Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2025
-
17:35:05
|
Geld
07.08.2025 -
18:30:00
|
Geld Volumen |
Brief
07.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.9850
+0.12
(
+1.01% )
|
11.0000
|
36'922 |
13.6800
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2025 17:30 | 40 | 11.9750 |
| 08/07/2025 17:29 | 30 | 11.9750 |
| 08/07/2025 17:29 | 234 | 11.9700 |
| 08/07/2025 17:29 | 433 | 11.9700 |
| 08/07/2025 17:29 | 376 | 11.9700 |
| 08/07/2025 17:29 | 557 | 11.9700 |
| 08/07/2025 17:29 | 21 | 11.9650 |
| 08/07/2025 17:29 | 118 | 11.9650 |
| 08/07/2025 17:29 | 111 | 11.9650 |
| 08/07/2025 17:29 | 557 | 11.9650 |
| 08/07/2025 17:29 | 137 | 11.9650 |
| 08/07/2025 17:29 | 18 | 11.9750 |
| 08/07/2025 17:29 | 139 | 11.9700 |
| 08/07/2025 17:29 | 175 | 11.9700 |
| 08/07/2025 17:29 | 382 | 11.9700 |
| 08/07/2025 17:29 | 41 | 11.96985 |
| 08/07/2025 17:29 | 386 | 11.9700 |
| 08/07/2025 17:29 | 3 | 11.9700 |
| 08/07/2025 17:29 | 395 | 11.9700 |
| 08/07/2025 17:29 | 162 | 11.9700 |
| 08/07/2025 17:29 | 154 | 11.9700 |
| 08/07/2025 17:28 | 0 | 11.9650 |
| 08/07/2025 17:28 | 250 | 11.9700 |
| 08/07/2025 17:27 | 55 | 11.9675 |
| 08/07/2025 17:27 | 273 | 11.9700 |
| 08/07/2025 17:27 | 557 | 11.9700 |
| 08/07/2025 17:27 | 148 | 11.9700 |
| 08/07/2025 17:27 | 15 | 11.9700 |
| 08/07/2025 17:27 | 137 | 11.9700 |
| 08/07/2025 17:27 | 350 | 11.9700 |
| 08/07/2025 17:27 | 15 | 11.9700 |
| 08/07/2025 17:27 | 0 | 11.9750 |
| 08/07/2025 17:26 | 213 | 11.9750 |
| 08/07/2025 17:26 | 0 | 11.9700 |
| 08/07/2025 17:26 | 332 | 11.9750 |
| 08/07/2025 17:26 | 4 | 11.9750 |
| 08/07/2025 17:26 | 213 | 11.9750 |
| 08/07/2025 17:26 | 97 | 11.9750 |
| 08/07/2025 17:26 | 502 | 11.9750 |
| 08/07/2025 17:26 | 120 | 11.9750 |
| 08/07/2025 17:26 | 63 | 11.9750 |
| 08/07/2025 17:26 | 274 | 11.9750 |
| 08/07/2025 17:26 | 100 | 11.9750 |
| 08/07/2025 17:26 | 214 | 11.9750 |
| 08/07/2025 17:26 | 144 | 11.9750 |
| 08/07/2025 17:26 | 16 | 11.9750 |
| 08/07/2025 17:26 | 145 | 11.9750 |
| 08/07/2025 17:26 | 71 | 11.9750 |
| 08/07/2025 17:26 | 34 | 11.9750 |
| 08/07/2025 17:26 | 350 | 11.9750 |
| 08/07/2025 17:26 | 1114 | 11.9750 |
| 08/07/2025 17:26 | 55 | 11.9750 |
| 08/07/2025 17:26 | 683 | 11.9750 |
| 08/07/2025 17:26 | 197 | 11.9750 |
| 08/07/2025 17:26 | 446 | 11.9750 |
