Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:59
|
Bid
03/16/2026 -
14:32:01
|
Bid Volume |
Ask
03/16/2026 -
14:32:01
|
Ask Volume |
|---|---|---|---|---|
|
8.3640
-0.036
(
-0.43% )
|
8.3600
|
1,015 |
8.3660
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 675 | 8.3640 |
| 03/16/2026 14:31 | 124 | 8.3600 |
| 03/16/2026 14:31 | 626 | 8.3600 |
| 03/16/2026 14:31 | 176 | 8.3620 |
| 03/16/2026 14:30 | 1 | 8.37107 |
| 03/16/2026 14:30 | 924 | 8.3720 |
| 03/16/2026 14:30 | 375 | 8.3720 |
| 03/16/2026 14:30 | 100 | 8.3740 |
| 03/16/2026 14:30 | 501 | 8.3700 |
| 03/16/2026 14:30 | 827 | 8.3700 |
| 03/16/2026 14:30 | 293 | 8.3720 |
| 03/16/2026 14:30 | 827 | 8.3700 |
| 03/16/2026 14:30 | 73 | 8.3740 |
| 03/16/2026 14:30 | 90 | 8.3740 |
| 03/16/2026 14:30 | 106 | 8.3740 |
| 03/16/2026 14:30 | 202 | 8.3720 |
| 03/16/2026 14:30 | 257 | 8.3740 |
| 03/16/2026 14:30 | 800 | 8.3740 |
| 03/16/2026 14:30 | 175 | 8.3740 |
| 03/16/2026 14:30 | 240 | 8.3760 |
| 03/16/2026 14:29 | 8 | 8.3820 |
| 03/16/2026 14:28 | 509 | 8.3820 |
| 03/16/2026 14:28 | 257 | 8.3840 |
| 03/16/2026 14:28 | 503 | 8.3840 |
| 03/16/2026 14:28 | 196 | 8.3840 |
| 03/16/2026 14:28 | 100 | 8.3860 |
| 03/16/2026 14:28 | 59 | 8.3860 |
| 03/16/2026 14:28 | 533 | 8.3860 |
| 03/16/2026 14:27 | 0 | 8.3880 |
| 03/16/2026 14:26 | 664 | 8.3860 |
| 03/16/2026 14:26 | 58 | 8.3860 |
| 03/16/2026 14:26 | 0 | 8.3940 |
| 03/16/2026 14:26 | 0 | 8.3920 |
| 03/16/2026 14:25 | 70 | 8.3880 |
| 03/16/2026 14:25 | 112 | 8.3920 |
| 03/16/2026 14:25 | 292 | 8.3920 |
| 03/16/2026 14:25 | 696 | 8.3920 |
| 03/16/2026 14:25 | 619 | 8.3920 |
| 03/16/2026 14:25 | 619 | 8.3900 |
| 03/16/2026 14:25 | 696 | 8.3900 |
| 03/16/2026 14:25 | 151 | 8.3900 |
| 03/16/2026 14:23 | 660 | 8.3900 |
| 03/16/2026 14:23 | 168 | 8.3900 |
| 03/16/2026 14:23 | 162 | 8.3920 |
| 03/16/2026 14:23 | 438 | 8.4040 |
| 03/16/2026 14:23 | 231 | 8.4060 |
| 03/16/2026 14:23 | 159 | 8.4060 |
| 03/16/2026 14:23 | 444 | 8.4060 |
| 03/16/2026 14:23 | 493 | 8.4060 |
| 03/16/2026 14:23 | 27 | 8.4060 |
| 03/16/2026 14:23 | 29 | 8.4060 |
| 03/16/2026 14:23 | 189 | 8.4060 |
| 03/16/2026 14:22 | 1 | 8.4060 |
| 03/16/2026 14:21 | 70 | 8.4080 |
| 03/16/2026 14:21 | 50 | 8.4080 |
| 03/16/2026 14:21 | 271 | 8.4080 |
| 03/16/2026 14:21 | 0 | 8.4060 |
| 03/16/2026 14:20 | 6 | 8.4100 |
| 03/16/2026 14:19 | 2 | 8.4060 |
| 03/16/2026 14:19 | 32 | 8.4060 |
| 03/16/2026 14:19 | 500 | 8.4060 |
| 03/16/2026 14:19 | 46 | 8.4060 |
| 03/16/2026 14:18 | 100 | 8.4040 |
| 03/16/2026 14:18 | 14 | 8.4040 |
| 03/16/2026 14:18 | 0 | 8.4040 |
| 03/16/2026 14:18 | 1 | 8.4040 |
| 03/16/2026 14:18 | 392 | 8.4060 |
| 03/16/2026 14:18 | 22 | 8.4080 |
| 03/16/2026 14:18 | 323 | 8.4100 |
| 03/16/2026 14:18 | 54 | 8.4080 |
