Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:25
|
Geld
06.03.2026 -
18:30:00
|
Geld Volumen |
Brief
06.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.4320
+0.09
(
+1.08% )
|
7.7500
|
1'819 |
8.9000
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 0 | 8.4080 |
| 03/06/2026 17:29 | 390 | 8.4060 |
| 03/06/2026 17:29 | 35 | 8.4020 |
| 03/06/2026 17:29 | 63 | 8.4020 |
| 03/06/2026 17:29 | 1 | 8.4020 |
| 03/06/2026 17:29 | 294 | 8.4040 |
| 03/06/2026 17:29 | 23 | 8.4020 |
| 03/06/2026 17:29 | 271 | 8.4020 |
| 03/06/2026 17:29 | 119 | 8.4020 |
| 03/06/2026 17:29 | 100 | 8.4020 |
| 03/06/2026 17:29 | 68 | 8.4020 |
| 03/06/2026 17:29 | 205 | 8.4020 |
| 03/06/2026 17:29 | 174 | 8.4040 |
| 03/06/2026 17:29 | 233 | 8.4040 |
| 03/06/2026 17:29 | 57 | 8.4040 |
| 03/06/2026 17:29 | 100 | 8.4040 |
| 03/06/2026 17:29 | 117 | 8.4020 |
| 03/06/2026 17:29 | 344 | 8.4040 |
| 03/06/2026 17:29 | 325 | 8.4040 |
| 03/06/2026 17:29 | 390 | 8.4040 |
| 03/06/2026 17:29 | 100 | 8.4060 |
| 03/06/2026 17:29 | 175 | 8.4060 |
| 03/06/2026 17:29 | 325 | 8.4060 |
| 03/06/2026 17:29 | 317 | 8.4060 |
| 03/06/2026 17:29 | 73 | 8.4060 |
| 03/06/2026 17:29 | 450 | 8.4060 |
| 03/06/2026 17:29 | 450 | 8.4040 |
| 03/06/2026 17:29 | 100 | 8.4040 |
| 03/06/2026 17:29 | 206 | 8.4000 |
| 03/06/2026 17:29 | 410 | 8.4020 |
| 03/06/2026 17:29 | 100 | 8.4020 |
| 03/06/2026 17:29 | 100 | 8.4020 |
| 03/06/2026 17:29 | 390 | 8.4020 |
| 03/06/2026 17:29 | 36 | 8.4040 |
| 03/06/2026 17:29 | 850 | 8.4040 |
| 03/06/2026 17:29 | 34 | 8.4000 |
| 03/06/2026 17:29 | 18 | 8.4000 |
| 03/06/2026 17:29 | 177 | 8.4000 |
| 03/06/2026 17:29 | 74 | 8.4020 |
| 03/06/2026 17:29 | 109 | 8.4020 |
| 03/06/2026 17:29 | 100 | 8.4040 |
| 03/06/2026 17:29 | 23 | 8.4040 |
| 03/06/2026 17:29 | 36 | 8.4040 |
| 03/06/2026 17:29 | 390 | 8.4060 |
| 03/06/2026 17:29 | 325 | 8.4060 |
| 03/06/2026 17:29 | 450 | 8.4060 |
| 03/06/2026 17:29 | 270 | 8.4040 |
| 03/06/2026 17:29 | 100 | 8.4040 |
| 03/06/2026 17:29 | 135 | 8.4000 |
| 03/06/2026 17:29 | 60 | 8.4000 |
| 03/06/2026 17:29 | 119 | 8.4000 |
| 03/06/2026 17:29 | 57 | 8.4000 |
| 03/06/2026 17:29 | 390 | 8.4020 |
| 03/06/2026 17:29 | 123 | 8.4000 |
| 03/06/2026 17:29 | 5 | 8.4000 |
| 03/06/2026 17:29 | 100 | 8.4000 |
| 03/06/2026 17:29 | 173 | 8.4000 |
| 03/06/2026 17:29 | 217 | 8.4000 |
| 03/06/2026 17:29 | 4 | 8.4020 |
| 03/06/2026 17:29 | 92 | 8.4020 |
| 03/06/2026 17:29 | 48 | 8.4020 |
| 03/06/2026 17:29 | 901 | 8.4040 |
| 03/06/2026 17:29 | 250 | 8.4020 |
| 03/06/2026 17:29 | 7 | 8.4060 |
| 03/06/2026 17:29 | 11 | 8.4040 |
| 03/06/2026 17:29 | 100 | 8.4040 |
| 03/06/2026 17:29 | 100 | 8.4040 |
| 03/06/2026 17:29 | 325 | 8.4060 |
| 03/06/2026 17:29 | 100 | 8.4060 |
| 03/06/2026 17:29 | 173 | 8.4040 |
| 03/06/2026 17:29 | 82 | 8.4040 |
| 03/06/2026 17:29 | 737 | 8.4060 |
| 03/06/2026 17:29 | 18 | 8.4040 |
| 03/06/2026 17:29 | 121 | 8.4040 |
| 03/06/2026 17:29 | 127 | 8.4040 |
| 03/06/2026 17:29 | 410 | 8.4040 |
| 03/06/2026 17:29 | 60 | 8.4040 |
| 03/06/2026 17:29 | 100 | 8.4020 |
| 03/06/2026 17:29 | 390 | 8.4000 |
| 03/06/2026 17:29 | 11 | 8.4000 |
| 03/06/2026 17:29 | 100 | 8.4000 |
| 03/06/2026 17:29 | 124 | 8.4000 |
| 03/06/2026 17:29 | 65 | 8.4000 |
| 03/06/2026 17:29 | 461 | 8.4040 |
| 03/06/2026 17:29 | 134 | 8.4000 |
| 03/06/2026 17:29 | 43 | 8.4000 |
| 03/06/2026 17:29 | 8 | 8.4000 |
| 03/06/2026 17:29 | 63 | 8.4000 |
| 03/06/2026 17:29 | 29 | 8.4000 |
| 03/06/2026 17:29 | 100 | 8.4020 |
| 03/06/2026 17:29 | 16 | 8.4000 |
| 03/06/2026 17:29 | 100 | 8.4000 |
| 03/06/2026 17:29 | 390 | 8.4020 |
| 03/06/2026 17:29 | 187 | 8.3980 |
| 03/06/2026 17:29 | 12 | 8.3980 |
| 03/06/2026 17:29 | 11 | 8.3980 |
| 03/06/2026 17:29 | 45 | 8.3980 |
| 03/06/2026 17:29 | 55 | 8.3980 |
| 03/06/2026 17:29 | 410 | 8.4000 |
| 03/06/2026 17:29 | 450 | 8.4000 |
| 03/06/2026 17:29 | 100 | 8.4000 |
| 03/06/2026 17:29 | 124 | 8.3960 |
| 03/06/2026 17:29 | 1091 | 8.3960 |
| 03/06/2026 17:29 | 325 | 8.3980 |
| 03/06/2026 17:29 | 390 | 8.3980 |
| 03/06/2026 17:29 | 450 | 8.3980 |
| 03/06/2026 17:29 | 252 | 8.3960 |
| 03/06/2026 17:29 | 390 | 8.3960 |
| 03/06/2026 17:29 | 390 | 8.3980 |
| 03/06/2026 17:29 | 390 | 8.3980 |
| 03/06/2026 17:29 | 100 | 8.3980 |
| 03/06/2026 17:29 | 450 | 8.3980 |
| 03/06/2026 17:29 | 183 | 8.3980 |
| 03/06/2026 17:29 | 5 | 8.3980 |
| 03/06/2026 17:29 | 390 | 8.3980 |
| 03/06/2026 17:29 | 90 | 8.3980 |
| 03/06/2026 17:29 | 10 | 8.3980 |
| 03/06/2026 17:29 | 100 | 8.3980 |
| 03/06/2026 17:29 | 410 | 8.4000 |
| 03/06/2026 17:29 | 100 | 8.4000 |
| 03/06/2026 17:29 | 230 | 8.3980 |
| 03/06/2026 17:29 | 160 | 8.3980 |
| 03/06/2026 17:29 | 450 | 8.3980 |
| 03/06/2026 17:29 | 219 | 8.3980 |
| 03/06/2026 17:29 | 191 | 8.3980 |
| 03/06/2026 17:29 | 39 | 8.4020 |
| 03/06/2026 17:29 | 390 | 8.4020 |
| 03/06/2026 17:28 | 177 | 8.4000 |
| 03/06/2026 17:28 | 23 | 8.4000 |
| 03/06/2026 17:28 | 77 | 8.4000 |
| 03/06/2026 17:28 | 25 | 8.4000 |
| 03/06/2026 17:28 | 1386 | 8.4020 |
| 03/06/2026 17:28 | 390 | 8.4020 |
| 03/06/2026 17:28 | 270 | 8.4040 |
| 03/06/2026 17:28 | 410 | 8.4040 |
| 03/06/2026 17:28 | 390 | 8.4040 |
| 03/06/2026 17:28 | 250 | 8.4020 |
| 03/06/2026 17:28 | 96 | 8.4000 |
| 03/06/2026 17:28 | 4 | 8.4000 |
| 03/06/2026 17:28 | 178 | 8.4000 |
| 03/06/2026 17:28 | 105 | 8.4000 |
| 03/06/2026 17:28 | 79 | 8.4040 |
| 03/06/2026 17:28 | 350 | 8.4060 |
| 03/06/2026 17:28 | 201 | 8.4040 |
| 03/06/2026 17:28 | 189 | 8.4040 |
| 03/06/2026 17:28 | 153 | 8.4020 |
| 03/06/2026 17:28 | 410 | 8.4040 |
| 03/06/2026 17:28 | 270 | 8.4000 |
| 03/06/2026 17:28 | 812 | 8.3980 |
| 03/06/2026 17:28 | 67 | 8.3980 |
| 03/06/2026 17:28 | 92 | 8.3960 |
| 03/06/2026 17:28 | 390 | 8.3960 |
| 03/06/2026 17:28 | 105 | 8.3920 |
| 03/06/2026 17:28 | 2 | 8.3920 |
| 03/06/2026 17:28 | 352 | 8.3940 |
| 03/06/2026 17:28 | 111 | 8.3940 |
| 03/06/2026 17:28 | 10 | 8.3940 |
| 03/06/2026 17:28 | 155 | 8.3940 |
| 03/06/2026 17:28 | 379 | 8.3960 |
| 03/06/2026 17:28 | 89 | 8.3940 |
