Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:05
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.5100
+0.15
(
+1.21% )
|
11.3000
|
2'841 |
14.5000
|
570 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 31 | 12.4800 |
| 06/06/2025 17:29 | 1 | 12.4800 |
| 06/06/2025 17:29 | 27 | 12.4800 |
| 06/06/2025 17:29 | 8 | 12.4750 |
| 06/06/2025 17:29 | 0 | 12.4750 |
| 06/06/2025 17:29 | 215 | 12.4800 |
| 06/06/2025 17:29 | 1109 | 12.4800 |
| 06/06/2025 17:29 | 0 | 12.4750 |
| 06/06/2025 17:29 | 39 | 12.4750 |
| 06/06/2025 17:29 | 112 | 12.4750 |
| 06/06/2025 17:29 | 467 | 12.4750 |
| 06/06/2025 17:29 | 1012 | 12.4750 |
| 06/06/2025 17:29 | 0 | 12.4750 |
| 06/06/2025 17:27 | 0 | 12.4750 |
| 06/06/2025 17:27 | 0 | 12.4750 |
| 06/06/2025 17:27 | 0 | 12.4750 |
| 06/06/2025 17:27 | 159 | 12.4700 |
| 06/06/2025 17:27 | 164 | 12.4700 |
| 06/06/2025 17:27 | 155 | 12.4700 |
| 06/06/2025 17:27 | 540 | 12.4700 |
| 06/06/2025 17:27 | 320 | 12.4700 |
| 06/06/2025 17:26 | 0 | 12.4800 |
| 06/06/2025 17:26 | 144 | 12.4750 |
| 06/06/2025 17:26 | 358 | 12.4750 |
| 06/06/2025 17:26 | 1 | 12.4800 |
| 06/06/2025 17:26 | 36 | 12.4800 |
| 06/06/2025 17:26 | 330 | 12.4750 |
| 06/06/2025 17:26 | 484 | 12.4750 |
| 06/06/2025 17:26 | 62 | 12.4750 |
| 06/06/2025 17:26 | 75 | 12.4750 |
| 06/06/2025 17:26 | 166 | 12.4750 |
| 06/06/2025 17:26 | 387 | 12.4750 |
| 06/06/2025 17:26 | 679 | 12.4750 |
| 06/06/2025 17:26 | 169 | 12.4750 |
| 06/06/2025 17:26 | 2356 | 12.4750 |
| 06/06/2025 17:26 | 654 | 12.4750 |
| 06/06/2025 17:26 | 320 | 12.4750 |
| 06/06/2025 17:25 | 0 | 12.4750 |
| 06/06/2025 17:24 | 1 | 12.4750 |
| 06/06/2025 17:24 | 0 | 12.4850 |
| 06/06/2025 17:24 | 0 | 12.4850 |
| 06/06/2025 17:24 | 0 | 12.4850 |
| 06/06/2025 17:24 | 0 | 12.4750 |
| 06/06/2025 17:24 | 0 | 12.4750 |
| 06/06/2025 17:24 | 182 | 12.4800 |
| 06/06/2025 17:24 | 480 | 12.4800 |
| 06/06/2025 17:24 | 320 | 12.4800 |
| 06/06/2025 17:24 | 320 | 12.4800 |
| 06/06/2025 17:24 | 800 | 12.4800 |
| 06/06/2025 17:24 | 320 | 12.4800 |
| 06/06/2025 17:24 | 800 | 12.4800 |
| 06/06/2025 17:23 | 0 | 12.4850 |
| 06/06/2025 17:23 | 174 | 12.4850 |
| 06/06/2025 17:23 | 1000 | 12.4850 |
| 06/06/2025 17:22 | 0 | 12.4900 |
| 06/06/2025 17:22 | 360 | 12.4850 |
| 06/06/2025 17:22 | 1109 | 12.4850 |
| 06/06/2025 17:22 | 24 | 12.4850 |
| 06/06/2025 17:22 | 24 | 12.4850 |
| 06/06/2025 17:22 | 110 | 12.4850 |
| 06/06/2025 17:22 | 0 | 12.4800 |
| 06/06/2025 17:21 | 0 | 12.4800 |
| 06/06/2025 17:21 | 0 | 12.4850 |
| 06/06/2025 17:21 | 65 | 12.4800 |