| 03/16/2026 14:18 | 422 | 8.4080 |
| 03/16/2026 14:18 | 49 | 8.4080 |
| 03/16/2026 14:18 | 182 | 8.4080 |
| 03/16/2026 14:18 | 0 | 8.4120 |
| 03/16/2026 14:17 | 178 | 8.4100 |
| 03/16/2026 14:17 | 34 | 8.4100 |
| 03/16/2026 14:16 | 0 | 8.4140 |
| 03/16/2026 14:16 | 0 | 8.4100 |
| 03/16/2026 14:16 | 5 | 8.4140 |
| 03/16/2026 14:16 | 497 | 8.4100 |
| 03/16/2026 14:16 | 685 | 8.4100 |
| 03/16/2026 14:16 | 92 | 8.4100 |
| 03/16/2026 14:16 | 113 | 8.4100 |
| 03/16/2026 14:14 | 72 | 8.4100 |
| 03/16/2026 14:13 | 1 | 8.4100 |
| 03/16/2026 14:13 | 0 | 8.4040 |
| 03/16/2026 14:12 | 171 | 8.40631 |
| 03/16/2026 14:12 | 0 | 8.4040 |
| 03/16/2026 14:10 | 491 | 8.4040 |
| 03/16/2026 14:10 | 491 | 8.4040 |
| 03/16/2026 14:10 | 3 | 8.4100 |
| 03/16/2026 14:09 | 1677 | 8.4080 |
| 03/16/2026 14:09 | 1677 | 8.4070 |
| 03/16/2026 14:09 | 156 | 8.4060 |
| 03/16/2026 14:09 | 0 | 8.4060 |
| 03/16/2026 14:08 | 0 | 8.4120 |
| 03/16/2026 14:08 | 27 | 8.4140 |
| 03/16/2026 14:08 | 324 | 8.4140 |
| 03/16/2026 14:08 | 184 | 8.4160 |
| 03/16/2026 14:08 | 355 | 8.4160 |
| 03/16/2026 14:08 | 500 | 8.4160 |
| 03/16/2026 14:08 | 250 | 8.4180 |
| 03/16/2026 14:08 | 387 | 8.4180 |
| 03/16/2026 14:08 | 156 | 8.4180 |
| 03/16/2026 14:08 | 63 | 8.4180 |
| 03/16/2026 14:08 | 50 | 8.4180 |
| 03/16/2026 14:07 | 163 | 8.4180 |
| 03/16/2026 14:06 | 75 | 8.4120 |
| 03/16/2026 14:06 | 85 | 8.4120 |
| 03/16/2026 14:06 | 40 | 8.4120 |
| 03/16/2026 14:06 | 6 | 8.4120 |
| 03/16/2026 14:04 | 233 | 8.4080 |
| 03/16/2026 14:04 | 465 | 8.4100 |
| 03/16/2026 14:03 | 362 | 8.4120 |
| 03/16/2026 14:03 | 5 | 8.4120 |
| 03/16/2026 14:03 | 82 | 8.4120 |
| 03/16/2026 14:03 | 116 | 8.4120 |
| 03/16/2026 14:03 | 269 | 8.4120 |
| 03/16/2026 14:03 | 550 | 8.4120 |
| 03/16/2026 14:03 | 57 | 8.4120 |
| 03/16/2026 14:03 | 389 | 8.4120 |
| 03/16/2026 14:03 | 1 | 8.4120 |
| 03/16/2026 14:00 | 0 | 8.4060 |
| 03/16/2026 13:59 | 83 | 8.4080 |
| 03/16/2026 13:59 | 209 | 8.4080 |
| 03/16/2026 13:58 | 57 | 8.4100 |
| 03/16/2026 13:58 | 257 | 8.4100 |
| 03/16/2026 13:58 | 171 | 8.4100 |
| 03/16/2026 13:58 | 57 | 8.4080 |
| 03/16/2026 13:58 | 271 | 8.4060 |
| 03/16/2026 13:58 | 323 | 8.4060 |
| 03/16/2026 13:58 | 83 | 8.4060 |
| 03/16/2026 13:58 | 221 | 8.4040 |
| 03/16/2026 13:57 | 200 | 8.4100 |
| 03/16/2026 13:57 | 203 | 8.4100 |
| 03/16/2026 13:56 | 96 | 8.4120 |
| 03/16/2026 13:56 | 271 | 8.4120 |
| 03/16/2026 13:56 | 465 | 8.4160 |
| 03/16/2026 13:56 | 882 | 8.4160 |
| 03/16/2026 13:56 | 271 | 8.4160 |
| 03/16/2026 13:56 | 542 | 8.4160 |
| 03/16/2026 13:56 | 65 | 8.4160 |
| 03/16/2026 13:56 | 257 | 8.4160 |
| 03/16/2026 13:56 | 1695 | 8.4160 |
| 03/16/2026 13:56 | 0 | 8.4160 |
| 03/16/2026 13:55 | 137 | 8.4200 |
| 03/16/2026 13:55 | 56 | 8.4200 |