| 08/07/2025 17:25 | 869 | 11.9775 |
| 08/07/2025 17:25 | 280 | 11.9750 |
| 08/07/2025 17:25 | 1149 | 11.9750 |
| 08/07/2025 17:25 | 446 | 11.9750 |
| 08/07/2025 17:25 | 8 | 11.9800 |
| 08/07/2025 17:25 | 196 | 11.9800 |
| 08/07/2025 17:25 | 446 | 11.9800 |
| 08/07/2025 17:25 | 334 | 11.9800 |
| 08/07/2025 17:25 | 150 | 11.9800 |
| 08/07/2025 17:25 | 1298 | 11.9800 |
| 08/07/2025 17:24 | 117 | 11.9800 |
| 08/07/2025 17:24 | 446 | 11.9800 |
| 08/07/2025 17:24 | 446 | 11.9800 |
| 08/07/2025 17:24 | 68 | 11.9800 |
| 08/07/2025 17:24 | 350 | 11.9800 |
| 08/07/2025 17:24 | 174 | 11.9800 |
| 08/07/2025 17:23 | 57 | 11.9800 |
| 08/07/2025 17:23 | 0 | 11.9750 |
| 08/07/2025 17:22 | 187 | 11.9800 |
| 08/07/2025 17:22 | 93 | 11.9800 |
| 08/07/2025 17:21 | 340 | 11.9800 |
| 08/07/2025 17:21 | 106 | 11.9800 |
| 08/07/2025 17:21 | 272 | 11.9800 |
| 08/07/2025 17:21 | 53 | 11.9800 |
| 08/07/2025 17:21 | 142 | 11.9750 |
| 08/07/2025 17:21 | 446 | 11.9750 |
| 08/07/2025 17:21 | 555 | 11.9800 |
| 08/07/2025 17:21 | 1197 | 11.9800 |
| 08/07/2025 17:21 | 146 | 11.9800 |
| 08/07/2025 17:21 | 16 | 11.9800 |
| 08/07/2025 17:21 | 446 | 11.9800 |
| 08/07/2025 17:20 | 213 | 11.9800 |
| 08/07/2025 17:20 | 659 | 11.9800 |
| 08/07/2025 17:20 | 366 | 11.9750 |
| 08/07/2025 17:20 | 80 | 11.9750 |
| 08/07/2025 17:20 | 350 | 11.9750 |
| 08/07/2025 17:20 | 182 | 11.9750 |
| 08/07/2025 17:20 | 350 | 11.9750 |
| 08/07/2025 17:20 | 0 | 11.9700 |
| 08/07/2025 17:19 | 42 | 11.9750 |
| 08/07/2025 17:18 | 446 | 11.9750 |
| 08/07/2025 17:18 | 350 | 11.9750 |
| 08/07/2025 17:18 | 44 | 11.9750 |
| 08/07/2025 17:18 | 86 | 11.9750 |
| 08/07/2025 17:18 | 60 | 11.9750 |
| 08/07/2025 17:18 | 543 | 11.9750 |
| 08/07/2025 17:18 | 566 | 11.9750 |
| 08/07/2025 17:18 | 186 | 11.9750 |
| 08/07/2025 17:18 | 19 | 11.9800 |
| 08/07/2025 17:18 | 381 | 11.9800 |
| 08/07/2025 17:18 | 0 | 11.9800 |
| 08/07/2025 17:18 | 3 | 11.9800 |
| 08/07/2025 17:17 | 38 | 11.9800 |
| 08/07/2025 17:17 | 797 | 11.9750 |
| 08/07/2025 17:17 | 386 | 11.9750 |
| 08/07/2025 17:17 | 11 | 11.9750 |
| 08/07/2025 17:16 | 369 | 11.9700 |
| 08/07/2025 17:16 | 500 | 11.9700 |
| 08/07/2025 17:16 | 302 | 11.9700 |
| 08/07/2025 17:16 | 418 | 11.9700 |
| 08/07/2025 17:16 | 83 | 11.9650 |
| 08/07/2025 17:16 | 236 | 11.9650 |
