Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:11
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.4850
+0.21
(
+2.04% )
|
9.5000
|
25 |
10.6400
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 878 | 10.4850 |
| 08/07/2026 17:52 | 11633 | 10.4850 |
| 08/07/2026 17:48 | 31907 | 10.33626 |
| 08/07/2026 17:48 | 845 | 10.5450 |
| 08/07/2026 17:47 | 37783 | 10.46622 |
| 08/07/2026 17:35 | 1808 | 10.4850 |
| 08/07/2026 17:35 | 1760 | 10.4850 |
| 08/07/2026 17:35 | 1760 | 10.4850 |
| 08/07/2026 17:35 | 5513 | 10.4850 |
| 08/07/2026 17:35 | 1062 | 10.4850 |
| 08/07/2026 17:35 | 715 | 10.4850 |
| 08/07/2026 17:35 | 408 | 10.4850 |
| 08/07/2026 17:35 | 1062 | 10.4850 |
| 08/07/2026 17:35 | 457 | 10.4850 |
| 08/07/2026 17:35 | 1611 | 10.4850 |
| 08/07/2026 17:35 | 873 | 10.4850 |
| 08/07/2026 17:35 | 1041 | 10.4850 |
| 08/07/2026 17:35 | 788 | 10.4850 |
| 08/07/2026 17:35 | 1595 | 10.4850 |
| 08/07/2026 17:35 | 583 | 10.4850 |
| 08/07/2026 17:35 | 1700 | 10.4850 |
| 08/07/2026 17:35 | 433 | 10.4850 |
| 08/07/2026 17:35 | 16 | 10.4850 |
| 08/07/2026 17:35 | 2368 | 10.4850 |
| 08/07/2026 17:35 | 6276 | 10.4850 |
| 08/07/2026 17:35 | 4592 | 10.4850 |
| 08/07/2026 17:35 | 5979 | 10.4850 |
| 08/07/2026 17:35 | 4993 | 10.4850 |
| 08/07/2026 17:35 | 1816 | 10.4850 |
| 08/07/2026 17:35 | 3206 | 10.4850 |
| 08/07/2026 17:35 | 4066 | 10.4850 |
| 08/07/2026 17:35 | 1604 | 10.4850 |
| 08/07/2026 17:35 | 4058 | 10.4850 |
| 08/07/2026 17:35 | 12439 | 10.4850 |
| 08/07/2026 17:35 | 15365 | 10.4850 |
| 08/07/2026 17:35 | 6483 | 10.4850 |
| 08/07/2026 17:35 | 237 | 10.4850 |
| 08/07/2026 17:35 | 1694 | 10.4850 |
| 08/07/2026 17:35 | 1437 | 10.4850 |
| 08/07/2026 17:35 | 6666 | 10.4850 |
| 08/07/2026 17:35 | 1253 | 10.4850 |
| 08/07/2026 17:35 | 6392 | 10.4850 |
| 08/07/2026 17:35 | 1818 | 10.4850 |
| 08/07/2026 17:35 | 3217 | 10.4850 |
| 08/07/2026 17:35 | 3688 | 10.4850 |
| 08/07/2026 17:35 | 308 | 10.4850 |
| 08/07/2026 17:35 | 2100 | 10.4850 |
| 08/07/2026 17:35 | 4738 | 10.4850 |
| 08/07/2026 17:35 | 776 | 10.4850 |
| 08/07/2026 17:35 | 2567 | 10.4850 |
| 08/07/2026 17:35 | 2730 | 10.4850 |
| 08/07/2026 17:35 | 202 | 10.4850 |
| 08/07/2026 17:35 | 612 | 10.4850 |
| 08/07/2026 17:35 | 6645 | 10.4850 |
| 08/07/2026 17:35 | 5000 | 10.4850 |
| 08/07/2026 17:35 | 4914 | 10.4850 |
| 08/07/2026 17:35 | 35695 | 10.4850 |
| 08/07/2026 17:35 | 777 | 10.4850 |
| 08/07/2026 17:35 | 32883 | 10.4850 |
| 08/07/2026 17:35 | 9705 | 10.4850 |
| 08/07/2026 17:35 | 188 | 10.4850 |
| 08/07/2026 17:35 | 8979 | 10.4850 |
| 08/07/2026 17:35 | 843 | 10.4850 |
| 08/07/2026 17:35 | 3750 | 10.4850 |
| 08/07/2026 17:35 | 28759 | 10.4850 |
| 08/07/2026 17:35 | 8206 | 10.4850 |
| 08/07/2026 17:35 | 5200 | 10.4850 |
| 08/07/2026 17:35 | 45648 | 10.4850 |
| 08/07/2026 17:35 | 12631 | 10.4850 |
| 08/07/2026 17:35 | 9264 | 10.4850 |
| 08/07/2026 17:35 | 242 | 10.4850 |
| 08/07/2026 17:35 | 1502 | 10.4850 |
| 08/07/2026 17:35 | 73 | 10.4850 |
| 08/07/2026 17:35 | 398 | 10.4850 |
| 08/07/2026 17:35 | 733 | 10.4850 |
| 08/07/2026 17:35 | 297 | 10.4850 |
| 08/07/2026 17:35 | 250 | 10.4850 |
| 08/07/2026 17:35 | 210 | 10.4850 |
| 08/07/2026 17:35 | 4570 | 10.4850 |
| 08/07/2026 17:35 | 209 | 10.4850 |
| 08/07/2026 17:35 | 185 | 10.4850 |
| 08/07/2026 17:35 | 450 | 10.4850 |
| 08/07/2026 17:35 | 173 | 10.4850 |
| 08/07/2026 17:35 | 17366 | 10.4850 |
| 08/07/2026 17:35 | 9236 | 10.4850 |
| 08/07/2026 17:35 | 4647 | 10.4850 |
| 08/07/2026 17:35 | 320 | 10.4850 |
| 08/07/2026 17:35 | 300 | 10.4850 |
| 08/07/2026 17:35 | 495 | 10.4850 |
| 08/07/2026 17:35 | 1513 | 10.4850 |
| 08/07/2026 17:35 | 891 | 10.4850 |
| 08/07/2026 17:35 | 52 | 10.4850 |
| 08/07/2026 17:35 | 132 | 10.4850 |
| 08/07/2026 17:35 | 4829 | 10.4850 |
| 08/07/2026 17:35 | 17 | 10.4850 |
| 08/07/2026 17:35 | 674 | 10.4850 |
| 08/07/2026 17:35 | 391 | 10.4850 |
| 08/07/2026 17:35 | 222 | 10.4850 |
| 08/07/2026 17:35 | 535 | 10.4850 |
| 08/07/2026 17:35 | 860 | 10.4850 |
| 08/07/2026 17:35 | 750 | 10.4850 |
| 08/07/2026 17:35 | 308 | 10.4850 |
| 08/07/2026 17:35 | 2544 | 10.4850 |
| 08/07/2026 17:35 | 934 | 10.4850 |
| 08/07/2026 17:35 | 1378 | 10.4850 |
| 08/07/2026 17:35 | 3437 | 10.4850 |
| 08/07/2026 17:35 | 1418 | 10.4850 |
| 08/07/2026 17:35 | 1085 | 10.4850 |
| 08/07/2026 17:35 | 4420 | 10.4850 |
| 08/07/2026 17:35 | 6481 | 10.4850 |
| 08/07/2026 17:35 | 155 | 10.4850 |
| 08/07/2026 17:35 | 6986 | 10.4850 |
| 08/07/2026 17:35 | 8935 | 10.4850 |
| 08/07/2026 17:35 | 71 | 10.4850 |
| 08/07/2026 17:35 | 81 | 10.4850 |
| 08/07/2026 17:35 | 3675 | 10.4850 |
| 08/07/2026 17:35 | 5409 | 10.4850 |
| 08/07/2026 17:35 | 7522 | 10.4850 |
| 08/07/2026 17:35 | 1978 | 10.4850 |
| 08/07/2026 17:35 | 793 | 10.4850 |
| 08/07/2026 17:35 | 3458 | 10.4850 |
| 08/07/2026 17:35 | 1817 | 10.4850 |
| 08/07/2026 17:35 | 1776 | 10.4850 |
| 08/07/2026 17:35 | 1786 | 10.4850 |
| 08/07/2026 17:35 | 2029 | 10.4850 |
| 08/07/2026 17:35 | 2326 | 10.4850 |
| 08/07/2026 17:35 | 305 | 10.4850 |
| 08/07/2026 17:35 | 2273 | 10.4850 |
| 08/07/2026 17:35 | 9164 | 10.4850 |
| 08/07/2026 17:35 | 5622 | 10.4850 |
| 08/07/2026 17:35 | 536 | 10.4850 |
| 08/07/2026 17:35 | 5130 | 10.4850 |
| 08/07/2026 17:35 | 863 | 10.4850 |
| 08/07/2026 17:35 | 2305 | 10.4850 |
| 08/07/2026 17:35 | 770 | 10.4850 |
| 08/07/2026 17:35 | 28087 | 10.4850 |
| 08/07/2026 17:35 | 537 | 10.4850 |
| 08/07/2026 17:35 | 6899 | 10.4850 |
| 08/07/2026 17:35 | 2194 | 10.4850 |
| 08/07/2026 17:35 | 13 | 10.4850 |
| 08/07/2026 17:35 | 11100 | 10.4850 |
| 08/07/2026 17:35 | 2362 | 10.4850 |
| 08/07/2026 17:35 | 2592 | 10.4850 |
| 08/07/2026 17:35 | 12348 | 10.4850 |
| 08/07/2026 17:35 | 9 | 10.4850 |
| 08/07/2026 17:35 | 10888 | 10.4850 |
| 08/07/2026 17:35 | 20619 | 10.4850 |
| 08/07/2026 17:35 | 733 | 10.4850 |
| 08/07/2026 17:35 | 23857 | 10.4850 |
| 08/07/2026 17:35 | 47 | 10.4850 |
| 08/07/2026 17:35 | 2 | 10.4850 |
| 08/07/2026 17:35 | 2249 | 10.4850 |
| 08/07/2026 17:35 | 724 | 10.4850 |
| 08/07/2026 17:35 | 367 | 10.4850 |
| 08/07/2026 17:35 | 3053 | 10.4850 |
| 08/07/2026 17:35 | 7599 | 10.4850 |
| 08/07/2026 17:35 | 6147 | 10.4850 |
| 08/07/2026 17:35 | 1331 | 10.4850 |
| 08/07/2026 17:35 | 3983 | 10.4850 |
| 08/07/2026 17:35 | 410 | 10.4850 |
| 08/07/2026 17:35 | 400 | 10.4850 |
| 08/07/2026 17:35 | 1801 | 10.4850 |
| 08/07/2026 17:35 | 1920 | 10.4850 |
| 08/07/2026 17:35 | 5196 | 10.4850 |
| 08/07/2026 17:35 | 10498 | 10.4850 |
| 08/07/2026 17:35 | 4511 | 10.4850 |
| 08/07/2026 17:35 | 737 | 10.4850 |
| 08/07/2026 17:35 | 23 | 10.4850 |
| 08/07/2026 17:35 | 485 | 10.4850 |
| 08/07/2026 17:35 | 1028 | 10.4850 |
| 08/07/2026 17:35 | 958 | 10.4850 |
| 08/07/2026 17:35 | 6829 | 10.4850 |
| 08/07/2026 17:35 | 150 | 10.4850 |
| 08/07/2026 17:35 | 11500 | 10.4850 |
| 08/07/2026 17:35 | 1316 | 10.4850 |
| 08/07/2026 17:35 | 4086 | 10.4850 |
| 08/07/2026 17:35 | 16150 | 10.4850 |
| 08/07/2026 17:35 | 1108 | 10.4850 |
| 08/07/2026 17:35 | 1289 | 10.4850 |
| 08/07/2026 17:35 | 9212 | 10.4850 |
| 08/07/2026 17:35 | 426 | 10.4850 |
| 08/07/2026 17:35 | 134 | 10.4850 |
| 08/07/2026 17:35 | 760 | 10.4850 |
| 08/07/2026 17:35 | 761 | 10.4850 |
| 08/07/2026 17:35 | 916 | 10.4850 |
| 08/07/2026 17:35 | 1367 | 10.4850 |
| 08/07/2026 17:35 | 769 | 10.4850 |
| 08/07/2026 17:35 | 13579 | 10.4850 |
| 08/07/2026 17:35 | 536 | 10.4850 |
| 08/07/2026 17:35 | 10713 | 10.4850 |
| 08/07/2026 17:35 | 3495 | 10.4850 |
| 08/07/2026 17:35 | 15 | 10.4850 |
| 08/07/2026 17:35 | 2558 | 10.4850 |
| 08/07/2026 17:35 | 1253 | 10.4850 |
| 08/07/2026 17:35 | 4685 | 10.4850 |
| 08/07/2026 17:35 | 411 | 10.4850 |
| 08/07/2026 17:35 | 727 | 10.4850 |
| 08/07/2026 17:35 | 2006 | 10.4850 |
| 08/07/2026 17:35 | 1508 | 10.4850 |
| 08/07/2026 17:35 | 3839 | 10.4850 |
| 08/07/2026 17:35 | 3839 | 10.4850 |
| 08/07/2026 17:35 | 332 | 10.4850 |
| 08/07/2026 17:35 | 840 | 10.4850 |
| 08/07/2026 17:35 | 7585 | 10.4850 |
| 08/07/2026 17:35 | 1262 | 10.4850 |
| 08/07/2026 17:35 | 346 | 10.4850 |
| 08/07/2026 17:35 | 720 | 10.4850 |
| 08/07/2026 17:35 | 3869 | 10.4850 |
| 08/07/2026 17:35 | 3101 | 10.4850 |
| 08/07/2026 17:35 | 115 | 10.4850 |
| 08/07/2026 17:35 | 128 | 10.4850 |
| 08/07/2026 17:35 | 141 | 10.4850 |
| 08/07/2026 17:35 | 66 | 10.4850 |
| 08/07/2026 17:35 | 302 | 10.4850 |
| 08/07/2026 17:35 | 103 | 10.4850 |
| 08/07/2026 17:35 | 285 | 10.4850 |
| 08/07/2026 17:35 | 72 | 10.4850 |
| 08/07/2026 17:35 | 120 | 10.4850 |
| 08/07/2026 17:35 | 115 | 10.4850 |
| 08/07/2026 17:35 | 144 | 10.4850 |
| 08/07/2026 17:35 | 46 | 10.4850 |
| 08/07/2026 17:35 | 196 | 10.4850 |
| 08/07/2026 17:35 | 682 | 10.4850 |
| 08/07/2026 17:35 | 987 | 10.4850 |
| 08/07/2026 17:35 | 2095 | 10.4850 |
| 08/07/2026 17:35 | 38 | 10.4850 |
| 08/07/2026 17:35 | 768 | 10.4850 |
| 08/07/2026 17:35 | 385 | 10.4850 |
| 08/07/2026 17:35 | 3 | 10.4850 |
| 08/07/2026 17:35 | 4371 | 10.4850 |
| 08/07/2026 17:35 | 7540 | 10.4850 |
| 08/07/2026 17:35 | 16709 | 10.4850 |
| 08/07/2026 17:35 | 2799 | 10.4850 |
| 08/07/2026 17:35 | 2774 | 10.4850 |
| 08/07/2026 17:35 | 94 | 10.4850 |
| 08/07/2026 17:35 | 164 | 10.4850 |
| 08/07/2026 17:35 | 568 | 10.4850 |
| 08/07/2026 17:35 | 29 | 10.4850 |
| 08/07/2026 17:35 | 12 | 10.4850 |
| 08/07/2026 17:35 | 1119 | 10.4850 |
| 08/07/2026 17:35 | 1913 | 10.4850 |
| 08/07/2026 17:35 | 169 | 10.4850 |
| 08/07/2026 17:35 | 900 | 10.4850 |
| 08/07/2026 17:35 | 129 | 10.4850 |
| 08/07/2026 17:35 | 8071 | 10.4850 |
| 08/07/2026 17:35 | 385 | 10.4850 |
| 08/07/2026 17:35 | 385 | 10.4850 |
| 08/07/2026 17:35 | 1996 | 10.4850 |
| 08/07/2026 17:35 | 2559 | 10.4850 |
| 08/07/2026 17:35 | 573 | 10.4850 |
| 08/07/2026 17:35 | 17149 | 10.4850 |
| 08/07/2026 17:35 | 1 | 10.4850 |
| 08/07/2026 17:35 | 10238 | 10.4850 |
| 08/07/2026 17:35 | 3170 | 10.4850 |
| 08/07/2026 17:35 | 10 | 10.4850 |
| 08/07/2026 17:35 | 2455 | 10.4850 |
| 08/07/2026 17:35 | 775 | 10.4850 |
| 08/07/2026 17:35 | 13864 | 10.4850 |
| 08/07/2026 17:35 | 273 | 10.4850 |
| 08/07/2026 17:35 | 1283 | 10.4850 |
| 08/07/2026 17:35 | 170 | 10.4850 |
| 08/07/2026 17:35 | 11099 | 10.4850 |
| 08/07/2026 17:35 | 100 | 10.4850 |
| 08/07/2026 17:35 | 847 | 10.4850 |
| 08/07/2026 17:35 | 226 | 10.4850 |
| 08/07/2026 17:35 | 301 | 10.4850 |
| 08/07/2026 17:35 | 22 | 10.4850 |
| 08/07/2026 17:35 | 327 | 10.4850 |
| 08/07/2026 17:35 | 515 | 10.4850 |
| 08/07/2026 17:35 | 326 | 10.4850 |
| 08/07/2026 17:35 | 1001 | 10.4850 |
| 08/07/2026 17:35 | 539 | 10.4850 |
| 08/07/2026 17:35 | 344 | 10.4850 |
| 08/07/2026 17:35 | 270 | 10.4850 |
| 08/07/2026 17:35 | 1064 | 10.4850 |
| 08/07/2026 17:35 | 248 | 10.4850 |
| 08/07/2026 17:35 | 1374 | 10.4850 |
| 08/07/2026 17:35 | 302 | 10.4850 |
| 08/07/2026 17:35 | 58 | 10.4850 |
| 08/07/2026 17:35 | 260 | 10.4850 |
| 08/07/2026 17:35 | 1843 | 10.4850 |
| 08/07/2026 17:35 | 56462 | 10.4850 |
| 08/07/2026 17:35 | 225 | 10.4850 |
| 08/07/2026 17:35 | 226 | 10.4850 |
| 08/07/2026 17:35 | 1479 | 10.4850 |
| 08/07/2026 17:35 | 2195 | 10.4850 |
| 08/07/2026 17:35 | 2959 | 10.4850 |
| 08/07/2026 17:35 | 24 | 10.4850 |
| 08/07/2026 17:35 | 20 | 10.4850 |
| 08/07/2026 17:35 | 52 | 10.4850 |
| 08/07/2026 17:35 | 1232 | 10.4850 |
| 08/07/2026 17:35 | 12511 | 10.4850 |
| 08/07/2026 17:35 | 222 | 10.4850 |
| 08/07/2026 17:35 | 32 | 10.4850 |
| 08/07/2026 17:35 | 4 | 10.4850 |
| 08/07/2026 17:35 | 2005 | 10.4850 |
| 08/07/2026 17:35 | 28778 | 10.4850 |
| 08/07/2026 17:35 | 39271 | 10.4850 |
| 08/07/2026 17:35 | 386 | 10.4850 |
| 08/07/2026 17:35 | 148 | 10.4850 |
| 08/07/2026 17:35 | 1213 | 10.4850 |
| 08/07/2026 17:35 | 3 | 10.4850 |
| 08/07/2026 17:35 | 224 | 10.4850 |
| 08/07/2026 17:35 | 37 | 10.4850 |
| 08/07/2026 17:35 | 14 | 10.4850 |
| 08/07/2026 17:35 | 221 | 10.4850 |
| 08/07/2026 17:35 | 2673 | 10.4850 |
| 08/07/2026 17:35 | 2919 | 10.4850 |
| 08/07/2026 17:35 | 3256 | 10.4850 |
| 08/07/2026 17:35 | 557 | 10.4850 |
| 08/07/2026 17:35 | 21 | 10.4850 |
| 08/07/2026 17:35 | 460 | 10.4850 |
| 08/07/2026 17:35 | 1022 | 10.4850 |
| 08/07/2026 17:35 | 1322 | 10.4850 |
| 08/07/2026 17:35 | 3067 | 10.4850 |
| 08/07/2026 17:35 | 526 | 10.4850 |
| 08/07/2026 17:35 | 268 | 10.4850 |
| 08/07/2026 17:35 | 835 | 10.4850 |
| 08/07/2026 17:35 | 463 | 10.4850 |
| 08/07/2026 17:35 | 1474 | 10.4850 |
| 08/07/2026 17:35 | 3 | 10.4850 |
| 08/07/2026 17:35 | 1926 | 10.4850 |
| 08/07/2026 17:35 | 6480 | 10.4850 |
| 08/07/2026 17:35 | 1894 | 10.4850 |
| 08/07/2026 17:35 | 6258 | 10.4850 |
| 08/07/2026 17:35 | 1589 | 10.4850 |
| 08/07/2026 17:35 | 1216 | 10.4850 |
| 08/07/2026 17:35 | 352 | 10.4850 |
| 08/07/2026 17:35 | 838 | 10.4850 |
| 08/07/2026 17:35 | 2069 | 10.4850 |
| 08/07/2026 17:35 | 824 | 10.4850 |
| 08/07/2026 17:35 | 129 | 10.4850 |
| 08/07/2026 17:35 | 89 | 10.4850 |
| 08/07/2026 17:35 | 89 | 10.4850 |
| 08/07/2026 17:35 | 267 | 10.4850 |
| 08/07/2026 17:35 | 124 | 10.4850 |
| 08/07/2026 17:35 | 992 | 10.4850 |
| 08/07/2026 17:35 | 133 | 10.4850 |
| 08/07/2026 17:35 | 3317 | 10.4850 |
| 08/07/2026 17:35 | 17 | 10.4850 |
| 08/07/2026 17:35 | 3 | 10.4850 |
| 08/07/2026 17:35 | 595 | 10.4850 |
| 08/07/2026 17:35 | 31 | 10.4850 |
| 08/07/2026 17:35 | 1017 | 10.4850 |
| 08/07/2026 17:35 | 1786 | 10.4850 |
| 08/07/2026 17:35 | 1200 | 10.4850 |
| 08/07/2026 17:35 | 259 | 10.4850 |
| 08/07/2026 17:35 | 9646 | 10.4850 |
| 08/07/2026 17:35 | 1654 | 10.4850 |
| 08/07/2026 17:29 | 552 | 10.5000 |
| 08/07/2026 17:29 | 249 | 10.5000 |
| 08/07/2026 17:29 | 87 | 10.5000 |
| 08/07/2026 17:29 | 350 | 10.5000 |
| 08/07/2026 17:29 | 220 | 10.5000 |
| 08/07/2026 17:29 | 556 | 10.5000 |
| 08/07/2026 17:29 | 867 | 10.5000 |
| 08/07/2026 17:29 | 728 | 10.5000 |
| 08/07/2026 17:29 | 99 | 10.5000 |
| 08/07/2026 17:29 | 362 | 10.4950 |
| 08/07/2026 17:29 | 788 | 10.4950 |
| 08/07/2026 17:29 | 256 | 10.4950 |
| 08/07/2026 17:29 | 340 | 10.4975 |
| 08/07/2026 17:29 | 867 | 10.4950 |
| 08/07/2026 17:29 | 254 | 10.4950 |
| 08/07/2026 17:29 | 2843 | 10.4940 |
| 08/07/2026 17:29 | 28 | 10.4900 |
| 08/07/2026 17:29 | 350 | 10.4900 |
| 08/07/2026 17:29 | 253 | 10.4900 |
| 08/07/2026 17:29 | 255 | 10.4900 |
| 08/07/2026 17:29 | 222 | 10.4900 |
| 08/07/2026 17:29 | 154 | 10.5000 |
| 08/07/2026 17:28 | 545 | 10.4950 |
| 08/07/2026 17:28 | 334 | 10.4950 |
| 08/07/2026 17:28 | 138 | 10.5000 |
| 08/07/2026 17:28 | 184 | 10.4975 |
| 08/07/2026 17:28 | 572 | 10.4950 |
| 08/07/2026 17:28 | 121 | 10.4950 |
| 08/07/2026 17:28 | 505 | 10.4950 |
| 08/07/2026 17:28 | 120 | 10.4950 |
| 08/07/2026 17:28 | 220 | 10.4950 |
| 08/07/2026 17:28 | 253 | 10.4900 |
| 08/07/2026 17:28 | 253 | 10.4900 |
| 08/07/2026 17:28 | 79 | 10.4950 |
| 08/07/2026 17:28 | 515 | 10.4950 |
| 08/07/2026 17:28 | 233 | 10.4950 |
| 08/07/2026 17:28 | 350 | 10.4950 |
| 08/07/2026 17:28 | 960 | 10.4950 |
| 08/07/2026 17:28 | 252 | 10.4950 |
| 08/07/2026 17:28 | 728 | 10.4900 |
| 08/07/2026 17:27 | 30 | 10.4850 |
| 08/07/2026 17:27 | 2 | 10.4850 |
| 08/07/2026 17:27 | 1.9075 | 10.4850 |
| 08/07/2026 17:27 | 50 | 10.4850 |
| 08/07/2026 17:27 | 327 | 10.4900 |
| 08/07/2026 17:27 | 728 | 10.4900 |
| 08/07/2026 17:27 | 0.0943 | 10.4950 |
| 08/07/2026 17:27 | 436 | 10.4900 |
| 08/07/2026 17:27 | 560 | 10.4900 |
| 08/07/2026 17:27 | 33 | 10.4900 |
| 08/07/2026 17:27 | 317 | 10.4900 |
| 08/07/2026 17:27 | 69 | 10.4900 |
| 08/07/2026 17:27 | 109 | 10.4900 |
| 08/07/2026 17:27 | 109 | 10.4900 |
| 08/07/2026 17:26 | 239 | 10.4950 |
| 08/07/2026 17:26 | 419 | 10.4950 |
| 08/07/2026 17:25 | 3000 | 10.49135 |
| 08/07/2026 17:25 | 227 | 10.4950 |
| 08/07/2026 17:25 | 327 | 10.4950 |
| 08/07/2026 17:25 | 25 | 10.4950 |
| 08/07/2026 17:25 | 208 | 10.4950 |
| 08/07/2026 17:25 | 250 | 10.4950 |
| 08/07/2026 17:25 | 350 | 10.4950 |
| 08/07/2026 17:25 | 654 | 10.4950 |
| 08/07/2026 17:25 | 0.095 | 10.4950 |
| 08/07/2026 17:25 | 163 | 10.5000 |
| 08/07/2026 17:25 | 214 | 10.5000 |
| 08/07/2026 17:25 | 350 | 10.5000 |
| 08/07/2026 17:25 | 420 | 10.5000 |
| 08/07/2026 17:25 | 258 | 10.5000 |
| 08/07/2026 17:25 | 493 | 10.5000 |
| 08/07/2026 17:25 | 232 | 10.5000 |
| 08/07/2026 17:25 | 196 | 10.4950 |
| 08/07/2026 17:25 | 244 | 10.4950 |
| 08/07/2026 17:25 | 350 | 10.4900 |
| 08/07/2026 17:25 | 582 | 10.4900 |
| 08/07/2026 17:25 | 0.8595 | 10.4950 |
| 08/07/2026 17:24 | 1437 | 10.48939 |
| 08/07/2026 17:24 | 0.7851 | 10.4950 |
| 08/07/2026 17:24 | 246 | 10.4900 |
| 08/07/2026 17:24 | 168 | 10.4900 |
| 08/07/2026 17:24 | 426 | 10.4900 |
| 08/07/2026 17:24 | 0.1907 | 10.4850 |
| 08/07/2026 17:24 | 430 | 10.4900 |
| 08/07/2026 17:24 | 0.2906 | 10.4950 |
| 08/07/2026 17:23 | 582 | 10.4900 |
| 08/07/2026 17:23 | 508 | 10.4950 |
| 08/07/2026 17:23 | 824 | 10.4950 |
| 08/07/2026 17:23 | 233 | 10.4950 |
| 08/07/2026 17:23 | 244 | 10.4950 |
| 08/07/2026 17:23 | 180 | 10.4900 |
| 08/07/2026 17:23 | 1.4222 | 10.4900 |
| 08/07/2026 17:23 | 29 | 10.4950 |
| 08/07/2026 17:23 | 135 | 10.4950 |
| 08/07/2026 17:23 | 457 | 10.4950 |
| 08/07/2026 17:23 | 370 | 10.4950 |
| 08/07/2026 17:23 | 466 | 10.4950 |
| 08/07/2026 17:23 | 242 | 10.4950 |
| 08/07/2026 17:23 | 0.0954 | 10.4850 |
| 08/07/2026 17:23 | 1.0214 | 10.4950 |
| 08/07/2026 17:23 | 158 | 10.4900 |
| 08/07/2026 17:23 | 295 | 10.4900 |
| 08/07/2026 17:23 | 205 | 10.4900 |
| 08/07/2026 17:23 | 168 | 10.4900 |
| 08/07/2026 17:23 | 390 | 10.4900 |
| 08/07/2026 17:23 | 889 | 10.4900 |
| 08/07/2026 17:23 | 509 | 10.4900 |
| 08/07/2026 17:23 | 74 | 10.4900 |
| 08/07/2026 17:23 | 51 | 10.4900 |
| 08/07/2026 17:23 | 5 | 10.4950 |
| 08/07/2026 17:23 | 1051 | 10.4950 |
| 08/07/2026 17:23 | 5 | 10.4950 |
| 08/07/2026 17:23 | 101 | 10.4950 |
| 08/07/2026 17:23 | 124 | 10.4975 |
| 08/07/2026 17:22 | 442 | 10.4950 |
| 08/07/2026 17:22 | 480 | 10.4950 |
| 08/07/2026 17:22 | 74 | 10.4950 |
| 08/07/2026 17:22 | 469 | 10.4950 |
| 08/07/2026 17:22 | 233 | 10.4950 |
| 08/07/2026 17:22 | 114 | 10.4950 |
| 08/07/2026 17:22 | 114 | 10.4950 |
| 08/07/2026 17:22 | 142 | 10.4950 |
| 08/07/2026 17:22 | 142 | 10.4950 |
| 08/07/2026 17:22 | 480 | 10.4900 |
| 08/07/2026 17:22 | 126 | 10.4900 |
| 08/07/2026 17:22 | 470 | 10.4900 |
| 08/07/2026 17:22 | 192 | 10.4900 |
| 08/07/2026 17:22 | 240 | 10.4900 |
| 08/07/2026 17:22 | 105 | 10.4850 |
| 08/07/2026 17:22 | 245 | 10.4850 |
| 08/07/2026 17:22 | 350 | 10.4850 |
| 08/07/2026 17:22 | 708 | 10.4850 |
| 08/07/2026 17:22 | 94 | 10.4850 |
| 08/07/2026 17:22 | 197 | 10.4850 |
| 08/07/2026 17:22 | 166 | 10.4850 |
| 08/07/2026 17:22 | 166 | 10.4850 |
| 08/07/2026 17:21 | 582 | 10.4850 |
| 08/07/2026 17:20 | 238 | 10.4850 |
| 08/07/2026 17:20 | 350 | 10.4850 |
| 08/07/2026 17:20 | 368 | 10.4850 |
| 08/07/2026 17:20 | 582 | 10.4850 |
| 08/07/2026 17:20 | 184 | 10.4850 |
| 08/07/2026 17:20 | 162 | 10.4850 |
| 08/07/2026 17:20 | 186 | 10.4850 |
| 08/07/2026 17:20 | 167 | 10.4850 |
| 08/07/2026 17:20 | 350 | 10.4850 |
| 08/07/2026 17:20 | 730 | 10.4850 |
| 08/07/2026 17:20 | 16 | 10.4800 |
| 08/07/2026 17:19 | 203 | 10.4850 |
| 08/07/2026 17:19 | 19.6727 | 10.4850 |
| 08/07/2026 17:19 | 174 | 10.4850 |
| 08/07/2026 17:19 | 410 | 10.4850 |
| 08/07/2026 17:19 | 315 | 10.4850 |
| 08/07/2026 17:19 | 0.7693 | 10.4900 |
| 08/07/2026 17:19 | 30 | 10.4850 |
| 08/07/2026 17:19 | 289 | 10.4850 |
| 08/07/2026 17:19 | 293 | 10.4850 |
| 08/07/2026 17:19 | 410 | 10.4850 |
| 08/07/2026 17:19 | 178 | 10.4850 |
| 08/07/2026 17:19 | 133 | 10.4850 |
| 08/07/2026 17:18 | 525 | 10.4850 |
| 08/07/2026 17:18 | 220 | 10.4850 |
| 08/07/2026 17:18 | 4.9091 | 10.4850 |
| 08/07/2026 17:18 | 308 | 10.4850 |
| 08/07/2026 17:18 | 291 | 10.4850 |
| 08/07/2026 17:18 | 582 | 10.4900 |
| 08/07/2026 17:18 | 0.7487 | 10.4850 |
| 08/07/2026 17:18 | 430 | 10.4900 |
| 08/07/2026 17:18 | 166 | 10.4900 |
| 08/07/2026 17:18 | 15 | 10.4900 |
| 08/07/2026 17:18 | 875 | 10.4900 |
| 08/07/2026 17:18 | 576 | 10.4900 |
| 08/07/2026 17:18 | 209 | 10.4900 |
| 08/07/2026 17:18 | 672 | 10.4900 |
| 08/07/2026 17:18 | 350 | 10.4900 |
| 08/07/2026 17:17 | 0.7585 | 10.4950 |
| 08/07/2026 17:17 | 0.1157 | 10.4900 |
| 08/07/2026 17:17 | 262 | 10.4950 |
| 08/07/2026 17:17 | 147 | 10.4950 |
| 08/07/2026 17:16 | 36 | 10.4900 |
| 08/07/2026 17:16 | 350 | 10.4900 |
| 08/07/2026 17:16 | 700 | 10.4900 |
| 08/07/2026 17:16 | 212 | 10.4900 |
| 08/07/2026 17:16 | 133 | 10.4900 |
| 08/07/2026 17:16 | 186 | 10.4900 |
| 08/07/2026 17:16 | 0.1299 | 10.4900 |
| 08/07/2026 17:16 | 790 | 10.4850 |
| 08/07/2026 17:16 | 185 | 10.4850 |
| 08/07/2026 17:16 | 89 | 10.4850 |
| 08/07/2026 17:16 | 406 | 10.4850 |
| 08/07/2026 17:15 | 582 | 10.4800 |
| 08/07/2026 17:15 | 257 | 10.4800 |
| 08/07/2026 17:15 | 1.0052 | 10.4800 |
| 08/07/2026 17:15 | 48 | 10.48675 |
| 08/07/2026 17:15 | 440 | 10.4850 |
| 08/07/2026 17:15 | 58 | 10.4850 |
| 08/07/2026 17:15 | 73 | 10.4850 |
| 08/07/2026 17:15 | 146 | 10.4850 |
| 08/07/2026 17:15 | 453 | 10.4850 |
| 08/07/2026 17:15 | 229 | 10.4850 |
| 08/07/2026 17:15 | 350 | 10.4850 |
| 08/07/2026 17:15 | 158 | 10.4850 |
| 08/07/2026 17:15 | 368 | 10.4850 |
| 08/07/2026 17:14 | 0.6323 | 10.4850 |
| 08/07/2026 17:14 | 31 | 10.4850 |
| 08/07/2026 17:13 | 929 | 10.4900 |
| 08/07/2026 17:13 | 820 | 10.4900 |
| 08/07/2026 17:13 | 121 | 10.4900 |
| 08/07/2026 17:13 | 473 | 10.4900 |
| 08/07/2026 17:13 | 602 | 10.4900 |
| 08/07/2026 17:13 | 465 | 10.4850 |
| 08/07/2026 17:13 | 178 | 10.4850 |
| 08/07/2026 17:13 | 43 | 10.4850 |
| 08/07/2026 17:13 | 8 | 10.4850 |
| 08/07/2026 17:13 | 139 | 10.4850 |
| 08/07/2026 17:12 | 168 | 10.4850 |
| 08/07/2026 17:12 | 42 | 10.4850 |
| 08/07/2026 17:12 | 388 | 10.4850 |
| 08/07/2026 17:12 | 732 | 10.4850 |
| 08/07/2026 17:12 | 461 | 10.4850 |
| 08/07/2026 17:12 | 196 | 10.4900 |
| 08/07/2026 17:12 | 269 | 10.4900 |
| 08/07/2026 17:11 | 0.083 | 10.4850 |
| 08/07/2026 17:11 | 465 | 10.4900 |
| 08/07/2026 17:11 | 206 | 10.4900 |
| 08/07/2026 17:11 | 82 | 10.4900 |
| 08/07/2026 17:11 | 154 | 10.4900 |
| 08/07/2026 17:11 | 294 | 10.4900 |
| 08/07/2026 17:11 | 147 | 10.4900 |
| 08/07/2026 17:11 | 289 | 10.4900 |
| 08/07/2026 17:11 | 34 | 10.4900 |
| 08/07/2026 17:11 | 230 | 10.4900 |
| 08/07/2026 17:11 | 427 | 10.4900 |
| 08/07/2026 17:11 | 84 | 10.4900 |
| 08/07/2026 17:11 | 108 | 10.4900 |
| 08/07/2026 17:11 | 242 | 10.4900 |
| 08/07/2026 17:11 | 481 | 10.4900 |
| 08/07/2026 17:10 | 500 | 10.4923 |
| 08/07/2026 17:10 | 0.7146 | 10.4950 |
| 08/07/2026 17:09 | 90 | 10.4900 |
| 08/07/2026 17:09 | 3 | 10.4900 |
| 08/07/2026 17:09 | 79 | 10.4900 |
| 08/07/2026 17:09 | 113 | 10.4900 |
| 08/07/2026 17:09 | 773 | 10.4900 |
| 08/07/2026 17:09 | 351 | 10.4900 |
| 08/07/2026 17:09 | 600 | 10.4900 |
| 08/07/2026 17:09 | 350 | 10.4850 |
| 08/07/2026 17:09 | 465 | 10.4850 |
| 08/07/2026 17:09 | 430 | 10.4900 |
| 08/07/2026 17:09 | 215 | 10.4950 |
| 08/07/2026 17:09 | 69 | 10.4950 |
| 08/07/2026 17:09 | 610 | 10.4950 |
| 08/07/2026 17:09 | 327 | 10.4950 |
| 08/07/2026 17:09 | 90 | 10.4950 |
| 08/07/2026 17:09 | 213 | 10.4950 |
| 08/07/2026 17:09 | 10 | 10.50024 |
| 08/07/2026 17:09 | 14.5024 | 10.4950 |
| 08/07/2026 17:08 | 228 | 10.49932 |
| 08/07/2026 17:08 | 3.9971 | 10.4950 |
| 08/07/2026 17:08 | 211 | 10.5000 |
| 08/07/2026 17:08 | 84 | 10.5000 |
| 08/07/2026 17:08 | 34 | 10.5000 |
| 08/07/2026 17:08 | 175 | 10.5000 |
| 08/07/2026 17:08 | 500 | 10.5000 |
| 08/07/2026 17:07 | 440 | 10.5000 |
| 08/07/2026 17:07 | 185 | 10.5050 |
| 08/07/2026 17:07 | 0.181 | 10.5050 |
| 08/07/2026 17:07 | 52 | 10.5100 |
| 08/07/2026 17:07 | 44 | 10.5100 |
| 08/07/2026 17:07 | 44 | 10.5100 |
| 08/07/2026 17:07 | 28 | 10.5100 |
| 08/07/2026 17:07 | 137 | 10.5100 |
| 08/07/2026 17:07 | 80 | 10.5100 |
| 08/07/2026 17:07 | 193 | 10.5100 |
| 08/07/2026 17:07 | 233 | 10.5100 |
| 08/07/2026 17:06 | 2000 | 10.51141 |
| 08/07/2026 17:06 | 899 | 10.5100 |
| 08/07/2026 17:06 | 0.1 | 10.5150 |
| 08/07/2026 17:05 | 90 | 10.5150 |
