Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:04
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.9160
+0.148
(
+1.69% )
|
8.2000
|
7'500 |
9.6000
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:31 | 644527 | 8.84964 |
| 05/01/2026 17:29 | 27 | 8.9260 |
| 05/01/2026 17:29 | 321 | 8.9260 |
| 05/01/2026 17:29 | 414 | 8.9260 |
| 05/01/2026 17:29 | 0 | 8.9300 |
| 05/01/2026 17:29 | 1 | 8.9300 |
| 05/01/2026 17:29 | 0 | 8.9300 |
| 05/01/2026 17:29 | 675 | 8.9260 |
| 05/01/2026 17:29 | 922 | 8.9260 |
| 05/01/2026 17:29 | 1589 | 8.9260 |
| 05/01/2026 17:29 | 735 | 8.9260 |
| 05/01/2026 17:29 | 854 | 8.9260 |
| 05/01/2026 17:29 | 1833 | 8.9280 |
| 05/01/2026 17:29 | 503 | 8.9280 |
| 05/01/2026 17:29 | 414 | 8.9280 |
| 05/01/2026 17:29 | 100 | 8.9280 |
| 05/01/2026 17:29 | 64 | 8.9300 |
| 05/01/2026 17:29 | 66 | 8.9300 |
| 05/01/2026 17:29 | 65 | 8.9300 |
| 05/01/2026 17:29 | 114 | 8.9300 |
| 05/01/2026 17:29 | 300 | 8.9300 |
| 05/01/2026 17:29 | 40 | 8.9280 |
| 05/01/2026 17:29 | 300 | 8.9280 |
| 05/01/2026 17:29 | 347 | 8.9260 |
| 05/01/2026 17:29 | 92 | 8.9280 |
| 05/01/2026 17:29 | 251 | 8.9280 |
| 05/01/2026 17:29 | 414 | 8.9280 |
| 05/01/2026 17:29 | 345 | 8.9280 |
| 05/01/2026 17:29 | 100 | 8.9260 |
| 05/01/2026 17:29 | 435 | 8.9260 |
| 05/01/2026 17:29 | 1833 | 8.9260 |
| 05/01/2026 17:29 | 57 | 8.9280 |
| 05/01/2026 17:29 | 414 | 8.9280 |
| 05/01/2026 17:29 | 100 | 8.9280 |
| 05/01/2026 17:29 | 329 | 8.9280 |
| 05/01/2026 17:29 | 0 | 8.9280 |
| 05/01/2026 17:29 | 899 | 8.9260 |
| 05/01/2026 17:29 | 323 | 8.9260 |
| 05/01/2026 17:29 | 379 | 8.9260 |
| 05/01/2026 17:29 | 302 | 8.9260 |
| 05/01/2026 17:29 | 100 | 8.9260 |
| 05/01/2026 17:29 | 56 | 8.9280 |
| 05/01/2026 17:29 | 58 | 8.9280 |
| 05/01/2026 17:29 | 59 | 8.9280 |
| 05/01/2026 17:29 | 414 | 8.9280 |
| 05/01/2026 17:29 | 229 | 8.9280 |
| 05/01/2026 17:29 | 302 | 8.9280 |
| 05/01/2026 17:29 | 100 | 8.9280 |
| 05/01/2026 17:08 | 787 | 8.9280 |
| 05/01/2026 17:29 | 414 | 8.9280 |
| 05/01/2026 17:29 | 401 | 8.9260 |
| 05/01/2026 17:29 | 1087 | 8.9260 |
| 05/01/2026 17:29 | 502 | 8.9260 |
| 05/01/2026 17:29 | 113 | 8.9280 |
| 05/01/2026 17:29 | 100 | 8.9280 |
| 05/01/2026 17:29 | 63 | 8.9300 |
| 05/01/2026 17:29 | 55 | 8.9300 |
| 05/01/2026 17:29 | 414 | 8.9300 |
| 05/01/2026 17:29 | 173 | 8.9300 |
| 05/01/2026 17:29 | 60 | 8.9300 |
| 05/01/2026 17:29 | 23 | 8.9300 |
| 05/01/2026 17:29 | 340 | 8.9300 |
| 05/01/2026 17:29 | 302 | 8.9300 |
| 05/01/2026 17:29 | 302 | 8.9260 |
| 05/01/2026 17:29 | 1076 | 8.9240 |
| 05/01/2026 17:29 | 28 | 8.9240 |
| 05/01/2026 17:29 | 460 | 8.9240 |
| 05/01/2026 17:29 | 287 | 8.9240 |
| 05/01/2026 17:29 | 414 | 8.9240 |
| 05/01/2026 17:29 | 1176 | 8.9200 |
| 05/01/2026 17:29 | 291 | 8.9220 |
| 05/01/2026 17:29 | 922 | 8.9220 |
| 05/01/2026 17:29 | 329 | 8.9220 |
| 05/01/2026 17:29 | 1260 | 8.9220 |
| 05/01/2026 17:29 | 922 | 8.9220 |
| 05/01/2026 17:29 | 519 | 8.9220 |
| 05/01/2026 17:29 | 1286 | 8.9220 |
| 05/01/2026 17:29 | 25 | 8.9220 |
| 05/01/2026 17:28 | 820 | 8.9220 |
| 05/01/2026 17:28 | 414 | 8.9220 |
