Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:21
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.8600
+0.205
(
+1.62% )
|
12.7700
|
4'183 |
13.0500
|
1'429 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 2 | 12.8900 |
| 11/22/2024 17:29 | 346 | 12.8850 |
| 11/22/2024 17:29 | 33 | 12.8850 |
| 11/22/2024 17:29 | 329 | 12.8850 |
| 11/22/2024 17:29 | 231 | 12.8850 |
| 11/22/2024 17:29 | 1081 | 12.8850 |
| 11/22/2024 17:29 | 77 | 12.8850 |
| 11/22/2024 17:29 | 189 | 12.8850 |
| 11/22/2024 17:29 | 133 | 12.8850 |
| 11/22/2024 17:29 | 279 | 12.8850 |
| 11/22/2024 17:29 | 417 | 12.8850 |
| 11/22/2024 17:29 | 144 | 12.8850 |
| 11/22/2024 17:29 | 230 | 12.8800 |
| 11/22/2024 17:29 | 330 | 12.8800 |
| 11/22/2024 17:29 | 845 | 12.8800 |
| 11/22/2024 17:29 | 845 | 12.8850 |
| 11/22/2024 17:29 | 51 | 12.8850 |
| 11/22/2024 17:29 | 845 | 12.8850 |
| 11/22/2024 17:29 | 188 | 12.8900 |
| 11/22/2024 17:29 | 139 | 12.8900 |
| 11/22/2024 17:29 | 330 | 12.8900 |
| 11/22/2024 17:29 | 231 | 12.8900 |
| 11/22/2024 17:29 | 26 | 12.8900 |
| 11/22/2024 17:29 | 140 | 12.8900 |
| 11/22/2024 17:29 | 298 | 12.8900 |
| 11/22/2024 17:29 | 157 | 12.8900 |
| 11/22/2024 17:29 | 845 | 12.8900 |
| 11/22/2024 17:29 | 845 | 12.8850 |
| 11/22/2024 17:29 | 93 | 12.8850 |
| 11/22/2024 17:29 | 194 | 12.8850 |
| 11/22/2024 17:29 | 2105 | 12.8850 |
| 11/22/2024 17:29 | 281 | 12.8900 |
| 11/22/2024 17:29 | 61 | 12.8900 |
| 11/22/2024 17:29 | 750 | 12.8900 |
| 11/22/2024 17:29 | 3 | 12.8950 |
| 11/22/2024 17:29 | 8 | 12.9000 |
| 11/22/2024 17:28 | 1 | 12.8900 |
| 11/22/2024 17:28 | 2 | 12.8950 |
| 11/22/2024 17:28 | 2 | 12.8900 |
| 11/22/2024 17:27 | 171 | 12.8900 |
| 11/22/2024 17:27 | 272 | 12.8900 |
| 11/22/2024 17:27 | 15 | 12.8900 |
| 11/22/2024 17:27 | 139 | 12.8900 |
| 11/22/2024 17:27 | 148 | 12.8900 |
| 11/22/2024 17:27 | 110 | 12.8900 |
| 11/22/2024 17:27 | 2276 | 12.8900 |
| 11/22/2024 17:27 | 207 | 12.8900 |
| 11/22/2024 17:27 | 232 | 12.8900 |
| 11/22/2024 17:27 | 643 | 12.8900 |
| 11/22/2024 17:27 | 297 | 12.8950 |
| 11/22/2024 17:27 | 141 | 12.8950 |
| 11/22/2024 17:27 | 471 | 12.8950 |
| 11/22/2024 17:27 | 89 | 12.8950 |
| 11/22/2024 17:27 | 7 | 12.8950 |
| 11/22/2024 17:27 | 1210 | 12.8950 |
| 11/22/2024 17:27 | 330 | 12.8950 |
| 11/22/2024 17:27 | 66 | 12.8950 |
| 11/22/2024 17:27 | 0 | 12.8950 |
| 11/22/2024 17:27 | 1 | 12.9050 |
| 11/22/2024 17:27 | 130 | 12.8900 |
| 11/22/2024 17:27 | 204 | 12.8900 |
| 11/22/2024 17:27 | 971 | 12.8850 |
| 11/22/2024 17:27 | 453 | 12.8850 |
| 11/22/2024 17:27 | 998 | 12.8850 |
| 11/22/2024 17:27 | 157 | 12.8850 |
| 11/22/2024 17:27 | 998 | 12.8850 |
| 11/22/2024 17:27 | 296 | 12.8850 |
| 11/22/2024 17:27 | 555 | 12.8850 |
| 11/22/2024 17:27 | 332 | 12.8850 |
| 11/22/2024 17:27 | 330 | 12.8850 |
| 11/22/2024 17:27 | 150 | 12.8850 |
| 11/22/2024 17:27 | 140 | 12.8850 |
| 11/22/2024 17:27 | 210 | 12.8850 |
| 11/22/2024 17:27 | 722 | 12.8800 |
| 11/22/2024 17:27 | 565 | 12.8800 |
| 11/22/2024 17:27 | 1314 | 12.8800 |
| 11/22/2024 17:27 | 384 | 12.8800 |
| 11/22/2024 17:27 | 134 | 12.8800 |
| 11/22/2024 17:27 | 146 | 12.8800 |
| 11/22/2024 17:26 | 182 | 12.8750 |
| 11/22/2024 17:26 | 94 | 12.8750 |
| 11/22/2024 17:26 | 37 | 12.8750 |
| 11/22/2024 17:26 | 315 | 12.8750 |
| 11/22/2024 17:26 | 254 | 12.8750 |
| 11/22/2024 17:26 | 70 | 12.8750 |
| 11/22/2024 17:26 | 65 | 12.8750 |
| 11/22/2024 17:26 | 87 | 12.8750 |
| 11/22/2024 17:26 | 149 | 12.8750 |
| 11/22/2024 17:26 | 14 | 12.8750 |
| 11/22/2024 17:26 | 330 | 12.8750 |
| 11/22/2024 17:26 | 144 | 12.8750 |
| 11/22/2024 17:26 | 154 | 12.8750 |
| 11/22/2024 17:26 | 483 | 12.8800 |
