 06/18/2026 12:42 | 493 | 8.1500 |
| 06/18/2026 12:42 | 366 | 8.1500 |
| 06/18/2026 12:42 | 366 | 8.1500 |
| 06/18/2026 12:42 | 493 | 8.1500 |
| 06/18/2026 12:42 | 366 | 8.1500 |
| 06/18/2026 12:42 | 132 | 8.1500 |
| 06/18/2026 12:42 | 727 | 8.1500 |
| 06/18/2026 12:42 | 132 | 8.1500 |
| 06/18/2026 12:42 | 415 | 8.1500 |
| 06/18/2026 12:42 | 22 | 8.1500 |
| 06/18/2026 12:42 | 110 | 8.1500 |
| 06/18/2026 12:42 | 727 | 8.1500 |
| 06/18/2026 12:42 | 160 | 8.1500 |
| 06/18/2026 12:42 | 437 | 8.1500 |
| 06/18/2026 12:42 | 207 | 8.1500 |
| 06/18/2026 12:42 | 215 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 204 | 8.1500 |
| 06/18/2026 12:42 | 655 | 8.1500 |
| 06/18/2026 12:42 | 102 | 8.1500 |
| 06/18/2026 12:42 | 102 | 8.1500 |
| 06/18/2026 12:42 | 652 | 8.1500 |
| 06/18/2026 12:42 | 207 | 8.1500 |
| 06/18/2026 12:42 | 652 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 810 | 8.1500 |
| 06/18/2026 12:42 | 49 | 8.1500 |
| 06/18/2026 12:42 | 343 | 8.1500 |
| 06/18/2026 12:42 | 467 | 8.1500 |
| 06/18/2026 12:42 | 467 | 8.1500 |
| 06/18/2026 12:42 | 207 | 8.1500 |
| 06/18/2026 12:42 | 652 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 777 | 8.1500 |
| 06/18/2026 12:42 | 82 | 8.1500 |
| 06/18/2026 12:42 | 103 | 8.1500 |
| 06/18/2026 12:42 | 674 | 8.1500 |
| 06/18/2026 12:42 | 674 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 674 | 8.1500 |
| 06/18/2026 12:42 | 753 | 8.1500 |
| 06/18/2026 12:42 | 106 | 8.1500 |
| 06/18/2026 12:42 | 753 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 104 | 8.1500 |
| 06/18/2026 12:42 | 755 | 8.1500 |
| 06/18/2026 12:42 | 104 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 360 | 8.1500 |
| 06/18/2026 12:42 | 499 | 8.1500 |
| 06/18/2026 12:42 | 175 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 392 | 8.1500 |
| 06/18/2026 12:42 | 467 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 207 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 674 | 8.1500 |
| 06/18/2026 12:42 | 185 | 8.1500 |
| 06/18/2026 12:42 | 57 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 398 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 18 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 106 | 8.1500 |
| 06/18/2026 12:42 | 753 | 8.1500 |
| 06/18/2026 12:42 | 106 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 520 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 859 | 8.1500 |
| 06/18/2026 12:42 | 281 | 8.1500 |
| 06/18/2026 12:42 | 20 | 8.1500 |
| 06/18/2026 12:41 | 620 | 8.1500 |
| 06/18/2026 12:41 | 219 | 8.1500 |
| 06/18/2026 12:41 | 520 | 8.1500 |
| 06/18/2026 12:41 | 757 | 8.1500 |
| 06/18/2026 12:41 | 102 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 103 | 8.1500 |
| 06/18/2026 12:41 | 756 | 8.1500 |
| 06/18/2026 12:41 | 103 | 8.1500 |
| 06/18/2026 12:41 | 754 | 8.1500 |
| 06/18/2026 12:41 | 105 | 8.1500 |
| 06/18/2026 12:41 | 754 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 105 | 8.1500 |
| 06/18/2026 12:41 | 754 | 8.1500 |
| 06/18/2026 12:41 | 105 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 749 | 8.1500 |
| 06/18/2026 12:41 | 110 | 8.1500 |
| 06/18/2026 12:41 | 520 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 103 | 8.1500 |
| 06/18/2026 12:41 | 351 | 8.1500 |
| 06/18/2026 12:41 | 103 | 8.1500 |
| 06/18/2026 12:41 | 405 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 6 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 7 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 0.2466 | 8.1520 |
| 06/18/2026 12:41 | 63 | 8.1500 |
| 06/18/2026 12:41 | 45 | 8.1500 |
| 06/18/2026 12:41 | 738 | 8.1500 |
| 06/18/2026 12:41 | 121 | 8.1500 |
| 06/18/2026 12:41 | 625 | 8.1500 |
| 06/18/2026 12:41 | 234 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 520 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 586 | 8.1500 |
| 06/18/2026 12:41 | 273 | 8.1500 |
| 06/18/2026 12:41 | 68 | 8.1500 |
| 06/18/2026 12:41 | 791 | 8.1500 |
| 06/18/2026 12:41 | 68 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 60 | 8.1500 |
| 06/18/2026 12:41 | 547 | 8.1500 |
| 06/18/2026 12:41 | 312 | 8.1500 |
| 06/18/2026 12:41 | 3258 | 8.1500 |
| 06/18/2026 12:41 | 178 | 8.1500 |
| 06/18/2026 12:41 | 681 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 272 | 8.1500 |
| 06/18/2026 12:41 | 587 | 8.1500 |
| 06/18/2026 12:41 | 272 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 120 | 8.1500 |
| 06/18/2026 12:41 | 359 | 8.1500 |
| 06/18/2026 12:41 | 266 | 8.1500 |
| 06/18/2026 12:41 | 234 | 8.1500 |
| 06/18/2026 12:41 | 211 | 8.1500 |
| 06/18/2026 12:41 | 23 | 8.1500 |
| 06/18/2026 12:41 | 625 | 8.1500 |
| 06/18/2026 12:41 | 305 | 8.1500 |
| 06/18/2026 12:41 | 201 | 8.1500 |
| 06/18/2026 12:41 | 658 | 8.1500 |
| 06/18/2026 12:41 | 106 | 8.1500 |
| 06/18/2026 12:41 | 753 | 8.1500 |
| 06/18/2026 12:41 | 106 | 8.1500 |
| 06/18/2026 12:41 | 98 | 8.1500 |
| 06/18/2026 12:41 | 234 | 8.1500 |
| 06/18/2026 12:41 | 625 | 8.1500 |
| 06/18/2026 12:41 | 234 | 8.1500 |
| 06/18/2026 12:41 | 625 | 8.1500 |
| 06/18/2026 12:41 | 234 | 8.1500 |
| 06/18/2026 12:41 | 836 | 8.1500 |
| 06/18/2026 12:41 | 23 | 8.1500 |
| 06/18/2026 12:41 | 836 | 8.1500 |
| 06/18/2026 12:41 | 23 | 8.1500 |
| 06/18/2026 12:41 | 836 | 8.1500 |
| 06/18/2026 12:41 | 23 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:41 | 8 | 8.1500 |
| 06/18/2026 12:41 | 859 | 8.1500 |
| 06/18/2026 12:40 | 401 | 8.1520 |
| 06/18/2026 12:40 | 0.9125 | 8.1640 |
| 06/18/2026 12:40 | 42 | 8.1560 |
| 06/18/2026 12:40 | 107 | 8.1560 |
| 06/18/2026 12:40 | 102 | 8.1560 |
| 06/18/2026 12:40 | 50 | 8.1540 |
| 06/18/2026 12:40 | 108 | 8.1540 |
| 06/18/2026 12:40 | 72 | 8.1540 |
| 06/18/2026 12:40 | 105 | 8.1520 |
| 06/18/2026 12:40 | 376 | 8.1540 |
| 06/18/2026 12:40 | 2 | 8.1540 |
| 06/18/2026 12:40 | 181 | 8.1540 |
| 06/18/2026 12:40 | 252 | 8.1520 |
| 06/18/2026 12:40 | 401 | 8.1540 |
| 06/18/2026 12:40 | 65 | 8.1540 |
| 06/18/2026 12:40 | 107 | 8.1540 |
| 06/18/2026 12:40 | 61 | 8.1540 |
| 06/18/2026 12:40 | 101 | 8.1540 |
| 06/18/2026 12:40 | 587 | 8.1500 |
| 06/18/2026 12:40 | 177 | 8.1500 |
| 06/18/2026 12:40 | 106 | 8.1500 |
| 06/18/2026 12:40 | 870 | 8.1500 |
| 06/18/2026 12:40 | 260 | 8.1500 |
| 06/18/2026 12:40 | 870 | 8.1500 |
| 06/18/2026 12:40 | 8500 | 8.1500 |
| 06/18/2026 12:40 | 260 | 8.1500 |
| 06/18/2026 12:40 | 870 | 8.1500 |
| 06/18/2026 12:40 | 720 | 8.1500 |
| 06/18/2026 12:40 | 386 | 8.1500 |
| 06/18/2026 12:40 | 484 | 8.1500 |
| 06/18/2026 12:40 | 108 | 8.1520 |
| 06/18/2026 12:40 | 870 | 8.1500 |
| 06/18/2026 12:40 | 210 | 8.1520 |
| 06/18/2026 12:40 | 83 | 8.1520 |
| 06/18/2026 12:40 | 663 | 8.1500 |
| 06/18/2026 12:40 | 870 | 8.1500 |
| 06/18/2026 12:40 | 720 | 8.1500 |
| 06/18/2026 12:40 | 870 | 8.1500 |
| 06/18/2026 12:40 | 399 | 8.1520 |
| 06/18/2026 12:40 | 103 | 8.1520 |
| 06/18/2026 12:40 | 181 | 8.1500 |
| 06/18/2026 12:40 | 60 | 8.1480 |
| 06/18/2026 12:40 | 30 | 8.1480 |
| 06/18/2026 12:40 | 191 | 8.1500 |
| 06/18/2026 12:40 | 188 | 8.1500 |
| 06/18/2026 12:40 | 188 | 8.1500 |
| 06/18/2026 12:40 | 376 | 8.1500 |
| 06/18/2026 12:40 | 110 | 8.1500 |
| 06/18/2026 12:40 | 187 | 8.1480 |
| 06/18/2026 12:40 | 112 | 8.1480 |
| 06/18/2026 12:40 | 187 | 8.1480 |
| 06/18/2026 12:39 | 162 | 8.1480 |
| 06/18/2026 12:39 | 272 | 8.1540 |
| 06/18/2026 12:39 | 27 | 8.1660 |
| 06/18/2026 12:39 | 300 | 8.16721 |
| 06/18/2026 12:39 | 0.2436 | 8.1700 |
| 06/18/2026 12:39 | 239 | 8.1640 |
| 06/18/2026 12:39 | 198 | 8.1680 |
| 06/18/2026 12:39 | 163 | 8.1720 |
| 06/18/2026 12:39 | 88 | 8.1760 |
| 06/18/2026 12:39 | 44 | 8.1760 |
| 06/18/2026 12:39 | 547 | 8.1760 |
| 06/18/2026 12:39 | 840 | 8.1760 |
| 06/18/2026 12:39 | 105 | 8.1760 |
| 06/18/2026 12:39 | 572 | 8.1760 |
| 06/18/2026 12:39 | 163 | 8.1760 |
| 06/18/2026 12:39 | 593 | 8.1760 |
| 06/18/2026 12:39 | 163 | 8.1760 |
| 06/18/2026 12:39 | 84 | 8.1760 |
| 06/18/2026 12:39 | 172 | 8.1760 |
| 06/18/2026 12:39 | 606 | 8.1760 |
| 06/18/2026 12:39 | 86 | 8.1760 |
| 06/18/2026 12:39 | 86 | 8.1760 |
| 06/18/2026 12:39 | 62 | 8.1760 |
| 06/18/2026 12:38 | 1216 | 8.17869 |
| 06/18/2026 12:38 | 68 | 8.1780 |
| 06/18/2026 12:38 | 660 | 8.1760 |
| 06/18/2026 12:38 | 50 | 8.1760 |
| 06/18/2026 12:38 | 219 | 8.1760 |
| 06/18/2026 12:38 | 461 | 8.1760 |
| 06/18/2026 12:38 | 12.157 | 8.1780 |
| 06/18/2026 12:36 | 160 | 8.1760 |
| 06/18/2026 12:36 | 205 | 8.1760 |
| 06/18/2026 12:36 | 411 | 8.1760 |
| 06/18/2026 12:36 | 429 | 8.1760 |
| 06/18/2026 12:36 | 5 | 8.1800 |
| 06/18/2026 12:36 | 401 | 8.1780 |
| 06/18/2026 12:35 | 10 | 8.1780 |
| 06/18/2026 12:35 | 12.1608 | 8.1820 |
| 06/18/2026 12:35 | 0.9171 | 8.1780 |
| 06/18/2026 12:35 | 66 | 8.1800 |
| 06/18/2026 12:34 | 21 | 8.1780 |
| 06/18/2026 12:34 | 2.0046 | 8.1780 |
| 06/18/2026 12:33 | 214 | 8.1780 |
| 06/18/2026 12:33 | 96 | 8.1780 |
| 06/18/2026 12:33 | 24 | 8.1780 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 388 | 8.1760 |
| 06/18/2026 12:33 | 0.2507 | 8.1780 |
| 06/18/2026 12:33 | 309 | 8.1760 |
| 06/18/2026 12:33 | 143 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 6994 | 8.1760 |
| 06/18/2026 12:33 | 697 | 8.1760 |
| 06/18/2026 12:33 | 143 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 520 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 2520 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 791 | 8.1760 |
| 06/18/2026 12:33 | 49 | 8.1760 |
| 06/18/2026 12:33 | 482 | 8.1760 |
| 06/18/2026 12:33 | 215 | 8.1760 |
| 06/18/2026 12:33 | 94 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:33 | 143 | 8.1760 |
| 06/18/2026 12:33 | 697 | 8.1760 |
| 06/18/2026 12:33 | 143 | 8.1760 |
| 06/18/2026 12:33 | 782 | 8.1760 |
| 06/18/2026 12:33 | 58 | 8.1760 |
| 06/18/2026 12:33 | 782 | 8.1760 |
| 06/18/2026 12:33 | 58 | 8.1760 |
| 06/18/2026 12:33 | 453 | 8.1760 |
| 06/18/2026 12:33 | 186 | 8.1760 |
| 06/18/2026 12:33 | 143 | 8.1760 |
| 06/18/2026 12:33 | 697 | 8.1760 |
| 06/18/2026 12:33 | 143 | 8.1760 |
| 06/18/2026 12:33 | 697 | 8.1760 |
| 06/18/2026 12:33 | 143 | 8.1760 |
| 06/18/2026 12:33 | 697 | 8.1760 |
| 06/18/2026 12:33 | 143 | 8.1760 |
| 06/18/2026 12:33 | 271 | 8.1760 |
| 06/18/2026 12:33 | 568 | 8.1760 |
| 06/18/2026 12:33 | 272 | 8.1760 |
| 06/18/2026 12:33 | 880 | 8.1760 |
| 06/18/2026 12:33 | 56 | 8.1760 |
| 06/18/2026 12:33 | 624 | 8.1760 |
| 06/18/2026 12:33 | 160 | 8.1760 |
| 06/18/2026 12:33 | 87 | 8.1760 |
| 06/18/2026 12:33 | 624 | 8.1760 |
| 06/18/2026 12:33 | 87 | 8.1760 |
| 06/18/2026 12:33 | 87 | 8.1760 |
| 06/18/2026 12:33 | 42 | 8.1760 |
| 06/18/2026 12:33 | 654 | 8.1760 |
| 06/18/2026 12:33 | 186 | 8.1760 |
| 06/18/2026 12:33 | 10 | 8.1760 |
| 06/18/2026 12:33 | 840 | 8.1760 |
| 06/18/2026 12:32 | 0.3762 | 8.1780 |
| 06/18/2026 12:32 | 87.45 | 8.1760 |
| 06/18/2026 12:32 | 5.5513 | 8.1800 |
| 06/18/2026 12:32 | 49 | 8.1780 |
| 06/18/2026 12:32 | 51 | 8.1780 |
| 06/18/2026 12:32 | 24 | 8.1780 |
| 06/18/2026 12:32 | 840 | 8.1760 |
| 06/18/2026 12:32 | 373 | 8.1760 |
| 06/18/2026 12:32 | 100 | 8.1760 |
| 06/18/2026 12:32 | 840 | 8.1760 |
| 06/18/2026 12:32 | 109 | 8.1780 |
| 06/18/2026 12:31 | 840 | 8.1760 |
| 06/18/2026 12:31 | 79 | 8.1760 |
| 06/18/2026 12:31 | 501 | 8.1760 |