| 08/07/2025 17:16 | 0 | 11.9650 |
| 08/07/2025 17:15 | 356 | 11.9650 |
| 08/07/2025 17:15 | 28 | 11.9650 |
| 08/07/2025 17:15 | 144 | 11.9650 |
| 08/07/2025 17:15 | 186 | 11.9700 |
| 08/07/2025 17:15 | 362 | 11.9700 |
| 08/07/2025 17:15 | 290 | 11.9700 |
| 08/07/2025 17:15 | 111 | 11.9700 |
| 08/07/2025 17:15 | 0 | 11.9700 |
| 08/07/2025 17:15 | 686 | 11.9675 |
| 08/07/2025 17:15 | 155 | 11.9650 |
| 08/07/2025 17:15 | 237 | 11.9650 |
| 08/07/2025 17:15 | 65 | 11.9650 |
| 08/07/2025 17:15 | 278 | 11.9650 |
| 08/07/2025 17:15 | 120 | 11.9650 |
| 08/07/2025 17:15 | 0 | 11.9650 |
| 08/07/2025 17:15 | 0 | 11.9600 |
| 08/07/2025 17:14 | 0 | 11.9650 |
| 08/07/2025 17:13 | 1356 | 11.9600 |
| 08/07/2025 17:13 | 137 | 11.9650 |
| 08/07/2025 17:13 | 148 | 11.9650 |
| 08/07/2025 17:13 | 366 | 11.9650 |
| 08/07/2025 17:13 | 238 | 11.9650 |
| 08/07/2025 17:13 | 122 | 11.9650 |
| 08/07/2025 17:13 | 450 | 11.9650 |
| 08/07/2025 17:13 | 366 | 11.9650 |
| 08/07/2025 17:13 | 291 | 11.9650 |
| 08/07/2025 17:13 | 2555 | 11.9600 |
| 08/07/2025 17:13 | 306 | 11.9600 |
| 08/07/2025 17:13 | 565 | 11.9600 |
| 08/07/2025 17:13 | 350 | 11.9600 |
| 08/07/2025 17:13 | 73 | 11.9600 |
| 08/07/2025 17:13 | 500 | 11.9600 |
| 08/07/2025 17:13 | 366 | 11.9600 |
| 08/07/2025 17:12 | 76 | 11.9550 |
| 08/07/2025 17:12 | 107 | 11.9550 |
| 08/07/2025 17:12 | 272 | 11.9550 |
| 08/07/2025 17:12 | 241 | 11.9550 |
| 08/07/2025 17:12 | 173 | 11.9600 |
| 08/07/2025 17:12 | 80 | 11.9600 |
| 08/07/2025 17:12 | 2 | 11.9600 |
| 08/07/2025 17:12 | 105 | 11.9600 |
| 08/07/2025 17:12 | 146 | 11.9600 |
| 08/07/2025 17:11 | 0 | 11.9700 |
| 08/07/2025 17:10 | 109 | 11.9650 |
| 08/07/2025 17:10 | 95 | 11.9650 |
| 08/07/2025 17:10 | 366 | 11.9650 |
| 08/07/2025 17:10 | 38 | 11.9650 |
| 08/07/2025 17:10 | 706 | 11.9650 |
| 08/07/2025 17:10 | 19 | 11.9650 |
| 08/07/2025 17:10 | 126 | 11.96206 |
| 08/07/2025 17:10 | 0 | 11.9650 |
| 08/07/2025 17:10 | 18 | 11.9650 |
| 08/07/2025 17:10 | 37 | 11.9650 |
| 08/07/2025 17:10 | 366 | 11.9650 |
| 08/07/2025 17:10 | 69 | 11.9650 |
| 08/07/2025 17:10 | 0 | 11.9650 |
| 08/07/2025 17:09 | 239 | 11.9625 |
| 08/07/2025 17:06 | 55 | 11.9650 |
| 08/07/2025 17:06 | 1 | 11.9650 |
| 08/07/2025 17:06 | 108 | 11.9650 |
| 08/07/2025 17:06 | 24 | 11.9650 |