| 03/06/2026 17:28 | 24 | 8.3940 |
| 03/06/2026 17:28 | 179 | 8.3940 |
| 03/06/2026 17:28 | 390 | 8.3940 |
| 03/06/2026 17:28 | 435 | 8.3960 |
| 03/06/2026 17:28 | 148 | 8.3960 |
| 03/06/2026 17:28 | 100 | 8.3960 |
| 03/06/2026 17:28 | 133 | 8.3980 |
| 03/06/2026 17:28 | 192 | 8.3980 |
| 03/06/2026 17:28 | 390 | 8.3980 |
| 03/06/2026 17:28 | 359 | 8.4000 |
| 03/06/2026 17:28 | 117 | 8.4000 |
| 03/06/2026 17:28 | 927 | 8.3980 |
| 03/06/2026 17:28 | 886 | 8.3980 |
| 03/06/2026 17:28 | 187 | 8.4000 |
| 03/06/2026 17:28 | 276 | 8.4000 |
| 03/06/2026 17:28 | 100 | 8.4000 |
| 03/06/2026 17:28 | 3 | 8.4000 |
| 03/06/2026 17:28 | 410 | 8.4000 |
| 03/06/2026 17:28 | 194 | 8.4040 |
| 03/06/2026 17:28 | 390 | 8.4040 |
| 03/06/2026 17:28 | 179 | 8.4020 |
| 03/06/2026 17:28 | 262 | 8.4040 |
| 03/06/2026 17:28 | 128 | 8.4040 |
| 03/06/2026 17:28 | 166 | 8.4060 |
| 03/06/2026 17:28 | 282 | 8.4060 |
| 03/06/2026 17:28 | 108 | 8.4060 |
| 03/06/2026 17:28 | 61 | 8.4040 |
| 03/06/2026 17:28 | 63 | 8.4020 |
| 03/06/2026 17:28 | 959 | 8.4020 |
| 03/06/2026 17:28 | 489 | 8.3990 |
| 03/06/2026 17:28 | 214 | 8.4000 |
| 03/06/2026 17:28 | 64 | 8.4000 |
| 03/06/2026 17:28 | 390 | 8.4000 |
| 03/06/2026 17:27 | 226 | 8.3940 |
| 03/06/2026 17:27 | 169 | 8.3940 |
| 03/06/2026 17:27 | 68 | 8.3960 |
| 03/06/2026 17:27 | 68 | 8.3960 |
| 03/06/2026 17:27 | 100 | 8.3960 |
| 03/06/2026 17:27 | 138 | 8.3960 |
| 03/06/2026 17:27 | 95 | 8.3980 |
| 03/06/2026 17:27 | 45 | 8.3980 |
| 03/06/2026 17:27 | 188 | 8.3980 |
| 03/06/2026 17:27 | 92 | 8.3980 |
| 03/06/2026 17:27 | 100 | 8.4000 |
| 03/06/2026 17:27 | 18 | 8.4000 |
| 03/06/2026 17:27 | 59 | 8.4000 |
| 03/06/2026 17:27 | 1 | 8.4000 |
| 03/06/2026 17:27 | 445 | 8.4020 |
| 03/06/2026 17:27 | 185 | 8.4020 |
| 03/06/2026 17:27 | 290 | 8.4040 |
| 03/06/2026 17:27 | 18 | 8.4060 |
| 03/06/2026 17:27 | 82 | 8.4060 |
| 03/06/2026 17:27 | 1 | 8.4100 |
| 03/06/2026 17:27 | 590 | 8.4080 |
| 03/06/2026 17:27 | 66 | 8.4080 |
| 03/06/2026 17:27 | 373 | 8.4080 |
| 03/06/2026 17:27 | 65 | 8.4080 |
| 03/06/2026 17:27 | 100 | 8.4060 |
| 03/06/2026 17:27 | 23 | 8.4060 |
| 03/06/2026 17:27 | 390 | 8.4060 |
| 03/06/2026 17:27 | 617 | 8.4040 |
| 03/06/2026 17:27 | 365 | 8.4040 |
| 03/06/2026 17:27 | 36 | 8.4060 |
| 03/06/2026 17:27 | 390 | 8.4060 |
| 03/06/2026 17:27 | 390 | 8.4060 |
| 03/06/2026 17:27 | 66 | 8.4060 |
| 03/06/2026 17:27 | 50 | 8.4060 |
| 03/06/2026 17:27 | 390 | 8.4060 |
| 03/06/2026 17:27 | 159 | 8.4040 |
| 03/06/2026 17:27 | 53 | 8.4060 |
| 03/06/2026 17:27 | 390 | 8.4060 |
| 03/06/2026 17:27 | 270 | 8.4060 |
| 03/06/2026 17:27 | 96 | 8.4060 |
| 03/06/2026 17:27 | 281 | 8.4060 |
| 03/06/2026 17:27 | 312 | 8.4060 |
| 03/06/2026 17:27 | 612 | 8.4060 |
| 03/06/2026 17:27 | 481 | 8.4060 |
| 03/06/2026 17:27 | 390 | 8.4060 |
| 03/06/2026 17:26 | 160 | 8.4040 |
| 03/06/2026 17:26 | 270 | 8.4040 |
| 03/06/2026 17:26 | 447 | 8.4040 |
| 03/06/2026 17:26 | 731 | 8.4080 |
| 03/06/2026 17:26 | 100 | 8.4080 |
| 03/06/2026 17:26 | 19 | 8.4080 |
| 03/06/2026 17:26 | 388 | 8.4060 |
| 03/06/2026 17:26 | 535 | 8.4060 |
| 03/06/2026 17:26 | 25 | 8.4060 |
| 03/06/2026 17:26 | 538 | 8.4080 |
| 03/06/2026 17:26 | 173 | 8.4100 |
| 03/06/2026 17:26 | 100 | 8.4120 |
| 03/06/2026 17:26 | 100 | 8.4120 |
| 03/06/2026 17:26 | 390 | 8.4140 |
| 03/06/2026 17:26 | 100 | 8.4140 |
| 03/06/2026 17:26 | 162 | 8.4140 |
| 03/06/2026 17:26 | 181 | 8.4120 |
| 03/06/2026 17:26 | 410 | 8.4120 |
| 03/06/2026 17:26 | 250 | 8.4120 |
| 03/06/2026 17:26 | 140 | 8.4120 |
| 03/06/2026 17:26 | 2 | 8.4160 |
| 03/06/2026 17:26 | 0 | 8.4160 |
| 03/06/2026 17:26 | 270 | 8.4120 |
| 03/06/2026 17:26 | 410 | 8.4120 |
| 03/06/2026 17:26 | 390 | 8.4120 |
| 03/06/2026 17:26 | 270 | 8.4140 |
| 03/06/2026 17:26 | 100 | 8.4140 |
| 03/06/2026 17:26 | 270 | 8.4160 |
| 03/06/2026 17:26 | 390 | 8.4160 |
| 03/06/2026 17:26 | 165 | 8.4160 |
| 03/06/2026 17:26 | 100 | 8.4160 |
| 03/06/2026 17:26 | 270 | 8.4140 |
| 03/06/2026 17:26 | 192 | 8.4140 |
| 03/06/2026 17:26 | 77 | 8.4140 |
| 03/06/2026 17:26 | 390 | 8.4140 |
| 03/06/2026 17:26 | 92 | 8.4180 |
| 03/06/2026 17:26 | 270 | 8.4200 |
| 03/06/2026 17:26 | 390 | 8.4200 |
| 03/06/2026 17:26 | 159 | 8.4200 |
| 03/06/2026 17:26 | 136 | 8.4200 |
| 03/06/2026 17:26 | 1741 | 8.4240 |
| 03/06/2026 17:26 | 2300 | 8.4240 |
| 03/06/2026 17:26 | 198 | 8.4240 |
| 03/06/2026 17:26 | 36 | 8.4240 |
| 03/06/2026 17:26 | 330 | 8.4220 |
| 03/06/2026 17:26 | 390 | 8.4220 |
| 03/06/2026 17:26 | 13 | 8.4240 |
| 03/06/2026 17:26 | 214 | 8.4260 |
| 03/06/2026 17:26 | 19 | 8.4260 |
| 03/06/2026 17:26 | 79 | 8.4260 |
| 03/06/2026 17:26 | 401 | 8.4260 |
| 03/06/2026 17:25 | 390 | 8.4240 |
| 03/06/2026 17:25 | 22 | 8.4240 |
| 03/06/2026 17:25 | 187 | 8.4200 |
| 03/06/2026 17:25 | 173 | 8.4220 |
| 03/06/2026 17:25 | 233 | 8.4220 |
| 03/06/2026 17:25 | 22 | 8.4240 |
| 03/06/2026 17:25 | 96 | 8.4260 |
| 03/06/2026 17:25 | 144 | 8.4260 |
| 03/06/2026 17:25 | 390 | 8.4260 |
| 03/06/2026 17:25 | 0 | 8.4260 |
| 03/06/2026 17:25 | 173 | 8.4220 |
| 03/06/2026 17:25 | 480 | 8.4220 |
| 03/06/2026 17:25 | 170 | 8.4220 |
| 03/06/2026 17:25 | 1705 | 8.4280 |
| 03/06/2026 17:25 | 390 | 8.4280 |
| 03/06/2026 17:25 | 877 | 8.4260 |
| 03/06/2026 17:25 | 600 | 8.4280 |
| 03/06/2026 17:25 | 877 | 8.4260 |
| 03/06/2026 17:25 | 500 | 8.4260 |
| 03/06/2026 17:25 | 600 | 8.4300 |
| 03/06/2026 17:25 | 907 | 8.4320 |
| 03/06/2026 17:25 | 140 | 8.4320 |
| 03/06/2026 17:25 | 143 | 8.4340 |
| 03/06/2026 17:25 | 940 | 8.4340 |
| 03/06/2026 17:25 | 940 | 8.4340 |
| 03/06/2026 17:25 | 178 | 8.4340 |
| 03/06/2026 17:25 | 390 | 8.4320 |
| 03/06/2026 17:25 | 323 | 8.4380 |
| 03/06/2026 17:25 | 390 | 8.4380 |
| 03/06/2026 17:25 | 315 | 8.4380 |
| 03/06/2026 17:25 | 834 | 8.4380 |
| 03/06/2026 17:25 | 169 | 8.4380 |
| 03/06/2026 17:25 | 834 | 8.4380 |
| 03/06/2026 17:25 | 217 | 8.4380 |
| 03/06/2026 17:24 | 0 | 8.4420 |
| 03/06/2026 17:24 | 28 | 8.4400 |
| 03/06/2026 17:24 | 953 | 8.4400 |
| 03/06/2026 17:24 | 953 | 8.4400 |