| 06/06/2025 17:21 | 535 | 12.4800 |
| 06/06/2025 17:21 | 0 | 12.4850 |
| 06/06/2025 17:20 | 1080 | 12.4850 |
| 06/06/2025 17:20 | 29 | 12.4850 |
| 06/06/2025 17:20 | 15 | 12.4850 |
| 06/06/2025 17:20 | 197 | 12.4850 |
| 06/06/2025 17:20 | 313 | 12.4850 |
| 06/06/2025 17:20 | 520 | 12.4850 |
| 06/06/2025 17:20 | 49 | 12.4850 |
| 06/06/2025 17:20 | 59 | 12.4850 |
| 06/06/2025 17:20 | 320 | 12.4850 |
| 06/06/2025 17:20 | 487 | 12.4850 |
| 06/06/2025 17:20 | 700 | 12.4850 |
| 06/06/2025 17:20 | 0 | 12.4850 |
| 06/06/2025 17:20 | 316 | 12.4850 |
| 06/06/2025 17:19 | 0 | 12.4950 |
| 06/06/2025 17:19 | 0 | 12.5000 |
| 06/06/2025 17:19 | 3 | 12.5000 |
| 06/06/2025 17:19 | 542 | 12.5000 |
| 06/06/2025 17:19 | 320 | 12.5000 |
| 06/06/2025 17:19 | 0 | 12.5000 |
| 06/06/2025 17:19 | 507 | 12.5000 |
| 06/06/2025 17:19 | 1090 | 12.5050 |
| 06/06/2025 17:19 | 393 | 12.5050 |
| 06/06/2025 17:19 | 87 | 12.5050 |
| 06/06/2025 17:19 | 135 | 12.5050 |
| 06/06/2025 17:18 | 0 | 12.5050 |
| 06/06/2025 17:18 | 151 | 12.5100 |
| 06/06/2025 17:18 | 165 | 12.5100 |
| 06/06/2025 17:18 | 175 | 12.5100 |
| 06/06/2025 17:18 | 1050 | 12.5100 |
| 06/06/2025 17:18 | 179 | 12.5100 |
| 06/06/2025 17:18 | 180 | 12.5100 |
| 06/06/2025 17:18 | 491 | 12.5100 |
| 06/06/2025 17:18 | 320 | 12.5050 |
| 06/06/2025 17:18 | 470 | 12.5050 |
| 06/06/2025 17:18 | 465 | 12.5050 |
| 06/06/2025 17:18 | 156 | 12.5050 |
| 06/06/2025 17:18 | 171 | 12.5050 |
| 06/06/2025 17:18 | 162 | 12.5050 |
| 06/06/2025 17:18 | 38 | 12.5050 |
| 06/06/2025 17:18 | 1159 | 12.5050 |
| 06/06/2025 17:18 | 407 | 12.5050 |
| 06/06/2025 17:18 | 60 | 12.5050 |
| 06/06/2025 17:18 | 60 | 12.5050 |
| 06/06/2025 17:18 | 224 | 12.5050 |
| 06/06/2025 17:18 | 320 | 12.5050 |
| 06/06/2025 17:18 | 173 | 12.5050 |
| 06/06/2025 17:18 | 169 | 12.5050 |
| 06/06/2025 17:18 | 161 | 12.5050 |
| 06/06/2025 17:18 | 485 | 12.5050 |
| 06/06/2025 17:18 | 0 | 12.5150 |
| 06/06/2025 17:17 | 1 | 12.5150 |
| 06/06/2025 17:17 | 0 | 12.5150 |
| 06/06/2025 17:17 | 294 | 12.5100 |
| 06/06/2025 17:17 | 23 | 12.5150 |
| 06/06/2025 17:16 | 0 | 12.5150 |
| 06/06/2025 17:16 | 46 | 12.5150 |
| 06/06/2025 17:16 | 149 | 12.5150 |
| 06/06/2025 17:16 | 0 | 12.5150 |
| 06/06/2025 17:16 | 255 | 12.5100 |
| 06/06/2025 17:16 | 342 | 12.5100 |
| 06/06/2025 17:16 | 818 | 12.5100 |
| 06/06/2025 17:16 | 818 | 12.5100 |
| 06/06/2025 17:16 | 267 | 12.5100 |
| 06/06/2025 17:16 | 826 | 12.5100 |
| 06/06/2025 17:16 | 818 | 12.5100 |
| 06/06/2025 17:16 | 48 | 12.5100 |
| 06/06/2025 17:16 | 204 | 12.5100 |