| 08/07/2025 17:06 | 3 | 11.9650 |
| 08/07/2025 17:05 | 927 | 11.9675 |
| 08/07/2025 17:05 | 116 | 11.9650 |
| 08/07/2025 17:05 | 138 | 11.9650 |
| 08/07/2025 17:05 | 564 | 11.9650 |
| 08/07/2025 17:05 | 350 | 11.9650 |
| 08/07/2025 17:05 | 280 | 11.9650 |
| 08/07/2025 17:04 | 476 | 11.9650 |
| 08/07/2025 17:04 | 128 | 11.9650 |
| 08/07/2025 17:04 | 183 | 11.9600 |
| 08/07/2025 17:04 | 350 | 11.9600 |
| 08/07/2025 17:04 | 476 | 11.9600 |
| 08/07/2025 17:04 | 53 | 11.9650 |
| 08/07/2025 17:03 | 93500 | 11.9650 |
| 08/07/2025 17:03 | 93614 | 11.9650 |
| 08/07/2025 17:03 | 602 | 11.9650 |
| 08/07/2025 17:03 | 191 | 11.9650 |
| 08/07/2025 17:03 | 121 | 11.9650 |
| 08/07/2025 17:03 | 350 | 11.9650 |
| 08/07/2025 17:03 | 476 | 11.9650 |
| 08/07/2025 17:02 | 0 | 11.9650 |
| 08/07/2025 17:02 | 476 | 11.9600 |
| 08/07/2025 17:02 | 149 | 11.9600 |
| 08/07/2025 17:02 | 522 | 11.9600 |
| 08/07/2025 17:02 | 77 | 11.9600 |
| 08/07/2025 17:02 | 64 | 11.9600 |
| 08/07/2025 17:02 | 4 | 11.9700 |
| 08/07/2025 17:01 | 0 | 11.9700 |
| 08/07/2025 17:01 | 47 | 11.9650 |
| 08/07/2025 17:01 | 140 | 11.9650 |
| 08/07/2025 17:01 | 350 | 11.9650 |
| 08/07/2025 17:01 | 21 | 11.9650 |
| 08/07/2025 17:01 | 550 | 11.9650 |
| 08/07/2025 17:01 | 112 | 11.9650 |
| 08/07/2025 17:01 | 4 | 11.9600 |
| 08/07/2025 17:01 | 0 | 11.9650 |
| 08/07/2025 17:00 | 0 | 11.9700 |
| 08/07/2025 16:59 | 191 | 11.9550 |
| 08/07/2025 16:59 | 556 | 11.9550 |
| 08/07/2025 16:59 | 131 | 11.9550 |
| 08/07/2025 16:59 | 476 | 11.9550 |
| 08/07/2025 16:59 | 0 | 11.9650 |
| 08/07/2025 16:59 | 86 | 11.9550 |
| 08/07/2025 16:59 | 283 | 11.9550 |
| 08/07/2025 16:59 | 29 | 11.9550 |
| 08/07/2025 16:59 | 447 | 11.9550 |
| 08/07/2025 16:59 | 211 | 11.9500 |
| 08/07/2025 16:59 | 557 | 11.9500 |
| 08/07/2025 16:59 | 191 | 11.9500 |
| 08/07/2025 16:59 | 156 | 11.9500 |
| 08/07/2025 16:59 | 366 | 11.9500 |
| 08/07/2025 16:59 | 101 | 11.9500 |
| 08/07/2025 16:59 | 476 | 11.9550 |
| 08/07/2025 16:59 | 52 | 11.9550 |
| 08/07/2025 16:59 | 77 | 11.9550 |
| 08/07/2025 16:59 | 79 | 11.9550 |
| 08/07/2025 16:59 | 16 | 11.9550 |
| 08/07/2025 16:59 | 62 | 11.9550 |
| 08/07/2025 16:59 | 35 | 11.9550 |
| 08/07/2025 16:59 | 199 | 11.9550 |
| 08/07/2025 16:59 | 278 | 11.9600 |
| 08/07/2025 16:59 | 242 | 11.9600 |