| 03/06/2026 17:24 | 100 | 8.4400 |
| 03/06/2026 17:24 | 271 | 8.4400 |
| 03/06/2026 17:24 | 119 | 8.4400 |
| 03/06/2026 17:24 | 89 | 8.4400 |
| 03/06/2026 17:24 | 0 | 8.4400 |
| 03/06/2026 17:24 | 5000 | 8.4360 |
| 03/06/2026 17:24 | 5000 | 8.4360 |
| 03/06/2026 17:24 | 0 | 8.4400 |
| 03/06/2026 17:24 | 940 | 8.4360 |
| 03/06/2026 17:24 | 145 | 8.4360 |
| 03/06/2026 17:24 | 56 | 8.4360 |
| 03/06/2026 17:24 | 100 | 8.4340 |
| 03/06/2026 17:24 | 222 | 8.4320 |
| 03/06/2026 17:24 | 168 | 8.4320 |
| 03/06/2026 17:24 | 11 | 8.4340 |
| 03/06/2026 17:24 | 26 | 8.4340 |
| 03/06/2026 17:24 | 158 | 8.4340 |
| 03/06/2026 17:24 | 150 | 8.4360 |
| 03/06/2026 17:24 | 801 | 8.4360 |
| 03/06/2026 17:24 | 0 | 8.4360 |
| 03/06/2026 17:24 | 0 | 8.4380 |
| 03/06/2026 17:24 | 315 | 8.4380 |
| 03/06/2026 17:24 | 4 | 8.4360 |
| 03/06/2026 17:24 | 132 | 8.4360 |
| 03/06/2026 17:24 | 801 | 8.4360 |
| 03/06/2026 17:24 | 199 | 8.4380 |
| 03/06/2026 17:24 | 390 | 8.4380 |
| 03/06/2026 17:24 | 28 | 8.4380 |
| 03/06/2026 17:23 | 410 | 8.4380 |
| 03/06/2026 17:23 | 94 | 8.4380 |
| 03/06/2026 17:23 | 144 | 8.4380 |
| 03/06/2026 17:23 | 229 | 8.4320 |
| 03/06/2026 17:23 | 1 | 8.4340 |
| 03/06/2026 17:23 | 530 | 8.4380 |
| 03/06/2026 17:23 | 130 | 8.4380 |
| 03/06/2026 17:23 | 83 | 8.4400 |
| 03/06/2026 17:23 | 67 | 8.4400 |
| 03/06/2026 17:23 | 130 | 8.4400 |
| 03/06/2026 17:23 | 23 | 8.4400 |
| 03/06/2026 17:23 | 390 | 8.4420 |
| 03/06/2026 17:23 | 636 | 8.4400 |
| 03/06/2026 17:23 | 324 | 8.4400 |
| 03/06/2026 17:23 | 886 | 8.4400 |
| 03/06/2026 17:23 | 323 | 8.4400 |
| 03/06/2026 17:23 | 67 | 8.4400 |
| 03/06/2026 17:22 | 43 | 8.4420 |
| 03/06/2026 17:22 | 96 | 8.4420 |
| 03/06/2026 17:22 | 239 | 8.4400 |
| 03/06/2026 17:22 | 390 | 8.4400 |
| 03/06/2026 17:22 | 10 | 8.4420 |
| 03/06/2026 17:22 | 0 | 8.4440 |
| 03/06/2026 17:22 | 203 | 8.4380 |
| 03/06/2026 17:22 | 410 | 8.4420 |
| 03/06/2026 17:22 | 2 | 8.4420 |
| 03/06/2026 17:22 | 79 | 8.4420 |
| 03/06/2026 17:22 | 0 | 8.4420 |
| 03/06/2026 17:22 | 151 | 8.4380 |
| 03/06/2026 17:22 | 178 | 8.4400 |
| 03/06/2026 17:22 | 429 | 8.4420 |
| 03/06/2026 17:22 | 862 | 8.4420 |
| 03/06/2026 17:22 | 862 | 8.4420 |
| 03/06/2026 17:22 | 862 | 8.4420 |
| 03/06/2026 17:22 | 561 | 8.4420 |
| 03/06/2026 17:22 | 131 | 8.4440 |
| 03/06/2026 17:22 | 390 | 8.4440 |
| 03/06/2026 17:22 | 390 | 8.4420 |
| 03/06/2026 17:22 | 144 | 8.4420 |
| 03/06/2026 17:22 | 2 | 8.4420 |
| 03/06/2026 17:22 | 150 | 8.4400 |
| 03/06/2026 17:21 | 870 | 8.4380 |
| 03/06/2026 17:21 | 61 | 8.4380 |
| 03/06/2026 17:21 | 48 | 8.4380 |
| 03/06/2026 17:21 | 352 | 8.4380 |
| 03/06/2026 17:21 | 58 | 8.4380 |
| 03/06/2026 17:21 | 132 | 8.4380 |
| 03/06/2026 17:21 | 1011 | 8.4400 |
| 03/06/2026 17:21 | 153 | 8.4400 |
| 03/06/2026 17:21 | 854 | 8.4400 |
| 03/06/2026 17:21 | 290 | 8.4400 |
| 03/06/2026 17:21 | 128 | 8.4400 |
| 03/06/2026 17:21 | 390 | 8.4400 |
| 03/06/2026 17:21 | 154 | 8.4400 |
| 03/06/2026 17:21 | 2 | 8.4400 |
| 03/06/2026 17:21 | 57 | 8.4400 |
| 03/06/2026 17:21 | 0 | 8.4400 |
| 03/06/2026 17:20 | 284 | 8.4356 |
| 03/06/2026 17:20 | 390 | 8.4340 |
| 03/06/2026 17:20 | 324 | 8.4380 |
| 03/06/2026 17:20 | 151 | 8.4380 |
| 03/06/2026 17:20 | 8 | 8.4380 |
| 03/06/2026 17:20 | 185 | 8.4380 |
| 03/06/2026 17:20 | 390 | 8.4380 |
| 03/06/2026 17:20 | 119 | 8.4400 |
| 03/06/2026 17:20 | 346 | 8.4420 |
| 03/06/2026 17:20 | 163 | 8.4420 |
| 03/06/2026 17:20 | 23 | 8.4420 |
| 03/06/2026 17:20 | 390 | 8.4440 |
| 03/06/2026 17:20 | 300 | 8.4460 |
| 03/06/2026 17:20 | 100 | 8.4460 |
| 03/06/2026 17:20 | 661 | 8.4460 |
| 03/06/2026 17:20 | 100 | 8.4480 |
| 03/06/2026 17:20 | 410 | 8.4500 |
| 03/06/2026 17:20 | 390 | 8.4500 |
| 03/06/2026 17:20 | 0 | 8.4500 |
| 03/06/2026 17:20 | 163 | 8.4480 |
| 03/06/2026 17:20 | 530 | 8.4500 |
| 03/06/2026 17:20 | 1662 | 8.4500 |
| 03/06/2026 17:20 | 342 | 8.4520 |
| 03/06/2026 17:20 | 410 | 8.4500 |
| 03/06/2026 17:20 | 247 | 8.4500 |
| 03/06/2026 17:20 | 331 | 8.4480 |
| 03/06/2026 17:20 | 120 | 8.4460 |
| 03/06/2026 17:20 | 143 | 8.4500 |
| 03/06/2026 17:20 | 363 | 8.4480 |
| 03/06/2026 17:19 | 390 | 8.4480 |
| 03/06/2026 17:19 | 4 | 8.4540 |
| 03/06/2026 17:19 | 63 | 8.4500 |
| 03/06/2026 17:19 | 172 | 8.4480 |
| 03/06/2026 17:19 | 53 | 8.4480 |
| 03/06/2026 17:19 | 433 | 8.4480 |
| 03/06/2026 17:19 | 57 | 8.4480 |
| 03/06/2026 17:19 | 1000 | 8.4460 |
| 03/06/2026 17:19 | 196 | 8.4460 |
| 03/06/2026 17:19 | 182 | 8.4460 |
| 03/06/2026 17:19 | 61 | 8.4460 |
| 03/06/2026 17:19 | 0 | 8.4460 |
| 03/06/2026 17:19 | 0 | 8.4420 |
| 03/06/2026 17:19 | 433 | 8.4420 |
| 03/06/2026 17:19 | 118 | 8.4420 |
| 03/06/2026 17:19 | 192 | 8.4440 |
| 03/06/2026 17:18 | 1 | 8.4480 |
| 03/06/2026 17:18 | 937 | 8.4440 |
| 03/06/2026 17:18 | 937 | 8.4440 |
| 03/06/2026 17:18 | 654 | 8.4440 |
| 03/06/2026 17:18 | 390 | 8.4440 |
| 03/06/2026 17:18 | 390 | 8.4460 |
| 03/06/2026 17:18 | 202 | 8.4500 |
| 03/06/2026 17:18 | 251 | 8.4520 |
| 03/06/2026 17:18 | 966 | 8.4520 |
| 03/06/2026 17:18 | 390 | 8.4520 |
| 03/06/2026 17:18 | 966 | 8.4520 |
| 03/06/2026 17:18 | 117 | 8.4520 |
| 03/06/2026 17:18 | 359 | 8.4520 |
| 03/06/2026 17:18 | 0 | 8.4540 |
| 03/06/2026 17:18 | 122 | 8.4520 |
| 03/06/2026 17:18 | 390 | 8.4500 |
| 03/06/2026 17:18 | 109 | 8.4500 |
| 03/06/2026 17:18 | 182 | 8.4480 |
| 03/06/2026 17:18 | 132 | 8.4480 |
| 03/06/2026 17:18 | 39 | 8.4460 |
| 03/06/2026 17:18 | 349 | 8.4460 |
| 03/06/2026 17:18 | 72 | 8.4460 |
| 03/06/2026 17:18 | 270 | 8.4460 |
| 03/06/2026 17:18 | 51 | 8.4460 |
| 03/06/2026 17:18 | 68 | 8.4460 |
| 03/06/2026 17:17 | 275 | 8.4420 |
| 03/06/2026 17:17 | 23 | 8.4440 |
| 03/06/2026 17:17 | 490 | 8.4440 |
| 03/06/2026 17:17 | 8 | 8.4420 |
| 03/06/2026 17:17 | 107 | 8.4420 |
| 03/06/2026 17:17 | 120 | 8.4440 |
| 03/06/2026 17:17 | 2 | 8.4440 |
| 03/06/2026 17:17 | 59 | 8.4440 |
| 03/06/2026 17:17 | 172 | 8.4460 |
| 03/06/2026 17:17 | 194 | 8.4460 |
| 03/06/2026 17:17 | 6 | 8.4460 |
| 03/06/2026 17:17 | 190 | 8.4460 |
| 03/06/2026 17:17 | 324 | 8.4480 |