| 05/01/2026 17:28 | 820 | 8.9220 |
| 05/01/2026 17:28 | 820 | 8.9220 |
| 05/01/2026 17:28 | 820 | 8.9220 |
| 05/01/2026 17:28 | 820 | 8.9220 |
| 05/01/2026 17:28 | 4 | 8.9200 |
| 05/01/2026 17:28 | 1 | 8.9200 |
| 05/01/2026 17:28 | 670 | 8.9160 |
| 05/01/2026 17:28 | 1470 | 8.9160 |
| 05/01/2026 17:28 | 979 | 8.9160 |
| 05/01/2026 17:28 | 337 | 8.9160 |
| 05/01/2026 17:28 | 410 | 8.9160 |
| 05/01/2026 17:02 | 980 | 8.9160 |
| 05/01/2026 17:28 | 942 | 8.9160 |
| 05/01/2026 17:27 | 1124 | 8.9160 |
| 05/01/2026 17:27 | 0 | 8.9200 |
| 05/01/2026 17:27 | 980 | 8.9160 |
| 05/01/2026 17:27 | 856 | 8.9160 |
| 05/01/2026 17:27 | 1027 | 8.9180 |
| 05/01/2026 17:27 | 354 | 8.9180 |
| 05/01/2026 17:27 | 262 | 8.9180 |
| 05/01/2026 17:27 | 363 | 8.9180 |
| 05/01/2026 17:27 | 942 | 8.9180 |
| 05/01/2026 17:27 | 337 | 8.9180 |
| 05/01/2026 17:27 | 856 | 8.9180 |
| 05/01/2026 17:27 | 255 | 8.9160 |
| 05/01/2026 17:28 | 108 | 8.9120 |
| 05/01/2026 17:26 | 251 | 8.9120 |
| 05/01/2026 17:26 | 251 | 8.9120 |
| 05/01/2026 17:26 | 337 | 8.9100 |
| 05/01/2026 17:26 | 436 | 8.9100 |
| 05/01/2026 17:26 | 1036 | 8.9100 |
| 05/01/2026 17:26 | 0 | 8.9140 |
| 05/01/2026 17:25 | 488 | 8.9080 |
| 05/01/2026 17:25 | 302 | 8.9080 |
| 05/01/2026 17:23 | 0 | 8.9080 |
| 05/01/2026 17:25 | 367 | 8.9060 |
| 05/01/2026 17:24 | 302 | 8.9060 |
| 05/01/2026 17:24 | 1031 | 8.9060 |
| 05/01/2026 17:24 | 446 | 8.9060 |
| 05/01/2026 17:24 | 1190 | 8.9060 |
| 05/01/2026 17:24 | 0 | 8.9080 |
| 05/01/2026 17:24 | 64 | 8.9060 |
| 05/01/2026 17:24 | 435 | 8.9060 |
| 05/01/2026 17:24 | 370 | 8.9060 |
| 05/01/2026 17:24 | 251 | 8.9060 |
| 05/01/2026 17:24 | 251 | 8.9060 |
| 05/01/2026 17:24 | 0 | 8.9100 |
| 05/01/2026 17:24 | 4 | 8.9060 |
| 05/01/2026 17:24 | 0 | 8.9100 |
| 05/01/2026 17:24 | 251 | 8.9060 |
| 05/01/2026 17:24 | 1031 | 8.9080 |
| 05/01/2026 16:45 | 530 | 8.9080 |
| 05/01/2026 17:24 | 435 | 8.9100 |
| 05/01/2026 17:24 | 1110 | 8.9100 |
| 05/01/2026 17:24 | 251 | 8.9100 |
| 05/01/2026 17:24 | 795 | 8.9100 |
| 05/01/2026 17:24 | 730 | 8.9100 |
| 05/01/2026 17:24 | 163 | 8.9120 |
| 05/01/2026 17:09 | 139 | 8.9120 |
| 05/01/2026 17:24 | 112 | 8.9120 |
| 05/01/2026 17:24 | 251 | 8.9120 |
| 05/01/2026 17:24 | 530 | 8.9120 |
| 05/01/2026 17:24 | 790 | 8.9140 |
| 05/01/2026 17:24 | 875 | 8.9160 |
| 05/01/2026 16:40 | 270 | 8.9160 |
| 05/01/2026 17:23 | 605 | 8.9160 |
| 05/01/2026 17:23 | 191 | 8.9160 |
| 05/01/2026 17:23 | 1002 | 8.9160 |
| 05/01/2026 17:23 | 980 | 8.9160 |
| 05/01/2026 17:23 | 1027 | 8.9160 |
| 05/01/2026 17:23 | 60 | 8.9180 |
| 05/01/2026 17:23 | 57 | 8.9180 |
| 05/01/2026 17:23 | 57 | 8.9180 |
| 05/01/2026 17:23 | 946 | 8.9180 |
| 05/01/2026 17:23 | 0 | 8.9180 |
| 05/01/2026 17:23 | 2 | 8.9220 |
| 05/01/2026 17:22 | 0 | 8.9180 |
| 05/01/2026 17:22 | 0 | 8.9220 |
| 05/01/2026 17:22 | 0 | 8.9220 |
| 05/01/2026 17:22 | 2 | 8.9200 |
| 05/01/2026 17:22 | 321 | 8.9180 |
| 05/01/2026 17:22 | 1027 | 8.9160 |
| 05/01/2026 17:22 | 791 | 8.9160 |
| 05/01/2026 17:21 | 368 | 8.9160 |
| 05/01/2026 17:21 | 266 | 8.9160 |
| 05/01/2026 17:21 | 202 | 8.9160 |
| 05/01/2026 17:21 | 405 | 8.9140 |