| 08/07/2026 17:05 | 1.4282 | 10.5100 |
| 08/07/2026 17:05 | 169 | 10.5150 |
| 08/07/2026 17:05 | 315 | 10.5150 |
| 08/07/2026 17:05 | 446 | 10.5150 |
| 08/07/2026 17:05 | 194 | 10.5150 |
| 08/07/2026 17:05 | 144 | 10.5150 |
| 08/07/2026 17:05 | 50 | 10.5150 |
| 08/07/2026 17:05 | 5 | 10.5200 |
| 08/07/2026 17:05 | 120 | 10.5200 |
| 08/07/2026 17:05 | 500 | 10.5150 |
| 08/07/2026 17:05 | 724 | 10.5150 |
| 08/07/2026 17:05 | 372 | 10.5150 |
| 08/07/2026 17:05 | 78 | 10.5150 |
| 08/07/2026 17:05 | 116 | 10.5150 |
| 08/07/2026 17:05 | 936 | 10.5150 |
| 08/07/2026 17:05 | 301 | 10.5150 |
| 08/07/2026 17:05 | 500 | 10.5150 |
| 08/07/2026 17:04 | 1.4189 | 10.5150 |
| 08/07/2026 17:04 | 210 | 10.5100 |
| 08/07/2026 17:04 | 121 | 10.5100 |
| 08/07/2026 17:04 | 300 | 10.5100 |
| 08/07/2026 17:04 | 700 | 10.5100 |
| 08/07/2026 17:04 | 280 | 10.5050 |
| 08/07/2026 17:04 | 291 | 10.5050 |
| 08/07/2026 17:04 | 196 | 10.5150 |
| 08/07/2026 17:04 | 52 | 10.5150 |
| 08/07/2026 17:04 | 39 | 10.5150 |
| 08/07/2026 17:04 | 5 | 10.5150 |
| 08/07/2026 17:03 | 0.2958 | 10.5150 |
| 08/07/2026 17:03 | 741 | 10.5150 |
| 08/07/2026 17:03 | 153 | 10.5150 |
| 08/07/2026 17:03 | 117 | 10.5150 |
| 08/07/2026 17:03 | 278 | 10.5150 |
| 08/07/2026 17:02 | 1 | 10.5200 |
| 08/07/2026 17:02 | 0.1123 | 10.5100 |
| 08/07/2026 17:02 | 5521 | 10.5150 |
| 08/07/2026 17:01 | 5.4135 | 10.5200 |
| 08/07/2026 17:01 | 372 | 10.5150 |
| 08/07/2026 17:01 | 44 | 10.5150 |
| 08/07/2026 17:01 | 360 | 10.51546 |
| 08/07/2026 17:01 | 1.1859 | 10.5150 |
| 08/07/2026 17:01 | 372 | 10.5150 |
| 08/07/2026 17:01 | 320 | 10.5150 |
| 08/07/2026 17:01 | 681 | 10.5150 |
| 08/07/2026 17:01 | 51 | 10.5150 |
| 08/07/2026 17:01 | 236 | 10.5150 |
| 08/07/2026 17:01 | 700 | 10.5150 |
| 08/07/2026 17:01 | 640 | 10.5100 |
| 08/07/2026 17:01 | 112 | 10.5100 |
| 08/07/2026 17:01 | 285 | 10.5100 |
| 08/07/2026 17:01 | 546 | 10.5150 |
| 08/07/2026 17:01 | 350 | 10.5150 |
| 08/07/2026 17:01 | 0.1891 | 10.5250 |
| 08/07/2026 17:00 | 66 | 10.5200 |
| 08/07/2026 17:00 | 271 | 10.5200 |
| 08/07/2026 17:00 | 30 | 10.5100 |
| 08/07/2026 17:00 | 117 | 10.5150 |
| 08/07/2026 17:00 | 274 | 10.5150 |
| 08/07/2026 17:00 | 391 | 10.5100 |
| 08/07/2026 17:00 | 80 | 10.5100 |
| 08/07/2026 17:00 | 113 | 10.5100 |
| 08/07/2026 17:00 | 87 | 10.5100 |
| 08/07/2026 17:00 | 269 | 10.5100 |
| 08/07/2026 17:00 | 29 | 10.5100 |
| 08/07/2026 17:00 | 284 | 10.5100 |
| 08/07/2026 17:00 | 371 | 10.5100 |
| 08/07/2026 17:00 | 455 | 10.5150 |
| 08/07/2026 17:00 | 87 | 10.5150 |
| 08/07/2026 17:00 | 214 | 10.5150 |
| 08/07/2026 17:00 | 322 | 10.5200 |
| 08/07/2026 17:00 | 28 | 10.5200 |
| 08/07/2026 17:00 | 0.1929 | 10.5250 |
| 08/07/2026 16:59 | 61 | 10.5250 |
| 08/07/2026 16:59 | 190 | 10.5250 |
| 08/07/2026 16:59 | 168 | 10.5250 |
| 08/07/2026 16:58 | 70 | 10.5200 |
| 08/07/2026 16:58 | 13 | 10.5200 |
| 08/07/2026 16:58 | 173 | 10.5200 |
| 08/07/2026 16:58 | 0.0951 | 10.5150 |
| 08/07/2026 16:57 | 141 | 10.5150 |
| 08/07/2026 16:57 | 451 | 10.5225 |
| 08/07/2026 16:56 | 967 | 10.51877 |
| 08/07/2026 16:56 | 13 | 10.5200 |
| 08/07/2026 16:56 | 64 | 10.5200 |
| 08/07/2026 16:56 | 63 | 10.5200 |
| 08/07/2026 16:56 | 99 | 10.5200 |
| 08/07/2026 16:56 | 16 | 10.5200 |
| 08/07/2026 16:56 | 49 | 10.5200 |
| 08/07/2026 16:55 | 0.2953 | 10.5300 |
| 08/07/2026 16:54 | 212.5059 | 10.5350 |
| 08/07/2026 16:54 | 276 | 10.5300 |
| 08/07/2026 16:54 | 161 | 10.5300 |
| 08/07/2026 16:54 | 436 | 10.5325 |
| 08/07/2026 16:54 | 19 | 10.5300 |
| 08/07/2026 16:54 | 8.1815 | 10.5250 |
| 08/07/2026 16:54 | 21 | 10.5300 |
| 08/07/2026 16:54 | 88 | 10.5300 |
| 08/07/2026 16:54 | 295 | 10.5300 |
| 08/07/2026 16:54 | 1267 | 10.5300 |
| 08/07/2026 16:54 | 100 | 10.5325 |
| 08/07/2026 16:54 | 90 | 10.5300 |
| 08/07/2026 16:54 | 290 | 10.5300 |
| 08/07/2026 16:54 | 16 | 10.5300 |
| 08/07/2026 16:53 | 15 | 10.5250 |
| 08/07/2026 16:53 | 0.1892 | 10.5200 |
| 08/07/2026 16:53 | 26 | 10.5200 |
| 08/07/2026 16:53 | 134 | 10.5200 |
| 08/07/2026 16:53 | 65 | 10.5200 |
| 08/07/2026 16:53 | 274 | 10.5200 |
| 08/07/2026 16:52 | 20 | 10.5150 |
| 08/07/2026 16:52 | 88 | 10.5150 |
| 08/07/2026 16:52 | 275 | 10.5150 |
| 08/07/2026 16:52 | 60 | 10.5150 |
| 08/07/2026 16:52 | 30 | 10.5150 |
| 08/07/2026 16:52 | 13 | 10.5150 |
| 08/07/2026 16:52 | 177 | 10.5150 |
| 08/07/2026 16:52 | 0.292 | 10.5150 |
| 08/07/2026 16:51 | 47 | 10.5100 |
| 08/07/2026 16:51 | 111 | 10.5100 |
| 08/07/2026 16:51 | 283 | 10.5100 |
| 08/07/2026 16:51 | 208 | 10.5050 |
| 08/07/2026 16:51 | 68 | 10.5050 |
| 08/07/2026 16:51 | 105 | 10.5050 |
| 08/07/2026 16:51 | 47 | 10.5050 |
| 08/07/2026 16:51 | 403 | 10.5050 |
| 08/07/2026 16:50 | 2000 | 10.5050 |
| 08/07/2026 16:50 | 100 | 10.5100 |
| 08/07/2026 16:50 | 308 | 10.5050 |
| 08/07/2026 16:50 | 190 | 10.5100 |
| 08/07/2026 16:50 | 450 | 10.5100 |
| 08/07/2026 16:50 | 111 | 10.5100 |
| 08/07/2026 16:50 | 446 | 10.5100 |
| 08/07/2026 16:50 | 123 | 10.5100 |
| 08/07/2026 16:50 | 50 | 10.5100 |
| 08/07/2026 16:50 | 336 | 10.5125 |
| 08/07/2026 16:50 | 182 | 10.5125 |
| 08/07/2026 16:50 | 203 | 10.5150 |
| 08/07/2026 16:50 | 109 | 10.5150 |
| 08/07/2026 16:50 | 280 | 10.5150 |
| 08/07/2026 16:50 | 135 | 10.5150 |
| 08/07/2026 16:50 | 1108 | 10.5150 |
| 08/07/2026 16:50 | 327 | 10.5150 |
| 08/07/2026 16:50 | 410 | 10.5150 |
| 08/07/2026 16:50 | 194 | 10.5150 |
| 08/07/2026 16:50 | 76 | 10.5050 |
| 08/07/2026 16:50 | 140 | 10.5050 |
| 08/07/2026 16:50 | 292 | 10.5050 |
| 08/07/2026 16:50 | 202 | 10.5000 |
| 08/07/2026 16:50 | 88 | 10.5000 |
| 08/07/2026 16:50 | 143 | 10.5000 |
| 08/07/2026 16:50 | 440 | 10.5000 |
| 08/07/2026 16:50 | 209 | 10.5000 |
| 08/07/2026 16:50 | 290 | 10.5000 |
| 08/07/2026 16:49 | 38 | 10.4950 |
| 08/07/2026 16:49 | 296 | 10.4950 |
| 08/07/2026 16:49 | 150 | 10.4950 |
| 08/07/2026 16:49 | 64 | 10.4950 |
| 08/07/2026 16:49 | 224 | 10.4950 |
| 08/07/2026 16:49 | 0.2838 | 10.5000 |
| 08/07/2026 16:49 | 186 | 10.5000 |
| 08/07/2026 16:49 | 193 | 10.5000 |
| 08/07/2026 16:49 | 0.2928 | 10.5000 |
| 08/07/2026 16:49 | 1 | 10.5000 |
| 08/07/2026 16:49 | 231 | 10.5050 |
| 08/07/2026 16:49 | 211 | 10.5050 |
| 08/07/2026 16:48 | 140 | 10.5050 |
| 08/07/2026 16:48 | 147 | 10.5050 |
| 08/07/2026 16:47 | 30 | 10.5000 |
| 08/07/2026 16:47 | 36 | 10.5000 |
| 08/07/2026 16:47 | 139 | 10.5000 |
| 08/07/2026 16:47 | 1.2651 | 10.5050 |
| 08/07/2026 16:47 | 44 | 10.5050 |
| 08/07/2026 16:47 | 42 | 10.5050 |
| 08/07/2026 16:47 | 70 | 10.5050 |
| 08/07/2026 16:47 | 112 | 10.5050 |
| 08/07/2026 16:47 | 295 | 10.5050 |
| 08/07/2026 16:47 | 191 | 10.5050 |
| 08/07/2026 16:46 | 0.8567 | 10.5050 |
| 08/07/2026 16:46 | 0.4184 | 10.5050 |
| 08/07/2026 16:46 | 289 | 10.5100 |
| 08/07/2026 16:46 | 385 | 10.5100 |
| 08/07/2026 16:46 | 5 | 10.5100 |
| 08/07/2026 16:46 | 242 | 10.5150 |
| 08/07/2026 16:46 | 211 | 10.5250 |
| 08/07/2026 16:46 | 219 | 10.5250 |
| 08/07/2026 16:46 | 11 | 10.5300 |
| 08/07/2026 16:46 | 175 | 10.5300 |
| 08/07/2026 16:46 | 414 | 10.5300 |
| 08/07/2026 16:45 | 236 | 10.5300 |
| 08/07/2026 16:45 | 240 | 10.5300 |
| 08/07/2026 16:45 | 240 | 10.5350 |
| 08/07/2026 16:45 | 3.4172 | 10.5350 |
| 08/07/2026 16:45 | 0.7729 | 10.5450 |
| 08/07/2026 16:45 | 204 | 10.5400 |
| 08/07/2026 16:45 | 30.6197 | 10.5400 |
| 08/07/2026 16:45 | 68 | 10.5450 |
| 08/07/2026 16:45 | 191 | 10.5450 |
| 08/07/2026 16:45 | 152 | 10.5450 |
| 08/07/2026 16:45 | 314 | 10.5450 |
| 08/07/2026 16:45 | 0.6901 | 10.5350 |
| 08/07/2026 16:45 | 325 | 10.5400 |
| 08/07/2026 16:44 | 1 | 10.5450 |
| 08/07/2026 16:44 | 300 | 10.53868 |
| 08/07/2026 16:44 | 244 | 10.5400 |
| 08/07/2026 16:44 | 1019 | 10.5400 |
| 08/07/2026 16:44 | 229 | 10.5400 |
| 08/07/2026 16:44 | 183 | 10.5450 |
| 08/07/2026 16:44 | 250 | 10.5450 |
| 08/07/2026 16:44 | 314 | 10.5450 |
| 08/07/2026 16:43 | 475 | 10.5500 |
| 08/07/2026 16:43 | 309 | 10.5500 |
| 08/07/2026 16:43 | 113 | 10.5500 |
| 08/07/2026 16:43 | 113 | 10.5500 |
| 08/07/2026 16:43 | 48 | 10.5450 |
| 08/07/2026 16:43 | 135 | 10.5450 |
| 08/07/2026 16:43 | 353 | 10.5450 |
| 08/07/2026 16:42 | 4.5292 | 10.5450 |
| 08/07/2026 16:42 | 108 | 10.5450 |
| 08/07/2026 16:42 | 135 | 10.5400 |
| 08/07/2026 16:42 | 0.1167 | 10.5400 |
| 08/07/2026 16:41 | 282 | 10.5350 |
| 08/07/2026 16:41 | 130 | 10.5300 |
| 08/07/2026 16:41 | 125 | 10.5300 |
| 08/07/2026 16:41 | 373 | 10.5300 |
| 08/07/2026 16:41 | 4.8699 | 10.5250 |
| 08/07/2026 16:41 | 4 | 10.52385 |
| 08/07/2026 16:40 | 0.3124 | 10.5300 |
| 08/07/2026 16:40 | 0.9103 | 10.5200 |
| 08/07/2026 16:40 | 0.0941 | 10.5250 |
| 08/07/2026 16:40 | 291 | 10.5250 |
| 08/07/2026 16:40 | 121 | 10.5250 |
| 08/07/2026 16:40 | 94 | 10.5250 |
| 08/07/2026 16:39 | 131 | 10.5250 |
| 08/07/2026 16:39 | 108 | 10.5250 |
| 08/07/2026 16:39 | 217 | 10.5250 |
| 08/07/2026 16:39 | 385 | 10.5250 |
| 08/07/2026 16:39 | 265 | 10.5300 |
| 08/07/2026 16:39 | 470 | 10.5300 |
| 08/07/2026 16:39 | 1.037 | 10.5400 |
| 08/07/2026 16:38 | 0.1157 | 10.5400 |
| 08/07/2026 16:38 | 0.3169 | 10.5400 |
| 08/07/2026 16:38 | 0.389 | 10.5400 |
| 08/07/2026 16:38 | 10436 | 10.5400 |
| 08/07/2026 16:37 | 129 | 10.5450 |
| 08/07/2026 16:37 | 251 | 10.5400 |
| 08/07/2026 16:37 | 372 | 10.5400 |
| 08/07/2026 16:37 | 183 | 10.5400 |
| 08/07/2026 16:37 | 288 | 10.5400 |
| 08/07/2026 16:37 | 319 | 10.5350 |
| 08/07/2026 16:37 | 399 | 10.5400 |
| 08/07/2026 16:37 | 559 | 10.5450 |
| 08/07/2026 16:37 | 911 | 10.5450 |
| 08/07/2026 16:37 | 1.035 | 10.5450 |
| 08/07/2026 16:37 | 311 | 10.5500 |
| 08/07/2026 16:37 | 241 | 10.5500 |
| 08/07/2026 16:37 | 22 | 10.5500 |
| 08/07/2026 16:37 | 198 | 10.5500 |
| 08/07/2026 16:37 | 220 | 10.5500 |
| 08/07/2026 16:37 | 0.4758 | 10.5500 |
| 08/07/2026 16:36 | 61 | 10.5550 |
| 08/07/2026 16:36 | 335 | 10.5550 |
| 08/07/2026 16:36 | 143 | 10.5500 |
| 08/07/2026 16:36 | 136 | 10.5500 |
| 08/07/2026 16:36 | 372 | 10.5450 |
| 08/07/2026 16:36 | 103 | 10.5500 |
| 08/07/2026 16:36 | 106 | 10.5500 |
| 08/07/2026 16:36 | 186 | 10.5500 |
| 08/07/2026 16:36 | 332 | 10.5500 |
| 08/07/2026 16:36 | 710 | 10.5500 |
| 08/07/2026 16:36 | 123 | 10.5500 |
| 08/07/2026 16:36 | 0.1898 | 10.5400 |
| 08/07/2026 16:35 | 319 | 10.5450 |
| 08/07/2026 16:34 | 0.3517 | 10.5500 |
| 08/07/2026 16:34 | 0.4711 | 10.5500 |
| 08/07/2026 16:34 | 1 | 10.5500 |
| 08/07/2026 16:34 | 5.2016 | 10.5400 |
| 08/07/2026 16:33 | 319 | 10.5450 |
| 08/07/2026 16:33 | 167 | 10.5450 |
| 08/07/2026 16:33 | 117 | 10.5450 |
| 08/07/2026 16:33 | 18 | 10.5450 |
| 08/07/2026 16:33 | 20 | 10.5450 |
| 08/07/2026 16:33 | 360 | 10.5450 |
| 08/07/2026 16:33 | 39 | 10.5450 |
| 08/07/2026 16:33 | 30 | 10.5450 |
| 08/07/2026 16:33 | 0.0949 | 10.5400 |
| 08/07/2026 16:33 | 68 | 10.5450 |
| 08/07/2026 16:33 | 92 | 10.5450 |
| 08/07/2026 16:33 | 62 | 10.5450 |
| 08/07/2026 16:33 | 2830 | 10.54544 |
| 08/07/2026 16:33 | 365 | 10.54457 |
| 08/07/2026 16:32 | 3.4157 | 10.5600 |
| 08/07/2026 16:32 | 145 | 10.5500 |
| 08/07/2026 16:32 | 96 | 10.5550 |
| 08/07/2026 16:32 | 93 | 10.5500 |
| 08/07/2026 16:32 | 33 | 10.54403 |
| 08/07/2026 16:31 | 245 | 10.54283 |
| 08/07/2026 16:31 | 82 | 10.5500 |
| 08/07/2026 16:31 | 0.1953 | 10.5500 |
| 08/07/2026 16:31 | 92 | 10.5400 |
| 08/07/2026 16:31 | 72 | 10.5400 |
| 08/07/2026 16:31 | 1093 | 10.5400 |
| 08/07/2026 16:31 | 100 | 10.5400 |
| 08/07/2026 16:30 | 18.8626 | 10.5500 |
| 08/07/2026 16:30 | 95 | 10.5435 |
| 08/07/2026 16:30 | 26.5195 | 10.5350 |
| 08/07/2026 16:30 | 2 | 10.5400 |
| 08/07/2026 16:30 | 23.2992 | 10.5400 |
| 08/07/2026 16:30 | 101 | 10.5400 |
| 08/07/2026 16:30 | 430 | 10.5400 |
| 08/07/2026 16:30 | 107 | 10.5400 |
| 08/07/2026 16:30 | 105 | 10.5400 |
| 08/07/2026 16:29 | 137 | 10.5350 |
| 08/07/2026 16:29 | 202 | 10.5350 |
| 08/07/2026 16:29 | 153 | 10.5350 |
| 08/07/2026 16:29 | 67 | 10.5350 |
| 08/07/2026 16:29 | 500 | 10.53571 |
| 08/07/2026 16:29 | 201 | 10.5350 |
| 08/07/2026 16:29 | 219 | 10.5350 |
| 08/07/2026 16:29 | 53 | 10.5350 |
| 08/07/2026 16:29 | 319 | 10.5350 |
| 08/07/2026 16:29 | 201 | 10.5350 |
| 08/07/2026 16:28 | 1.1568 | 10.5200 |
| 08/07/2026 16:27 | 50 | 10.5200 |
| 08/07/2026 16:27 | 170 | 10.5150 |
| 08/07/2026 16:27 | 69 | 10.5150 |
| 08/07/2026 16:27 | 94 | 10.51251 |
| 08/07/2026 16:26 | 228 | 10.5150 |
| 08/07/2026 16:26 | 0.9986 | 10.5150 |
| 08/07/2026 16:26 | 0.4954 | 10.5100 |
| 08/07/2026 16:25 | 50 | 10.51449 |
| 08/07/2026 16:25 | 5 | 10.5185 |
| 08/07/2026 16:25 | 128 | 10.5250 |
| 08/07/2026 16:25 | 198 | 10.5250 |
| 08/07/2026 16:25 | 130 | 10.5250 |
| 08/07/2026 16:25 | 44 | 10.5250 |
| 08/07/2026 16:25 | 4.2546 | 10.5250 |
| 08/07/2026 16:25 | 54 | 10.5250 |
| 08/07/2026 16:25 | 129 | 10.5250 |
| 08/07/2026 16:25 | 98 | 10.5250 |
| 08/07/2026 16:25 | 246 | 10.5250 |
| 08/07/2026 16:25 | 74 | 10.5250 |
| 08/07/2026 16:25 | 440 | 10.5300 |
| 08/07/2026 16:24 | 2500 | 10.53052 |
| 08/07/2026 16:23 | 760 | 10.5300 |
| 08/07/2026 16:23 | 180 | 10.5300 |
| 08/07/2026 16:23 | 201 | 10.5350 |
| 08/07/2026 16:22 | 748 | 10.52736 |
| 08/07/2026 16:22 | 2.4682 | 10.5300 |
| 08/07/2026 16:22 | 0.4718 | 10.5350 |
| 08/07/2026 16:22 | 46 | 10.5300 |
| 08/07/2026 16:22 | 134 | 10.5300 |
| 08/07/2026 16:22 | 534 | 10.5300 |
| 08/07/2026 16:22 | 133 | 10.5250 |
| 08/07/2026 16:22 | 0.0814 | 10.5200 |
| 08/07/2026 16:22 | 71 | 10.5250 |
| 08/07/2026 16:22 | 66 | 10.5250 |
| 08/07/2026 16:22 | 68 | 10.5250 |
| 08/07/2026 16:21 | 100 | 10.5275 |
| 08/07/2026 16:21 | 87 | 10.5250 |
| 08/07/2026 16:21 | 9 | 10.5250 |
| 08/07/2026 16:20 | 0.933 | 10.5150 |
| 08/07/2026 16:20 | 1000 | 10.50525 |
| 08/07/2026 16:20 | 87 | 10.5100 |
| 08/07/2026 16:20 | 358 | 10.5100 |
| 08/07/2026 16:20 | 476 | 10.5100 |
| 08/07/2026 16:20 | 50 | 10.5050 |
| 08/07/2026 16:20 | 113 | 10.5050 |
| 08/07/2026 16:20 | 90 | 10.5050 |
| 08/07/2026 16:20 | 66 | 10.5050 |
| 08/07/2026 16:20 | 484 | 10.5050 |
| 08/07/2026 16:20 | 0.119 | 10.5050 |
| 08/07/2026 16:20 | 96 | 10.5000 |
| 08/07/2026 16:19 | 100 | 10.5000 |
| 08/07/2026 16:19 | 25 | 10.5000 |
| 08/07/2026 16:19 | 159 | 10.5000 |
| 08/07/2026 16:19 | 92641 | 10.48765 |
| 08/07/2026 16:19 | 14.2925 | 10.4950 |
| 08/07/2026 16:19 | 300 | 10.4937 |
| 08/07/2026 16:19 | 0.2925 | 10.4900 |
| 08/07/2026 16:18 | 67 | 10.4950 |
| 08/07/2026 16:18 | 100 | 10.4950 |
| 08/07/2026 16:18 | 188 | 10.4950 |
| 08/07/2026 16:18 | 110 | 10.4950 |
| 08/07/2026 16:18 | 550 | 10.4950 |
| 08/07/2026 16:18 | 60 | 10.4900 |
| 08/07/2026 16:18 | 445 | 10.4900 |
| 08/07/2026 16:18 | 105 | 10.4900 |
| 08/07/2026 16:18 | 12.878 | 10.4900 |
| 08/07/2026 16:18 | 70 | 10.5000 |
| 08/07/2026 16:18 | 254 | 10.5000 |
| 08/07/2026 16:18 | 551 | 10.5000 |
| 08/07/2026 16:18 | 0.1199 | 10.5050 |
| 08/07/2026 16:18 | 112 | 10.5050 |
| 08/07/2026 16:18 | 18000 | 10.50015 |
| 08/07/2026 16:18 | 1 | 10.5050 |
| 08/07/2026 16:17 | 244.2317 | 10.5000 |
| 08/07/2026 16:17 | 139.381 | 10.5000 |
| 08/07/2026 16:17 | 245.0387 | 10.5000 |
| 08/07/2026 16:17 | 218 | 10.5000 |
| 08/07/2026 16:17 | 1.2833 | 10.5000 |
| 08/07/2026 16:17 | 0.1 | 10.5000 |
| 08/07/2026 16:17 | 2321.857 | 10.5000 |
| 08/07/2026 16:17 | 1500 | 10.50351 |
| 08/07/2026 16:17 | 251 | 10.50516 |
| 08/07/2026 16:17 | 2321.858 | 10.5000 |
| 08/07/2026 16:17 | 16 | 10.5000 |
| 08/07/2026 16:17 | 2178.402 | 10.5000 |
| 08/07/2026 16:17 | 18.5461 | 10.5000 |
| 08/07/2026 16:17 | 92.0231 | 10.5000 |
| 08/07/2026 16:17 | 15 | 10.5000 |
| 08/07/2026 16:17 | 550 | 10.5050 |
| 08/07/2026 16:17 | 32 | 10.5000 |
| 08/07/2026 16:17 | 57 | 10.5000 |
| 08/07/2026 16:17 | 680 | 10.49779 |
| 08/07/2026 16:17 | 95 | 10.5000 |
| 08/07/2026 16:16 | 1.8879 | 10.4950 |
| 08/07/2026 16:16 | 2238.502 | 10.5000 |
| 08/07/2026 16:16 | 8 | 10.5000 |
| 08/07/2026 16:16 | 11.6329 | 10.5000 |
| 08/07/2026 16:16 | 6 | 10.5000 |
| 08/07/2026 16:16 | 3 | 10.5000 |
| 08/07/2026 16:16 | 5 | 10.5000 |
| 08/07/2026 16:16 | 361 | 10.50059 |
| 08/07/2026 16:16 | 263 | 10.50049 |
| 08/07/2026 16:16 | 30 | 10.50045 |
| 08/07/2026 16:16 | 32 | 10.5005 |
| 08/07/2026 16:16 | 40 | 10.5000 |
| 08/07/2026 16:16 | 130 | 10.5000 |
| 08/07/2026 16:16 | 219 | 10.5000 |
| 08/07/2026 16:16 | 98 | 10.5000 |
| 08/07/2026 16:16 | 20 | 10.5000 |
| 08/07/2026 16:16 | 298 | 10.5000 |
| 08/07/2026 16:16 | 5000 | 10.5000 |
| 08/07/2026 16:16 | 550 | 10.5000 |
| 08/07/2026 16:16 | 5000 | 10.5000 |
| 08/07/2026 16:16 | 1000 | 10.5000 |
| 08/07/2026 16:16 | 238 | 10.5000 |
| 08/07/2026 16:16 | 388 | 10.5000 |
| 08/07/2026 16:16 | 50 | 10.5000 |
| 08/07/2026 16:16 | 140 | 10.5000 |
| 08/07/2026 16:16 | 219 | 10.4950 |
| 08/07/2026 16:16 | 188 | 10.4950 |
| 08/07/2026 16:16 | 319 | 10.4950 |
| 08/07/2026 16:16 | 219 | 10.4900 |
| 08/07/2026 16:16 | 96 | 10.4900 |
| 08/07/2026 16:16 | 74 | 10.4900 |
| 08/07/2026 16:16 | 128 | 10.4900 |
| 08/07/2026 16:15 | 57 | 10.4900 |
| 08/07/2026 16:15 | 524 | 10.49358 |
| 08/07/2026 16:15 | 77 | 10.4950 |
| 08/07/2026 16:15 | 0.0953 | 10.4900 |
| 08/07/2026 16:15 | 90 | 10.4950 |
| 08/07/2026 16:15 | 80 | 10.4950 |
| 08/07/2026 16:15 | 100 | 10.49203 |
| 08/07/2026 16:15 | 146 | 10.4900 |
| 08/07/2026 16:15 | 138 | 10.4900 |
| 08/07/2026 16:15 | 87 | 10.4850 |
| 08/07/2026 16:15 | 69 | 10.4850 |
| 08/07/2026 16:15 | 0.1766 | 10.4750 |
| 08/07/2026 16:14 | 8 | 10.4800 |
| 08/07/2026 16:14 | 2 | 10.48224 |
| 08/07/2026 16:13 | 0.1201 | 10.4800 |
| 08/07/2026 16:13 | 186 | 10.4800 |
| 08/07/2026 16:13 | 67 | 10.4800 |
| 08/07/2026 16:13 | 69 | 10.4850 |
| 08/07/2026 16:13 | 0.1793 | 10.4850 |
| 08/07/2026 16:12 | 1.9615 | 10.4750 |
| 08/07/2026 16:12 | 1.2796 | 10.4800 |
| 08/07/2026 16:12 | 0.9542 | 10.4800 |
| 08/07/2026 16:12 | 89 | 10.4750 |
| 08/07/2026 16:12 | 68 | 10.4750 |
| 08/07/2026 16:12 | 319 | 10.4750 |
| 08/07/2026 16:12 | 72 | 10.4750 |
| 08/07/2026 16:11 | 0.1499 | 10.4750 |
| 08/07/2026 16:11 | 197 | 10.4700 |
| 08/07/2026 16:11 | 75 | 10.4700 |
| 08/07/2026 16:11 | 0.6099 | 10.4600 |
| 08/07/2026 16:11 | 187 | 10.4650 |
| 08/07/2026 16:10 | 72 | 10.4650 |
| 08/07/2026 16:10 | 782 | 10.4550 |
| 08/07/2026 16:10 | 140 | 10.4550 |
| 08/07/2026 16:10 | 98 | 10.4550 |
| 08/07/2026 16:10 | 85 | 10.4500 |
| 08/07/2026 16:10 | 73 | 10.4500 |
| 08/07/2026 16:10 | 93 | 10.4500 |
| 08/07/2026 16:10 | 84 | 10.4500 |
| 08/07/2026 16:10 | 319 | 10.4450 |
| 08/07/2026 16:10 | 169 | 10.4450 |
| 08/07/2026 16:09 | 250 | 10.4523 |
| 08/07/2026 16:09 | 98 | 10.4500 |
| 08/07/2026 16:09 | 83 | 10.4450 |
| 08/07/2026 16:09 | 98 | 10.4450 |
| 08/07/2026 16:09 | 0.6424 | 10.4450 |
| 08/07/2026 16:09 | 100 | 10.4450 |
| 08/07/2026 16:09 | 154 | 10.4450 |
| 08/07/2026 16:08 | 43 | 10.4450 |
| 08/07/2026 16:08 | 25 | 10.4450 |
| 08/07/2026 16:08 | 185 | 10.4450 |
| 08/07/2026 16:08 | 600 | 10.4450 |
| 08/07/2026 16:07 | 0.1905 | 10.4450 |
| 08/07/2026 16:07 | 152 | 10.4400 |
| 08/07/2026 16:06 | 422 | 10.4400 |
| 08/07/2026 16:06 | 166 | 10.4450 |
| 08/07/2026 16:06 | 110 | 10.4450 |
| 08/07/2026 16:06 | 170 | 10.4450 |
| 08/07/2026 16:06 | 169 | 10.4450 |
| 08/07/2026 16:06 | 0.134 | 10.4450 |
| 08/07/2026 16:06 | 0.0957 | 10.4450 |
| 08/07/2026 16:05 | 309 | 10.4450 |
| 08/07/2026 16:05 | 0.3713 | 10.4500 |
| 08/07/2026 16:05 | 1 | 10.4400 |
| 08/07/2026 16:05 | 92 | 10.4450 |
| 08/07/2026 16:04 | 10 | 10.44236 |
| 08/07/2026 16:04 | 2.5773 | 10.4450 |
| 08/07/2026 16:04 | 1.9126 | 10.4400 |
| 08/07/2026 16:04 | 319 | 10.4450 |
| 08/07/2026 16:04 | 319 | 10.4450 |
| 08/07/2026 16:03 | 584 | 10.4500 |
| 08/07/2026 16:03 | 0.1425 | 10.4550 |
| 08/07/2026 16:03 | 762 | 10.4500 |
| 08/07/2026 16:03 | 23 | 10.4500 |
| 08/07/2026 16:03 | 146 | 10.4450 |
| 08/07/2026 16:03 | 47.2668 | 10.4400 |
| 08/07/2026 16:03 | 6.4126 | 10.4450 |
| 08/07/2026 16:03 | 104 | 10.4400 |
| 08/07/2026 16:03 | 77 | 10.4400 |
| 08/07/2026 16:02 | 166 | 10.4350 |
| 08/07/2026 16:02 | 219 | 10.4350 |
| 08/07/2026 16:02 | 1.8926 | 10.4300 |
| 08/07/2026 16:02 | 109 | 10.4400 |
| 08/07/2026 16:02 | 1.42 | 10.4300 |
| 08/07/2026 16:02 | 291 | 10.4350 |
| 08/07/2026 16:02 | 319 | 10.4400 |
| 08/07/2026 16:02 | 16 | 10.4400 |
| 08/07/2026 16:02 | 290 | 10.4400 |
| 08/07/2026 16:01 | 891 | 10.4250 |
| 08/07/2026 16:01 | 106 | 10.4250 |
| 08/07/2026 16:01 | 0.9121 | 10.4150 |
| 08/07/2026 16:01 | 209 | 10.4150 |
| 08/07/2026 16:01 | 113 | 10.4150 |
| 08/07/2026 16:01 | 103 | 10.4200 |
| 08/07/2026 16:01 | 42 | 10.4200 |
| 08/07/2026 16:01 | 132 | 10.4150 |
| 08/07/2026 16:01 | 16 | 10.4150 |
| 08/07/2026 16:01 | 181 | 10.4200 |
| 08/07/2026 16:00 | 45 | 10.4250 |
| 08/07/2026 16:00 | 135 | 10.4250 |
| 08/07/2026 16:00 | 0.096 | 10.4150 |
| 08/07/2026 15:59 | 179 | 10.4200 |
| 08/07/2026 15:59 | 70 | 10.4200 |
| 08/07/2026 15:59 | 302 | 10.4150 |
| 08/07/2026 15:59 | 240 | 10.4150 |
| 08/07/2026 15:59 | 52 | 10.4200 |
| 08/07/2026 15:59 | 5 | 10.4200 |
| 08/07/2026 15:58 | 154 | 10.4200 |
| 08/07/2026 15:58 | 298 | 10.4200 |
| 08/07/2026 15:58 | 100 | 10.4150 |
| 08/07/2026 15:58 | 15 | 10.4150 |
| 08/07/2026 15:58 | 140 | 10.4150 |
| 08/07/2026 15:57 | 23.8724 | 10.4200 |
| 08/07/2026 15:57 | 15.2783 | 10.4200 |
| 08/07/2026 15:57 | 32 | 10.4150 |
| 08/07/2026 15:57 | 121 | 10.4150 |
| 08/07/2026 15:57 | 70 | 10.4100 |
| 08/07/2026 15:57 | 147 | 10.4100 |
| 08/07/2026 15:57 | 129 | 10.4100 |
| 08/07/2026 15:57 | 58 | 10.4100 |
| 08/07/2026 15:56 | 145 | 10.4050 |
| 08/07/2026 15:56 | 283 | 10.4050 |
| 08/07/2026 15:56 | 22 | 10.4050 |
| 08/07/2026 15:56 | 0.191 | 10.4200 |
| 08/07/2026 15:56 | 0.0509 | 10.4100 |
| 08/07/2026 15:55 | 8 | 10.4150 |
| 08/07/2026 15:55 | 7 | 10.4150 |
| 08/07/2026 15:55 | 20 | 10.4150 |
| 08/07/2026 15:55 | 39 | 10.4150 |
| 08/07/2026 15:55 | 200 | 10.4150 |
| 08/07/2026 15:55 | 200 | 10.4150 |
| 08/07/2026 15:55 | 72 | 10.4150 |
| 08/07/2026 15:55 | 87 | 10.4150 |
| 08/07/2026 15:55 | 23 | 10.4150 |
| 08/07/2026 15:55 | 31 | 10.4150 |
| 08/07/2026 15:55 | 62 | 10.4150 |
| 08/07/2026 15:54 | 94 | 10.4100 |
| 08/07/2026 15:54 | 1 | 10.4050 |
| 08/07/2026 15:53 | 0.9082 | 10.4050 |
| 08/07/2026 15:53 | 168 | 10.4100 |
| 08/07/2026 15:53 | 166 | 10.4100 |
| 08/07/2026 15:53 | 0.1509 | 10.4050 |
| 08/07/2026 15:53 | 168 | 10.4100 |
| 08/07/2026 15:53 | 0.1588 | 10.4200 |
| 08/07/2026 15:53 | 75 | 10.4150 |
| 08/07/2026 15:53 | 133 | 10.4150 |
| 08/07/2026 15:53 | 0.289 | 10.4150 |
| 08/07/2026 15:53 | 0.0961 | 10.4050 |
| 08/07/2026 15:52 | 38 | 10.4100 |
| 08/07/2026 15:52 | 380 | 10.4100 |
| 08/07/2026 15:52 | 600 | 10.4150 |
| 08/07/2026 15:52 | 143 | 10.4150 |
| 08/07/2026 15:52 | 700 | 10.4150 |
| 08/07/2026 15:52 | 88 | 10.4200 |
| 08/07/2026 15:52 | 20 | 10.4200 |
| 08/07/2026 15:51 | 319 | 10.4250 |
| 08/07/2026 15:51 | 82 | 10.4250 |
| 08/07/2026 15:51 | 101 | 10.4250 |
| 08/07/2026 15:51 | 1 | 10.4200 |
| 08/07/2026 15:51 | 0.1403 | 10.4200 |
| 08/07/2026 15:51 | 0.1909 | 10.4250 |
| 08/07/2026 15:50 | 258 | 10.4300 |
| 08/07/2026 15:50 | 217 | 10.4300 |
| 08/07/2026 15:50 | 133 | 10.4300 |
| 08/07/2026 15:50 | 38 | 10.4300 |
| 08/07/2026 15:50 | 38 | 10.4300 |
| 08/07/2026 15:50 | 304 | 10.4300 |
| 08/07/2026 15:50 | 30 | 10.4300 |
| 08/07/2026 15:50 | 331 | 10.4300 |
| 08/07/2026 15:50 | 292 | 10.4300 |
| 08/07/2026 15:50 | 311 | 10.4300 |
| 08/07/2026 15:50 | 319 | 10.4400 |
| 08/07/2026 15:50 | 115 | 10.4400 |
| 08/07/2026 15:50 | 1304 | 10.4400 |
| 08/07/2026 15:50 | 250 | 10.4400 |
| 08/07/2026 15:49 | 18.2387 | 10.4300 |
| 08/07/2026 15:49 | 397 | 10.4300 |
| 08/07/2026 15:49 | 100 | 10.4250 |
| 08/07/2026 15:49 | 104 | 10.4200 |
| 08/07/2026 15:49 | 78 | 10.4200 |
| 08/07/2026 15:49 | 187 | 10.4200 |
| 08/07/2026 15:48 | 103 | 10.4100 |
| 08/07/2026 15:48 | 100 | 10.4050 |
| 08/07/2026 15:47 | 0.6342 | 10.4100 |
| 08/07/2026 15:47 | 0.2505 | 10.4200 |
| 08/07/2026 15:47 | 111 | 10.4150 |
| 08/07/2026 15:47 | 3.2055 | 10.4050 |