| 03/16/2026 13:54 | 0 | 8.4240 |
| 03/16/2026 13:54 | 0 | 8.4240 |
| 03/16/2026 13:53 | 271 | 8.4260 |
| 03/16/2026 13:53 | 60 | 8.4260 |
| 03/16/2026 13:53 | 188 | 8.4260 |
| 03/16/2026 13:53 | 194 | 8.4240 |
| 03/16/2026 13:53 | 382 | 8.4240 |
| 03/16/2026 13:53 | 271 | 8.4240 |
| 03/16/2026 13:53 | 255 | 8.4280 |
| 03/16/2026 13:53 | 80 | 8.4280 |
| 03/16/2026 13:53 | 118 | 8.4280 |
| 03/16/2026 13:52 | 354 | 8.4300 |
| 03/16/2026 13:52 | 133 | 8.4300 |
| 03/16/2026 13:52 | 137 | 8.4300 |
| 03/16/2026 13:52 | 741 | 8.4300 |
| 03/16/2026 13:52 | 324 | 8.4300 |
| 03/16/2026 13:52 | 157 | 8.4300 |
| 03/16/2026 13:52 | 584 | 8.4300 |
| 03/16/2026 13:52 | 294 | 8.4300 |
| 03/16/2026 13:52 | 713 | 8.4300 |
| 03/16/2026 13:52 | 76 | 8.4300 |
| 03/16/2026 13:52 | 878 | 8.4300 |
| 03/16/2026 13:52 | 148 | 8.4300 |
| 03/16/2026 13:52 | 178 | 8.4300 |
| 03/16/2026 13:52 | 101 | 8.4300 |
| 03/16/2026 13:52 | 65 | 8.4300 |
| 03/16/2026 13:52 | 278 | 8.4300 |
| 03/16/2026 13:52 | 150 | 8.4320 |
| 03/16/2026 13:52 | 0 | 8.4360 |
| 03/16/2026 13:51 | 0 | 8.4320 |
| 03/16/2026 13:51 | 0 | 8.4320 |
| 03/16/2026 13:50 | 0 | 8.4340 |
| 03/16/2026 13:49 | 0 | 8.4340 |
| 03/16/2026 13:48 | 0 | 8.4340 |
| 03/16/2026 13:48 | 309 | 8.4280 |
| 03/16/2026 13:47 | 0 | 8.4340 |
| 03/16/2026 13:47 | 0 | 8.4320 |
| 03/16/2026 13:47 | 0 | 8.4320 |
| 03/16/2026 13:47 | 134 | 8.4260 |
| 03/16/2026 13:47 | 294 | 8.4260 |
| 03/16/2026 13:46 | 0 | 8.4300 |
| 03/16/2026 13:45 | 0 | 8.4220 |
| 03/16/2026 13:45 | 200 | 8.4220 |
| 03/16/2026 13:45 | 3 | 8.4220 |
| 03/16/2026 13:44 | 0 | 8.4220 |
| 03/16/2026 13:44 | 0 | 8.4260 |
| 03/16/2026 13:44 | 0 | 8.4260 |
| 03/16/2026 13:44 | 3 | 8.4260 |
| 03/16/2026 13:43 | 0 | 8.4220 |
| 03/16/2026 13:42 | 0 | 8.4220 |
| 03/16/2026 13:42 | 0 | 8.4220 |
| 03/16/2026 13:42 | 0 | 8.4120 |
| 03/16/2026 13:42 | 10 | 8.4240 |
| 03/16/2026 13:40 | 11 | 8.4200 |
| 03/16/2026 13:40 | 0 | 8.4120 |
| 03/16/2026 13:40 | 2 | 8.4240 |
| 03/16/2026 13:39 | 78 | 8.4120 |
| 03/16/2026 13:39 | 60 | 8.4120 |
| 03/16/2026 13:39 | 355 | 8.4120 |
| 03/16/2026 13:39 | 916 | 8.4120 |
| 03/16/2026 13:39 | 51 | 8.4140 |
| 03/16/2026 13:39 | 361 | 8.4140 |
| 03/16/2026 13:39 | 40 | 8.4140 |
| 03/16/2026 13:39 | 51 | 8.4140 |
| 03/16/2026 13:39 | 0 | 8.4140 |
| 03/16/2026 13:39 | 0 | 8.4140 |
| 03/16/2026 13:37 | 0 | 8.4140 |
| 03/16/2026 13:35 | 0 | 8.4120 |
| 03/16/2026 13:34 | 346 | 8.4160 |
| 03/16/2026 13:34 | 250 | 8.4160 |
| 03/16/2026 13:34 | 58 | 8.4180 |
| 03/16/2026 13:34 | 69 | 8.4180 |
| 03/16/2026 13:34 | 1 | 8.4240 |
| 03/16/2026 13:34 | 42 | 8.4180 |
| 03/16/2026 13:33 | 716 | 8.4160 |
| 03/16/2026 13:33 | 59 | 8.41797 |
| 03/16/2026 13:32 | 23 | 8.4180 |
| 03/16/2026 13:32 | 0 | 8.4120 |