| 05/01/2026 17:21 | 791 | 8.9120 |
| 05/01/2026 17:21 | 0 | 8.9140 |
| 05/01/2026 17:21 | 882 | 8.9120 |
| 05/01/2026 17:21 | 311 | 8.9120 |
| 05/01/2026 17:21 | 169 | 8.9120 |
| 05/01/2026 17:21 | 1170 | 8.9120 |
| 05/01/2026 17:21 | 1028 | 8.9140 |
| 05/01/2026 17:20 | 203 | 8.9140 |
| 05/01/2026 17:20 | 342 | 8.9140 |
| 05/01/2026 17:20 | 882 | 8.9140 |
| 05/01/2026 17:20 | 1418 | 8.9140 |
| 05/01/2026 17:20 | 63 | 8.9140 |
| 05/01/2026 17:20 | 58 | 8.9140 |
| 05/01/2026 17:20 | 66 | 8.9140 |
| 05/01/2026 17:20 | 0 | 8.9140 |
| 05/01/2026 17:20 | 60 | 8.9100 |
| 05/01/2026 17:20 | 302 | 8.9100 |
| 05/01/2026 17:20 | 0 | 8.9040 |
| 05/01/2026 17:20 | 302 | 8.9060 |
| 05/01/2026 17:20 | 571 | 8.9060 |
| 05/01/2026 17:20 | 460 | 8.9040 |
| 05/01/2026 17:20 | 435 | 8.9040 |
| 05/01/2026 17:20 | 510 | 8.9060 |
| 05/01/2026 17:20 | 263 | 8.9060 |
| 05/01/2026 17:20 | 363 | 8.9060 |
| 05/01/2026 17:20 | 882 | 8.9080 |
| 05/01/2026 17:20 | 488 | 8.9080 |
| 05/01/2026 17:20 | 86 | 8.9060 |
| 05/01/2026 17:20 | 1 | 8.9060 |
| 05/01/2026 17:20 | 186 | 8.9060 |
| 05/01/2026 17:20 | 14 | 8.9060 |
| 05/01/2026 17:20 | 262 | 8.9060 |
| 05/01/2026 17:20 | 228 | 8.9060 |
| 05/01/2026 17:20 | 57 | 8.9060 |
| 05/01/2026 17:20 | 44 | 8.9060 |
| 05/01/2026 17:20 | 270 | 8.9060 |
| 05/01/2026 17:20 | 0 | 8.9060 |
| 05/01/2026 17:20 | 131 | 8.9040 |
| 05/01/2026 17:20 | 43 | 8.9040 |
| 05/01/2026 17:20 | 198 | 8.9040 |
| 05/01/2026 17:20 | 141 | 8.9040 |
| 05/01/2026 17:20 | 207 | 8.9020 |
| 05/01/2026 17:20 | 64 | 8.9020 |
| 05/01/2026 17:20 | 22 | 8.9020 |
| 05/01/2026 17:20 | 243 | 8.9020 |
| 05/01/2026 17:20 | 224 | 8.9020 |
| 05/01/2026 17:20 | 446 | 8.9020 |
| 05/01/2026 17:20 | 66 | 8.9020 |
| 05/01/2026 17:20 | 55 | 8.9020 |
| 05/01/2026 17:20 | 57 | 8.9020 |
| 05/01/2026 17:20 | 109 | 8.9020 |
| 05/01/2026 17:20 | 721 | 8.9020 |
| 05/01/2026 17:20 | 977 | 8.9020 |
| 05/01/2026 17:20 | 799 | 8.9040 |
| 05/01/2026 17:20 | 38 | 8.9040 |
| 05/01/2026 17:19 | 0 | 8.9020 |
| 05/01/2026 17:19 | 66 | 8.9020 |
| 05/01/2026 17:19 | 64 | 8.9020 |
| 05/01/2026 17:19 | 830 | 8.9020 |
| 05/01/2026 17:19 | 911 | 8.9020 |
| 05/01/2026 17:19 | 60 | 8.9020 |
| 05/01/2026 17:19 | 0 | 8.9040 |
| 05/01/2026 17:18 | 782 | 8.9000 |
| 05/01/2026 17:18 | 782 | 8.9000 |
| 05/01/2026 17:18 | 717 | 8.9000 |
| 05/01/2026 17:18 | 660 | 8.9000 |
| 05/01/2026 17:18 | 904 | 8.9000 |
| 05/01/2026 17:18 | 58 | 8.9000 |
| 05/01/2026 17:18 | 57 | 8.9000 |
| 05/01/2026 17:18 | 62 | 8.9000 |
| 05/01/2026 17:18 | 492 | 8.9000 |
| 05/01/2026 17:18 | 650 | 8.9020 |
| 05/01/2026 17:17 | 259 | 8.9020 |
| 05/01/2026 17:17 | 281 | 8.9020 |
| 05/01/2026 17:17 | 253 | 8.9000 |
| 05/01/2026 17:17 | 17 | 8.9000 |
| 05/01/2026 17:17 | 346 | 8.8980 |
| 05/01/2026 17:17 | 445 | 8.8980 |
| 05/01/2026 17:17 | 446 | 8.8960 |
| 05/01/2026 17:17 | 972 | 8.8960 |
| 05/01/2026 17:17 | 216 | 8.8960 |
| 05/01/2026 17:17 | 302 | 8.8960 |
| 05/01/2026 17:17 | 363 | 8.8960 |
| 05/01/2026 17:17 | 972 | 8.8960 |
| 05/01/2026 17:17 | 798 | 8.8960 |
| 05/01/2026 17:17 | 174 | 8.8960 |