| 08/07/2026 15:47 | 0.1335 | 10.4100 |
| 08/07/2026 15:47 | 110 | 10.4100 |
| 08/07/2026 15:47 | 82 | 10.4100 |
| 08/07/2026 15:47 | 179 | 10.4100 |
| 08/07/2026 15:47 | 319 | 10.4100 |
| 08/07/2026 15:47 | 261 | 10.4100 |
| 08/07/2026 15:47 | 261 | 10.4100 |
| 08/07/2026 15:47 | 366 | 10.4100 |
| 08/07/2026 15:47 | 366 | 10.4100 |
| 08/07/2026 15:47 | 179 | 10.4100 |
| 08/07/2026 15:47 | 212 | 10.4150 |
| 08/07/2026 15:47 | 34 | 10.4150 |
| 08/07/2026 15:46 | 137 | 10.4200 |
| 08/07/2026 15:46 | 7 | 10.4150 |
| 08/07/2026 15:46 | 17 | 10.4150 |
| 08/07/2026 15:46 | 13 | 10.4150 |
| 08/07/2026 15:46 | 123 | 10.4150 |
| 08/07/2026 15:46 | 0.2802 | 10.4050 |
| 08/07/2026 15:46 | 319 | 10.4100 |
| 08/07/2026 15:46 | 139 | 10.4100 |
| 08/07/2026 15:46 | 51 | 10.4100 |
| 08/07/2026 15:45 | 17 | 10.4050 |
| 08/07/2026 15:45 | 119 | 10.4050 |
| 08/07/2026 15:45 | 319 | 10.4000 |
| 08/07/2026 15:45 | 6.8427 | 10.3950 |
| 08/07/2026 15:45 | 120 | 10.4000 |
| 08/07/2026 15:45 | 516 | 10.4000 |
| 08/07/2026 15:45 | 1 | 10.4000 |
| 08/07/2026 15:45 | 0.1933 | 10.3900 |
| 08/07/2026 15:45 | 123 | 10.3950 |
| 08/07/2026 15:45 | 264 | 10.3950 |
| 08/07/2026 15:44 | 0.0962 | 10.3900 |
| 08/07/2026 15:44 | 302 | 10.3950 |
| 08/07/2026 15:44 | 0.8204 | 10.3950 |
| 08/07/2026 15:44 | 0.0952 | 10.4000 |
| 08/07/2026 15:44 | 0.0962 | 10.3950 |
| 08/07/2026 15:44 | 425 | 10.4000 |
| 08/07/2026 15:43 | 2.6934 | 10.4000 |
| 08/07/2026 15:43 | 58 | 10.4050 |
| 08/07/2026 15:43 | 89 | 10.4050 |
| 08/07/2026 15:43 | 4.4409 | 10.4000 |
| 08/07/2026 15:43 | 0.0962 | 10.3950 |
| 08/07/2026 15:43 | 107 | 10.4000 |
| 08/07/2026 15:43 | 539 | 10.4000 |
| 08/07/2026 15:43 | 19.1346 | 10.4000 |
| 08/07/2026 15:43 | 80 | 10.3950 |
| 08/07/2026 15:43 | 119 | 10.3950 |
| 08/07/2026 15:43 | 121 | 10.3950 |
| 08/07/2026 15:43 | 796 | 10.3950 |
| 08/07/2026 15:43 | 193 | 10.3950 |
| 08/07/2026 15:43 | 147 | 10.3850 |
| 08/07/2026 15:43 | 103 | 10.3850 |
| 08/07/2026 15:43 | 311 | 10.3850 |
| 08/07/2026 15:43 | 380 | 10.3850 |
| 08/07/2026 15:43 | 86 | 10.3900 |
| 08/07/2026 15:43 | 174 | 10.3900 |
| 08/07/2026 15:43 | 211 | 10.3900 |
| 08/07/2026 15:42 | 0.0509 | 10.3950 |
| 08/07/2026 15:42 | 0.1183 | 10.3950 |
| 08/07/2026 15:42 | 390 | 10.3900 |
| 08/07/2026 15:42 | 1364 | 10.3950 |
| 08/07/2026 15:42 | 208 | 10.4000 |
| 08/07/2026 15:42 | 199 | 10.4000 |
| 08/07/2026 15:42 | 66 | 10.4000 |
| 08/07/2026 15:42 | 85 | 10.4000 |
| 08/07/2026 15:42 | 151 | 10.4000 |
| 08/07/2026 15:41 | 67 | 10.4000 |
| 08/07/2026 15:41 | 108 | 10.4000 |
| 08/07/2026 15:41 | 371 | 10.4000 |
| 08/07/2026 15:41 | 240 | 10.4000 |
| 08/07/2026 15:41 | 324 | 10.4000 |
| 08/07/2026 15:41 | 397 | 10.4000 |
| 08/07/2026 15:41 | 240 | 10.4050 |
| 08/07/2026 15:41 | 397 | 10.4050 |
| 08/07/2026 15:41 | 179 | 10.4100 |
| 08/07/2026 15:41 | 69 | 10.4100 |
| 08/07/2026 15:41 | 1762 | 10.4300 |
| 08/07/2026 15:40 | 218 | 10.4200 |
| 08/07/2026 15:40 | 259 | 10.4200 |
| 08/07/2026 15:40 | 3633 | 10.4300 |
| 08/07/2026 15:40 | 31.2163 | 10.4200 |
| 08/07/2026 15:40 | 48 | 10.4250 |
| 08/07/2026 15:40 | 110 | 10.4250 |
| 08/07/2026 15:39 | 100 | 10.41738 |
| 08/07/2026 15:39 | 108 | 10.4200 |
| 08/07/2026 15:39 | 73 | 10.4200 |
| 08/07/2026 15:39 | 372 | 10.4150 |
| 08/07/2026 15:39 | 211 | 10.4200 |
| 08/07/2026 15:39 | 180 | 10.4200 |
| 08/07/2026 15:39 | 0.4654 | 10.4200 |
| 08/07/2026 15:38 | 131 | 10.4250 |
| 08/07/2026 15:38 | 38 | 10.4200 |
| 08/07/2026 15:38 | 100 | 10.4200 |
| 08/07/2026 15:38 | 12 | 10.4150 |
| 08/07/2026 15:38 | 120 | 10.4150 |
| 08/07/2026 15:38 | 211 | 10.4150 |
| 08/07/2026 15:38 | 407 | 10.4150 |
| 08/07/2026 15:38 | 397 | 10.4250 |
| 08/07/2026 15:37 | 219 | 10.4300 |
| 08/07/2026 15:37 | 102 | 10.4200 |
| 08/07/2026 15:37 | 219 | 10.4250 |
| 08/07/2026 15:37 | 8 | 10.4250 |
| 08/07/2026 15:37 | 219 | 10.4250 |
| 08/07/2026 15:37 | 183 | 10.4300 |
| 08/07/2026 15:37 | 92 | 10.4250 |
| 08/07/2026 15:37 | 820 | 10.4250 |
| 08/07/2026 15:37 | 32.5351 | 10.4100 |
| 08/07/2026 15:37 | 2.0173 | 10.4100 |
| 08/07/2026 15:36 | 63 | 10.4100 |
| 08/07/2026 15:36 | 36 | 10.4100 |
| 08/07/2026 15:36 | 308 | 10.3950 |
| 08/07/2026 15:36 | 210 | 10.3950 |
| 08/07/2026 15:36 | 23 | 10.4000 |
| 08/07/2026 15:36 | 189 | 10.4000 |
| 08/07/2026 15:36 | 31 | 10.4000 |
| 08/07/2026 15:36 | 33 | 10.4050 |
| 08/07/2026 15:36 | 86 | 10.4050 |
| 08/07/2026 15:36 | 45 | 10.4050 |
| 08/07/2026 15:36 | 31 | 10.4050 |
| 08/07/2026 15:36 | 106 | 10.4050 |
| 08/07/2026 15:36 | 13 | 10.4000 |
| 08/07/2026 15:35 | 335 | 10.4050 |
| 08/07/2026 15:35 | 206 | 10.4050 |
| 08/07/2026 15:35 | 41 | 10.4050 |
| 08/07/2026 15:35 | 213 | 10.4100 |
| 08/07/2026 15:35 | 480 | 10.4150 |
| 08/07/2026 15:35 | 129 | 10.4100 |
| 08/07/2026 15:34 | 113 | 10.4100 |
| 08/07/2026 15:34 | 397 | 10.4100 |
| 08/07/2026 15:34 | 219 | 10.4100 |
| 08/07/2026 15:34 | 219 | 10.4100 |
| 08/07/2026 15:34 | 397 | 10.4050 |
| 08/07/2026 15:34 | 218 | 10.4100 |
| 08/07/2026 15:34 | 112 | 10.4100 |
| 08/07/2026 15:34 | 219 | 10.4100 |
| 08/07/2026 15:34 | 544 | 10.4150 |
| 08/07/2026 15:34 | 219 | 10.4100 |
| 08/07/2026 15:34 | 278 | 10.4100 |
| 08/07/2026 15:34 | 104 | 10.4100 |
| 08/07/2026 15:34 | 119 | 10.4100 |
| 08/07/2026 15:34 | 62 | 10.4100 |
| 08/07/2026 15:34 | 320 | 10.4100 |
| 08/07/2026 15:34 | 240 | 10.4100 |
| 08/07/2026 15:34 | 397 | 10.4100 |
| 08/07/2026 15:34 | 244 | 10.4100 |
| 08/07/2026 15:34 | 219 | 10.4050 |
| 08/07/2026 15:34 | 240 | 10.4050 |
| 08/07/2026 15:34 | 219 | 10.4100 |
| 08/07/2026 15:34 | 158 | 10.4100 |
| 08/07/2026 15:34 | 397 | 10.4100 |
| 08/07/2026 15:34 | 240 | 10.4050 |
| 08/07/2026 15:34 | 51 | 10.4050 |
| 08/07/2026 15:34 | 397 | 10.4100 |
| 08/07/2026 15:34 | 3 | 10.4050 |
| 08/07/2026 15:34 | 212 | 10.4100 |
| 08/07/2026 15:34 | 119 | 10.4100 |
| 08/07/2026 15:34 | 116 | 10.4150 |
| 08/07/2026 15:34 | 78 | 10.4150 |
| 08/07/2026 15:34 | 16 | 10.4150 |
| 08/07/2026 15:34 | 50 | 10.4150 |
| 08/07/2026 15:34 | 219 | 10.4200 |
| 08/07/2026 15:34 | 113 | 10.4200 |
| 08/07/2026 15:33 | 450 | 10.4200 |
| 08/07/2026 15:33 | 2500 | 10.4050 |
| 08/07/2026 15:33 | 219 | 10.4050 |
| 08/07/2026 15:33 | 317 | 10.4050 |
| 08/07/2026 15:33 | 240 | 10.4050 |
| 08/07/2026 15:33 | 397 | 10.4050 |
| 08/07/2026 15:33 | 100 | 10.4000 |
| 08/07/2026 15:33 | 130 | 10.4000 |
| 08/07/2026 15:33 | 100 | 10.4000 |
| 08/07/2026 15:33 | 219 | 10.4050 |
| 08/07/2026 15:33 | 107 | 10.4050 |
| 08/07/2026 15:33 | 268 | 10.4050 |
| 08/07/2026 15:33 | 131 | 10.4050 |
| 08/07/2026 15:33 | 317 | 10.4050 |
| 08/07/2026 15:33 | 397 | 10.4050 |
| 08/07/2026 15:33 | 119 | 10.4000 |
| 08/07/2026 15:33 | 673 | 10.4000 |
| 08/07/2026 15:33 | 561 | 10.3950 |
| 08/07/2026 15:33 | 65 | 10.4000 |
| 08/07/2026 15:33 | 100 | 10.4000 |
| 08/07/2026 15:33 | 397 | 10.4000 |
| 08/07/2026 15:33 | 142 | 10.4050 |
| 08/07/2026 15:33 | 65 | 10.4050 |
| 08/07/2026 15:33 | 397 | 10.4000 |
| 08/07/2026 15:33 | 216 | 10.4000 |
| 08/07/2026 15:33 | 113 | 10.4000 |
| 08/07/2026 15:33 | 219 | 10.4000 |
| 08/07/2026 15:33 | 500 | 10.4050 |
| 08/07/2026 15:33 | 378 | 10.4050 |
| 08/07/2026 15:33 | 397 | 10.4050 |
| 08/07/2026 15:33 | 317 | 10.4000 |
| 08/07/2026 15:33 | 101 | 10.4000 |
| 08/07/2026 15:33 | 100 | 10.4000 |
| 08/07/2026 15:33 | 397 | 10.4000 |
| 08/07/2026 15:33 | 481 | 10.3950 |
| 08/07/2026 15:33 | 1010 | 10.3950 |
| 08/07/2026 15:33 | 100 | 10.3950 |
| 08/07/2026 15:33 | 930 | 10.3950 |
| 08/07/2026 15:33 | 111 | 10.4000 |
| 08/07/2026 15:33 | 51 | 10.4000 |
| 08/07/2026 15:33 | 397 | 10.4000 |
| 08/07/2026 15:33 | 905 | 10.3950 |
| 08/07/2026 15:33 | 1022 | 10.3950 |
| 08/07/2026 15:33 | 26 | 10.3950 |
| 08/07/2026 15:33 | 397 | 10.3950 |
| 08/07/2026 15:33 | 1024 | 10.3950 |
| 08/07/2026 15:33 | 921 | 10.3950 |
| 08/07/2026 15:33 | 849 | 10.3950 |
| 08/07/2026 15:33 | 152 | 10.4000 |
| 08/07/2026 15:33 | 63 | 10.3950 |
| 08/07/2026 15:33 | 172 | 10.3950 |
| 08/07/2026 15:33 | 251 | 10.3950 |
| 08/07/2026 15:33 | 240 | 10.3950 |
| 08/07/2026 15:33 | 397 | 10.3950 |
| 08/07/2026 15:33 | 99 | 10.4000 |
| 08/07/2026 15:33 | 172 | 10.4000 |
| 08/07/2026 15:33 | 240 | 10.4000 |
| 08/07/2026 15:33 | 397 | 10.4000 |
| 08/07/2026 15:33 | 107 | 10.4100 |
| 08/07/2026 15:33 | 219 | 10.4100 |
| 08/07/2026 15:32 | 353 | 10.4150 |
| 08/07/2026 15:32 | 397 | 10.4150 |
| 08/07/2026 15:32 | 68 | 10.4150 |
| 08/07/2026 15:32 | 813 | 10.4100 |
| 08/07/2026 15:32 | 100 | 10.4050 |
| 08/07/2026 15:32 | 100 | 10.4050 |
| 08/07/2026 15:32 | 397 | 10.4050 |
| 08/07/2026 15:32 | 157 | 10.4100 |
| 08/07/2026 15:32 | 100 | 10.4100 |
| 08/07/2026 15:32 | 397 | 10.4050 |
| 08/07/2026 15:32 | 219 | 10.4050 |
| 08/07/2026 15:32 | 128 | 10.4100 |
| 08/07/2026 15:32 | 219 | 10.4100 |
| 08/07/2026 15:32 | 420 | 10.4050 |
| 08/07/2026 15:32 | 214 | 10.4100 |
| 08/07/2026 15:32 | 252 | 10.4100 |
| 08/07/2026 15:32 | 252 | 10.4100 |
| 08/07/2026 15:32 | 283 | 10.4100 |
| 08/07/2026 15:32 | 252 | 10.4100 |
| 08/07/2026 15:32 | 251 | 10.4100 |
| 08/07/2026 15:32 | 338 | 10.4100 |
| 08/07/2026 15:32 | 14 | 10.4100 |
| 08/07/2026 15:32 | 96 | 10.4100 |
| 08/07/2026 15:32 | 219 | 10.4150 |
| 08/07/2026 15:32 | 11 | 10.4250 |
| 08/07/2026 15:32 | 104 | 10.4200 |
| 08/07/2026 15:32 | 634 | 10.4200 |
| 08/07/2026 15:32 | 1108 | 10.4200 |
| 08/07/2026 15:32 | 205 | 10.4200 |
| 08/07/2026 15:32 | 28 | 10.4300 |
| 08/07/2026 15:32 | 11 | 10.4300 |
| 08/07/2026 15:32 | 352 | 10.4250 |
| 08/07/2026 15:32 | 325 | 10.4200 |
| 08/07/2026 15:32 | 2 | 10.4200 |
| 08/07/2026 15:31 | 469 | 10.4200 |
| 08/07/2026 15:31 | 1176 | 10.4100 |
| 08/07/2026 15:31 | 240 | 10.4100 |
| 08/07/2026 15:31 | 397 | 10.4050 |
| 08/07/2026 15:31 | 67 | 10.4100 |
| 08/07/2026 15:31 | 137 | 10.4100 |
| 08/07/2026 15:31 | 85 | 10.4050 |
| 08/07/2026 15:31 | 569 | 10.4050 |
| 08/07/2026 15:31 | 469 | 10.4050 |
| 08/07/2026 15:31 | 85 | 10.3950 |
| 08/07/2026 15:31 | 506 | 10.3950 |
| 08/07/2026 15:31 | 87 | 10.3900 |
| 08/07/2026 15:31 | 219 | 10.3900 |
| 08/07/2026 15:31 | 358 | 10.3900 |
| 08/07/2026 15:31 | 426 | 10.3900 |
| 08/07/2026 15:31 | 219 | 10.3900 |
| 08/07/2026 15:31 | 87 | 10.3900 |
| 08/07/2026 15:31 | 219 | 10.3900 |
| 08/07/2026 15:31 | 248 | 10.3850 |
| 08/07/2026 15:31 | 397 | 10.3800 |
| 08/07/2026 15:31 | 219 | 10.3800 |
| 08/07/2026 15:31 | 13 | 10.3800 |
| 08/07/2026 15:31 | 219 | 10.3850 |
| 08/07/2026 15:31 | 397 | 10.3800 |
| 08/07/2026 15:31 | 397 | 10.3800 |
| 08/07/2026 15:31 | 224 | 10.3850 |
| 08/07/2026 15:31 | 35 | 10.3850 |
| 08/07/2026 15:30 | 219 | 10.3800 |
| 08/07/2026 15:30 | 397 | 10.3800 |
| 08/07/2026 15:30 | 384 | 10.3850 |
| 08/07/2026 15:30 | 191 | 10.3850 |
| 08/07/2026 15:30 | 110 | 10.3850 |
| 08/07/2026 15:30 | 150 | 10.3850 |
| 08/07/2026 15:30 | 294 | 10.3850 |
| 08/07/2026 15:30 | 150 | 10.3850 |
| 08/07/2026 15:30 | 414 | 10.3800 |
| 08/07/2026 15:30 | 111 | 10.3800 |
| 08/07/2026 15:30 | 397 | 10.3800 |
| 08/07/2026 15:30 | 52 | 10.3800 |
| 08/07/2026 15:30 | 548 | 10.3800 |
| 08/07/2026 15:30 | 397 | 10.3800 |
| 08/07/2026 15:30 | 151 | 10.3800 |
| 08/07/2026 15:30 | 397 | 10.3800 |
| 08/07/2026 15:30 | 151 | 10.3800 |
| 08/07/2026 15:30 | 262 | 10.3850 |
| 08/07/2026 15:30 | 1 | 10.3850 |
| 08/07/2026 15:30 | 82 | 10.3850 |
| 08/07/2026 15:30 | 240 | 10.3900 |
| 08/07/2026 15:30 | 100 | 10.3900 |
| 08/07/2026 15:30 | 397 | 10.3900 |
| 08/07/2026 15:30 | 100 | 10.3950 |
| 08/07/2026 15:30 | 507 | 10.3950 |
| 08/07/2026 15:30 | 804 | 10.3950 |
| 08/07/2026 15:30 | 397 | 10.3950 |
| 08/07/2026 15:30 | 252 | 10.3900 |
| 08/07/2026 15:30 | 213 | 10.3900 |
| 08/07/2026 15:30 | 141 | 10.3900 |
| 08/07/2026 15:30 | 556 | 10.3950 |
| 08/07/2026 15:30 | 397 | 10.3950 |
| 08/07/2026 15:30 | 29 | 10.3900 |
| 08/07/2026 15:30 | 128 | 10.3900 |
| 08/07/2026 15:30 | 571 | 10.3900 |
| 08/07/2026 15:30 | 141 | 10.3900 |
| 08/07/2026 15:30 | 89 | 10.3950 |
| 08/07/2026 15:30 | 307 | 10.3950 |
| 08/07/2026 15:30 | 397 | 10.3950 |
| 08/07/2026 15:30 | 15 | 10.3950 |
| 08/07/2026 15:30 | 349 | 10.3950 |
| 08/07/2026 15:30 | 248 | 10.3950 |
| 08/07/2026 15:30 | 157 | 10.3950 |
| 08/07/2026 15:30 | 509 | 10.3950 |
| 08/07/2026 15:30 | 129 | 10.3950 |
| 08/07/2026 15:30 | 714 | 10.3950 |
| 08/07/2026 15:30 | 240 | 10.3950 |
| 08/07/2026 15:30 | 13 | 10.4000 |
| 08/07/2026 15:30 | 266 | 10.4000 |
| 08/07/2026 15:30 | 138 | 10.4000 |
| 08/07/2026 15:30 | 131 | 10.4000 |
| 08/07/2026 15:30 | 141 | 10.4000 |
| 08/07/2026 15:30 | 240 | 10.4000 |
| 08/07/2026 15:30 | 242 | 10.4050 |
| 08/07/2026 15:30 | 141 | 10.4100 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 155 | 10.4050 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 138 | 10.4050 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 100 | 10.4100 |
| 08/07/2026 15:30 | 240 | 10.4100 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 100 | 10.4100 |
| 08/07/2026 15:30 | 175 | 10.4050 |
| 08/07/2026 15:30 | 65 | 10.4050 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 130 | 10.4050 |
| 08/07/2026 15:30 | 89 | 10.4050 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 100 | 10.4100 |
| 08/07/2026 15:30 | 240 | 10.4100 |
| 08/07/2026 15:30 | 100 | 10.4100 |
| 08/07/2026 15:30 | 219 | 10.4100 |
| 08/07/2026 15:30 | 136 | 10.4100 |
| 08/07/2026 15:30 | 261 | 10.4100 |
| 08/07/2026 15:30 | 136 | 10.4050 |
| 08/07/2026 15:30 | 40 | 10.4050 |
| 08/07/2026 15:30 | 119 | 10.4050 |
| 08/07/2026 15:30 | 81 | 10.4050 |
| 08/07/2026 15:30 | 19 | 10.4050 |
| 08/07/2026 15:30 | 100 | 10.4050 |
| 08/07/2026 15:30 | 219 | 10.4100 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 100 | 10.4050 |
| 08/07/2026 15:30 | 177 | 10.4100 |
| 08/07/2026 15:30 | 219 | 10.4100 |
| 08/07/2026 15:30 | 155 | 10.4100 |
| 08/07/2026 15:30 | 137 | 10.4100 |
| 08/07/2026 15:30 | 127 | 10.4100 |
| 08/07/2026 15:30 | 532 | 10.4100 |
| 08/07/2026 15:30 | 267 | 10.4100 |
| 08/07/2026 15:30 | 397 | 10.4050 |
| 08/07/2026 15:30 | 240 | 10.4050 |
| 08/07/2026 15:30 | 240 | 10.4100 |
| 08/07/2026 15:30 | 148500 | 10.4100 |
| 08/07/2026 15:30 | 20 | 10.4100 |
| 08/07/2026 15:30 | 397 | 10.4150 |
| 08/07/2026 15:30 | 240 | 10.4150 |
| 08/07/2026 15:30 | 210 | 10.4200 |
| 08/07/2026 15:30 | 210 | 10.4200 |
| 08/07/2026 15:30 | 82 | 10.4200 |
| 08/07/2026 15:30 | 315 | 10.4200 |
| 08/07/2026 15:30 | 241 | 10.4200 |
| 08/07/2026 15:30 | 264 | 10.4200 |
| 08/07/2026 15:30 | 133 | 10.4200 |
| 08/07/2026 15:30 | 219 | 10.4200 |
| 08/07/2026 15:30 | 219 | 10.4250 |
| 08/07/2026 15:30 | 219 | 10.4300 |
| 08/07/2026 15:30 | 219 | 10.4250 |
| 08/07/2026 15:30 | 461 | 10.4250 |
| 08/07/2026 15:30 | 144 | 10.4250 |
| 08/07/2026 15:30 | 595 | 10.4200 |
| 08/07/2026 15:30 | 447 | 10.4200 |
| 08/07/2026 15:30 | 359 | 10.4200 |
| 08/07/2026 15:30 | 350 | 10.4150 |
| 08/07/2026 15:30 | 263 | 10.4150 |
| 08/07/2026 15:30 | 447 | 10.4150 |
| 08/07/2026 15:30 | 602 | 10.4150 |
| 08/07/2026 15:30 | 240 | 10.4150 |
| 08/07/2026 15:30 | 397 | 10.4150 |
| 08/07/2026 15:30 | 288 | 10.4150 |
| 08/07/2026 15:30 | 62 | 10.4150 |
| 08/07/2026 15:30 | 358 | 10.4150 |
| 08/07/2026 15:30 | 350 | 10.4100 |
| 08/07/2026 15:30 | 263 | 10.4100 |
| 08/07/2026 15:30 | 482 | 10.4100 |
| 08/07/2026 15:30 | 240 | 10.4100 |
| 08/07/2026 15:30 | 413 | 10.4100 |
| 08/07/2026 15:30 | 750 | 10.4100 |
| 08/07/2026 15:30 | 397 | 10.4100 |
| 08/07/2026 15:30 | 46 | 10.4100 |
| 08/07/2026 15:30 | 283 | 10.4100 |
| 08/07/2026 15:30 | 508 | 10.4050 |
| 08/07/2026 15:30 | 264 | 10.4050 |
| 08/07/2026 15:30 | 240 | 10.4050 |
| 08/07/2026 15:30 | 413 | 10.4050 |
| 08/07/2026 15:30 | 397 | 10.4050 |
| 08/07/2026 15:30 | 51 | 10.4050 |
| 08/07/2026 15:30 | 308 | 10.4050 |
| 08/07/2026 15:30 | 240 | 10.4000 |
| 08/07/2026 15:30 | 2857 | 10.4000 |
| 08/07/2026 15:30 | 144 | 10.4000 |
| 08/07/2026 15:30 | 101 | 10.3950 |
| 08/07/2026 15:30 | 43 | 10.3900 |
| 08/07/2026 15:30 | 9 | 10.3900 |
| 08/07/2026 15:30 | 15 | 10.3900 |
| 08/07/2026 15:30 | 22 | 10.3900 |
| 08/07/2026 15:30 | 146 | 10.3900 |
| 08/07/2026 15:30 | 598 | 10.3850 |
| 08/07/2026 15:30 | 89 | 10.3900 |
| 08/07/2026 15:30 | 397 | 10.3900 |
| 08/07/2026 15:30 | 219 | 10.3900 |
| 08/07/2026 15:30 | 18 | 10.3850 |
| 08/07/2026 15:30 | 104 | 10.3850 |
| 08/07/2026 15:30 | 117 | 10.3850 |
| 08/07/2026 15:30 | 143 | 10.3850 |
| 08/07/2026 15:30 | 214 | 10.3900 |
| 08/07/2026 15:30 | 26 | 10.3900 |
| 08/07/2026 15:30 | 330 | 10.3900 |
| 08/07/2026 15:30 | 67 | 10.3900 |
| 08/07/2026 15:30 | 413 | 10.3900 |
| 08/07/2026 15:30 | 397 | 10.3900 |
| 08/07/2026 15:30 | 135 | 10.3800 |
| 08/07/2026 15:30 | 1000 | 10.3700 |
| 08/07/2026 15:30 | 1000 | 10.3700 |
| 08/07/2026 15:29 | 448 | 10.3700 |
| 08/07/2026 15:29 | 634 | 10.3750 |
| 08/07/2026 15:28 | 196 | 10.3750 |
| 08/07/2026 15:28 | 500 | 10.3800 |
| 08/07/2026 15:28 | 470 | 10.3800 |
| 08/07/2026 15:28 | 100 | 10.3750 |
| 08/07/2026 15:28 | 150 | 10.3750 |
| 08/07/2026 15:28 | 840 | 10.3750 |
| 08/07/2026 15:28 | 143 | 10.3750 |
| 08/07/2026 15:28 | 181 | 10.3700 |
| 08/07/2026 15:28 | 219 | 10.3700 |
| 08/07/2026 15:28 | 290 | 10.3650 |
| 08/07/2026 15:28 | 79 | 10.3650 |
| 08/07/2026 15:28 | 79 | 10.3650 |
| 08/07/2026 15:27 | 0.1773 | 10.3750 |
| 08/07/2026 15:27 | 6 | 10.3600 |
| 08/07/2026 15:26 | 246 | 10.3650 |
| 08/07/2026 15:26 | 163 | 10.3700 |
| 08/07/2026 15:25 | 116 | 10.3600 |
| 08/07/2026 15:25 | 147 | 10.3600 |
| 08/07/2026 15:25 | 208 | 10.3600 |
| 08/07/2026 15:25 | 107 | 10.3650 |
| 08/07/2026 15:25 | 108 | 10.3650 |
| 08/07/2026 15:25 | 64 | 10.3650 |
| 08/07/2026 15:25 | 44 | 10.3650 |
| 08/07/2026 15:24 | 387 | 10.3650 |
| 08/07/2026 15:24 | 51 | 10.3650 |
| 08/07/2026 15:24 | 434 | 10.3700 |
| 08/07/2026 15:24 | 311 | 10.3700 |
| 08/07/2026 15:24 | 225 | 10.3700 |
| 08/07/2026 15:24 | 219 | 10.3700 |
| 08/07/2026 15:24 | 106 | 10.3700 |
| 08/07/2026 15:24 | 494 | 10.3700 |
| 08/07/2026 15:24 | 74 | 10.3700 |
| 08/07/2026 15:24 | 365 | 10.3700 |
| 08/07/2026 15:24 | 116 | 10.3700 |
| 08/07/2026 15:24 | 116 | 10.3700 |
| 08/07/2026 15:23 | 117 | 10.3700 |
| 08/07/2026 15:22 | 0.2642 | 10.3700 |
| 08/07/2026 15:22 | 317 | 10.3600 |
| 08/07/2026 15:21 | 0.1167 | 10.3700 |
| 08/07/2026 15:20 | 0.1774 | 10.3700 |
| 08/07/2026 15:20 | 190 | 10.3700 |
| 08/07/2026 15:20 | 0.0974 | 10.3700 |
| 08/07/2026 15:19 | 0.2297 | 10.3600 |
| 08/07/2026 15:19 | 50 | 10.3600 |
| 08/07/2026 15:19 | 378 | 10.3650 |
| 08/07/2026 15:19 | 470 | 10.3650 |
| 08/07/2026 15:18 | 3.8399 | 10.3700 |
| 08/07/2026 15:18 | 7 | 10.3650 |
| 08/07/2026 15:18 | 113 | 10.3650 |
| 08/07/2026 15:18 | 3 | 10.3650 |
| 08/07/2026 15:18 | 180 | 10.3650 |
| 08/07/2026 15:17 | 0.135 | 10.3700 |
| 08/07/2026 15:17 | 0.1437 | 10.3700 |
| 08/07/2026 15:17 | 21.767 | 10.3600 |
| 08/07/2026 15:16 | 239 | 10.3650 |
| 08/07/2026 15:16 | 17 | 10.3650 |
| 08/07/2026 15:16 | 220 | 10.3650 |
| 08/07/2026 15:16 | 0.7948 | 10.3550 |
| 08/07/2026 15:16 | 52.0339 | 10.3550 |
| 08/07/2026 15:16 | 2 | 10.3600 |
| 08/07/2026 15:14 | 80 | 10.3650 |
| 08/07/2026 15:14 | 134 | 10.3600 |
| 08/07/2026 15:14 | 317 | 10.3600 |
| 08/07/2026 15:14 | 397 | 10.3600 |
| 08/07/2026 15:14 | 108 | 10.3600 |
| 08/07/2026 15:14 | 210 | 10.3600 |
| 08/07/2026 15:14 | 221 | 10.3650 |
| 08/07/2026 15:14 | 397 | 10.3650 |
| 08/07/2026 15:14 | 341 | 10.3650 |
| 08/07/2026 15:14 | 1577 | 10.36382 |
| 08/07/2026 15:13 | 0.8139 | 10.3700 |
| 08/07/2026 15:12 | 0.4658 | 10.3700 |
| 08/07/2026 15:12 | 0.5248 | 10.3650 |
| 08/07/2026 15:11 | 196 | 10.3550 |
| 08/07/2026 15:11 | 314 | 10.3550 |
| 08/07/2026 15:11 | 320 | 10.3550 |
| 08/07/2026 15:10 | 31 | 10.3550 |
| 08/07/2026 15:10 | 0.0966 | 10.3550 |
| 08/07/2026 15:10 | 58 | 10.3550 |
| 08/07/2026 15:10 | 146 | 10.3550 |
| 08/07/2026 15:10 | 440 | 10.3550 |
| 08/07/2026 15:10 | 0.7396 | 10.3550 |
| 08/07/2026 15:09 | 94 | 10.3600 |
| 08/07/2026 15:09 | 346 | 10.3600 |
| 08/07/2026 15:09 | 311 | 10.3600 |
| 08/07/2026 15:09 | 397 | 10.3600 |
| 08/07/2026 15:09 | 129 | 10.3600 |
| 08/07/2026 15:09 | 210 | 10.3600 |
| 08/07/2026 15:09 | 133 | 10.3600 |
| 08/07/2026 15:09 | 3.518 | 10.3600 |
| 08/07/2026 15:09 | 1 | 10.3600 |
| 08/07/2026 15:08 | 40 | 10.3600 |
| 08/07/2026 15:07 | 7.4208 | 10.3550 |
| 08/07/2026 15:07 | 159 | 10.3550 |
| 08/07/2026 15:07 | 51 | 10.3550 |
| 08/07/2026 15:07 | 375 | 10.3550 |
| 08/07/2026 15:06 | 1.662 | 10.3500 |
| 08/07/2026 15:06 | 287 | 10.3550 |
| 08/07/2026 15:06 | 2 | 10.3500 |
| 08/07/2026 15:04 | 875 | 10.3425 |
| 08/07/2026 15:04 | 159 | 10.3450 |
| 08/07/2026 15:04 | 451 | 10.3450 |
| 08/07/2026 15:04 | 115 | 10.3450 |
| 08/07/2026 15:03 | 636 | 10.3500 |
| 08/07/2026 15:03 | 2 | 10.3400 |
| 08/07/2026 15:02 | 481 | 10.3450 |
| 08/07/2026 15:02 | 156 | 10.3400 |
| 08/07/2026 15:02 | 317 | 10.3400 |
| 08/07/2026 15:02 | 211 | 10.3400 |
| 08/07/2026 15:02 | 173 | 10.3450 |
| 08/07/2026 15:02 | 350 | 10.3450 |
| 08/07/2026 15:02 | 335 | 10.3450 |
| 08/07/2026 15:02 | 57 | 10.3450 |
| 08/07/2026 15:02 | 850 | 10.3450 |
| 08/07/2026 15:02 | 221 | 10.3450 |
| 08/07/2026 15:02 | 491 | 10.3450 |
| 08/07/2026 15:02 | 401 | 10.3450 |
| 08/07/2026 15:02 | 191 | 10.3450 |
| 08/07/2026 15:02 | 196 | 10.3450 |
| 08/07/2026 15:02 | 75 | 10.3450 |
| 08/07/2026 15:02 | 220 | 10.3450 |
| 08/07/2026 15:02 | 463 | 10.3450 |
| 08/07/2026 15:01 | 188 | 10.3400 |
| 08/07/2026 15:01 | 67 | 10.3400 |
| 08/07/2026 15:01 | 80 | 10.3400 |
| 08/07/2026 15:01 | 188 | 10.3400 |
| 08/07/2026 15:01 | 350 | 10.3400 |
| 08/07/2026 15:01 | 69 | 10.3400 |
| 08/07/2026 15:01 | 83 | 10.3400 |
| 08/07/2026 15:01 | 193 | 10.3400 |
| 08/07/2026 15:01 | 349 | 10.3400 |
| 08/07/2026 15:01 | 694 | 10.3425 |
| 08/07/2026 15:01 | 219 | 10.3400 |
| 08/07/2026 15:01 | 534 | 10.3400 |
| 08/07/2026 15:01 | 343 | 10.3400 |
| 08/07/2026 15:01 | 750 | 10.3400 |
| 08/07/2026 15:01 | 225 | 10.3400 |
| 08/07/2026 15:01 | 755 | 10.3400 |
| 08/07/2026 15:01 | 51 | 10.3400 |
| 08/07/2026 15:00 | 48 | 10.3350 |
| 08/07/2026 15:00 | 40 | 10.3350 |
| 08/07/2026 15:00 | 112 | 10.3350 |
| 08/07/2026 15:00 | 217 | 10.3350 |
| 08/07/2026 15:00 | 16.0957 | 10.3400 |
| 08/07/2026 15:00 | 1024 | 10.3350 |
| 08/07/2026 15:00 | 217 | 10.3350 |
| 08/07/2026 15:00 | 100 | 10.3300 |
| 08/07/2026 15:00 | 338 | 10.3300 |
| 08/07/2026 15:00 | 52 | 10.3350 |
| 08/07/2026 15:00 | 450 | 10.3350 |
| 08/07/2026 15:00 | 0.7733 | 10.3450 |
| 08/07/2026 14:59 | 0.8688 | 10.3350 |
| 08/07/2026 14:57 | 5.5758 | 10.3500 |
| 08/07/2026 14:56 | 300 | 10.3450 |
| 08/07/2026 14:56 | 93 | 10.3450 |
| 08/07/2026 14:56 | 1629 | 10.3475 |
| 08/07/2026 14:56 | 0.1604 | 10.3500 |
| 08/07/2026 14:56 | 16 | 10.3450 |
| 08/07/2026 14:56 | 380 | 10.3450 |
| 08/07/2026 14:56 | 45 | 10.3500 |
| 08/07/2026 14:56 | 231 | 10.3500 |
| 08/07/2026 14:56 | 86 | 10.3550 |
| 08/07/2026 14:56 | 249 | 10.3550 |
| 08/07/2026 14:56 | 823 | 10.3550 |
| 08/07/2026 14:56 | 20 | 10.3550 |
| 08/07/2026 14:56 | 55 | 10.3550 |
| 08/07/2026 14:56 | 900 | 10.3550 |
| 08/07/2026 14:56 | 574 | 10.3550 |
| 08/07/2026 14:56 | 286 | 10.3550 |
| 08/07/2026 14:56 | 955 | 10.3550 |
| 08/07/2026 14:56 | 881 | 10.3550 |
| 08/07/2026 14:56 | 10 | 10.3550 |
| 08/07/2026 14:56 | 819 | 10.3550 |
| 08/07/2026 14:56 | 10 | 10.3550 |
| 08/07/2026 14:56 | 10 | 10.3550 |
| 08/07/2026 14:56 | 163 | 10.3550 |
| 08/07/2026 14:56 | 76 | 10.3550 |
| 08/07/2026 14:55 | 865 | 10.3550 |
| 08/07/2026 14:55 | 868 | 10.3550 |
| 08/07/2026 14:55 | 34 | 10.3550 |
| 08/07/2026 14:55 | 865 | 10.3550 |
| 08/07/2026 14:55 | 899 | 10.3550 |
| 08/07/2026 14:55 | 616 | 10.3550 |
| 08/07/2026 14:55 | 184 | 10.3550 |
| 08/07/2026 14:55 | 771 | 10.3550 |
| 08/07/2026 14:55 | 800 | 10.3550 |
| 08/07/2026 14:55 | 314 | 10.3550 |
| 08/07/2026 14:55 | 492 | 10.3550 |
| 08/07/2026 14:55 | 498 | 10.3550 |