| 03/06/2026 17:17 | 290 | 8.4480 |
| 03/06/2026 17:17 | 15 | 8.4440 |
| 03/06/2026 17:17 | 590 | 8.4460 |
| 03/06/2026 17:17 | 390 | 8.4460 |
| 03/06/2026 17:17 | 390 | 8.4480 |
| 03/06/2026 17:17 | 990 | 8.4500 |
| 03/06/2026 17:17 | 15 | 8.4520 |
| 03/06/2026 17:17 | 47 | 8.4520 |
| 03/06/2026 17:17 | 169 | 8.4580 |
| 03/06/2026 17:17 | 6 | 8.4580 |
| 03/06/2026 17:17 | 106 | 8.4580 |
| 03/06/2026 17:17 | 102 | 8.4600 |
| 03/06/2026 17:17 | 12 | 8.4600 |
| 03/06/2026 17:17 | 3 | 8.4600 |
| 03/06/2026 17:17 | 123 | 8.4600 |
| 03/06/2026 17:17 | 116 | 8.4620 |
| 03/06/2026 17:17 | 178 | 8.4620 |
| 03/06/2026 17:16 | 410 | 8.4680 |
| 03/06/2026 17:16 | 697 | 8.4680 |
| 03/06/2026 17:16 | 192 | 8.4720 |
| 03/06/2026 17:16 | 163 | 8.4720 |
| 03/06/2026 17:16 | 207 | 8.4760 |
| 03/06/2026 17:16 | 250 | 8.4760 |
| 03/06/2026 17:16 | 390 | 8.4760 |
| 03/06/2026 17:16 | 127 | 8.4740 |
| 03/06/2026 17:16 | 390 | 8.4740 |
| 03/06/2026 17:16 | 650 | 8.4740 |
| 03/06/2026 17:16 | 175 | 8.4700 |
| 03/06/2026 17:16 | 813 | 8.4680 |
| 03/06/2026 17:16 | 813 | 8.4680 |
| 03/06/2026 17:16 | 390 | 8.4680 |
| 03/06/2026 17:16 | 457 | 8.4700 |
| 03/06/2026 17:16 | 390 | 8.4700 |
| 03/06/2026 17:16 | 23 | 8.4740 |
| 03/06/2026 17:16 | 100 | 8.4740 |
| 03/06/2026 17:16 | 600 | 8.4760 |
| 03/06/2026 17:16 | 322 | 8.4760 |
| 03/06/2026 17:16 | 100 | 8.4760 |
| 03/06/2026 17:16 | 390 | 8.4760 |
| 03/06/2026 17:16 | 390 | 8.4740 |
| 03/06/2026 17:16 | 410 | 8.4760 |
| 03/06/2026 17:16 | 600 | 8.4760 |
| 03/06/2026 17:16 | 390 | 8.4760 |
| 03/06/2026 17:16 | 390 | 8.4760 |
| 03/06/2026 17:16 | 390 | 8.4740 |
| 03/06/2026 17:16 | 150 | 8.4740 |
| 03/06/2026 17:16 | 955 | 8.4760 |
| 03/06/2026 17:16 | 410 | 8.4760 |
| 03/06/2026 17:16 | 52 | 8.4760 |
| 03/06/2026 17:16 | 322 | 8.4740 |
| 03/06/2026 17:16 | 390 | 8.4740 |
| 03/06/2026 17:16 | 270 | 8.4740 |
| 03/06/2026 17:16 | 480 | 8.4740 |
| 03/06/2026 17:16 | 390 | 8.4740 |
| 03/06/2026 17:16 | 352 | 8.4740 |
| 03/06/2026 17:16 | 390 | 8.4720 |
| 03/06/2026 17:16 | 165 | 8.4720 |
| 03/06/2026 17:16 | 273 | 8.4700 |
| 03/06/2026 17:16 | 117 | 8.4700 |
| 03/06/2026 17:16 | 102 | 8.4680 |
| 03/06/2026 17:16 | 270 | 8.4700 |
| 03/06/2026 17:16 | 390 | 8.4700 |
| 03/06/2026 17:16 | 390 | 8.4700 |
| 03/06/2026 17:16 | 322 | 8.4740 |
| 03/06/2026 17:16 | 48 | 8.4740 |
| 03/06/2026 17:16 | 114 | 8.4740 |
| 03/06/2026 17:16 | 390 | 8.4740 |
| 03/06/2026 17:16 | 59 | 8.4740 |
| 03/06/2026 17:16 | 390 | 8.4740 |
| 03/06/2026 17:16 | 410 | 8.4720 |
| 03/06/2026 17:16 | 352 | 8.4720 |
| 03/06/2026 17:16 | 390 | 8.4720 |
| 03/06/2026 17:15 | 390 | 8.4700 |
| 03/06/2026 17:15 | 263 | 8.4680 |
| 03/06/2026 17:15 | 390 | 8.4760 |
| 03/06/2026 17:15 | 322 | 8.4760 |
| 03/06/2026 17:15 | 410 | 8.4760 |
| 03/06/2026 17:15 | 189 | 8.4740 |
| 03/06/2026 17:15 | 410 | 8.4740 |
| 03/06/2026 17:15 | 100 | 8.4720 |
| 03/06/2026 17:15 | 410 | 8.4720 |
| 03/06/2026 17:15 | 18 | 8.4700 |
| 03/06/2026 17:15 | 37 | 8.4700 |
| 03/06/2026 17:15 | 4 | 8.4700 |
| 03/06/2026 17:15 | 61 | 8.4700 |
| 03/06/2026 17:15 | 60 | 8.4680 |
| 03/06/2026 17:15 | 108 | 8.4680 |
| 03/06/2026 17:15 | 204 | 8.4680 |
| 03/06/2026 17:15 | 64 | 8.4680 |
| 03/06/2026 17:15 | 150 | 8.4660 |
| 03/06/2026 17:15 | 270 | 8.4660 |
| 03/06/2026 17:15 | 40 | 8.4660 |
| 03/06/2026 17:15 | 73 | 8.4660 |
| 03/06/2026 17:15 | 248 | 8.4660 |
| 03/06/2026 17:15 | 270 | 8.4660 |
| 03/06/2026 17:15 | 0 | 8.4660 |
| 03/06/2026 17:15 | 44 | 8.4700 |
| 03/06/2026 17:15 | 205 | 8.4720 |
| 03/06/2026 17:15 | 670 | 8.4720 |
| 03/06/2026 17:15 | 355 | 8.4720 |
| 03/06/2026 17:15 | 613 | 8.4720 |
| 03/06/2026 17:15 | 1025 | 8.4720 |
| 03/06/2026 17:15 | 410 | 8.4720 |
| 03/06/2026 17:15 | 410 | 8.4760 |
| 03/06/2026 17:15 | 270 | 8.4760 |
| 03/06/2026 17:15 | 410 | 8.4780 |
| 03/06/2026 17:15 | 270 | 8.4780 |
| 03/06/2026 17:15 | 127 | 8.4820 |
| 03/06/2026 17:15 | 195 | 8.4820 |
| 03/06/2026 17:15 | 289 | 8.4820 |
| 03/06/2026 17:15 | 1727 | 8.4820 |
| 03/06/2026 17:15 | 626 | 8.4820 |
| 03/06/2026 17:15 | 500 | 8.4800 |
| 03/06/2026 17:15 | 131 | 8.4780 |
| 03/06/2026 17:15 | 500 | 8.4800 |
| 03/06/2026 17:15 | 130 | 8.4800 |
| 03/06/2026 17:15 | 64 | 8.4800 |
| 03/06/2026 17:14 | 10000 | 8.48198 |
| 03/06/2026 17:14 | 370 | 8.4820 |
| 03/06/2026 17:14 | 579 | 8.4820 |
| 03/06/2026 17:14 | 365 | 8.4820 |
| 03/06/2026 17:14 | 1917 | 8.4820 |
| 03/06/2026 17:14 | 616 | 8.4820 |
| 03/06/2026 17:14 | 436 | 8.4800 |
| 03/06/2026 17:14 | 500 | 8.4800 |
| 03/06/2026 17:14 | 52 | 8.4840 |
| 03/06/2026 17:14 | 84 | 8.4840 |
| 03/06/2026 17:14 | 93 | 8.4820 |
| 03/06/2026 17:14 | 6 | 8.4820 |
| 03/06/2026 17:14 | 500 | 8.4800 |
| 03/06/2026 17:14 | 500 | 8.4800 |
| 03/06/2026 17:14 | 825 | 8.4820 |
| 03/06/2026 17:14 | 110 | 8.4820 |
| 03/06/2026 17:14 | 297 | 8.4820 |
| 03/06/2026 17:14 | 97 | 8.4820 |
| 03/06/2026 17:14 | 134 | 8.4820 |
| 03/06/2026 17:14 | 9 | 8.4820 |
| 03/06/2026 17:14 | 94 | 8.4860 |
| 03/06/2026 17:14 | 86 | 8.4820 |
| 03/06/2026 17:13 | 580 | 8.4820 |
| 03/06/2026 17:13 | 391 | 8.4820 |
| 03/06/2026 17:13 | 0 | 8.4880 |
| 03/06/2026 17:13 | 100 | 8.4860 |
| 03/06/2026 17:13 | 391 | 8.4860 |
| 03/06/2026 17:13 | 869 | 8.4880 |
| 03/06/2026 17:13 | 57 | 8.4880 |
| 03/06/2026 17:13 | 31 | 8.4840 |
| 03/06/2026 17:13 | 125 | 8.4840 |
| 03/06/2026 17:13 | 410 | 8.4840 |
| 03/06/2026 17:13 | 850 | 8.4840 |
| 03/06/2026 17:13 | 193 | 8.4800 |
| 03/06/2026 17:13 | 347 | 8.4800 |
| 03/06/2026 17:13 | 384 | 8.4820 |
| 03/06/2026 17:13 | 410 | 8.4820 |
| 03/06/2026 17:13 | 0 | 8.4820 |
| 03/06/2026 17:13 | 52 | 8.4860 |
| 03/06/2026 17:13 | 186 | 8.4860 |
| 03/06/2026 17:13 | 391 | 8.4860 |
| 03/06/2026 17:13 | 66 | 8.4860 |
| 03/06/2026 17:13 | 147 | 8.4820 |
| 03/06/2026 17:13 | 95 | 8.4820 |
| 03/06/2026 17:13 | 450 | 8.4840 |
| 03/06/2026 17:13 | 93 | 8.4840 |
| 03/06/2026 17:13 | 113 | 8.4840 |
| 03/06/2026 17:12 | 40 | 8.4840 |
| 03/06/2026 17:12 | 40 | 8.4840 |
| 03/06/2026 17:12 | 115 | 8.4800 |