| 11/22/2024 17:26 | 130 | 12.8800 |
| 11/22/2024 17:26 | 152 | 12.8800 |
| 11/22/2024 17:26 | 481 | 12.8800 |
| 11/22/2024 17:26 | 14 | 12.8800 |
| 11/22/2024 17:26 | 189 | 12.8800 |
| 11/22/2024 17:26 | 330 | 12.8850 |
| 11/22/2024 17:26 | 845 | 12.8850 |
| 11/22/2024 17:26 | 209 | 12.8850 |
| 11/22/2024 17:25 | 412 | 12.8825 |
| 11/22/2024 17:25 | 273 | 12.8850 |
| 11/22/2024 17:25 | 69 | 12.8850 |
| 11/22/2024 17:25 | 69 | 12.8850 |
| 11/22/2024 17:25 | 141 | 12.8850 |
| 11/22/2024 17:25 | 23 | 12.8850 |
| 11/22/2024 17:25 | 20 | 12.8850 |
| 11/22/2024 17:25 | 217 | 12.8850 |
| 11/22/2024 17:25 | 860 | 12.8850 |
| 11/22/2024 17:25 | 14 | 12.8850 |
| 11/22/2024 17:25 | 63 | 12.8850 |
| 11/22/2024 17:25 | 256 | 12.8900 |
| 11/22/2024 17:25 | 102 | 12.8900 |
| 11/22/2024 17:25 | 187 | 12.8900 |
| 11/22/2024 17:25 | 242 | 12.8900 |
| 11/22/2024 17:25 | 55 | 12.8900 |
| 11/22/2024 17:25 | 326 | 12.8900 |
| 11/22/2024 17:25 | 483 | 12.8900 |
| 11/22/2024 17:25 | 20 | 12.8900 |
| 11/22/2024 17:25 | 296 | 12.8900 |
| 11/22/2024 17:25 | 225 | 12.8900 |
| 11/22/2024 17:25 | 97 | 12.8900 |
| 11/22/2024 17:25 | 330 | 12.8900 |
| 11/22/2024 17:25 | 138 | 12.8900 |
| 11/22/2024 17:25 | 135 | 12.8900 |
| 11/22/2024 17:24 | 112 | 12.8850 |
| 11/22/2024 17:24 | 330 | 12.8850 |
| 11/22/2024 17:24 | 845 | 12.8850 |
| 11/22/2024 17:24 | 116 | 12.8850 |
| 11/22/2024 17:24 | 330 | 12.8900 |
| 11/22/2024 17:24 | 138 | 12.8900 |
| 11/22/2024 17:24 | 129 | 12.8900 |
| 11/22/2024 17:24 | 845 | 12.8900 |
| 11/22/2024 17:24 | 132 | 12.8900 |
| 11/22/2024 17:24 | 69 | 12.8900 |
| 11/22/2024 17:24 | 162 | 12.8900 |
| 11/22/2024 17:24 | 106 | 12.8900 |
| 11/22/2024 17:24 | 332 | 12.8900 |
| 11/22/2024 17:24 | 14 | 12.8900 |
| 11/22/2024 17:24 | 160 | 12.8900 |
| 11/22/2024 17:24 | 137 | 12.8900 |
| 11/22/2024 17:24 | 156 | 12.8900 |
| 11/22/2024 17:24 | 135 | 12.8950 |
| 11/22/2024 17:24 | 141 | 12.8950 |
| 11/22/2024 17:23 | 845 | 12.8950 |
| 11/22/2024 17:23 | 187 | 12.8950 |
| 11/22/2024 17:23 | 92 | 12.8950 |
| 11/22/2024 17:23 | 95 | 12.8950 |
| 11/22/2024 17:23 | 261 | 12.8950 |
| 11/22/2024 17:23 | 104 | 12.8950 |
| 11/22/2024 17:23 | 120 | 12.8950 |
| 11/22/2024 17:23 | 110 | 12.8950 |
| 11/22/2024 17:23 | 670 | 12.8950 |
| 11/22/2024 17:23 | 150 | 12.8950 |
| 11/22/2024 17:23 | 154 | 12.8950 |
| 11/22/2024 17:23 | 145 | 12.9000 |
| 11/22/2024 17:23 | 74 | 12.9000 |
| 11/22/2024 17:23 | 76 | 12.9000 |
| 11/22/2024 17:23 | 769 | 12.9000 |
| 11/22/2024 17:23 | 680 | 12.9000 |
| 11/22/2024 17:23 | 133 | 12.9000 |
| 11/22/2024 17:23 | 137 | 12.9000 |
| 11/22/2024 17:23 | 330 | 12.9000 |
| 11/22/2024 17:23 | 87 | 12.9000 |
| 11/22/2024 17:23 | 1999 | 12.9000 |
| 11/22/2024 17:23 | 418 | 12.9050 |
| 11/22/2024 17:23 | 276 | 12.9050 |
| 11/22/2024 17:23 | 59 | 12.9050 |
| 11/22/2024 17:23 | 123 | 12.9050 |
| 11/22/2024 17:23 | 518 | 12.9050 |
| 11/22/2024 17:23 | 700 | 12.9050 |
| 11/22/2024 17:23 | 700 | 12.9050 |
| 11/22/2024 17:23 | 700 | 12.9050 |
| 11/22/2024 17:23 | 202 | 12.9050 |
| 11/22/2024 17:23 | 80 | 12.9050 |
| 11/22/2024 17:23 | 105 | 12.9050 |
| 11/22/2024 17:23 | 313 | 12.9050 |
| 11/22/2024 17:23 | 17 | 12.9050 |
| 11/22/2024 17:23 | 243 | 12.9100 |
| 11/22/2024 17:23 | 61 | 12.9100 |
| 11/22/2024 17:23 | 399 | 12.9100 |
| 11/22/2024 17:23 | 1032 | 12.9100 |
| 11/22/2024 17:23 | 847 | 12.9100 |
| 11/22/2024 17:23 | 316 | 12.9100 |
| 11/22/2024 17:23 | 380 | 12.9100 |
| 11/22/2024 17:23 | 497 | 12.9100 |
| 11/22/2024 17:23 | 1032 | 12.9100 |
| 11/22/2024 17:23 | 64 | 12.9100 |
| 11/22/2024 17:23 | 783 | 12.9100 |
| 11/22/2024 17:23 | 150 | 12.9100 |
| 11/22/2024 17:23 | 142 | 12.9100 |