| 08/07/2026 14:55 | 792 | 10.3550 |
| 08/07/2026 14:55 | 17 | 10.3500 |
| 08/07/2026 14:55 | 233 | 10.3550 |
| 08/07/2026 14:55 | 59 | 10.3550 |
| 08/07/2026 14:55 | 18 | 10.3550 |
| 08/07/2026 14:55 | 827 | 10.3550 |
| 08/07/2026 14:55 | 791 | 10.3550 |
| 08/07/2026 14:55 | 18 | 10.3550 |
| 08/07/2026 14:55 | 18 | 10.3550 |
| 08/07/2026 14:55 | 920 | 10.3550 |
| 08/07/2026 14:55 | 2760 | 10.3550 |
| 08/07/2026 14:55 | 920 | 10.3550 |
| 08/07/2026 14:55 | 119 | 10.3550 |
| 08/07/2026 14:55 | 791 | 10.3550 |
| 08/07/2026 14:55 | 668 | 10.3550 |
| 08/07/2026 14:55 | 123 | 10.3550 |
| 08/07/2026 14:55 | 755 | 10.3550 |
| 08/07/2026 14:55 | 813 | 10.3550 |
| 08/07/2026 14:55 | 919 | 10.3550 |
| 08/07/2026 14:55 | 913 | 10.3550 |
| 08/07/2026 14:55 | 482 | 10.35631 |
| 08/07/2026 14:54 | 185 | 10.3600 |
| 08/07/2026 14:54 | 319 | 10.3600 |
| 08/07/2026 14:54 | 116 | 10.3600 |
| 08/07/2026 14:54 | 867 | 10.3550 |
| 08/07/2026 14:54 | 1429 | 10.3600 |
| 08/07/2026 14:54 | 63 | 10.3600 |
| 08/07/2026 14:54 | 158 | 10.3600 |
| 08/07/2026 14:54 | 239 | 10.3550 |
| 08/07/2026 14:54 | 596 | 10.3550 |
| 08/07/2026 14:54 | 108 | 10.3600 |
| 08/07/2026 14:54 | 415 | 10.3600 |
| 08/07/2026 14:54 | 166 | 10.3600 |
| 08/07/2026 14:54 | 213 | 10.3550 |
| 08/07/2026 14:54 | 635 | 10.3550 |
| 08/07/2026 14:54 | 125 | 10.3550 |
| 08/07/2026 14:54 | 760 | 10.3550 |
| 08/07/2026 14:54 | 44 | 10.3550 |
| 08/07/2026 14:54 | 834 | 10.3550 |
| 08/07/2026 14:54 | 239 | 10.3550 |
| 08/07/2026 14:54 | 677 | 10.3550 |
| 08/07/2026 14:54 | 219 | 10.3550 |
| 08/07/2026 14:54 | 737 | 10.3550 |
| 08/07/2026 14:54 | 63 | 10.3550 |
| 08/07/2026 14:54 | 800 | 10.3550 |
| 08/07/2026 14:54 | 789 | 10.3550 |
| 08/07/2026 14:54 | 11 | 10.3550 |
| 08/07/2026 14:54 | 833 | 10.3550 |
| 08/07/2026 14:54 | 1479 | 10.3550 |
| 08/07/2026 14:54 | 871 | 10.3550 |
| 08/07/2026 14:54 | 1687 | 10.3550 |
| 08/07/2026 14:54 | 878 | 10.3550 |
| 08/07/2026 14:54 | 1434 | 10.3550 |
| 08/07/2026 14:54 | 916 | 10.3550 |
| 08/07/2026 14:54 | 1550 | 10.3550 |
| 08/07/2026 14:54 | 800 | 10.3550 |
| 08/07/2026 14:54 | 219 | 10.3550 |
| 08/07/2026 14:54 | 25 | 10.3550 |
| 08/07/2026 14:54 | 153 | 10.3550 |
| 08/07/2026 14:54 | 69 | 10.3550 |
| 08/07/2026 14:53 | 580 | 10.3500 |
| 08/07/2026 14:53 | 54 | 10.3500 |
| 08/07/2026 14:53 | 51 | 10.3450 |
| 08/07/2026 14:52 | 131 | 10.3500 |
| 08/07/2026 14:52 | 0.705 | 10.3550 |
| 08/07/2026 14:52 | 4.8701 | 10.3550 |
| 08/07/2026 14:51 | 136 | 10.3550 |
| 08/07/2026 14:51 | 325 | 10.3550 |
| 08/07/2026 14:51 | 458 | 10.3550 |
| 08/07/2026 14:51 | 84 | 10.3500 |
| 08/07/2026 14:50 | 300 | 10.3500 |
| 08/07/2026 14:50 | 137 | 10.3500 |
| 08/07/2026 14:50 | 133 | 10.3500 |
| 08/07/2026 14:50 | 227 | 10.3500 |
| 08/07/2026 14:50 | 319 | 10.3500 |
| 08/07/2026 14:50 | 54 | 10.3500 |
| 08/07/2026 14:49 | 550 | 10.3500 |
| 08/07/2026 14:49 | 58 | 10.3500 |
| 08/07/2026 14:49 | 87 | 10.3450 |
| 08/07/2026 14:49 | 600 | 10.3500 |
| 08/07/2026 14:49 | 415 | 10.3500 |
| 08/07/2026 14:49 | 750 | 10.3500 |
| 08/07/2026 14:49 | 319 | 10.3500 |
| 08/07/2026 14:49 | 329 | 10.3450 |
| 08/07/2026 14:49 | 415 | 10.3450 |
| 08/07/2026 14:49 | 319 | 10.3450 |
| 08/07/2026 14:49 | 224 | 10.3400 |
| 08/07/2026 14:49 | 78 | 10.3375 |
| 08/07/2026 14:49 | 0.0968 | 10.3350 |
| 08/07/2026 14:47 | 13.131 | 10.3350 |
| 08/07/2026 14:47 | 0.4804 | 10.3450 |
| 08/07/2026 14:47 | 0.717 | 10.3350 |
| 08/07/2026 14:46 | 18.9483 | 10.3450 |
| 08/07/2026 14:46 | 319 | 10.3400 |
| 08/07/2026 14:46 | 33 | 10.3350 |
| 08/07/2026 14:46 | 39 | 10.3350 |
| 08/07/2026 14:46 | 93 | 10.3350 |
| 08/07/2026 14:46 | 174 | 10.3350 |
| 08/07/2026 14:46 | 37 | 10.3350 |
| 08/07/2026 14:46 | 31 | 10.3350 |
| 08/07/2026 14:46 | 88 | 10.3350 |
| 08/07/2026 14:46 | 170 | 10.3350 |
| 08/07/2026 14:46 | 319 | 10.3350 |
| 08/07/2026 14:46 | 338 | 10.3350 |
| 08/07/2026 14:46 | 191 | 10.3400 |
| 08/07/2026 14:46 | 338 | 10.3400 |
| 08/07/2026 14:46 | 185 | 10.3450 |
| 08/07/2026 14:46 | 231 | 10.3450 |
| 08/07/2026 14:45 | 1.5374 | 10.3550 |
| 08/07/2026 14:44 | 0.1613 | 10.3550 |
| 08/07/2026 14:43 | 1 | 10.3550 |
| 08/07/2026 14:43 | 57 | 10.3500 |
| 08/07/2026 14:43 | 399 | 10.3450 |
| 08/07/2026 14:43 | 422 | 10.3450 |
| 08/07/2026 14:43 | 338 | 10.3450 |
| 08/07/2026 14:43 | 269 | 10.3500 |
| 08/07/2026 14:41 | 259 | 10.3550 |
| 08/07/2026 14:41 | 76 | 10.3600 |
| 08/07/2026 14:39 | 0.0957 | 10.3500 |
| 08/07/2026 14:39 | 264 | 10.3500 |
| 08/07/2026 14:37 | 0.4749 | 10.3500 |
| 08/07/2026 14:37 | 80 | 10.3500 |
| 08/07/2026 14:37 | 219 | 10.3500 |
| 08/07/2026 14:36 | 966 | 10.34174 |
| 08/07/2026 14:35 | 160 | 10.3450 |
| 08/07/2026 14:35 | 165 | 10.3400 |
| 08/07/2026 14:35 | 0.2883 | 10.3350 |
| 08/07/2026 14:35 | 549 | 10.3350 |
| 08/07/2026 14:35 | 0.0997 | 10.3350 |
| 08/07/2026 14:35 | 170 | 10.3300 |
| 08/07/2026 14:35 | 338 | 10.3250 |
| 08/07/2026 14:34 | 137 | 10.3300 |
| 08/07/2026 14:34 | 338 | 10.3300 |
| 08/07/2026 14:34 | 184 | 10.3350 |
| 08/07/2026 14:34 | 177 | 10.3350 |
| 08/07/2026 14:34 | 198 | 10.3400 |
| 08/07/2026 14:33 | 178 | 10.3400 |
| 08/07/2026 14:33 | 83 | 10.3400 |
| 08/07/2026 14:33 | 173 | 10.3400 |
| 08/07/2026 14:33 | 0.1053 | 10.3550 |
| 08/07/2026 14:33 | 51 | 10.3450 |
| 08/07/2026 14:32 | 20 | 10.3450 |
| 08/07/2026 14:32 | 157 | 10.3450 |
| 08/07/2026 14:32 | 54 | 10.3450 |
| 08/07/2026 14:32 | 338 | 10.3450 |
| 08/07/2026 14:32 | 219 | 10.3500 |
| 08/07/2026 14:32 | 63 | 10.3500 |
| 08/07/2026 14:32 | 160 | 10.3450 |
| 08/07/2026 14:32 | 134 | 10.3450 |
| 08/07/2026 14:32 | 338 | 10.3450 |
| 08/07/2026 14:32 | 338 | 10.3450 |
| 08/07/2026 14:32 | 219 | 10.3500 |
| 08/07/2026 14:32 | 101 | 10.3500 |
| 08/07/2026 14:32 | 469 | 10.3500 |
| 08/07/2026 14:31 | 0.0957 | 10.3500 |
| 08/07/2026 14:31 | 0.1963 | 10.3250 |
| 08/07/2026 14:31 | 694 | 10.3400 |
| 08/07/2026 14:31 | 364 | 10.3400 |
| 08/07/2026 14:31 | 192 | 10.3400 |
| 08/07/2026 14:31 | 73 | 10.3400 |
| 08/07/2026 14:31 | 219 | 10.3400 |
| 08/07/2026 14:31 | 219 | 10.3350 |
| 08/07/2026 14:31 | 198 | 10.3350 |
| 08/07/2026 14:30 | 102 | 10.3250 |
| 08/07/2026 14:30 | 219 | 10.3250 |
| 08/07/2026 14:30 | 65 | 10.3250 |
| 08/07/2026 14:30 | 87 | 10.3200 |
| 08/07/2026 14:30 | 117 | 10.3200 |
| 08/07/2026 14:30 | 219 | 10.3200 |
| 08/07/2026 14:30 | 38 | 10.3250 |
| 08/07/2026 14:30 | 219 | 10.3250 |
| 08/07/2026 14:30 | 65 | 10.3250 |
| 08/07/2026 14:30 | 700 | 10.3200 |
| 08/07/2026 14:30 | 144 | 10.3200 |
| 08/07/2026 14:30 | 201 | 10.3300 |
| 08/07/2026 14:30 | 69 | 10.3350 |
| 08/07/2026 14:30 | 17 | 10.3350 |
| 08/07/2026 14:30 | 175 | 10.3350 |
| 08/07/2026 14:30 | 219 | 10.3400 |
| 08/07/2026 14:30 | 52 | 10.3400 |
| 08/07/2026 14:30 | 219 | 10.3500 |
| 08/07/2026 14:30 | 21 | 10.3500 |
| 08/07/2026 14:30 | 458 | 10.3500 |
| 08/07/2026 14:30 | 21 | 10.3500 |
| 08/07/2026 14:30 | 219 | 10.3500 |
| 08/07/2026 14:30 | 458 | 10.3500 |
| 08/07/2026 14:30 | 21 | 10.3500 |
| 08/07/2026 14:30 | 65 | 10.3500 |
| 08/07/2026 14:30 | 21 | 10.3500 |
| 08/07/2026 14:30 | 65 | 10.3500 |
| 08/07/2026 14:30 | 219 | 10.3500 |
| 08/07/2026 14:30 | 219 | 10.3550 |
| 08/07/2026 14:30 | 45 | 10.3550 |
| 08/07/2026 14:30 | 141 | 10.3550 |
| 08/07/2026 14:30 | 24 | 10.3550 |
| 08/07/2026 14:30 | 23 | 10.3500 |
| 08/07/2026 14:30 | 219 | 10.3500 |
| 08/07/2026 14:30 | 458 | 10.3500 |
| 08/07/2026 14:30 | 95 | 10.3500 |
| 08/07/2026 14:30 | 100 | 10.3450 |
| 08/07/2026 14:30 | 95 | 10.3450 |
| 08/07/2026 14:30 | 215 | 10.3500 |
| 08/07/2026 14:30 | 219 | 10.3500 |
| 08/07/2026 14:30 | 100 | 10.3450 |
| 08/07/2026 14:30 | 219 | 10.3350 |
| 08/07/2026 14:30 | 32 | 10.3500 |
| 08/07/2026 14:30 | 219 | 10.3500 |
| 08/07/2026 14:29 | 47 | 10.3550 |
| 08/07/2026 14:29 | 219 | 10.3550 |
| 08/07/2026 14:29 | 470 | 10.3600 |
| 08/07/2026 14:29 | 121 | 10.3650 |
| 08/07/2026 14:29 | 219 | 10.3750 |
| 08/07/2026 14:29 | 219 | 10.3800 |
| 08/07/2026 14:29 | 637 | 10.3800 |
| 08/07/2026 14:29 | 690 | 10.3800 |
| 08/07/2026 14:29 | 727 | 10.3800 |
| 08/07/2026 14:29 | 273 | 10.3800 |
| 08/07/2026 14:29 | 1000 | 10.3800 |
| 08/07/2026 14:29 | 1000 | 10.3800 |
| 08/07/2026 14:29 | 1000 | 10.3800 |
| 08/07/2026 14:29 | 396 | 10.3800 |
| 08/07/2026 14:29 | 262 | 10.3800 |
| 08/07/2026 14:29 | 418 | 10.3750 |
| 08/07/2026 14:29 | 132 | 10.3750 |
| 08/07/2026 14:29 | 204 | 10.3750 |
| 08/07/2026 14:29 | 219 | 10.3750 |
| 08/07/2026 14:29 | 398 | 10.3700 |
| 08/07/2026 14:29 | 255 | 10.3700 |
| 08/07/2026 14:29 | 380 | 10.3650 |
| 08/07/2026 14:29 | 180 | 10.3600 |
| 08/07/2026 14:29 | 256 | 10.3600 |
| 08/07/2026 14:29 | 100 | 10.3550 |
| 08/07/2026 14:29 | 1 | 10.3550 |
| 08/07/2026 14:29 | 4.8021 | 10.3600 |
| 08/07/2026 14:28 | 222 | 10.3600 |
| 08/07/2026 14:28 | 150 | 10.3600 |
| 08/07/2026 14:28 | 219 | 10.3600 |
| 08/07/2026 14:28 | 37 | 10.3650 |
| 08/07/2026 14:28 | 219 | 10.3650 |
| 08/07/2026 14:28 | 50000 | 10.4000 |
| 08/07/2026 14:28 | 219 | 10.3750 |
| 08/07/2026 14:28 | 550 | 10.3750 |
| 08/07/2026 14:28 | 18 | 10.3800 |
| 08/07/2026 14:28 | 151 | 10.38133 |
| 08/07/2026 14:28 | 115 | 10.3900 |
| 08/07/2026 14:28 | 131 | 10.3850 |
| 08/07/2026 14:28 | 96 | 10.3850 |
| 08/07/2026 14:28 | 219 | 10.3850 |
| 08/07/2026 14:28 | 89 | 10.3800 |
| 08/07/2026 14:28 | 540 | 10.3800 |
| 08/07/2026 14:28 | 344 | 10.3800 |
| 08/07/2026 14:28 | 510 | 10.3850 |
| 08/07/2026 14:28 | 248 | 10.3900 |
| 08/07/2026 14:28 | 249 | 10.3950 |
| 08/07/2026 14:28 | 299 | 10.3950 |
| 08/07/2026 14:28 | 21 | 10.3950 |
| 08/07/2026 14:27 | 1 | 10.3950 |
| 08/07/2026 14:27 | 0.0962 | 10.3950 |
| 08/07/2026 14:27 | 10000 | 10.4000 |
| 08/07/2026 14:26 | 235 | 10.3950 |
| 08/07/2026 14:26 | 259 | 10.3950 |
| 08/07/2026 14:26 | 139 | 10.3950 |
| 08/07/2026 14:26 | 120 | 10.3900 |
| 08/07/2026 14:26 | 54 | 10.3850 |
| 08/07/2026 14:25 | 656 | 10.3800 |
| 08/07/2026 14:25 | 1000 | 10.3800 |
| 08/07/2026 14:25 | 1000 | 10.3800 |
| 08/07/2026 14:25 | 1000 | 10.3800 |
| 08/07/2026 14:25 | 1000 | 10.3800 |
| 08/07/2026 14:25 | 1000 | 10.3800 |
| 08/07/2026 14:25 | 1000 | 10.3800 |
| 08/07/2026 14:25 | 129 | 10.3800 |
| 08/07/2026 14:25 | 438 | 10.3800 |
| 08/07/2026 14:25 | 1000 | 10.3800 |
| 08/07/2026 14:25 | 230 | 10.3800 |
| 08/07/2026 14:25 | 866 | 10.3800 |
| 08/07/2026 14:25 | 210 | 10.3800 |
| 08/07/2026 14:25 | 284 | 10.3800 |
| 08/07/2026 14:25 | 0.8255 | 10.3700 |
| 08/07/2026 14:24 | 430 | 10.3750 |
| 08/07/2026 14:24 | 253 | 10.3750 |
| 08/07/2026 14:24 | 260 | 10.3750 |
| 08/07/2026 14:24 | 0.0964 | 10.3750 |
| 08/07/2026 14:23 | 5 | 10.3700 |
| 08/07/2026 14:23 | 334 | 10.3700 |
| 08/07/2026 14:23 | 259 | 10.3700 |
| 08/07/2026 14:23 | 466 | 10.3700 |
| 08/07/2026 14:22 | 3.861 | 10.3600 |
| 08/07/2026 14:22 | 0.1177 | 10.3600 |
| 08/07/2026 14:21 | 529 | 10.3600 |
| 08/07/2026 14:21 | 103 | 10.3700 |
| 08/07/2026 14:20 | 219 | 10.3650 |
| 08/07/2026 14:20 | 550 | 10.3600 |
| 08/07/2026 14:20 | 19 | 10.3600 |
| 08/07/2026 14:20 | 108 | 10.3600 |
| 08/07/2026 14:20 | 554 | 10.3600 |
| 08/07/2026 14:20 | 3200 | 10.35629 |
| 08/07/2026 14:19 | 101 | 10.3600 |
| 08/07/2026 14:19 | 31 | 10.3600 |
| 08/07/2026 14:19 | 234 | 10.3600 |
| 08/07/2026 14:19 | 430 | 10.3600 |
| 08/07/2026 14:19 | 297 | 10.3600 |
| 08/07/2026 14:19 | 188 | 10.3550 |
| 08/07/2026 14:18 | 0.0829 | 10.3500 |
| 08/07/2026 14:18 | 0.0966 | 10.3500 |
| 08/07/2026 14:18 | 16.5214 | 10.3500 |
| 08/07/2026 14:18 | 43 | 10.3550 |
| 08/07/2026 14:18 | 59 | 10.3550 |
| 08/07/2026 14:18 | 85 | 10.3550 |
| 08/07/2026 14:18 | 665 | 10.3550 |
| 08/07/2026 14:18 | 226 | 10.3550 |
| 08/07/2026 14:18 | 108 | 10.3550 |
| 08/07/2026 14:18 | 134 | 10.3500 |
| 08/07/2026 14:18 | 4 | 10.3500 |
| 08/07/2026 14:18 | 227 | 10.3500 |
| 08/07/2026 14:18 | 263 | 10.3500 |
| 08/07/2026 14:17 | 728 | 10.34449 |
| 08/07/2026 14:17 | 186 | 10.3450 |
| 08/07/2026 14:17 | 415 | 10.3450 |
| 08/07/2026 14:17 | 65 | 10.3450 |
| 08/07/2026 14:17 | 78 | 10.3450 |
| 08/07/2026 14:16 | 26 | 10.3450 |
| 08/07/2026 14:15 | 420 | 10.34807 |
| 08/07/2026 14:14 | 76 | 10.3500 |
| 08/07/2026 14:14 | 0.7028 | 10.3450 |
| 08/07/2026 14:14 | 338 | 10.3450 |
| 08/07/2026 14:14 | 2114 | 10.34771 |
| 08/07/2026 14:14 | 3 | 10.3500 |
| 08/07/2026 14:14 | 160 | 10.3500 |
| 08/07/2026 14:14 | 2 | 10.3500 |
| 08/07/2026 14:14 | 42 | 10.3500 |
| 08/07/2026 14:14 | 435 | 10.3550 |
| 08/07/2026 14:14 | 0.2876 | 10.3600 |
| 08/07/2026 14:14 | 46 | 10.3550 |
| 08/07/2026 14:14 | 112 | 10.3500 |
| 08/07/2026 14:14 | 35 | 10.3500 |
| 08/07/2026 14:14 | 449 | 10.3500 |
| 08/07/2026 14:12 | 94 | 10.3550 |
| 08/07/2026 14:12 | 1 | 10.3550 |
| 08/07/2026 14:11 | 561 | 10.3550 |
| 08/07/2026 14:11 | 240 | 10.3550 |
| 08/07/2026 14:11 | 511 | 10.3550 |
| 08/07/2026 14:11 | 318 | 10.3550 |
| 08/07/2026 14:11 | 92 | 10.3550 |
| 08/07/2026 14:11 | 0.1033 | 10.3600 |
| 08/07/2026 14:11 | 1 | 10.35482 |
| 08/07/2026 14:10 | 1.9324 | 10.3500 |
| 08/07/2026 14:09 | 0.1921 | 10.3600 |
| 08/07/2026 14:09 | 210 | 10.3600 |
| 08/07/2026 14:09 | 112 | 10.3600 |
| 08/07/2026 14:09 | 449 | 10.3600 |
| 08/07/2026 14:08 | 436 | 10.3650 |
| 08/07/2026 14:08 | 520 | 10.3650 |
| 08/07/2026 14:08 | 244 | 10.3650 |
| 08/07/2026 14:08 | 90 | 10.3650 |
| 08/07/2026 14:08 | 318 | 10.3650 |
| 08/07/2026 14:08 | 152 | 10.3700 |
| 08/07/2026 14:07 | 231 | 10.3650 |
| 08/07/2026 14:07 | 500 | 10.3650 |
| 08/07/2026 14:07 | 491 | 10.3650 |
| 08/07/2026 14:05 | 365 | 10.35593 |
| 08/07/2026 14:04 | 354 | 10.3600 |
| 08/07/2026 14:04 | 2500 | 10.3575 |
| 08/07/2026 14:04 | 0.0966 | 10.3550 |
| 08/07/2026 14:03 | 110 | 10.3550 |
| 08/07/2026 14:03 | 139 | 10.3550 |
| 08/07/2026 14:03 | 19 | 10.3550 |
| 08/07/2026 14:03 | 19 | 10.3550 |
| 08/07/2026 14:03 | 19 | 10.3550 |
| 08/07/2026 14:03 | 19 | 10.3550 |
| 08/07/2026 14:03 | 13 | 10.3550 |
| 08/07/2026 14:03 | 6 | 10.3550 |
| 08/07/2026 14:03 | 19 | 10.3550 |
| 08/07/2026 14:03 | 28 | 10.3550 |
| 08/07/2026 14:03 | 421 | 10.3550 |
| 08/07/2026 14:03 | 58 | 10.3550 |
| 08/07/2026 14:03 | 414 | 10.3550 |
| 08/07/2026 14:03 | 32 | 10.3550 |
| 08/07/2026 14:03 | 430 | 10.3550 |
| 08/07/2026 14:02 | 0.0966 | 10.3550 |
| 08/07/2026 14:01 | 0.204 | 10.3550 |
| 08/07/2026 14:01 | 104 | 10.3650 |
| 08/07/2026 14:01 | 311 | 10.3650 |
| 08/07/2026 14:01 | 62 | 10.3650 |
| 08/07/2026 14:01 | 0.0965 | 10.3650 |
| 08/07/2026 14:01 | 318 | 10.3700 |
| 08/07/2026 14:00 | 433 | 10.3650 |
| 08/07/2026 14:00 | 0.1484 | 10.3750 |
| 08/07/2026 13:59 | 0.2092 | 10.3750 |
| 08/07/2026 13:59 | 0.959 | 10.3750 |
| 08/07/2026 13:59 | 3 | 10.3700 |
| 08/07/2026 13:59 | 412 | 10.3700 |
| 08/07/2026 13:59 | 3.8343 | 10.3800 |
| 08/07/2026 13:59 | 339 | 10.3750 |
| 08/07/2026 13:59 | 0.0954 | 10.3750 |
| 08/07/2026 13:58 | 1 | 10.3750 |
| 08/07/2026 13:58 | 269 | 10.3700 |
| 08/07/2026 13:57 | 32 | 10.3650 |
| 08/07/2026 13:57 | 207 | 10.3650 |
| 08/07/2026 13:57 | 49 | 10.3650 |
| 08/07/2026 13:57 | 39 | 10.3700 |
| 08/07/2026 13:57 | 2 | 10.3700 |
| 08/07/2026 13:57 | 196 | 10.3700 |
| 08/07/2026 13:57 | 19 | 10.3700 |
| 08/07/2026 13:57 | 28.9296 | 10.3700 |
| 08/07/2026 13:57 | 0.187 | 10.3750 |
| 08/07/2026 13:56 | 95 | 10.37084 |
| 08/07/2026 13:54 | 40 | 10.3700 |
| 08/07/2026 13:54 | 38 | 10.3750 |
| 08/07/2026 13:54 | 38 | 10.3750 |
| 08/07/2026 13:54 | 195 | 10.3750 |
| 08/07/2026 13:54 | 37 | 10.3750 |
| 08/07/2026 13:54 | 104 | 10.37559 |
| 08/07/2026 13:54 | 0.1724 | 10.3800 |
| 08/07/2026 13:54 | 37 | 10.3750 |
| 08/07/2026 13:54 | 35 | 10.3750 |
| 08/07/2026 13:54 | 35 | 10.3750 |
| 08/07/2026 13:54 | 35 | 10.3750 |
| 08/07/2026 13:54 | 223 | 10.3750 |
| 08/07/2026 13:54 | 380 | 10.3750 |
| 08/07/2026 13:54 | 0.9414 | 10.3750 |
| 08/07/2026 13:54 | 223 | 10.3800 |
| 08/07/2026 13:54 | 0.1531 | 10.3850 |
| 08/07/2026 13:53 | 47.9056 | 10.3850 |
| 08/07/2026 13:53 | 223 | 10.3800 |
| 08/07/2026 13:53 | 217 | 10.3850 |
| 08/07/2026 13:53 | 119 | 10.3850 |
| 08/07/2026 13:53 | 74 | 10.3850 |
| 08/07/2026 13:53 | 198 | 10.3850 |
| 08/07/2026 13:53 | 22 | 10.3850 |
| 08/07/2026 13:53 | 175.4688 | 10.3850 |
| 08/07/2026 13:52 | 144 | 10.3850 |
| 08/07/2026 13:52 | 211 | 10.3850 |
| 08/07/2026 13:52 | 219 | 10.3900 |
| 08/07/2026 13:52 | 17 | 10.3900 |
| 08/07/2026 13:52 | 219 | 10.3900 |
| 08/07/2026 13:52 | 45 | 10.3900 |
| 08/07/2026 13:52 | 19.1438 | 10.3950 |
| 08/07/2026 13:50 | 8 | 10.3800 |
| 08/07/2026 13:50 | 370 | 10.3800 |
| 08/07/2026 13:50 | 187 | 10.3800 |
| 08/07/2026 13:50 | 427 | 10.3800 |
| 08/07/2026 13:49 | 19.1715 | 10.3800 |
| 08/07/2026 13:49 | 4.3148 | 10.3750 |
| 08/07/2026 13:49 | 0.8561 | 10.3750 |
| 08/07/2026 13:49 | 1.0448 | 10.3750 |
| 08/07/2026 13:48 | 4 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 36 | 10.3750 |
| 08/07/2026 13:48 | 152 | 10.3750 |
| 08/07/2026 13:48 | 227 | 10.3700 |
| 08/07/2026 13:48 | 219 | 10.3700 |
| 08/07/2026 13:48 | 318 | 10.3700 |
| 08/07/2026 13:48 | 84 | 10.3700 |
| 08/07/2026 13:48 | 219 | 10.3700 |
| 08/07/2026 13:48 | 76 | 10.3700 |
| 08/07/2026 13:48 | 83 | 10.3750 |
| 08/07/2026 13:48 | 49 | 10.3750 |
| 08/07/2026 13:48 | 318 | 10.3750 |
| 08/07/2026 13:48 | 1.9615 | 10.3800 |
| 08/07/2026 13:48 | 155 | 10.3750 |
| 08/07/2026 13:48 | 246 | 10.3700 |
| 08/07/2026 13:48 | 1 | 10.3700 |
| 08/07/2026 13:48 | 318 | 10.3700 |
| 08/07/2026 13:48 | 9 | 10.3750 |
| 08/07/2026 13:48 | 41 | 10.3750 |
| 08/07/2026 13:48 | 50 | 10.3750 |
| 08/07/2026 13:48 | 50 | 10.3750 |
| 08/07/2026 13:48 | 50 | 10.3750 |
| 08/07/2026 13:48 | 321 | 10.3750 |
| 08/07/2026 13:48 | 50 | 10.3750 |
| 08/07/2026 13:48 | 40 | 10.3750 |
| 08/07/2026 13:47 | 18 | 10.3750 |
| 08/07/2026 13:47 | 41 | 10.3750 |
| 08/07/2026 13:47 | 1 | 10.3750 |
| 08/07/2026 13:47 | 655 | 10.3700 |
| 08/07/2026 13:47 | 177 | 10.3700 |
| 08/07/2026 13:47 | 332 | 10.3700 |
| 08/07/2026 13:47 | 44 | 10.3700 |
| 08/07/2026 13:47 | 19 | 10.3700 |
| 08/07/2026 13:47 | 319 | 10.3700 |
| 08/07/2026 13:47 | 243 | 10.3700 |
| 08/07/2026 13:46 | 11 | 10.3750 |
| 08/07/2026 13:46 | 27 | 10.3700 |
| 08/07/2026 13:46 | 106 | 10.3750 |
| 08/07/2026 13:46 | 316 | 10.3750 |
| 08/07/2026 13:46 | 31.0083 | 10.3750 |
| 08/07/2026 13:46 | 0.1724 | 10.3850 |
| 08/07/2026 13:44 | 68 | 10.3800 |
| 08/07/2026 13:44 | 479 | 10.37508 |
| 08/07/2026 13:44 | 237 | 10.3800 |
| 08/07/2026 13:44 | 175 | 10.3750 |
| 08/07/2026 13:44 | 361 | 10.3750 |
| 08/07/2026 13:44 | 361 | 10.3750 |
| 08/07/2026 13:44 | 308 | 10.3800 |
| 08/07/2026 13:44 | 15 | 10.3850 |
| 08/07/2026 13:44 | 204 | 10.3850 |
| 08/07/2026 13:44 | 414 | 10.3850 |
| 08/07/2026 13:44 | 248 | 10.3850 |
| 08/07/2026 13:44 | 361 | 10.3850 |
| 08/07/2026 13:44 | 53 | 10.3850 |
| 08/07/2026 13:43 | 0.2969 | 10.3750 |
| 08/07/2026 13:42 | 0.0964 | 10.3750 |
| 08/07/2026 13:42 | 0.0953 | 10.3850 |
| 08/07/2026 13:42 | 46 | 10.3850 |
| 08/07/2026 13:42 | 163 | 10.3800 |
| 08/07/2026 13:42 | 109 | 10.3800 |
| 08/07/2026 13:42 | 136 | 10.3800 |
| 08/07/2026 13:42 | 98 | 10.3800 |
| 08/07/2026 13:42 | 98 | 10.3800 |
| 08/07/2026 13:42 | 98 | 10.3800 |
| 08/07/2026 13:42 | 135 | 10.3800 |
| 08/07/2026 13:42 | 98 | 10.3800 |
| 08/07/2026 13:42 | 94 | 10.3800 |
| 08/07/2026 13:42 | 179 | 10.3800 |
| 08/07/2026 13:42 | 38 | 10.3800 |
| 08/07/2026 13:42 | 98 | 10.3800 |
| 08/07/2026 13:42 | 48 | 10.3850 |
| 08/07/2026 13:42 | 361 | 10.3800 |
| 08/07/2026 13:42 | 134 | 10.3800 |
| 08/07/2026 13:42 | 490 | 10.3800 |
| 08/07/2026 13:42 | 174 | 10.3850 |
| 08/07/2026 13:42 | 336 | 10.3850 |
| 08/07/2026 13:41 | 38 | 10.3900 |
| 08/07/2026 13:41 | 263 | 10.3850 |
| 08/07/2026 13:41 | 267 | 10.3850 |
| 08/07/2026 13:41 | 109 | 10.3850 |
| 08/07/2026 13:40 | 1000 | 10.37927 |
| 08/07/2026 13:39 | 236 | 10.3795 |
| 08/07/2026 13:39 | 1 | 10.3750 |
| 08/07/2026 13:39 | 361 | 10.3800 |
| 08/07/2026 13:39 | 258 | 10.3850 |
| 08/07/2026 13:39 | 529 | 10.3850 |
| 08/07/2026 13:38 | 2.0732 | 10.3850 |
| 08/07/2026 13:38 | 502 | 10.3850 |
| 08/07/2026 13:38 | 170 | 10.3850 |
| 08/07/2026 13:38 | 77 | 10.3850 |
| 08/07/2026 13:38 | 109 | 10.3850 |
| 08/07/2026 13:38 | 207 | 10.3850 |
| 08/07/2026 13:37 | 285 | 10.3800 |
| 08/07/2026 13:37 | 2997 | 10.3775 |
| 08/07/2026 13:37 | 0.494 | 10.3850 |
| 08/07/2026 13:36 | 11.6254 | 10.3850 |
| 08/07/2026 13:36 | 0.2109 | 10.3850 |
| 08/07/2026 13:35 | 192 | 10.37905 |
| 08/07/2026 13:33 | 0.1117 | 10.3850 |
| 08/07/2026 13:33 | 185 | 10.3795 |
| 08/07/2026 13:33 | 619 | 10.3800 |
| 08/07/2026 13:33 | 0.0964 | 10.3750 |
| 08/07/2026 13:32 | 5.1916 | 10.3850 |
| 08/07/2026 13:32 | 0.8618 | 10.3850 |
| 08/07/2026 13:31 | 0.1213 | 10.3850 |
| 08/07/2026 13:31 | 370 | 10.3800 |
| 08/07/2026 13:31 | 1.8316 | 10.3900 |
| 08/07/2026 13:31 | 3.1412 | 10.3850 |
| 08/07/2026 13:30 | 411 | 10.3950 |
| 08/07/2026 13:30 | 409 | 10.3950 |
| 08/07/2026 13:30 | 95.5812 | 10.4100 |
| 08/07/2026 13:29 | 310 | 10.4045 |
| 08/07/2026 13:29 | 684 | 10.4100 |
| 08/07/2026 13:29 | 195 | 10.4050 |
| 08/07/2026 13:28 | 0.3415 | 10.3950 |
| 08/07/2026 13:28 | 434 | 10.4000 |
| 08/07/2026 13:28 | 201 | 10.4000 |
| 08/07/2026 13:28 | 650 | 10.4000 |
| 08/07/2026 13:28 | 72 | 10.4000 |
| 08/07/2026 13:28 | 219 | 10.4000 |
| 08/07/2026 13:28 | 168 | 10.4000 |
| 08/07/2026 13:28 | 0.1643 | 10.4100 |
| 08/07/2026 13:28 | 209 | 10.4050 |
| 08/07/2026 13:27 | 0.7743 | 10.4100 |
| 08/07/2026 13:27 | 105 | 10.4050 |
| 08/07/2026 13:27 | 316 | 10.4050 |
| 08/07/2026 13:26 | 0.3317 | 10.4000 |
| 08/07/2026 13:26 | 164 | 10.4000 |
| 08/07/2026 13:26 | 68 | 10.4000 |
| 08/07/2026 13:26 | 382 | 10.4000 |
| 08/07/2026 13:26 | 0.4707 | 10.3900 |
| 08/07/2026 13:25 | 93 | 10.4000 |
| 08/07/2026 13:25 | 111 | 10.4000 |
| 08/07/2026 13:25 | 221 | 10.4000 |
| 08/07/2026 13:25 | 37 | 10.4000 |
| 08/07/2026 13:25 | 0.0962 | 10.4000 |
| 08/07/2026 13:25 | 2 | 10.4045 |
| 08/07/2026 13:25 | 158 | 10.4050 |
| 08/07/2026 13:24 | 0.1739 | 10.4100 |
| 08/07/2026 13:23 | 0.0962 | 10.3950 |
| 08/07/2026 13:23 | 0.7215 | 10.3950 |
| 08/07/2026 13:22 | 331 | 10.3900 |
| 08/07/2026 13:22 | 9 | 10.3850 |
| 08/07/2026 13:22 | 0.2069 | 10.3900 |
| 08/07/2026 13:21 | 0.24 | 10.3800 |
| 08/07/2026 13:21 | 18 | 10.3850 |
| 08/07/2026 13:21 | 219 | 10.3850 |
| 08/07/2026 13:21 | 100 | 10.3850 |
| 08/07/2026 13:21 | 107 | 10.3800 |
| 08/07/2026 13:21 | 100 | 10.3800 |
| 08/07/2026 13:21 | 361 | 10.3800 |
| 08/07/2026 13:21 | 88 | 10.3850 |
| 08/07/2026 13:21 | 579 | 10.3850 |
| 08/07/2026 13:20 | 25 | 10.3795 |
| 08/07/2026 13:20 | 107 | 10.3800 |
| 08/07/2026 13:20 | 19 | 10.3800 |
| 08/07/2026 13:20 | 361 | 10.3800 |
| 08/07/2026 13:20 | 471 | 10.3850 |
| 08/07/2026 13:20 | 923 | 10.3800 |
| 08/07/2026 13:20 | 219 | 10.3800 |
| 08/07/2026 13:20 | 97 | 10.3800 |
| 08/07/2026 13:20 | 361 | 10.3800 |
| 08/07/2026 13:20 | 0.1829 | 10.3900 |
| 08/07/2026 13:20 | 147 | 10.3850 |
| 08/07/2026 13:20 | 19 | 10.3850 |
| 08/07/2026 13:20 | 46 | 10.3850 |
| 08/07/2026 13:20 | 0.0952 | 10.3950 |
| 08/07/2026 13:20 | 174 | 10.3900 |
| 08/07/2026 13:20 | 361 | 10.3900 |
| 08/07/2026 13:20 | 174 | 10.3900 |
| 08/07/2026 13:20 | 219 | 10.3850 |
| 08/07/2026 13:20 | 213 | 10.3950 |
| 08/07/2026 13:20 | 14 | 10.3950 |
| 08/07/2026 13:19 | 233 | 10.4000 |
| 08/07/2026 13:19 | 348 | 10.3950 |
| 08/07/2026 13:19 | 135 | 10.4050 |
| 08/07/2026 13:19 | 259 | 10.4200 |
| 08/07/2026 13:19 | 154 | 10.4200 |
| 08/07/2026 13:19 | 103 | 10.4200 |
| 08/07/2026 13:19 | 106 | 10.4200 |
| 08/07/2026 13:19 | 413 | 10.4200 |
| 08/07/2026 13:19 | 261 | 10.4250 |
| 08/07/2026 13:19 | 255 | 10.4250 |
| 08/07/2026 13:19 | 106 | 10.4250 |
| 08/07/2026 13:19 | 529 | 10.4250 |
| 08/07/2026 13:18 | 576 | 10.42225 |
| 08/07/2026 13:18 | 9 | 10.4200 |
| 08/07/2026 13:18 | 48 | 10.4200 |
| 08/07/2026 13:18 | 924 | 10.41784 |
| 08/07/2026 13:18 | 0.261 | 10.4200 |