| 06/06/2025 17:16 | 149 | 12.5100 |
| 06/06/2025 17:16 | 170 | 12.5100 |
| 06/06/2025 17:16 | 158 | 12.5100 |
| 06/06/2025 17:16 | 2076 | 12.5100 |
| 06/06/2025 17:15 | 0 | 12.5150 |
| 06/06/2025 17:15 | 0 | 12.5100 |
| 06/06/2025 17:15 | 340 | 12.5150 |
| 06/06/2025 17:15 | 165 | 12.5150 |
| 06/06/2025 17:15 | 0 | 12.5100 |
| 06/06/2025 17:14 | 226 | 12.5200 |
| 06/06/2025 17:14 | 23 | 12.5150 |
| 06/06/2025 17:14 | 119 | 12.5150 |
| 06/06/2025 17:14 | 168 | 12.5150 |
| 06/06/2025 17:14 | 30 | 12.5150 |
| 06/06/2025 17:12 | 0 | 12.5100 |
| 06/06/2025 17:12 | 468 | 12.5050 |
| 06/06/2025 17:11 | 347 | 12.5050 |
| 06/06/2025 17:11 | 320 | 12.5050 |
| 06/06/2025 17:11 | 31 | 12.5000 |
| 06/06/2025 17:11 | 879 | 12.5000 |
| 06/06/2025 17:11 | 85 | 12.5000 |
| 06/06/2025 17:11 | 150 | 12.5000 |
| 06/06/2025 17:11 | 156 | 12.5000 |
| 06/06/2025 17:11 | 30 | 12.5000 |
| 06/06/2025 17:11 | 873 | 12.5000 |
| 06/06/2025 17:11 | 47 | 12.5000 |
| 06/06/2025 17:11 | 320 | 12.5000 |
| 06/06/2025 17:11 | 148 | 12.5000 |
| 06/06/2025 17:11 | 507 | 12.5000 |
| 06/06/2025 17:11 | 313 | 12.4950 |
| 06/06/2025 17:11 | 157 | 12.4950 |
| 06/06/2025 17:11 | 466 | 12.4950 |
| 06/06/2025 17:11 | 156 | 12.4950 |
| 06/06/2025 17:11 | 157 | 12.4950 |
| 06/06/2025 17:11 | 320 | 12.4950 |
| 06/06/2025 17:11 | 491 | 12.4950 |
| 06/06/2025 17:11 | 887 | 12.4950 |
| 06/06/2025 17:10 | 3 | 12.5050 |
| 06/06/2025 17:10 | 0 | 12.5050 |
| 06/06/2025 17:09 | 173 | 12.5000 |
| 06/06/2025 17:09 | 122 | 12.5000 |
| 06/06/2025 17:09 | 911 | 12.5000 |
| 06/06/2025 17:09 | 1339 | 12.5000 |
| 06/06/2025 17:09 | 364 | 12.5000 |
| 06/06/2025 17:09 | 3 | 12.5000 |
| 06/06/2025 17:09 | 800 | 12.5000 |
| 06/06/2025 17:09 | 142 | 12.5000 |
| 06/06/2025 17:09 | 170 | 12.5000 |
| 06/06/2025 17:09 | 460 | 12.5000 |
| 06/06/2025 17:09 | 340 | 12.5000 |
| 06/06/2025 17:09 | 148 | 12.5000 |
| 06/06/2025 17:09 | 192 | 12.5000 |
| 06/06/2025 17:09 | 170 | 12.5000 |
| 06/06/2025 17:09 | 800 | 12.5000 |
| 06/06/2025 17:09 | 800 | 12.5000 |
| 06/06/2025 17:09 | 1794 | 12.5000 |
| 06/06/2025 17:09 | 713 | 12.5000 |
| 06/06/2025 17:09 | 174 | 12.5000 |
| 06/06/2025 17:09 | 880 | 12.5000 |
| 06/06/2025 17:09 | 887 | 12.5000 |
| 06/06/2025 17:09 | 100 | 12.5000 |
| 06/06/2025 17:09 | 151 | 12.5000 |
| 06/06/2025 17:09 | 100 | 12.5000 |
| 06/06/2025 17:09 | 144 | 12.4950 |
| 06/06/2025 17:09 | 100 | 12.4950 |
| 06/06/2025 17:09 | 119 | 12.4950 |
| 06/06/2025 17:09 | 887 | 12.4950 |
| 06/06/2025 17:09 | 420 | 12.4950 |
| 06/06/2025 17:09 | 384 | 12.4950 |