| 11/22/2024 17:23 | 286 | 12.9100 |
| 11/22/2024 17:22 | 6 | 12.9050 |
| 11/22/2024 17:22 | 164 | 12.9050 |
| 11/22/2024 17:22 | 158 | 12.9050 |
| 11/22/2024 17:22 | 142 | 12.9050 |
| 11/22/2024 17:22 | 1 | 12.9000 |
| 11/22/2024 17:22 | 1 | 12.9050 |
| 11/22/2024 17:22 | 629 | 12.9050 |
| 11/22/2024 17:22 | 26 | 12.9050 |
| 11/22/2024 17:22 | 156 | 12.9050 |
| 11/22/2024 17:22 | 5 | 12.9050 |
| 11/22/2024 17:22 | 503 | 12.9050 |
| 11/22/2024 17:22 | 263 | 12.9050 |
| 11/22/2024 17:22 | 144 | 12.9050 |
| 11/22/2024 17:22 | 845 | 12.9000 |
| 11/22/2024 17:21 | 598 | 12.9000 |
| 11/22/2024 17:21 | 146 | 12.9000 |
| 11/22/2024 17:21 | 845 | 12.9000 |
| 11/22/2024 17:21 | 339 | 12.9000 |
| 11/22/2024 17:21 | 0 | 12.8950 |
| 11/22/2024 17:20 | 82 | 12.9000 |
| 11/22/2024 17:20 | 194 | 12.9000 |
| 11/22/2024 17:20 | 156 | 12.9000 |
| 11/22/2024 17:20 | 85 | 12.9000 |
| 11/22/2024 17:20 | 224 | 12.9000 |
| 11/22/2024 17:20 | 73 | 12.9000 |
| 11/22/2024 17:20 | 318 | 12.9000 |
| 11/22/2024 17:20 | 148 | 12.9000 |
| 11/22/2024 17:20 | 133 | 12.9000 |
| 11/22/2024 17:20 | 92 | 12.9000 |
| 11/22/2024 17:20 | 330 | 12.9000 |
| 11/22/2024 17:20 | 787 | 12.9000 |
| 11/22/2024 17:20 | 675 | 12.9000 |
| 11/22/2024 17:19 | 845 | 12.9050 |
| 11/22/2024 17:19 | 179 | 12.9050 |
| 11/22/2024 17:19 | 8 | 12.9050 |
| 11/22/2024 17:19 | 216 | 12.9050 |
| 11/22/2024 17:19 | 539 | 12.9050 |
| 11/22/2024 17:19 | 175 | 12.9100 |
| 11/22/2024 17:19 | 374 | 12.9100 |
| 11/22/2024 17:19 | 156 | 12.9100 |
| 11/22/2024 17:19 | 140 | 12.9100 |
| 11/22/2024 17:19 | 165 | 12.9100 |
| 11/22/2024 17:19 | 330 | 12.9100 |
| 11/22/2024 17:19 | 440 | 12.9100 |
| 11/22/2024 17:19 | 86 | 12.9150 |
| 11/22/2024 17:19 | 1658 | 12.9150 |
| 11/22/2024 17:19 | 150 | 12.9150 |
| 11/22/2024 17:19 | 141 | 12.9150 |
| 11/22/2024 17:19 | 166 | 12.9200 |
| 11/22/2024 17:19 | 310 | 12.9200 |
| 11/22/2024 17:19 | 286 | 12.9200 |
| 11/22/2024 17:19 | 33 | 12.9200 |
| 11/22/2024 17:19 | 110 | 12.9200 |
| 11/22/2024 17:19 | 129 | 12.9200 |
| 11/22/2024 17:19 | 199 | 12.9200 |
| 11/22/2024 17:19 | 667 | 12.9250 |
| 11/22/2024 17:19 | 303 | 12.9250 |
| 11/22/2024 17:19 | 25 | 12.9250 |
| 11/22/2024 17:19 | 41 | 12.9250 |
| 11/22/2024 17:19 | 464 | 12.9250 |
| 11/22/2024 17:19 | 245 | 12.9250 |
| 11/22/2024 17:19 | 451 | 12.9250 |
| 11/22/2024 17:19 | 129 | 12.9250 |
| 11/22/2024 17:19 | 385 | 12.9250 |
| 11/22/2024 17:19 | 203 | 12.9250 |
| 11/22/2024 17:19 | 82 | 12.9250 |
| 11/22/2024 17:19 | 240 | 12.9250 |
| 11/22/2024 17:19 | 238 | 12.9250 |
| 11/22/2024 17:19 | 132 | 12.9250 |
| 11/22/2024 17:19 | 385 | 12.9300 |
| 11/22/2024 17:19 | 188 | 12.9300 |
| 11/22/2024 17:18 | 845 | 12.9300 |
| 11/22/2024 17:18 | 82 | 12.9300 |
| 11/22/2024 17:18 | 798 | 12.9300 |
| 11/22/2024 17:18 | 82 | 12.9300 |
| 11/22/2024 17:18 | 43 | 12.9300 |
| 11/22/2024 17:18 | 43 | 12.9300 |
| 11/22/2024 17:18 | 120 | 12.9300 |
| 11/22/2024 17:17 | 217 | 12.9250 |
| 11/22/2024 17:17 | 218 | 12.9300 |
| 11/22/2024 17:17 | 967 | 12.9200 |
| 11/22/2024 17:17 | 1024 | 12.9200 |
| 11/22/2024 17:17 | 268 | 12.9200 |
| 11/22/2024 17:17 | 649 | 12.9200 |
| 11/22/2024 17:17 | 967 | 12.9200 |
| 11/22/2024 17:17 | 266 | 12.9200 |
| 11/22/2024 17:17 | 700 | 12.9200 |
| 11/22/2024 17:17 | 58 | 12.9200 |
| 11/22/2024 17:17 | 1 | 12.9200 |
| 11/22/2024 17:17 | 800 | 12.9200 |
| 11/22/2024 17:17 | 971 | 12.9200 |
| 11/22/2024 17:17 | 53 | 12.9200 |
| 11/22/2024 17:17 | 232 | 12.9200 |
| 11/22/2024 17:17 | 486 | 12.9200 |
| 11/22/2024 17:17 | 1 | 12.9200 |
| 11/22/2024 17:16 | 16 | 12.9150 |
| 11/22/2024 17:16 | 414 | 12.9150 |
| 11/22/2024 17:16 | 845 | 12.9150 |