| 06/18/2026 12:31 | 212 | 8.1760 |
| 06/18/2026 12:31 | 6 | 8.1760 |
| 06/18/2026 12:31 | 121 | 8.1760 |
| 06/18/2026 12:31 | 395 | 8.1760 |
| 06/18/2026 12:31 | 148 | 8.1760 |
| 06/18/2026 12:31 | 297 | 8.1760 |
| 06/18/2026 12:31 | 16 | 8.1760 |
| 06/18/2026 12:31 | 98 | 8.1760 |
| 06/18/2026 12:31 | 742 | 8.1760 |
| 06/18/2026 12:31 | 199 | 8.1780 |
| 06/18/2026 12:31 | 199 | 8.1780 |
| 06/18/2026 12:31 | 199 | 8.1780 |
| 06/18/2026 12:31 | 0.1772 | 8.1840 |
| 06/18/2026 12:31 | 0.1259 | 8.1840 |
| 06/18/2026 12:31 | 440 | 8.1800 |
| 06/18/2026 12:31 | 200 | 8.1800 |
| 06/18/2026 12:30 | 51 | 8.1840 |
| 06/18/2026 12:30 | 10 | 8.1840 |
| 06/18/2026 12:29 | 377 | 8.1820 |
| 06/18/2026 12:29 | 0.2674 | 8.1900 |
| 06/18/2026 12:29 | 0.5897 | 8.1900 |
| 06/18/2026 12:28 | 10 | 8.1880 |
| 06/18/2026 12:28 | 77 | 8.1880 |
| 06/18/2026 12:28 | 460 | 8.1880 |
| 06/18/2026 12:27 | 199 | 8.1900 |
| 06/18/2026 12:27 | 5 | 8.1900 |
| 06/18/2026 12:27 | 73 | 8.1880 |
| 06/18/2026 12:27 | 178 | 8.1840 |
| 06/18/2026 12:27 | 202 | 8.1840 |
| 06/18/2026 12:27 | 0.3882 | 8.1920 |
| 06/18/2026 12:27 | 0.1819 | 8.1920 |
| 06/18/2026 12:27 | 0.21 | 8.1920 |
| 06/18/2026 12:26 | 204 | 8.1900 |
| 06/18/2026 12:26 | 272 | 8.1840 |
| 06/18/2026 12:26 | 0.2723 | 8.1900 |
| 06/18/2026 12:26 | 0.4212 | 8.1900 |
| 06/18/2026 12:25 | 12.1549 | 8.1860 |
| 06/18/2026 12:25 | 150 | 8.1820 |
| 06/18/2026 12:25 | 201 | 8.1820 |
| 06/18/2026 12:25 | 195 | 8.1840 |
| 06/18/2026 12:25 | 202 | 8.1840 |
| 06/18/2026 12:25 | 169 | 8.1860 |
| 06/18/2026 12:25 | 203 | 8.1860 |
| 06/18/2026 12:25 | 203 | 8.1880 |
| 06/18/2026 12:25 | 0.3271 | 8.1940 |
| 06/18/2026 12:25 | 7.2927 | 8.1860 |
| 06/18/2026 12:24 | 1.9434 | 8.1920 |
| 06/18/2026 12:24 | 635 | 8.1820 |
| 06/18/2026 12:24 | 201 | 8.1820 |
| 06/18/2026 12:24 | 202 | 8.1840 |
| 06/18/2026 12:24 | 170 | 8.1840 |
| 06/18/2026 12:24 | 125 | 8.1880 |
| 06/18/2026 12:24 | 1 | 8.1860 |
| 06/18/2026 12:24 | 148 | 8.1860 |
| 06/18/2026 12:24 | 203 | 8.1860 |
| 06/18/2026 12:24 | 150 | 8.1880 |
| 06/18/2026 12:24 | 203 | 8.1880 |
| 06/18/2026 12:24 | 17 | 8.1900 |
| 06/18/2026 12:24 | 183 | 8.1900 |
| 06/18/2026 12:24 | 204 | 8.1900 |
| 06/18/2026 12:24 | 62 | 8.1900 |
| 06/18/2026 12:24 | 2.663 | 8.1900 |
| 06/18/2026 12:24 | 1 | 8.1880 |
| 06/18/2026 12:24 | 2 | 8.1880 |
| 06/18/2026 12:24 | 218 | 8.1880 |
| 06/18/2026 12:23 | 0.2448 | 8.1820 |
| 06/18/2026 12:23 | 0.7555 | 8.1800 |
| 06/18/2026 12:23 | 123 | 8.1800 |
| 06/18/2026 12:23 | 167 | 8.1780 |
| 06/18/2026 12:23 | 626 | 8.1780 |
| 06/18/2026 12:23 | 47 | 8.1780 |
| 06/18/2026 12:23 | 120 | 8.1780 |
| 06/18/2026 12:23 | 680 | 8.1780 |
| 06/18/2026 12:23 | 500 | 8.1780 |
| 06/18/2026 12:23 | 107 | 8.1780 |
| 06/18/2026 12:23 | 199 | 8.1780 |
| 06/18/2026 12:23 | 0.1443 | 8.1780 |
| 06/18/2026 12:23 | 650 | 8.17296 |
| 06/18/2026 12:22 | 107 | 8.1700 |
| 06/18/2026 12:22 | 241 | 8.1700 |
| 06/18/2026 12:22 | 241 | 8.1680 |
| 06/18/2026 12:22 | 183 | 8.1680 |
| 06/18/2026 12:22 | 94 | 8.1660 |
| 06/18/2026 12:22 | 401 | 8.1660 |
| 06/18/2026 12:22 | 215 | 8.1660 |
| 06/18/2026 12:22 | 87 | 8.1660 |
| 06/18/2026 12:22 | 1 | 8.1758 |
| 06/18/2026 12:22 | 401 | 8.1700 |
| 06/18/2026 12:22 | 401 | 8.1720 |
| 06/18/2026 12:22 | 198 | 8.1740 |
| 06/18/2026 12:22 | 50 | 8.17687 |
| 06/18/2026 12:21 | 78 | 8.1780 |
| 06/18/2026 12:21 | 199 | 8.1780 |
| 06/18/2026 12:21 | 166 | 8.1820 |
| 06/18/2026 12:21 | 233 | 8.1820 |
| 06/18/2026 12:21 | 72 | 8.1820 |
| 06/18/2026 12:21 | 201 | 8.1820 |
| 06/18/2026 12:21 | 202 | 8.1840 |
| 06/18/2026 12:20 | 201 | 8.1820 |
| 06/18/2026 12:20 | 183 | 8.1820 |
| 06/18/2026 12:20 | 401 | 8.1820 |
| 06/18/2026 12:20 | 510 | 8.1800 |
| 06/18/2026 12:20 | 800 | 8.1800 |
| 06/18/2026 12:20 | 800 | 8.1800 |
| 06/18/2026 12:20 | 115 | 8.1800 |
| 06/18/2026 12:20 | 199 | 8.1780 |
| 06/18/2026 12:20 | 101 | 8.1780 |
| 06/18/2026 12:20 | 98 | 8.1780 |
| 06/18/2026 12:19 | 333 | 8.1800 |
| 06/18/2026 12:19 | 800 | 8.1800 |
| 06/18/2026 12:19 | 800 | 8.1800 |
| 06/18/2026 12:19 | 177 | 8.1800 |
| 06/18/2026 12:19 | 18 | 8.1760 |
| 06/18/2026 12:19 | 45 | 8.1760 |
| 06/18/2026 12:19 | 45 | 8.1760 |
| 06/18/2026 12:19 | 401 | 8.1760 |
| 06/18/2026 12:19 | 401 | 8.1780 |
| 06/18/2026 12:19 | 199 | 8.1780 |
| 06/18/2026 12:19 | 445 | 8.1800 |
| 06/18/2026 12:19 | 800 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 800 | 8.1800 |
| 06/18/2026 12:19 | 200 | 8.1800 |
| 06/18/2026 12:19 | 165 | 8.1800 |
| 06/18/2026 12:19 | 97 | 8.1800 |
| 06/18/2026 12:19 | 51 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 107 | 8.1780 |
| 06/18/2026 12:19 | 460 | 8.1780 |
| 06/18/2026 12:19 | 198 | 8.1740 |
| 06/18/2026 12:19 | 165 | 8.1740 |
| 06/18/2026 12:19 | 401 | 8.1740 |
| 06/18/2026 12:19 | 1 | 8.1760 |
| 06/18/2026 12:19 | 442 | 8.1800 |
| 06/18/2026 12:19 | 43 | 8.1800 |
| 06/18/2026 12:19 | 800 | 8.1800 |
| 06/18/2026 12:19 | 800 | 8.1800 |
| 06/18/2026 12:19 | 361 | 8.1800 |
| 06/18/2026 12:19 | 396 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 304 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 800 | 8.1800 |
| 06/18/2026 12:19 | 149 | 8.1800 |
| 06/18/2026 12:19 | 145 | 8.1800 |
| 06/18/2026 12:19 | 194 | 8.1800 |
| 06/18/2026 12:19 | 401 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 182 | 8.1760 |
| 06/18/2026 12:19 | 100 | 8.1760 |
| 06/18/2026 12:19 | 167 | 8.1800 |
| 06/18/2026 12:19 | 150 | 8.1800 |
| 06/18/2026 12:19 | 401 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 161 | 8.1780 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 182 | 8.1760 |
| 06/18/2026 12:19 | 183 | 8.1760 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 401 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 200 | 8.1800 |
| 06/18/2026 12:19 | 350 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1780 |
| 06/18/2026 12:19 | 496 | 8.1800 |
| 06/18/2026 12:19 | 98 | 8.1800 |
| 06/18/2026 12:19 | 150 | 8.1800 |
| 06/18/2026 12:19 | 200 | 8.1800 |
| 06/18/2026 12:19 | 401 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 163 | 8.1800 |
| 06/18/2026 12:19 | 490 | 8.1800 |
| 06/18/2026 12:19 | 89 | 8.1800 |
| 06/18/2026 12:19 | 199 | 8.1780 |
| 06/18/2026 12:19 | 170 | 8.1780 |
| 06/18/2026 12:19 | 198 | 8.1740 |
| 06/18/2026 12:19 | 198 | 8.1740 |
| 06/18/2026 12:19 | 401 | 8.1740 |
| 06/18/2026 12:19 | 401 | 8.1760 |
| 06/18/2026 12:19 | 182 | 8.1760 |
| 06/18/2026 12:19 | 165 | 8.1780 |
| 06/18/2026 12:19 | 210 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 700 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 800 | 8.1800 |
| 06/18/2026 12:19 | 200 | 8.1800 |
| 06/18/2026 12:19 | 100 | 8.1800 |
| 06/18/2026 12:19 | 401 | 8.1760 |
| 06/18/2026 12:18 | 540 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 420 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 150 | 8.1800 |
| 06/18/2026 12:18 | 1741 | 8.1800 |
| 06/18/2026 12:18 | 510 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 420 | 8.1800 |
| 06/18/2026 12:18 | 84 | 8.1800 |
| 06/18/2026 12:18 | 840 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 84 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 84 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 84 | 8.1800 |
| 06/18/2026 12:18 | 510 | 8.1800 |
| 06/18/2026 12:18 | 24 | 8.1800 |
| 06/18/2026 12:18 | 776 | 8.1800 |
| 06/18/2026 12:18 | 24 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 420 | 8.1800 |
| 06/18/2026 12:18 | 188 | 8.1780 |
| 06/18/2026 12:18 | 198 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 175 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 242 | 8.1720 |
| 06/18/2026 12:18 | 168 | 8.1720 |
| 06/18/2026 12:18 | 401 | 8.1720 |
| 06/18/2026 12:18 | 401 | 8.1740 |
| 06/18/2026 12:18 | 198 | 8.1740 |
| 06/18/2026 12:18 | 187 | 8.1740 |
| 06/18/2026 12:18 | 169 | 8.1760 |
| 06/18/2026 12:18 | 510 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 420 | 8.1800 |
| 06/18/2026 12:18 | 150 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 177 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 79 | 8.1780 |
| 06/18/2026 12:18 | 490 | 8.1780 |
| 06/18/2026 12:18 | 100 | 8.1760 |
| 06/18/2026 12:18 | 100 | 8.1760 |
| 06/18/2026 12:18 | 79 | 8.1800 |
| 06/18/2026 12:18 | 420 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 199 | 8.1780 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 189 | 8.1760 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 150 | 8.1800 |
| 06/18/2026 12:18 | 420 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 79 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 187 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 150 | 8.1800 |
| 06/18/2026 12:18 | 189 | 8.1800 |
| 06/18/2026 12:18 | 79 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 150 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 150 | 8.1800 |
| 06/18/2026 12:18 | 79 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 79 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 217 | 8.1780 |
| 06/18/2026 12:18 | 47 | 8.1780 |
| 06/18/2026 12:18 | 53 | 8.1780 |
| 06/18/2026 12:18 | 172 | 8.1780 |
| 06/18/2026 12:18 | 79 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 169 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 179 | 8.1780 |
| 06/18/2026 12:18 | 150 | 8.1780 |
| 06/18/2026 12:18 | 401 | 8.1780 |
| 06/18/2026 12:18 | 100 | 8.1780 |
| 06/18/2026 12:18 | 650 | 8.1760 |
| 06/18/2026 12:18 | 1 | 8.1740 |
| 06/18/2026 12:18 | 17.6057 | 8.1820 |
| 06/18/2026 12:18 | 29 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 170 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 500 | 8.1800 |
| 06/18/2026 12:18 | 37 | 8.1800 |
| 06/18/2026 12:18 | 473 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 700 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 108 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 100 | 8.1800 |
| 06/18/2026 12:18 | 179 | 8.1780 |
| 06/18/2026 12:18 | 460 | 8.1780 |
| 06/18/2026 12:18 | 180 | 8.1760 |
| 06/18/2026 12:18 | 401 | 8.1760 |
| 06/18/2026 12:18 | 175 | 8.1760 |
| 06/18/2026 12:18 | 180 | 8.1780 |
| 06/18/2026 12:18 | 170 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 150 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 356 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 340 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 179 | 8.1780 |
| 06/18/2026 12:18 | 129 | 8.1800 |
| 06/18/2026 12:18 | 661 | 8.1800 |
| 06/18/2026 12:18 | 138 | 8.1800 |
| 06/18/2026 12:18 | 662 | 8.1800 |
| 06/18/2026 12:18 | 340 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 1422 | 8.1780 |
| 06/18/2026 12:18 | 1221 | 8.1780 |
| 06/18/2026 12:18 | 330 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 530 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 179 | 8.1780 |
| 06/18/2026 12:18 | 520 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 170 | 8.1780 |
| 06/18/2026 12:18 | 39 | 8.1780 |
| 06/18/2026 12:18 | 140 | 8.1780 |
| 06/18/2026 12:18 | 510 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 530 | 8.1800 |
| 06/18/2026 12:18 | 156 | 8.1800 |