| 05/01/2026 17:17 | 648 | 8.8960 |
| 05/01/2026 17:17 | 1102 | 8.8960 |
| 05/01/2026 17:17 | 972 | 8.8960 |
| 05/01/2026 17:17 | 53 | 8.8960 |
| 05/01/2026 17:17 | 44 | 8.8960 |
| 05/01/2026 17:17 | 124 | 8.8960 |
| 05/01/2026 17:17 | 200 | 8.8960 |
| 05/01/2026 17:17 | 247 | 8.8960 |
| 05/01/2026 17:17 | 363 | 8.8960 |
| 05/01/2026 17:17 | 363 | 8.8960 |
| 05/01/2026 17:17 | 302 | 8.8960 |
| 05/01/2026 17:17 | 907 | 8.8960 |
| 05/01/2026 17:17 | 363 | 8.8960 |
| 05/01/2026 17:17 | 972 | 8.8960 |
| 05/01/2026 17:17 | 907 | 8.8960 |
| 05/01/2026 17:17 | 557 | 8.8960 |
| 05/01/2026 17:17 | 55 | 8.8960 |
| 05/01/2026 17:17 | 57 | 8.8960 |
| 05/01/2026 17:17 | 33 | 8.8960 |
| 05/01/2026 17:17 | 54 | 8.8960 |
| 05/01/2026 17:17 | 641 | 8.8960 |
| 05/01/2026 17:17 | 32 | 8.8960 |
| 05/01/2026 17:17 | 648 | 8.8980 |
| 05/01/2026 17:17 | 650 | 8.8980 |
| 05/01/2026 17:17 | 11 | 8.9000 |
| 05/01/2026 17:16 | 266 | 8.8980 |
| 05/01/2026 17:16 | 703 | 8.8960 |
| 05/01/2026 17:16 | 0 | 8.8940 |
| 05/01/2026 17:16 | 650 | 8.8940 |
| 05/01/2026 17:16 | 782 | 8.8940 |
| 05/01/2026 17:15 | 978 | 8.8940 |
| 05/01/2026 17:15 | 652 | 8.8940 |
| 05/01/2026 17:15 | 652 | 8.8940 |
| 05/01/2026 17:15 | 9 | 8.8920 |
| 05/01/2026 17:15 | 110 | 8.8940 |
| 05/01/2026 17:15 | 11 | 8.8940 |
| 05/01/2026 17:15 | 190 | 8.8900 |
| 05/01/2026 17:15 | 426 | 8.8900 |
| 05/01/2026 17:15 | 0 | 8.8900 |
| 05/01/2026 17:14 | 275 | 8.8900 |
| 05/01/2026 17:14 | 0 | 8.8980 |
| 05/01/2026 17:14 | 1020 | 8.8900 |
| 05/01/2026 17:14 | 412 | 8.8920 |
| 05/01/2026 17:14 | 2058 | 8.8920 |
| 05/01/2026 17:14 | 2058 | 8.8920 |
| 05/01/2026 17:14 | 2058 | 8.8920 |
| 05/01/2026 17:14 | 302 | 8.8920 |
| 05/01/2026 17:14 | 907 | 8.8920 |
| 05/01/2026 17:14 | 203 | 8.8940 |
| 05/01/2026 17:14 | 446 | 8.8940 |
| 05/01/2026 17:14 | 713 | 8.8940 |
| 05/01/2026 17:14 | 546 | 8.8940 |
| 05/01/2026 17:14 | 446 | 8.8940 |
| 05/01/2026 17:14 | 647 | 8.8940 |
| 05/01/2026 17:14 | 100 | 8.8960 |
| 05/01/2026 17:14 | 244 | 8.8940 |
| 05/01/2026 17:14 | 100 | 8.8940 |
| 05/01/2026 17:14 | 363 | 8.8960 |
| 05/01/2026 17:13 | 0 | 8.8960 |
| 05/01/2026 17:13 | 287 | 8.8920 |
| 05/01/2026 17:13 | 2 | 8.8880 |
| 05/01/2026 17:13 | 306 | 8.8880 |
| 05/01/2026 17:13 | 60 | 8.8880 |
| 05/01/2026 17:13 | 62 | 8.8880 |
| 05/01/2026 17:13 | 64 | 8.8880 |
| 05/01/2026 17:13 | 651 | 8.8880 |
| 05/01/2026 17:13 | 42 | 8.8900 |
| 05/01/2026 17:13 | 61 | 8.8900 |
| 05/01/2026 17:13 | 107 | 8.8900 |
| 05/01/2026 17:13 | 363 | 8.8900 |
| 05/01/2026 17:13 | 251 | 8.8900 |
| 05/01/2026 17:13 | 302 | 8.8900 |
| 05/01/2026 17:13 | 302 | 8.8920 |
| 05/01/2026 17:13 | 670 | 8.8920 |
| 05/01/2026 17:13 | 778 | 8.8920 |
| 05/01/2026 17:13 | 908 | 8.8920 |
| 05/01/2026 17:12 | 0 | 8.8940 |
| 05/01/2026 17:12 | 710 | 8.8900 |
| 05/01/2026 17:12 | 17 | 8.8920 |
| 05/01/2026 17:12 | 439 | 8.8920 |
| 05/01/2026 17:12 | 830 | 8.8920 |
| 05/01/2026 17:12 | 679 | 8.8920 |
| 05/01/2026 17:12 | 123 | 8.8940 |
| 05/01/2026 17:12 | 208 | 8.8940 |
| 05/01/2026 17:12 | 716 | 8.8940 |
| 05/01/2026 17:11 | 781 | 8.8940 |
| 05/01/2026 17:11 | 363 | 8.8960 |