| 08/07/2026 13:17 | 236 | 10.4200 |
| 08/07/2026 13:17 | 576 | 10.4295 |
| 08/07/2026 13:15 | 408 | 10.4300 |
| 08/07/2026 13:15 | 116 | 10.4300 |
| 08/07/2026 13:15 | 90 | 10.4300 |
| 08/07/2026 13:15 | 7 | 10.4300 |
| 08/07/2026 13:15 | 199 | 10.4300 |
| 08/07/2026 13:15 | 239 | 10.4300 |
| 08/07/2026 13:15 | 470 | 10.4300 |
| 08/07/2026 13:15 | 75 | 10.4300 |
| 08/07/2026 13:15 | 335 | 10.4300 |
| 08/07/2026 13:15 | 0.1026 | 10.4300 |
| 08/07/2026 13:15 | 109 | 10.4250 |
| 08/07/2026 13:15 | 216 | 10.4250 |
| 08/07/2026 13:15 | 4.7044 | 10.4200 |
| 08/07/2026 13:12 | 40 | 10.4250 |
| 08/07/2026 13:12 | 8 | 10.4200 |
| 08/07/2026 13:12 | 485 | 10.4200 |
| 08/07/2026 13:12 | 500 | 10.4200 |
| 08/07/2026 13:12 | 193 | 10.4200 |
| 08/07/2026 13:12 | 0.8581 | 10.4300 |
| 08/07/2026 13:11 | 1100 | 10.4200 |
| 08/07/2026 13:10 | 0.096 | 10.4200 |
| 08/07/2026 13:10 | 0.7383 | 10.4300 |
| 08/07/2026 13:08 | 56 | 10.4200 |
| 08/07/2026 13:08 | 203 | 10.4200 |
| 08/07/2026 13:08 | 98 | 10.4200 |
| 08/07/2026 13:08 | 121 | 10.4250 |
| 08/07/2026 13:08 | 23 | 10.4250 |
| 08/07/2026 13:08 | 23 | 10.4250 |
| 08/07/2026 13:08 | 0.1908 | 10.4300 |
| 08/07/2026 13:08 | 1.1927 | 10.4300 |
| 08/07/2026 13:06 | 100 | 10.4250 |
| 08/07/2026 13:06 | 1 | 10.4300 |
| 08/07/2026 13:06 | 1.8273 | 10.4200 |
| 08/07/2026 13:05 | 72 | 10.4200 |
| 08/07/2026 13:04 | 900 | 10.4245 |
| 08/07/2026 13:04 | 742 | 10.4250 |
| 08/07/2026 13:04 | 240 | 10.4250 |
| 08/07/2026 13:04 | 361 | 10.4150 |
| 08/07/2026 13:04 | 380 | 10.4200 |
| 08/07/2026 13:04 | 231 | 10.4200 |
| 08/07/2026 13:04 | 230 | 10.4150 |
| 08/07/2026 13:04 | 162 | 10.4100 |
| 08/07/2026 13:04 | 450 | 10.4100 |
| 08/07/2026 13:04 | 586 | 10.4075 |
| 08/07/2026 13:03 | 0.1862 | 10.4200 |
| 08/07/2026 13:02 | 0.0961 | 10.4100 |
| 08/07/2026 13:02 | 200 | 10.4100 |
| 08/07/2026 13:02 | 2500 | 10.4145 |
| 08/07/2026 13:01 | 22 | 10.4150 |
| 08/07/2026 13:01 | 51 | 10.4150 |
| 08/07/2026 13:00 | 1.0158 | 10.4150 |
| 08/07/2026 13:00 | 0.8596 | 10.4100 |
| 08/07/2026 13:00 | 190 | 10.4150 |
| 08/07/2026 13:00 | 71 | 10.4150 |
| 08/07/2026 12:59 | 460 | 10.4150 |
| 08/07/2026 12:59 | 59.0715 | 10.4050 |
| 08/07/2026 12:59 | 71 | 10.4100 |
| 08/07/2026 12:59 | 2 | 10.4075 |
| 08/07/2026 12:59 | 1 | 10.4075 |
| 08/07/2026 12:57 | 630 | 10.4050 |
| 08/07/2026 12:57 | 140 | 10.4050 |
| 08/07/2026 12:57 | 106 | 10.4050 |
| 08/07/2026 12:57 | 361 | 10.4050 |
| 08/07/2026 12:57 | 197 | 10.4000 |
| 08/07/2026 12:57 | 4 | 10.4000 |
| 08/07/2026 12:57 | 361 | 10.3950 |
| 08/07/2026 12:57 | 361 | 10.3950 |
| 08/07/2026 12:57 | 211 | 10.4000 |
| 08/07/2026 12:57 | 327 | 10.4000 |
| 08/07/2026 12:57 | 361 | 10.4000 |
| 08/07/2026 12:57 | 6 | 10.4050 |
| 08/07/2026 12:57 | 410 | 10.4050 |
| 08/07/2026 12:57 | 0.4717 | 10.4100 |
| 08/07/2026 12:56 | 231 | 10.4100 |
| 08/07/2026 12:56 | 48 | 10.4100 |
| 08/07/2026 12:56 | 129 | 10.4100 |
| 08/07/2026 12:56 | 500 | 10.4145 |
| 08/07/2026 12:56 | 0.4386 | 10.4200 |
| 08/07/2026 12:54 | 0.239 | 10.4200 |
| 08/07/2026 12:52 | 0.4772 | 10.4150 |
| 08/07/2026 12:52 | 491 | 10.4100 |
| 08/07/2026 12:52 | 298 | 10.4100 |
| 08/07/2026 12:51 | 2.0191 | 10.4000 |
| 08/07/2026 12:50 | 224 | 10.4050 |
| 08/07/2026 12:50 | 72 | 10.4050 |
| 08/07/2026 12:50 | 219 | 10.4050 |
| 08/07/2026 12:50 | 361 | 10.4050 |
| 08/07/2026 12:49 | 0.2909 | 10.4150 |
| 08/07/2026 12:49 | 62 | 10.4100 |
| 08/07/2026 12:48 | 500 | 10.4095 |
| 08/07/2026 12:48 | 70 | 10.4100 |
| 08/07/2026 12:47 | 143 | 10.4050 |
| 08/07/2026 12:47 | 0.2028 | 10.4050 |
| 08/07/2026 12:47 | 804 | 10.4000 |
| 08/07/2026 12:47 | 50 | 10.3950 |
| 08/07/2026 12:46 | 0.1589 | 10.3850 |
| 08/07/2026 12:45 | 144 | 10.3900 |
| 08/07/2026 12:45 | 331 | 10.3950 |
| 08/07/2026 12:45 | 182 | 10.3950 |
| 08/07/2026 12:44 | 320 | 10.3850 |
| 08/07/2026 12:44 | 147 | 10.3850 |
| 08/07/2026 12:43 | 0.0952 | 10.3950 |
| 08/07/2026 12:43 | 0.1255 | 10.3850 |
| 08/07/2026 12:42 | 447 | 10.3850 |
| 08/07/2026 12:42 | 232 | 10.3850 |
| 08/07/2026 12:42 | 368 | 10.3850 |
| 08/07/2026 12:42 | 713 | 10.3850 |
| 08/07/2026 12:42 | 731 | 10.3850 |
| 08/07/2026 12:42 | 102 | 10.3850 |
| 08/07/2026 12:42 | 80 | 10.3800 |
| 08/07/2026 12:41 | 0.1956 | 10.3800 |
| 08/07/2026 12:41 | 0.3418 | 10.3850 |
| 08/07/2026 12:40 | 108 | 10.3850 |
| 08/07/2026 12:40 | 216 | 10.3850 |
| 08/07/2026 12:40 | 374 | 10.3850 |
| 08/07/2026 12:40 | 12 | 10.3900 |
| 08/07/2026 12:40 | 1013 | 10.3895 |
| 08/07/2026 12:40 | 558 | 10.3900 |
| 08/07/2026 12:40 | 222 | 10.3900 |
| 08/07/2026 12:40 | 282 | 10.3900 |
| 08/07/2026 12:40 | 257 | 10.3900 |
| 08/07/2026 12:39 | 0.0963 | 10.3850 |
| 08/07/2026 12:38 | 87 | 10.3850 |
| 08/07/2026 12:38 | 102 | 10.3850 |
| 08/07/2026 12:38 | 219 | 10.3850 |
| 08/07/2026 12:38 | 133 | 10.3850 |
| 08/07/2026 12:38 | 0.9108 | 10.3750 |
| 08/07/2026 12:37 | 166 | 10.3800 |
| 08/07/2026 12:37 | 1.2881 | 10.3800 |
| 08/07/2026 12:37 | 0.1059 | 10.3850 |
| 08/07/2026 12:36 | 329 | 10.3800 |
| 08/07/2026 12:36 | 0.238 | 10.3800 |
| 08/07/2026 12:36 | 0.1502 | 10.3850 |
| 08/07/2026 12:36 | 134 | 10.3750 |
| 08/07/2026 12:36 | 39 | 10.3750 |
| 08/07/2026 12:36 | 47 | 10.3750 |
| 08/07/2026 12:36 | 110 | 10.3750 |
| 08/07/2026 12:36 | 100 | 10.3750 |
| 08/07/2026 12:36 | 228 | 10.3750 |
| 08/07/2026 12:36 | 361 | 10.3750 |
| 08/07/2026 12:36 | 154 | 10.3800 |
| 08/07/2026 12:36 | 112 | 10.3800 |
| 08/07/2026 12:36 | 100 | 10.3800 |
| 08/07/2026 12:36 | 226 | 10.3750 |
| 08/07/2026 12:36 | 83 | 10.3750 |
| 08/07/2026 12:36 | 219 | 10.3750 |
| 08/07/2026 12:36 | 361 | 10.3750 |
| 08/07/2026 12:36 | 61 | 10.3750 |
| 08/07/2026 12:35 | 243 | 10.3795 |
| 08/07/2026 12:32 | 481.9277 | 10.3750 |
| 08/07/2026 12:31 | 393 | 10.3795 |
| 08/07/2026 12:30 | 1.9153 | 10.3850 |
| 08/07/2026 12:29 | 0.0964 | 10.3700 |
| 08/07/2026 12:29 | 2.19 | 10.3700 |
| 08/07/2026 12:29 | 1.4822 | 10.3700 |
| 08/07/2026 12:28 | 551 | 10.3750 |
| 08/07/2026 12:28 | 7 | 10.3750 |
| 08/07/2026 12:27 | 0.287 | 10.3850 |
| 08/07/2026 12:27 | 0.0964 | 10.3750 |
| 08/07/2026 12:27 | 0.1069 | 10.3850 |
| 08/07/2026 12:25 | 0.3346 | 10.3800 |
| 08/07/2026 12:25 | 219 | 10.3800 |
| 08/07/2026 12:25 | 95 | 10.3800 |
| 08/07/2026 12:25 | 146 | 10.3800 |
| 08/07/2026 12:25 | 183 | 10.3800 |
| 08/07/2026 12:25 | 77 | 10.3800 |
| 08/07/2026 12:22 | 419 | 10.38675 |
| 08/07/2026 12:21 | 72 | 10.3850 |
| 08/07/2026 12:21 | 70 | 10.3850 |
| 08/07/2026 12:21 | 111 | 10.3850 |
| 08/07/2026 12:21 | 70 | 10.3850 |
| 08/07/2026 12:21 | 91 | 10.3850 |
| 08/07/2026 12:20 | 0.2111 | 10.3750 |
| 08/07/2026 12:20 | 10.1387 | 10.3850 |
| 08/07/2026 12:19 | 250 | 10.3800 |
| 08/07/2026 12:19 | 250 | 10.3800 |
| 08/07/2026 12:19 | 249 | 10.3800 |
| 08/07/2026 12:19 | 2286 | 10.3800 |
| 08/07/2026 12:19 | 319 | 10.3800 |
| 08/07/2026 12:19 | 51 | 10.3750 |
| 08/07/2026 12:19 | 35 | 10.3750 |
| 08/07/2026 12:19 | 163 | 10.3750 |
| 08/07/2026 12:19 | 1.9 | 10.3650 |
| 08/07/2026 12:19 | 0.1947 | 10.3750 |
| 08/07/2026 12:18 | 1.7762 | 10.3650 |
| 08/07/2026 12:17 | 420 | 10.3695 |
| 08/07/2026 12:15 | 0.1918 | 10.3750 |
| 08/07/2026 12:15 | 419 | 10.3650 |
| 08/07/2026 12:15 | 289 | 10.3650 |
| 08/07/2026 12:15 | 88 | 10.3650 |
| 08/07/2026 12:15 | 850 | 10.3650 |
| 08/07/2026 12:15 | 329 | 10.3650 |
| 08/07/2026 12:15 | 784 | 10.3700 |
| 08/07/2026 12:15 | 23 | 10.3700 |
| 08/07/2026 12:15 | 443 | 10.3700 |
| 08/07/2026 12:15 | 160 | 10.3700 |
| 08/07/2026 12:15 | 110 | 10.3700 |
| 08/07/2026 12:15 | 1265 | 10.3645 |
| 08/07/2026 12:15 | 800 | 10.3600 |
| 08/07/2026 12:15 | 108 | 10.3600 |
| 08/07/2026 12:15 | 38 | 10.3500 |
| 08/07/2026 12:15 | 105 | 10.3550 |
| 08/07/2026 12:15 | 390 | 10.3500 |
| 08/07/2026 12:15 | 290 | 10.3500 |
| 08/07/2026 12:15 | 2 | 10.3500 |
| 08/07/2026 12:15 | 317 | 10.3500 |
| 08/07/2026 12:15 | 341 | 10.3500 |
| 08/07/2026 12:15 | 291 | 10.3500 |
| 08/07/2026 12:15 | 86 | 10.3500 |
| 08/07/2026 12:15 | 86 | 10.3550 |
| 08/07/2026 12:15 | 314 | 10.3550 |
| 08/07/2026 12:15 | 258 | 10.3550 |
| 08/07/2026 12:15 | 96 | 10.3550 |
| 08/07/2026 12:15 | 319 | 10.3550 |
| 08/07/2026 12:14 | 393 | 10.36449 |
| 08/07/2026 12:14 | 18.7255 | 10.3600 |
| 08/07/2026 12:14 | 8000 | 10.3705 |
| 08/07/2026 12:14 | 152 | 10.3700 |
| 08/07/2026 12:14 | 100 | 10.3700 |
| 08/07/2026 12:14 | 290 | 10.3700 |
| 08/07/2026 12:14 | 100 | 10.3700 |
| 08/07/2026 12:14 | 79 | 10.3700 |
| 08/07/2026 12:14 | 152 | 10.3700 |
| 08/07/2026 12:14 | 86 | 10.3700 |
| 08/07/2026 12:14 | 155 | 10.3700 |
| 08/07/2026 12:14 | 329 | 10.3700 |
| 08/07/2026 12:14 | 549 | 10.3750 |
| 08/07/2026 12:14 | 888 | 10.3750 |
| 08/07/2026 12:14 | 7 | 10.3750 |
| 08/07/2026 12:14 | 57 | 10.36868 |
| 08/07/2026 12:14 | 0.1698 | 10.3650 |
| 08/07/2026 12:12 | 2.3971 | 10.3750 |
| 08/07/2026 12:12 | 0.479 | 10.3750 |
| 08/07/2026 12:11 | 108 | 10.3750 |
| 08/07/2026 12:11 | 16 | 10.3750 |
| 08/07/2026 12:11 | 17 | 10.3750 |
| 08/07/2026 12:11 | 182 | 10.3750 |
| 08/07/2026 12:11 | 0.3346 | 10.3850 |
| 08/07/2026 12:10 | 16 | 10.3750 |
| 08/07/2026 12:10 | 64 | 10.3800 |
| 08/07/2026 12:10 | 220 | 10.3800 |
| 08/07/2026 12:09 | 1.9171 | 10.3800 |
| 08/07/2026 12:09 | 12 | 10.3775 |
| 08/07/2026 12:09 | 0.0964 | 10.3750 |
| 08/07/2026 12:09 | 286 | 10.3775 |
| 08/07/2026 12:08 | 963 | 10.3845 |
| 08/07/2026 12:08 | 123.7732 | 10.3750 |
| 08/07/2026 12:08 | 0.0963 | 10.3800 |
| 08/07/2026 12:08 | 0.1156 | 10.3900 |
| 08/07/2026 12:08 | 174 | 10.3800 |
| 08/07/2026 12:08 | 15.7114 | 10.3700 |
| 08/07/2026 12:08 | 23.3865 | 10.3700 |
| 08/07/2026 12:08 | 2.1162 | 10.3700 |
| 08/07/2026 12:07 | 0.0965 | 10.3650 |
| 08/07/2026 12:07 | 294 | 10.3700 |
| 08/07/2026 12:07 | 456 | 10.3700 |
| 08/07/2026 12:07 | 0.4318 | 10.3750 |
| 08/07/2026 12:07 | 352 | 10.3600 |
| 08/07/2026 12:07 | 108 | 10.3600 |
| 08/07/2026 12:07 | 251 | 10.3600 |
| 08/07/2026 12:07 | 228 | 10.3600 |
| 08/07/2026 12:07 | 319 | 10.3600 |
| 08/07/2026 12:07 | 107 | 10.3700 |
| 08/07/2026 12:07 | 215 | 10.3700 |
| 08/07/2026 12:07 | 5.5954 | 10.3700 |
| 08/07/2026 12:07 | 0.1138 | 10.3700 |
| 08/07/2026 12:07 | 4.5313 | 10.3700 |
| 08/07/2026 12:05 | 2.37 | 10.3700 |
| 08/07/2026 12:05 | 88 | 10.3700 |
| 08/07/2026 12:05 | 135 | 10.3700 |
| 08/07/2026 12:05 | 245 | 10.3700 |
| 08/07/2026 12:05 | 215 | 10.3700 |
| 08/07/2026 12:05 | 319 | 10.3700 |
| 08/07/2026 12:05 | 78 | 10.3700 |
| 08/07/2026 12:05 | 82 | 10.3750 |
| 08/07/2026 12:05 | 435 | 10.3750 |
| 08/07/2026 12:05 | 154 | 10.3750 |
| 08/07/2026 12:05 | 40 | 10.3750 |
| 08/07/2026 12:05 | 242 | 10.3750 |
| 08/07/2026 12:03 | 0.109 | 10.3650 |
| 08/07/2026 12:03 | 2.9544 | 10.3700 |
| 08/07/2026 12:01 | 31 | 10.3700 |
| 08/07/2026 12:00 | 0.1957 | 10.3750 |
| 08/07/2026 12:00 | 12 | 10.3700 |
| 08/07/2026 12:00 | 314 | 10.3650 |
| 08/07/2026 12:00 | 319 | 10.3650 |
| 08/07/2026 11:59 | 0.0965 | 10.3650 |
| 08/07/2026 11:59 | 322 | 10.3700 |
| 08/07/2026 11:58 | 3278 | 10.37225 |
| 08/07/2026 11:57 | 364 | 10.3750 |
| 08/07/2026 11:57 | 148 | 10.3750 |
| 08/07/2026 11:57 | 219 | 10.3700 |
| 08/07/2026 11:57 | 76 | 10.3700 |
| 08/07/2026 11:57 | 319 | 10.3700 |
| 08/07/2026 11:57 | 487 | 10.3750 |
| 08/07/2026 11:57 | 23 | 10.3750 |
| 08/07/2026 11:57 | 76 | 10.3800 |
| 08/07/2026 11:57 | 260 | 10.3800 |
| 08/07/2026 11:57 | 1 | 10.3850 |
| 08/07/2026 11:57 | 670 | 10.3850 |
| 08/07/2026 11:57 | 9.6066 | 10.3850 |
| 08/07/2026 11:56 | 109 | 10.3950 |
| 08/07/2026 11:56 | 108 | 10.3950 |
| 08/07/2026 11:56 | 218 | 10.3950 |
| 08/07/2026 11:56 | 65 | 10.3950 |
| 08/07/2026 11:55 | 319 | 10.4000 |
| 08/07/2026 11:54 | 31 | 10.4000 |
| 08/07/2026 11:54 | 13 | 10.4000 |
| 08/07/2026 11:54 | 0.8062 | 10.3950 |
| 08/07/2026 11:54 | 0.1865 | 10.4000 |
| 08/07/2026 11:53 | 0.3779 | 10.4000 |
| 08/07/2026 11:53 | 589 | 10.39452 |
| 08/07/2026 11:52 | 0.3646 | 10.3900 |
| 08/07/2026 11:52 | 219 | 10.3950 |
| 08/07/2026 11:51 | 3.2397 | 10.3900 |
| 08/07/2026 11:51 | 244 | 10.3950 |
| 08/07/2026 11:51 | 47 | 10.3950 |
| 08/07/2026 11:51 | 152 | 10.3950 |
| 08/07/2026 11:51 | 319 | 10.3950 |
| 08/07/2026 11:51 | 450 | 10.4000 |
| 08/07/2026 11:51 | 36 | 10.4000 |
| 08/07/2026 11:51 | 126 | 10.4000 |
| 08/07/2026 11:51 | 12 | 10.4000 |
| 08/07/2026 11:51 | 52 | 10.4000 |
| 08/07/2026 11:51 | 159 | 10.4000 |
| 08/07/2026 11:51 | 211 | 10.4000 |
| 08/07/2026 11:50 | 230 | 10.3950 |
| 08/07/2026 11:50 | 224 | 10.4000 |
| 08/07/2026 11:49 | 1.8413 | 10.4000 |
| 08/07/2026 11:49 | 0.2661 | 10.4100 |
| 08/07/2026 11:49 | 66 | 10.4050 |
| 08/07/2026 11:48 | 5 | 10.4000 |
| 08/07/2026 11:48 | 254 | 10.4000 |
| 08/07/2026 11:48 | 94 | 10.4000 |
| 08/07/2026 11:48 | 146 | 10.4000 |
| 08/07/2026 11:48 | 20 | 10.4000 |
| 08/07/2026 11:48 | 31 | 10.4000 |
| 08/07/2026 11:48 | 147 | 10.3950 |
| 08/07/2026 11:48 | 114 | 10.3900 |
| 08/07/2026 11:48 | 319 | 10.3900 |
| 08/07/2026 11:48 | 143 | 10.3950 |
| 08/07/2026 11:48 | 81 | 10.3950 |
| 08/07/2026 11:48 | 319 | 10.3950 |
| 08/07/2026 11:48 | 0.1588 | 10.3900 |
| 08/07/2026 11:48 | 255 | 10.3950 |
| 08/07/2026 11:48 | 1000 | 10.3950 |
| 08/07/2026 11:48 | 135 | 10.3950 |
| 08/07/2026 11:48 | 143 | 10.38957 |
| 08/07/2026 11:47 | 0.6224 | 10.3950 |
| 08/07/2026 11:46 | 0.0963 | 10.3850 |
| 08/07/2026 11:46 | 569 | 10.39033 |
| 08/07/2026 11:46 | 124 | 10.3900 |
| 08/07/2026 11:45 | 3.8306 | 10.3900 |
| 08/07/2026 11:43 | 0.4783 | 10.3900 |
| 08/07/2026 11:42 | 0.1146 | 10.3800 |
| 08/07/2026 11:41 | 147 | 10.3850 |
| 08/07/2026 11:41 | 94 | 10.3850 |
| 08/07/2026 11:41 | 103 | 10.38184 |
| 08/07/2026 11:40 | 319 | 10.3800 |
| 08/07/2026 11:40 | 266 | 10.3800 |
| 08/07/2026 11:40 | 9 | 10.3800 |
| 08/07/2026 11:40 | 103 | 10.3800 |
| 08/07/2026 11:40 | 100 | 10.3800 |
| 08/07/2026 11:40 | 219 | 10.3800 |
| 08/07/2026 11:40 | 100 | 10.3800 |
| 08/07/2026 11:40 | 319 | 10.3800 |
| 08/07/2026 11:40 | 365 | 10.3850 |
| 08/07/2026 11:40 | 400 | 10.37937 |
| 08/07/2026 11:39 | 0.4395 | 10.3750 |
| 08/07/2026 11:39 | 1280 | 10.3795 |
| 08/07/2026 11:36 | 0.827 | 10.3750 |
| 08/07/2026 11:36 | 0.0965 | 10.3600 |
| 08/07/2026 11:35 | 41 | 10.3700 |
| 08/07/2026 11:35 | 149 | 10.3700 |
| 08/07/2026 11:33 | 1.9286 | 10.3700 |
| 08/07/2026 11:33 | 25 | 10.3700 |
| 08/07/2026 11:33 | 0.8204 | 10.3800 |
| 08/07/2026 11:33 | 0.1939 | 10.3750 |
| 08/07/2026 11:33 | 0.2417 | 10.3850 |
| 08/07/2026 11:33 | 0.1796 | 10.3750 |
| 08/07/2026 11:32 | 1437 | 10.38039 |
| 08/07/2026 11:31 | 137 | 10.3800 |
| 08/07/2026 11:31 | 557 | 10.3800 |
| 08/07/2026 11:31 | 135 | 10.3750 |
| 08/07/2026 11:31 | 0.1937 | 10.3750 |
| 08/07/2026 11:30 | 275 | 10.3695 |
| 08/07/2026 11:29 | 1000 | 10.36533 |
| 08/07/2026 11:29 | 211 | 10.3700 |
| 08/07/2026 11:28 | 659 | 10.3675 |
| 08/07/2026 11:28 | 258 | 10.3600 |
| 08/07/2026 11:28 | 108 | 10.3600 |
| 08/07/2026 11:28 | 355 | 10.3600 |
| 08/07/2026 11:28 | 183 | 10.3600 |
| 08/07/2026 11:28 | 246 | 10.3600 |
| 08/07/2026 11:28 | 308 | 10.3600 |
| 08/07/2026 11:28 | 400 | 10.3650 |
| 08/07/2026 11:28 | 319 | 10.3650 |
| 08/07/2026 11:28 | 96 | 10.3700 |
| 08/07/2026 11:28 | 222 | 10.3650 |
| 08/07/2026 11:27 | 224 | 10.3650 |
| 08/07/2026 11:26 | 0.0965 | 10.3600 |
| 08/07/2026 11:25 | 66 | 10.3650 |
| 08/07/2026 11:25 | 0.0955 | 10.3700 |
| 08/07/2026 11:25 | 153 | 10.3650 |
| 08/07/2026 11:25 | 300 | 10.3645 |
| 08/07/2026 11:24 | 18 | 10.3650 |
| 08/07/2026 11:24 | 329 | 10.3650 |
| 08/07/2026 11:24 | 409 | 10.3700 |
| 08/07/2026 11:24 | 21 | 10.3700 |
| 08/07/2026 11:24 | 2.8027 | 10.3650 |
| 08/07/2026 11:24 | 292 | 10.3650 |
| 08/07/2026 11:23 | 1.5296 | 10.3750 |
| 08/07/2026 11:23 | 448 | 10.3700 |
| 08/07/2026 11:20 | 252 | 10.3750 |
| 08/07/2026 11:20 | 95 | 10.37462 |
| 08/07/2026 11:18 | 133 | 10.3700 |
| 08/07/2026 11:18 | 478 | 10.3700 |
| 08/07/2026 11:18 | 43 | 10.3700 |
| 08/07/2026 11:18 | 1.4388 | 10.3700 |
| 08/07/2026 11:18 | 0.0965 | 10.3650 |
| 08/07/2026 11:17 | 0.2553 | 10.3800 |
| 08/07/2026 11:17 | 125 | 10.3750 |
| 08/07/2026 11:17 | 64 | 10.3750 |
| 08/07/2026 11:17 | 26 | 10.3750 |
| 08/07/2026 11:16 | 66 | 10.3800 |
| 08/07/2026 11:16 | 8.6529 | 10.3850 |
| 08/07/2026 11:16 | 50 | 10.3800 |
| 08/07/2026 11:16 | 88 | 10.3800 |
| 08/07/2026 11:16 | 1.2064 | 10.3700 |
| 08/07/2026 11:15 | 0.4884 | 10.3800 |
| 08/07/2026 11:15 | 308 | 10.3750 |
| 08/07/2026 11:15 | 318 | 10.3650 |
| 08/07/2026 11:15 | 79 | 10.3650 |
| 08/07/2026 11:15 | 308 | 10.3700 |
| 08/07/2026 11:15 | 1406 | 10.3700 |
| 08/07/2026 11:15 | 107 | 10.3700 |
| 08/07/2026 11:15 | 214 | 10.3700 |
| 08/07/2026 11:15 | 411 | 10.3700 |
| 08/07/2026 11:15 | 0.1032 | 10.3700 |
| 08/07/2026 11:15 | 0.0964 | 10.3700 |
| 08/07/2026 11:14 | 12.7767 | 10.3750 |
| 08/07/2026 11:13 | 0.481 | 10.3950 |
| 08/07/2026 11:13 | 0.364 | 10.3850 |
| 08/07/2026 11:13 | 223 | 10.3900 |
| 08/07/2026 11:12 | 0.2867 | 10.3950 |
| 08/07/2026 11:11 | 24 | 10.38567 |
| 08/07/2026 11:11 | 93 | 10.3900 |
| 08/07/2026 11:11 | 125 | 10.3900 |
| 08/07/2026 11:11 | 207 | 10.3900 |
| 08/07/2026 11:11 | 105 | 10.3950 |
| 08/07/2026 11:11 | 105 | 10.3950 |
| 08/07/2026 11:11 | 0.4256 | 10.3850 |
| 08/07/2026 11:10 | 107 | 10.3950 |
| 08/07/2026 11:10 | 107 | 10.3950 |
| 08/07/2026 11:10 | 0.2158 | 10.3800 |
| 08/07/2026 11:10 | 122 | 10.3800 |
| 08/07/2026 11:10 | 96 | 10.3800 |
| 08/07/2026 11:10 | 61 | 10.3800 |
| 08/07/2026 11:10 | 125 | 10.37459 |
| 08/07/2026 11:09 | 0.0954 | 10.3800 |
| 08/07/2026 11:08 | 0.0964 | 10.3700 |
| 08/07/2026 11:08 | 1.9286 | 10.3700 |
| 08/07/2026 11:08 | 0.7512 | 10.3700 |
| 08/07/2026 11:08 | 0.0954 | 10.3800 |
| 08/07/2026 11:08 | 5.6741 | 10.3700 |
| 08/07/2026 11:08 | 223 | 10.3750 |
| 08/07/2026 11:08 | 220 | 10.3750 |
| 08/07/2026 11:08 | 1.5161 | 10.3750 |
| 08/07/2026 11:08 | 0.9427 | 10.3750 |
| 08/07/2026 11:08 | 20.9232 | 10.3750 |
| 08/07/2026 11:07 | 8 | 10.3850 |
| 08/07/2026 11:07 | 114 | 10.3900 |
| 08/07/2026 11:07 | 411 | 10.3900 |
| 08/07/2026 11:07 | 102 | 10.3850 |
| 08/07/2026 11:07 | 404 | 10.3850 |
| 08/07/2026 11:07 | 7 | 10.3850 |
| 08/07/2026 11:07 | 8 | 10.3800 |
| 08/07/2026 11:07 | 411 | 10.3800 |
| 08/07/2026 11:07 | 112 | 10.3800 |
| 08/07/2026 11:07 | 390 | 10.3750 |
| 08/07/2026 11:07 | 456 | 10.3700 |
| 08/07/2026 11:07 | 294 | 10.3700 |
| 08/07/2026 11:07 | 298 | 10.3700 |
| 08/07/2026 11:07 | 411 | 10.3700 |
| 08/07/2026 11:07 | 263 | 10.3700 |
| 08/07/2026 11:07 | 89 | 10.3700 |
| 08/07/2026 11:07 | 240 | 10.3700 |
| 08/07/2026 11:07 | 355 | 10.3700 |
| 08/07/2026 11:07 | 298 | 10.3750 |
| 08/07/2026 11:07 | 411 | 10.3750 |
| 08/07/2026 11:07 | 144 | 10.3750 |
| 08/07/2026 11:07 | 240 | 10.3750 |
| 08/07/2026 11:07 | 358 | 10.3750 |
| 08/07/2026 11:07 | 316 | 10.3800 |
| 08/07/2026 11:07 | 240 | 10.3800 |
| 08/07/2026 11:07 | 141 | 10.3800 |
| 08/07/2026 11:07 | 338 | 10.3800 |
| 08/07/2026 11:07 | 112 | 10.3850 |
| 08/07/2026 11:07 | 560 | 10.3850 |
| 08/07/2026 11:05 | 0.1432 | 10.4050 |
| 08/07/2026 11:05 | 0.1615 | 10.4050 |
| 08/07/2026 11:05 | 100 | 10.4050 |
| 08/07/2026 11:05 | 191 | 10.4050 |
| 08/07/2026 11:05 | 219 | 10.4000 |
| 08/07/2026 11:05 | 63 | 10.4000 |
| 08/07/2026 11:05 | 100 | 10.4000 |
| 08/07/2026 11:04 | 1234 | 10.4050 |
| 08/07/2026 11:04 | 348 | 10.4000 |
| 08/07/2026 11:04 | 264 | 10.4000 |
| 08/07/2026 11:04 | 84 | 10.4000 |
| 08/07/2026 11:04 | 228 | 10.4050 |
| 08/07/2026 11:04 | 219 | 10.4050 |
| 08/07/2026 11:04 | 108 | 10.4050 |
| 08/07/2026 11:04 | 72 | 10.4050 |
| 08/07/2026 11:04 | 411 | 10.4050 |
| 08/07/2026 11:04 | 240 | 10.4050 |
| 08/07/2026 11:04 | 0.0951 | 10.4150 |
| 08/07/2026 11:03 | 0.8656 | 10.4200 |
| 08/07/2026 11:03 | 36 | 10.4200 |
| 08/07/2026 11:03 | 0.1383 | 10.4150 |
| 08/07/2026 11:03 | 411 | 10.4150 |
| 08/07/2026 11:03 | 259 | 10.4150 |
| 08/07/2026 11:03 | 348 | 10.4150 |
| 08/07/2026 11:03 | 311 | 10.4150 |
| 08/07/2026 11:03 | 411 | 10.4150 |
| 08/07/2026 11:02 | 0.306 | 10.4250 |
| 08/07/2026 11:02 | 0.3055 | 10.4100 |
| 08/07/2026 11:00 | 219 | 10.4250 |
| 08/07/2026 11:00 | 200 | 10.4250 |
| 08/07/2026 11:00 | 12 | 10.4250 |
| 08/07/2026 11:00 | 411 | 10.4250 |
| 08/07/2026 11:00 | 411 | 10.4300 |
| 08/07/2026 11:00 | 95 | 10.4350 |
| 08/07/2026 11:00 | 89 | 10.4300 |
| 08/07/2026 11:00 | 411 | 10.4250 |
| 08/07/2026 10:59 | 109 | 10.4300 |
| 08/07/2026 10:59 | 377 | 10.4300 |
| 08/07/2026 10:59 | 700 | 10.4300 |
| 08/07/2026 10:59 | 101 | 10.4250 |
| 08/07/2026 10:59 | 320 | 10.4200 |
| 08/07/2026 10:59 | 219 | 10.4200 |
| 08/07/2026 10:59 | 63 | 10.4250 |
| 08/07/2026 10:59 | 440 | 10.4250 |
| 08/07/2026 10:59 | 124 | 10.4250 |
| 08/07/2026 10:59 | 219 | 10.4200 |
| 08/07/2026 10:59 | 62 | 10.4200 |
| 08/07/2026 10:59 | 219 | 10.4250 |
| 08/07/2026 10:59 | 62 | 10.4250 |
| 08/07/2026 10:59 | 200 | 10.4250 |
| 08/07/2026 10:59 | 501 | 10.4150 |
| 08/07/2026 10:59 | 45 | 10.4200 |
| 08/07/2026 10:59 | 428 | 10.4200 |
| 08/07/2026 10:59 | 100 | 10.4250 |
| 08/07/2026 10:59 | 132 | 10.4250 |
| 08/07/2026 10:59 | 109 | 10.4250 |
| 08/07/2026 10:59 | 219 | 10.4250 |
| 08/07/2026 10:59 | 347 | 10.4150 |
| 08/07/2026 10:59 | 303 | 10.4150 |
| 08/07/2026 10:59 | 240 | 10.4150 |
| 08/07/2026 10:59 | 107 | 10.4150 |
| 08/07/2026 10:59 | 51 | 10.4200 |
| 08/07/2026 10:59 | 296 | 10.4200 |
| 08/07/2026 10:59 | 119 | 10.4200 |
| 08/07/2026 10:59 | 962 | 10.4200 |
| 08/07/2026 10:59 | 347 | 10.4200 |
| 08/07/2026 10:59 | 219 | 10.4200 |
| 08/07/2026 10:59 | 240 | 10.4200 |
| 08/07/2026 10:59 | 98 | 10.4200 |
| 08/07/2026 10:59 | 139 | 10.4200 |
| 08/07/2026 10:59 | 100 | 10.4250 |
| 08/07/2026 10:59 | 700 | 10.4300 |
| 08/07/2026 10:59 | 291 | 10.4300 |
| 08/07/2026 10:59 | 542 | 10.4250 |
| 08/07/2026 10:59 | 143 | 10.4250 |
| 08/07/2026 10:59 | 200 | 10.4250 |
| 08/07/2026 10:59 | 100 | 10.4250 |
| 08/07/2026 10:59 | 71 | 10.4200 |
| 08/07/2026 10:59 | 219 | 10.4200 |
| 08/07/2026 10:59 | 240 | 10.4200 |
| 08/07/2026 10:59 | 152 | 10.4250 |
| 08/07/2026 10:59 | 131 | 10.4250 |
| 08/07/2026 10:59 | 154 | 10.4250 |
| 08/07/2026 10:59 | 152 | 10.4250 |
| 08/07/2026 10:59 | 285 | 10.4250 |
| 08/07/2026 10:59 | 154 | 10.4250 |
| 08/07/2026 10:59 | 109 | 10.4250 |
| 08/07/2026 10:59 | 218 | 10.4250 |
| 08/07/2026 10:59 | 219 | 10.4250 |
| 08/07/2026 10:59 | 144 | 10.4150 |
| 08/07/2026 10:59 | 240 | 10.4150 |
| 08/07/2026 10:59 | 359 | 10.4150 |
| 08/07/2026 10:59 | 219 | 10.4250 |
| 08/07/2026 10:59 | 750 | 10.4200 |
| 08/07/2026 10:59 | 362 | 10.4200 |
| 08/07/2026 10:59 | 144 | 10.4200 |
| 08/07/2026 10:59 | 240 | 10.4200 |
| 08/07/2026 10:59 | 361 | 10.4200 |
| 08/07/2026 10:59 | 121 | 10.4200 |
| 08/07/2026 10:59 | 240 | 10.4250 |
| 08/07/2026 10:59 | 392 | 10.4350 |
| 08/07/2026 10:59 | 106 | 10.4350 |
| 08/07/2026 10:59 | 339 | 10.4350 |
| 08/07/2026 10:59 | 386 | 10.4350 |
| 08/07/2026 10:59 | 309 | 10.4350 |
| 08/07/2026 10:59 | 319 | 10.4350 |
| 08/07/2026 10:59 | 351 | 10.4350 |
| 08/07/2026 10:59 | 240 | 10.4350 |
| 08/07/2026 10:59 | 750 | 10.4350 |
| 08/07/2026 10:59 | 108 | 10.4350 |
| 08/07/2026 10:59 | 111 | 10.4350 |
| 08/07/2026 10:59 | 219 | 10.4350 |
| 08/07/2026 10:59 | 542 | 10.4350 |
| 08/07/2026 10:58 | 211 | 10.4450 |
| 08/07/2026 10:58 | 38 | 10.4450 |
| 08/07/2026 10:58 | 19 | 10.4450 |
| 08/07/2026 10:58 | 589 | 10.4400 |
| 08/07/2026 10:58 | 108 | 10.4400 |
| 08/07/2026 10:58 | 226 | 10.4450 |
| 08/07/2026 10:58 | 130 | 10.4450 |
| 08/07/2026 10:58 | 200 | 10.4450 |
| 08/07/2026 10:58 | 628 | 10.4400 |
| 08/07/2026 10:58 | 42 | 10.4350 |
| 08/07/2026 10:58 | 111 | 10.4350 |
| 08/07/2026 10:58 | 650 | 10.4400 |
| 08/07/2026 10:58 | 306 | 10.4400 |
| 08/07/2026 10:58 | 2173 | 10.4400 |
| 08/07/2026 10:58 | 108 | 10.4400 |
| 08/07/2026 10:58 | 219 | 10.4400 |
| 08/07/2026 10:58 | 150 | 10.44325 |