| 11/22/2024 17:16 | 340 | 12.9150 |
| 11/22/2024 17:16 | 187 | 12.9150 |
| 11/22/2024 17:16 | 8 | 12.9150 |
| 11/22/2024 17:16 | 229 | 12.9150 |
| 11/22/2024 17:16 | 274 | 12.9150 |
| 11/22/2024 17:16 | 48 | 12.9150 |
| 11/22/2024 17:16 | 48 | 12.9150 |
| 11/22/2024 17:16 | 50 | 12.9150 |
| 11/22/2024 17:16 | 46 | 12.9150 |
| 11/22/2024 17:16 | 319 | 12.9150 |
| 11/22/2024 17:16 | 120 | 12.9150 |
| 11/22/2024 17:16 | 55 | 12.9150 |
| 11/22/2024 17:16 | 29 | 12.9150 |
| 11/22/2024 17:16 | 211 | 12.9150 |
| 11/22/2024 17:16 | 41 | 12.9150 |
| 11/22/2024 17:16 | 79 | 12.9150 |
| 11/22/2024 17:16 | 120 | 12.9150 |
| 11/22/2024 17:16 | 253 | 12.9150 |
| 11/22/2024 17:16 | 245 | 12.9150 |
| 11/22/2024 17:16 | 78 | 12.9150 |
| 11/22/2024 17:16 | 64 | 12.9150 |
| 11/22/2024 17:16 | 50 | 12.9150 |
| 11/22/2024 17:15 | 3 | 12.9150 |
| 11/22/2024 17:14 | 165 | 12.9150 |
| 11/22/2024 17:14 | 8 | 12.9100 |
| 11/22/2024 17:14 | 117 | 12.9150 |
| 11/22/2024 17:14 | 101 | 12.9150 |
| 11/22/2024 17:13 | 83 | 12.9150 |
| 11/22/2024 17:13 | 28 | 12.9150 |
| 11/22/2024 17:13 | 24 | 12.9150 |
| 11/22/2024 17:13 | 135 | 12.9150 |
| 11/22/2024 17:13 | 65 | 12.9150 |
| 11/22/2024 17:13 | 28 | 12.9150 |
| 11/22/2024 17:13 | 111 | 12.9150 |
| 11/22/2024 17:13 | 71 | 12.9150 |
| 11/22/2024 17:13 | 126 | 12.9150 |
| 11/22/2024 17:13 | 337 | 12.9150 |
| 11/22/2024 17:13 | 494 | 12.9150 |
| 11/22/2024 17:13 | 43 | 12.9150 |
| 11/22/2024 17:13 | 60 | 12.9150 |
| 11/22/2024 17:13 | 640 | 12.9150 |
| 11/22/2024 17:13 | 2023 | 12.9150 |
| 11/22/2024 17:13 | 77 | 12.9150 |
| 11/22/2024 17:13 | 1 | 12.9150 |
| 11/22/2024 17:12 | 323 | 12.9200 |
| 11/22/2024 17:12 | 199 | 12.9200 |
| 11/22/2024 17:12 | 419 | 12.9200 |
| 11/22/2024 17:12 | 522 | 12.9200 |
| 11/22/2024 17:12 | 178 | 12.9200 |
| 11/22/2024 17:12 | 360 | 12.9200 |
| 11/22/2024 17:12 | 267 | 12.9200 |
| 11/22/2024 17:12 | 417 | 12.9200 |
| 11/22/2024 17:12 | 427 | 12.9200 |
| 11/22/2024 17:12 | 273 | 12.9200 |
| 11/22/2024 17:12 | 700 | 12.9200 |
| 11/22/2024 17:11 | 1 | 12.9100 |
| 11/22/2024 17:11 | 482 | 12.9150 |
| 11/22/2024 17:11 | 75 | 12.9150 |
| 11/22/2024 17:11 | 70 | 12.9150 |
| 11/22/2024 17:11 | 251 | 12.9200 |
| 11/22/2024 17:11 | 250 | 12.9150 |
| 11/22/2024 17:11 | 290 | 12.9150 |
| 11/22/2024 17:11 | 70 | 12.9150 |
| 11/22/2024 17:11 | 85 | 12.9150 |
| 11/22/2024 17:11 | 1 | 12.9150 |
| 11/22/2024 17:10 | 63 | 12.9150 |
| 11/22/2024 17:10 | 316 | 12.9150 |
| 11/22/2024 17:10 | 32 | 12.9150 |
| 11/22/2024 17:10 | 320 | 12.9150 |
| 11/22/2024 17:10 | 37 | 12.9150 |
| 11/22/2024 17:10 | 330 | 12.9150 |
| 11/22/2024 17:10 | 337 | 12.9150 |
| 11/22/2024 17:10 | 19 | 12.9150 |
| 11/22/2024 17:10 | 3 | 12.9150 |
| 11/22/2024 17:10 | 40 | 12.9150 |
| 11/22/2024 17:09 | 79 | 12.9150 |
| 11/22/2024 17:09 | 142 | 12.9150 |
| 11/22/2024 17:09 | 19 | 12.9150 |
| 11/22/2024 17:09 | 136 | 12.9150 |
| 11/22/2024 17:09 | 868 | 12.9150 |
| 11/22/2024 17:09 | 79 | 12.9150 |
| 11/22/2024 17:09 | 342 | 12.9150 |
| 11/22/2024 17:09 | 330 | 12.9150 |
| 11/22/2024 17:09 | 550 | 12.9150 |
| 11/22/2024 17:09 | 183 | 12.9200 |
| 11/22/2024 17:09 | 380 | 12.9200 |
| 11/22/2024 17:09 | 946 | 12.9200 |
| 11/22/2024 17:09 | 2 | 12.9200 |
| 11/22/2024 17:09 | 2 | 12.9200 |
| 11/22/2024 17:09 | 964 | 12.9200 |
| 11/22/2024 17:09 | 973 | 12.9200 |
| 11/22/2024 17:09 | 946 | 12.9200 |
| 11/22/2024 17:09 | 241 | 12.9200 |
| 11/22/2024 17:09 | 4 | 12.9200 |
| 11/22/2024 17:09 | 564 | 12.9200 |
| 11/22/2024 17:09 | 136 | 12.9200 |
| 11/22/2024 17:09 | 0 | 12.9200 |
| 11/22/2024 17:09 | 600 | 12.9150 |
| 11/22/2024 17:09 | 0 | 12.9150 |