| 05/01/2026 17:11 | 60 | 8.8960 |
| 05/01/2026 17:11 | 370 | 8.8960 |
| 05/01/2026 17:11 | 651 | 8.8960 |
| 05/01/2026 17:11 | 20 | 8.8960 |
| 05/01/2026 17:11 | 0 | 8.8960 |
| 05/01/2026 17:10 | 48 | 8.8940 |
| 05/01/2026 17:10 | 233 | 8.8920 |
| 05/01/2026 17:10 | 26 | 8.8960 |
| 05/01/2026 17:10 | 828 | 8.8920 |
| 05/01/2026 17:10 | 148 | 8.8920 |
| 05/01/2026 17:10 | 92 | 8.8920 |
| 05/01/2026 17:10 | 127 | 8.8920 |
| 05/01/2026 17:10 | 236 | 8.8920 |
| 05/01/2026 17:10 | 65 | 8.8920 |
| 05/01/2026 17:10 | 200 | 8.8920 |
| 05/01/2026 17:10 | 1196 | 8.8920 |
| 05/01/2026 17:10 | 830 | 8.8920 |
| 05/01/2026 17:10 | 363 | 8.8940 |
| 05/01/2026 17:10 | 363 | 8.8940 |
| 05/01/2026 17:10 | 907 | 8.8940 |
| 05/01/2026 17:10 | 815 | 8.8940 |
| 05/01/2026 17:10 | 842 | 8.8940 |
| 05/01/2026 17:10 | 1382 | 8.8940 |
| 05/01/2026 17:10 | 18 | 8.8940 |
| 05/01/2026 17:10 | 972 | 8.8960 |
| 05/01/2026 17:10 | 815 | 8.8960 |
| 05/01/2026 17:10 | 266 | 8.8960 |
| 05/01/2026 17:10 | 972 | 8.8960 |
| 05/01/2026 17:10 | 645 | 8.8960 |
| 05/01/2026 17:10 | 839 | 8.8980 |
| 05/01/2026 17:10 | 9 | 8.8980 |
| 05/01/2026 17:10 | 0 | 8.9020 |
| 05/01/2026 17:10 | 523 | 8.8960 |
| 05/01/2026 17:10 | 1 | 8.8920 |
| 05/01/2026 17:09 | 586 | 8.8900 |
| 05/01/2026 17:09 | 302 | 8.8900 |
| 05/01/2026 17:09 | 2000 | 8.8900 |
| 05/01/2026 17:09 | 588 | 8.8900 |
| 05/01/2026 17:09 | 586 | 8.8920 |
| 05/01/2026 17:09 | 645 | 8.8920 |
| 05/01/2026 17:09 | 302 | 8.8920 |
| 05/01/2026 17:09 | 879 | 8.8940 |
| 05/01/2026 17:09 | 0 | 8.8980 |
| 05/01/2026 17:08 | 1 | 8.8960 |
| 05/01/2026 17:08 | 595 | 8.8880 |
| 05/01/2026 17:08 | 826 | 8.8900 |
| 05/01/2026 17:08 | 521 | 8.8920 |
| 05/01/2026 17:08 | 128 | 8.8920 |
| 05/01/2026 17:07 | 0 | 8.8960 |
| 05/01/2026 17:07 | 0 | 8.8960 |
| 05/01/2026 17:07 | 174 | 8.8840 |
| 05/01/2026 17:07 | 829 | 8.8840 |
| 05/01/2026 17:07 | 12 | 8.8840 |
| 05/01/2026 17:06 | 204 | 8.8860 |
| 05/01/2026 17:06 | 0 | 8.8880 |
| 05/01/2026 17:06 | 214 | 8.8840 |
| 05/01/2026 17:06 | 469 | 8.8840 |
| 05/01/2026 17:06 | 0 | 8.8880 |
| 05/01/2026 17:05 | 160 | 8.8840 |
| 05/01/2026 17:05 | 23 | 8.8840 |
| 05/01/2026 17:05 | 751 | 8.8840 |
| 05/01/2026 17:04 | 655 | 8.8840 |
| 05/01/2026 17:04 | 655 | 8.8840 |
| 05/01/2026 17:04 | 714 | 8.8840 |
| 05/01/2026 17:04 | 714 | 8.8840 |
| 05/01/2026 17:04 | 714 | 8.8840 |
| 05/01/2026 17:04 | 774 | 8.8840 |
| 05/01/2026 17:04 | 713 | 8.8840 |
| 05/01/2026 17:03 | 450 | 8.8800 |
| 05/01/2026 17:03 | 302 | 8.8800 |
| 05/01/2026 17:03 | 430 | 8.8820 |
| 05/01/2026 17:03 | 302 | 8.8820 |
| 05/01/2026 17:03 | 810 | 8.8840 |
| 05/01/2026 17:03 | 597 | 8.8840 |
| 05/01/2026 17:03 | 302 | 8.8840 |
| 05/01/2026 17:03 | 500 | 8.8860 |
| 05/01/2026 17:03 | 302 | 8.8860 |
| 05/01/2026 17:03 | 758 | 8.8860 |
| 05/01/2026 17:03 | 0 | 8.8920 |
| 05/01/2026 17:03 | 774 | 8.8880 |
| 05/01/2026 17:03 | 597 | 8.8880 |
| 05/01/2026 17:02 | 363 | 8.8880 |
| 05/01/2026 17:02 | 1 | 8.8880 |
| 05/01/2026 17:02 | 0 | 8.8880 |
| 05/01/2026 17:02 | 363 | 8.8840 |
| 05/01/2026 17:01 | 363 | 8.8800 |