| 03/06/2026 17:12 | 38 | 8.4800 |
| 03/06/2026 17:12 | 171 | 8.4800 |
| 03/06/2026 17:12 | 500 | 8.4800 |
| 03/06/2026 17:12 | 101 | 8.4820 |
| 03/06/2026 17:12 | 523 | 8.4820 |
| 03/06/2026 17:12 | 192 | 8.4820 |
| 03/06/2026 17:12 | 177 | 8.4820 |
| 03/06/2026 17:12 | 272 | 8.4840 |
| 03/06/2026 17:12 | 168 | 8.4840 |
| 03/06/2026 17:12 | 0 | 8.4880 |
| 03/06/2026 17:12 | 391 | 8.4860 |
| 03/06/2026 17:12 | 66 | 8.4860 |
| 03/06/2026 17:12 | 500 | 8.4936 |
| 03/06/2026 17:12 | 129 | 8.4840 |
| 03/06/2026 17:12 | 391 | 8.4840 |
| 03/06/2026 17:12 | 231 | 8.4800 |
| 03/06/2026 17:12 | 269 | 8.4800 |
| 03/06/2026 17:12 | 137 | 8.4800 |
| 03/06/2026 17:12 | 100 | 8.4800 |
| 03/06/2026 17:12 | 166 | 8.4800 |
| 03/06/2026 17:12 | 500 | 8.4800 |
| 03/06/2026 17:12 | 391 | 8.4820 |
| 03/06/2026 17:12 | 492 | 8.4820 |
| 03/06/2026 17:12 | 4 | 8.4840 |
| 03/06/2026 17:12 | 832 | 8.4840 |
| 03/06/2026 17:12 | 110 | 8.4840 |
| 03/06/2026 17:12 | 100 | 8.4840 |
| 03/06/2026 17:12 | 832 | 8.4840 |
| 03/06/2026 17:12 | 600 | 8.4860 |
| 03/06/2026 17:12 | 391 | 8.4860 |
| 03/06/2026 17:12 | 145 | 8.4880 |
| 03/06/2026 17:12 | 832 | 8.4880 |
| 03/06/2026 17:12 | 832 | 8.4880 |
| 03/06/2026 17:12 | 564 | 8.4880 |
| 03/06/2026 17:12 | 328 | 8.4900 |
| 03/06/2026 17:12 | 182 | 8.4920 |
| 03/06/2026 17:12 | 113 | 8.4920 |
| 03/06/2026 17:11 | 26 | 8.4880 |
| 03/06/2026 17:11 | 250 | 8.4900 |
| 03/06/2026 17:11 | 61 | 8.4900 |
| 03/06/2026 17:11 | 641 | 8.4880 |
| 03/06/2026 17:11 | 391 | 8.4880 |
| 03/06/2026 17:11 | 250 | 8.4880 |
| 03/06/2026 17:11 | 167 | 8.4880 |
| 03/06/2026 17:11 | 270 | 8.4880 |
| 03/06/2026 17:11 | 25 | 8.4840 |
| 03/06/2026 17:11 | 129 | 8.4840 |
| 03/06/2026 17:11 | 410 | 8.4840 |
| 03/06/2026 17:11 | 250 | 8.4820 |
| 03/06/2026 17:11 | 99 | 8.4820 |
| 03/06/2026 17:11 | 62 | 8.4820 |
| 03/06/2026 17:10 | 147 | 8.4760 |
| 03/06/2026 17:10 | 71 | 8.4780 |
| 03/06/2026 17:10 | 1 | 8.4820 |
| 03/06/2026 17:10 | 70 | 8.4780 |
| 03/06/2026 17:10 | 74 | 8.4760 |
| 03/06/2026 17:10 | 66 | 8.4740 |
| 03/06/2026 17:10 | 0 | 8.4740 |
| 03/06/2026 17:10 | 133 | 8.4720 |
| 03/06/2026 17:10 | 410 | 8.4720 |
| 03/06/2026 17:10 | 138 | 8.4720 |
| 03/06/2026 17:10 | 83 | 8.4720 |
| 03/06/2026 17:10 | 13 | 8.4660 |
| 03/06/2026 17:10 | 227 | 8.4660 |
| 03/06/2026 17:10 | 270 | 8.4660 |
| 03/06/2026 17:10 | 391 | 8.4660 |
| 03/06/2026 17:10 | 0 | 8.4760 |
| 03/06/2026 17:10 | 270 | 8.4660 |
| 03/06/2026 17:10 | 270 | 8.4660 |
| 03/06/2026 17:10 | 391 | 8.4640 |
| 03/06/2026 17:10 | 410 | 8.4660 |
| 03/06/2026 17:10 | 391 | 8.4660 |
| 03/06/2026 17:10 | 483 | 8.4660 |
| 03/06/2026 17:10 | 329 | 8.4680 |
| 03/06/2026 17:10 | 391 | 8.4680 |
| 03/06/2026 17:10 | 391 | 8.4700 |
| 03/06/2026 17:10 | 410 | 8.4700 |
| 03/06/2026 17:10 | 184 | 8.4720 |
| 03/06/2026 17:10 | 184 | 8.4720 |
| 03/06/2026 17:10 | 0 | 8.4760 |
| 03/06/2026 17:10 | 157 | 8.4740 |
| 03/06/2026 17:10 | 184 | 8.4740 |
| 03/06/2026 17:10 | 119 | 8.4740 |
| 03/06/2026 17:10 | 650 | 8.4740 |
| 03/06/2026 17:10 | 203 | 8.4740 |
| 03/06/2026 17:10 | 67 | 8.4740 |
| 03/06/2026 17:10 | 93 | 8.4740 |
| 03/06/2026 17:10 | 177 | 8.4740 |
| 03/06/2026 17:09 | 189 | 8.4760 |
| 03/06/2026 17:09 | 313 | 8.4760 |
| 03/06/2026 17:09 | 74 | 8.4780 |
| 03/06/2026 17:09 | 550 | 8.4820 |
| 03/06/2026 17:09 | 252 | 8.4800 |
| 03/06/2026 17:09 | 99 | 8.4820 |
| 03/06/2026 17:09 | 0 | 8.4840 |
| 03/06/2026 17:09 | 300 | 8.4816 |
| 03/06/2026 17:09 | 5 | 8.4840 |
| 03/06/2026 17:09 | 138 | 8.4820 |
| 03/06/2026 17:09 | 56 | 8.4820 |
| 03/06/2026 17:09 | 61 | 8.4820 |
| 03/06/2026 17:09 | 0 | 8.4800 |
| 03/06/2026 17:09 | 138 | 8.4800 |
| 03/06/2026 17:09 | 65 | 8.4800 |
| 03/06/2026 17:09 | 392 | 8.4760 |
| 03/06/2026 17:09 | 91 | 8.4780 |
| 03/06/2026 17:09 | 550 | 8.4780 |
| 03/06/2026 17:09 | 13 | 8.4760 |
| 03/06/2026 17:09 | 11 | 8.4760 |
| 03/06/2026 17:08 | 75 | 8.4760 |
| 03/06/2026 17:08 | 121 | 8.4800 |
| 03/06/2026 17:08 | 5 | 8.4800 |
| 03/06/2026 17:08 | 40 | 8.4800 |
| 03/06/2026 17:08 | 134 | 8.4800 |
| 03/06/2026 17:08 | 541 | 8.4820 |
| 03/06/2026 17:08 | 722 | 8.4840 |
| 03/06/2026 17:08 | 2 | 8.4840 |
| 03/06/2026 17:08 | 24 | 8.4860 |
| 03/06/2026 17:08 | 30 | 8.4860 |
| 03/06/2026 17:08 | 78 | 8.4860 |
| 03/06/2026 17:08 | 96 | 8.4860 |
| 03/06/2026 17:08 | 1128 | 8.4820 |
| 03/06/2026 17:08 | 391 | 8.4840 |
| 03/06/2026 17:08 | 69 | 8.4840 |
| 03/06/2026 17:08 | 362 | 8.4860 |
| 03/06/2026 17:08 | 391 | 8.4840 |
| 03/06/2026 17:08 | 322 | 8.4850 |
| 03/06/2026 17:08 | 129 | 8.4840 |
| 03/06/2026 17:08 | 121 | 8.4840 |
| 03/06/2026 17:08 | 270 | 8.4840 |
| 03/06/2026 17:08 | 5 | 8.4820 |
| 03/06/2026 17:08 | 391 | 8.4840 |
| 03/06/2026 17:08 | 73 | 8.4840 |
| 03/06/2026 17:08 | 146 | 8.4840 |
| 03/06/2026 17:08 | 298 | 8.4900 |
| 03/06/2026 17:08 | 174 | 8.4900 |
| 03/06/2026 17:08 | 129 | 8.4900 |
| 03/06/2026 17:08 | 281 | 8.4900 |
| 03/06/2026 17:08 | 399 | 8.4900 |
| 03/06/2026 17:08 | 274 | 8.4900 |
| 03/06/2026 17:08 | 535 | 8.4900 |
| 03/06/2026 17:08 | 116 | 8.4940 |
| 03/06/2026 17:08 | 132 | 8.4940 |
| 03/06/2026 17:08 | 525 | 8.4940 |
| 03/06/2026 17:08 | 230 | 8.4940 |
| 03/06/2026 17:08 | 230 | 8.4940 |
| 03/06/2026 17:08 | 657 | 8.4940 |
| 03/06/2026 17:08 | 656 | 8.4960 |
| 03/06/2026 17:08 | 391 | 8.4960 |
| 03/06/2026 17:08 | 910 | 8.4960 |
| 03/06/2026 17:08 | 134 | 8.5000 |
| 03/06/2026 17:08 | 108 | 8.5020 |
| 03/06/2026 17:08 | 542 | 8.5020 |
| 03/06/2026 17:08 | 258 | 8.5020 |
| 03/06/2026 17:07 | 9 | 8.5020 |
| 03/06/2026 17:07 | 0 | 8.5060 |
| 03/06/2026 17:07 | 1 | 8.5020 |
| 03/06/2026 17:07 | 124 | 8.5040 |
| 03/06/2026 17:07 | 109 | 8.5040 |
| 03/06/2026 17:07 | 110 | 8.5060 |
| 03/06/2026 17:07 | 138 | 8.5060 |
| 03/06/2026 17:07 | 51 | 8.5060 |
| 03/06/2026 17:06 | 118 | 8.50432 |
| 03/06/2026 17:06 | 159 | 8.5000 |
| 03/06/2026 17:06 | 21 | 8.5000 |
| 03/06/2026 17:06 | 162 | 8.5000 |
| 03/06/2026 17:06 | 181 | 8.50416 |
| 03/06/2026 17:06 | 270 | 8.5020 |