| 06/18/2026 12:18 | 180 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 530 | 8.1800 |
| 06/18/2026 12:18 | 161 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 530 | 8.1800 |
| 06/18/2026 12:18 | 164 | 8.1800 |
| 06/18/2026 12:18 | 144 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 510 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:18 | 144 | 8.1800 |
| 06/18/2026 12:18 | 200 | 8.1800 |
| 06/18/2026 12:18 | 401 | 8.1800 |
| 06/18/2026 12:18 | 144 | 8.1780 |
| 06/18/2026 12:18 | 143 | 8.1760 |
| 06/18/2026 12:18 | 550 | 8.1800 |
| 06/18/2026 12:18 | 66 | 8.1800 |
| 06/18/2026 12:18 | 800 | 8.1800 |
| 06/18/2026 12:17 | 649 | 8.1800 |
| 06/18/2026 12:17 | 111 | 8.1800 |
| 06/18/2026 12:17 | 689 | 8.1800 |
| 06/18/2026 12:17 | 111 | 8.1800 |
| 06/18/2026 12:17 | 430 | 8.1800 |
| 06/18/2026 12:17 | 1 | 8.1800 |
| 06/18/2026 12:17 | 799 | 8.1800 |
| 06/18/2026 12:17 | 80 | 8.1800 |
| 06/18/2026 12:17 | 719 | 8.1800 |
| 06/18/2026 12:17 | 81 | 8.1800 |
| 06/18/2026 12:17 | 510 | 8.1800 |
| 06/18/2026 12:17 | 9 | 8.1800 |
| 06/18/2026 12:17 | 791 | 8.1800 |
| 06/18/2026 12:17 | 800 | 8.1800 |
| 06/18/2026 12:17 | 1948 | 8.1800 |
| 06/18/2026 12:17 | 0.1885 | 8.1840 |
| 06/18/2026 12:17 | 162 | 8.1800 |
| 06/18/2026 12:17 | 800 | 8.1800 |
| 06/18/2026 12:17 | 200 | 8.1800 |
| 06/18/2026 12:17 | 161 | 8.1800 |
| 06/18/2026 12:17 | 800 | 8.1800 |
| 06/18/2026 12:17 | 0.1209 | 8.1860 |
| 06/18/2026 12:16 | 348 | 8.1800 |
| 06/18/2026 12:16 | 800 | 8.1800 |
| 06/18/2026 12:16 | 800 | 8.1800 |
| 06/18/2026 12:16 | 161 | 8.1800 |
| 06/18/2026 12:16 | 345 | 8.1800 |
| 06/18/2026 12:16 | 1 | 8.1800 |
| 06/18/2026 12:16 | 799 | 8.1800 |
| 06/18/2026 12:16 | 165 | 8.1800 |
| 06/18/2026 12:16 | 634 | 8.1800 |
| 06/18/2026 12:16 | 166 | 8.1800 |
| 06/18/2026 12:16 | 0.2713 | 8.1840 |
| 06/18/2026 12:16 | 181 | 8.1800 |
| 06/18/2026 12:16 | 485 | 8.1800 |
| 06/18/2026 12:16 | 200 | 8.1800 |
| 06/18/2026 12:16 | 161 | 8.1800 |
| 06/18/2026 12:16 | 161 | 8.1800 |
| 06/18/2026 12:16 | 500 | 8.1800 |
| 06/18/2026 12:16 | 55 | 8.1800 |
| 06/18/2026 12:16 | 164 | 8.1780 |
| 06/18/2026 12:16 | 183 | 8.1780 |
| 06/18/2026 12:16 | 160 | 8.1780 |
| 06/18/2026 12:16 | 160 | 8.1760 |
| 06/18/2026 12:16 | 185 | 8.1720 |
| 06/18/2026 12:16 | 84 | 8.1760 |
| 06/18/2026 12:16 | 174 | 8.1800 |
| 06/18/2026 12:16 | 358 | 8.1800 |
| 06/18/2026 12:16 | 419 | 8.1800 |
| 06/18/2026 12:16 | 23 | 8.1800 |
| 06/18/2026 12:16 | 800 | 8.1800 |
| 06/18/2026 12:16 | 175 | 8.1800 |
| 06/18/2026 12:16 | 161 | 8.1800 |
| 06/18/2026 12:16 | 349 | 8.1800 |
| 06/18/2026 12:16 | 800 | 8.1800 |
| 06/18/2026 12:16 | 130 | 8.1800 |
| 06/18/2026 12:16 | 800 | 8.1800 |
| 06/18/2026 12:16 | 53 | 8.1820 |
| 06/18/2026 12:16 | 1.3404 | 8.1840 |
| 06/18/2026 12:16 | 23 | 8.1840 |
| 06/18/2026 12:16 | 7 | 8.1820 |
| 06/18/2026 12:16 | 2110 | 8.1780 |
| 06/18/2026 12:16 | 161 | 8.1800 |
| 06/18/2026 12:16 | 120 | 8.1800 |
| 06/18/2026 12:16 | 210 | 8.1800 |
| 06/18/2026 12:16 | 620 | 8.1800 |
| 06/18/2026 12:16 | 180 | 8.1800 |
| 06/18/2026 12:16 | 800 | 8.1800 |
| 06/18/2026 12:16 | 180 | 8.1800 |
| 06/18/2026 12:16 | 330 | 8.1800 |
| 06/18/2026 12:16 | 180 | 8.1800 |
| 06/18/2026 12:16 | 169 | 8.1800 |
| 06/18/2026 12:16 | 631 | 8.1800 |
| 06/18/2026 12:16 | 169 | 8.1800 |
| 06/18/2026 12:16 | 631 | 8.1800 |
| 06/18/2026 12:16 | 183 | 8.1800 |
| 06/18/2026 12:16 | 173 | 8.1800 |
| 06/18/2026 12:16 | 179 | 8.1780 |
| 06/18/2026 12:16 | 183 | 8.1760 |
| 06/18/2026 12:16 | 333 | 8.1800 |
| 06/18/2026 12:16 | 177 | 8.1800 |
| 06/18/2026 12:16 | 3 | 8.1800 |
| 06/18/2026 12:16 | 797 | 8.1800 |
| 06/18/2026 12:16 | 797 | 8.1800 |
| 06/18/2026 12:16 | 3 | 8.1800 |
| 06/18/2026 12:16 | 180 | 8.1800 |
| 06/18/2026 12:16 | 131 | 8.1800 |
| 06/18/2026 12:16 | 180 | 8.1800 |
| 06/18/2026 12:16 | 179 | 8.1780 |
| 06/18/2026 12:15 | 180 | 8.1800 |
| 06/18/2026 12:15 | 131 | 8.1740 |
| 06/18/2026 12:15 | 131 | 8.1800 |
| 06/18/2026 12:15 | 183 | 8.1800 |
| 06/18/2026 12:15 | 480 | 8.1780 |
| 06/18/2026 12:15 | 57 | 8.1780 |
| 06/18/2026 12:15 | 57 | 8.1700 |
| 06/18/2026 12:15 | 57 | 8.1780 |
| 06/18/2026 12:15 | 131 | 8.1700 |
| 06/18/2026 12:15 | 216 | 8.1700 |
| 06/18/2026 12:15 | 75 | 8.1720 |
| 06/18/2026 12:15 | 57 | 8.1720 |
| 06/18/2026 12:15 | 196 | 8.1800 |
| 06/18/2026 12:15 | 82 | 8.1780 |
| 06/18/2026 12:15 | 177 | 8.1740 |
| 06/18/2026 12:15 | 75 | 8.1720 |
| 06/18/2026 12:15 | 217 | 8.1720 |
| 06/18/2026 12:15 | 35 | 8.1720 |
| 06/18/2026 12:15 | 56 | 8.1700 |
| 06/18/2026 12:15 | 131 | 8.1700 |
| 06/18/2026 12:15 | 178 | 8.1720 |
| 06/18/2026 12:15 | 170 | 8.1720 |
| 06/18/2026 12:15 | 131 | 8.1700 |
| 06/18/2026 12:15 | 1 | 8.1720 |
| 06/18/2026 12:15 | 216 | 8.1720 |
| 06/18/2026 12:15 | 1 | 8.1700 |
| 06/18/2026 12:15 | 131 | 8.1720 |
| 06/18/2026 12:15 | 200 | 8.1780 |
| 06/18/2026 12:15 | 178 | 8.1760 |
| 06/18/2026 12:15 | 56 | 8.1720 |
| 06/18/2026 12:15 | 131 | 8.1700 |
| 06/18/2026 12:15 | 15 | 8.1720 |
| 06/18/2026 12:15 | 177 | 8.1720 |
| 06/18/2026 12:15 | 100 | 8.1720 |
| 06/18/2026 12:15 | 497 | 8.1800 |
| 06/18/2026 12:15 | 187 | 8.1800 |
| 06/18/2026 12:15 | 176 | 8.1800 |
| 06/18/2026 12:15 | 506 | 8.1780 |
| 06/18/2026 12:15 | 172 | 8.1780 |
| 06/18/2026 12:15 | 15 | 8.1780 |
| 06/18/2026 12:15 | 187 | 8.1780 |
| 06/18/2026 12:15 | 187 | 8.1760 |
| 06/18/2026 12:15 | 165 | 8.1760 |
| 06/18/2026 12:15 | 165 | 8.1740 |
| 06/18/2026 12:15 | 178 | 8.1740 |
| 06/18/2026 12:15 | 194 | 8.1720 |
| 06/18/2026 12:15 | 157 | 8.1720 |
| 06/18/2026 12:15 | 173 | 8.1720 |
| 06/18/2026 12:15 | 178 | 8.1700 |
| 06/18/2026 12:15 | 493 | 8.1720 |
| 06/18/2026 12:15 | 168 | 8.1720 |
| 06/18/2026 12:15 | 61 | 8.1720 |
| 06/18/2026 12:15 | 107 | 8.1740 |
| 06/18/2026 12:15 | 52 | 8.1740 |
| 06/18/2026 12:15 | 16 | 8.1740 |
| 06/18/2026 12:15 | 69 | 8.1740 |
| 06/18/2026 12:15 | 102 | 8.1740 |
| 06/18/2026 12:15 | 58 | 8.1740 |
| 06/18/2026 12:15 | 112 | 8.1760 |
| 06/18/2026 12:15 | 58 | 8.1760 |
| 06/18/2026 12:15 | 181 | 8.1800 |
| 06/18/2026 12:15 | 200 | 8.1800 |
| 06/18/2026 12:15 | 161 | 8.1800 |
| 06/18/2026 12:15 | 209 | 8.1800 |
| 06/18/2026 12:15 | 131 | 8.1780 |
| 06/18/2026 12:15 | 160 | 8.1780 |
| 06/18/2026 12:15 | 81 | 8.1800 |
| 06/18/2026 12:15 | 272 | 8.1800 |
| 06/18/2026 12:15 | 800 | 8.1800 |
| 06/18/2026 12:15 | 157 | 8.1800 |
| 06/18/2026 12:15 | 643 | 8.1800 |
| 06/18/2026 12:15 | 157 | 8.1800 |
| 06/18/2026 12:14 | 0.1381 | 8.1800 |
| 06/18/2026 12:14 | 189 | 8.1800 |
| 06/18/2026 12:14 | 200 | 8.1800 |
| 06/18/2026 12:14 | 164 | 8.1800 |
| 06/18/2026 12:14 | 150 | 8.1780 |
| 06/18/2026 12:14 | 160 | 8.1780 |
| 06/18/2026 12:13 | 107 | 8.1720 |
| 06/18/2026 12:13 | 107 | 8.1720 |
| 06/18/2026 12:13 | 176 | 8.1680 |
| 06/18/2026 12:13 | 194 | 8.1680 |
| 06/18/2026 12:13 | 131 | 8.1680 |
| 06/18/2026 12:13 | 165 | 8.1660 |
| 06/18/2026 12:13 | 0.294 | 8.1620 |
| 06/18/2026 12:13 | 58 | 8.1660 |
| 06/18/2026 12:13 | 107 | 8.1660 |
| 06/18/2026 12:13 | 107 | 8.1660 |
| 06/18/2026 12:13 | 145 | 8.1640 |
| 06/18/2026 12:13 | 192 | 8.1620 |
| 06/18/2026 12:13 | 192 | 8.1620 |
| 06/18/2026 12:12 | 0.2768 | 8.1560 |
| 06/18/2026 12:12 | 10 | 8.1600 |
| 06/18/2026 12:12 | 0.6298 | 8.1600 |
| 06/18/2026 12:12 | 107 | 8.1580 |
| 06/18/2026 12:12 | 700 | 8.1560 |
| 06/18/2026 12:12 | 174 | 8.1580 |
| 06/18/2026 12:12 | 190 | 8.1580 |
| 06/18/2026 12:12 | 194 | 8.1560 |
| 06/18/2026 12:12 | 234 | 8.1520 |
| 06/18/2026 12:12 | 637 | 8.1540 |
| 06/18/2026 12:12 | 262 | 8.1540 |
| 06/18/2026 12:12 | 669 | 8.16306 |
| 06/18/2026 12:11 | 163 | 8.1660 |
| 06/18/2026 12:11 | 71 | 8.1660 |
| 06/18/2026 12:11 | 133 | 8.1660 |
| 06/18/2026 12:11 | 19 | 8.1620 |
| 06/18/2026 12:11 | 96 | 8.1620 |
| 06/18/2026 12:11 | 176 | 8.1620 |
| 06/18/2026 12:11 | 1000 | 8.1600 |
| 06/18/2026 12:11 | 367 | 8.1600 |
| 06/18/2026 12:11 | 96 | 8.1620 |
| 06/18/2026 12:11 | 272 | 8.1620 |
| 06/18/2026 12:11 | 165 | 8.1840 |
| 06/18/2026 12:11 | 165 | 8.1700 |
| 06/18/2026 12:11 | 330 | 8.1700 |
| 06/18/2026 12:11 | 165 | 8.1700 |
| 06/18/2026 12:11 | 330 | 8.1820 |
| 06/18/2026 12:11 | 1000 | 8.1740 |
| 06/18/2026 12:11 | 90 | 8.1660 |
| 06/18/2026 12:11 | 215 | 8.1660 |
| 06/18/2026 12:11 | 371 | 8.1660 |
| 06/18/2026 12:11 | 43 | 8.1740 |
| 06/18/2026 12:11 | 337 | 8.1740 |
| 06/18/2026 12:11 | 339 | 8.1760 |
| 06/18/2026 12:11 | 51 | 8.1800 |
| 06/18/2026 12:11 | 175 | 8.1800 |
| 06/18/2026 12:11 | 189 | 8.1820 |
| 06/18/2026 12:11 | 223 | 8.1800 |
| 06/18/2026 12:11 | 272 | 8.1880 |
| 06/18/2026 12:11 | 182 | 8.1880 |
| 06/18/2026 12:11 | 170 | 8.1880 |
| 06/18/2026 12:11 | 84 | 8.1820 |
| 06/18/2026 12:11 | 630 | 8.1820 |
| 06/18/2026 12:11 | 224 | 8.1820 |
| 06/18/2026 12:11 | 170 | 8.1840 |
| 06/18/2026 12:11 | 225 | 8.1840 |
| 06/18/2026 12:11 | 87 | 8.1880 |
| 06/18/2026 12:11 | 182 | 8.1880 |
| 06/18/2026 12:11 | 228 | 8.1900 |
| 06/18/2026 12:11 | 89 | 8.1920 |
| 06/18/2026 12:11 | 228 | 8.1920 |
| 06/18/2026 12:11 | 359 | 8.1940 |
| 06/18/2026 12:11 | 76 | 8.1940 |
| 06/18/2026 12:11 | 75 | 8.1940 |
| 06/18/2026 12:11 | 2 | 8.1940 |
| 06/18/2026 12:11 | 765 | 8.1940 |
| 06/18/2026 12:11 | 33 | 8.1940 |
| 06/18/2026 12:11 | 472 | 8.1940 |
| 06/18/2026 12:11 | 85 | 8.1940 |
| 06/18/2026 12:11 | 800 | 8.1940 |
| 06/18/2026 12:11 | 150 | 8.1940 |
| 06/18/2026 12:11 | 229 | 8.1940 |
| 06/18/2026 12:11 | 121 | 8.1960 |
| 06/18/2026 12:11 | 714 | 8.1960 |
| 06/18/2026 12:11 | 230 | 8.1960 |
| 06/18/2026 12:11 | 500 | 8.1960 |
| 06/18/2026 12:11 | 186 | 8.1980 |
| 06/18/2026 12:11 | 186 | 8.2000 |
| 06/18/2026 12:11 | 0.8985 | 8.2060 |
| 06/18/2026 12:11 | 0.1206 | 8.2060 |
| 06/18/2026 12:10 | 0.6591 | 8.2000 |
| 06/18/2026 12:10 | 0.1206 | 8.2060 |
| 06/18/2026 12:10 | 2.1825 | 8.2060 |
| 06/18/2026 12:09 | 2 | 8.2100 |
| 06/18/2026 12:08 | 6491 | 8.2140 |
| 06/18/2026 12:08 | 45 | 8.2180 |
| 06/18/2026 12:08 | 193 | 8.2180 |
| 06/18/2026 12:08 | 171 | 8.2180 |
| 06/18/2026 12:08 | 22 | 8.2180 |
| 06/18/2026 12:07 | 107 | 8.2160 |
| 06/18/2026 12:07 | 263 | 8.2160 |
| 06/18/2026 12:07 | 109 | 8.2160 |
| 06/18/2026 12:07 | 0.2446 | 8.2160 |
| 06/18/2026 12:07 | 0.1205 | 8.2160 |
| 06/18/2026 12:07 | 1 | 8.2200 |
| 06/18/2026 12:06 | 0.1387 | 8.2180 |
| 06/18/2026 12:05 | 3.0255 | 8.2200 |
| 06/18/2026 12:04 | 6.7538 | 8.2220 |
| 06/18/2026 12:04 | 1.665 | 8.2160 |
| 06/18/2026 12:04 | 0.2129 | 8.2200 |
| 06/18/2026 12:04 | 75 | 8.2140 |
| 06/18/2026 12:04 | 0.2165 | 8.2220 |
| 06/18/2026 12:04 | 107 | 8.2160 |
| 06/18/2026 12:03 | 121 | 8.2140 |
| 06/18/2026 12:02 | 190 | 8.2100 |
| 06/18/2026 12:02 | 10 | 8.2100 |
| 06/18/2026 12:02 | 51 | 8.2100 |
| 06/18/2026 12:02 | 0.7814 | 8.2160 |
| 06/18/2026 12:02 | 9.7796 | 8.2100 |
| 06/18/2026 12:02 | 2.1957 | 8.2160 |
| 06/18/2026 12:02 | 0.1448 | 8.2160 |
| 06/18/2026 12:02 | 3 | 8.2120 |
| 06/18/2026 12:02 | 49 | 8.2120 |
| 06/18/2026 12:00 | 0.1399 | 8.2220 |
| 06/18/2026 12:00 | 0.1099 | 8.2160 |
| 06/18/2026 11:59 | 354 | 8.2180 |
| 06/18/2026 11:58 | 0.2482 | 8.2180 |
| 06/18/2026 11:58 | 1.1539 | 8.2120 |
| 06/18/2026 11:58 | 101 | 8.2160 |
| 06/18/2026 11:58 | 101 | 8.2160 |
| 06/18/2026 11:58 | 0.4778 | 8.2120 |