| 05/01/2026 17:01 | 1199 | 8.8780 |
| 05/01/2026 17:01 | 240 | 8.8720 |
| 05/01/2026 17:01 | 363 | 8.8700 |
| 05/01/2026 17:01 | 206 | 8.8680 |
| 05/01/2026 17:01 | 63 | 8.8660 |
| 05/01/2026 17:01 | 64 | 8.8660 |
| 05/01/2026 17:01 | 218 | 8.8660 |
| 05/01/2026 17:01 | 363 | 8.8660 |
| 05/01/2026 17:01 | 56 | 8.8660 |
| 05/01/2026 17:01 | 0 | 8.8660 |
| 05/01/2026 17:01 | 840 | 8.8620 |
| 05/01/2026 17:01 | 420 | 8.8640 |
| 05/01/2026 17:01 | 896 | 8.8640 |
| 05/01/2026 17:00 | 0 | 8.8620 |
| 05/01/2026 17:00 | 1081 | 8.8640 |
| 05/01/2026 17:00 | 118 | 8.8640 |
| 05/01/2026 17:00 | 422 | 8.8640 |
| 05/01/2026 17:00 | 1278 | 8.8660 |
| 05/01/2026 17:00 | 810 | 8.8660 |
| 05/01/2026 17:00 | 303 | 8.8660 |
| 05/01/2026 17:00 | 0 | 8.8700 |
| 05/01/2026 17:00 | 200 | 8.8680 |
| 05/01/2026 17:00 | 2 | 8.8680 |
| 05/01/2026 16:59 | 0 | 8.8700 |
| 05/01/2026 16:59 | 21 | 8.8680 |
| 05/01/2026 16:59 | 101 | 8.8680 |
| 05/01/2026 16:58 | 209 | 8.8660 |
| 05/01/2026 16:58 | 255 | 8.8640 |
| 05/01/2026 16:58 | 804 | 8.8640 |
| 05/01/2026 16:58 | 244 | 8.8640 |
| 05/01/2026 16:57 | 1 | 8.86064 |
| 05/01/2026 16:57 | 0 | 8.8620 |
| 05/01/2026 16:57 | 2 | 8.8580 |
| 05/01/2026 16:57 | 0 | 8.8620 |
| 05/01/2026 16:57 | 196 | 8.8580 |
| 05/01/2026 16:57 | 5 | 8.8580 |
| 05/01/2026 16:57 | 815 | 8.8580 |
| 05/01/2026 16:57 | 583 | 8.8600 |
| 05/01/2026 16:56 | 450 | 8.8600 |
| 05/01/2026 16:56 | 742 | 8.8620 |
| 05/01/2026 16:56 | 530 | 8.8620 |
| 05/01/2026 16:56 | 689 | 8.8620 |
| 05/01/2026 16:56 | 244 | 8.8620 |
| 05/01/2026 16:56 | 530 | 8.8620 |
| 05/01/2026 16:56 | 636 | 8.8620 |
| 05/01/2026 16:56 | 47 | 8.8620 |
| 05/01/2026 16:56 | 39 | 8.8620 |
| 05/01/2026 16:56 | 111 | 8.8620 |
| 05/01/2026 16:56 | 205 | 8.8620 |
| 05/01/2026 16:56 | 795 | 8.8620 |
| 05/01/2026 16:56 | 60 | 8.8640 |
| 05/01/2026 16:56 | 66 | 8.8640 |
| 05/01/2026 16:56 | 742 | 8.8640 |
| 05/01/2026 16:56 | 57 | 8.8640 |
| 05/01/2026 16:56 | 244 | 8.8640 |
| 05/01/2026 16:56 | 363 | 8.8640 |
| 05/01/2026 16:56 | 689 | 8.8640 |
| 05/01/2026 16:56 | 54 | 8.8640 |
| 05/01/2026 16:56 | 55 | 8.8640 |
| 05/01/2026 16:56 | 244 | 8.8640 |
| 05/01/2026 16:56 | 62 | 8.8640 |
| 05/01/2026 16:56 | 100 | 8.8620 |
| 05/01/2026 16:56 | 589 | 8.8620 |
| 05/01/2026 16:56 | 689 | 8.8620 |
| 05/01/2026 16:56 | 610 | 8.8620 |
| 05/01/2026 16:56 | 742 | 8.8640 |
| 05/01/2026 16:56 | 636 | 8.8640 |
| 05/01/2026 16:56 | 742 | 8.8640 |
| 05/01/2026 16:56 | 636 | 8.8640 |
| 05/01/2026 16:56 | 636 | 8.8640 |
| 05/01/2026 16:56 | 582 | 8.8640 |
| 05/01/2026 16:56 | 1 | 8.8640 |
| 05/01/2026 16:56 | 490 | 8.8640 |
| 05/01/2026 16:56 | 209 | 8.8640 |
| 05/01/2026 16:56 | 397 | 8.8640 |
| 05/01/2026 16:56 | 795 | 8.8660 |
| 05/01/2026 16:56 | 636 | 8.8660 |
| 05/01/2026 16:56 | 104 | 8.8660 |
| 05/01/2026 16:56 | 62 | 8.8660 |
| 05/01/2026 16:56 | 56 | 8.8660 |
| 05/01/2026 16:56 | 54 | 8.8660 |
| 05/01/2026 16:56 | 65 | 8.8660 |
| 05/01/2026 16:56 | 55 | 8.8660 |
| 05/01/2026 16:56 | 112 | 8.8660 |
| 05/01/2026 16:56 | 450 | 8.8660 |
| 05/01/2026 16:56 | 58 | 8.8680 |
| 05/01/2026 16:56 | 432 | 8.8680 |