| 08/07/2026 10:58 | 266 | 10.4450 |
| 08/07/2026 10:58 | 173 | 10.4500 |
| 08/07/2026 10:58 | 26 | 10.4500 |
| 08/07/2026 10:58 | 163 | 10.4500 |
| 08/07/2026 10:58 | 279 | 10.4500 |
| 08/07/2026 10:58 | 592 | 10.4500 |
| 08/07/2026 10:58 | 603 | 10.4500 |
| 08/07/2026 10:58 | 440 | 10.4500 |
| 08/07/2026 10:58 | 2857 | 10.4500 |
| 08/07/2026 10:57 | 0.1339 | 10.4500 |
| 08/07/2026 10:57 | 0.1234 | 10.4500 |
| 08/07/2026 10:57 | 613 | 10.4550 |
| 08/07/2026 10:57 | 591 | 10.4600 |
| 08/07/2026 10:57 | 581 | 10.4600 |
| 08/07/2026 10:57 | 1429 | 10.4600 |
| 08/07/2026 10:56 | 0.5989 | 10.4600 |
| 08/07/2026 10:56 | 1 | 10.46941 |
| 08/07/2026 10:56 | 201 | 10.4650 |
| 08/07/2026 10:55 | 328 | 10.4550 |
| 08/07/2026 10:55 | 617 | 10.4550 |
| 08/07/2026 10:55 | 93 | 10.4550 |
| 08/07/2026 10:55 | 626 | 10.4600 |
| 08/07/2026 10:55 | 553 | 10.4600 |
| 08/07/2026 10:55 | 1428 | 10.4600 |
| 08/07/2026 10:55 | 0.2686 | 10.4600 |
| 08/07/2026 10:55 | 19 | 10.4600 |
| 08/07/2026 10:55 | 1410 | 10.4600 |
| 08/07/2026 10:55 | 1017 | 10.4650 |
| 08/07/2026 10:55 | 95 | 10.4650 |
| 08/07/2026 10:55 | 276 | 10.4650 |
| 08/07/2026 10:55 | 240 | 10.4650 |
| 08/07/2026 10:55 | 135 | 10.4650 |
| 08/07/2026 10:55 | 44 | 10.4600 |
| 08/07/2026 10:55 | 22 | 10.4600 |
| 08/07/2026 10:55 | 753 | 10.4550 |
| 08/07/2026 10:54 | 8 | 10.4600 |
| 08/07/2026 10:54 | 139 | 10.4550 |
| 08/07/2026 10:54 | 219 | 10.4550 |
| 08/07/2026 10:54 | 93 | 10.4550 |
| 08/07/2026 10:54 | 22 | 10.4550 |
| 08/07/2026 10:54 | 81 | 10.4550 |
| 08/07/2026 10:54 | 150 | 10.4550 |
| 08/07/2026 10:54 | 700 | 10.4550 |
| 08/07/2026 10:54 | 144 | 10.4550 |
| 08/07/2026 10:54 | 265 | 10.4650 |
| 08/07/2026 10:54 | 135 | 10.4650 |
| 08/07/2026 10:54 | 95 | 10.4650 |
| 08/07/2026 10:54 | 609 | 10.4650 |
| 08/07/2026 10:54 | 475 | 10.4650 |
| 08/07/2026 10:54 | 133 | 10.4600 |
| 08/07/2026 10:54 | 262 | 10.4600 |
| 08/07/2026 10:54 | 246 | 10.4600 |
| 08/07/2026 10:54 | 1186 | 10.4600 |
| 08/07/2026 10:54 | 610 | 10.4600 |
| 08/07/2026 10:54 | 3792 | 10.4600 |
| 08/07/2026 10:54 | 105 | 10.4600 |
| 08/07/2026 10:54 | 10 | 10.4550 |
| 08/07/2026 10:54 | 323 | 10.4550 |
| 08/07/2026 10:54 | 135 | 10.4550 |
| 08/07/2026 10:54 | 356 | 10.4500 |
| 08/07/2026 10:54 | 445 | 10.4500 |
| 08/07/2026 10:54 | 52 | 10.4500 |
| 08/07/2026 10:54 | 132 | 10.4450 |
| 08/07/2026 10:53 | 6 | 10.43595 |
| 08/07/2026 10:53 | 269 | 10.4450 |
| 08/07/2026 10:53 | 135 | 10.4450 |
| 08/07/2026 10:53 | 82 | 10.4450 |
| 08/07/2026 10:53 | 610 | 10.4450 |
| 08/07/2026 10:53 | 363 | 10.4450 |
| 08/07/2026 10:53 | 265 | 10.4450 |
| 08/07/2026 10:53 | 113 | 10.4450 |
| 08/07/2026 10:53 | 240 | 10.4450 |
| 08/07/2026 10:53 | 143 | 10.4450 |
| 08/07/2026 10:53 | 129 | 10.4450 |
| 08/07/2026 10:53 | 128 | 10.4400 |
| 08/07/2026 10:53 | 134 | 10.4400 |
| 08/07/2026 10:53 | 111 | 10.4350 |
| 08/07/2026 10:53 | 242 | 10.4400 |
| 08/07/2026 10:53 | 101 | 10.4400 |
| 08/07/2026 10:53 | 28 | 10.44688 |
| 08/07/2026 10:52 | 72 | 10.4450 |
| 08/07/2026 10:52 | 30 | 10.4450 |
| 08/07/2026 10:52 | 210 | 10.4450 |
| 08/07/2026 10:52 | 600 | 10.4450 |
| 08/07/2026 10:52 | 113 | 10.4450 |
| 08/07/2026 10:52 | 715 | 10.4500 |
| 08/07/2026 10:52 | 40 | 10.4550 |
| 08/07/2026 10:52 | 20 | 10.4550 |
| 08/07/2026 10:52 | 20 | 10.4500 |
| 08/07/2026 10:52 | 19 | 10.4500 |
| 08/07/2026 10:52 | 24 | 10.4500 |
| 08/07/2026 10:52 | 24 | 10.4500 |
| 08/07/2026 10:52 | 38 | 10.4550 |
| 08/07/2026 10:52 | 24 | 10.4550 |
| 08/07/2026 10:52 | 48 | 10.4550 |
| 08/07/2026 10:52 | 157 | 10.4500 |
| 08/07/2026 10:52 | 103 | 10.4500 |
| 08/07/2026 10:52 | 82 | 10.4550 |
| 08/07/2026 10:52 | 24 | 10.4550 |
| 08/07/2026 10:52 | 134 | 10.4600 |
| 08/07/2026 10:52 | 131 | 10.4550 |
| 08/07/2026 10:52 | 19 | 10.4550 |
| 08/07/2026 10:52 | 81 | 10.4550 |
| 08/07/2026 10:52 | 82 | 10.4550 |
| 08/07/2026 10:52 | 19 | 10.4500 |
| 08/07/2026 10:52 | 81 | 10.4500 |
| 08/07/2026 10:52 | 100 | 10.4500 |
| 08/07/2026 10:52 | 134 | 10.4550 |
| 08/07/2026 10:52 | 81 | 10.4550 |
| 08/07/2026 10:52 | 151 | 10.4500 |
| 08/07/2026 10:52 | 88 | 10.4500 |
| 08/07/2026 10:52 | 135 | 10.4550 |
| 08/07/2026 10:52 | 88 | 10.4550 |
| 08/07/2026 10:52 | 240 | 10.4500 |
| 08/07/2026 10:52 | 103 | 10.4500 |
| 08/07/2026 10:52 | 1223 | 10.4600 |
| 08/07/2026 10:52 | 135 | 10.4600 |
| 08/07/2026 10:51 | 675 | 10.4540 |
| 08/07/2026 10:51 | 93 | 10.4550 |
| 08/07/2026 10:51 | 336 | 10.4550 |
| 08/07/2026 10:51 | 267 | 10.4550 |
| 08/07/2026 10:51 | 240 | 10.4550 |
| 08/07/2026 10:51 | 288 | 10.4550 |
| 08/07/2026 10:51 | 747 | 10.4550 |
| 08/07/2026 10:51 | 190 | 10.4550 |
| 08/07/2026 10:51 | 133 | 10.4550 |
| 08/07/2026 10:51 | 250 | 10.4550 |
| 08/07/2026 10:51 | 131 | 10.4500 |
| 08/07/2026 10:51 | 57 | 10.4450 |
| 08/07/2026 10:51 | 1429 | 10.4450 |
| 08/07/2026 10:51 | 76 | 10.4450 |
| 08/07/2026 10:51 | 38 | 10.4450 |
| 08/07/2026 10:51 | 34 | 10.4400 |
| 08/07/2026 10:51 | 11.6738 | 10.4350 |
| 08/07/2026 10:51 | 31 | 10.4450 |
| 08/07/2026 10:51 | 36 | 10.4450 |
| 08/07/2026 10:51 | 100 | 10.4450 |
| 08/07/2026 10:51 | 69 | 10.4450 |
| 08/07/2026 10:51 | 547 | 10.4400 |
| 08/07/2026 10:51 | 269 | 10.4450 |
| 08/07/2026 10:51 | 100 | 10.4450 |
| 08/07/2026 10:51 | 715 | 10.4450 |
| 08/07/2026 10:51 | 35 | 10.4500 |
| 08/07/2026 10:51 | 51 | 10.4500 |
| 08/07/2026 10:51 | 45 | 10.4500 |
| 08/07/2026 10:51 | 357 | 10.4450 |
| 08/07/2026 10:51 | 715 | 10.4450 |
| 08/07/2026 10:51 | 140 | 10.4450 |
| 08/07/2026 10:50 | 133 | 10.4400 |
| 08/07/2026 10:50 | 132 | 10.4400 |
| 08/07/2026 10:50 | 607 | 10.4300 |
| 08/07/2026 10:50 | 240 | 10.4300 |
| 08/07/2026 10:50 | 271 | 10.4300 |
| 08/07/2026 10:50 | 272 | 10.4300 |
| 08/07/2026 10:50 | 99 | 10.4300 |
| 08/07/2026 10:50 | 540 | 10.4350 |
| 08/07/2026 10:50 | 171 | 10.4350 |
| 08/07/2026 10:50 | 240 | 10.4350 |
| 08/07/2026 10:50 | 271 | 10.4500 |
| 08/07/2026 10:50 | 453 | 10.4500 |
| 08/07/2026 10:50 | 317 | 10.4500 |
| 08/07/2026 10:50 | 156 | 10.4500 |
| 08/07/2026 10:50 | 126 | 10.4450 |
| 08/07/2026 10:50 | 35 | 10.4450 |
| 08/07/2026 10:50 | 139 | 10.4450 |
| 08/07/2026 10:50 | 151 | 10.4400 |
| 08/07/2026 10:50 | 119 | 10.4400 |
| 08/07/2026 10:50 | 101 | 10.4400 |
| 08/07/2026 10:50 | 35 | 10.4400 |
| 08/07/2026 10:50 | 156 | 10.4500 |
| 08/07/2026 10:50 | 607 | 10.4500 |
| 08/07/2026 10:50 | 358 | 10.4500 |
| 08/07/2026 10:50 | 272 | 10.4500 |
| 08/07/2026 10:50 | 138 | 10.4500 |
| 08/07/2026 10:50 | 103 | 10.4500 |
| 08/07/2026 10:50 | 133 | 10.4450 |
| 08/07/2026 10:50 | 308 | 10.4450 |
| 08/07/2026 10:50 | 743 | 10.4450 |
| 08/07/2026 10:50 | 38 | 10.4400 |
| 08/07/2026 10:50 | 100 | 10.4400 |
| 08/07/2026 10:50 | 15 | 10.4350 |
| 08/07/2026 10:50 | 563 | 10.4400 |
| 08/07/2026 10:50 | 200 | 10.4400 |
| 08/07/2026 10:50 | 138 | 10.4400 |
| 08/07/2026 10:50 | 30 | 10.4300 |
| 08/07/2026 10:50 | 100 | 10.4350 |
| 08/07/2026 10:50 | 30 | 10.4350 |
| 08/07/2026 10:50 | 135 | 10.4300 |
| 08/07/2026 10:50 | 22 | 10.4300 |
| 08/07/2026 10:50 | 100 | 10.4300 |
| 08/07/2026 10:50 | 101 | 10.4400 |
| 08/07/2026 10:50 | 273 | 10.4400 |
| 08/07/2026 10:50 | 350 | 10.4400 |
| 08/07/2026 10:50 | 131 | 10.4400 |
| 08/07/2026 10:50 | 30 | 10.4400 |
| 08/07/2026 10:50 | 149 | 10.4350 |
| 08/07/2026 10:50 | 200 | 10.4250 |
| 08/07/2026 10:50 | 137 | 10.4250 |
| 08/07/2026 10:50 | 358 | 10.4300 |
| 08/07/2026 10:50 | 157 | 10.4300 |
| 08/07/2026 10:50 | 273 | 10.4400 |
| 08/07/2026 10:50 | 313 | 10.4400 |
| 08/07/2026 10:50 | 140 | 10.4400 |
| 08/07/2026 10:50 | 100 | 10.4400 |
| 08/07/2026 10:50 | 99 | 10.4350 |
| 08/07/2026 10:50 | 140 | 10.4250 |
| 08/07/2026 10:50 | 100 | 10.4300 |
| 08/07/2026 10:50 | 358 | 10.4400 |
| 08/07/2026 10:50 | 101 | 10.4400 |
| 08/07/2026 10:50 | 272 | 10.4400 |
| 08/07/2026 10:50 | 145 | 10.4400 |
| 08/07/2026 10:50 | 272 | 10.4400 |
| 08/07/2026 10:50 | 69 | 10.4400 |
| 08/07/2026 10:50 | 132 | 10.4400 |
| 08/07/2026 10:50 | 235 | 10.4350 |
| 08/07/2026 10:50 | 134 | 10.4350 |
| 08/07/2026 10:50 | 100 | 10.4350 |
| 08/07/2026 10:49 | 1429 | 10.4300 |
| 08/07/2026 10:49 | 135 | 10.4350 |
| 08/07/2026 10:49 | 100 | 10.4350 |
| 08/07/2026 10:49 | 267 | 10.4500 |
| 08/07/2026 10:49 | 271 | 10.4500 |
| 08/07/2026 10:49 | 125 | 10.4500 |
| 08/07/2026 10:49 | 125 | 10.4500 |
| 08/07/2026 10:49 | 136 | 10.4450 |
| 08/07/2026 10:49 | 149 | 10.4450 |
| 08/07/2026 10:49 | 136 | 10.4350 |
| 08/07/2026 10:49 | 100 | 10.4350 |
| 08/07/2026 10:49 | 210 | 10.4450 |
| 08/07/2026 10:49 | 368 | 10.4450 |
| 08/07/2026 10:49 | 22 | 10.4450 |
| 08/07/2026 10:49 | 125 | 10.4450 |
| 08/07/2026 10:49 | 153 | 10.4450 |
| 08/07/2026 10:49 | 135 | 10.4400 |
| 08/07/2026 10:49 | 242 | 10.4400 |
| 08/07/2026 10:49 | 100 | 10.4400 |
| 08/07/2026 10:49 | 139 | 10.4350 |
| 08/07/2026 10:49 | 367 | 10.4350 |
| 08/07/2026 10:49 | 80 | 10.4400 |
| 08/07/2026 10:49 | 54 | 10.4400 |
| 08/07/2026 10:49 | 101 | 10.4400 |
| 08/07/2026 10:49 | 100 | 10.4400 |
| 08/07/2026 10:49 | 309 | 10.4500 |
| 08/07/2026 10:49 | 923 | 10.4500 |
| 08/07/2026 10:49 | 271 | 10.4500 |
| 08/07/2026 10:49 | 271 | 10.4500 |
| 08/07/2026 10:49 | 116 | 10.4500 |
| 08/07/2026 10:49 | 140 | 10.4500 |
| 08/07/2026 10:49 | 132 | 10.4400 |
| 08/07/2026 10:49 | 43 | 10.4450 |
| 08/07/2026 10:49 | 1125 | 10.4450 |
| 08/07/2026 10:49 | 24 | 10.4450 |
| 08/07/2026 10:49 | 8 | 10.4400 |
| 08/07/2026 10:49 | 130 | 10.4450 |
| 08/07/2026 10:49 | 130 | 10.4450 |
| 08/07/2026 10:49 | 134 | 10.4400 |
| 08/07/2026 10:49 | 118 | 10.4400 |
| 08/07/2026 10:49 | 0.1303 | 10.4400 |
| 08/07/2026 10:49 | 23 | 10.4400 |
| 08/07/2026 10:49 | 411 | 10.4300 |
| 08/07/2026 10:49 | 470 | 10.4350 |
| 08/07/2026 10:49 | 240 | 10.4400 |
| 08/07/2026 10:49 | 1067 | 10.4400 |
| 08/07/2026 10:49 | 23 | 10.4500 |
| 08/07/2026 10:49 | 30 | 10.4500 |
| 08/07/2026 10:49 | 141 | 10.4500 |
| 08/07/2026 10:49 | 18 | 10.4500 |
| 08/07/2026 10:49 | 235 | 10.4450 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 18 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 51 | 10.4500 |
| 08/07/2026 10:49 | 39 | 10.4500 |
| 08/07/2026 10:49 | 133 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 42 | 10.4500 |
| 08/07/2026 10:49 | 140 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 19 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 137 | 10.4500 |
| 08/07/2026 10:49 | 100 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 19 | 10.4450 |
| 08/07/2026 10:49 | 135 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 17 | 10.4500 |
| 08/07/2026 10:49 | 17 | 10.4500 |
| 08/07/2026 10:49 | 66 | 10.4500 |
| 08/07/2026 10:49 | 100 | 10.4500 |
| 08/07/2026 10:49 | 143 | 10.4450 |
| 08/07/2026 10:49 | 17 | 10.4450 |
| 08/07/2026 10:49 | 17 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 17 | 10.4500 |
| 08/07/2026 10:49 | 57 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 24 | 10.4500 |
| 08/07/2026 10:49 | 16 | 10.4500 |
| 08/07/2026 10:49 | 65 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 35 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 35 | 10.4500 |
| 08/07/2026 10:49 | 38 | 10.4500 |
| 08/07/2026 10:49 | 81 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 130 | 10.4500 |
| 08/07/2026 10:49 | 169 | 10.4500 |
| 08/07/2026 10:49 | 179 | 10.4500 |
| 08/07/2026 10:49 | 40 | 10.4500 |
| 08/07/2026 10:49 | 152 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 96 | 10.4500 |
| 08/07/2026 10:49 | 219 | 10.4500 |
| 08/07/2026 10:49 | 138 | 10.4500 |
| 08/07/2026 10:49 | 88 | 10.4450 |
| 08/07/2026 10:49 | 19 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4500 |
| 08/07/2026 10:49 | 84 | 10.4500 |
| 08/07/2026 10:49 | 219 | 10.4500 |
| 08/07/2026 10:49 | 147 | 10.4450 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 19 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 219 | 10.4500 |
| 08/07/2026 10:49 | 100 | 10.4500 |
| 08/07/2026 10:49 | 100 | 10.4500 |
| 08/07/2026 10:49 | 84 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 26 | 10.4500 |
| 08/07/2026 10:49 | 1076 | 10.4400 |
| 08/07/2026 10:49 | 137 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 55 | 10.4500 |
| 08/07/2026 10:49 | 19 | 10.4500 |
| 08/07/2026 10:49 | 71 | 10.4500 |
| 08/07/2026 10:49 | 10 | 10.4500 |
| 08/07/2026 10:49 | 84 | 10.4500 |
| 08/07/2026 10:49 | 130 | 10.4450 |
| 08/07/2026 10:49 | 19 | 10.4450 |
| 08/07/2026 10:49 | 137 | 10.4450 |
| 08/07/2026 10:49 | 10 | 10.4450 |
| 08/07/2026 10:49 | 80 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 128 | 10.4500 |
| 08/07/2026 10:49 | 10 | 10.4500 |
| 08/07/2026 10:49 | 90 | 10.4500 |
| 08/07/2026 10:49 | 70 | 10.4450 |
| 08/07/2026 10:49 | 219 | 10.4450 |
| 08/07/2026 10:49 | 10 | 10.4450 |
| 08/07/2026 10:49 | 3 | 10.4450 |
| 08/07/2026 10:49 | 32 | 10.4500 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 19 | 10.4500 |
| 08/07/2026 10:49 | 81 | 10.4500 |
| 08/07/2026 10:49 | 84 | 10.4500 |
| 08/07/2026 10:49 | 19 | 10.4450 |
| 08/07/2026 10:49 | 98 | 10.4450 |
| 08/07/2026 10:49 | 100 | 10.4450 |
| 08/07/2026 10:49 | 11 | 10.4500 |
| 08/07/2026 10:49 | 133 | 10.4500 |
| 08/07/2026 10:49 | 0.0958 | 10.4400 |
| 08/07/2026 10:49 | 154 | 10.4450 |
| 08/07/2026 10:49 | 125 | 10.4450 |
| 08/07/2026 10:49 | 4286 | 10.4400 |
| 08/07/2026 10:49 | 222 | 10.4450 |
| 08/07/2026 10:49 | 223 | 10.4400 |
| 08/07/2026 10:49 | 226 | 10.4450 |
| 08/07/2026 10:48 | 37 | 10.4450 |
| 08/07/2026 10:48 | 112 | 10.4450 |
| 08/07/2026 10:48 | 557 | 10.4500 |
| 08/07/2026 10:48 | 2 | 10.4500 |
| 08/07/2026 10:48 | 8 | 10.4500 |
| 08/07/2026 10:48 | 277 | 10.4450 |
| 08/07/2026 10:48 | 451 | 10.4500 |
| 08/07/2026 10:48 | 18 | 10.4500 |
| 08/07/2026 10:48 | 509 | 10.4500 |
| 08/07/2026 10:48 | 124 | 10.4450 |
| 08/07/2026 10:48 | 103 | 10.4500 |
| 08/07/2026 10:48 | 273 | 10.4500 |
| 08/07/2026 10:48 | 82 | 10.4500 |
| 08/07/2026 10:48 | 103 | 10.4500 |
| 08/07/2026 10:48 | 154 | 10.4500 |
| 08/07/2026 10:48 | 356 | 10.4500 |
| 08/07/2026 10:48 | 135 | 10.4450 |
| 08/07/2026 10:48 | 57 | 10.43466 |
| 08/07/2026 10:48 | 0.2089 | 10.4350 |
| 08/07/2026 10:48 | 185 | 10.4350 |
| 08/07/2026 10:48 | 130 | 10.4400 |
| 08/07/2026 10:48 | 145 | 10.4350 |
| 08/07/2026 10:48 | 93 | 10.4350 |
| 08/07/2026 10:48 | 216 | 10.4350 |
| 08/07/2026 10:48 | 600 | 10.43175 |
| 08/07/2026 10:48 | 0.1849 | 10.4250 |
| 08/07/2026 10:48 | 900 | 10.4300 |
| 08/07/2026 10:47 | 8.2559 | 10.4350 |
| 08/07/2026 10:47 | 3 | 10.4250 |
| 08/07/2026 10:46 | 0.1073 | 10.4350 |
| 08/07/2026 10:46 | 0.0959 | 10.4250 |
| 08/07/2026 10:46 | 0.0822 | 10.4200 |
| 08/07/2026 10:46 | 140 | 10.4250 |
| 08/07/2026 10:46 | 136 | 10.4250 |
| 08/07/2026 10:46 | 54 | 10.4250 |
| 08/07/2026 10:45 | 600 | 10.4195 |
| 08/07/2026 10:45 | 675 | 10.41988 |
| 08/07/2026 10:45 | 9 | 10.4250 |
| 08/07/2026 10:45 | 382 | 10.4250 |
| 08/07/2026 10:45 | 760 | 10.4300 |
| 08/07/2026 10:45 | 93 | 10.4300 |
| 08/07/2026 10:45 | 155 | 10.4300 |
| 08/07/2026 10:45 | 1.6668 | 10.4150 |
| 08/07/2026 10:45 | 0.0517 | 10.4300 |
| 08/07/2026 10:43 | 365 | 10.4200 |
| 08/07/2026 10:43 | 28 | 10.4200 |
| 08/07/2026 10:43 | 141 | 10.4200 |
| 08/07/2026 10:43 | 215 | 10.4200 |
| 08/07/2026 10:43 | 39 | 10.4250 |
| 08/07/2026 10:43 | 954 | 10.4250 |
| 08/07/2026 10:43 | 63 | 10.4300 |
| 08/07/2026 10:42 | 0.1427 | 10.4300 |
| 08/07/2026 10:42 | 0.4765 | 10.4300 |
| 08/07/2026 10:42 | 361 | 10.41791 |
| 08/07/2026 10:42 | 0.096 | 10.4150 |
| 08/07/2026 10:42 | 0.096 | 10.4150 |
| 08/07/2026 10:41 | 0.2919 | 10.4150 |
| 08/07/2026 10:40 | 0.0949 | 10.4300 |
| 08/07/2026 10:39 | 0.0823 | 10.4150 |
| 08/07/2026 10:39 | 0.2368 | 10.4150 |
| 08/07/2026 10:39 | 1466 | 10.42266 |
| 08/07/2026 10:38 | 10 | 10.4250 |
| 08/07/2026 10:38 | 0.1208 | 10.4300 |
| 08/07/2026 10:38 | 0.2274 | 10.4200 |
| 08/07/2026 10:36 | 0.4017 | 10.4300 |
| 08/07/2026 10:36 | 0.096 | 10.4150 |
| 08/07/2026 10:36 | 138 | 10.4250 |
| 08/07/2026 10:35 | 36 | 10.4150 |
| 08/07/2026 10:34 | 0.3405 | 10.4250 |
| 08/07/2026 10:33 | 7 | 10.4250 |
| 08/07/2026 10:33 | 166 | 10.4200 |
| 08/07/2026 10:32 | 0.0823 | 10.4050 |
| 08/07/2026 10:31 | 239 | 10.4100 |
| 08/07/2026 10:31 | 185 | 10.4050 |
| 08/07/2026 10:31 | 75 | 10.4050 |
| 08/07/2026 10:31 | 332 | 10.4050 |
| 08/07/2026 10:31 | 240 | 10.4050 |
| 08/07/2026 10:31 | 85 | 10.4050 |
| 08/07/2026 10:31 | 83 | 10.4100 |
| 08/07/2026 10:30 | 77 | 10.4100 |
| 08/07/2026 10:30 | 12 | 10.4250 |
| 08/07/2026 10:30 | 219 | 10.4300 |
| 08/07/2026 10:30 | 123 | 10.4300 |
| 08/07/2026 10:30 | 147 | 10.4300 |
| 08/07/2026 10:30 | 184 | 10.4350 |
| 08/07/2026 10:30 | 25 | 10.4350 |
| 08/07/2026 10:30 | 67 | 10.4350 |
| 08/07/2026 10:30 | 111 | 10.4350 |
| 08/07/2026 10:29 | 97 | 10.4300 |
| 08/07/2026 10:29 | 40 | 10.4246 |
| 08/07/2026 10:28 | 0.1536 | 10.4200 |
| 08/07/2026 10:28 | 1.0125 | 10.4200 |
| 08/07/2026 10:28 | 0.0949 | 10.4300 |
| 08/07/2026 10:27 | 105 | 10.4300 |
| 08/07/2026 10:26 | 5.9444 | 10.4300 |
| 08/07/2026 10:26 | 219 | 10.4400 |
| 08/07/2026 10:26 | 200 | 10.4350 |
| 08/07/2026 10:26 | 84 | 10.4350 |
| 08/07/2026 10:26 | 85 | 10.4350 |
| 08/07/2026 10:26 | 97 | 10.4350 |
| 08/07/2026 10:26 | 545 | 10.4400 |
| 08/07/2026 10:26 | 541 | 10.4400 |
| 08/07/2026 10:26 | 160 | 10.4400 |
| 08/07/2026 10:26 | 542 | 10.4350 |
| 08/07/2026 10:26 | 0.2856 | 10.4350 |
| 08/07/2026 10:26 | 170 | 10.4300 |
| 08/07/2026 10:26 | 194 | 10.4300 |
| 08/07/2026 10:26 | 170 | 10.4300 |
| 08/07/2026 10:25 | 1.5223 | 10.4250 |
| 08/07/2026 10:25 | 191 | 10.4350 |
| 08/07/2026 10:25 | 219 | 10.4350 |
| 08/07/2026 10:25 | 335 | 10.4350 |
| 08/07/2026 10:25 | 165 | 10.4350 |
| 08/07/2026 10:25 | 1429 | 10.4300 |
| 08/07/2026 10:24 | 109 | 10.4300 |
| 08/07/2026 10:24 | 401 | 10.4300 |
| 08/07/2026 10:24 | 1028 | 10.4300 |
| 08/07/2026 10:24 | 109 | 10.4350 |
| 08/07/2026 10:24 | 19 | 10.4400 |
| 08/07/2026 10:24 | 155 | 10.4450 |
| 08/07/2026 10:24 | 69 | 10.4400 |
| 08/07/2026 10:24 | 118 | 10.4450 |
| 08/07/2026 10:24 | 69 | 10.4450 |
| 08/07/2026 10:24 | 14 | 10.4450 |
| 08/07/2026 10:24 | 138 | 10.4400 |
| 08/07/2026 10:24 | 100 | 10.4400 |
| 08/07/2026 10:24 | 33 | 10.4400 |
| 08/07/2026 10:24 | 167 | 10.4500 |
| 08/07/2026 10:24 | 219 | 10.4500 |
| 08/07/2026 10:24 | 129 | 10.4500 |
| 08/07/2026 10:24 | 100 | 10.4450 |
| 08/07/2026 10:24 | 100 | 10.4450 |
| 08/07/2026 10:24 | 152 | 10.4400 |
| 08/07/2026 10:24 | 100 | 10.4400 |
| 08/07/2026 10:24 | 301 | 10.4500 |
| 08/07/2026 10:24 | 368 | 10.4500 |
| 08/07/2026 10:24 | 102 | 10.4500 |
| 08/07/2026 10:24 | 350 | 10.4500 |
| 08/07/2026 10:24 | 135 | 10.4500 |
| 08/07/2026 10:24 | 182 | 10.4500 |
| 08/07/2026 10:24 | 777 | 10.4450 |
| 08/07/2026 10:24 | 215 | 10.4450 |
| 08/07/2026 10:24 | 182 | 10.4450 |
| 08/07/2026 10:24 | 135 | 10.4450 |
| 08/07/2026 10:24 | 374 | 10.4400 |
| 08/07/2026 10:24 | 358 | 10.4400 |
| 08/07/2026 10:24 | 109 | 10.4400 |
| 08/07/2026 10:24 | 182 | 10.4400 |
| 08/07/2026 10:24 | 116 | 10.4400 |
| 08/07/2026 10:24 | 184 | 10.4350 |
| 08/07/2026 10:24 | 18 | 10.4350 |
| 08/07/2026 10:24 | 0.0949 | 10.4300 |
| 08/07/2026 10:24 | 201 | 10.4350 |
| 08/07/2026 10:24 | 179 | 10.4350 |
| 08/07/2026 10:24 | 152 | 10.4350 |
| 08/07/2026 10:24 | 87 | 10.4350 |
| 08/07/2026 10:24 | 219 | 10.4350 |
| 08/07/2026 10:24 | 100 | 10.4300 |
| 08/07/2026 10:24 | 219 | 10.4300 |
| 08/07/2026 10:23 | 79 | 10.4250 |
| 08/07/2026 10:23 | 100 | 10.4250 |
| 08/07/2026 10:23 | 240 | 10.4350 |
| 08/07/2026 10:23 | 145 | 10.4350 |
| 08/07/2026 10:23 | 400 | 10.4300 |
| 08/07/2026 10:23 | 133 | 10.4250 |
| 08/07/2026 10:23 | 219 | 10.4250 |
| 08/07/2026 10:23 | 30 | 10.4250 |
| 08/07/2026 10:23 | 601 | 10.4250 |
| 08/07/2026 10:23 | 342 | 10.4250 |
| 08/07/2026 10:23 | 240 | 10.4250 |
| 08/07/2026 10:23 | 142 | 10.4350 |
| 08/07/2026 10:23 | 367 | 10.4350 |
| 08/07/2026 10:23 | 532 | 10.4350 |
| 08/07/2026 10:23 | 110 | 10.4350 |
| 08/07/2026 10:23 | 437 | 10.4450 |
| 08/07/2026 10:23 | 219 | 10.4400 |
| 08/07/2026 10:23 | 132 | 10.4450 |
| 08/07/2026 10:23 | 91 | 10.4450 |
| 08/07/2026 10:23 | 240 | 10.4450 |
| 08/07/2026 10:23 | 339 | 10.4450 |
| 08/07/2026 10:23 | 256 | 10.4450 |
| 08/07/2026 10:23 | 63 | 10.4450 |
| 08/07/2026 10:23 | 302 | 10.4400 |
| 08/07/2026 10:23 | 111 | 10.4400 |
| 08/07/2026 10:23 | 568 | 10.4400 |
| 08/07/2026 10:23 | 240 | 10.4400 |
| 08/07/2026 10:23 | 0.3764 | 10.4150 |
| 08/07/2026 10:22 | 144 | 10.4200 |
| 08/07/2026 10:22 | 176 | 10.4300 |
| 08/07/2026 10:22 | 70 | 10.4300 |
| 08/07/2026 10:22 | 531 | 10.4200 |
| 08/07/2026 10:22 | 143 | 10.4200 |
| 08/07/2026 10:22 | 97 | 10.4250 |
| 08/07/2026 10:22 | 143 | 10.4250 |
| 08/07/2026 10:22 | 8 | 10.4300 |
| 08/07/2026 10:22 | 29 | 10.4300 |
| 08/07/2026 10:22 | 71 | 10.4300 |
| 08/07/2026 10:22 | 240 | 10.4350 |
| 08/07/2026 10:22 | 100 | 10.4350 |
| 08/07/2026 10:22 | 43 | 10.4300 |
| 08/07/2026 10:22 | 219 | 10.4350 |
| 08/07/2026 10:22 | 43 | 10.4300 |
| 08/07/2026 10:22 | 43 | 10.4300 |
| 08/07/2026 10:22 | 61 | 10.4300 |
| 08/07/2026 10:22 | 19 | 10.4300 |
| 08/07/2026 10:22 | 100 | 10.4300 |
| 08/07/2026 10:22 | 100 | 10.4350 |
| 08/07/2026 10:22 | 130 | 10.4350 |
| 08/07/2026 10:22 | 76 | 10.4300 |
| 08/07/2026 10:22 | 43 | 10.4300 |
| 08/07/2026 10:22 | 43 | 10.4300 |
| 08/07/2026 10:22 | 219 | 10.4350 |
| 08/07/2026 10:22 | 100 | 10.4350 |
| 08/07/2026 10:22 | 154 | 10.4250 |
| 08/07/2026 10:22 | 43 | 10.4300 |
| 08/07/2026 10:22 | 511 | 10.4350 |
| 08/07/2026 10:22 | 100 | 10.4300 |
| 08/07/2026 10:22 | 100 | 10.4350 |
| 08/07/2026 10:22 | 100 | 10.4300 |
| 08/07/2026 10:22 | 100 | 10.4350 |
| 08/07/2026 10:22 | 51 | 10.4300 |
| 08/07/2026 10:22 | 219 | 10.4350 |
| 08/07/2026 10:22 | 240 | 10.4350 |
| 08/07/2026 10:22 | 145 | 10.4350 |
| 08/07/2026 10:22 | 219 | 10.4300 |
| 08/07/2026 10:22 | 419 | 10.4450 |
| 08/07/2026 10:22 | 362 | 10.4450 |
| 08/07/2026 10:22 | 257 | 10.4450 |
| 08/07/2026 10:22 | 262 | 10.4450 |
| 08/07/2026 10:22 | 145 | 10.4450 |
| 08/07/2026 10:22 | 55 | 10.4400 |
| 08/07/2026 10:22 | 102 | 10.4400 |
| 08/07/2026 10:22 | 9 | 10.4450 |
| 08/07/2026 10:22 | 240 | 10.4450 |
| 08/07/2026 10:22 | 257 | 10.4400 |
| 08/07/2026 10:22 | 96 | 10.4400 |
| 08/07/2026 10:22 | 100 | 10.4400 |
| 08/07/2026 10:22 | 256 | 10.4350 |
| 08/07/2026 10:22 | 457 | 10.4350 |
| 08/07/2026 10:22 | 103 | 10.4350 |
| 08/07/2026 10:22 | 24 | 10.4350 |
| 08/07/2026 10:22 | 1.4731 | 10.4300 |
| 08/07/2026 10:22 | 149 | 10.4250 |
| 08/07/2026 10:22 | 351 | 10.4250 |
| 08/07/2026 10:22 | 2125 | 10.4350 |
| 08/07/2026 10:22 | 1000 | 10.4300 |
| 08/07/2026 10:22 | 144 | 10.4350 |
| 08/07/2026 10:22 | 278 | 10.4350 |
| 08/07/2026 10:22 | 366 | 10.4350 |
| 08/07/2026 10:22 | 240 | 10.4350 |
| 08/07/2026 10:22 | 111 | 10.4350 |
| 08/07/2026 10:22 | 187 | 10.4300 |
| 08/07/2026 10:22 | 109 | 10.4300 |
| 08/07/2026 10:21 | 300 | 10.42175 |
| 08/07/2026 10:21 | 1.9783 | 10.4300 |
| 08/07/2026 10:21 | 0.096 | 10.4150 |
| 08/07/2026 10:21 | 92 | 10.4250 |
| 08/07/2026 10:21 | 120 | 10.4250 |
| 08/07/2026 10:21 | 0.0961 | 10.4100 |
| 08/07/2026 10:20 | 0.2555 | 10.4100 |
| 08/07/2026 10:20 | 0.0961 | 10.4100 |
| 08/07/2026 10:19 | 89 | 10.4200 |
| 08/07/2026 10:19 | 455 | 10.4200 |
| 08/07/2026 10:19 | 278 | 10.4200 |
| 08/07/2026 10:19 | 188 | 10.4200 |
| 08/07/2026 10:19 | 98 | 10.4200 |
| 08/07/2026 10:19 | 92 | 10.4200 |
| 08/07/2026 10:19 | 1.3343 | 10.4100 |
| 08/07/2026 10:19 | 277 | 10.4100 |
| 08/07/2026 10:19 | 1100 | 10.4100 |
| 08/07/2026 10:19 | 96 | 10.4100 |
| 08/07/2026 10:19 | 1244 | 10.40295 |
| 08/07/2026 10:19 | 106 | 10.4050 |
| 08/07/2026 10:19 | 648 | 10.3950 |
| 08/07/2026 10:19 | 343 | 10.3950 |
| 08/07/2026 10:19 | 240 | 10.3950 |
| 08/07/2026 10:19 | 300 | 10.3950 |
| 08/07/2026 10:19 | 294 | 10.4000 |