| 06/06/2025 17:09 | 502 | 12.4950 |
| 06/06/2025 17:09 | 320 | 12.4950 |
| 06/06/2025 17:09 | 469 | 12.4950 |
| 06/06/2025 17:09 | 320 | 12.5000 |
| 06/06/2025 17:09 | 887 | 12.5000 |
| 06/06/2025 17:09 | 35 | 12.5000 |
| 06/06/2025 17:09 | 44 | 12.5000 |
| 06/06/2025 17:09 | 270 | 12.5000 |
| 06/06/2025 17:09 | 160 | 12.5000 |
| 06/06/2025 17:09 | 0 | 12.5000 |
| 06/06/2025 17:09 | 500 | 12.50109 |
| 06/06/2025 17:09 | 0 | 12.5050 |
| 06/06/2025 17:08 | 1 | 12.5050 |
| 06/06/2025 17:07 | 0 | 12.5050 |
| 06/06/2025 17:07 | 750 | 12.5050 |
| 06/06/2025 17:07 | 0 | 12.5050 |
| 06/06/2025 17:06 | 155 | 12.5000 |
| 06/06/2025 17:06 | 887 | 12.5000 |
| 06/06/2025 17:05 | 0 | 12.5000 |
| 06/06/2025 17:05 | 887 | 12.5000 |
| 06/06/2025 17:05 | 4 | 12.4950 |
| 06/06/2025 17:05 | 434 | 12.5000 |
| 06/06/2025 17:04 | 0 | 12.5050 |
| 06/06/2025 17:04 | 164 | 12.5000 |
| 06/06/2025 17:04 | 280 | 12.5000 |
| 06/06/2025 17:04 | 900 | 12.5000 |
| 06/06/2025 17:04 | 446 | 12.5000 |
| 06/06/2025 17:04 | 387 | 12.5000 |
| 06/06/2025 17:04 | 84 | 12.5000 |
| 06/06/2025 17:04 | 22 | 12.5000 |
| 06/06/2025 17:04 | 0 | 12.5000 |
| 06/06/2025 17:04 | 1 | 12.5000 |
| 06/06/2025 17:04 | 142 | 12.5000 |
| 06/06/2025 17:04 | 43 | 12.5000 |
| 06/06/2025 17:04 | 109 | 12.5000 |
| 06/06/2025 17:04 | 141 | 12.5000 |
| 06/06/2025 17:03 | 1 | 12.5000 |
| 06/06/2025 17:03 | 0 | 12.5000 |
| 06/06/2025 17:02 | 42 | 12.4900 |
| 06/06/2025 17:02 | 78 | 12.4900 |
| 06/06/2025 17:02 | 58 | 12.4900 |
| 06/06/2025 17:02 | 0 | 12.4900 |
| 06/06/2025 17:02 | 750 | 12.4850 |
| 06/06/2025 17:02 | 42 | 12.4850 |
| 06/06/2025 17:02 | 42 | 12.4850 |
| 06/06/2025 17:02 | 117 | 12.4850 |
| 06/06/2025 17:02 | 34 | 12.4850 |
| 06/06/2025 17:02 | 498 | 12.4850 |
| 06/06/2025 17:02 | 271 | 12.4850 |
| 06/06/2025 17:02 | 320 | 12.4850 |
| 06/06/2025 17:01 | 0 | 12.4850 |
| 06/06/2025 17:00 | 0 | 12.4850 |
| 06/06/2025 17:00 | 709 | 12.4800 |
| 06/06/2025 17:00 | 44 | 12.4800 |
| 06/06/2025 16:59 | 26 | 12.4800 |
| 06/06/2025 16:59 | 112 | 12.4800 |
| 06/06/2025 16:59 | 269 | 12.4800 |
| 06/06/2025 16:59 | 250 | 12.4800 |
| 06/06/2025 16:58 | 831 | 12.4750 |
| 06/06/2025 16:58 | 39 | 12.4750 |
| 06/06/2025 16:58 | 26 | 12.4750 |
| 06/06/2025 16:58 | 118 | 12.4750 |
| 06/06/2025 16:58 | 23 | 12.4750 |
| 06/06/2025 16:57 | 2 | 12.4750 |
| 06/06/2025 16:57 | 500 | 12.4715 |
| 06/06/2025 16:56 | 991 | 12.4700 |
| 06/06/2025 16:56 | 146 | 12.4700 |
| 06/06/2025 16:56 | 455 | 12.4700 |
| 06/06/2025 16:56 | 318 | 12.4700 |