| 11/22/2024 17:09 | 482 | 12.9150 |
| 11/22/2024 17:09 | 118 | 12.9150 |
| 11/22/2024 17:09 | 128 | 12.9150 |
| 11/22/2024 17:09 | 16 | 12.9150 |
| 11/22/2024 17:09 | 47 | 12.9150 |
| 11/22/2024 17:09 | 21 | 12.9150 |
| 11/22/2024 17:09 | 309 | 12.9150 |
| 11/22/2024 17:09 | 37 | 12.9150 |
| 11/22/2024 17:09 | 17 | 12.9150 |
| 11/22/2024 17:09 | 60 | 12.9150 |
| 11/22/2024 17:09 | 277 | 12.9150 |
| 11/22/2024 17:08 | 408 | 12.9200 |
| 11/22/2024 17:08 | 243 | 12.9200 |
| 11/22/2024 17:08 | 242 | 12.9200 |
| 11/22/2024 17:08 | 700 | 12.9200 |
| 11/22/2024 17:08 | 2181 | 12.9200 |
| 11/22/2024 17:07 | 65 | 12.9150 |
| 11/22/2024 17:07 | 70 | 12.9150 |
| 11/22/2024 17:07 | 96 | 12.9150 |
| 11/22/2024 17:06 | 110 | 12.9150 |
| 11/22/2024 17:06 | 320 | 12.9150 |
| 11/22/2024 17:06 | 162 | 12.9150 |
| 11/22/2024 17:06 | 141 | 12.9150 |
| 11/22/2024 17:06 | 30 | 12.9150 |
| 11/22/2024 17:06 | 1 | 12.9150 |
| 11/22/2024 17:06 | 1000 | 12.91739 |
| 11/22/2024 17:06 | 422 | 12.9150 |
| 11/22/2024 17:06 | 181 | 12.9150 |
| 11/22/2024 17:06 | 675 | 12.9150 |
| 11/22/2024 17:06 | 20 | 12.9150 |
| 11/22/2024 17:06 | 249 | 12.9150 |
| 11/22/2024 17:06 | 86 | 12.9150 |
| 11/22/2024 17:06 | 77 | 12.9150 |
| 11/22/2024 17:06 | 215 | 12.9150 |
| 11/22/2024 17:06 | 223 | 12.9150 |
| 11/22/2024 17:06 | 840 | 12.9150 |
| 11/22/2024 17:06 | 431 | 12.9150 |
| 11/22/2024 17:06 | 78 | 12.9200 |
| 11/22/2024 17:06 | 454 | 12.9200 |
| 11/22/2024 17:06 | 24 | 12.9200 |
| 11/22/2024 17:06 | 65 | 12.9200 |
| 11/22/2024 17:06 | 193 | 12.9200 |
| 11/22/2024 17:06 | 349 | 12.9200 |
| 11/22/2024 17:06 | 125 | 12.9200 |
| 11/22/2024 17:06 | 16 | 12.9200 |
| 11/22/2024 17:05 | 180 | 12.9250 |
| 11/22/2024 17:05 | 121 | 12.9250 |
| 11/22/2024 17:05 | 1469 | 12.9250 |
| 11/22/2024 17:05 | 112 | 12.9250 |
| 11/22/2024 17:05 | 675 | 12.9250 |
| 11/22/2024 17:05 | 308 | 12.9250 |
| 11/22/2024 17:05 | 133 | 12.9250 |
| 11/22/2024 17:05 | 77 | 12.9250 |
| 11/22/2024 17:05 | 330 | 12.9250 |
| 11/22/2024 17:05 | 618 | 12.9250 |
| 11/22/2024 17:05 | 675 | 12.9300 |
| 11/22/2024 17:05 | 19 | 12.9300 |
| 11/22/2024 17:05 | 355 | 12.9300 |
| 11/22/2024 17:05 | 237 | 12.9300 |
| 11/22/2024 17:04 | 57 | 12.9250 |
| 11/22/2024 17:04 | 293 | 12.9300 |
| 11/22/2024 17:04 | 24 | 12.9300 |
| 11/22/2024 17:04 | 86 | 12.9300 |
| 11/22/2024 17:04 | 425 | 12.9300 |
| 11/22/2024 17:04 | 330 | 12.9300 |
| 11/22/2024 17:04 | 675 | 12.9300 |
| 11/22/2024 17:04 | 20 | 12.9350 |
| 11/22/2024 17:03 | 78 | 12.9350 |
| 11/22/2024 17:03 | 93 | 12.9350 |
| 11/22/2024 17:03 | 313 | 12.9350 |
| 11/22/2024 17:03 | 191 | 12.9350 |
| 11/22/2024 17:03 | 62 | 12.9350 |
| 11/22/2024 17:03 | 156 | 12.9350 |
| 11/22/2024 17:03 | 68 | 12.9350 |
| 11/22/2024 17:03 | 171 | 12.9350 |
| 11/22/2024 17:03 | 34 | 12.9350 |
| 11/22/2024 17:03 | 216 | 12.9350 |
| 11/22/2024 17:03 | 330 | 12.9350 |
| 11/22/2024 17:03 | 0 | 12.9350 |
| 11/22/2024 17:03 | 82 | 12.9400 |
| 11/22/2024 17:03 | 81 | 12.9400 |
| 11/22/2024 17:03 | 499 | 12.9400 |
| 11/22/2024 17:03 | 450 | 12.93844 |
| 11/22/2024 17:02 | 0 | 12.9350 |
| 11/22/2024 17:02 | 71 | 12.9400 |
| 11/22/2024 17:02 | 67 | 12.9400 |
| 11/22/2024 17:02 | 67 | 12.9400 |
| 11/22/2024 17:02 | 119 | 12.9400 |
| 11/22/2024 17:02 | 188 | 12.9400 |
| 11/22/2024 17:02 | 110 | 12.9400 |
| 11/22/2024 17:02 | 458 | 12.9400 |
| 11/22/2024 17:02 | 29 | 12.9400 |
| 11/22/2024 17:02 | 187 | 12.9400 |
| 11/22/2024 17:02 | 352 | 12.9400 |
| 11/22/2024 17:01 | 90 | 12.9400 |
| 11/22/2024 17:01 | 90 | 12.9350 |
| 11/22/2024 17:01 | 563 | 12.9400 |
| 11/22/2024 17:00 | 345 | 12.9400 |
| 11/22/2024 17:00 | 1 | 12.9400 |
| 11/22/2024 17:00 | 18 | 12.9400 |