| 06/18/2026 11:58 | 0.9552 | 8.2180 |
| 06/18/2026 11:58 | 0.7265 | 8.2180 |
| 06/18/2026 11:57 | 123 | 8.21416 |
| 06/18/2026 11:57 | 3.0255 | 8.2200 |
| 06/18/2026 11:56 | 87 | 8.2200 |
| 06/18/2026 11:56 | 38 | 8.2180 |
| 06/18/2026 11:54 | 3.1653 | 8.2140 |
| 06/18/2026 11:54 | 0.4842 | 8.2200 |
| 06/18/2026 11:54 | 88 | 8.2180 |
| 06/18/2026 11:54 | 10 | 8.2180 |
| 06/18/2026 11:54 | 74 | 8.2180 |
| 06/18/2026 11:54 | 193 | 8.2180 |
| 06/18/2026 11:54 | 71 | 8.2180 |
| 06/18/2026 11:54 | 193 | 8.2200 |
| 06/18/2026 11:54 | 107 | 8.2200 |
| 06/18/2026 11:54 | 92 | 8.2200 |
| 06/18/2026 11:53 | 0.3956 | 8.2160 |
| 06/18/2026 11:53 | 57 | 8.2180 |
| 06/18/2026 11:52 | 0.1265 | 8.2200 |
| 06/18/2026 11:50 | 107 | 8.2220 |
| 06/18/2026 11:50 | 1.1337 | 8.2120 |
| 06/18/2026 11:50 | 0.1618 | 8.2200 |
| 06/18/2026 11:49 | 3 | 8.2180 |
| 06/18/2026 11:49 | 211 | 8.2180 |
| 06/18/2026 11:49 | 4 | 8.2180 |
| 06/18/2026 11:48 | 37 | 8.2120 |
| 06/18/2026 11:48 | 91 | 8.2120 |
| 06/18/2026 11:48 | 128 | 8.2120 |
| 06/18/2026 11:48 | 213 | 8.2120 |
| 06/18/2026 11:48 | 150 | 8.2140 |
| 06/18/2026 11:48 | 213 | 8.2140 |
| 06/18/2026 11:48 | 263 | 8.2160 |
| 06/18/2026 11:48 | 25 | 8.2160 |
| 06/18/2026 11:48 | 0.224 | 8.2140 |
| 06/18/2026 11:48 | 0.3408 | 8.2160 |
| 06/18/2026 11:48 | 68 | 8.2100 |
| 06/18/2026 11:48 | 236 | 8.2100 |
| 06/18/2026 11:48 | 174 | 8.2100 |
| 06/18/2026 11:48 | 52 | 8.2120 |
| 06/18/2026 11:47 | 0.1704 | 8.2160 |
| 06/18/2026 11:45 | 0.7261 | 8.2220 |
| 06/18/2026 11:45 | 94 | 8.2160 |
| 06/18/2026 11:45 | 78 | 8.2140 |
| 06/18/2026 11:45 | 238 | 8.2140 |
| 06/18/2026 11:44 | 0.4845 | 8.2140 |
| 06/18/2026 11:44 | 237 | 8.2120 |
| 06/18/2026 11:44 | 0.085 | 8.2080 |
| 06/18/2026 11:43 | 236 | 8.2100 |
| 06/18/2026 11:43 | 107 | 8.2100 |
| 06/18/2026 11:43 | 24.2387 | 8.2100 |
| 06/18/2026 11:43 | 81 | 8.2040 |
| 06/18/2026 11:43 | 479 | 8.2040 |
| 06/18/2026 11:43 | 107 | 8.2040 |
| 06/18/2026 11:43 | 107 | 8.2040 |
| 06/18/2026 11:43 | 234 | 8.2040 |
| 06/18/2026 11:43 | 32 | 8.2000 |
| 06/18/2026 11:43 | 80 | 8.1960 |
| 06/18/2026 11:43 | 337 | 8.1960 |
| 06/18/2026 11:43 | 107 | 8.1960 |
| 06/18/2026 11:42 | 0.6261 | 8.1940 |
| 06/18/2026 11:42 | 20 | 8.1960 |
| 06/18/2026 11:42 | 4 | 8.1920 |
| 06/18/2026 11:42 | 47 | 8.1920 |
| 06/18/2026 11:41 | 107 | 8.1900 |
| 06/18/2026 11:41 | 107 | 8.1860 |
| 06/18/2026 11:41 | 209 | 8.1840 |
| 06/18/2026 11:40 | 1.0723 | 8.1880 |
| 06/18/2026 11:40 | 7.9171 | 8.1820 |
| 06/18/2026 11:39 | 97 | 8.1820 |
| 06/18/2026 11:39 | 243.9284 | 8.1880 |
| 06/18/2026 11:39 | 756.0716 | 8.1880 |
| 06/18/2026 11:39 | 49 | 8.1900 |
| 06/18/2026 11:39 | 0.3563 | 8.1880 |
| 06/18/2026 11:38 | 0.2733 | 8.1960 |
| 06/18/2026 11:38 | 0.2513 | 8.1960 |
| 06/18/2026 11:38 | 0.1379 | 8.1960 |
| 06/18/2026 11:38 | 0.5968 | 8.1940 |
| 06/18/2026 11:36 | 230 | 8.1960 |
| 06/18/2026 11:35 | 0.3629 | 8.2120 |
| 06/18/2026 11:35 | 0.4847 | 8.2120 |
| 06/18/2026 11:35 | 9 | 8.20406 |
| 06/18/2026 11:34 | 750 | 8.2120 |
| 06/18/2026 11:34 | 146 | 8.2120 |
| 06/18/2026 11:34 | 237 | 8.2120 |
| 06/18/2026 11:34 | 10 | 8.2160 |
| 06/18/2026 11:33 | 23 | 8.2060 |
| 06/18/2026 11:33 | 97 | 8.2060 |
| 06/18/2026 11:32 | 36.3433 | 8.1960 |
| 06/18/2026 11:32 | 272 | 8.2020 |
| 06/18/2026 11:32 | 39000 | 8.1940 |
| 06/18/2026 11:32 | 231 | 8.1980 |
| 06/18/2026 11:31 | 0.2284 | 8.1980 |
| 06/18/2026 11:31 | 103 | 8.2020 |
| 06/18/2026 11:31 | 107 | 8.2020 |
| 06/18/2026 11:30 | 2 | 8.2000 |
| 06/18/2026 11:30 | 3 | 8.2000 |
| 06/18/2026 11:30 | 0.4829 | 8.2000 |
| 06/18/2026 11:29 | 0.1207 | 8.2000 |
| 06/18/2026 11:29 | 2.7293 | 8.2000 |
| 06/18/2026 11:29 | 185 | 8.1980 |
| 06/18/2026 11:29 | 550 | 8.1980 |
| 06/18/2026 11:28 | 484 | 8.19866 |
| 06/18/2026 11:27 | 1.0565 | 8.2060 |
| 06/18/2026 11:27 | 0.1291 | 8.2080 |
| 06/18/2026 11:27 | 272 | 8.2040 |
| 06/18/2026 11:27 | 1.0612 | 8.2080 |
| 06/18/2026 11:27 | 105 | 8.2060 |
| 06/18/2026 11:27 | 460 | 8.2060 |
| 06/18/2026 11:27 | 150 | 8.2020 |
| 06/18/2026 11:27 | 98 | 8.2020 |
| 06/18/2026 11:27 | 272 | 8.2020 |
| 06/18/2026 11:27 | 247 | 8.2020 |
| 06/18/2026 11:27 | 1.4348 | 8.2100 |
| 06/18/2026 11:26 | 713 | 8.2120 |
| 06/18/2026 11:26 | 115 | 8.2140 |
| 06/18/2026 11:26 | 281 | 8.2140 |
| 06/18/2026 11:26 | 495 | 8.2140 |
| 06/18/2026 11:26 | 34 | 8.2140 |
| 06/18/2026 11:26 | 238 | 8.2140 |
| 06/18/2026 11:26 | 107 | 8.2120 |
| 06/18/2026 11:26 | 107 | 8.2120 |
| 06/18/2026 11:26 | 700 | 8.2120 |
| 06/18/2026 11:26 | 217 | 8.2120 |
| 06/18/2026 11:26 | 2 | 8.2120 |
| 06/18/2026 11:26 | 235 | 8.2080 |
| 06/18/2026 11:26 | 107 | 8.2080 |
| 06/18/2026 11:25 | 0.2162 | 8.2020 |
| 06/18/2026 11:25 | 26 | 8.2020 |
| 06/18/2026 11:25 | 107 | 8.2020 |
| 06/18/2026 11:25 | 26 | 8.2020 |
| 06/18/2026 11:25 | 107 | 8.2020 |
| 06/18/2026 11:25 | 261 | 8.2000 |
| 06/18/2026 11:24 | 17 | 8.2000 |
| 06/18/2026 11:24 | 102 | 8.1980 |
| 06/18/2026 11:24 | 107 | 8.1980 |
| 06/18/2026 11:24 | 107 | 8.1960 |
| 06/18/2026 11:24 | 247 | 8.1960 |
| 06/18/2026 11:24 | 3 | 8.1960 |
| 06/18/2026 11:24 | 243 | 8.1940 |
| 06/18/2026 11:24 | 229 | 8.1940 |
| 06/18/2026 11:24 | 0.2282 | 8.1940 |
| 06/18/2026 11:24 | 108 | 8.1960 |
| 06/18/2026 11:24 | 76 | 8.1960 |
| 06/18/2026 11:24 | 7 | 8.1960 |
| 06/18/2026 11:23 | 0.3709 | 8.1880 |
| 06/18/2026 11:23 | 1.0064 | 8.1880 |
| 06/18/2026 11:23 | 133 | 8.1920 |
| 06/18/2026 11:23 | 67 | 8.1920 |
| 06/18/2026 11:23 | 272 | 8.1920 |
| 06/18/2026 11:23 | 0.2657 | 8.1880 |
| 06/18/2026 11:23 | 140 | 8.1880 |
| 06/18/2026 11:23 | 2 | 8.1920 |
| 06/18/2026 11:23 | 228 | 8.1920 |
| 06/18/2026 11:22 | 3.5139 | 8.1960 |
| 06/18/2026 11:22 | 0.4844 | 8.1960 |
| 06/18/2026 11:22 | 16 | 8.1920 |
| 06/18/2026 11:22 | 272 | 8.1960 |
| 06/18/2026 11:22 | 255 | 8.1960 |
| 06/18/2026 11:22 | 105 | 8.1960 |
| 06/18/2026 11:22 | 59 | 8.1960 |
| 06/18/2026 11:22 | 675.8241 | 8.2000 |
| 06/18/2026 11:22 | 971 | 8.19775 |
| 06/18/2026 11:22 | 2.1056 | 8.2000 |
| 06/18/2026 11:22 | 324.1759 | 8.2000 |
| 06/18/2026 11:22 | 232 | 8.2000 |
| 06/18/2026 11:21 | 1000 | 8.2100 |
| 06/18/2026 11:21 | 713 | 8.2060 |
| 06/18/2026 11:21 | 135 | 8.2100 |
| 06/18/2026 11:21 | 517 | 8.2140 |
| 06/18/2026 11:21 | 28 | 8.2140 |
| 06/18/2026 11:21 | 811 | 8.2140 |
| 06/18/2026 11:21 | 210 | 8.2140 |
| 06/18/2026 11:21 | 28 | 8.2140 |
| 06/18/2026 11:21 | 545 | 8.2140 |
| 06/18/2026 11:21 | 238 | 8.2140 |
| 06/18/2026 11:21 | 811 | 8.2140 |
| 06/18/2026 11:21 | 573 | 8.2140 |
| 06/18/2026 11:21 | 0.3298 | 8.2160 |
| 06/18/2026 11:21 | 238 | 8.2140 |
| 06/18/2026 11:21 | 252 | 8.2140 |
| 06/18/2026 11:21 | 559 | 8.2140 |
| 06/18/2026 11:20 | 288 | 8.2140 |
| 06/18/2026 11:20 | 54 | 8.2140 |
| 06/18/2026 11:20 | 59 | 8.2140 |
| 06/18/2026 11:20 | 57 | 8.2140 |
| 06/18/2026 11:19 | 4384 | 8.2150 |
| 06/18/2026 11:19 | 4413 | 8.2150 |
| 06/18/2026 11:19 | 353 | 8.2140 |
| 06/18/2026 11:19 | 158 | 8.2140 |
| 06/18/2026 11:19 | 502 | 8.2140 |
| 06/18/2026 11:19 | 73 | 8.2140 |
| 06/18/2026 11:19 | 14.3318 | 8.2160 |
| 06/18/2026 11:18 | 42 | 8.2140 |
| 06/18/2026 11:18 | 194 | 8.2140 |
| 06/18/2026 11:18 | 811 | 8.2140 |
| 06/18/2026 11:18 | 811 | 8.2140 |
| 06/18/2026 11:18 | 0.4953 | 8.2180 |
| 06/18/2026 11:17 | 28 | 8.2160 |
| 06/18/2026 11:17 | 93 | 8.2160 |
| 06/18/2026 11:17 | 107 | 8.2160 |
| 06/18/2026 11:17 | 118 | 8.2140 |
| 06/18/2026 11:17 | 50 | 8.2180 |
| 06/18/2026 11:17 | 693 | 8.2140 |
| 06/18/2026 11:17 | 158 | 8.2140 |
| 06/18/2026 11:17 | 254 | 8.2140 |
| 06/18/2026 11:17 | 76 | 8.2140 |
| 06/18/2026 11:17 | 74 | 8.2140 |
| 06/18/2026 11:16 | 1 | 8.2200 |
| 06/18/2026 11:15 | 45 | 8.2140 |
| 06/18/2026 11:15 | 72 | 8.2140 |
| 06/18/2026 11:15 | 240 | 8.2200 |
| 06/18/2026 11:15 | 73 | 8.2200 |
| 06/18/2026 11:14 | 28 | 8.2180 |
| 06/18/2026 11:14 | 0.1194 | 8.2140 |
| 06/18/2026 11:14 | 0.1266 | 8.2140 |
| 06/18/2026 11:13 | 211 | 8.2200 |
| 06/18/2026 11:13 | 216 | 8.2200 |
| 06/18/2026 11:13 | 216 | 8.2220 |
| 06/18/2026 11:13 | 460 | 8.2220 |
| 06/18/2026 11:13 | 217 | 8.2240 |
| 06/18/2026 11:13 | 44 | 8.2220 |
| 06/18/2026 11:13 | 131 | 8.2180 |
| 06/18/2026 11:13 | 215 | 8.2180 |
| 06/18/2026 11:13 | 158 | 8.2200 |
| 06/18/2026 11:13 | 24 | 8.2200 |
| 06/18/2026 11:12 | 17 | 8.2200 |
| 06/18/2026 11:12 | 63 | 8.2220 |
| 06/18/2026 11:12 | 272 | 8.2220 |
| 06/18/2026 11:12 | 170 | 8.2220 |
| 06/18/2026 11:12 | 94 | 8.2200 |
| 06/18/2026 11:12 | 0.8721 | 8.2220 |
| 06/18/2026 11:12 | 1.0255 | 8.2200 |
| 06/18/2026 11:11 | 168 | 8.2160 |
| 06/18/2026 11:11 | 177 | 8.2160 |
| 06/18/2026 11:10 | 152 | 8.2180 |
| 06/18/2026 11:10 | 4 | 8.2160 |
| 06/18/2026 11:10 | 19 | 8.2160 |
| 06/18/2026 11:10 | 528 | 8.2160 |
| 06/18/2026 11:10 | 162 | 8.2160 |
| 06/18/2026 11:10 | 49 | 8.2160 |
| 06/18/2026 11:10 | 58 | 8.2160 |
| 06/18/2026 11:10 | 107 | 8.2160 |
| 06/18/2026 11:10 | 77 | 8.2140 |
| 06/18/2026 11:10 | 213 | 8.2140 |
| 06/18/2026 11:10 | 383 | 8.2140 |
| 06/18/2026 11:10 | 428 | 8.2140 |
| 06/18/2026 11:10 | 520 | 8.2140 |
| 06/18/2026 11:10 | 811 | 8.2140 |
| 06/18/2026 11:10 | 811 | 8.2140 |
| 06/18/2026 11:10 | 162 | 8.2140 |
| 06/18/2026 11:10 | 51 | 8.2140 |
| 06/18/2026 11:10 | 760 | 8.2140 |
| 06/18/2026 11:10 | 426 | 8.2140 |
| 06/18/2026 11:10 | 334 | 8.2140 |
| 06/18/2026 11:10 | 477 | 8.2140 |
| 06/18/2026 11:10 | 2433 | 8.2140 |
| 06/18/2026 11:10 | 811 | 8.2140 |
| 06/18/2026 11:10 | 45 | 8.2140 |
| 06/18/2026 11:10 | 168 | 8.2140 |
| 06/18/2026 11:10 | 145 | 8.2140 |
| 06/18/2026 11:10 | 13 | 8.2140 |
| 06/18/2026 11:10 | 272 | 8.2140 |
| 06/18/2026 11:10 | 213 | 8.2140 |
| 06/18/2026 11:10 | 811 | 8.2140 |
| 06/18/2026 11:10 | 311 | 8.2140 |
| 06/18/2026 11:10 | 54 | 8.2140 |
| 06/18/2026 11:10 | 272 | 8.2140 |
| 06/18/2026 11:10 | 272 | 8.2140 |
| 06/18/2026 11:10 | 213 | 8.2140 |
| 06/18/2026 11:10 | 25 | 8.2140 |
| 06/18/2026 11:10 | 365 | 8.2140 |
| 06/18/2026 11:10 | 83 | 8.2140 |
| 06/18/2026 11:10 | 1 | 8.2140 |
| 06/18/2026 11:10 | 51 | 8.2140 |
| 06/18/2026 11:10 | 286 | 8.2140 |
| 06/18/2026 11:10 | 760 | 8.2140 |
| 06/18/2026 11:10 | 51 | 8.2140 |
| 06/18/2026 11:10 | 760 | 8.2140 |
| 06/18/2026 11:10 | 187 | 8.2140 |
| 06/18/2026 11:10 | 573 | 8.2140 |
| 06/18/2026 11:10 | 238 | 8.2140 |
| 06/18/2026 11:10 | 811 | 8.2140 |
| 06/18/2026 11:10 | 238 | 8.2140 |
| 06/18/2026 11:10 | 238 | 8.2140 |
| 06/18/2026 11:10 | 267 | 8.2140 |
| 06/18/2026 11:10 | 68 | 8.2140 |
| 06/18/2026 11:10 | 54 | 8.2140 |
| 06/18/2026 11:10 | 588 | 8.2140 |
| 06/18/2026 11:10 | 223 | 8.2140 |
| 06/18/2026 11:10 | 447 | 8.2140 |
| 06/18/2026 11:10 | 267 | 8.2140 |
| 06/18/2026 11:10 | 272 | 8.2140 |
| 06/18/2026 11:10 | 272 | 8.2140 |
| 06/18/2026 11:10 | 258 | 8.2140 |
| 06/18/2026 11:10 | 315 | 8.2140 |
| 06/18/2026 11:10 | 238 | 8.2140 |
| 06/18/2026 11:10 | 619 | 8.2140 |
| 06/18/2026 11:10 | 78 | 8.2140 |
| 06/18/2026 11:10 | 114 | 8.2140 |
| 06/18/2026 11:10 | 43 | 8.2140 |
| 06/18/2026 11:10 | 272 | 8.2140 |
| 06/18/2026 11:10 | 272 | 8.2140 |
| 06/18/2026 11:10 | 224 | 8.2140 |
| 06/18/2026 11:10 | 98 | 8.2140 |
| 06/18/2026 11:10 | 805 | 8.2140 |
| 06/18/2026 11:10 | 6 | 8.2140 |