| 08/07/2025 16:59 | 120 | 11.9600 |
| 08/07/2025 16:59 | 476 | 11.9600 |
| 08/07/2025 16:59 | 243 | 11.9600 |
| 08/07/2025 16:59 | 241 | 11.9600 |
| 08/07/2025 16:59 | 191 | 11.9600 |
| 08/07/2025 16:59 | 101 | 11.9600 |
| 08/07/2025 16:59 | 108 | 11.9600 |
| 08/07/2025 16:59 | 400 | 11.9600 |
| 08/07/2025 16:59 | 148 | 11.9600 |
| 08/07/2025 16:59 | 252 | 11.9600 |
| 08/07/2025 16:59 | 34 | 11.9600 |
| 08/07/2025 16:59 | 366 | 11.9600 |
| 08/07/2025 16:59 | 137 | 11.9650 |
| 08/07/2025 16:59 | 257 | 11.9650 |
| 08/07/2025 16:59 | 476 | 11.9650 |
| 08/07/2025 16:59 | 138 | 11.9650 |
| 08/07/2025 16:59 | 209 | 11.9650 |
| 08/07/2025 16:58 | 0 | 11.9700 |
| 08/07/2025 16:58 | 0 | 11.9700 |
| 08/07/2025 16:58 | 0 | 11.9700 |
| 08/07/2025 16:58 | 16 | 11.9700 |
| 08/07/2025 16:57 | 31 | 11.9700 |
| 08/07/2025 16:57 | 29 | 11.9700 |
| 08/07/2025 16:56 | 138 | 11.9700 |
| 08/07/2025 16:56 | 114 | 11.9700 |
| 08/07/2025 16:56 | 680 | 11.9700 |
| 08/07/2025 16:55 | 144 | 11.9750 |
| 08/07/2025 16:55 | 440 | 11.9750 |
| 08/07/2025 16:55 | 57 | 11.9750 |
| 08/07/2025 16:55 | 25 | 11.9750 |
| 08/07/2025 16:55 | 121 | 11.9750 |
| 08/07/2025 16:55 | 1882 | 11.9750 |
| 08/07/2025 16:55 | 42 | 11.9750 |
| 08/07/2025 16:55 | 0 | 11.9800 |
| 08/07/2025 16:55 | 41 | 11.9775 |
| 08/07/2025 16:54 | 6 | 11.9800 |
| 08/07/2025 16:54 | 1 | 11.9800 |
| 08/07/2025 16:54 | 0 | 11.9800 |
| 08/07/2025 16:53 | 257 | 11.9800 |
| 08/07/2025 16:53 | 381 | 11.9800 |
| 08/07/2025 16:53 | 0 | 11.9850 |
| 08/07/2025 16:53 | 0 | 11.9800 |
| 08/07/2025 16:52 | 0 | 11.9800 |
| 08/07/2025 16:52 | 0 | 11.9800 |
| 08/07/2025 16:52 | 0 | 11.9800 |
| 08/07/2025 16:51 | 381 | 11.9750 |
| 08/07/2025 16:50 | 0 | 11.9800 |
| 08/07/2025 16:49 | 0 | 11.9800 |
| 08/07/2025 16:49 | 0 | 11.9800 |
| 08/07/2025 16:48 | 381 | 11.9750 |
| 08/07/2025 16:48 | 0 | 11.9700 |
| 08/07/2025 16:48 | 381 | 11.9700 |
| 08/07/2025 16:48 | 128 | 11.9650 |
| 08/07/2025 16:48 | 108 | 11.9650 |
| 08/07/2025 16:47 | 0 | 11.9650 |
| 08/07/2025 16:47 | 0 | 11.9800 |
| 08/07/2025 16:46 | 371 | 11.9750 |
| 08/07/2025 16:46 | 10 | 11.9750 |
| 08/07/2025 16:46 | 265 | 11.9750 |
| 08/07/2025 16:46 | 18 | 11.9750 |
| 08/07/2025 16:45 | 0 | 11.9800 |
| 08/07/2025 16:45 | 0 | 11.9750 |
| 08/07/2025 16:44 | 0 | 11.9750 |