| 06/06/2025 16:56 | 145 | 12.4700 |
| 06/06/2025 16:56 | 157 | 12.4700 |
| 06/06/2025 16:56 | 176 | 12.4700 |
| 06/06/2025 16:56 | 709 | 12.4700 |
| 06/06/2025 16:56 | 0 | 12.4750 |
| 06/06/2025 16:56 | 679 | 12.4750 |
| 06/06/2025 16:56 | 709 | 12.4750 |
| 06/06/2025 16:56 | 506 | 12.4750 |
| 06/06/2025 16:56 | 6 | 12.4750 |
| 06/06/2025 16:56 | 1012 | 12.4750 |
| 06/06/2025 16:56 | 39 | 12.4750 |
| 06/06/2025 16:55 | 94 | 12.4750 |
| 06/06/2025 16:55 | 577 | 12.4700 |
| 06/06/2025 16:55 | 897 | 12.4700 |
| 06/06/2025 16:55 | 897 | 12.4700 |
| 06/06/2025 16:55 | 897 | 12.4700 |
| 06/06/2025 16:55 | 897 | 12.4700 |
| 06/06/2025 16:55 | 897 | 12.4700 |
| 06/06/2025 16:55 | 748 | 12.4700 |
| 06/06/2025 16:55 | 169 | 12.4700 |
| 06/06/2025 16:55 | 164 | 12.4700 |
| 06/06/2025 16:55 | 709 | 12.4700 |
| 06/06/2025 16:55 | 176 | 12.4700 |
| 06/06/2025 16:55 | 897 | 12.4700 |
| 06/06/2025 16:54 | 453 | 12.4750 |
| 06/06/2025 16:54 | 22 | 12.4750 |
| 06/06/2025 16:54 | 23 | 12.4750 |
| 06/06/2025 16:54 | 117 | 12.4750 |
| 06/06/2025 16:54 | 2076 | 12.4725 |
| 06/06/2025 16:54 | 0 | 12.4750 |
| 06/06/2025 16:53 | 36 | 12.4750 |
| 06/06/2025 16:53 | 164 | 12.4750 |
| 06/06/2025 16:53 | 259 | 12.4750 |
| 06/06/2025 16:53 | 0 | 12.4750 |
| 06/06/2025 16:53 | 488 | 12.4700 |
| 06/06/2025 16:53 | 976 | 12.4650 |
| 06/06/2025 16:53 | 709 | 12.4650 |
| 06/06/2025 16:53 | 465 | 12.4650 |
| 06/06/2025 16:53 | 1013 | 12.4650 |
| 06/06/2025 16:53 | 131 | 12.4650 |
| 06/06/2025 16:53 | 56 | 12.4650 |
| 06/06/2025 16:53 | 36 | 12.4650 |
| 06/06/2025 16:52 | 0 | 12.4650 |
| 06/06/2025 16:52 | 10 | 12.4633 |
| 06/06/2025 16:52 | 0 | 12.4650 |
| 06/06/2025 16:52 | 330 | 12.4650 |
| 06/06/2025 16:52 | 110 | 12.4650 |
| 06/06/2025 16:52 | 132 | 12.4650 |
| 06/06/2025 16:52 | 309 | 12.4650 |
| 06/06/2025 16:52 | 176 | 12.4650 |
| 06/06/2025 16:52 | 200 | 12.4650 |
| 06/06/2025 16:52 | 170 | 12.4650 |
| 06/06/2025 16:52 | 800 | 12.4650 |
| 06/06/2025 16:51 | 1 | 12.4700 |
| 06/06/2025 16:50 | 0 | 12.4700 |
| 06/06/2025 16:50 | 0 | 12.4700 |
| 06/06/2025 16:49 | 0 | 12.4600 |
| 06/06/2025 16:48 | 312 | 12.4650 |
| 06/06/2025 16:48 | 145 | 12.4650 |
| 06/06/2025 16:48 | 816 | 12.4650 |
| 06/06/2025 16:48 | 451 | 12.4650 |
| 06/06/2025 16:48 | 95 | 12.4650 |
| 06/06/2025 16:48 | 816 | 12.4650 |
| 06/06/2025 16:48 | 860 | 12.4650 |
| 06/06/2025 16:48 | 190 | 12.4650 |
| 06/06/2025 16:48 | 709 | 12.4650 |
| 06/06/2025 16:48 | 0 | 12.4700 |
| 06/06/2025 16:46 | 0 | 12.4700 |
| 06/06/2025 16:45 | 28 | 12.4675 |