| 06/18/2026 11:10 | 92 | 8.2140 |
| 06/18/2026 11:10 | 811 | 8.2140 |
| 06/18/2026 11:09 | 688 | 8.2140 |
| 06/18/2026 11:09 | 0.1545 | 8.2180 |
| 06/18/2026 11:08 | 158 | 8.2180 |
| 06/18/2026 11:08 | 500 | 8.2180 |
| 06/18/2026 11:08 | 240 | 8.2200 |
| 06/18/2026 11:08 | 0.9696 | 8.2200 |
| 06/18/2026 11:08 | 24 | 8.2200 |
| 06/18/2026 11:08 | 64 | 8.2180 |
| 06/18/2026 11:07 | 1.3154 | 8.2180 |
| 06/18/2026 11:07 | 139 | 8.2180 |
| 06/18/2026 11:07 | 1.1107 | 8.2200 |
| 06/18/2026 11:06 | 100 | 8.2180 |
| 06/18/2026 11:05 | 166 | 8.2140 |
| 06/18/2026 11:05 | 200 | 8.2140 |
| 06/18/2026 11:05 | 158 | 8.2140 |
| 06/18/2026 11:05 | 811 | 8.2140 |
| 06/18/2026 11:05 | 200 | 8.2160 |
| 06/18/2026 11:05 | 168 | 8.2160 |
| 06/18/2026 11:05 | 239 | 8.2160 |
| 06/18/2026 11:05 | 100 | 8.2160 |
| 06/18/2026 11:05 | 100 | 8.2200 |
| 06/18/2026 11:05 | 0.2299 | 8.2200 |
| 06/18/2026 11:05 | 6.292 | 8.2140 |
| 06/18/2026 11:05 | 240 | 8.2180 |
| 06/18/2026 11:05 | 164 | 8.2180 |
| 06/18/2026 11:05 | 38 | 8.2140 |
| 06/18/2026 11:05 | 186 | 8.2160 |
| 06/18/2026 11:05 | 112 | 8.2160 |
| 06/18/2026 11:05 | 4 | 8.2160 |
| 06/18/2026 11:05 | 331 | 8.2160 |
| 06/18/2026 11:05 | 272 | 8.2200 |
| 06/18/2026 11:05 | 214 | 8.2180 |
| 06/18/2026 11:05 | 57 | 8.2180 |
| 06/18/2026 11:05 | 442 | 8.2180 |
| 06/18/2026 11:05 | 77 | 8.2200 |
| 06/18/2026 11:05 | 271 | 8.2200 |
| 06/18/2026 11:05 | 37 | 8.2200 |
| 06/18/2026 11:05 | 100 | 8.2200 |
| 06/18/2026 11:05 | 7 | 8.2200 |
| 06/18/2026 11:05 | 233 | 8.2200 |
| 06/18/2026 11:05 | 150 | 8.2200 |
| 06/18/2026 11:05 | 357 | 8.2220 |
| 06/18/2026 11:05 | 514 | 8.2220 |
| 06/18/2026 11:05 | 74 | 8.2220 |
| 06/18/2026 11:05 | 200 | 8.2220 |
| 06/18/2026 11:05 | 241 | 8.2220 |
| 06/18/2026 11:05 | 187 | 8.2240 |
| 06/18/2026 11:05 | 472 | 8.2240 |
| 06/18/2026 11:05 | 242 | 8.2240 |
| 06/18/2026 11:04 | 0.3105 | 8.2360 |
| 06/18/2026 11:04 | 19 | 8.2300 |
| 06/18/2026 11:03 | 4.5614 | 8.2300 |
| 06/18/2026 11:02 | 107 | 8.2280 |
| 06/18/2026 11:02 | 179 | 8.2240 |
| 06/18/2026 11:00 | 0.1203 | 8.2300 |
| 06/18/2026 11:00 | 83 | 8.2280 |
| 06/18/2026 11:00 | 107 | 8.2280 |
| 06/18/2026 11:00 | 97 | 8.2240 |
| 06/18/2026 10:59 | 0.1422 | 8.2280 |
| 06/18/2026 10:59 | 0.1252 | 8.2280 |
| 06/18/2026 10:59 | 0.3549 | 8.2280 |
| 06/18/2026 10:58 | 0.5105 | 8.2280 |
| 06/18/2026 10:58 | 0.1909 | 8.2260 |
| 06/18/2026 10:58 | 142 | 8.2180 |
| 06/18/2026 10:58 | 215 | 8.2180 |
| 06/18/2026 10:58 | 95 | 8.2180 |
| 06/18/2026 10:58 | 272 | 8.2240 |
| 06/18/2026 10:58 | 183 | 8.2240 |
| 06/18/2026 10:58 | 97 | 8.2240 |
| 06/18/2026 10:58 | 142 | 8.2200 |
| 06/18/2026 10:58 | 216 | 8.2200 |
| 06/18/2026 10:57 | 237 | 8.2180 |
| 06/18/2026 10:56 | 0.7794 | 8.2240 |
| 06/18/2026 10:56 | 0.4449 | 8.2260 |
| 06/18/2026 10:56 | 400 | 8.22088 |
| 06/18/2026 10:55 | 82 | 8.2240 |
| 06/18/2026 10:55 | 150 | 8.2240 |
| 06/18/2026 10:55 | 217 | 8.2240 |
| 06/18/2026 10:55 | 0.0997 | 8.2240 |
| 06/18/2026 10:55 | 8 | 8.2260 |
| 06/18/2026 10:55 | 100 | 8.2260 |
| 06/18/2026 10:55 | 107 | 8.2240 |
| 06/18/2026 10:54 | 1.2102 | 8.2220 |
| 06/18/2026 10:54 | 0.641 | 8.2220 |
| 06/18/2026 10:53 | 0.3491 | 8.2220 |
| 06/18/2026 10:53 | 111 | 8.2220 |
| 06/18/2026 10:52 | 98 | 8.2220 |
| 06/18/2026 10:52 | 216 | 8.2220 |
| 06/18/2026 10:52 | 100 | 8.2220 |
| 06/18/2026 10:51 | 1.1234 | 8.2220 |
| 06/18/2026 10:51 | 0.7985 | 8.2280 |
| 06/18/2026 10:51 | 93 | 8.2260 |
| 06/18/2026 10:51 | 200 | 8.2260 |
| 06/18/2026 10:51 | 93 | 8.2280 |
| 06/18/2026 10:51 | 24 | 8.2260 |
| 06/18/2026 10:51 | 218 | 8.2260 |
| 06/18/2026 10:51 | 99 | 8.2260 |
| 06/18/2026 10:50 | 0.555 | 8.2220 |
| 06/18/2026 10:50 | 4.7313 | 8.2220 |
| 06/18/2026 10:50 | 2.8248 | 8.2200 |
| 06/18/2026 10:50 | 24 | 8.22485 |
| 06/18/2026 10:49 | 103 | 8.2240 |
| 06/18/2026 10:49 | 0.555 | 8.2200 |
| 06/18/2026 10:48 | 36 | 8.22585 |
| 06/18/2026 10:48 | 0.2031 | 8.2240 |
| 06/18/2026 10:48 | 507 | 8.2200 |
| 06/18/2026 10:47 | 217 | 8.2240 |
| 06/18/2026 10:47 | 70 | 8.2240 |
| 06/18/2026 10:47 | 164 | 8.2220 |
| 06/18/2026 10:47 | 222 | 8.2220 |
| 06/18/2026 10:47 | 216 | 8.2220 |
| 06/18/2026 10:47 | 217 | 8.2240 |
| 06/18/2026 10:47 | 20 | 8.2200 |
| 06/18/2026 10:46 | 160 | 8.2160 |
| 06/18/2026 10:46 | 191 | 8.2100 |
| 06/18/2026 10:46 | 503 | 8.2100 |
| 06/18/2026 10:45 | 11 | 8.2160 |
| 06/18/2026 10:45 | 238 | 8.2140 |
| 06/18/2026 10:45 | 247 | 8.2140 |
| 06/18/2026 10:45 | 98 | 8.2140 |
| 06/18/2026 10:45 | 9 | 8.2140 |
| 06/18/2026 10:45 | 146 | 8.2100 |
| 06/18/2026 10:44 | 840 | 8.2100 |
| 06/18/2026 10:44 | 194 | 8.2100 |
| 06/18/2026 10:44 | 646 | 8.2100 |
| 06/18/2026 10:43 | 0.863 | 8.2160 |
| 06/18/2026 10:41 | 22 | 8.2140 |
| 06/18/2026 10:41 | 214 | 8.2140 |
| 06/18/2026 10:41 | 107 | 8.2140 |
| 06/18/2026 10:41 | 238 | 8.2140 |
| 06/18/2026 10:41 | 1.2017 | 8.2220 |
| 06/18/2026 10:41 | 0.4841 | 8.2220 |
| 06/18/2026 10:40 | 238 | 8.2140 |
| 06/18/2026 10:40 | 0.2422 | 8.2180 |
| 06/18/2026 10:40 | 0.1205 | 8.2180 |
| 06/18/2026 10:40 | 237 | 8.2120 |
| 06/18/2026 10:40 | 600 | 8.2120 |
| 06/18/2026 10:40 | 238 | 8.2140 |
| 06/18/2026 10:39 | 81 | 8.2160 |
| 06/18/2026 10:39 | 166 | 8.2160 |
| 06/18/2026 10:39 | 239 | 8.2160 |
| 06/18/2026 10:39 | 81 | 8.2160 |
| 06/18/2026 10:39 | 0.3006 | 8.2160 |
| 06/18/2026 10:39 | 237 | 8.2120 |
| 06/18/2026 10:38 | 239 | 8.2160 |
| 06/18/2026 10:38 | 240 | 8.2180 |
| 06/18/2026 10:38 | 528 | 8.2160 |
| 06/18/2026 10:38 | 272 | 8.2140 |
| 06/18/2026 10:38 | 0.2544 | 8.2140 |
| 06/18/2026 10:37 | 0.2532 | 8.2160 |
| 06/18/2026 10:37 | 4.2111 | 8.2100 |
| 06/18/2026 10:37 | 35 | 8.2120 |
| 06/18/2026 10:37 | 26 | 8.2120 |
| 06/18/2026 10:37 | 76 | 8.2120 |
| 06/18/2026 10:37 | 8 | 8.2140 |
| 06/18/2026 10:37 | 614 | 8.2100 |
| 06/18/2026 10:36 | 74 | 8.2160 |
| 06/18/2026 10:36 | 263 | 8.2220 |
| 06/18/2026 10:35 | 107 | 8.2200 |
| 06/18/2026 10:35 | 99 | 8.2200 |
| 06/18/2026 10:35 | 98 | 8.2160 |
| 06/18/2026 10:34 | 0.3397 | 8.2120 |
| 06/18/2026 10:34 | 991 | 8.21583 |
| 06/18/2026 10:34 | 0.1472 | 8.2220 |
| 06/18/2026 10:33 | 1233 | 8.2200 |
| 06/18/2026 10:33 | 178 | 8.2200 |
| 06/18/2026 10:33 | 6.0479 | 8.2260 |
| 06/18/2026 10:33 | 0.2346 | 8.2260 |
| 06/18/2026 10:33 | 0.1581 | 8.2220 |
| 06/18/2026 10:32 | 1.291 | 8.2260 |
| 06/18/2026 10:32 | 56 | 8.2260 |
| 06/18/2026 10:32 | 37 | 8.2260 |
| 06/18/2026 10:32 | 272 | 8.2240 |
| 06/18/2026 10:32 | 216 | 8.2220 |
| 06/18/2026 10:32 | 108 | 8.2220 |
| 06/18/2026 10:32 | 104 | 8.2240 |
| 06/18/2026 10:31 | 110 | 8.2220 |
| 06/18/2026 10:31 | 216 | 8.2220 |
| 06/18/2026 10:31 | 192 | 8.2200 |
| 06/18/2026 10:31 | 104 | 8.2200 |
| 06/18/2026 10:31 | 216 | 8.2200 |
| 06/18/2026 10:31 | 272 | 8.2200 |
| 06/18/2026 10:31 | 200 | 8.2240 |
| 06/18/2026 10:31 | 112 | 8.2240 |
| 06/18/2026 10:31 | 217 | 8.2240 |
| 06/18/2026 10:31 | 272 | 8.2200 |
| 06/18/2026 10:31 | 110 | 8.2220 |
| 06/18/2026 10:31 | 111 | 8.2200 |
| 06/18/2026 10:31 | 216 | 8.2200 |
| 06/18/2026 10:31 | 0.1581 | 8.2220 |
| 06/18/2026 10:31 | 111 | 8.2200 |
| 06/18/2026 10:31 | 1000 | 8.2200 |
| 06/18/2026 10:30 | 24 | 8.21957 |
| 06/18/2026 10:30 | 1.2102 | 8.2220 |
| 06/18/2026 10:30 | 1 | 8.2220 |
| 06/18/2026 10:29 | 0.1193 | 8.2240 |
| 06/18/2026 10:29 | 272 | 8.2220 |
| 06/18/2026 10:29 | 200 | 8.2300 |
| 06/18/2026 10:29 | 218 | 8.2260 |
| 06/18/2026 10:29 | 205 | 8.2280 |
| 06/18/2026 10:29 | 145 | 8.2260 |
| 06/18/2026 10:29 | 150 | 8.2260 |
| 06/18/2026 10:29 | 272 | 8.2260 |
| 06/18/2026 10:29 | 74 | 8.2260 |
| 06/18/2026 10:29 | 140 | 8.2280 |
| 06/18/2026 10:29 | 272 | 8.2280 |
| 06/18/2026 10:29 | 220 | 8.2320 |
| 06/18/2026 10:29 | 272 | 8.2320 |
| 06/18/2026 10:29 | 272 | 8.2340 |
| 06/18/2026 10:29 | 114 | 8.2340 |
| 06/18/2026 10:29 | 527 | 8.2340 |
| 06/18/2026 10:29 | 107 | 8.2340 |
| 06/18/2026 10:29 | 272 | 8.2320 |
| 06/18/2026 10:29 | 220 | 8.2320 |
| 06/18/2026 10:29 | 107 | 8.2320 |
| 06/18/2026 10:29 | 117 | 8.2320 |
| 06/18/2026 10:29 | 150 | 8.2320 |
| 06/18/2026 10:29 | 239 | 8.2320 |
| 06/18/2026 10:28 | 5375 | 8.2300 |
| 06/18/2026 10:28 | 272 | 8.2360 |
| 06/18/2026 10:28 | 59 | 8.2392 |
| 06/18/2026 10:28 | 385 | 8.2400 |
| 06/18/2026 10:28 | 200 | 8.2440 |
| 06/18/2026 10:28 | 202 | 8.2440 |
| 06/18/2026 10:27 | 4 | 8.2460 |
| 06/18/2026 10:27 | 200 | 8.2460 |
| 06/18/2026 10:27 | 183 | 8.2460 |
| 06/18/2026 10:27 | 5 | 8.2460 |
| 06/18/2026 10:27 | 78 | 8.2460 |
| 06/18/2026 10:27 | 1150 | 8.2434 |
| 06/18/2026 10:26 | 27 | 8.2460 |
| 06/18/2026 10:25 | 1 | 8.2440 |
| 06/18/2026 10:25 | 2.6898 | 8.2460 |
| 06/18/2026 10:24 | 870 | 8.2420 |
| 06/18/2026 10:24 | 2.7692 | 8.2480 |
| 06/18/2026 10:24 | 100 | 8.2480 |
| 06/18/2026 10:24 | 1.1108 | 8.2460 |
| 06/18/2026 10:24 | 43 | 8.2460 |
| 06/18/2026 10:24 | 3 | 8.2440 |
| 06/18/2026 10:24 | 63 | 8.2440 |
| 06/18/2026 10:24 | 0.5155 | 8.2440 |
| 06/18/2026 10:23 | 590 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 3000 | 8.2420 |
| 06/18/2026 10:23 | 480 | 8.2420 |
| 06/18/2026 10:23 | 390 | 8.2420 |
| 06/18/2026 10:23 | 480 | 8.2420 |
| 06/18/2026 10:23 | 390 | 8.2420 |
| 06/18/2026 10:23 | 386 | 8.2420 |
| 06/18/2026 10:23 | 94 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 1.2004 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 183 | 8.2420 |
| 06/18/2026 10:23 | 687 | 8.2420 |
| 06/18/2026 10:23 | 183 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 554 | 8.2420 |
| 06/18/2026 10:23 | 316 | 8.2420 |
| 06/18/2026 10:23 | 554 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:23 | 8 | 8.2420 |
| 06/18/2026 10:23 | 870 | 8.2420 |
| 06/18/2026 10:22 | 870 | 8.2420 |
| 06/18/2026 10:22 | 0.1286 | 8.2440 |
| 06/18/2026 10:22 | 828 | 8.2420 |
| 06/18/2026 10:22 | 538 | 8.2420 |
| 06/18/2026 10:22 | 290 | 8.2420 |
| 06/18/2026 10:22 | 589 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 778 | 8.2420 |
| 06/18/2026 10:22 | 101 | 8.2420 |
| 06/18/2026 10:22 | 326 | 8.2420 |
| 06/18/2026 10:22 | 553 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 0.6029 | 8.2440 |
| 06/18/2026 10:22 | 36.4559 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 705 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 37 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 484 | 8.2420 |
| 06/18/2026 10:22 | 395 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 49 | 8.2420 |
| 06/18/2026 10:22 | 115 | 8.2420 |
| 06/18/2026 10:22 | 759 | 8.2420 |
| 06/18/2026 10:22 | 5 | 8.2420 |
| 06/18/2026 10:22 | 879 | 8.2420 |
| 06/18/2026 10:22 | 494 | 8.2420 |
| 06/18/2026 10:22 | 250 | 8.2420 |
| 06/18/2026 10:22 | 460 | 8.2420 |
| 06/18/2026 10:22 | 472 | 8.2400 |
| 06/18/2026 10:22 | 249 | 8.2400 |
| 06/18/2026 10:22 | 272 | 8.2380 |
| 06/18/2026 10:22 | 75 | 8.2320 |
| 06/18/2026 10:22 | 25 | 8.2320 |
| 06/18/2026 10:22 | 272 | 8.2320 |
| 06/18/2026 10:21 | 233 | 8.2300 |
| 06/18/2026 10:21 | 100 | 8.2320 |
| 06/18/2026 10:21 | 100 | 8.2320 |
| 06/18/2026 10:21 | 272 | 8.2280 |
| 06/18/2026 10:21 | 244 | 8.2280 |
| 06/18/2026 10:21 | 93 | 8.2280 |
| 06/18/2026 10:21 | 337 | 8.2280 |
| 06/18/2026 10:21 | 272 | 8.2300 |
| 06/18/2026 10:21 | 841 | 8.2320 |