| 08/07/2026 10:19 | 94 | 10.4000 |
| 08/07/2026 10:19 | 338 | 10.4000 |
| 08/07/2026 10:19 | 240 | 10.4000 |
| 08/07/2026 10:19 | 19 | 10.4100 |
| 08/07/2026 10:19 | 1.0768 | 10.4100 |
| 08/07/2026 10:18 | 0.0961 | 10.4100 |
| 08/07/2026 10:18 | 46 | 10.4100 |
| 08/07/2026 10:17 | 0.0962 | 10.3950 |
| 08/07/2026 10:17 | 2.051 | 10.3950 |
| 08/07/2026 10:17 | 0.2308 | 10.3900 |
| 08/07/2026 10:17 | 1.1906 | 10.3900 |
| 08/07/2026 10:17 | 1.161 | 10.3900 |
| 08/07/2026 10:16 | 0.0962 | 10.3900 |
| 08/07/2026 10:15 | 182 | 10.3950 |
| 08/07/2026 10:15 | 48 | 10.4000 |
| 08/07/2026 10:15 | 29 | 10.4000 |
| 08/07/2026 10:15 | 0.2218 | 10.4150 |
| 08/07/2026 10:15 | 0.1205 | 10.4000 |
| 08/07/2026 10:15 | 0.1373 | 10.4150 |
| 08/07/2026 10:13 | 107 | 10.4150 |
| 08/07/2026 10:13 | 0.7066 | 10.4300 |
| 08/07/2026 10:13 | 0.0958 | 10.4350 |
| 08/07/2026 10:12 | 1.762 | 10.4200 |
| 08/07/2026 10:12 | 10 | 10.4100 |
| 08/07/2026 10:12 | 0.0992 | 10.4100 |
| 08/07/2026 10:12 | 483 | 10.4200 |
| 08/07/2026 10:12 | 46 | 10.4200 |
| 08/07/2026 10:11 | 87 | 10.4100 |
| 08/07/2026 10:11 | 2.1 | 10.4000 |
| 08/07/2026 10:11 | 0.5046 | 10.4050 |
| 08/07/2026 10:11 | 254 | 10.4000 |
| 08/07/2026 10:11 | 237 | 10.4100 |
| 08/07/2026 10:11 | 219 | 10.4100 |
| 08/07/2026 10:11 | 5 | 10.4000 |
| 08/07/2026 10:11 | 240 | 10.4000 |
| 08/07/2026 10:11 | 75 | 10.4000 |
| 08/07/2026 10:11 | 252 | 10.4050 |
| 08/07/2026 10:11 | 77 | 10.4050 |
| 08/07/2026 10:10 | 33.3837 | 10.4000 |
| 08/07/2026 10:10 | 579 | 10.4200 |
| 08/07/2026 10:10 | 136 | 10.4200 |
| 08/07/2026 10:10 | 0.9535 | 10.4350 |
| 08/07/2026 10:10 | 20 | 10.42825 |
| 08/07/2026 10:10 | 145 | 10.4250 |
| 08/07/2026 10:10 | 149 | 10.4250 |
| 08/07/2026 10:10 | 429 | 10.4350 |
| 08/07/2026 10:09 | 0.7392 | 10.4300 |
| 08/07/2026 10:09 | 22.4703 | 10.4300 |
| 08/07/2026 10:09 | 31 | 10.4350 |
| 08/07/2026 10:09 | 309 | 10.4300 |
| 08/07/2026 10:09 | 240 | 10.4300 |
| 08/07/2026 10:09 | 174 | 10.4300 |
| 08/07/2026 10:09 | 99 | 10.4300 |
| 08/07/2026 10:09 | 19 | 10.4400 |
| 08/07/2026 10:09 | 382 | 10.4450 |
| 08/07/2026 10:09 | 2 | 10.4400 |
| 08/07/2026 10:09 | 49 | 10.4400 |
| 08/07/2026 10:09 | 330 | 10.4450 |
| 08/07/2026 10:09 | 49 | 10.4450 |
| 08/07/2026 10:09 | 119 | 10.4400 |
| 08/07/2026 10:09 | 135 | 10.4400 |
| 08/07/2026 10:09 | 330 | 10.4450 |
| 08/07/2026 10:09 | 200 | 10.4450 |
| 08/07/2026 10:09 | 100 | 10.4450 |
| 08/07/2026 10:09 | 100 | 10.4450 |
| 08/07/2026 10:09 | 240 | 10.4350 |
| 08/07/2026 10:09 | 100 | 10.4350 |
| 08/07/2026 10:09 | 219 | 10.4350 |
| 08/07/2026 10:09 | 13 | 10.4450 |
| 08/07/2026 10:09 | 10 | 10.4450 |
| 08/07/2026 10:09 | 30 | 10.4450 |
| 08/07/2026 10:09 | 312 | 10.4450 |
| 08/07/2026 10:09 | 59 | 10.4450 |
| 08/07/2026 10:09 | 312 | 10.4450 |
| 08/07/2026 10:09 | 440 | 10.4450 |
| 08/07/2026 10:09 | 34 | 10.4450 |
| 08/07/2026 10:09 | 312 | 10.4450 |
| 08/07/2026 10:09 | 100 | 10.4450 |
| 08/07/2026 10:09 | 50 | 10.4350 |
| 08/07/2026 10:09 | 31 | 10.4300 |
| 08/07/2026 10:09 | 219 | 10.4350 |
| 08/07/2026 10:09 | 100 | 10.4350 |
| 08/07/2026 10:09 | 440 | 10.4450 |
| 08/07/2026 10:09 | 144 | 10.4450 |
| 08/07/2026 10:09 | 1000 | 10.4300 |
| 08/07/2026 10:08 | 0.1218 | 10.4250 |
| 08/07/2026 10:08 | 147 | 10.4300 |
| 08/07/2026 10:08 | 136 | 10.4300 |
| 08/07/2026 10:08 | 0.1859 | 10.4350 |
| 08/07/2026 10:08 | 240 | 10.4300 |
| 08/07/2026 10:08 | 636 | 10.4250 |
| 08/07/2026 10:07 | 751 | 10.4200 |
| 08/07/2026 10:07 | 381 | 10.4200 |
| 08/07/2026 10:07 | 0.4952 | 10.4200 |
| 08/07/2026 10:07 | 0.0961 | 10.4050 |
| 08/07/2026 10:07 | 0.1248 | 10.4200 |
| 08/07/2026 10:07 | 3.8196 | 10.4200 |
| 08/07/2026 10:07 | 315 | 10.4100 |
| 08/07/2026 10:06 | 43 | 10.4100 |
| 08/07/2026 10:06 | 1055 | 10.4200 |
| 08/07/2026 10:06 | 0.1612 | 10.4200 |
| 08/07/2026 10:06 | 525 | 10.4200 |
| 08/07/2026 10:06 | 534 | 10.4200 |
| 08/07/2026 10:06 | 150 | 10.4200 |
| 08/07/2026 10:06 | 100 | 10.4200 |
| 08/07/2026 10:06 | 134 | 10.4100 |
| 08/07/2026 10:06 | 715 | 10.4100 |
| 08/07/2026 10:06 | 1381 | 10.4200 |
| 08/07/2026 10:06 | 48 | 10.4200 |
| 08/07/2026 10:06 | 59 | 10.4200 |
| 08/07/2026 10:06 | 152 | 10.4150 |
| 08/07/2026 10:06 | 256 | 10.4150 |
| 08/07/2026 10:06 | 100 | 10.4150 |
| 08/07/2026 10:06 | 67 | 10.4200 |
| 08/07/2026 10:06 | 64 | 10.4200 |
| 08/07/2026 10:06 | 259 | 10.4150 |
| 08/07/2026 10:06 | 100 | 10.4200 |
| 08/07/2026 10:06 | 184 | 10.4350 |
| 08/07/2026 10:06 | 90 | 10.4350 |
| 08/07/2026 10:06 | 240 | 10.4350 |
| 08/07/2026 10:06 | 145 | 10.4350 |
| 08/07/2026 10:06 | 252 | 10.4350 |
| 08/07/2026 10:06 | 6 | 10.4350 |
| 08/07/2026 10:06 | 253 | 10.4300 |
| 08/07/2026 10:06 | 103 | 10.4300 |
| 08/07/2026 10:06 | 690 | 10.4300 |
| 08/07/2026 10:06 | 240 | 10.4300 |
| 08/07/2026 10:06 | 267 | 10.4300 |
| 08/07/2026 10:05 | 0.1679 | 10.4250 |
| 08/07/2026 10:05 | 96 | 10.4150 |
| 08/07/2026 10:05 | 20 | 10.4150 |
| 08/07/2026 10:05 | 36 | 10.4250 |
| 08/07/2026 10:05 | 10 | 10.4250 |
| 08/07/2026 10:05 | 53 | 10.4200 |
| 08/07/2026 10:05 | 53 | 10.4200 |
| 08/07/2026 10:05 | 10 | 10.4200 |
| 08/07/2026 10:05 | 141 | 10.4200 |
| 08/07/2026 10:05 | 213 | 10.4350 |
| 08/07/2026 10:05 | 82 | 10.4300 |
| 08/07/2026 10:05 | 240 | 10.4300 |
| 08/07/2026 10:05 | 100 | 10.4250 |
| 08/07/2026 10:05 | 67 | 10.4200 |
| 08/07/2026 10:05 | 81 | 10.4200 |
| 08/07/2026 10:05 | 67 | 10.4200 |
| 08/07/2026 10:05 | 81 | 10.4200 |
| 08/07/2026 10:05 | 81 | 10.4200 |
| 08/07/2026 10:05 | 0.2809 | 10.4300 |
| 08/07/2026 10:05 | 0.4477 | 10.4300 |
| 08/07/2026 10:05 | 219 | 10.4200 |
| 08/07/2026 10:05 | 100 | 10.4250 |
| 08/07/2026 10:05 | 2.047 | 10.4300 |
| 08/07/2026 10:05 | 252 | 10.4350 |
| 08/07/2026 10:05 | 219 | 10.4350 |
| 08/07/2026 10:05 | 88 | 10.4300 |
| 08/07/2026 10:05 | 267 | 10.4300 |
| 08/07/2026 10:05 | 13 | 10.4250 |
| 08/07/2026 10:05 | 190 | 10.4200 |
| 08/07/2026 10:05 | 10 | 10.4250 |
| 08/07/2026 10:05 | 88 | 10.4350 |
| 08/07/2026 10:05 | 260 | 10.4350 |
| 08/07/2026 10:05 | 355 | 10.4350 |
| 08/07/2026 10:05 | 150 | 10.4350 |
| 08/07/2026 10:05 | 90 | 10.4350 |
| 08/07/2026 10:05 | 342 | 10.4300 |
| 08/07/2026 10:05 | 143 | 10.4300 |
| 08/07/2026 10:05 | 260 | 10.4300 |
| 08/07/2026 10:05 | 280 | 10.4250 |
| 08/07/2026 10:05 | 1000 | 10.4195 |
| 08/07/2026 10:04 | 23 | 10.4200 |
| 08/07/2026 10:04 | 219 | 10.4150 |
| 08/07/2026 10:04 | 7 | 10.4200 |
| 08/07/2026 10:04 | 49 | 10.4200 |
| 08/07/2026 10:04 | 1.8039 | 10.4050 |
| 08/07/2026 10:04 | 137 | 10.4150 |
| 08/07/2026 10:04 | 2.8713 | 10.4100 |
| 08/07/2026 10:03 | 468 | 10.4050 |
| 08/07/2026 10:03 | 1421 | 10.3900 |
| 08/07/2026 10:03 | 0.9326 | 10.3800 |
| 08/07/2026 10:02 | 500 | 10.38666 |
| 08/07/2026 10:02 | 0.0964 | 10.3750 |
| 08/07/2026 10:02 | 0.3364 | 10.3750 |
| 08/07/2026 10:02 | 0.1578 | 10.3950 |
| 08/07/2026 10:02 | 0.1378 | 10.3750 |
| 08/07/2026 10:02 | 0.2097 | 10.3950 |
| 08/07/2026 10:01 | 2.1728 | 10.3750 |
| 08/07/2026 10:01 | 0.0963 | 10.3800 |
| 08/07/2026 10:01 | 3.0072 | 10.3850 |
| 08/07/2026 10:01 | 31 | 10.3900 |
| 08/07/2026 10:01 | 0.1378 | 10.3750 |
| 08/07/2026 10:01 | 380 | 10.3850 |
| 08/07/2026 10:01 | 0.0963 | 10.3850 |
| 08/07/2026 10:01 | 114 | 10.3950 |
| 08/07/2026 10:01 | 376 | 10.3950 |
| 08/07/2026 10:01 | 108 | 10.4000 |
| 08/07/2026 10:00 | 174 | 10.4200 |
| 08/07/2026 10:00 | 1.8293 | 10.4300 |
| 08/07/2026 10:00 | 0.4075 | 10.4300 |
| 08/07/2026 10:00 | 0.5935 | 10.4300 |
| 08/07/2026 10:00 | 0.207 | 10.4350 |
| 08/07/2026 09:59 | 0.096 | 10.4150 |
| 08/07/2026 09:59 | 0.0979 | 10.4150 |
| 08/07/2026 09:58 | 0.3327 | 10.4300 |
| 08/07/2026 09:58 | 28 | 10.4300 |
| 08/07/2026 09:58 | 426 | 10.4350 |
| 08/07/2026 09:58 | 0.0959 | 10.4250 |
| 08/07/2026 09:58 | 0.1257 | 10.4250 |
| 08/07/2026 09:58 | 1.0676 | 10.4250 |
| 08/07/2026 09:57 | 115 | 10.42973 |
| 08/07/2026 09:57 | 543 | 10.4350 |
| 08/07/2026 09:57 | 59.4303 | 10.4250 |
| 08/07/2026 09:57 | 80 | 10.4300 |
| 08/07/2026 09:57 | 361 | 10.4300 |
| 08/07/2026 09:57 | 14 | 10.4200 |
| 08/07/2026 09:57 | 219 | 10.4150 |
| 08/07/2026 09:57 | 87 | 10.4150 |
| 08/07/2026 09:57 | 5 | 10.4150 |
| 08/07/2026 09:57 | 337 | 10.4250 |
| 08/07/2026 09:57 | 255 | 10.4250 |
| 08/07/2026 09:57 | 252 | 10.4250 |
| 08/07/2026 09:57 | 0.095 | 10.4250 |
| 08/07/2026 09:57 | 0.0961 | 10.4100 |
| 08/07/2026 09:56 | 0.099 | 10.4050 |
| 08/07/2026 09:56 | 51 | 10.4150 |
| 08/07/2026 09:55 | 245.0703 | 10.4200 |
| 08/07/2026 09:55 | 0.1365 | 10.4000 |
| 08/07/2026 09:55 | 0.0962 | 10.4000 |
| 08/07/2026 09:54 | 0.3584 | 10.4000 |
| 08/07/2026 09:54 | 0.1018 | 10.4150 |
| 08/07/2026 09:54 | 0.3886 | 10.3950 |
| 08/07/2026 09:54 | 0.5067 | 10.4000 |
| 08/07/2026 09:54 | 3.0029 | 10.4000 |
| 08/07/2026 09:53 | 0.1143 | 10.4150 |
| 08/07/2026 09:53 | 0.1834 | 10.4150 |
| 08/07/2026 09:52 | 0.8169 | 10.4150 |
| 08/07/2026 09:52 | 1000 | 10.40778 |
| 08/07/2026 09:52 | 0.1115 | 10.4000 |
| 08/07/2026 09:52 | 0.2218 | 10.4150 |
| 08/07/2026 09:52 | 160 | 10.4100 |
| 08/07/2026 09:52 | 363 | 10.40675 |
| 08/07/2026 09:51 | 0.0962 | 10.4000 |
| 08/07/2026 09:51 | 0.0962 | 10.4000 |
| 08/07/2026 09:50 | 0.3594 | 10.4050 |
| 08/07/2026 09:50 | 0.0962 | 10.3900 |
| 08/07/2026 09:49 | 0.1704 | 10.3900 |
| 08/07/2026 09:49 | 0.0963 | 10.3850 |
| 08/07/2026 09:49 | 0.1511 | 10.3900 |
| 08/07/2026 09:49 | 1.9125 | 10.4050 |
| 08/07/2026 09:49 | 0.2493 | 10.3900 |
| 08/07/2026 09:48 | 0.6609 | 10.3800 |
| 08/07/2026 09:48 | 0.176 | 10.4000 |
| 08/07/2026 09:48 | 2.7884 | 10.3750 |
| 08/07/2026 09:48 | 571 | 10.3850 |
| 08/07/2026 09:48 | 0.4548 | 10.4000 |
| 08/07/2026 09:48 | 0.0963 | 10.3850 |
| 08/07/2026 09:48 | 0.754 | 10.3850 |
| 08/07/2026 09:48 | 0.1423 | 10.4000 |
| 08/07/2026 09:48 | 120 | 10.3750 |
| 08/07/2026 09:48 | 292 | 10.3750 |
| 08/07/2026 09:48 | 240 | 10.3750 |
| 08/07/2026 09:48 | 368 | 10.3750 |
| 08/07/2026 09:48 | 80 | 10.3750 |
| 08/07/2026 09:48 | 133 | 10.3750 |
| 08/07/2026 09:48 | 32 | 10.3850 |
| 08/07/2026 09:48 | 51 | 10.3900 |
| 08/07/2026 09:48 | 4 | 10.3900 |
| 08/07/2026 09:48 | 537 | 10.38505 |
| 08/07/2026 09:47 | 0.0963 | 10.3850 |
| 08/07/2026 09:47 | 0.0963 | 10.3800 |
| 08/07/2026 09:47 | 1.2235 | 10.3800 |
| 08/07/2026 09:47 | 0.1137 | 10.3750 |
| 08/07/2026 09:47 | 0.0964 | 10.3750 |
| 08/07/2026 09:47 | 0.0884 | 10.3750 |
| 08/07/2026 09:46 | 0.5571 | 10.3750 |
| 08/07/2026 09:46 | 0.1311 | 10.3750 |
| 08/07/2026 09:46 | 0.1648 | 10.3750 |
| 08/07/2026 09:46 | 0.3017 | 10.3750 |
| 08/07/2026 09:46 | 0.0964 | 10.3750 |
| 08/07/2026 09:45 | 0.1501 | 10.3900 |
| 08/07/2026 09:45 | 0.0964 | 10.3750 |
| 08/07/2026 09:45 | 0.0964 | 10.3750 |
| 08/07/2026 09:45 | 0.188 | 10.3750 |
| 08/07/2026 09:45 | 0.2824 | 10.3750 |
| 08/07/2026 09:45 | 0.0964 | 10.3750 |
| 08/07/2026 09:45 | 0.0964 | 10.3750 |
| 08/07/2026 09:45 | 0.1455 | 10.3750 |
| 08/07/2026 09:44 | 1.3394 | 10.3850 |
| 08/07/2026 09:44 | 0.1358 | 10.3800 |
| 08/07/2026 09:44 | 0.1029 | 10.3950 |
| 08/07/2026 09:44 | 421 | 10.3900 |
| 08/07/2026 09:44 | 92 | 10.3900 |
| 08/07/2026 09:44 | 0.206 | 10.3750 |
| 08/07/2026 09:44 | 0.6458 | 10.3750 |
| 08/07/2026 09:44 | 0.3027 | 10.3750 |
| 08/07/2026 09:44 | 0.2092 | 10.3750 |
| 08/07/2026 09:44 | 0.0964 | 10.3750 |
| 08/07/2026 09:44 | 0.0964 | 10.3750 |
| 08/07/2026 09:44 | 0.0964 | 10.3750 |
| 08/07/2026 09:44 | 0.0933 | 10.3750 |
| 08/07/2026 09:44 | 0.7267 | 10.3750 |
| 08/07/2026 09:44 | 0.4299 | 10.3750 |
| 08/07/2026 09:44 | 0.0976 | 10.3750 |
| 08/07/2026 09:44 | 0.0964 | 10.3750 |
| 08/07/2026 09:44 | 1.589 | 10.3900 |
| 08/07/2026 09:44 | 0.0964 | 10.3750 |
| 08/07/2026 09:44 | 109 | 10.3750 |
| 08/07/2026 09:44 | 367 | 10.3750 |
| 08/07/2026 09:44 | 80 | 10.3750 |
| 08/07/2026 09:44 | 135 | 10.3750 |
| 08/07/2026 09:44 | 133 | 10.3850 |
| 08/07/2026 09:44 | 304 | 10.3850 |
| 08/07/2026 09:44 | 67 | 10.3850 |
| 08/07/2026 09:43 | 619 | 10.3895 |
| 08/07/2026 09:43 | 0.0825 | 10.3850 |
| 08/07/2026 09:42 | 0.4747 | 10.3850 |
| 08/07/2026 09:42 | 0.0963 | 10.3850 |
| 08/07/2026 09:42 | 0.0825 | 10.3850 |
| 08/07/2026 09:42 | 1.5349 | 10.3850 |
| 08/07/2026 09:42 | 0.0963 | 10.3850 |
| 08/07/2026 09:42 | 0.0963 | 10.3850 |
| 08/07/2026 09:42 | 0.5903 | 10.3850 |
| 08/07/2026 09:42 | 0.0963 | 10.3850 |
| 08/07/2026 09:42 | 0.0963 | 10.3850 |
| 08/07/2026 09:42 | 430 | 10.3955 |
| 08/07/2026 09:41 | 0.0963 | 10.3850 |
| 08/07/2026 09:41 | 0.8681 | 10.3900 |
| 08/07/2026 09:41 | 125 | 10.3940 |
| 08/07/2026 09:41 | 0.1191 | 10.4100 |
| 08/07/2026 09:41 | 0.0963 | 10.3850 |
| 08/07/2026 09:41 | 1250 | 10.39402 |
| 08/07/2026 09:40 | 0.0982 | 10.3850 |
| 08/07/2026 09:40 | 0.2667 | 10.3850 |
| 08/07/2026 09:40 | 344 | 10.3900 |
| 08/07/2026 09:40 | 0.2886 | 10.3950 |
| 08/07/2026 09:40 | 0.1545 | 10.4200 |
| 08/07/2026 09:40 | 1.6873 | 10.3950 |
| 08/07/2026 09:39 | 219 | 10.4100 |
| 08/07/2026 09:39 | 156 | 10.4100 |
| 08/07/2026 09:39 | 24 | 10.4100 |
| 08/07/2026 09:39 | 1.0084 | 10.3900 |
| 08/07/2026 09:38 | 0.8295 | 10.3950 |
| 08/07/2026 09:38 | 4 | 10.4050 |
| 08/07/2026 09:38 | 0.0951 | 10.4050 |
| 08/07/2026 09:38 | 2.9026 | 10.3800 |
| 08/07/2026 09:37 | 432 | 10.3900 |
| 08/07/2026 09:37 | 157 | 10.3900 |
| 08/07/2026 09:37 | 128 | 10.3900 |
| 08/07/2026 09:37 | 240 | 10.3900 |
| 08/07/2026 09:37 | 92 | 10.3900 |
| 08/07/2026 09:37 | 619 | 10.3850 |
| 08/07/2026 09:37 | 113 | 10.3700 |
| 08/07/2026 09:37 | 26 | 10.3750 |
| 08/07/2026 09:36 | 68 | 10.3900 |
| 08/07/2026 09:36 | 42 | 10.3850 |
| 08/07/2026 09:36 | 110 | 10.3750 |
| 08/07/2026 09:36 | 42 | 10.3750 |
| 08/07/2026 09:36 | 150 | 10.3850 |
| 08/07/2026 09:36 | 57 | 10.3800 |
| 08/07/2026 09:36 | 86 | 10.3700 |
| 08/07/2026 09:36 | 175 | 10.3700 |
| 08/07/2026 09:36 | 43 | 10.3700 |
| 08/07/2026 09:36 | 700 | 10.3800 |
| 08/07/2026 09:36 | 269 | 10.3750 |
| 08/07/2026 09:36 | 93 | 10.3700 |
| 08/07/2026 09:36 | 240 | 10.3700 |
| 08/07/2026 09:36 | 355 | 10.3750 |
| 08/07/2026 09:36 | 135 | 10.3750 |
| 08/07/2026 09:36 | 240 | 10.3750 |
| 08/07/2026 09:36 | 206 | 10.3750 |
| 08/07/2026 09:36 | 100 | 10.3800 |
| 08/07/2026 09:36 | 100 | 10.3850 |
| 08/07/2026 09:36 | 354 | 10.3800 |
| 08/07/2026 09:35 | 165 | 10.4050 |
| 08/07/2026 09:35 | 83 | 10.3950 |
| 08/07/2026 09:35 | 75 | 10.4000 |
| 08/07/2026 09:35 | 2 | 10.40123 |
| 08/07/2026 09:34 | 2504 | 10.4050 |
| 08/07/2026 09:34 | 144 | 10.4050 |
| 08/07/2026 09:33 | 2.5303 | 10.3900 |
| 08/07/2026 09:33 | 0.1598 | 10.3900 |
| 08/07/2026 09:33 | 140 | 10.3900 |
| 08/07/2026 09:33 | 92 | 10.3900 |
| 08/07/2026 09:33 | 13.95 | 10.4000 |
| 08/07/2026 09:33 | 68 | 10.4150 |
| 08/07/2026 09:33 | 219 | 10.4100 |
| 08/07/2026 09:33 | 97 | 10.4000 |
| 08/07/2026 09:33 | 219 | 10.4100 |
| 08/07/2026 09:33 | 103 | 10.4150 |
| 08/07/2026 09:33 | 97 | 10.4150 |
| 08/07/2026 09:33 | 350 | 10.4100 |
| 08/07/2026 09:33 | 307 | 10.4100 |
| 08/07/2026 09:33 | 361 | 10.4100 |
| 08/07/2026 09:33 | 77 | 10.4100 |
| 08/07/2026 09:33 | 307 | 10.4100 |
| 08/07/2026 09:33 | 150 | 10.4100 |
| 08/07/2026 09:33 | 141 | 10.4050 |
| 08/07/2026 09:33 | 85 | 10.4050 |
| 08/07/2026 09:33 | 219 | 10.4050 |
| 08/07/2026 09:33 | 190 | 10.4050 |
| 08/07/2026 09:33 | 24 | 10.4000 |
| 08/07/2026 09:33 | 186 | 10.4000 |
| 08/07/2026 09:33 | 155 | 10.3950 |
| 08/07/2026 09:33 | 93 | 10.3950 |
| 08/07/2026 09:33 | 83 | 10.3950 |
| 08/07/2026 09:33 | 133 | 10.4000 |
| 08/07/2026 09:33 | 75 | 10.4000 |
| 08/07/2026 09:33 | 55 | 10.4050 |
| 08/07/2026 09:33 | 24 | 10.4050 |
| 08/07/2026 09:33 | 308 | 10.4150 |
| 08/07/2026 09:33 | 154 | 10.4150 |
| 08/07/2026 09:33 | 200 | 10.4150 |
| 08/07/2026 09:33 | 87 | 10.4150 |
| 08/07/2026 09:33 | 190 | 10.4100 |
| 08/07/2026 09:33 | 190 | 10.4100 |
| 08/07/2026 09:33 | 6 | 10.4100 |
| 08/07/2026 09:33 | 153 | 10.4100 |
| 08/07/2026 09:33 | 39 | 10.4100 |
| 08/07/2026 09:33 | 100 | 10.4000 |
| 08/07/2026 09:33 | 190 | 10.4100 |
| 08/07/2026 09:33 | 137 | 10.4100 |
| 08/07/2026 09:33 | 42 | 10.4100 |
| 08/07/2026 09:33 | 137 | 10.4000 |
| 08/07/2026 09:33 | 75 | 10.4000 |
| 08/07/2026 09:33 | 350 | 10.4150 |
| 08/07/2026 09:33 | 240 | 10.4150 |
| 08/07/2026 09:33 | 309 | 10.4150 |
| 08/07/2026 09:33 | 358 | 10.4150 |
| 08/07/2026 09:33 | 298 | 10.4150 |
| 08/07/2026 09:33 | 70 | 10.4150 |
| 08/07/2026 09:33 | 309 | 10.4100 |
| 08/07/2026 09:33 | 338 | 10.4100 |
| 08/07/2026 09:33 | 200 | 10.4100 |
| 08/07/2026 09:33 | 240 | 10.4100 |
| 08/07/2026 09:33 | 62 | 10.4100 |
| 08/07/2026 09:33 | 500 | 10.4100 |
| 08/07/2026 09:33 | 190 | 10.4050 |
| 08/07/2026 09:33 | 127 | 10.4050 |
| 08/07/2026 09:33 | 2.7379 | 10.3950 |
| 08/07/2026 09:33 | 514 | 10.3950 |
| 08/07/2026 09:32 | 87 | 10.3900 |
| 08/07/2026 09:32 | 19 | 10.4000 |
| 08/07/2026 09:32 | 93 | 10.4000 |
| 08/07/2026 09:32 | 274 | 10.4000 |
| 08/07/2026 09:32 | 151 | 10.4000 |
| 08/07/2026 09:32 | 339 | 10.4000 |
| 08/07/2026 09:32 | 75 | 10.4000 |
| 08/07/2026 09:32 | 285 | 10.3950 |
| 08/07/2026 09:32 | 83 | 10.3950 |
| 08/07/2026 09:32 | 7 | 10.3750 |
| 08/07/2026 09:32 | 80 | 10.3750 |
| 08/07/2026 09:32 | 76 | 10.3750 |
| 08/07/2026 09:32 | 309 | 10.3800 |
| 08/07/2026 09:32 | 240 | 10.3800 |
| 08/07/2026 09:32 | 341 | 10.3800 |
| 08/07/2026 09:32 | 484 | 10.3800 |
| 08/07/2026 09:32 | 151 | 10.3800 |
| 08/07/2026 09:32 | 200 | 10.3800 |
| 08/07/2026 09:32 | 90 | 10.3800 |
| 08/07/2026 09:32 | 240 | 10.3850 |
| 08/07/2026 09:32 | 200 | 10.3850 |
| 08/07/2026 09:32 | 82 | 10.3850 |
| 08/07/2026 09:32 | 406 | 10.4000 |
| 08/07/2026 09:32 | 500 | 10.3900 |
| 08/07/2026 09:32 | 25 | 10.3900 |
| 08/07/2026 09:32 | 1329 | 10.38175 |
| 08/07/2026 09:32 | 675 | 10.3790 |
| 08/07/2026 09:32 | 2159 | 10.3790 |
| 08/07/2026 09:32 | 790 | 10.3750 |
| 08/07/2026 09:32 | 70 | 10.3650 |
| 08/07/2026 09:32 | 15 | 10.3650 |
| 08/07/2026 09:32 | 212 | 10.3750 |
| 08/07/2026 09:31 | 135 | 10.3750 |
| 08/07/2026 09:31 | 136 | 10.3750 |
| 08/07/2026 09:31 | 130 | 10.3700 |
| 08/07/2026 09:31 | 15 | 10.3750 |
| 08/07/2026 09:31 | 136 | 10.3700 |
| 08/07/2026 09:31 | 100 | 10.3700 |
| 08/07/2026 09:31 | 142 | 10.3650 |
| 08/07/2026 09:31 | 89 | 10.3700 |
| 08/07/2026 09:31 | 156 | 10.3700 |
| 08/07/2026 09:31 | 100 | 10.3700 |
| 08/07/2026 09:31 | 180 | 10.3850 |
| 08/07/2026 09:31 | 350 | 10.3850 |
| 08/07/2026 09:31 | 82 | 10.3850 |
| 08/07/2026 09:31 | 135 | 10.3850 |
| 08/07/2026 09:31 | 566 | 10.3800 |
| 08/07/2026 09:31 | 256 | 10.3800 |
| 08/07/2026 09:31 | 51 | 10.3800 |
| 08/07/2026 09:31 | 155 | 10.3650 |
| 08/07/2026 09:31 | 79 | 10.3650 |
| 08/07/2026 09:31 | 228 | 10.3700 |
| 08/07/2026 09:31 | 100 | 10.3700 |
| 08/07/2026 09:31 | 500 | 10.3700 |
| 08/07/2026 09:31 | 342 | 10.3800 |
| 08/07/2026 09:31 | 300 | 10.3800 |
| 08/07/2026 09:31 | 90 | 10.3800 |
| 08/07/2026 09:31 | 137 | 10.3800 |
| 08/07/2026 09:31 | 240 | 10.3800 |
| 08/07/2026 09:31 | 352 | 10.3750 |
| 08/07/2026 09:31 | 303 | 10.3750 |
| 08/07/2026 09:31 | 137 | 10.3750 |
| 08/07/2026 09:31 | 80 | 10.3750 |
| 08/07/2026 09:31 | 466 | 10.3700 |
| 08/07/2026 09:31 | 100 | 10.3650 |
| 08/07/2026 09:31 | 77 | 10.3550 |
| 08/07/2026 09:31 | 163 | 10.3550 |
| 08/07/2026 09:31 | 0.2932 | 10.3700 |
| 08/07/2026 09:31 | 959 | 10.36289 |
| 08/07/2026 09:31 | 130 | 10.3600 |
| 08/07/2026 09:31 | 87 | 10.3600 |
| 08/07/2026 09:31 | 219 | 10.3600 |
| 08/07/2026 09:31 | 935 | 10.3700 |
| 08/07/2026 09:31 | 356 | 10.3700 |
| 08/07/2026 09:31 | 350 | 10.3700 |
| 08/07/2026 09:31 | 89 | 10.3700 |
| 08/07/2026 09:31 | 139 | 10.3700 |
| 08/07/2026 09:31 | 68 | 10.3650 |
| 08/07/2026 09:31 | 173 | 10.3550 |
| 08/07/2026 09:31 | 256 | 10.3650 |
| 08/07/2026 09:31 | 341 | 10.3650 |
| 08/07/2026 09:31 | 79 | 10.3650 |
| 08/07/2026 09:31 | 219 | 10.3600 |
| 08/07/2026 09:31 | 1.2499 | 10.3400 |
| 08/07/2026 09:30 | 30 | 10.35675 |
| 08/07/2026 09:30 | 122 | 10.3450 |
| 08/07/2026 09:30 | 317 | 10.3450 |
| 08/07/2026 09:30 | 360 | 10.3450 |
| 08/07/2026 09:30 | 89 | 10.3500 |
| 08/07/2026 09:30 | 3 | 10.3500 |
| 08/07/2026 09:30 | 9.8 | 10.3500 |
| 08/07/2026 09:30 | 214 | 10.3500 |
| 08/07/2026 09:29 | 142 | 10.3550 |
| 08/07/2026 09:29 | 47 | 10.3550 |
| 08/07/2026 09:29 | 65 | 10.3600 |
| 08/07/2026 09:29 | 585 | 10.3600 |
| 08/07/2026 09:29 | 1643 | 10.3600 |
| 08/07/2026 09:29 | 500 | 10.35725 |
| 08/07/2026 09:29 | 23 | 10.3550 |
| 08/07/2026 09:29 | 47 | 10.3550 |
| 08/07/2026 09:29 | 206 | 10.3550 |
| 08/07/2026 09:29 | 367 | 10.3550 |
| 08/07/2026 09:29 | 62 | 10.3550 |
| 08/07/2026 09:29 | 360 | 10.3500 |
| 08/07/2026 09:29 | 0.0957 | 10.3400 |
| 08/07/2026 09:29 | 9.5 | 10.3200 |
| 08/07/2026 09:29 | 825 | 10.3350 |
| 08/07/2026 09:29 | 677 | 10.3300 |
| 08/07/2026 09:29 | 165 | 10.3300 |
| 08/07/2026 09:29 | 1658 | 10.3300 |
| 08/07/2026 09:29 | 167 | 10.3300 |
| 08/07/2026 09:29 | 0.2168 | 10.3300 |
| 08/07/2026 09:28 | 645 | 10.3225 |
| 08/07/2026 09:28 | 132 | 10.3250 |
| 08/07/2026 09:28 | 82 | 10.3300 |
| 08/07/2026 09:28 | 430 | 10.3300 |
| 08/07/2026 09:27 | 272 | 10.3300 |
| 08/07/2026 09:27 | 500 | 10.3300 |
| 08/07/2026 09:27 | 0.1007 | 10.3300 |
| 08/07/2026 09:27 | 432 | 10.3250 |
| 08/07/2026 09:27 | 350 | 10.3200 |
| 08/07/2026 09:27 | 69 | 10.3200 |
| 08/07/2026 09:27 | 355 | 10.3200 |
| 08/07/2026 09:26 | 0.0957 | 10.3400 |
| 08/07/2026 09:26 | 73 | 10.3250 |
| 08/07/2026 09:26 | 351 | 10.3250 |
| 08/07/2026 09:26 | 60 | 10.3350 |
| 08/07/2026 09:26 | 101 | 10.3350 |
| 08/07/2026 09:26 | 522 | 10.3350 |
| 08/07/2026 09:25 | 265 | 10.3300 |
| 08/07/2026 09:25 | 15 | 10.3300 |
| 08/07/2026 09:25 | 2654 | 10.3300 |
| 08/07/2026 09:25 | 203 | 10.3300 |
| 08/07/2026 09:25 | 66 | 10.3300 |
| 08/07/2026 09:25 | 66 | 10.3350 |
| 08/07/2026 09:25 | 295 | 10.3350 |
| 08/07/2026 09:25 | 350 | 10.3350 |
| 08/07/2026 09:25 | 162 | 10.3350 |
| 08/07/2026 09:25 | 152 | 10.3350 |
| 08/07/2026 09:25 | 141 | 10.3350 |
| 08/07/2026 09:25 | 219 | 10.3400 |
| 08/07/2026 09:24 | 343 | 10.3400 |
| 08/07/2026 09:24 | 68 | 10.3400 |
| 08/07/2026 09:24 | 780 | 10.3400 |
| 08/07/2026 09:24 | 100 | 10.3350 |
| 08/07/2026 09:24 | 2857 | 10.3300 |
| 08/07/2026 09:24 | 13 | 10.3250 |
| 08/07/2026 09:24 | 451 | 10.3200 |
| 08/07/2026 09:24 | 74 | 10.3250 |
| 08/07/2026 09:23 | 142 | 10.3100 |
| 08/07/2026 09:23 | 68 | 10.3100 |
| 08/07/2026 09:23 | 696 | 10.3200 |
| 08/07/2026 09:23 | 142 | 10.3100 |
| 08/07/2026 09:23 | 68 | 10.3100 |
| 08/07/2026 09:23 | 51 | 10.3200 |
| 08/07/2026 09:23 | 100 | 10.3150 |
| 08/07/2026 09:23 | 313 | 10.3150 |
| 08/07/2026 09:23 | 100 | 10.3150 |
| 08/07/2026 09:23 | 100 | 10.3150 |
| 08/07/2026 09:23 | 700 | 10.3100 |
| 08/07/2026 09:23 | 201 | 10.3200 |
| 08/07/2026 09:23 | 285 | 10.3200 |
| 08/07/2026 09:23 | 65 | 10.3200 |
| 08/07/2026 09:23 | 355 | 10.3200 |
| 08/07/2026 09:23 | 240 | 10.3200 |
| 08/07/2026 09:23 | 522 | 10.3200 |
| 08/07/2026 09:23 | 285 | 10.3150 |
| 08/07/2026 09:23 | 100 | 10.3150 |
| 08/07/2026 09:23 | 1429 | 10.3100 |
| 08/07/2026 09:23 | 1500 | 10.3150 |
| 08/07/2026 09:23 | 121 | 10.3100 |
| 08/07/2026 09:23 | 1308 | 10.3100 |
| 08/07/2026 09:23 | 0.4111 | 10.3150 |
| 08/07/2026 09:23 | 8.159 | 10.3000 |
| 08/07/2026 09:23 | 64 | 10.3100 |
| 08/07/2026 09:23 | 358 | 10.3100 |
| 08/07/2026 09:22 | 32 | 10.29875 |
| 08/07/2026 09:22 | 34225 | 10.2850 |
| 08/07/2026 09:21 | 240 | 10.29875 |
| 08/07/2026 09:21 | 0.582 | 10.3100 |
| 08/07/2026 09:21 | 1 | 10.3050 |
| 08/07/2026 09:19 | 18 | 10.2900 |
| 08/07/2026 09:19 | 61 | 10.2900 |
| 08/07/2026 09:19 | 157 | 10.2900 |
| 08/07/2026 09:19 | 0.1842 | 10.3150 |
| 08/07/2026 09:19 | 107 | 10.3000 |
| 08/07/2026 09:19 | 104 | 10.3000 |
| 08/07/2026 09:19 | 0.6842 | 10.2900 |
| 08/07/2026 09:19 | 0.1922 | 10.3000 |
| 08/07/2026 09:19 | 0.1515 | 10.3000 |
| 08/07/2026 09:19 | 1.3282 | 10.3000 |