| 06/06/2025 16:45 | 223 | 12.4700 |
| 06/06/2025 16:45 | 39 | 12.4700 |
| 06/06/2025 16:45 | 145 | 12.4700 |
| 06/06/2025 16:45 | 83 | 12.4700 |
| 06/06/2025 16:45 | 890 | 12.4700 |
| 06/06/2025 16:45 | 290 | 12.4700 |
| 06/06/2025 16:45 | 152 | 12.4700 |
| 06/06/2025 16:45 | 46 | 12.4700 |
| 06/06/2025 16:45 | 890 | 12.4700 |
| 06/06/2025 16:45 | 1033 | 12.4700 |
| 06/06/2025 16:45 | 8 | 12.4700 |
| 06/06/2025 16:45 | 7 | 12.4700 |
| 06/06/2025 16:45 | 1130 | 12.4700 |
| 06/06/2025 16:45 | 890 | 12.4700 |
| 06/06/2025 16:45 | 1033 | 12.4700 |
| 06/06/2025 16:45 | 236 | 12.4700 |
| 06/06/2025 16:45 | 62 | 12.4700 |
| 06/06/2025 16:45 | 278 | 12.4700 |
| 06/06/2025 16:45 | 480 | 12.4700 |
| 06/06/2025 16:45 | 777 | 12.4700 |
| 06/06/2025 16:45 | 15 | 12.4700 |
| 06/06/2025 16:45 | 0 | 12.4750 |
| 06/06/2025 16:44 | 0 | 12.4750 |
| 06/06/2025 16:44 | 0 | 12.4700 |
| 06/06/2025 16:43 | 9 | 12.4750 |
| 06/06/2025 16:43 | 22 | 12.4750 |
| 06/06/2025 16:42 | 550 | 12.4750 |
| 06/06/2025 16:42 | 144 | 12.4750 |
| 06/06/2025 16:42 | 21 | 12.4750 |
| 06/06/2025 16:42 | 1 | 12.4750 |
| 06/06/2025 16:42 | 0 | 12.4700 |
| 06/06/2025 16:42 | 24 | 12.4750 |
| 06/06/2025 16:42 | 445 | 12.4750 |
| 06/06/2025 16:42 | 36 | 12.4750 |
| 06/06/2025 16:42 | 74 | 12.4750 |
| 06/06/2025 16:42 | 0 | 12.4700 |
| 06/06/2025 16:41 | 0 | 12.4750 |
| 06/06/2025 16:41 | 0 | 12.4750 |
| 06/06/2025 16:41 | 0 | 12.4750 |
| 06/06/2025 16:40 | 0 | 12.4700 |
| 06/06/2025 16:39 | 151 | 12.4700 |
| 06/06/2025 16:39 | 464 | 12.4700 |
| 06/06/2025 16:39 | 473 | 12.4700 |
| 06/06/2025 16:39 | 27 | 12.4700 |
| 06/06/2025 16:39 | 299 | 12.4725 |
| 06/06/2025 16:39 | 527 | 12.4700 |
| 06/06/2025 16:39 | 759 | 12.4700 |
| 06/06/2025 16:39 | 935 | 12.4700 |
| 06/06/2025 16:39 | 816 | 12.4700 |
| 06/06/2025 16:39 | 237 | 12.4700 |
| 06/06/2025 16:39 | 935 | 12.4700 |
| 06/06/2025 16:39 | 816 | 12.4700 |
| 06/06/2025 16:39 | 18 | 12.4750 |
| 06/06/2025 16:39 | 21 | 12.4750 |
| 06/06/2025 16:39 | 1834 | 12.4750 |
| 06/06/2025 16:38 | 0 | 12.4750 |
| 06/06/2025 16:38 | 0 | 12.4800 |
| 06/06/2025 16:37 | 0 | 12.4750 |
| 06/06/2025 16:37 | 122 | 12.4750 |
| 06/06/2025 16:37 | 840 | 12.4750 |
| 06/06/2025 16:37 | 45 | 12.4750 |
| 06/06/2025 16:36 | 0 | 12.4850 |
| 06/06/2025 16:36 | 291 | 12.4750 |
| 06/06/2025 16:36 | 1 | 12.4850 |
| 06/06/2025 16:35 | 22 | 12.4800 |
| 06/06/2025 16:35 | 22 | 12.4800 |
| 06/06/2025 16:35 | 39 | 12.4800 |
| 06/06/2025 16:35 | 43 | 12.4800 |
| 06/06/2025 16:35 | 528 | 12.4800 |
| 06/06/2025 16:35 | 24 | 12.4800 |