| 11/22/2024 17:00 | 865 | 12.9400 |
| 11/22/2024 17:00 | 354 | 12.9400 |
| 11/22/2024 17:00 | 155 | 12.9400 |
| 11/22/2024 17:00 | 675 | 12.9400 |
| 11/22/2024 17:00 | 270 | 12.9350 |
| 11/22/2024 17:00 | 135 | 12.9350 |
| 11/22/2024 16:59 | 63 | 12.9350 |
| 11/22/2024 16:59 | 251 | 12.9350 |
| 11/22/2024 16:59 | 15 | 12.9350 |
| 11/22/2024 16:59 | 176 | 12.9350 |
| 11/22/2024 16:59 | 138 | 12.9350 |
| 11/22/2024 16:59 | 158 | 12.9350 |
| 11/22/2024 16:59 | 1 | 12.9250 |
| 11/22/2024 16:59 | 221 | 12.9300 |
| 11/22/2024 16:59 | 128 | 12.9300 |
| 11/22/2024 16:59 | 76 | 12.9300 |
| 11/22/2024 16:59 | 83 | 12.9300 |
| 11/22/2024 16:59 | 188 | 12.9350 |
| 11/22/2024 16:59 | 80 | 12.9350 |
| 11/22/2024 16:59 | 232 | 12.9350 |
| 11/22/2024 16:59 | 71 | 12.9350 |
| 11/22/2024 16:59 | 255 | 12.9350 |
| 11/22/2024 16:59 | 201 | 12.9350 |
| 11/22/2024 16:58 | 0 | 12.9350 |
| 11/22/2024 16:57 | 1 | 12.9450 |
| 11/22/2024 16:57 | 416 | 12.9350 |
| 11/22/2024 16:57 | 140 | 12.9400 |
| 11/22/2024 16:57 | 481 | 12.9400 |
| 11/22/2024 16:57 | 245 | 12.9400 |
| 11/22/2024 16:57 | 80 | 12.9400 |
| 11/22/2024 16:57 | 153 | 12.9400 |
| 11/22/2024 16:57 | 675 | 12.9400 |
| 11/22/2024 16:57 | 258 | 12.9400 |
| 11/22/2024 16:57 | 179 | 12.9450 |
| 11/22/2024 16:57 | 879 | 12.9450 |
| 11/22/2024 16:57 | 420 | 12.9450 |
| 11/22/2024 16:57 | 280 | 12.9450 |
| 11/22/2024 16:56 | 648 | 12.9400 |
| 11/22/2024 16:56 | 27 | 12.9400 |
| 11/22/2024 16:56 | 317 | 12.9400 |
| 11/22/2024 16:56 | 225 | 12.9400 |
| 11/22/2024 16:56 | 248 | 12.9400 |
| 11/22/2024 16:56 | 156 | 12.9450 |
| 11/22/2024 16:56 | 147 | 12.9450 |
| 11/22/2024 16:56 | 16 | 12.9450 |
| 11/22/2024 16:56 | 103 | 12.9450 |
| 11/22/2024 16:56 | 287 | 12.9450 |
| 11/22/2024 16:56 | 123 | 12.9450 |
| 11/22/2024 16:56 | 65 | 12.9450 |
| 11/22/2024 16:56 | 610 | 12.9450 |
| 11/22/2024 16:56 | 194 | 12.9450 |
| 11/22/2024 16:56 | 390 | 12.9450 |
| 11/22/2024 16:56 | 310 | 12.9450 |
| 11/22/2024 16:56 | 80 | 12.9450 |
| 11/22/2024 16:56 | 170 | 12.9450 |
| 11/22/2024 16:56 | 220 | 12.9450 |
| 11/22/2024 16:56 | 69 | 12.9450 |
| 11/22/2024 16:56 | 201 | 12.9450 |
| 11/22/2024 16:56 | 666 | 12.9450 |
| 11/22/2024 16:56 | 1299 | 12.9450 |
| 11/22/2024 16:56 | 41 | 12.9450 |
| 11/22/2024 16:56 | 57 | 12.9450 |
| 11/22/2024 16:55 | 527 | 12.9500 |
| 11/22/2024 16:55 | 2 | 12.9450 |
| 11/22/2024 16:55 | 1 | 12.9450 |
| 11/22/2024 16:55 | 4 | 12.9550 |
| 11/22/2024 16:55 | 2 | 12.9450 |
| 11/22/2024 16:54 | 80 | 12.9500 |
| 11/22/2024 16:54 | 113 | 12.9500 |
| 11/22/2024 16:54 | 29 | 12.9500 |
| 11/22/2024 16:54 | 129 | 12.9500 |
| 11/22/2024 16:54 | 360 | 12.9500 |
| 11/22/2024 16:54 | 310 | 12.9500 |
| 11/22/2024 16:54 | 495 | 12.9500 |
| 11/22/2024 16:54 | 300 | 12.9500 |
| 11/22/2024 16:54 | 40 | 12.9500 |
| 11/22/2024 16:54 | 67 | 12.9500 |
| 11/22/2024 16:54 | 282 | 12.9500 |
| 11/22/2024 16:54 | 153 | 12.9500 |
| 11/22/2024 16:54 | 124 | 12.9500 |
| 11/22/2024 16:53 | 54 | 12.9500 |
| 11/22/2024 16:53 | 411 | 12.9500 |
| 11/22/2024 16:53 | 10 | 12.9500 |
| 11/22/2024 16:53 | 0 | 12.9450 |
| 11/22/2024 16:52 | 62 | 12.9500 |
| 11/22/2024 16:52 | 523 | 12.9500 |
| 11/22/2024 16:52 | 88 | 12.9500 |
| 11/22/2024 16:52 | 4 | 12.9500 |
| 11/22/2024 16:52 | 204 | 12.9500 |
| 11/22/2024 16:52 | 700 | 12.9500 |
| 11/22/2024 16:52 | 235 | 12.9550 |
| 11/22/2024 16:52 | 32 | 12.9550 |
| 11/22/2024 16:52 | 2025 | 12.9550 |
| 11/22/2024 16:52 | 11 | 12.9550 |
| 11/22/2024 16:52 | 135 | 12.9550 |
| 11/22/2024 16:52 | 80 | 12.9550 |
| 11/22/2024 16:52 | 89 | 12.9550 |
| 11/22/2024 16:52 | 1 | 12.9550 |
| 11/22/2024 16:52 | 468 | 12.9550 |