| 08/07/2026 09:19 | 0.3175 | 10.3000 |
| 08/07/2026 09:19 | 27 | 10.3000 |
| 08/07/2026 09:19 | 130 | 10.3000 |
| 08/07/2026 09:19 | 455 | 10.3000 |
| 08/07/2026 09:18 | 62 | 10.2950 |
| 08/07/2026 09:18 | 104 | 10.2900 |
| 08/07/2026 09:17 | 0.9646 | 10.3150 |
| 08/07/2026 09:17 | 0.1163 | 10.3200 |
| 08/07/2026 09:17 | 561 | 10.3050 |
| 08/07/2026 09:17 | 6 | 10.3000 |
| 08/07/2026 09:16 | 352 | 10.3050 |
| 08/07/2026 09:16 | 175 | 10.3000 |
| 08/07/2026 09:16 | 63 | 10.3000 |
| 08/07/2026 09:16 | 289 | 10.3100 |
| 08/07/2026 09:16 | 240 | 10.3100 |
| 08/07/2026 09:16 | 58 | 10.3200 |
| 08/07/2026 09:16 | 100 | 10.3200 |
| 08/07/2026 09:16 | 700 | 10.3250 |
| 08/07/2026 09:15 | 206 | 10.3250 |
| 08/07/2026 09:15 | 73 | 10.3250 |
| 08/07/2026 09:15 | 73 | 10.3250 |
| 08/07/2026 09:15 | 75 | 10.3250 |
| 08/07/2026 09:15 | 73 | 10.3250 |
| 08/07/2026 09:15 | 73 | 10.3250 |
| 08/07/2026 09:15 | 119 | 10.3250 |
| 08/07/2026 09:15 | 100 | 10.3200 |
| 08/07/2026 09:15 | 100 | 10.3200 |
| 08/07/2026 09:15 | 34 | 10.3050 |
| 08/07/2026 09:15 | 338 | 10.3050 |
| 08/07/2026 09:15 | 138 | 10.3050 |
| 08/07/2026 09:15 | 71 | 10.3050 |
| 08/07/2026 09:15 | 240 | 10.3100 |
| 08/07/2026 09:15 | 64 | 10.3100 |
| 08/07/2026 09:15 | 777 | 10.3300 |
| 08/07/2026 09:15 | 510 | 10.3300 |
| 08/07/2026 09:15 | 142 | 10.3300 |
| 08/07/2026 09:15 | 298 | 10.3300 |
| 08/07/2026 09:15 | 66 | 10.3300 |
| 08/07/2026 09:15 | 258 | 10.3350 |
| 08/07/2026 09:15 | 60 | 10.3350 |
| 08/07/2026 09:15 | 100 | 10.3350 |
| 08/07/2026 09:15 | 203 | 10.3450 |
| 08/07/2026 09:15 | 63 | 10.3450 |
| 08/07/2026 09:15 | 138 | 10.3400 |
| 08/07/2026 09:15 | 560 | 10.3400 |
| 08/07/2026 09:15 | 68 | 10.3400 |
| 08/07/2026 09:15 | 61 | 10.3450 |
| 08/07/2026 09:15 | 63 | 10.3450 |
| 08/07/2026 09:15 | 70 | 10.3600 |
| 08/07/2026 09:15 | 368 | 10.3600 |
| 08/07/2026 09:15 | 358 | 10.3550 |
| 08/07/2026 09:15 | 94 | 10.3500 |
| 08/07/2026 09:15 | 40 | 10.3550 |
| 08/07/2026 09:15 | 340 | 10.3550 |
| 08/07/2026 09:15 | 154 | 10.3550 |
| 08/07/2026 09:15 | 62 | 10.3550 |
| 08/07/2026 09:15 | 257 | 10.3550 |
| 08/07/2026 09:15 | 574 | 10.3500 |
| 08/07/2026 09:15 | 0.1816 | 10.3500 |
| 08/07/2026 09:15 | 0.1604 | 10.3500 |
| 08/07/2026 09:15 | 1.5391 | 10.3500 |
| 08/07/2026 09:14 | 0.2879 | 10.3500 |
| 08/07/2026 09:14 | 0.9981 | 10.3500 |
| 08/07/2026 09:14 | 0.3956 | 10.3300 |
| 08/07/2026 09:14 | 0.2049 | 10.3450 |
| 08/07/2026 09:14 | 0.1353 | 10.3450 |
| 08/07/2026 09:13 | 0.1054 | 10.3450 |
| 08/07/2026 09:13 | 35.7796 | 10.3450 |
| 08/07/2026 09:13 | 5 | 10.3350 |
| 08/07/2026 09:13 | 60 | 10.3350 |
| 08/07/2026 09:13 | 224 | 10.3450 |
| 08/07/2026 09:13 | 288 | 10.3450 |
| 08/07/2026 09:13 | 2 | 10.3350 |
| 08/07/2026 09:13 | 0.23 | 10.3300 |
| 08/07/2026 09:12 | 150 | 10.3250 |
| 08/07/2026 09:12 | 185 | 10.3250 |
| 08/07/2026 09:12 | 144 | 10.3250 |
| 08/07/2026 09:12 | 38 | 10.3250 |
| 08/07/2026 09:12 | 261 | 10.3200 |
| 08/07/2026 09:12 | 350 | 10.3200 |
| 08/07/2026 09:12 | 65 | 10.3200 |
| 08/07/2026 09:12 | 150 | 10.3200 |
| 08/07/2026 09:12 | 351 | 10.3200 |
| 08/07/2026 09:12 | 240 | 10.3200 |
| 08/07/2026 09:12 | 72 | 10.3150 |
| 08/07/2026 09:12 | 240 | 10.3150 |
| 08/07/2026 09:12 | 404 | 10.3150 |
| 08/07/2026 09:12 | 0.1028 | 10.3150 |
| 08/07/2026 09:12 | 63 | 10.3000 |
| 08/07/2026 09:12 | 486 | 10.30343 |
| 08/07/2026 09:12 | 5 | 10.3000 |
| 08/07/2026 09:12 | 2 | 10.3000 |
| 08/07/2026 09:12 | 59 | 10.3050 |
| 08/07/2026 09:12 | 240 | 10.2950 |
| 08/07/2026 09:12 | 59 | 10.2950 |
| 08/07/2026 09:12 | 356 | 10.2950 |
| 08/07/2026 09:12 | 544 | 10.2950 |
| 08/07/2026 09:12 | 18 | 10.3050 |
| 08/07/2026 09:11 | 0.1446 | 10.3050 |
| 08/07/2026 09:11 | 0.1902 | 10.3050 |
| 08/07/2026 09:11 | 144 | 10.2950 |
| 08/07/2026 09:11 | 69 | 10.2950 |
| 08/07/2026 09:10 | 0.1756 | 10.3050 |
| 08/07/2026 09:10 | 198 | 10.2900 |
| 08/07/2026 09:10 | 39 | 10.2900 |
| 08/07/2026 09:10 | 0.2523 | 10.3050 |
| 08/07/2026 09:09 | 227 | 10.2975 |
| 08/07/2026 09:08 | 0.0961 | 10.3050 |
| 08/07/2026 09:08 | 152 | 10.2900 |
| 08/07/2026 09:08 | 58 | 10.2900 |
| 08/07/2026 09:08 | 202 | 10.2900 |
| 08/07/2026 09:08 | 318 | 10.2900 |
| 08/07/2026 09:08 | 71 | 10.3050 |
| 08/07/2026 09:08 | 632 | 10.2950 |
| 08/07/2026 09:08 | 1468 | 10.2950 |
| 08/07/2026 09:08 | 99 | 10.3000 |
| 08/07/2026 09:08 | 5920 | 10.3000 |
| 08/07/2026 09:08 | 365 | 10.2950 |
| 08/07/2026 09:08 | 1468 | 10.2950 |
| 08/07/2026 09:08 | 365 | 10.2950 |
| 08/07/2026 09:08 | 602 | 10.2950 |
| 08/07/2026 09:08 | 866 | 10.2950 |
| 08/07/2026 09:08 | 148 | 10.2950 |
| 08/07/2026 09:08 | 344 | 10.2950 |
| 08/07/2026 09:08 | 276 | 10.2900 |
| 08/07/2026 09:08 | 452 | 10.2950 |
| 08/07/2026 09:08 | 349 | 10.2950 |
| 08/07/2026 09:08 | 56 | 10.2950 |
| 08/07/2026 09:08 | 354 | 10.2900 |
| 08/07/2026 09:08 | 126 | 10.2900 |
| 08/07/2026 09:08 | 185 | 10.2850 |
| 08/07/2026 09:07 | 0.1935 | 10.2850 |
| 08/07/2026 09:06 | 0.1021 | 10.2850 |
| 08/07/2026 09:05 | 0.6268 | 10.2900 |
| 08/07/2026 09:05 | 433 | 10.2800 |
| 08/07/2026 09:05 | 149 | 10.2800 |
| 08/07/2026 09:05 | 60 | 10.2800 |
| 08/07/2026 09:05 | 433 | 10.2750 |
| 08/07/2026 09:05 | 67 | 10.2750 |
| 08/07/2026 09:05 | 9 | 10.2700 |
| 08/07/2026 09:05 | 73 | 10.2700 |
| 08/07/2026 09:05 | 64 | 10.2650 |
| 08/07/2026 09:05 | 294 | 10.2650 |
| 08/07/2026 09:05 | 100 | 10.2650 |
| 08/07/2026 09:05 | 2 | 10.2769 |
| 08/07/2026 09:05 | 0.2211 | 10.2650 |
| 08/07/2026 09:05 | 8 | 10.2700 |
| 08/07/2026 09:05 | 344 | 10.2700 |
| 08/07/2026 09:05 | 133 | 10.2700 |
| 08/07/2026 09:05 | 81 | 10.2650 |
| 08/07/2026 09:05 | 100 | 10.2650 |
| 08/07/2026 09:04 | 152 | 10.2500 |
| 08/07/2026 09:04 | 100 | 10.2500 |
| 08/07/2026 09:04 | 100 | 10.2550 |
| 08/07/2026 09:04 | 251 | 10.2550 |
| 08/07/2026 09:04 | 119 | 10.2550 |
| 08/07/2026 09:04 | 226 | 10.2650 |
| 08/07/2026 09:04 | 100 | 10.2650 |
| 08/07/2026 09:04 | 71 | 10.2500 |
| 08/07/2026 09:04 | 380 | 10.2500 |
| 08/07/2026 09:04 | 119 | 10.2550 |
| 08/07/2026 09:04 | 100 | 10.2600 |
| 08/07/2026 09:04 | 410 | 10.2500 |
| 08/07/2026 09:04 | 136 | 10.2500 |
| 08/07/2026 09:04 | 31 | 10.2500 |
| 08/07/2026 09:04 | 103 | 10.2500 |
| 08/07/2026 09:04 | 31 | 10.2500 |
| 08/07/2026 09:04 | 73 | 10.2700 |
| 08/07/2026 09:04 | 366 | 10.2700 |
| 08/07/2026 09:04 | 354 | 10.2700 |
| 08/07/2026 09:04 | 136 | 10.2700 |
| 08/07/2026 09:04 | 210 | 10.2700 |
| 08/07/2026 09:04 | 66 | 10.2650 |
| 08/07/2026 09:04 | 330 | 10.2650 |
| 08/07/2026 09:04 | 51 | 10.2500 |
| 08/07/2026 09:04 | 209 | 10.2500 |
| 08/07/2026 09:04 | 126 | 10.2500 |
| 08/07/2026 09:04 | 90 | 10.2500 |
| 08/07/2026 09:04 | 109 | 10.2500 |
| 08/07/2026 09:04 | 71 | 10.2500 |
| 08/07/2026 09:04 | 180 | 10.2600 |
| 08/07/2026 09:04 | 135 | 10.2600 |
| 08/07/2026 09:04 | 71 | 10.2600 |
| 08/07/2026 09:04 | 71 | 10.2500 |
| 08/07/2026 09:04 | 355 | 10.2650 |
| 08/07/2026 09:04 | 98 | 10.2650 |
| 08/07/2026 09:04 | 227 | 10.2650 |
| 08/07/2026 09:04 | 240 | 10.2650 |
| 08/07/2026 09:04 | 180 | 10.2600 |
| 08/07/2026 09:04 | 152 | 10.2650 |
| 08/07/2026 09:04 | 433 | 10.2650 |
| 08/07/2026 09:04 | 159 | 10.2500 |
| 08/07/2026 09:04 | 3907 | 10.2550 |
| 08/07/2026 09:04 | 450 | 10.2550 |
| 08/07/2026 09:04 | 380 | 10.2400 |
| 08/07/2026 09:04 | 100 | 10.2550 |
| 08/07/2026 09:04 | 70 | 10.2500 |
| 08/07/2026 09:04 | 240 | 10.2400 |
| 08/07/2026 09:03 | 450 | 10.2500 |
| 08/07/2026 09:03 | 0.1062 | 10.2650 |
| 08/07/2026 09:03 | 159 | 10.2500 |
| 08/07/2026 09:03 | 126 | 10.2500 |
| 08/07/2026 09:03 | 275 | 10.2650 |
| 08/07/2026 09:03 | 119 | 10.2650 |
| 08/07/2026 09:03 | 136 | 10.2500 |
| 08/07/2026 09:03 | 240 | 10.2500 |
| 08/07/2026 09:03 | 85 | 10.2500 |
| 08/07/2026 09:03 | 55 | 10.2500 |
| 08/07/2026 09:03 | 108 | 10.2550 |
| 08/07/2026 09:03 | 41 | 10.2550 |
| 08/07/2026 09:03 | 100 | 10.2550 |
| 08/07/2026 09:03 | 19 | 10.2650 |
| 08/07/2026 09:03 | 100 | 10.2650 |
| 08/07/2026 09:03 | 22 | 10.2500 |
| 08/07/2026 09:03 | 141 | 10.2500 |
| 08/07/2026 09:03 | 19 | 10.2600 |
| 08/07/2026 09:03 | 358 | 10.2750 |
| 08/07/2026 09:03 | 227 | 10.2750 |
| 08/07/2026 09:03 | 240 | 10.2750 |
| 08/07/2026 09:03 | 156 | 10.2750 |
| 08/07/2026 09:03 | 148 | 10.2600 |
| 08/07/2026 09:03 | 419 | 10.2650 |
| 08/07/2026 09:03 | 367 | 10.2650 |
| 08/07/2026 09:03 | 66 | 10.2650 |
| 08/07/2026 09:03 | 363 | 10.2650 |
| 08/07/2026 09:03 | 240 | 10.2650 |
| 08/07/2026 09:03 | 129 | 10.2650 |
| 08/07/2026 09:03 | 22 | 10.2450 |
| 08/07/2026 09:03 | 253 | 10.2600 |
| 08/07/2026 09:03 | 237 | 10.2600 |
| 08/07/2026 09:03 | 1 | 10.2600 |
| 08/07/2026 09:03 | 869 | 10.2600 |
| 08/07/2026 09:03 | 419 | 10.2600 |
| 08/07/2026 09:03 | 362 | 10.2600 |
| 08/07/2026 09:03 | 72 | 10.2600 |
| 08/07/2026 09:03 | 367 | 10.2600 |
| 08/07/2026 09:03 | 750 | 10.2600 |
| 08/07/2026 09:03 | 137 | 10.2600 |
| 08/07/2026 09:03 | 133 | 10.2550 |
| 08/07/2026 09:03 | 64 | 10.2550 |
| 08/07/2026 09:03 | 367 | 10.2550 |
| 08/07/2026 09:03 | 71 | 10.2500 |
| 08/07/2026 09:03 | 126 | 10.2500 |
| 08/07/2026 09:03 | 0.3883 | 10.2500 |
| 08/07/2026 09:03 | 0.0966 | 10.2500 |
| 08/07/2026 09:03 | 0.0966 | 10.2500 |
| 08/07/2026 09:03 | 1.479 | 10.2150 |
| 08/07/2026 09:03 | 0.1941 | 10.2500 |
| 08/07/2026 09:03 | 0.0966 | 10.2500 |
| 08/07/2026 09:03 | 0.1941 | 10.2500 |
| 08/07/2026 09:02 | 0.198 | 10.2500 |
| 08/07/2026 09:02 | 274 | 10.2500 |
| 08/07/2026 09:02 | 676 | 10.2500 |
| 08/07/2026 09:02 | 183 | 10.2500 |
| 08/07/2026 09:02 | 100 | 10.2650 |
| 08/07/2026 09:02 | 92 | 10.2500 |
| 08/07/2026 09:02 | 75 | 10.2500 |
| 08/07/2026 09:02 | 145 | 10.2500 |
| 08/07/2026 09:02 | 185 | 10.2500 |
| 08/07/2026 09:02 | 68 | 10.2550 |
| 08/07/2026 09:02 | 147 | 10.2550 |
| 08/07/2026 09:02 | 370 | 10.2550 |
| 08/07/2026 09:02 | 99 | 10.2600 |
| 08/07/2026 09:02 | 100 | 10.2600 |
| 08/07/2026 09:02 | 240 | 10.2750 |
| 08/07/2026 09:02 | 153 | 10.2750 |
| 08/07/2026 09:02 | 142 | 10.2700 |
| 08/07/2026 09:02 | 240 | 10.2700 |
| 08/07/2026 09:02 | 92 | 10.2700 |
| 08/07/2026 09:02 | 99 | 10.2650 |
| 08/07/2026 09:02 | 363 | 10.2550 |
| 08/07/2026 09:02 | 0.1935 | 10.2850 |
| 08/07/2026 09:02 | 0.1488 | 10.2850 |
| 08/07/2026 09:02 | 39 | 10.2550 |
| 08/07/2026 09:02 | 240 | 10.2600 |
| 08/07/2026 09:02 | 119 | 10.2600 |
| 08/07/2026 09:02 | 362 | 10.2750 |
| 08/07/2026 09:02 | 156 | 10.2750 |
| 08/07/2026 09:02 | 240 | 10.2750 |
| 08/07/2026 09:02 | 100 | 10.2650 |
| 08/07/2026 09:02 | 104 | 10.2500 |
| 08/07/2026 09:02 | 362 | 10.2500 |
| 08/07/2026 09:02 | 240 | 10.2500 |
| 08/07/2026 09:02 | 57 | 10.2500 |
| 08/07/2026 09:02 | 363 | 10.2500 |
| 08/07/2026 09:02 | 145 | 10.2550 |
| 08/07/2026 09:02 | 362 | 10.2550 |
| 08/07/2026 09:02 | 240 | 10.2550 |
| 08/07/2026 09:02 | 64 | 10.2550 |
| 08/07/2026 09:02 | 152 | 10.2600 |
| 08/07/2026 09:02 | 19 | 10.2650 |
| 08/07/2026 09:02 | 550 | 10.2650 |
| 08/07/2026 09:02 | 54 | 10.2750 |
| 08/07/2026 09:02 | 240 | 10.2750 |
| 08/07/2026 09:02 | 363 | 10.2750 |
| 08/07/2026 09:02 | 149 | 10.2750 |
| 08/07/2026 09:02 | 363 | 10.2700 |
| 08/07/2026 09:02 | 363 | 10.2700 |
| 08/07/2026 09:02 | 19 | 10.2700 |
| 08/07/2026 09:02 | 240 | 10.2700 |
| 08/07/2026 09:02 | 147 | 10.2700 |
| 08/07/2026 09:02 | 0.0964 | 10.2700 |
| 08/07/2026 09:02 | 364 | 10.2500 |
| 08/07/2026 09:02 | 240 | 10.2500 |
| 08/07/2026 09:02 | 57 | 10.2500 |
| 08/07/2026 09:02 | 158 | 10.2500 |
| 08/07/2026 09:02 | 23 | 10.2500 |
| 08/07/2026 09:02 | 52 | 10.2550 |
| 08/07/2026 09:02 | 240 | 10.2550 |
| 08/07/2026 09:02 | 490 | 10.2550 |
| 08/07/2026 09:02 | 100 | 10.2600 |
| 08/07/2026 09:02 | 240 | 10.2700 |
| 08/07/2026 09:02 | 183 | 10.2700 |
| 08/07/2026 09:02 | 100 | 10.2600 |
| 08/07/2026 09:02 | 100 | 10.2500 |
| 08/07/2026 09:02 | 100 | 10.2600 |
| 08/07/2026 09:02 | 19 | 10.2500 |
| 08/07/2026 09:02 | 100 | 10.2500 |
| 08/07/2026 09:02 | 100 | 10.2600 |
| 08/07/2026 09:02 | 54 | 10.2500 |
| 08/07/2026 09:02 | 54 | 10.2600 |
| 08/07/2026 09:02 | 151 | 10.2500 |
| 08/07/2026 09:02 | 136 | 10.2500 |
| 08/07/2026 09:02 | 104 | 10.2500 |
| 08/07/2026 09:02 | 83 | 10.2500 |
| 08/07/2026 09:02 | 49 | 10.2500 |
| 08/07/2026 09:02 | 57 | 10.2500 |
| 08/07/2026 09:02 | 81 | 10.2600 |
| 08/07/2026 09:02 | 358 | 10.2750 |
| 08/07/2026 09:02 | 363 | 10.2750 |
| 08/07/2026 09:02 | 240 | 10.2750 |
| 08/07/2026 09:02 | 100 | 10.2650 |
| 08/07/2026 09:02 | 240 | 10.2500 |
| 08/07/2026 09:02 | 474 | 10.2500 |
| 08/07/2026 09:02 | 13 | 10.2500 |
| 08/07/2026 09:02 | 87 | 10.2500 |
| 08/07/2026 09:02 | 21 | 10.2500 |
| 08/07/2026 09:02 | 108 | 10.2500 |
| 08/07/2026 09:02 | 100 | 10.2650 |
| 08/07/2026 09:02 | 108 | 10.2500 |
| 08/07/2026 09:02 | 147 | 10.2500 |
| 08/07/2026 09:02 | 207 | 10.2500 |
| 08/07/2026 09:02 | 33 | 10.2500 |
| 08/07/2026 09:02 | 337 | 10.2500 |
| 08/07/2026 09:02 | 57 | 10.2500 |
| 08/07/2026 09:02 | 17 | 10.2750 |
| 08/07/2026 09:02 | 104 | 10.2800 |
| 08/07/2026 09:02 | 104 | 10.2750 |
| 08/07/2026 09:02 | 104 | 10.2750 |
| 08/07/2026 09:02 | 30 | 10.2800 |
| 08/07/2026 09:02 | 41 | 10.2750 |
| 08/07/2026 09:02 | 137 | 10.2700 |
| 08/07/2026 09:02 | 41 | 10.2700 |
| 08/07/2026 09:02 | 104 | 10.2750 |
| 08/07/2026 09:02 | 100 | 10.2750 |
| 08/07/2026 09:02 | 53 | 10.2650 |
| 08/07/2026 09:02 | 7 | 10.2650 |
| 08/07/2026 09:02 | 25 | 10.2650 |
| 08/07/2026 09:02 | 104 | 10.2700 |
| 08/07/2026 09:02 | 42 | 10.2600 |
| 08/07/2026 09:02 | 132 | 10.2600 |
| 08/07/2026 09:02 | 100 | 10.2700 |
| 08/07/2026 09:02 | 22 | 10.2600 |
| 08/07/2026 09:02 | 10 | 10.2600 |
| 08/07/2026 09:02 | 71 | 10.2600 |
| 08/07/2026 09:02 | 19 | 10.2600 |
| 08/07/2026 09:02 | 52 | 10.2600 |
| 08/07/2026 09:02 | 71 | 10.2600 |
| 08/07/2026 09:02 | 100 | 10.2700 |
| 08/07/2026 09:02 | 71 | 10.2600 |
| 08/07/2026 09:02 | 100 | 10.2700 |
| 08/07/2026 09:02 | 100 | 10.2550 |
| 08/07/2026 09:02 | 100 | 10.2700 |
| 08/07/2026 09:02 | 245 | 10.2550 |
| 08/07/2026 09:02 | 272 | 10.2600 |
| 08/07/2026 09:02 | 100 | 10.2600 |
| 08/07/2026 09:02 | 243 | 10.2650 |
| 08/07/2026 09:02 | 104 | 10.2700 |
| 08/07/2026 09:02 | 100 | 10.2650 |
| 08/07/2026 09:02 | 850 | 10.2500 |
| 08/07/2026 09:02 | 52 | 10.2550 |
| 08/07/2026 09:02 | 81 | 10.2650 |
| 08/07/2026 09:02 | 244 | 10.2650 |
| 08/07/2026 09:02 | 127 | 10.2750 |
| 08/07/2026 09:02 | 124 | 10.2750 |
| 08/07/2026 09:02 | 139 | 10.2750 |
| 08/07/2026 09:02 | 243 | 10.2600 |
| 08/07/2026 09:02 | 100 | 10.2650 |
| 08/07/2026 09:02 | 173 | 10.2500 |
| 08/07/2026 09:02 | 14 | 10.2500 |
| 08/07/2026 09:02 | 12 | 10.2500 |
| 08/07/2026 09:02 | 65 | 10.2500 |
| 08/07/2026 09:02 | 154 | 10.2500 |
| 08/07/2026 09:02 | 365 | 10.2500 |
| 08/07/2026 09:02 | 144 | 10.2550 |
| 08/07/2026 09:02 | 397 | 10.2550 |
| 08/07/2026 09:02 | 158 | 10.2600 |
| 08/07/2026 09:02 | 13 | 10.2650 |
| 08/07/2026 09:02 | 11 | 10.2650 |
| 08/07/2026 09:02 | 62 | 10.2650 |
| 08/07/2026 09:02 | 130 | 10.2700 |
| 08/07/2026 09:02 | 22 | 10.2650 |
| 08/07/2026 09:02 | 19 | 10.2650 |
| 08/07/2026 09:02 | 124 | 10.2650 |
| 08/07/2026 09:02 | 18 | 10.2650 |
| 08/07/2026 09:02 | 21 | 10.2650 |
| 08/07/2026 09:02 | 12 | 10.2650 |
| 08/07/2026 09:02 | 43 | 10.2650 |
| 08/07/2026 09:02 | 55 | 10.2650 |
| 08/07/2026 09:02 | 43 | 10.2650 |
| 08/07/2026 09:02 | 55 | 10.2700 |
| 08/07/2026 09:02 | 98 | 10.2700 |
| 08/07/2026 09:02 | 98 | 10.2700 |
| 08/07/2026 09:02 | 365 | 10.2500 |
| 08/07/2026 09:02 | 57 | 10.2500 |
| 08/07/2026 09:02 | 240 | 10.2500 |
| 08/07/2026 09:02 | 146 | 10.2500 |
| 08/07/2026 09:02 | 365 | 10.2550 |
| 08/07/2026 09:02 | 135 | 10.2550 |
| 08/07/2026 09:02 | 52 | 10.2550 |
| 08/07/2026 09:02 | 240 | 10.2550 |
| 08/07/2026 09:02 | 243 | 10.2650 |
| 08/07/2026 09:02 | 129 | 10.2650 |
| 08/07/2026 09:02 | 419 | 10.2550 |
| 08/07/2026 09:02 | 132 | 10.2750 |
| 08/07/2026 09:02 | 739 | 10.2750 |
| 08/07/2026 09:02 | 131 | 10.2550 |
| 08/07/2026 09:02 | 52 | 10.2550 |
| 08/07/2026 09:02 | 1306 | 10.2600 |
| 08/07/2026 09:02 | 97 | 10.2600 |
| 08/07/2026 09:02 | 32 | 10.2700 |
| 08/07/2026 09:02 | 779 | 10.2700 |
| 08/07/2026 09:02 | 772 | 10.2600 |
| 08/07/2026 09:02 | 53 | 10.2650 |
| 08/07/2026 09:02 | 44 | 10.2650 |
| 08/07/2026 09:02 | 90 | 10.2650 |
| 08/07/2026 09:02 | 370 | 10.2700 |
| 08/07/2026 09:02 | 409 | 10.2750 |
| 08/07/2026 09:02 | 343 | 10.2850 |
| 08/07/2026 09:02 | 150 | 10.2850 |
| 08/07/2026 09:02 | 418 | 10.2850 |
| 08/07/2026 09:02 | 240 | 10.2850 |
| 08/07/2026 09:02 | 119 | 10.2800 |
| 08/07/2026 09:02 | 68 | 10.2800 |
| 08/07/2026 09:02 | 1031 | 10.2800 |
| 08/07/2026 09:02 | 588 | 10.2800 |
| 08/07/2026 09:02 | 443 | 10.2800 |
| 08/07/2026 09:02 | 588 | 10.2800 |
| 08/07/2026 09:02 | 443 | 10.2800 |
| 08/07/2026 09:02 | 621 | 10.2800 |
| 08/07/2026 09:02 | 410 | 10.2800 |
| 08/07/2026 09:02 | 621 | 10.2800 |
| 08/07/2026 09:02 | 255 | 10.2800 |
| 08/07/2026 09:02 | 1031 | 10.2800 |
| 08/07/2026 09:02 | 363 | 10.2800 |
| 08/07/2026 09:02 | 361 | 10.2800 |
| 08/07/2026 09:02 | 133 | 10.2800 |
| 08/07/2026 09:02 | 750 | 10.2800 |
| 08/07/2026 09:02 | 31 | 10.2800 |
| 08/07/2026 09:02 | 240 | 10.2800 |
| 08/07/2026 09:02 | 49 | 10.2750 |
| 08/07/2026 09:02 | 194 | 10.2750 |
| 08/07/2026 09:02 | 363 | 10.2750 |
| 08/07/2026 09:02 | 151 | 10.2750 |
| 08/07/2026 09:02 | 240 | 10.2750 |
| 08/07/2026 09:02 | 134 | 10.2750 |
| 08/07/2026 09:02 | 350 | 10.2700 |
| 08/07/2026 09:02 | 750 | 10.2700 |
| 08/07/2026 09:02 | 365 | 10.2700 |
| 08/07/2026 09:02 | 152 | 10.2700 |
| 08/07/2026 09:02 | 151 | 10.2650 |
| 08/07/2026 09:02 | 183 | 10.2650 |
| 08/07/2026 09:02 | 0.1928 | 10.2700 |
| 08/07/2026 09:02 | 110 | 10.2500 |
| 08/07/2026 09:02 | 51 | 10.2500 |
| 08/07/2026 09:02 | 0.5816 | 10.2650 |
| 08/07/2026 09:02 | 0.1705 | 10.2650 |
| 08/07/2026 09:02 | 0.1033 | 10.2650 |
| 08/07/2026 09:02 | 0.0964 | 10.2650 |
| 08/07/2026 09:02 | 2.0273 | 10.2650 |
| 08/07/2026 09:02 | 219 | 10.2500 |
| 08/07/2026 09:01 | 133 | 10.2500 |
| 08/07/2026 09:01 | 2.0312 | 10.2500 |
| 08/07/2026 09:01 | 100 | 10.2500 |
| 08/07/2026 09:01 | 100 | 10.2450 |
| 08/07/2026 09:01 | 31 | 10.2500 |
| 08/07/2026 09:01 | 419 | 10.2650 |
| 08/07/2026 09:01 | 140 | 10.2650 |
| 08/07/2026 09:01 | 418 | 10.2600 |
| 08/07/2026 09:01 | 366 | 10.2600 |
| 08/07/2026 09:01 | 419 | 10.2550 |
| 08/07/2026 09:01 | 194 | 10.2500 |
| 08/07/2026 09:01 | 14 | 10.2350 |
| 08/07/2026 09:01 | 1 | 10.2350 |
| 08/07/2026 09:01 | 188 | 10.2350 |
| 08/07/2026 09:01 | 0.17 | 10.2350 |
| 08/07/2026 09:01 | 0.1768 | 10.2350 |
| 08/07/2026 09:01 | 0.1212 | 10.2350 |
| 08/07/2026 09:01 | 0.1016 | 10.2350 |
| 08/07/2026 09:01 | 0.2306 | 10.2350 |
| 08/07/2026 09:01 | 0.4006 | 10.2350 |
| 08/07/2026 09:01 | 0.1749 | 10.2350 |
| 08/07/2026 09:01 | 0.0967 | 10.2350 |
| 08/07/2026 09:01 | 1.1519 | 10.2350 |
| 08/07/2026 09:01 | 0.0967 | 10.2350 |
| 08/07/2026 09:01 | 0.1456 | 10.2350 |
| 08/07/2026 09:01 | 0.1133 | 10.2350 |
| 08/07/2026 09:01 | 0.1974 | 10.2350 |
| 08/07/2026 09:01 | 0.1368 | 10.2350 |
| 08/07/2026 09:01 | 0.2167 | 10.2450 |
| 08/07/2026 09:01 | 0.1162 | 10.2400 |
| 08/07/2026 09:01 | 0.5312 | 10.2400 |
| 08/07/2026 09:01 | 0.127 | 10.2400 |
| 08/07/2026 09:01 | 27 | 10.2300 |
| 08/07/2026 09:00 | 133 | 10.2500 |
| 08/07/2026 09:00 | 418 | 10.2400 |
| 08/07/2026 09:00 | 350 | 10.2400 |
| 08/07/2026 09:00 | 240 | 10.2400 |
| 08/07/2026 09:00 | 390 | 10.2500 |
| 08/07/2026 09:00 | 350 | 10.2650 |
| 08/07/2026 09:00 | 117 | 10.2600 |
| 08/07/2026 09:00 | 19 | 10.2600 |
| 08/07/2026 09:00 | 117 | 10.2600 |
| 08/07/2026 09:00 | 33 | 10.2600 |
| 08/07/2026 09:00 | 33 | 10.2500 |
| 08/07/2026 09:00 | 33 | 10.2500 |
| 08/07/2026 09:00 | 77 | 10.2600 |
| 08/07/2026 09:00 | 33 | 10.2600 |
| 08/07/2026 09:00 | 418 | 10.2500 |
| 08/07/2026 09:00 | 77 | 10.2500 |
| 08/07/2026 09:00 | 900 | 10.2500 |
| 08/07/2026 09:00 | 1478 | 10.2550 |
| 08/07/2026 09:00 | 49 | 10.25275 |
| 08/07/2026 09:00 | 48 | 10.26098 |
| 08/07/2026 09:00 | 14 | 10.26098 |
| 08/07/2026 09:00 | 4 | 10.2615 |
| 08/07/2026 09:00 | 950 | 10.2500 |
| 08/07/2026 09:00 | 144 | 10.2750 |
| 08/07/2026 09:00 | 219 | 10.2500 |
| 08/07/2026 09:00 | 1000 | 10.2500 |
| 08/07/2026 09:00 | 219 | 10.2550 |
| 08/07/2026 09:00 | 30 | 10.2700 |
| 08/07/2026 09:00 | 200 | 10.2600 |
| 08/07/2026 09:00 | 19 | 10.2600 |
| 08/07/2026 09:00 | 366 | 10.2800 |
| 08/07/2026 09:00 | 350 | 10.2800 |
| 08/07/2026 09:00 | 219 | 10.2500 |
| 08/07/2026 09:00 | 30 | 10.2600 |
| 08/07/2026 09:00 | 240 | 10.2750 |
| 08/07/2026 09:00 | 135 | 10.2750 |
| 08/07/2026 09:00 | 37 | 10.2750 |
| 08/07/2026 09:00 | 850 | 10.2500 |
| 08/07/2026 09:00 | 37 | 10.2500 |
| 08/07/2026 09:00 | 19 | 10.2550 |
| 08/07/2026 09:00 | 30 | 10.2550 |
| 08/07/2026 09:00 | 7 | 10.2550 |
| 08/07/2026 09:00 | 30 | 10.2550 |
| 08/07/2026 09:00 | 10 | 10.2550 |
| 08/07/2026 09:00 | 850 | 10.2500 |
| 08/07/2026 09:00 | 37 | 10.2500 |
| 08/07/2026 09:00 | 501 | 10.2500 |
| 08/07/2026 09:00 | 30 | 10.2550 |
| 08/07/2026 09:00 | 19 | 10.2600 |
| 08/07/2026 09:00 | 212 | 10.2550 |
| 08/07/2026 09:00 | 37 | 10.2550 |
| 08/07/2026 09:00 | 90 | 10.2600 |
| 08/07/2026 09:00 | 4 | 10.2600 |
| 08/07/2026 09:00 | 53 | 10.2600 |
| 08/07/2026 09:00 | 28 | 10.2600 |
| 08/07/2026 09:00 | 43 | 10.2600 |
| 08/07/2026 09:00 | 314 | 10.2600 |
| 08/07/2026 09:00 | 209 | 10.2600 |
| 08/07/2026 09:00 | 19 | 10.2600 |
| 08/07/2026 09:00 | 17 | 10.2600 |
| 08/07/2026 09:00 | 403 | 10.2600 |
| 08/07/2026 09:00 | 47 | 10.2600 |
| 08/07/2026 09:00 | 384 | 10.2600 |
| 08/07/2026 09:00 | 191 | 10.2600 |
| 08/07/2026 09:00 | 336 | 10.2600 |
| 08/07/2026 09:00 | 83 | 10.2600 |
| 08/07/2026 09:00 | 325 | 10.2600 |
| 08/07/2026 09:00 | 25 | 10.2600 |
| 08/07/2026 09:00 | 188 | 10.2600 |
| 08/07/2026 09:00 | 99 | 10.2600 |
| 08/07/2026 09:00 | 113 | 10.2600 |
| 08/07/2026 09:00 | 44 | 10.2600 |
| 08/07/2026 09:00 | 2 | 10.2600 |
| 08/07/2026 09:00 | 1 | 10.2600 |
| 08/07/2026 09:00 | 188 | 10.2600 |
| 08/07/2026 09:00 | 44 | 10.2600 |
| 08/07/2026 09:00 | 31 | 10.2600 |
| 08/07/2026 09:00 | 2 | 10.2600 |
| 08/07/2026 09:00 | 3 | 10.2600 |
| 08/07/2026 09:00 | 14 | 10.2600 |
| 08/07/2026 09:00 | 31 | 10.2600 |
| 08/07/2026 09:00 | 9 | 10.2600 |
| 08/07/2026 09:00 | 103 | 10.2600 |
| 08/07/2026 09:00 | 88 | 10.2600 |
| 08/07/2026 09:00 | 16 | 10.2600 |
| 08/07/2026 09:00 | 182 | 10.2600 |
| 08/07/2026 09:00 | 355 | 10.2600 |
| 08/07/2026 09:00 | 65 | 10.2600 |
| 08/07/2026 09:00 | 28 | 10.2600 |
| 08/07/2026 09:00 | 122 | 10.2600 |
| 08/07/2026 09:00 | 6 | 10.2600 |
| 08/07/2026 09:00 | 49 | 10.2600 |
| 08/07/2026 09:00 | 56 | 10.2600 |
| 08/07/2026 09:00 | 77 | 10.2600 |
| 08/07/2026 09:00 | 32 | 10.2600 |
| 08/07/2026 09:00 | 12 | 10.2600 |
| 08/07/2026 09:00 | 7 | 10.2600 |
| 08/07/2026 09:00 | 8 | 10.2600 |
| 08/07/2026 09:00 | 89 | 10.2600 |
| 08/07/2026 09:00 | 13 | 10.2600 |
| 08/07/2026 09:00 | 196 | 10.2600 |
| 08/07/2026 09:00 | 57 | 10.2600 |
| 08/07/2026 09:00 | 12 | 10.2600 |
| 08/07/2026 09:00 | 2 | 10.2600 |
| 08/07/2026 09:00 | 26 | 10.2600 |
| 08/07/2026 09:00 | 4 | 10.2600 |
| 08/07/2026 09:00 | 34 | 10.2600 |
| 08/07/2026 09:00 | 88 | 10.2600 |
| 08/07/2026 09:00 | 10 | 10.2600 |
| 08/07/2026 09:00 | 192 | 10.2600 |
| 08/07/2026 09:00 | 431 | 10.2600 |
| 08/07/2026 09:00 | 192 | 10.2600 |
| 08/07/2026 09:00 | 192 | 10.2600 |
| 08/07/2026 09:00 | 46 | 10.2600 |
| 08/07/2026 09:00 | 26 | 10.2600 |
| 08/07/2026 09:00 | 27 | 10.2600 |
| 08/07/2026 09:00 | 2 | 10.2600 |
| 08/07/2026 09:00 | 190 | 10.2600 |
| 08/07/2026 09:00 | 92 | 10.2600 |
| 08/07/2026 09:00 | 15 | 10.2600 |
| 08/07/2026 09:00 | 11 | 10.2600 |
| 08/07/2026 09:00 | 1 | 10.2600 |
| 08/07/2026 09:00 | 1 | 10.2600 |
| 08/07/2026 09:00 | 7 | 10.2600 |
| 08/07/2026 09:00 | 320 | 10.2600 |
| 08/07/2026 09:00 | 239 | 10.2600 |
| 08/07/2026 09:00 | 1 | 10.2600 |