| 06/18/2026 10:21 | 428 | 8.2320 |
| 06/18/2026 10:21 | 246 | 8.2320 |
| 06/18/2026 10:21 | 197 | 8.2300 |
| 06/18/2026 10:21 | 530 | 8.2320 |
| 06/18/2026 10:21 | 742 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 100 | 8.2400 |
| 06/18/2026 10:21 | 704 | 8.2400 |
| 06/18/2026 10:21 | 100 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 520 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 8666 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 8666 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 235 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 8029 | 8.2400 |
| 06/18/2026 10:21 | 804 | 8.2400 |
| 06/18/2026 10:21 | 189 | 8.2400 |
| 06/18/2026 10:21 | 100 | 8.2400 |
| 06/18/2026 10:21 | 54 | 8.2380 |
| 06/18/2026 10:21 | 164 | 8.2380 |
| 06/18/2026 10:21 | 100 | 8.2360 |
| 06/18/2026 10:21 | 500 | 8.2360 |
| 06/18/2026 10:21 | 163 | 8.2340 |
| 06/18/2026 10:21 | 246 | 8.2340 |
| 06/18/2026 10:21 | 301 | 8.2360 |
| 06/18/2026 10:21 | 100 | 8.2360 |
| 06/18/2026 10:21 | 526 | 8.2400 |
| 06/18/2026 10:21 | 655 | 8.2400 |
| 06/18/2026 10:21 | 223 | 8.2400 |
| 06/18/2026 10:21 | 717 | 8.2360 |
| 06/18/2026 10:21 | 97 | 8.2360 |
| 06/18/2026 10:21 | 717 | 8.2360 |
| 06/18/2026 10:21 | 98 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 6.0376 | 8.2400 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 363 | 8.2360 |
| 06/18/2026 10:21 | 197 | 8.2360 |
| 06/18/2026 10:21 | 255 | 8.2360 |
| 06/18/2026 10:21 | 52 | 8.2360 |
| 06/18/2026 10:21 | 203 | 8.2360 |
| 06/18/2026 10:21 | 612 | 8.2360 |
| 06/18/2026 10:21 | 357 | 8.2360 |
| 06/18/2026 10:21 | 255 | 8.2360 |
| 06/18/2026 10:21 | 560 | 8.2360 |
| 06/18/2026 10:21 | 200 | 8.2380 |
| 06/18/2026 10:21 | 180 | 8.2380 |
| 06/18/2026 10:21 | 199 | 8.2380 |
| 06/18/2026 10:21 | 4038 | 8.2400 |
| 06/18/2026 10:21 | 150 | 8.2400 |
| 06/18/2026 10:21 | 345 | 8.2400 |
| 06/18/2026 10:21 | 631 | 8.2380 |
| 06/18/2026 10:21 | 418 | 8.2360 |
| 06/18/2026 10:21 | 397 | 8.2360 |
| 06/18/2026 10:21 | 418 | 8.2360 |
| 06/18/2026 10:21 | 418 | 8.2360 |
| 06/18/2026 10:21 | 397 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 0.232 | 8.2320 |
| 06/18/2026 10:21 | 183 | 8.2360 |
| 06/18/2026 10:21 | 255 | 8.2360 |
| 06/18/2026 10:21 | 288 | 8.2360 |
| 06/18/2026 10:21 | 272 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 527 | 8.2360 |
| 06/18/2026 10:21 | 222 | 8.2360 |
| 06/18/2026 10:21 | 66 | 8.2360 |
| 06/18/2026 10:21 | 615 | 8.2360 |
| 06/18/2026 10:21 | 66 | 8.2360 |
| 06/18/2026 10:21 | 749 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 2445 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 653 | 8.2360 |
| 06/18/2026 10:21 | 162 | 8.2360 |
| 06/18/2026 10:21 | 377 | 8.2360 |
| 06/18/2026 10:21 | 276 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 1594 | 8.2360 |
| 06/18/2026 10:21 | 488 | 8.2360 |
| 06/18/2026 10:21 | 327 | 8.2360 |
| 06/18/2026 10:21 | 20 | 8.2360 |
| 06/18/2026 10:21 | 377 | 8.2360 |
| 06/18/2026 10:21 | 438 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 488 | 8.2360 |
| 06/18/2026 10:21 | 327 | 8.2360 |
| 06/18/2026 10:21 | 488 | 8.2360 |
| 06/18/2026 10:21 | 519 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 520 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 815 | 8.2360 |
| 06/18/2026 10:21 | 251 | 8.2360 |
| 06/18/2026 10:21 | 564 | 8.2360 |
| 06/18/2026 10:21 | 251 | 8.2360 |
| 06/18/2026 10:21 | 100 | 8.2340 |
| 06/18/2026 10:21 | 191 | 8.2340 |
| 06/18/2026 10:21 | 272 | 8.2300 |
| 06/18/2026 10:21 | 304 | 8.2300 |
| 06/18/2026 10:21 | 184 | 8.2300 |
| 06/18/2026 10:21 | 100 | 8.2320 |
| 06/18/2026 10:21 | 186 | 8.2360 |
| 06/18/2026 10:21 | 308 | 8.2360 |
| 06/18/2026 10:21 | 510 | 8.2360 |
| 06/18/2026 10:21 | 486 | 8.2360 |
| 06/18/2026 10:21 | 272 | 8.2360 |
| 06/18/2026 10:21 | 306 | 8.2340 |
| 06/18/2026 10:21 | 195 | 8.2340 |
| 06/18/2026 10:21 | 272 | 8.2340 |
| 06/18/2026 10:21 | 272 | 8.2320 |
| 06/18/2026 10:21 | 272 | 8.2280 |
| 06/18/2026 10:21 | 24 | 8.2280 |
| 06/18/2026 10:21 | 107 | 8.2280 |
| 06/18/2026 10:21 | 272 | 8.2280 |
| 06/18/2026 10:21 | 303 | 8.2280 |
| 06/18/2026 10:21 | 54 | 8.2300 |
| 06/18/2026 10:21 | 115 | 8.2360 |
| 06/18/2026 10:21 | 428 | 8.2360 |
| 06/18/2026 10:21 | 272 | 8.2360 |
| 06/18/2026 10:21 | 470 | 8.2340 |
| 06/18/2026 10:21 | 306 | 8.2340 |
| 06/18/2026 10:21 | 182 | 8.2340 |
| 06/18/2026 10:21 | 272 | 8.2340 |
| 06/18/2026 10:21 | 272 | 8.2340 |
| 06/18/2026 10:21 | 305 | 8.2320 |
| 06/18/2026 10:21 | 214 | 8.2320 |
| 06/18/2026 10:21 | 272 | 8.2320 |
| 06/18/2026 10:21 | 200 | 8.2300 |
| 06/18/2026 10:21 | 272 | 8.2300 |
| 06/18/2026 10:21 | 303 | 8.2280 |
| 06/18/2026 10:21 | 394 | 8.2280 |
| 06/18/2026 10:21 | 111 | 8.2280 |
| 06/18/2026 10:21 | 120 | 8.23296 |
| 06/18/2026 10:21 | 1147 | 8.2300 |
| 06/18/2026 10:21 | 1147 | 8.2300 |
| 06/18/2026 10:21 | 1709 | 8.2300 |
| 06/18/2026 10:21 | 271 | 8.2320 |
| 06/18/2026 10:21 | 272 | 8.2320 |
| 06/18/2026 10:21 | 341 | 8.2320 |
| 06/18/2026 10:21 | 344 | 8.2380 |
| 06/18/2026 10:21 | 3194 | 8.2400 |
| 06/18/2026 10:21 | 345 | 8.2400 |
| 06/18/2026 10:21 | 113 | 8.2400 |
| 06/18/2026 10:21 | 272 | 8.2400 |
| 06/18/2026 10:21 | 272 | 8.2380 |
| 06/18/2026 10:20 | 0.3799 | 8.2380 |
| 06/18/2026 10:20 | 134 | 8.2360 |
| 06/18/2026 10:20 | 6 | 8.2380 |
| 06/18/2026 10:20 | 1198 | 8.2380 |
| 06/18/2026 10:20 | 1359 | 8.2380 |
| 06/18/2026 10:20 | 134 | 8.2380 |
| 06/18/2026 10:20 | 344 | 8.2380 |
| 06/18/2026 10:20 | 107 | 8.2380 |
| 06/18/2026 10:20 | 272 | 8.2360 |
| 06/18/2026 10:20 | 108 | 8.2360 |
| 06/18/2026 10:20 | 271 | 8.2360 |
| 06/18/2026 10:20 | 107 | 8.2320 |
| 06/18/2026 10:20 | 119 | 8.2300 |
| 06/18/2026 10:20 | 272 | 8.2300 |
| 06/18/2026 10:20 | 0.1421 | 8.2360 |
| 06/18/2026 10:20 | 1 | 8.2320 |
| 06/18/2026 10:19 | 115 | 8.2340 |
| 06/18/2026 10:19 | 115 | 8.2340 |
| 06/18/2026 10:19 | 526 | 8.2340 |
| 06/18/2026 10:19 | 526 | 8.2360 |
| 06/18/2026 10:19 | 316 | 8.2380 |
| 06/18/2026 10:19 | 9843 | 8.2400 |
| 06/18/2026 10:19 | 200 | 8.2400 |
| 06/18/2026 10:19 | 317 | 8.2400 |
| 06/18/2026 10:19 | 12.9379 | 8.2400 |
| 06/18/2026 10:19 | 0.1201 | 8.2460 |
| 06/18/2026 10:19 | 364 | 8.2420 |
| 06/18/2026 10:19 | 228 | 8.2420 |
| 06/18/2026 10:18 | 0.6479 | 8.2460 |
| 06/18/2026 10:17 | 132 | 8.2500 |
| 06/18/2026 10:17 | 74 | 8.2500 |
| 06/18/2026 10:17 | 37 | 8.2500 |
| 06/18/2026 10:17 | 0.1213 | 8.2460 |
| 06/18/2026 10:17 | 126 | 8.2500 |
| 06/18/2026 10:17 | 231 | 8.2480 |
| 06/18/2026 10:17 | 0.2036 | 8.2520 |
| 06/18/2026 10:17 | 1 | 8.2480 |
| 06/18/2026 10:16 | 0.3514 | 8.2520 |
| 06/18/2026 10:16 | 200 | 8.2500 |
| 06/18/2026 10:16 | 141 | 8.2500 |
| 06/18/2026 10:15 | 180 | 8.2600 |
| 06/18/2026 10:15 | 0.6268 | 8.2640 |
| 06/18/2026 10:13 | 200 | 8.2600 |
| 06/18/2026 10:13 | 398 | 8.2600 |
| 06/18/2026 10:13 | 0.6236 | 8.2580 |
| 06/18/2026 10:13 | 30 | 8.2580 |
| 06/18/2026 10:13 | 5.5017 | 8.2520 |
| 06/18/2026 10:13 | 28 | 8.2540 |
| 06/18/2026 10:12 | 0.1199 | 8.2540 |
| 06/18/2026 10:12 | 0.1539 | 8.2540 |
| 06/18/2026 10:12 | 1.0998 | 8.2560 |
| 06/18/2026 10:11 | 378 | 8.2480 |
| 06/18/2026 10:11 | 12 | 8.2480 |
| 06/18/2026 10:11 | 319 | 8.2480 |
| 06/18/2026 10:11 | 28 | 8.2480 |
| 06/18/2026 10:10 | 384 | 8.2460 |
| 06/18/2026 10:10 | 2.4673 | 8.2520 |
| 06/18/2026 10:10 | 8 | 8.2460 |
| 06/18/2026 10:10 | 0.2413 | 8.2460 |
| 06/18/2026 10:10 | 26 | 8.2460 |
| 06/18/2026 10:10 | 29 | 8.2460 |
| 06/18/2026 10:09 | 0.5468 | 8.2480 |
| 06/18/2026 10:09 | 250 | 8.2440 |
| 06/18/2026 10:09 | 1587 | 8.2440 |
| 06/18/2026 10:08 | 432 | 8.2480 |
| 06/18/2026 10:08 | 200 | 8.2500 |
| 06/18/2026 10:08 | 154 | 8.2500 |
| 06/18/2026 10:08 | 161 | 8.2500 |
| 06/18/2026 10:07 | 17 | 8.2480 |
| 06/18/2026 10:07 | 2.4115 | 8.2520 |
| 06/18/2026 10:07 | 314 | 8.2480 |
| 06/18/2026 10:07 | 158 | 8.2480 |
| 06/18/2026 10:07 | 156 | 8.2480 |
| 06/18/2026 10:07 | 252 | 8.2440 |
| 06/18/2026 10:07 | 669 | 8.2420 |
| 06/18/2026 10:07 | 0.1832 | 8.2420 |
| 06/18/2026 10:06 | 0.312 | 8.2380 |
| 06/18/2026 10:06 | 1 | 8.2400 |
| 06/18/2026 10:06 | 55 | 8.2400 |
| 06/18/2026 10:06 | 202 | 8.2400 |
| 06/18/2026 10:06 | 315 | 8.2400 |
| 06/18/2026 10:06 | 2 | 8.2400 |
| 06/18/2026 10:06 | 214 | 8.2400 |
| 06/18/2026 10:05 | 454 | 8.2380 |
| 06/18/2026 10:05 | 1 | 8.2380 |
| 06/18/2026 10:05 | 204 | 8.2370 |
| 06/18/2026 10:05 | 316 | 8.2380 |
| 06/18/2026 10:05 | 310 | 8.2400 |
| 06/18/2026 10:05 | 7 | 8.2400 |
| 06/18/2026 10:05 | 310 | 8.2400 |
| 06/18/2026 10:05 | 100000 | 8.2440 |
| 06/18/2026 10:05 | 160 | 8.2380 |
| 06/18/2026 10:05 | 157 | 8.2360 |
| 06/18/2026 10:05 | 156 | 8.2360 |
| 06/18/2026 10:05 | 347 | 8.2360 |
| 06/18/2026 10:05 | 340 | 8.2360 |
| 06/18/2026 10:05 | 2496 | 8.2360 |
| 06/18/2026 10:05 | 485 | 8.2360 |
| 06/18/2026 10:05 | 113 | 8.2360 |
| 06/18/2026 10:05 | 904 | 8.2360 |
| 06/18/2026 10:05 | 289 | 8.2360 |
| 06/18/2026 10:05 | 247 | 8.2360 |
| 06/18/2026 10:05 | 484 | 8.2360 |
| 06/18/2026 10:05 | 247 | 8.2360 |
| 06/18/2026 10:05 | 200 | 8.2360 |
| 06/18/2026 10:05 | 811 | 8.2340 |
| 06/18/2026 10:05 | 107 | 8.2340 |
| 06/18/2026 10:05 | 246 | 8.2340 |
| 06/18/2026 10:05 | 249 | 8.2340 |
| 06/18/2026 10:05 | 156 | 8.2340 |
| 06/18/2026 10:05 | 550 | 8.2340 |
| 06/18/2026 10:05 | 188 | 8.2340 |
| 06/18/2026 10:05 | 155 | 8.2300 |
| 06/18/2026 10:05 | 106 | 8.2300 |
| 06/18/2026 10:05 | 272 | 8.2300 |
| 06/18/2026 10:05 | 189 | 8.2340 |
| 06/18/2026 10:05 | 246 | 8.2340 |
| 06/18/2026 10:05 | 1028 | 8.2360 |
| 06/18/2026 10:05 | 106 | 8.2360 |
| 06/18/2026 10:05 | 526 | 8.2360 |
| 06/18/2026 10:05 | 347 | 8.2360 |
| 06/18/2026 10:05 | 247 | 8.2360 |
| 06/18/2026 10:05 | 158 | 8.2360 |
| 06/18/2026 10:05 | 4712 | 8.2360 |
| 06/18/2026 10:05 | 0.1893 | 8.2400 |
| 06/18/2026 10:05 | 0.2755 | 8.2400 |
| 06/18/2026 10:04 | 6 | 8.2360 |
| 06/18/2026 10:04 | 272 | 8.2360 |
| 06/18/2026 10:04 | 3536 | 8.2360 |
| 06/18/2026 10:04 | 1685 | 8.2360 |
| 06/18/2026 10:04 | 1295 | 8.2360 |
| 06/18/2026 10:04 | 1801 | 8.2360 |
| 06/18/2026 10:04 | 563 | 8.2360 |
| 06/18/2026 10:04 | 156 | 8.2360 |
| 06/18/2026 10:04 | 222 | 8.2360 |
| 06/18/2026 10:04 | 221 | 8.2360 |
| 06/18/2026 10:04 | 5148 | 8.2360 |
| 06/18/2026 10:04 | 1713 | 8.2360 |
| 06/18/2026 10:04 | 1211 | 8.2360 |
| 06/18/2026 10:04 | 198 | 8.2360 |
| 06/18/2026 10:04 | 244 | 8.2360 |
| 06/18/2026 10:04 | 9 | 8.2360 |
| 06/18/2026 10:04 | 633 | 8.2360 |
| 06/18/2026 10:04 | 222 | 8.2360 |
| 06/18/2026 10:04 | 100 | 8.2360 |
| 06/18/2026 10:04 | 169 | 8.2360 |
| 06/18/2026 10:04 | 247 | 8.2360 |
| 06/18/2026 10:04 | 100 | 8.2360 |
| 06/18/2026 10:04 | 7687 | 8.2380 |
| 06/18/2026 10:04 | 154 | 8.2380 |
| 06/18/2026 10:04 | 248 | 8.2380 |
| 06/18/2026 10:04 | 271 | 8.2380 |
| 06/18/2026 10:04 | 803 | 8.2380 |
| 06/18/2026 10:04 | 272 | 8.2340 |
| 06/18/2026 10:04 | 7312 | 8.2360 |
| 06/18/2026 10:04 | 527 | 8.2360 |
| 06/18/2026 10:04 | 276 | 8.2360 |
| 06/18/2026 10:04 | 319 | 8.2360 |
| 06/18/2026 10:04 | 365 | 8.2340 |
| 06/18/2026 10:04 | 275 | 8.2340 |
| 06/18/2026 10:04 | 272 | 8.2300 |
| 06/18/2026 10:04 | 6.2494 | 8.2360 |