| 03/06/2026 17:06 | 45 | 8.5020 |
| 03/06/2026 17:06 | 270 | 8.5020 |
| 03/06/2026 17:06 | 207 | 8.5000 |
| 03/06/2026 17:06 | 0 | 8.5000 |
| 03/06/2026 17:06 | 270 | 8.5020 |
| 03/06/2026 17:06 | 391 | 8.5020 |
| 03/06/2026 17:06 | 96 | 8.5020 |
| 03/06/2026 17:06 | 1 | 8.5020 |
| 03/06/2026 17:06 | 53 | 8.5020 |
| 03/06/2026 17:06 | 410 | 8.5000 |
| 03/06/2026 17:06 | 204 | 8.5000 |
| 03/06/2026 17:06 | 410 | 8.4980 |
| 03/06/2026 17:06 | 79 | 8.4980 |
| 03/06/2026 17:06 | 700 | 8.4980 |
| 03/06/2026 17:06 | 64 | 8.4960 |
| 03/06/2026 17:06 | 97 | 8.4940 |
| 03/06/2026 17:06 | 86 | 8.4940 |
| 03/06/2026 17:06 | 270 | 8.4940 |
| 03/06/2026 17:06 | 410 | 8.4940 |
| 03/06/2026 17:06 | 272 | 8.4920 |
| 03/06/2026 17:06 | 410 | 8.4880 |
| 03/06/2026 17:06 | 118 | 8.4900 |
| 03/06/2026 17:06 | 211 | 8.4920 |
| 03/06/2026 17:06 | 27 | 8.4920 |
| 03/06/2026 17:06 | 104 | 8.4940 |
| 03/06/2026 17:06 | 427 | 8.4940 |
| 03/06/2026 17:06 | 974 | 8.4940 |
| 03/06/2026 17:06 | 974 | 8.4940 |
| 03/06/2026 17:06 | 270 | 8.4960 |
| 03/06/2026 17:06 | 356 | 8.4960 |
| 03/06/2026 17:06 | 270 | 8.4980 |
| 03/06/2026 17:06 | 409 | 8.4980 |
| 03/06/2026 17:06 | 204 | 8.4980 |
| 03/06/2026 17:06 | 410 | 8.4980 |
| 03/06/2026 17:06 | 269 | 8.4980 |
| 03/06/2026 17:06 | 800 | 8.4980 |
| 03/06/2026 17:06 | 2172 | 8.5000 |
| 03/06/2026 17:05 | 40 | 8.5000 |
| 03/06/2026 17:05 | 38 | 8.5000 |
| 03/06/2026 17:05 | 132 | 8.4980 |
| 03/06/2026 17:05 | 25 | 8.4980 |
| 03/06/2026 17:05 | 72 | 8.5000 |
| 03/06/2026 17:05 | 69 | 8.5000 |
| 03/06/2026 17:05 | 56 | 8.4980 |
| 03/06/2026 17:05 | 51 | 8.4980 |
| 03/06/2026 17:05 | 97 | 8.4980 |
| 03/06/2026 17:05 | 72 | 8.4960 |
| 03/06/2026 17:04 | 235 | 8.4960 |
| 03/06/2026 17:04 | 476 | 8.4940 |
| 03/06/2026 17:04 | 413 | 8.4940 |
| 03/06/2026 17:04 | 1 | 8.4940 |
| 03/06/2026 17:04 | 134 | 8.4920 |
| 03/06/2026 17:04 | 370 | 8.4920 |
| 03/06/2026 17:03 | 47 | 8.4940 |
| 03/06/2026 17:03 | 63 | 8.4940 |
| 03/06/2026 17:03 | 250 | 8.4920 |
| 03/06/2026 17:03 | 100 | 8.4920 |
| 03/06/2026 17:03 | 300 | 8.4900 |
| 03/06/2026 17:03 | 269 | 8.4900 |
| 03/06/2026 17:03 | 586 | 8.4900 |
| 03/06/2026 17:03 | 269 | 8.4900 |
| 03/06/2026 17:03 | 855 | 8.4900 |
| 03/06/2026 17:03 | 391 | 8.4920 |
| 03/06/2026 17:03 | 393 | 8.4920 |
| 03/06/2026 17:03 | 410 | 8.4920 |
| 03/06/2026 17:03 | 170 | 8.4940 |
| 03/06/2026 17:03 | 410 | 8.4960 |
| 03/06/2026 17:03 | 100 | 8.4960 |
| 03/06/2026 17:03 | 250 | 8.4960 |
| 03/06/2026 17:03 | 60 | 8.4960 |
| 03/06/2026 17:03 | 75 | 8.4980 |
| 03/06/2026 17:03 | 1 | 8.4980 |
| 03/06/2026 17:03 | 391 | 8.4960 |
| 03/06/2026 17:03 | 166 | 8.4940 |
| 03/06/2026 17:03 | 102 | 8.4960 |
| 03/06/2026 17:03 | 627 | 8.4960 |
| 03/06/2026 17:02 | 47 | 8.4940 |
| 03/06/2026 17:02 | 318 | 8.4920 |
| 03/06/2026 17:02 | 401 | 8.4920 |
| 03/06/2026 17:02 | 779 | 8.4920 |
| 03/06/2026 17:02 | 18 | 8.4940 |
| 03/06/2026 17:02 | 408 | 8.4940 |
| 03/06/2026 17:02 | 946 | 8.4940 |
| 03/06/2026 17:02 | 946 | 8.4940 |
| 03/06/2026 17:02 | 1824 | 8.4940 |
| 03/06/2026 17:02 | 132 | 8.4960 |
| 03/06/2026 17:02 | 354 | 8.4960 |
| 03/06/2026 17:02 | 95 | 8.4960 |
| 03/06/2026 17:02 | 69 | 8.4960 |
| 03/06/2026 17:02 | 3 | 8.4940 |
| 03/06/2026 17:02 | 59 | 8.4960 |
| 03/06/2026 17:02 | 235 | 8.4960 |
| 03/06/2026 17:02 | 0 | 8.4960 |
| 03/06/2026 17:02 | 160 | 8.4920 |
| 03/06/2026 17:02 | 0 | 8.4960 |
| 03/06/2026 17:02 | 391 | 8.4960 |
| 03/06/2026 17:02 | 250 | 8.4940 |
| 03/06/2026 17:02 | 391 | 8.4940 |
| 03/06/2026 17:02 | 119 | 8.4920 |
| 03/06/2026 17:01 | 391 | 8.4960 |
| 03/06/2026 17:01 | 250 | 8.4960 |
| 03/06/2026 17:01 | 410 | 8.4960 |
| 03/06/2026 17:01 | 1 | 8.4980 |
| 03/06/2026 17:01 | 52 | 8.4940 |
| 03/06/2026 17:01 | 56 | 8.4940 |
| 03/06/2026 17:01 | 104 | 8.4920 |
| 03/06/2026 17:01 | 322 | 8.4920 |
| 03/06/2026 17:01 | 100 | 8.4920 |
| 03/06/2026 17:01 | 0 | 8.4920 |
| 03/06/2026 17:00 | 391 | 8.4920 |
| 03/06/2026 17:00 | 568 | 8.4920 |
| 03/06/2026 17:00 | 273 | 8.4920 |
| 03/06/2026 17:00 | 207 | 8.4920 |
| 03/06/2026 17:00 | 98 | 8.4920 |
| 03/06/2026 17:00 | 407 | 8.4940 |
| 03/06/2026 17:00 | 183 | 8.4940 |
| 03/06/2026 17:00 | 623 | 8.4940 |
| 03/06/2026 17:00 | 806 | 8.4940 |
| 03/06/2026 17:00 | 806 | 8.4940 |
| 03/06/2026 17:00 | 81 | 8.4940 |
| 03/06/2026 17:00 | 785 | 8.49568 |
| 03/06/2026 17:00 | 70 | 8.4960 |
| 03/06/2026 17:00 | 150 | 8.4960 |
| 03/06/2026 17:00 | 80 | 8.4960 |
| 03/06/2026 17:00 | 270 | 8.4960 |
| 03/06/2026 17:00 | 150 | 8.4980 |
| 03/06/2026 17:00 | 100 | 8.4980 |
| 03/06/2026 17:00 | 270 | 8.4980 |
| 03/06/2026 17:00 | 391 | 8.5000 |
| 03/06/2026 17:00 | 5 | 8.4960 |
| 03/06/2026 17:00 | 60 | 8.4920 |
| 03/06/2026 17:00 | 50 | 8.4920 |
| 03/06/2026 17:00 | 65 | 8.4920 |
| 03/06/2026 17:00 | 690 | 8.4920 |
| 03/06/2026 17:00 | 105 | 8.4900 |
| 03/06/2026 17:00 | 690 | 8.4900 |
| 03/06/2026 17:00 | 354 | 8.4880 |
| 03/06/2026 16:59 | 723 | 8.4900 |
| 03/06/2026 16:59 | 90 | 8.4880 |
| 03/06/2026 16:59 | 990 | 8.4880 |
| 03/06/2026 16:59 | 940 | 8.4880 |
| 03/06/2026 16:59 | 45 | 8.4880 |
| 03/06/2026 16:59 | 5 | 8.4880 |
| 03/06/2026 16:59 | 114 | 8.4880 |
| 03/06/2026 16:59 | 61 | 8.4900 |
| 03/06/2026 16:59 | 0 | 8.4900 |
| 03/06/2026 16:58 | 650 | 8.4860 |
| 03/06/2026 16:58 | 170 | 8.4880 |
| 03/06/2026 16:58 | 391 | 8.4880 |
| 03/06/2026 16:58 | 0 | 8.4920 |
| 03/06/2026 16:58 | 377 | 8.4880 |
| 03/06/2026 16:58 | 924 | 8.4880 |
| 03/06/2026 16:58 | 1662 | 8.4900 |
| 03/06/2026 16:58 | 62 | 8.4920 |
| 03/06/2026 16:57 | 191 | 8.4860 |
| 03/06/2026 16:57 | 0 | 8.4840 |
| 03/06/2026 16:57 | 51 | 8.4860 |
| 03/06/2026 16:57 | 91 | 8.4840 |
| 03/06/2026 16:57 | 55 | 8.4820 |
| 03/06/2026 16:57 | 180 | 8.4820 |
| 03/06/2026 16:57 | 57 | 8.4820 |
| 03/06/2026 16:57 | 0 | 8.4820 |
| 03/06/2026 16:57 | 95 | 8.4800 |
| 03/06/2026 16:57 | 1 | 8.4740 |
| 03/06/2026 16:56 | 418 | 8.4760 |
| 03/06/2026 16:56 | 0 | 8.4800 |
| 03/06/2026 16:56 | 0 | 8.4800 |
| 03/06/2026 16:56 | 107 | 8.4780 |