| 08/07/2025 16:44 | 21 | 11.9700 |
| 08/07/2025 16:43 | 0 | 11.9650 |
| 08/07/2025 16:42 | 20 | 11.9650 |
| 08/07/2025 16:42 | 138 | 11.9650 |
| 08/07/2025 16:41 | 59 | 11.9700 |
| 08/07/2025 16:41 | 6 | 11.9700 |
| 08/07/2025 16:41 | 0 | 11.9750 |
| 08/07/2025 16:41 | 0 | 11.9650 |
| 08/07/2025 16:40 | 64 | 11.9750 |
| 08/07/2025 16:40 | 241 | 11.9750 |
| 08/07/2025 16:40 | 0 | 11.9800 |
| 08/07/2025 16:40 | 0 | 11.9800 |
| 08/07/2025 16:40 | 47 | 11.9750 |
| 08/07/2025 16:39 | 249 | 11.9800 |
| 08/07/2025 16:39 | 0 | 11.9850 |
| 08/07/2025 16:39 | 95 | 11.9800 |
| 08/07/2025 16:39 | 191 | 11.9800 |
| 08/07/2025 16:39 | 551 | 11.9800 |
| 08/07/2025 16:39 | 253 | 11.9800 |
| 08/07/2025 16:39 | 273 | 11.9800 |
| 08/07/2025 16:39 | 366 | 11.9800 |
| 08/07/2025 16:39 | 239 | 11.9750 |
| 08/07/2025 16:39 | 200 | 11.9750 |
| 08/07/2025 16:39 | 0 | 11.9750 |
| 08/07/2025 16:39 | 128 | 11.9700 |
| 08/07/2025 16:39 | 157 | 11.9700 |
| 08/07/2025 16:38 | 396 | 11.96782 |
| 08/07/2025 16:37 | 141 | 11.9650 |
| 08/07/2025 16:37 | 366 | 11.9650 |
| 08/07/2025 16:37 | 147 | 11.9650 |
| 08/07/2025 16:37 | 0 | 11.9700 |
| 08/07/2025 16:37 | 0 | 11.9800 |
| 08/07/2025 16:37 | 109 | 11.9700 |
| 08/07/2025 16:37 | 366 | 11.9700 |
| 08/07/2025 16:37 | 69 | 11.9650 |
| 08/07/2025 16:37 | 46 | 11.9650 |
| 08/07/2025 16:37 | 57 | 11.9650 |
| 08/07/2025 16:37 | 105 | 11.9650 |
| 08/07/2025 16:37 | 153 | 11.9700 |
| 08/07/2025 16:37 | 542 | 11.9700 |
| 08/07/2025 16:37 | 1171 | 11.9700 |
| 08/07/2025 16:37 | 134 | 11.9700 |
| 08/07/2025 16:37 | 270 | 11.9750 |
| 08/07/2025 16:37 | 39 | 11.9700 |
| 08/07/2025 16:37 | 54 | 11.9700 |
| 08/07/2025 16:37 | 98 | 11.9700 |
| 08/07/2025 16:37 | 41 | 11.9700 |
| 08/07/2025 16:37 | 193 | 11.9700 |
| 08/07/2025 16:37 | 200 | 11.9750 |
| 08/07/2025 16:37 | 232 | 11.9750 |
| 08/07/2025 16:37 | 34 | 11.9800 |
| 08/07/2025 16:37 | 366 | 11.9800 |
| 08/07/2025 16:37 | 149 | 11.9750 |
| 08/07/2025 16:37 | 554 | 11.9750 |
| 08/07/2025 16:37 | 200 | 11.9750 |
| 08/07/2025 16:37 | 900 | 11.9750 |
| 08/07/2025 16:37 | 366 | 11.9750 |
| 08/07/2025 16:37 | 366 | 11.9800 |
| 08/07/2025 16:37 | 257 | 11.9800 |
| 08/07/2025 16:36 | 245 | 11.9750 |
| 08/07/2025 16:36 | 53 | 11.9700 |
| 08/07/2025 16:36 | 366 | 11.9700 |