| 06/18/2026 10:04 | 321 | 8.2300 |
| 06/18/2026 10:04 | 446 | 8.2380 |
| 06/18/2026 10:04 | 1370 | 8.2380 |
| 06/18/2026 10:04 | 272 | 8.2360 |
| 06/18/2026 10:04 | 161 | 8.2360 |
| 06/18/2026 10:04 | 481 | 8.2380 |
| 06/18/2026 10:04 | 107 | 8.2380 |
| 06/18/2026 10:04 | 526 | 8.2380 |
| 06/18/2026 10:04 | 156 | 8.2380 |
| 06/18/2026 10:04 | 248 | 8.2380 |
| 06/18/2026 10:04 | 271 | 8.2380 |
| 06/18/2026 10:04 | 550 | 8.2380 |
| 06/18/2026 10:04 | 200 | 8.2360 |
| 06/18/2026 10:04 | 527 | 8.2360 |
| 06/18/2026 10:04 | 247 | 8.2360 |
| 06/18/2026 10:03 | 157 | 8.2300 |
| 06/18/2026 10:03 | 7428 | 8.2320 |
| 06/18/2026 10:03 | 246 | 8.2320 |
| 06/18/2026 10:03 | 234 | 8.2320 |
| 06/18/2026 10:03 | 750 | 8.2320 |
| 06/18/2026 10:03 | 2542 | 8.2400 |
| 06/18/2026 10:03 | 526 | 8.2400 |
| 06/18/2026 10:03 | 228 | 8.2400 |
| 06/18/2026 10:03 | 249 | 8.2400 |
| 06/18/2026 10:03 | 248 | 8.2380 |
| 06/18/2026 10:03 | 249 | 8.2380 |
| 06/18/2026 10:03 | 500 | 8.2380 |
| 06/18/2026 10:03 | 105 | 8.2400 |
| 06/18/2026 10:03 | 100 | 8.2400 |
| 06/18/2026 10:03 | 163 | 8.2400 |
| 06/18/2026 10:03 | 317 | 8.2400 |
| 06/18/2026 10:03 | 163 | 8.2400 |
| 06/18/2026 10:03 | 317 | 8.2400 |
| 06/18/2026 10:03 | 1020 | 8.2400 |
| 06/18/2026 10:03 | 412 | 8.2400 |
| 06/18/2026 10:03 | 677 | 8.2400 |
| 06/18/2026 10:03 | 411 | 8.2400 |
| 06/18/2026 10:02 | 1500 | 8.2400 |
| 06/18/2026 10:02 | 0.7689 | 8.2460 |
| 06/18/2026 10:02 | 699 | 8.2460 |
| 06/18/2026 10:02 | 4301 | 8.2460 |
| 06/18/2026 10:02 | 1.6372 | 8.2460 |
| 06/18/2026 10:01 | 226 | 8.2480 |
| 06/18/2026 10:01 | 227 | 8.2500 |
| 06/18/2026 10:01 | 509 | 8.2460 |
| 06/18/2026 10:01 | 30 | 8.2460 |
| 06/18/2026 10:00 | 252 | 8.2480 |
| 06/18/2026 09:59 | 7.3836 | 8.2480 |
| 06/18/2026 09:59 | 0.5929 | 8.2480 |
| 06/18/2026 09:59 | 331 | 8.2480 |
| 06/18/2026 09:59 | 300 | 8.2440 |
| 06/18/2026 09:59 | 1500 | 8.2400 |
| 06/18/2026 09:58 | 75 | 8.2420 |
| 06/18/2026 09:58 | 0.131 | 8.2440 |
| 06/18/2026 09:58 | 204 | 8.2400 |
| 06/18/2026 09:58 | 223 | 8.2400 |
| 06/18/2026 09:58 | 1277 | 8.2400 |
| 06/18/2026 09:58 | 1277 | 8.2400 |
| 06/18/2026 09:58 | 223 | 8.2400 |
| 06/18/2026 09:58 | 1500 | 8.2400 |
| 06/18/2026 09:58 | 1500 | 8.2400 |
| 06/18/2026 09:58 | 0.1346 | 8.2460 |
| 06/18/2026 09:58 | 50000 | 8.2500 |
| 06/18/2026 09:58 | 3205 | 8.2440 |
| 06/18/2026 09:58 | 1500 | 8.2400 |
| 06/18/2026 09:58 | 1429 | 8.2400 |
| 06/18/2026 09:57 | 71 | 8.2400 |
| 06/18/2026 09:57 | 500 | 8.2440 |
| 06/18/2026 09:57 | 225 | 8.2440 |
| 06/18/2026 09:57 | 68 | 8.2460 |
| 06/18/2026 09:57 | 24 | 8.2460 |
| 06/18/2026 09:57 | 1169 | 8.2460 |
| 06/18/2026 09:57 | 71 | 8.2460 |
| 06/18/2026 09:57 | 956 | 8.2460 |
| 06/18/2026 09:57 | 292 | 8.2460 |
| 06/18/2026 09:57 | 252 | 8.2460 |
| 06/18/2026 09:57 | 37 | 8.2460 |
| 06/18/2026 09:57 | 1400 | 8.2460 |
| 06/18/2026 09:57 | 100 | 8.2460 |
| 06/18/2026 09:57 | 1248 | 8.2460 |
| 06/18/2026 09:57 | 252 | 8.2460 |
| 06/18/2026 09:57 | 1500 | 8.2460 |
| 06/18/2026 09:57 | 635 | 8.2460 |
| 06/18/2026 09:57 | 1100 | 8.2460 |
| 06/18/2026 09:57 | 15000 | 8.2500 |
| 06/18/2026 09:56 | 400 | 8.2460 |
| 06/18/2026 09:56 | 961 | 8.2460 |
| 06/18/2026 09:56 | 1248 | 8.2460 |
| 06/18/2026 09:56 | 252 | 8.2460 |
| 06/18/2026 09:56 | 709 | 8.2460 |
| 06/18/2026 09:56 | 1500 | 8.2460 |
| 06/18/2026 09:56 | 709 | 8.2460 |
| 06/18/2026 09:56 | 1500 | 8.2460 |
| 06/18/2026 09:56 | 630 | 8.2540 |
| 06/18/2026 09:56 | 525 | 8.2540 |
| 06/18/2026 09:56 | 432 | 8.2500 |
| 06/18/2026 09:55 | 2.7939 | 8.2500 |
| 06/18/2026 09:53 | 0.361 | 8.2540 |
| 06/18/2026 09:53 | 525 | 8.2520 |
| 06/18/2026 09:53 | 227 | 8.2500 |
| 06/18/2026 09:53 | 124 | 8.2480 |
| 06/18/2026 09:53 | 1499 | 8.2460 |
| 06/18/2026 09:53 | 170 | 8.2480 |
| 06/18/2026 09:53 | 100 | 8.2480 |
| 06/18/2026 09:53 | 173 | 8.2500 |
| 06/18/2026 09:53 | 1 | 8.2460 |
| 06/18/2026 09:53 | 544 | 8.2460 |
| 06/18/2026 09:53 | 956 | 8.2460 |
| 06/18/2026 09:53 | 1500 | 8.2460 |
| 06/18/2026 09:53 | 1448 | 8.2460 |
| 06/18/2026 09:53 | 1 | 8.2460 |
| 06/18/2026 09:53 | 1499 | 8.2460 |
| 06/18/2026 09:53 | 1013 | 8.2460 |
| 06/18/2026 09:53 | 436 | 8.2460 |
| 06/18/2026 09:53 | 1064 | 8.2460 |
| 06/18/2026 09:52 | 0.1562 | 8.2560 |
| 06/18/2026 09:52 | 6 | 8.2560 |
| 06/18/2026 09:51 | 500 | 8.2500 |
| 06/18/2026 09:51 | 0.6356 | 8.2600 |
| 06/18/2026 09:51 | 70 | 8.2640 |
| 06/18/2026 09:50 | 299 | 8.2670 |
| 06/18/2026 09:49 | 3.0274 | 8.2580 |
| 06/18/2026 09:49 | 316 | 8.2620 |
| 06/18/2026 09:48 | 0.121 | 8.2640 |
| 06/18/2026 09:48 | 0.6223 | 8.2560 |
| 06/18/2026 09:48 | 525 | 8.2560 |
| 06/18/2026 09:48 | 200 | 8.2560 |
| 06/18/2026 09:48 | 230 | 8.2560 |
| 06/18/2026 09:47 | 229 | 8.2540 |
| 06/18/2026 09:47 | 0.1914 | 8.2560 |
| 06/18/2026 09:47 | 550 | 8.2540 |
| 06/18/2026 09:47 | 73 | 8.2560 |
| 06/18/2026 09:47 | 76 | 8.2580 |
| 06/18/2026 09:47 | 73 | 8.2600 |
| 06/18/2026 09:47 | 1.5604 | 8.2620 |
| 06/18/2026 09:47 | 84 | 8.2620 |
| 06/18/2026 09:47 | 76 | 8.2620 |
| 06/18/2026 09:47 | 0.397 | 8.2620 |
| 06/18/2026 09:46 | 94 | 8.2600 |
| 06/18/2026 09:46 | 800 | 8.2540 |
| 06/18/2026 09:46 | 800 | 8.2540 |
| 06/18/2026 09:46 | 22 | 8.2580 |
| 06/18/2026 09:46 | 708 | 8.2600 |
| 06/18/2026 09:46 | 320 | 8.2600 |
| 06/18/2026 09:46 | 0.2093 | 8.2660 |
| 06/18/2026 09:45 | 23 | 8.26263 |
| 06/18/2026 09:45 | 0.3133 | 8.2660 |
| 06/18/2026 09:45 | 342 | 8.2620 |
| 06/18/2026 09:45 | 0.3028 | 8.2560 |
| 06/18/2026 09:44 | 0.167 | 8.2620 |
| 06/18/2026 09:44 | 107 | 8.2600 |
| 06/18/2026 09:44 | 271 | 8.2600 |
| 06/18/2026 09:44 | 23 | 8.2580 |
| 06/18/2026 09:44 | 690 | 8.2580 |
| 06/18/2026 09:44 | 9 | 8.25995 |
| 06/18/2026 09:43 | 1.7857 | 8.2600 |
| 06/18/2026 09:43 | 0.5357 | 8.2700 |
| 06/18/2026 09:41 | 0.6091 | 8.2580 |
| 06/18/2026 09:41 | 1.2043 | 8.2620 |
| 06/18/2026 09:41 | 231 | 8.2600 |
| 06/18/2026 09:41 | 147 | 8.2620 |
| 06/18/2026 09:40 | 0.7359 | 8.2620 |
| 06/18/2026 09:40 | 0.1197 | 8.2700 |
| 06/18/2026 09:39 | 300 | 8.2640 |
| 06/18/2026 09:39 | 1.8082 | 8.2680 |
| 06/18/2026 09:38 | 100 | 8.2640 |
| 06/18/2026 09:38 | 369 | 8.2660 |
| 06/18/2026 09:37 | 107 | 8.2600 |
| 06/18/2026 09:37 | 100 | 8.2560 |
| 06/18/2026 09:37 | 330 | 8.2520 |
| 06/18/2026 09:37 | 217 | 8.2560 |
| 06/18/2026 09:37 | 13 | 8.2560 |
| 06/18/2026 09:36 | 0.4667 | 8.2700 |
| 06/18/2026 09:36 | 0.2467 | 8.2700 |
| 06/18/2026 09:35 | 0.2564 | 8.2680 |
| 06/18/2026 09:35 | 0.3604 | 8.2680 |
| 06/18/2026 09:34 | 0.4813 | 8.2700 |
| 06/18/2026 09:34 | 1.8029 | 8.2700 |
| 06/18/2026 09:33 | 188 | 8.2740 |
| 06/18/2026 09:32 | 1.0005 | 8.2860 |
| 06/18/2026 09:32 | 0.7205 | 8.2860 |
| 06/18/2026 09:32 | 1.2766 | 8.2800 |
| 06/18/2026 09:31 | 0.1521 | 8.2820 |
| 06/18/2026 09:31 | 0.5811 | 8.2940 |
| 06/18/2026 09:31 | 336 | 8.2880 |
| 06/18/2026 09:30 | 214 | 8.2860 |
| 06/18/2026 09:30 | 242 | 8.2880 |
| 06/18/2026 09:30 | 272 | 8.2880 |
| 06/18/2026 09:30 | 272 | 8.2880 |
| 06/18/2026 09:30 | 2154 | 8.2900 |
| 06/18/2026 09:29 | 86 | 8.3000 |
| 06/18/2026 09:29 | 73 | 8.3020 |
| 06/18/2026 09:29 | 704 | 8.3020 |
| 06/18/2026 09:29 | 753 | 8.3020 |
| 06/18/2026 09:29 | 422 | 8.3020 |
| 06/18/2026 09:29 | 0.7631 | 8.3080 |
| 06/18/2026 09:28 | 143 | 8.2900 |
| 06/18/2026 09:28 | 42.1209 | 8.2800 |
| 06/18/2026 09:28 | 4.1509 | 8.2880 |
| 06/18/2026 09:27 | 3.0007 | 8.2880 |
| 06/18/2026 09:27 | 0.1678 | 8.2820 |
| 06/18/2026 09:27 | 48 | 8.2820 |
| 06/18/2026 09:26 | 12 | 8.28196 |
| 06/18/2026 09:26 | 0.24 | 8.2820 |
| 06/18/2026 09:26 | 1.2023 | 8.2760 |
| 06/18/2026 09:26 | 10000 | 8.2500 |
| 06/18/2026 09:25 | 0.1437 | 8.2800 |
| 06/18/2026 09:24 | 20 | 8.2800 |
| 06/18/2026 09:24 | 0.2403 | 8.2820 |
| 06/18/2026 09:23 | 1.2482 | 8.2680 |
| 06/18/2026 09:23 | 6.0157 | 8.2700 |
| 06/18/2026 09:22 | 0.6896 | 8.2660 |
| 06/18/2026 09:22 | 0.2296 | 8.2560 |
| 06/18/2026 09:22 | 0.1211 | 8.2560 |
| 06/18/2026 09:22 | 18 | 8.2600 |
| 06/18/2026 09:22 | 7 | 8.2600 |
| 06/18/2026 09:21 | 1.02 | 8.2600 |
| 06/18/2026 09:21 | 0.9818 | 8.2600 |
| 06/18/2026 09:21 | 0.1223 | 8.2600 |
| 06/18/2026 09:21 | 251 | 8.2540 |
| 06/18/2026 09:21 | 44 | 8.2520 |
| 06/18/2026 09:21 | 16 | 8.2520 |
| 06/18/2026 09:21 | 0.2896 | 8.2520 |
| 06/18/2026 09:21 | 0.12 | 8.2520 |
| 06/18/2026 09:20 | 650 | 8.2480 |
| 06/18/2026 09:20 | 0.2446 | 8.2600 |
| 06/18/2026 09:20 | 21.9788 | 8.2540 |
| 06/18/2026 09:20 | 55.4043 | 8.2620 |
| 06/18/2026 09:20 | 26 | 8.2560 |
| 06/18/2026 09:19 | 184 | 8.2560 |
| 06/18/2026 09:19 | 185 | 8.2560 |
| 06/18/2026 09:19 | 400 | 8.2580 |
| 06/18/2026 09:19 | 271 | 8.2540 |
| 06/18/2026 09:18 | 367 | 8.2480 |
| 06/18/2026 09:18 | 183 | 8.2500 |
| 06/18/2026 09:18 | 182 | 8.2500 |
| 06/18/2026 09:18 | 182 | 8.2480 |
| 06/18/2026 09:18 | 1574 | 8.2420 |
| 06/18/2026 09:18 | 550 | 8.2460 |
| 06/18/2026 09:18 | 315 | 8.2460 |
| 06/18/2026 09:18 | 117 | 8.2460 |
| 06/18/2026 09:18 | 326 | 8.2460 |
| 06/18/2026 09:18 | 117 | 8.2460 |
| 06/18/2026 09:18 | 93 | 8.2500 |
| 06/18/2026 09:18 | 182 | 8.2480 |
| 06/18/2026 09:18 | 1383 | 8.2460 |
| 06/18/2026 09:18 | 1151 | 8.2460 |
| 06/18/2026 09:18 | 51 | 8.2460 |
| 06/18/2026 09:18 | 1449 | 8.2460 |
| 06/18/2026 09:18 | 1333 | 8.2460 |
| 06/18/2026 09:18 | 116 | 8.2460 |
| 06/18/2026 09:18 | 1267 | 8.2460 |
| 06/18/2026 09:18 | 117 | 8.2460 |
| 06/18/2026 09:18 | 25000 | 8.2500 |
| 06/18/2026 09:18 | 0.1259 | 8.2580 |
| 06/18/2026 09:18 | 169 | 8.2520 |
| 06/18/2026 09:18 | 377 | 8.2460 |
| 06/18/2026 09:18 | 70 | 8.2500 |
| 06/18/2026 09:18 | 30 | 8.2480 |
| 06/18/2026 09:18 | 1123 | 8.2460 |
| 06/18/2026 09:18 | 170 | 8.2460 |
| 06/18/2026 09:18 | 1254 | 8.2460 |
| 06/18/2026 09:18 | 100 | 8.2480 |
| 06/18/2026 09:18 | 372 | 8.2500 |
| 06/18/2026 09:18 | 525 | 8.2500 |
| 06/18/2026 09:18 | 708 | 8.2540 |
| 06/18/2026 09:18 | 74 | 8.2580 |
| 06/18/2026 09:18 | 500 | 8.2520 |
| 06/18/2026 09:17 | 74 | 8.2520 |
| 06/18/2026 09:17 | 190 | 8.2480 |
| 06/18/2026 09:17 | 182 | 8.2480 |
| 06/18/2026 09:17 | 525 | 8.2560 |
| 06/18/2026 09:17 | 179 | 8.2520 |
| 06/18/2026 09:17 | 246 | 8.2460 |
| 06/18/2026 09:17 | 899 | 8.2460 |
| 06/18/2026 09:17 | 601 | 8.2460 |
| 06/18/2026 09:17 | 709 | 8.2460 |
| 06/18/2026 09:17 | 190 | 8.2460 |
| 06/18/2026 09:17 | 610 | 8.2460 |
| 06/18/2026 09:17 | 890 | 8.2460 |
| 06/18/2026 09:17 | 93 | 8.2520 |
| 06/18/2026 09:17 | 183 | 8.2500 |
| 06/18/2026 09:17 | 610 | 8.2460 |
| 06/18/2026 09:17 | 750 | 8.2460 |
| 06/18/2026 09:17 | 375 | 8.2460 |
| 06/18/2026 09:17 | 1125 | 8.2460 |
| 06/18/2026 09:17 | 1499 | 8.2460 |
| 06/18/2026 09:17 | 1 | 8.2460 |
| 06/18/2026 09:17 | 609 | 8.2460 |
| 06/18/2026 09:17 | 890 | 8.2460 |
| 06/18/2026 09:17 | 184 | 8.2520 |
| 06/18/2026 09:17 | 1500 | 8.2460 |
| 06/18/2026 09:17 | 1500 | 8.2460 |
| 06/18/2026 09:16 | 0.3877 | 8.2540 |
| 06/18/2026 09:15 | 800 | 8.2540 |
| 06/18/2026 09:15 | 1500 | 8.2460 |
| 06/18/2026 09:15 | 482 | 8.2460 |
| 06/18/2026 09:15 | 146 | 8.2460 |
| 06/18/2026 09:15 | 1.1498 | 8.2620 |
| 06/18/2026 09:15 | 525 | 8.2620 |
| 06/18/2026 09:15 | 7 | 8.2580 |
| 06/18/2026 09:15 | 2 | 8.2580 |
| 06/18/2026 09:15 | 525 | 8.2580 |