| 03/06/2026 16:56 | 0 | 8.4760 |
| 03/06/2026 16:56 | 0 | 8.4800 |
| 03/06/2026 16:56 | 818 | 8.4760 |
| 03/06/2026 16:56 | 338 | 8.4760 |
| 03/06/2026 16:56 | 235 | 8.4760 |
| 03/06/2026 16:56 | 270 | 8.4780 |
| 03/06/2026 16:56 | 252 | 8.4780 |
| 03/06/2026 16:56 | 391 | 8.4780 |
| 03/06/2026 16:56 | 90 | 8.4760 |
| 03/06/2026 16:56 | 269 | 8.4640 |
| 03/06/2026 16:56 | 64 | 8.4640 |
| 03/06/2026 16:56 | 77 | 8.4640 |
| 03/06/2026 16:56 | 20 | 8.4620 |
| 03/06/2026 16:55 | 60 | 8.4620 |
| 03/06/2026 16:55 | 0 | 8.4620 |
| 03/06/2026 16:55 | 66 | 8.4620 |
| 03/06/2026 16:55 | 209 | 8.4620 |
| 03/06/2026 16:55 | 103 | 8.4620 |
| 03/06/2026 16:55 | 102 | 8.4600 |
| 03/06/2026 16:55 | 4968 | 8.4572 |
| 03/06/2026 16:54 | 99 | 8.4580 |
| 03/06/2026 16:54 | 66 | 8.4560 |
| 03/06/2026 16:54 | 103 | 8.4540 |
| 03/06/2026 16:54 | 68 | 8.4540 |
| 03/06/2026 16:54 | 176 | 8.4540 |
| 03/06/2026 16:54 | 119 | 8.4520 |
| 03/06/2026 16:54 | 156 | 8.4520 |
| 03/06/2026 16:54 | 61 | 8.4520 |
| 03/06/2026 16:54 | 0 | 8.4540 |
| 03/06/2026 16:54 | 200 | 8.4520 |
| 03/06/2026 16:54 | 270 | 8.4520 |
| 03/06/2026 16:54 | 255 | 8.4520 |
| 03/06/2026 16:54 | 98 | 8.4520 |
| 03/06/2026 16:54 | 433 | 8.4520 |
| 03/06/2026 16:54 | 1037 | 8.4520 |
| 03/06/2026 16:54 | 7 | 8.4540 |
| 03/06/2026 16:54 | 585 | 8.4520 |
| 03/06/2026 16:54 | 452 | 8.4520 |
| 03/06/2026 16:54 | 224 | 8.4540 |
| 03/06/2026 16:54 | 41 | 8.4540 |
| 03/06/2026 16:54 | 229 | 8.4540 |
| 03/06/2026 16:54 | 740 | 8.4540 |
| 03/06/2026 16:54 | 969 | 8.4540 |
| 03/06/2026 16:54 | 273 | 8.4560 |
| 03/06/2026 16:54 | 887 | 8.4560 |
| 03/06/2026 16:54 | 887 | 8.4560 |
| 03/06/2026 16:54 | 285 | 8.4560 |
| 03/06/2026 16:54 | 271 | 8.4580 |
| 03/06/2026 16:54 | 605 | 8.4580 |
| 03/06/2026 16:54 | 505 | 8.4600 |
| 03/06/2026 16:54 | 150 | 8.4600 |
| 03/06/2026 16:54 | 85 | 8.4600 |
| 03/06/2026 16:54 | 186 | 8.4600 |
| 03/06/2026 16:54 | 115 | 8.4620 |
| 03/06/2026 16:54 | 74 | 8.4620 |
| 03/06/2026 16:53 | 135 | 8.4620 |
| 03/06/2026 16:53 | 50 | 8.4620 |
| 03/06/2026 16:53 | 94 | 8.4620 |
| 03/06/2026 16:53 | 47 | 8.4620 |
| 03/06/2026 16:53 | 728 | 8.4620 |
| 03/06/2026 16:53 | 1825 | 8.4620 |
| 03/06/2026 16:53 | 391 | 8.4600 |
| 03/06/2026 16:53 | 406 | 8.4600 |
| 03/06/2026 16:53 | 125 | 8.4600 |
| 03/06/2026 16:53 | 270 | 8.4600 |
| 03/06/2026 16:53 | 2115 | 8.4620 |
| 03/06/2026 16:53 | 91 | 8.4620 |
| 03/06/2026 16:53 | 0 | 8.4620 |
| 03/06/2026 16:52 | 4 | 8.4580 |
| 03/06/2026 16:52 | 30 | 8.4600 |
| 03/06/2026 16:52 | 430 | 8.4600 |
| 03/06/2026 16:52 | 0 | 8.4640 |
| 03/06/2026 16:51 | 375 | 8.4620 |
| 03/06/2026 16:51 | 692 | 8.4600 |
| 03/06/2026 16:51 | 93 | 8.4580 |
| 03/06/2026 16:51 | 174 | 8.4580 |
| 03/06/2026 16:51 | 57 | 8.4580 |
| 03/06/2026 16:51 | 450 | 8.4560 |
| 03/06/2026 16:51 | 131 | 8.4600 |
| 03/06/2026 16:51 | 166 | 8.4600 |
| 03/06/2026 16:50 | 186 | 8.4600 |
| 03/06/2026 16:50 | 0 | 8.4600 |
| 03/06/2026 16:50 | 0 | 8.4620 |
| 03/06/2026 16:50 | 0 | 8.4660 |
| 03/06/2026 16:50 | 149 | 8.4640 |
| 03/06/2026 16:50 | 418 | 8.4640 |
| 03/06/2026 16:50 | 418 | 8.4640 |
| 03/06/2026 16:50 | 487 | 8.4640 |
| 03/06/2026 16:50 | 104 | 8.4640 |
| 03/06/2026 16:50 | 391 | 8.4640 |
| 03/06/2026 16:50 | 430 | 8.4660 |
| 03/06/2026 16:49 | 120 | 8.4660 |
| 03/06/2026 16:49 | 667 | 8.4700 |
| 03/06/2026 16:49 | 392 | 8.4700 |
| 03/06/2026 16:49 | 0 | 8.4700 |
| 03/06/2026 16:49 | 191 | 8.4700 |
| 03/06/2026 16:48 | 0 | 8.4660 |
| 03/06/2026 16:48 | 200 | 8.4660 |
| 03/06/2026 16:48 | 80 | 8.4660 |
| 03/06/2026 16:48 | 105 | 8.4660 |
| 03/06/2026 16:48 | 105 | 8.4660 |
| 03/06/2026 16:48 | 210 | 8.4640 |
| 03/06/2026 16:48 | 100 | 8.4640 |
| 03/06/2026 16:48 | 400 | 8.4640 |
| 03/06/2026 16:48 | 339 | 8.4640 |
| 03/06/2026 16:48 | 299 | 8.4640 |
| 03/06/2026 16:48 | 289 | 8.4640 |
| 03/06/2026 16:48 | 291 | 8.4640 |
| 03/06/2026 16:48 | 128 | 8.4640 |
| 03/06/2026 16:48 | 48 | 8.4660 |
| 03/06/2026 16:48 | 175 | 8.4660 |
| 03/06/2026 16:48 | 166 | 8.4660 |
| 03/06/2026 16:48 | 438 | 8.4660 |
| 03/06/2026 16:48 | 100 | 8.4660 |
| 03/06/2026 16:48 | 270 | 8.4680 |
| 03/06/2026 16:48 | 88 | 8.4680 |
| 03/06/2026 16:48 | 4 | 8.4640 |
| 03/06/2026 16:47 | 93 | 8.4680 |
| 03/06/2026 16:46 | 68 | 8.4660 |
| 03/06/2026 16:46 | 0 | 8.4660 |
| 03/06/2026 16:46 | 0 | 8.4720 |
| 03/06/2026 16:46 | 48 | 8.4680 |
| 03/06/2026 16:46 | 0 | 8.4680 |
| 03/06/2026 16:46 | 323 | 8.4640 |
| 03/06/2026 16:46 | 600 | 8.4640 |
| 03/06/2026 16:46 | 270 | 8.4640 |
| 03/06/2026 16:45 | 881 | 8.4580 |
| 03/06/2026 16:45 | 450 | 8.4580 |
| 03/06/2026 16:45 | 363 | 8.4600 |
| 03/06/2026 16:45 | 319 | 8.4620 |
| 03/06/2026 16:45 | 597 | 8.4620 |
| 03/06/2026 16:45 | 223 | 8.4640 |
| 03/06/2026 16:45 | 277 | 8.4640 |
| 03/06/2026 16:45 | 270 | 8.4660 |
| 03/06/2026 16:45 | 394 | 8.4660 |
| 03/06/2026 16:45 | 458 | 8.4660 |
| 03/06/2026 16:45 | 326 | 8.4660 |
| 03/06/2026 16:45 | 609 | 8.4680 |
| 03/06/2026 16:45 | 825 | 8.4680 |
| 03/06/2026 16:45 | 825 | 8.4680 |
| 03/06/2026 16:45 | 0 | 8.4740 |
| 03/06/2026 16:45 | 83 | 8.4680 |
| 03/06/2026 16:45 | 52 | 8.4660 |
| 03/06/2026 16:45 | 125 | 8.4660 |
| 03/06/2026 16:45 | 4757 | 8.4660 |
| 03/06/2026 16:45 | 133 | 8.4640 |
| 03/06/2026 16:45 | 64 | 8.4620 |
| 03/06/2026 16:45 | 231 | 8.4620 |
| 03/06/2026 16:45 | 64 | 8.4600 |
| 03/06/2026 16:45 | 139 | 8.4600 |
| 03/06/2026 16:44 | 0 | 8.4600 |
| 03/06/2026 16:44 | 1184 | 8.4596 |
| 03/06/2026 16:44 | 89 | 8.4580 |
| 03/06/2026 16:44 | 40 | 8.4600 |
| 03/06/2026 16:44 | 0 | 8.4620 |
| 03/06/2026 16:44 | 1 | 8.4620 |
| 03/06/2026 16:43 | 178 | 8.4620 |
| 03/06/2026 16:43 | 648 | 8.4620 |
| 03/06/2026 16:43 | 0 | 8.4660 |
| 03/06/2026 16:43 | 0 | 8.4660 |
| 03/06/2026 16:43 | 1073 | 8.4660 |
| 03/06/2026 16:43 | 151 | 8.4640 |
| 03/06/2026 16:43 | 160 | 8.4640 |
| 03/06/2026 16:43 | 155 | 8.4620 |
| 03/06/2026 16:43 | 125 | 8.4620 |
| 03/06/2026 16:43 | 3 | 8.4620 |
| 03/06/2026 16:43 | 0 | 8.4600 |
| 03/06/2026 16:43 | 394 | 8.4660 |