| 11/22/2024 16:52 | 38 | 12.9550 |
| 11/22/2024 16:52 | 138 | 12.9550 |
| 11/22/2024 16:52 | 45 | 12.9550 |
| 11/22/2024 16:52 | 275 | 12.9550 |
| 11/22/2024 16:52 | 144 | 12.9550 |
| 11/22/2024 16:51 | 1 | 12.9500 |
| 11/22/2024 16:51 | 47 | 12.9550 |
| 11/22/2024 16:51 | 814 | 12.9550 |
| 11/22/2024 16:51 | 178 | 12.9550 |
| 11/22/2024 16:51 | 522 | 12.9550 |
| 11/22/2024 16:51 | 292 | 12.9550 |
| 11/22/2024 16:51 | 187 | 12.9550 |
| 11/22/2024 16:51 | 213 | 12.9550 |
| 11/22/2024 16:51 | 455 | 12.9500 |
| 11/22/2024 16:51 | 220 | 12.9500 |
| 11/22/2024 16:50 | 563 | 12.9500 |
| 11/22/2024 16:50 | 1 | 12.9450 |
| 11/22/2024 16:50 | 867 | 12.9500 |
| 11/22/2024 16:50 | 217 | 12.9500 |
| 11/22/2024 16:50 | 326 | 12.9500 |
| 11/22/2024 16:50 | 82 | 12.9500 |
| 11/22/2024 16:50 | 161 | 12.9500 |
| 11/22/2024 16:50 | 977 | 12.9500 |
| 11/22/2024 16:50 | 843 | 12.9500 |
| 11/22/2024 16:50 | 840 | 12.9500 |
| 11/22/2024 16:50 | 559 | 12.9500 |
| 11/22/2024 16:50 | 243 | 12.9500 |
| 11/22/2024 16:50 | 905 | 12.9500 |
| 11/22/2024 16:50 | 290 | 12.9450 |
| 11/22/2024 16:50 | 400 | 12.9450 |
| 11/22/2024 16:50 | 121 | 12.9450 |
| 11/22/2024 16:50 | 489 | 12.9450 |
| 11/22/2024 16:50 | 14 | 12.9450 |
| 11/22/2024 16:49 | 104 | 12.9450 |
| 11/22/2024 16:48 | 23 | 12.9450 |
| 11/22/2024 16:48 | 251 | 12.9450 |
| 11/22/2024 16:48 | 268 | 12.9450 |
| 11/22/2024 16:48 | 119 | 12.9450 |
| 11/22/2024 16:48 | 23 | 12.9450 |
| 11/22/2024 16:48 | 4 | 12.9450 |
| 11/22/2024 16:48 | 118 | 12.9450 |
| 11/22/2024 16:48 | 4 | 12.9450 |
| 11/22/2024 16:47 | 122 | 12.9450 |
| 11/22/2024 16:47 | 83 | 12.9450 |
| 11/22/2024 16:47 | 119 | 12.9450 |
| 11/22/2024 16:47 | 162 | 12.9500 |
| 11/22/2024 16:47 | 159 | 12.9500 |
| 11/22/2024 16:47 | 802 | 12.9500 |
| 11/22/2024 16:47 | 905 | 12.9500 |
| 11/22/2024 16:47 | 429 | 12.9500 |
| 11/22/2024 16:47 | 810 | 12.9500 |
| 11/22/2024 16:47 | 187 | 12.9500 |
| 11/22/2024 16:47 | 140 | 12.9500 |
| 11/22/2024 16:47 | 136 | 12.9500 |
| 11/22/2024 16:47 | 906 | 12.9500 |
| 11/22/2024 16:47 | 431 | 12.9500 |
| 11/22/2024 16:47 | 166 | 12.9450 |
| 11/22/2024 16:47 | 273 | 12.9450 |
| 11/22/2024 16:47 | 1 | 12.9400 |
| 11/22/2024 16:46 | 144 | 12.9400 |
| 11/22/2024 16:46 | 148 | 12.9400 |
| 11/22/2024 16:46 | 20 | 12.9400 |
| 11/22/2024 16:46 | 134 | 12.9400 |
| 11/22/2024 16:46 | 215 | 12.9400 |
| 11/22/2024 16:46 | 84 | 12.9400 |
| 11/22/2024 16:46 | 309 | 12.9400 |
| 11/22/2024 16:46 | 285 | 12.9400 |
| 11/22/2024 16:46 | 3000 | 12.94215 |
| 11/22/2024 16:45 | 1 | 12.9400 |
| 11/22/2024 16:45 | 17 | 12.9450 |
| 11/22/2024 16:45 | 157 | 12.9450 |
| 11/22/2024 16:45 | 245 | 12.9450 |
| 11/22/2024 16:45 | 40 | 12.9450 |
| 11/22/2024 16:45 | 427 | 12.9450 |
| 11/22/2024 16:45 | 1 | 12.9450 |
| 11/22/2024 16:45 | 220 | 12.9500 |
| 11/22/2024 16:45 | 287 | 12.9500 |
| 11/22/2024 16:45 | 186 | 12.9500 |
| 11/22/2024 16:45 | 74 | 12.9500 |
| 11/22/2024 16:45 | 492 | 12.9500 |
| 11/22/2024 16:45 | 718 | 12.9500 |
| 11/22/2024 16:45 | 424 | 12.9500 |
| 11/22/2024 16:45 | 76 | 12.9500 |
| 11/22/2024 16:45 | 16 | 12.9550 |
| 11/22/2024 16:45 | 819 | 12.9550 |
| 11/22/2024 16:45 | 5 | 12.9550 |
| 11/22/2024 16:45 | 1 | 12.9550 |
| 11/22/2024 16:45 | 696 | 12.9550 |
| 11/22/2024 16:45 | 3 | 12.9500 |
| 11/22/2024 16:44 | 1 | 12.9500 |
| 11/22/2024 16:44 | 16 | 12.9500 |
| 11/22/2024 16:44 | 1 | 12.9450 |
| 11/22/2024 16:44 | 1 | 12.9450 |
| 11/22/2024 16:43 | 310 | 12.9500 |
| 11/22/2024 16:43 | 411 | 12.9500 |
| 11/22/2024 16:43 | 285 | 12.9500 |
| 11/22/2024 16:43 | 360 | 12.9500 |
| 11/22/2024 16:43 | 416 | 12.9500 |
| 11/22/2024 16:43 | 723 | 12.9500 |