| 06/18/2026 09:15 | 0.7556 | 8.2580 |
| 06/18/2026 09:14 | 525 | 8.2560 |
| 06/18/2026 09:14 | 148 | 8.2540 |
| 06/18/2026 09:14 | 525 | 8.2540 |
| 06/18/2026 09:14 | 229 | 8.2520 |
| 06/18/2026 09:14 | 147 | 8.2520 |
| 06/18/2026 09:14 | 525 | 8.2520 |
| 06/18/2026 09:14 | 525 | 8.2500 |
| 06/18/2026 09:14 | 0.1285 | 8.2500 |
| 06/18/2026 09:14 | 100 | 8.2460 |
| 06/18/2026 09:14 | 100 | 8.2440 |
| 06/18/2026 09:14 | 700 | 8.2480 |
| 06/18/2026 09:13 | 0.126 | 8.2540 |
| 06/18/2026 09:13 | 238 | 8.2500 |
| 06/18/2026 09:13 | 475 | 8.2480 |
| 06/18/2026 09:12 | 36 | 8.2460 |
| 06/18/2026 09:12 | 185 | 8.2440 |
| 06/18/2026 09:12 | 1500 | 8.2400 |
| 06/18/2026 09:12 | 55 | 8.2420 |
| 06/18/2026 09:12 | 900 | 8.2400 |
| 06/18/2026 09:12 | 408 | 8.2400 |
| 06/18/2026 09:12 | 642 | 8.2400 |
| 06/18/2026 09:12 | 450 | 8.2400 |
| 06/18/2026 09:12 | 1500 | 8.2400 |
| 06/18/2026 09:12 | 711 | 8.2400 |
| 06/18/2026 09:12 | 1500 | 8.2400 |
| 06/18/2026 09:12 | 711 | 8.2400 |
| 06/18/2026 09:12 | 1500 | 8.2400 |
| 06/18/2026 09:12 | 0.2592 | 8.2560 |
| 06/18/2026 09:12 | 179 | 8.2460 |
| 06/18/2026 09:12 | 709 | 8.2460 |
| 06/18/2026 09:12 | 1000 | 8.2460 |
| 06/18/2026 09:12 | 0.7248 | 8.2460 |
| 06/18/2026 09:12 | 0.1503 | 8.2520 |
| 06/18/2026 09:12 | 0.143 | 8.2520 |
| 06/18/2026 09:11 | 0.7937 | 8.2520 |
| 06/18/2026 09:11 | 0.1443 | 8.2460 |
| 06/18/2026 09:10 | 0.3393 | 8.2520 |
| 06/18/2026 09:10 | 0.1745 | 8.2520 |
| 06/18/2026 09:10 | 0.4544 | 8.2520 |
| 06/18/2026 09:10 | 0.7877 | 8.2520 |
| 06/18/2026 09:10 | 0.2993 | 8.2520 |
| 06/18/2026 09:10 | 0.5344 | 8.2520 |
| 06/18/2026 09:10 | 0.6895 | 8.2520 |
| 06/18/2026 09:10 | 0.1491 | 8.2520 |
| 06/18/2026 09:10 | 57 | 8.2320 |
| 06/18/2026 09:10 | 204 | 8.2420 |
| 06/18/2026 09:10 | 526 | 8.2400 |
| 06/18/2026 09:10 | 144 | 8.2400 |
| 06/18/2026 09:10 | 144 | 8.2380 |
| 06/18/2026 09:09 | 0.1578 | 8.2360 |
| 06/18/2026 09:09 | 0.245 | 8.2440 |
| 06/18/2026 09:09 | 143 | 8.2340 |
| 06/18/2026 09:09 | 636 | 8.2300 |
| 06/18/2026 09:09 | 2.5298 | 8.2300 |
| 06/18/2026 09:09 | 0.1201 | 8.2420 |
| 06/18/2026 09:09 | 527 | 8.2380 |
| 06/18/2026 09:09 | 191 | 8.2320 |
| 06/18/2026 09:09 | 527 | 8.2340 |
| 06/18/2026 09:09 | 254 | 8.2340 |
| 06/18/2026 09:09 | 395 | 8.2340 |
| 06/18/2026 09:09 | 151 | 8.2320 |
| 06/18/2026 09:08 | 0.1385 | 8.2340 |
| 06/18/2026 09:08 | 229 | 8.2200 |
| 06/18/2026 09:08 | 276 | 8.2200 |
| 06/18/2026 09:08 | 7.3622 | 8.2340 |
| 06/18/2026 09:08 | 0.1214 | 8.2380 |
| 06/18/2026 09:07 | 509 | 8.2300 |
| 06/18/2026 09:07 | 111 | 8.2160 |
| 06/18/2026 09:07 | 500 | 8.22124 |
| 06/18/2026 09:07 | 200 | 8.2280 |
| 06/18/2026 09:07 | 236 | 8.2280 |
| 06/18/2026 09:07 | 345 | 8.2280 |
| 06/18/2026 09:07 | 0.1629 | 8.2280 |
| 06/18/2026 09:07 | 0.604 | 8.2280 |
| 06/18/2026 09:06 | 0.1375 | 8.2200 |
| 06/18/2026 09:06 | 61 | 8.2200 |
| 06/18/2026 09:06 | 150 | 8.2180 |
| 06/18/2026 09:06 | 150 | 8.2200 |
| 06/18/2026 09:06 | 98 | 8.2340 |
| 06/18/2026 09:06 | 186 | 8.2340 |
| 06/18/2026 09:05 | 0.5785 | 8.2280 |
| 06/18/2026 09:05 | 0.5214 | 8.2280 |
| 06/18/2026 09:05 | 0.2006 | 8.2260 |
| 06/18/2026 09:05 | 0.2772 | 8.2260 |
| 06/18/2026 09:05 | 0.1836 | 8.2260 |
| 06/18/2026 09:05 | 1.3129 | 8.2260 |
| 06/18/2026 09:05 | 0.124 | 8.2260 |
| 06/18/2026 09:05 | 0.1204 | 8.2260 |
| 06/18/2026 09:05 | 0.2687 | 8.2240 |
| 06/18/2026 09:05 | 0.4783 | 8.2060 |
| 06/18/2026 09:05 | 0.5411 | 8.2240 |
| 06/18/2026 09:05 | 4.3555 | 8.2240 |
| 06/18/2026 09:05 | 0.2809 | 8.2240 |
| 06/18/2026 09:04 | 0.1933 | 8.2240 |
| 06/18/2026 09:04 | 0.2893 | 8.2280 |
| 06/18/2026 09:03 | 20 | 8.2280 |
| 06/18/2026 09:03 | 161 | 8.2260 |
| 06/18/2026 09:03 | 0.2148 | 8.2420 |
| 06/18/2026 09:03 | 0.1577 | 8.2460 |
| 06/18/2026 09:03 | 0.1201 | 8.2460 |
| 06/18/2026 09:03 | 0.1224 | 8.2500 |
| 06/18/2026 09:03 | 0.8097 | 8.2500 |
| 06/18/2026 09:03 | 0.1842 | 8.2500 |
| 06/18/2026 09:03 | 0.2073 | 8.2500 |
| 06/18/2026 09:03 | 0.3188 | 8.2500 |
| 06/18/2026 09:03 | 0.7164 | 8.2500 |
| 06/18/2026 09:03 | 0.2909 | 8.2500 |
| 06/18/2026 09:03 | 0.6448 | 8.2500 |
| 06/18/2026 09:03 | 0.257 | 8.2500 |
| 06/18/2026 09:03 | 0.4109 | 8.2500 |
| 06/18/2026 09:03 | 0.5296 | 8.2520 |
| 06/18/2026 09:03 | 0.2739 | 8.2520 |
| 06/18/2026 09:03 | 3.5119 | 8.2520 |
| 06/18/2026 09:03 | 0.12 | 8.2520 |
| 06/18/2026 09:03 | 1.3572 | 8.2520 |
| 06/18/2026 09:03 | 0.3017 | 8.2520 |
| 06/18/2026 09:03 | 0.12 | 8.2520 |
| 06/18/2026 09:03 | 0.2375 | 8.2520 |
| 06/18/2026 09:03 | 0.12 | 8.2520 |
| 06/18/2026 09:03 | 0.1806 | 8.2520 |
| 06/18/2026 09:03 | 303 | 8.23987 |
| 06/18/2026 09:02 | 0.1199 | 8.2540 |
| 06/18/2026 09:02 | 0.2714 | 8.2540 |
| 06/18/2026 09:02 | 0.1199 | 8.2540 |
| 06/18/2026 09:02 | 0.9038 | 8.2540 |
| 06/18/2026 09:02 | 0.1926 | 8.2540 |
| 06/18/2026 09:02 | 0.4822 | 8.2540 |
| 06/18/2026 09:02 | 0.1199 | 8.2540 |
| 06/18/2026 09:02 | 1.5411 | 8.2540 |
| 06/18/2026 09:02 | 3.6709 | 8.2540 |
| 06/18/2026 09:02 | 0.3865 | 8.2540 |
| 06/18/2026 09:02 | 0.1793 | 8.2540 |
| 06/18/2026 09:02 | 0.2256 | 8.2260 |
| 06/18/2026 09:02 | 0.1236 | 8.2540 |
| 06/18/2026 09:02 | 20.4664 | 8.2540 |
| 06/18/2026 09:02 | 0.2011 | 8.2540 |
| 06/18/2026 09:02 | 0.2096 | 8.2540 |
| 06/18/2026 09:02 | 0.6336 | 8.2540 |
| 06/18/2026 09:02 | 0.1709 | 8.2500 |
| 06/18/2026 09:02 | 0.2121 | 8.2500 |
| 06/18/2026 09:02 | 0.137 | 8.2500 |
| 06/18/2026 09:02 | 0.1224 | 8.2500 |
| 06/18/2026 09:02 | 0.8703 | 8.2500 |
| 06/18/2026 09:02 | 0.2582 | 8.2500 |
| 06/18/2026 09:02 | 0.1201 | 8.2460 |
| 06/18/2026 09:02 | 0.2656 | 8.2460 |
| 06/18/2026 09:02 | 0.268 | 8.2460 |
| 06/18/2026 09:02 | 0.9362 | 8.2460 |
| 06/18/2026 09:02 | 0.1443 | 8.2460 |
| 06/18/2026 09:02 | 0.2406 | 8.2720 |
| 06/18/2026 09:02 | 0.1607 | 8.2740 |
| 06/18/2026 09:02 | 0.1595 | 8.2740 |
| 06/18/2026 09:02 | 0.2526 | 8.2740 |
| 06/18/2026 09:02 | 0.5149 | 8.2740 |
| 06/18/2026 09:02 | 0.2695 | 8.2740 |
| 06/18/2026 09:02 | 671 | 8.2340 |
| 06/18/2026 09:02 | 525 | 8.2380 |
| 06/18/2026 09:02 | 545 | 8.2460 |
| 06/18/2026 09:02 | 220 | 8.2460 |
| 06/18/2026 09:02 | 189 | 8.2460 |
| 06/18/2026 09:02 | 0.2019 | 8.2720 |
| 06/18/2026 09:02 | 0.4171 | 8.2720 |
| 06/18/2026 09:01 | 0.2841 | 8.2720 |
| 06/18/2026 09:01 | 0.2877 | 8.2720 |
| 06/18/2026 09:01 | 0.1197 | 8.2720 |
| 06/18/2026 09:01 | 0.7692 | 8.2680 |
| 06/18/2026 09:01 | 0.26 | 8.2680 |
| 06/18/2026 09:01 | 1.1381 | 8.2680 |
| 06/18/2026 09:01 | 2.5169 | 8.2680 |
| 06/18/2026 09:01 | 2.4069 | 8.2680 |
| 06/18/2026 09:01 | 0.3229 | 8.2680 |
| 06/18/2026 09:01 | 0.2395 | 8.2680 |
| 06/18/2026 09:01 | 0.3436 | 8.2660 |
| 06/18/2026 09:01 | 0.2492 | 8.2660 |
| 06/18/2026 09:01 | 0.3666 | 8.2660 |
| 06/18/2026 09:01 | 1.3011 | 8.2700 |
| 06/18/2026 09:01 | 0.8755 | 8.2700 |
| 06/18/2026 09:01 | 0.1271 | 8.2640 |
| 06/18/2026 09:01 | 0.4683 | 8.2640 |
| 06/18/2026 09:01 | 0.1985 | 8.2640 |
| 06/18/2026 09:01 | 0.7406 | 8.2640 |
| 06/18/2026 09:01 | 0.1198 | 8.2640 |
| 06/18/2026 09:01 | 0.8168 | 8.2640 |
| 06/18/2026 09:01 | 0.2045 | 8.2640 |
| 06/18/2026 09:01 | 0.553 | 8.2640 |
| 06/18/2026 09:01 | 0.2505 | 8.2640 |
| 06/18/2026 09:01 | 0.4671 | 8.2640 |
| 06/18/2026 09:01 | 0.311 | 8.2640 |
| 06/18/2026 09:01 | 0.8955 | 8.2640 |
| 06/18/2026 09:01 | 0.4151 | 8.2640 |
| 06/18/2026 09:01 | 0.1876 | 8.2640 |
| 06/18/2026 09:01 | 0.2529 | 8.2640 |
| 06/18/2026 09:01 | 0.3243 | 8.2640 |
| 06/18/2026 09:01 | 0.1488 | 8.2640 |
| 06/18/2026 09:01 | 0.1779 | 8.2640 |
| 06/18/2026 09:01 | 0.2541 | 8.2640 |
| 06/18/2026 09:01 | 0.841 | 8.2400 |
| 06/18/2026 09:01 | 0.1954 | 8.2400 |
| 06/18/2026 09:01 | 632 | 8.2480 |
| 06/18/2026 09:01 | 136 | 8.2400 |
| 06/18/2026 09:01 | 27 | 8.2400 |
| 06/18/2026 09:01 | 64 | 8.2400 |
| 06/18/2026 09:01 | 55 | 8.2300 |
| 06/18/2026 09:01 | 206 | 8.2300 |
| 06/18/2026 09:01 | 67 | 8.2260 |
| 06/18/2026 09:01 | 67 | 8.2340 |
| 06/18/2026 09:01 | 428 | 8.2260 |
| 06/18/2026 09:01 | 727 | 8.2260 |
| 06/18/2026 09:01 | 200 | 8.2260 |
| 06/18/2026 09:01 | 158 | 8.2280 |
| 06/18/2026 09:01 | 720 | 8.2280 |
| 06/18/2026 09:00 | 0.1808 | 8.2400 |
| 06/18/2026 09:00 | 0.1286 | 8.2400 |
| 06/18/2026 09:00 | 1.4854 | 8.2400 |
| 06/18/2026 09:00 | 0.1311 | 8.2400 |
| 06/18/2026 09:00 | 6.136 | 8.2480 |
| 06/18/2026 09:00 | 168 | 8.2440 |
| 06/18/2026 09:00 | 913 | 8.2460 |
| 06/18/2026 09:00 | 632 | 8.2460 |
| 06/18/2026 09:00 | 68 | 8.2440 |
| 06/18/2026 09:00 | 631 | 8.2420 |
| 06/18/2026 09:00 | 11 | 8.2420 |
| 06/18/2026 09:00 | 1206 | 8.2392 |
| 06/18/2026 09:00 | 100 | 8.23625 |
| 06/18/2026 09:00 | 168 | 8.2320 |
| 06/18/2026 09:00 | 131 | 8.2300 |
| 06/18/2026 09:00 | 131 | 8.2300 |
| 06/18/2026 09:00 | 46 | 8.2700 |
| 06/18/2026 09:00 | 31 | 8.2700 |
| 06/18/2026 09:00 | 86 | 8.2700 |
| 06/18/2026 09:00 | 37 | 8.2700 |
| 06/18/2026 09:00 | 9 | 8.2700 |
| 06/18/2026 09:00 | 191 | 8.2700 |
| 06/18/2026 09:00 | 4 | 8.2700 |
| 06/18/2026 09:00 | 108 | 8.2700 |
| 06/18/2026 09:00 | 195 | 8.2700 |
| 06/18/2026 09:00 | 89 | 8.2700 |
| 06/18/2026 09:00 | 97 | 8.2700 |
| 06/18/2026 09:00 | 120 | 8.2700 |
| 06/18/2026 09:00 | 58 | 8.2700 |
| 06/18/2026 09:00 | 6 | 8.2700 |
| 06/18/2026 09:00 | 7 | 8.2700 |
| 06/18/2026 09:00 | 21 | 8.2700 |
| 06/18/2026 09:00 | 209 | 8.2700 |
| 06/18/2026 09:00 | 25 | 8.2700 |
| 06/18/2026 09:00 | 24 | 8.2700 |
| 06/18/2026 09:00 | 198 | 8.2700 |
| 06/18/2026 09:00 | 238 | 8.2700 |
| 06/18/2026 09:00 | 154 | 8.2700 |
| 06/18/2026 09:00 | 34 | 8.2700 |
| 06/18/2026 09:00 | 2 | 8.2700 |
| 06/18/2026 09:00 | 2 | 8.2700 |
| 06/18/2026 09:00 | 160 | 8.2700 |
| 06/18/2026 09:00 | 74 | 8.2700 |
| 06/18/2026 09:00 | 6 | 8.2700 |
| 06/18/2026 09:00 | 4 | 8.2700 |
| 06/18/2026 09:00 | 4 | 8.2700 |
| 06/18/2026 09:00 | 32 | 8.2700 |
| 06/18/2026 09:00 | 32 | 8.2700 |
| 06/18/2026 09:00 | 32 | 8.2700 |
| 06/18/2026 09:00 | 69 | 8.2700 |
| 06/18/2026 09:00 | 614 | 8.2700 |
| 06/18/2026 09:00 | 106 | 8.2700 |
| 06/18/2026 09:00 | 13 | 8.2700 |
| 06/18/2026 09:00 | 97 | 8.2700 |
| 06/18/2026 09:00 | 214 | 8.2700 |
| 06/18/2026 09:00 | 32 | 8.2700 |
| 06/18/2026 09:00 | 13 | 8.2700 |
| 06/18/2026 09:00 | 15 | 8.2700 |
| 06/18/2026 09:00 | 12 | 8.2700 |
| 06/18/2026 09:00 | 36 | 8.2700 |
| 06/18/2026 09:00 | 15 | 8.2700 |
| 06/18/2026 09:00 | 14 | 8.2700 |
| 06/18/2026 09:00 | 58 | 8.2700 |
| 06/18/2026 09:00 | 9 | 8.2700 |
| 06/18/2026 09:00 | 16 | 8.2700 |
| 06/18/2026 09:00 | 168 | 8.2700 |
| 06/18/2026 09:00 | 1 | 8.2700 |
| 06/18/2026 09:00 | 77 | 8.2700 |
| 06/18/2026 09:00 | 13 | 8.2700 |
| 06/18/2026 09:00 | 29 | 8.2700 |
| 06/18/2026 09:00 | 12 | 8.2700 |
| 06/18/2026 09:00 | 10 | 8.2700 |
| 06/18/2026 09:00 | 11 | 8.2700 |
| 06/18/2026 09:00 | 234 | 8.2700 |
| 06/18/2026 09:00 | 225 | 8.2700 |
| 06/18/2026 09:00 | 21 | 8.2700 |
| 06/18/2026 09:00 | 165 | 8.2700 |
| 06/18/2026 09:00 | 133 | 8.2700 |
| 06/18/2026 09:00 | 7 | 8.2700 |
| 06/18/2026 09:00 | 7 | 8.2700 |
| 06/18/2026 09:00 | 17 | 8.2700 |
| 06/18/2026 09:00 | 10 | 8.2700 |
| 06/18/2026 09:00 | 2 | 8.2700 |
| 06/18/2026 09:00 | 1 | 8.2700 |
| 06/18/2026 09:00 | 23 | 8.2700 |
| 06/18/2026 09:00 | 1 | 8.2700 |
| 06/18/2026 09:00 | 3 | 8.2700 |