| 03/06/2026 16:43 | 535 | 8.4640 |
| 03/06/2026 16:43 | 277 | 8.4660 |
| 03/06/2026 16:43 | 359 | 8.4660 |
| 03/06/2026 16:43 | 374 | 8.4660 |
| 03/06/2026 16:43 | 97 | 8.4700 |
| 03/06/2026 16:43 | 394 | 8.4700 |
| 03/06/2026 16:43 | 165 | 8.4700 |
| 03/06/2026 16:43 | 0 | 8.4660 |
| 03/06/2026 16:42 | 394 | 8.4700 |
| 03/06/2026 16:42 | 504 | 8.4680 |
| 03/06/2026 16:42 | 394 | 8.4680 |
| 03/06/2026 16:42 | 94 | 8.4700 |
| 03/06/2026 16:42 | 0 | 8.4660 |
| 03/06/2026 16:41 | 0 | 8.4660 |
| 03/06/2026 16:41 | 139 | 8.4660 |
| 03/06/2026 16:41 | 394 | 8.4660 |
| 03/06/2026 16:41 | 323 | 8.4680 |
| 03/06/2026 16:41 | 394 | 8.4680 |
| 03/06/2026 16:41 | 8 | 8.4680 |
| 03/06/2026 16:41 | 35 | 8.4700 |
| 03/06/2026 16:41 | 692 | 8.4700 |
| 03/06/2026 16:41 | 63 | 8.4700 |
| 03/06/2026 16:41 | 323 | 8.4680 |
| 03/06/2026 16:41 | 160 | 8.4680 |
| 03/06/2026 16:41 | 110 | 8.4680 |
| 03/06/2026 16:41 | 372 | 8.4640 |
| 03/06/2026 16:41 | 394 | 8.4640 |
| 03/06/2026 16:41 | 100 | 8.4660 |
| 03/06/2026 16:41 | 160 | 8.4660 |
| 03/06/2026 16:41 | 394 | 8.4660 |
| 03/06/2026 16:41 | 90 | 8.4680 |
| 03/06/2026 16:41 | 55 | 8.4680 |
| 03/06/2026 16:41 | 100 | 8.4660 |
| 03/06/2026 16:41 | 197 | 8.4640 |
| 03/06/2026 16:41 | 394 | 8.4640 |
| 03/06/2026 16:41 | 11 | 8.4640 |
| 03/06/2026 16:41 | 170 | 8.4640 |
| 03/06/2026 16:41 | 100 | 8.4640 |
| 03/06/2026 16:41 | 270 | 8.4640 |
| 03/06/2026 16:41 | 394 | 8.4600 |
| 03/06/2026 16:41 | 351 | 8.4600 |
| 03/06/2026 16:41 | 176 | 8.4660 |
| 03/06/2026 16:41 | 176 | 8.4620 |
| 03/06/2026 16:41 | 10 | 8.4620 |
| 03/06/2026 16:41 | 394 | 8.4620 |
| 03/06/2026 16:41 | 323 | 8.4620 |
| 03/06/2026 16:41 | 394 | 8.4620 |
| 03/06/2026 16:41 | 100 | 8.4640 |
| 03/06/2026 16:41 | 100 | 8.4660 |
| 03/06/2026 16:41 | 276 | 8.4640 |
| 03/06/2026 16:41 | 67 | 8.4640 |
| 03/06/2026 16:41 | 65 | 8.4640 |
| 03/06/2026 16:41 | 323 | 8.4640 |
| 03/06/2026 16:41 | 338 | 8.4640 |
| 03/06/2026 16:41 | 148 | 8.4660 |
| 03/06/2026 16:41 | 319 | 8.4660 |
| 03/06/2026 16:41 | 75 | 8.4660 |
| 03/06/2026 16:41 | 148 | 8.4660 |
| 03/06/2026 16:41 | 191 | 8.4660 |
| 03/06/2026 16:41 | 394 | 8.4660 |
| 03/06/2026 16:41 | 56 | 8.4640 |
| 03/06/2026 16:41 | 55 | 8.4660 |
| 03/06/2026 16:41 | 46 | 8.4660 |
| 03/06/2026 16:41 | 86 | 8.4660 |
| 03/06/2026 16:41 | 57 | 8.4660 |
| 03/06/2026 16:41 | 137 | 8.4660 |
| 03/06/2026 16:41 | 68 | 8.4660 |
| 03/06/2026 16:41 | 335 | 8.4680 |
| 03/06/2026 16:41 | 248 | 8.4680 |
| 03/06/2026 16:41 | 204 | 8.4680 |
| 03/06/2026 16:41 | 312 | 8.4700 |
| 03/06/2026 16:41 | 24 | 8.4700 |
| 03/06/2026 16:41 | 322 | 8.4700 |
| 03/06/2026 16:41 | 394 | 8.4700 |
| 03/06/2026 16:41 | 66 | 8.4760 |
| 03/06/2026 16:41 | 97 | 8.4760 |
| 03/06/2026 16:41 | 416 | 8.4760 |
| 03/06/2026 16:40 | 174 | 8.4740 |
| 03/06/2026 16:40 | 0 | 8.4740 |
| 03/06/2026 16:40 | 418 | 8.4712 |
| 03/06/2026 16:40 | 262 | 8.4720 |
| 03/06/2026 16:40 | 100 | 8.4720 |
| 03/06/2026 16:40 | 477 | 8.4720 |
| 03/06/2026 16:40 | 463 | 8.4720 |
| 03/06/2026 16:40 | 1186 | 8.47843 |
| 03/06/2026 16:40 | 130 | 8.4740 |
| 03/06/2026 16:40 | 865 | 8.4740 |
| 03/06/2026 16:40 | 404 | 8.4740 |
| 03/06/2026 16:40 | 133 | 8.4760 |
| 03/06/2026 16:40 | 150 | 8.4780 |
| 03/06/2026 16:40 | 100 | 8.4780 |
| 03/06/2026 16:40 | 93 | 8.4800 |
| 03/06/2026 16:40 | 250 | 8.4780 |
| 03/06/2026 16:40 | 100 | 8.4780 |
| 03/06/2026 16:40 | 91 | 8.4780 |
| 03/06/2026 16:39 | 1 | 8.4740 |
| 03/06/2026 16:39 | 500 | 8.4820 |
| 03/06/2026 16:39 | 485 | 8.4780 |
| 03/06/2026 16:39 | 100 | 8.4820 |
| 03/06/2026 16:39 | 223 | 8.4820 |
| 03/06/2026 16:39 | 277 | 8.4820 |
| 03/06/2026 16:39 | 61 | 8.4840 |
| 03/06/2026 16:39 | 16 | 8.4800 |
| 03/06/2026 16:39 | 0 | 8.4780 |
| 03/06/2026 16:39 | 56 | 8.4780 |
| 03/06/2026 16:39 | 0 | 8.4780 |
| 03/06/2026 16:39 | 68 | 8.4740 |
| 03/06/2026 16:39 | 290 | 8.4740 |
| 03/06/2026 16:39 | 185 | 8.4740 |
| 03/06/2026 16:39 | 168 | 8.4740 |
| 03/06/2026 16:38 | 100 | 8.4780 |
| 03/06/2026 16:38 | 100 | 8.4760 |
| 03/06/2026 16:38 | 394 | 8.4760 |
| 03/06/2026 16:38 | 62 | 8.4780 |
| 03/06/2026 16:38 | 55 | 8.4780 |
| 03/06/2026 16:38 | 174 | 8.4780 |
| 03/06/2026 16:38 | 1 | 8.4780 |
| 03/06/2026 16:38 | 2 | 8.4780 |
| 03/06/2026 16:37 | 300 | 8.4732 |
| 03/06/2026 16:37 | 0 | 8.4740 |
| 03/06/2026 16:37 | 61 | 8.4740 |
| 03/06/2026 16:37 | 394 | 8.4700 |
| 03/06/2026 16:37 | 394 | 8.4720 |
| 03/06/2026 16:37 | 518 | 8.4700 |
| 03/06/2026 16:37 | 312 | 8.4700 |
| 03/06/2026 16:37 | 394 | 8.4700 |
| 03/06/2026 16:37 | 3 | 8.4700 |
| 03/06/2026 16:37 | 360 | 8.4700 |
| 03/06/2026 16:37 | 171 | 8.4680 |
| 03/06/2026 16:37 | 319 | 8.4680 |
| 03/06/2026 16:37 | 37 | 8.4680 |
| 03/06/2026 16:37 | 1266 | 8.4680 |
| 03/06/2026 16:37 | 847 | 8.4680 |
| 03/06/2026 16:37 | 394 | 8.4720 |
| 03/06/2026 16:37 | 322 | 8.4700 |
| 03/06/2026 16:37 | 170 | 8.4700 |
| 03/06/2026 16:37 | 132 | 8.4700 |
| 03/06/2026 16:37 | 323 | 8.4720 |
| 03/06/2026 16:37 | 36 | 8.4720 |
| 03/06/2026 16:36 | 0 | 8.4760 |
| 03/06/2026 16:36 | 385 | 8.4740 |
| 03/06/2026 16:36 | 9 | 8.4740 |
| 03/06/2026 16:36 | 1 | 8.4720 |
| 03/06/2026 16:36 | 394 | 8.4700 |
| 03/06/2026 16:36 | 908 | 8.4700 |
| 03/06/2026 16:36 | 335 | 8.4740 |
| 03/06/2026 16:36 | 101 | 8.4760 |
| 03/06/2026 16:36 | 841 | 8.4780 |
| 03/06/2026 16:36 | 161 | 8.4780 |
| 03/06/2026 16:36 | 926 | 8.4780 |
| 03/06/2026 16:36 | 109 | 8.4780 |
| 03/06/2026 16:36 | 270 | 8.4780 |
| 03/06/2026 16:36 | 394 | 8.4780 |
| 03/06/2026 16:36 | 394 | 8.4820 |
| 03/06/2026 16:36 | 14 | 8.4820 |
| 03/06/2026 16:36 | 142 | 8.4780 |
| 03/06/2026 16:36 | 55 | 8.4780 |
| 03/06/2026 16:36 | 110 | 8.4760 |
| 03/06/2026 16:35 | 5 | 8.4740 |
| 03/06/2026 16:35 | 1 | 8.4740 |
| 03/06/2026 16:35 | 359 | 8.4720 |
| 03/06/2026 16:35 | 344 | 8.4720 |
| 03/06/2026 16:35 | 251 | 8.4740 |
| 03/06/2026 16:35 | 266 | 8.4740 |
| 03/06/2026 16:35 | 100 | 8.4760 |
| 03/06/2026 16:35 | 394 | 8.4780 |
| 03/06/2026 16:35 | 166 | 8.4760 |