| 08/07/2025 16:36 | 0 | 11.9800 |
| 08/07/2025 16:36 | 332 | 11.9700 |
| 08/07/2025 16:36 | 366 | 11.9700 |
| 08/07/2025 16:36 | 75 | 11.9700 |
| 08/07/2025 16:36 | 251 | 11.9700 |
| 08/07/2025 16:35 | 0 | 11.9700 |
| 08/07/2025 16:35 | 366 | 11.9750 |
| 08/07/2025 16:35 | 670 | 11.9700 |
| 08/07/2025 16:35 | 366 | 11.9650 |
| 08/07/2025 16:35 | 135 | 11.9650 |
| 08/07/2025 16:35 | 42902 | 11.9500 |
| 08/07/2025 16:35 | 0 | 11.9650 |
| 08/07/2025 16:35 | 366 | 11.9600 |
| 08/07/2025 16:35 | 52 | 11.9550 |
| 08/07/2025 16:35 | 115 | 11.9550 |
| 08/07/2025 16:35 | 366 | 11.9600 |
| 08/07/2025 16:35 | 138 | 11.9600 |
| 08/07/2025 16:35 | 536 | 11.9600 |
| 08/07/2025 16:35 | 203 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 191 | 11.9550 |
| 08/07/2025 16:35 | 535 | 11.9550 |
| 08/07/2025 16:35 | 274 | 11.9550 |
| 08/07/2025 16:35 | 21 | 11.9500 |
| 08/07/2025 16:35 | 170 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 87 | 11.9500 |
| 08/07/2025 16:35 | 36 | 11.9500 |
| 08/07/2025 16:35 | 189 | 11.9500 |
| 08/07/2025 16:35 | 676 | 11.9500 |
| 08/07/2025 16:35 | 731 | 11.9500 |
| 08/07/2025 16:35 | 398 | 11.9500 |
| 08/07/2025 16:35 | 147 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 1493 | 11.9500 |
| 08/07/2025 16:35 | 62 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 1352 | 11.9500 |
| 08/07/2025 16:35 | 203 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 1425 | 11.9500 |
| 08/07/2025 16:35 | 130 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 1463 | 11.9500 |
| 08/07/2025 16:35 | 92 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 8112 | 11.9500 |
| 08/07/2025 16:35 | 269 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 8231 | 11.9500 |
| 08/07/2025 16:35 | 1555 | 11.9500 |
| 08/07/2025 16:35 | 243 | 11.9500 |
| 08/07/2025 16:35 | 104 | 11.9500 |
| 08/07/2025 16:35 | 366 | 11.9500 |
| 08/07/2025 16:35 | 559 | 11.9500 |
| 08/07/2025 16:35 | 242 | 11.9500 |
| 08/07/2025 16:35 | 228 | 11.9500 |
| 08/07/2025 16:35 | 143 | 11.9450 |
| 08/07/2025 16:35 | 191 | 11.9450 |
| 08/07/2025 16:35 | 90 | 11.9450 |
| 08/07/2025 16:35 | 536 | 11.9450 |
| 08/07/2025 16:35 | 89 | 11.9450 |
| 08/07/2025 16:35 | 366 | 11.9450 |
| 08/07/2025 16:35 | 260 | 11.9450 |
| 08/07/2025 16:35 | 39 | 11.93583 |