| 05/01/2026 16:56 | 445 | 8.8680 |
| 05/01/2026 16:56 | 587 | 8.8680 |
| 05/01/2026 16:56 | 87 | 8.8680 |
| 05/01/2026 16:55 | 0 | 8.8720 |
| 05/01/2026 16:55 | 375 | 8.8680 |
| 05/01/2026 16:55 | 43 | 8.8680 |
| 05/01/2026 16:55 | 1200 | 8.8689 |
| 05/01/2026 16:54 | 29 | 8.8680 |
| 05/01/2026 16:54 | 651 | 8.8680 |
| 05/01/2026 16:54 | 43 | 8.8680 |
| 05/01/2026 16:54 | 587 | 8.8680 |
| 05/01/2026 16:54 | 16 | 8.8680 |
| 05/01/2026 16:54 | 519 | 8.8680 |
| 05/01/2026 16:54 | 441 | 8.8680 |
| 05/01/2026 16:54 | 102 | 8.8680 |
| 05/01/2026 16:53 | 141 | 8.8640 |
| 05/01/2026 16:53 | 0 | 8.8640 |
| 05/01/2026 16:52 | 2 | 8.8680 |
| 05/01/2026 16:52 | 301 | 8.8640 |
| 05/01/2026 16:52 | 461 | 8.8640 |
| 05/01/2026 16:52 | 134 | 8.8640 |
| 05/01/2026 16:52 | 0 | 8.8680 |
| 05/01/2026 16:52 | 777 | 8.8660 |
| 05/01/2026 16:52 | 0 | 8.8640 |
| 05/01/2026 16:51 | 0 | 8.8680 |
| 05/01/2026 16:51 | 0 | 8.8680 |
| 05/01/2026 16:50 | 180 | 8.8620 |
| 05/01/2026 16:50 | 244 | 8.8620 |
| 05/01/2026 16:50 | 26 | 8.8620 |
| 05/01/2026 16:50 | 480 | 8.8620 |
| 05/01/2026 16:50 | 593 | 8.8640 |
| 05/01/2026 16:50 | 539 | 8.8640 |
| 05/01/2026 16:49 | 9 | 8.8680 |
| 05/01/2026 16:48 | 593 | 8.8640 |
| 05/01/2026 16:48 | 701 | 8.8640 |
| 05/01/2026 16:48 | 539 | 8.8640 |
| 05/01/2026 16:48 | 647 | 8.8640 |
| 05/01/2026 16:48 | 701 | 8.8640 |
| 05/01/2026 16:48 | 809 | 8.8640 |
| 05/01/2026 16:48 | 470 | 8.8640 |
| 05/01/2026 16:48 | 606 | 8.8640 |
| 05/01/2026 16:48 | 499 | 8.8660 |
| 05/01/2026 16:47 | 2 | 8.8660 |
| 05/01/2026 16:47 | 0 | 8.8700 |
| 05/01/2026 16:46 | 249 | 8.8660 |
| 05/01/2026 16:46 | 249 | 8.8660 |
| 05/01/2026 16:46 | 0 | 8.8660 |
| 05/01/2026 16:46 | 44 | 8.8640 |
| 05/01/2026 16:46 | 244 | 8.8640 |
| 05/01/2026 16:46 | 362 | 8.8640 |
| 05/01/2026 16:46 | 648 | 8.8640 |
| 05/01/2026 16:46 | 2 | 8.8640 |
| 05/01/2026 16:46 | 53 | 8.8640 |
| 05/01/2026 16:46 | 44 | 8.8640 |
| 05/01/2026 16:46 | 125 | 8.8640 |
| 05/01/2026 16:46 | 230 | 8.8640 |
| 05/01/2026 16:46 | 363 | 8.8640 |
| 05/01/2026 16:46 | 64 | 8.8640 |
| 05/01/2026 16:46 | 55 | 8.8640 |
| 05/01/2026 16:46 | 133 | 8.8640 |
| 05/01/2026 16:46 | 244 | 8.8640 |
| 05/01/2026 16:46 | 810 | 8.8640 |
| 05/01/2026 16:46 | 3 | 8.8640 |
| 05/01/2026 16:46 | 650 | 8.8640 |
| 05/01/2026 16:46 | 6 | 8.8640 |
| 05/01/2026 16:46 | 0 | 8.8640 |
| 05/01/2026 16:45 | 5 | 8.86202 |
| 05/01/2026 16:45 | 0 | 8.8660 |
| 05/01/2026 16:45 | 932 | 8.8600 |
| 05/01/2026 16:45 | 0 | 8.8600 |
| 05/01/2026 16:45 | 125 | 8.8580 |
| 05/01/2026 16:45 | 239 | 8.8580 |
| 05/01/2026 16:45 | 420 | 8.8580 |
| 05/01/2026 16:45 | 709 | 8.8580 |
| 05/01/2026 16:45 | 759 | 8.8600 |
| 05/01/2026 16:45 | 132 | 8.8600 |
| 05/01/2026 16:45 | 244 | 8.8600 |
| 05/01/2026 16:45 | 2 | 8.8600 |
| 05/01/2026 16:45 | 363 | 8.8620 |
| 05/01/2026 16:45 | 62 | 8.8620 |
| 05/01/2026 16:45 | 596 | 8.8620 |
| 05/01/2026 16:45 | 542 | 8.8620 |
| 05/01/2026 16:45 | 438 | 8.8620 |
| 05/01/2026 16:45 | 538 | 8.8620 |
| 05/01/2026 16:45 | 171 | 8.8620 |
| 05/01/2026 16:44 | 283 | 8.8620 |
| 05/01/2026 16:44 | 66 | 8.8620 |