| 11/22/2024 16:43 | 327 | 12.9500 |
| 11/22/2024 16:43 | 166 | 12.9500 |
| 11/22/2024 16:43 | 216 | 12.9500 |
| 11/22/2024 16:43 | 256 | 12.9500 |
| 11/22/2024 16:43 | 228 | 12.9500 |
| 11/22/2024 16:42 | 5 | 12.9550 |
| 11/22/2024 16:42 | 395 | 12.9550 |
| 11/22/2024 16:42 | 1000 | 12.9500 |
| 11/22/2024 16:41 | 576 | 12.9550 |
| 11/22/2024 16:41 | 1000 | 12.9500 |
| 11/22/2024 16:41 | 1000 | 12.9500 |
| 11/22/2024 16:41 | 156 | 12.9550 |
| 11/22/2024 16:41 | 414 | 12.9550 |
| 11/22/2024 16:41 | 230 | 12.9550 |
| 11/22/2024 16:41 | 470 | 12.9550 |
| 11/22/2024 16:41 | 143 | 12.9600 |
| 11/22/2024 16:41 | 341 | 12.9600 |
| 11/22/2024 16:41 | 30 | 12.9600 |
| 11/22/2024 16:41 | 770 | 12.9600 |
| 11/22/2024 16:41 | 1 | 12.9600 |
| 11/22/2024 16:41 | 136 | 12.9550 |
| 11/22/2024 16:41 | 155 | 12.9550 |
| 11/22/2024 16:41 | 129 | 12.9550 |
| 11/22/2024 16:41 | 62 | 12.9550 |
| 11/22/2024 16:41 | 1120 | 12.9550 |
| 11/22/2024 16:41 | 126 | 12.9550 |
| 11/22/2024 16:41 | 126 | 12.9550 |
| 11/22/2024 16:41 | 202 | 12.9550 |
| 11/22/2024 16:41 | 35 | 12.9550 |
| 11/22/2024 16:41 | 117 | 12.9550 |
| 11/22/2024 16:41 | 129 | 12.9550 |
| 11/22/2024 16:41 | 223 | 12.9550 |
| 11/22/2024 16:41 | 245 | 12.9550 |
| 11/22/2024 16:41 | 114 | 12.9550 |
| 11/22/2024 16:41 | 278 | 12.9550 |
| 11/22/2024 16:41 | 273 | 12.9550 |
| 11/22/2024 16:40 | 1 | 12.9550 |
| 11/22/2024 16:40 | 359 | 12.9600 |
| 11/22/2024 16:40 | 64 | 12.9600 |
| 11/22/2024 16:40 | 84 | 12.9600 |
| 11/22/2024 16:40 | 121 | 12.9600 |
| 11/22/2024 16:40 | 203 | 12.9600 |
| 11/22/2024 16:40 | 0 | 12.9600 |
| 11/22/2024 16:39 | 190 | 12.9600 |
| 11/22/2024 16:39 | 145 | 12.9550 |
| 11/22/2024 16:39 | 179 | 12.9550 |
| 11/22/2024 16:39 | 431 | 12.9550 |
| 11/22/2024 16:39 | 234 | 12.9600 |
| 11/22/2024 16:39 | 228 | 12.9600 |
| 11/22/2024 16:39 | 264 | 12.9600 |
| 11/22/2024 16:39 | 42 | 12.9600 |
| 11/22/2024 16:39 | 1 | 12.9600 |
| 11/22/2024 16:39 | 224 | 12.9600 |
| 11/22/2024 16:39 | 75 | 12.9600 |
| 11/22/2024 16:39 | 223 | 12.9600 |
| 11/22/2024 16:38 | 203 | 12.9600 |
| 11/22/2024 16:38 | 64 | 12.9600 |
| 11/22/2024 16:38 | 454 | 12.9600 |
| 11/22/2024 16:37 | 2 | 12.9550 |
| 11/22/2024 16:37 | 3 | 12.9600 |
| 11/22/2024 16:37 | 76 | 12.9600 |
| 11/22/2024 16:37 | 228 | 12.9600 |
| 11/22/2024 16:37 | 204 | 12.9600 |
| 11/22/2024 16:37 | 1 | 12.9650 |
| 11/22/2024 16:37 | 1 | 12.9550 |
| 11/22/2024 16:36 | 431 | 12.9600 |
| 11/22/2024 16:36 | 275 | 12.9600 |
| 11/22/2024 16:36 | 177 | 12.9600 |
| 11/22/2024 16:36 | 431 | 12.9550 |
| 11/22/2024 16:36 | 431 | 12.9550 |
| 11/22/2024 16:36 | 256 | 12.9550 |
| 11/22/2024 16:36 | 130 | 12.9550 |
| 11/22/2024 16:36 | 153 | 12.9550 |
| 11/22/2024 16:36 | 431 | 12.9550 |
| 11/22/2024 16:36 | 3 | 12.9600 |
| 11/22/2024 16:36 | 146 | 12.9600 |
| 11/22/2024 16:36 | 413 | 12.9600 |
| 11/22/2024 16:36 | 316 | 12.9600 |
| 11/22/2024 16:36 | 172 | 12.9550 |
| 11/22/2024 16:36 | 151 | 12.9550 |
| 11/22/2024 16:36 | 131 | 12.9550 |
| 11/22/2024 16:36 | 247 | 12.9550 |
| 11/22/2024 16:36 | 46 | 12.9550 |
| 11/22/2024 16:36 | 431 | 12.9550 |
| 11/22/2024 16:36 | 247 | 12.9550 |
| 11/22/2024 16:36 | 223 | 12.9550 |
| 11/22/2024 16:36 | 431 | 12.9600 |
| 11/22/2024 16:36 | 283 | 12.9600 |
| 11/22/2024 16:36 | 304 | 12.9600 |
| 11/22/2024 16:36 | 187 | 12.9600 |
| 11/22/2024 16:36 | 71 | 12.9600 |
| 11/22/2024 16:36 | 1037 | 12.9600 |
| 11/22/2024 16:36 | 400 | 12.9600 |
| 11/22/2024 16:35 | 95 | 12.9650 |
| 11/22/2024 16:35 | 77 | 12.9650 |
| 11/22/2024 16:35 | 69 | 12.9650 |
| 11/22/2024 16:35 | 431 | 12.9650 |
| 11/22/2024 16:35 | 270 | 12.9650 |
| 11/22/2024 16:35 | 6 | 12.9650 |