| 05/01/2026 16:44 | 1 | 8.8580 |
| 05/01/2026 16:44 | 135 | 8.8580 |
| 05/01/2026 16:44 | 136 | 8.8580 |
| 05/01/2026 16:44 | 0 | 8.8620 |
| 05/01/2026 16:43 | 144 | 8.8580 |
| 05/01/2026 16:43 | 550 | 8.8580 |
| 05/01/2026 16:43 | 59 | 8.8600 |
| 05/01/2026 16:43 | 61 | 8.8600 |
| 05/01/2026 16:43 | 64 | 8.8600 |
| 05/01/2026 16:43 | 673 | 8.8600 |
| 05/01/2026 16:43 | 145 | 8.8600 |
| 05/01/2026 16:43 | 450 | 8.8600 |
| 05/01/2026 16:43 | 1035 | 8.8600 |
| 05/01/2026 16:43 | 550 | 8.8620 |
| 05/01/2026 16:42 | 0 | 8.8640 |
| 05/01/2026 16:42 | 0 | 8.8640 |
| 05/01/2026 16:42 | 5 | 8.8640 |
| 05/01/2026 16:41 | 0 | 8.8640 |
| 05/01/2026 16:41 | 0 | 8.8640 |
| 05/01/2026 16:40 | 11 | 8.8600 |
| 05/01/2026 16:40 | 0 | 8.8640 |
| 05/01/2026 16:40 | 60 | 8.8600 |
| 05/01/2026 16:40 | 58 | 8.8600 |
| 05/01/2026 16:40 | 441 | 8.8600 |
| 05/01/2026 16:40 | 0 | 8.8600 |
| 05/01/2026 16:40 | 168 | 8.8580 |
| 05/01/2026 16:40 | 140 | 8.8580 |
| 05/01/2026 16:40 | 0 | 8.8580 |
| 05/01/2026 16:40 | 679 | 8.8580 |
| 05/01/2026 16:39 | 0 | 8.8600 |
| 05/01/2026 16:39 | 0 | 8.8600 |
| 05/01/2026 16:39 | 0 | 8.8600 |
| 05/01/2026 16:39 | 548 | 8.8580 |
| 05/01/2026 16:39 | 48 | 8.8580 |
| 05/01/2026 16:38 | 0 | 8.8600 |
| 05/01/2026 16:38 | 402 | 8.8580 |
| 05/01/2026 16:38 | 0 | 8.8660 |
| 05/01/2026 16:38 | 604 | 8.8600 |
| 05/01/2026 16:38 | 100 | 8.8620 |
| 05/01/2026 16:38 | 57 | 8.8640 |
| 05/01/2026 16:38 | 55 | 8.8640 |
| 05/01/2026 16:38 | 18 | 8.8640 |
| 05/01/2026 16:38 | 59 | 8.8640 |
| 05/01/2026 16:38 | 244 | 8.8640 |
| 05/01/2026 16:37 | 707 | 8.8640 |
| 05/01/2026 16:37 | 238 | 8.8640 |
| 05/01/2026 16:37 | 531 | 8.8640 |
| 05/01/2026 16:37 | 460 | 8.8640 |
| 05/01/2026 16:37 | 612 | 8.8640 |
| 05/01/2026 16:37 | 878 | 8.8660 |
| 05/01/2026 16:37 | 53 | 8.8680 |
| 05/01/2026 16:37 | 363 | 8.8680 |
| 05/01/2026 16:37 | 65 | 8.8680 |
| 05/01/2026 16:36 | 714 | 8.8680 |
| 05/01/2026 16:36 | 38 | 8.8680 |
| 05/01/2026 16:36 | 32 | 8.8680 |
| 05/01/2026 16:36 | 90 | 8.8680 |
| 05/01/2026 16:36 | 38 | 8.8680 |
| 05/01/2026 16:36 | 32 | 8.8680 |
| 05/01/2026 16:36 | 90 | 8.8680 |
| 05/01/2026 16:36 | 166 | 8.8680 |
| 05/01/2026 16:36 | 363 | 8.8680 |
| 05/01/2026 16:36 | 250 | 8.8680 |
| 05/01/2026 16:36 | 62 | 8.8680 |
| 05/01/2026 16:36 | 549 | 8.8680 |
| 05/01/2026 16:36 | 38 | 8.8680 |
| 05/01/2026 16:36 | 32 | 8.8680 |
| 05/01/2026 16:36 | 90 | 8.8680 |
| 05/01/2026 16:36 | 264 | 8.8680 |
| 05/01/2026 16:36 | 166 | 8.8680 |
| 05/01/2026 16:36 | 62 | 8.8680 |
| 05/01/2026 16:36 | 550 | 8.8660 |
| 05/01/2026 16:36 | 148 | 8.8680 |
| 05/01/2026 16:36 | 363 | 8.8680 |
| 05/01/2026 16:36 | 148 | 8.8680 |
| 05/01/2026 16:36 | 363 | 8.8680 |
| 05/01/2026 16:36 | 214 | 8.8680 |
| 05/01/2026 16:36 | 363 | 8.8680 |
| 05/01/2026 16:36 | 60 | 8.8680 |
| 05/01/2026 16:36 | 769 | 8.8680 |
| 05/01/2026 16:36 | 549 | 8.8680 |
| 05/01/2026 16:36 | 303 | 8.8680 |
| 05/01/2026 16:36 | 276 | 8.8680 |
| 05/01/2026 16:35 | 0 | 8.8720 |
| 05/01/2026 16:35 | 217 | 8.8680 |
| 05/01/2026 16:35 | 58 | 8.8680 |
| 05/01/2026 16:35 | 657 | 8.8680 |