Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:12
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.3050
-0.20
(
-1.60% )
|
11.2000
|
1,500 |
13.7300
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 292 | 12.3250 |
| 07/01/2025 17:29 | 13 | 12.3250 |
| 07/01/2025 17:29 | 2 | 12.3250 |
| 07/01/2025 17:29 | 220 | 12.3250 |
| 07/01/2025 17:29 | 550 | 12.3250 |
| 07/01/2025 17:29 | 315 | 12.3250 |
| 07/01/2025 17:29 | 1093 | 12.3250 |
| 07/01/2025 17:29 | 320 | 12.3250 |
| 07/01/2025 17:29 | 94 | 12.3300 |
| 07/01/2025 17:29 | 462 | 12.3300 |
| 07/01/2025 17:29 | 720 | 12.3300 |
| 07/01/2025 17:29 | 678 | 12.3300 |
| 07/01/2025 17:29 | 320 | 12.3300 |
| 07/01/2025 17:29 | 949 | 12.3300 |
| 07/01/2025 17:29 | 350 | 12.3300 |
| 07/01/2025 17:29 | 2 | 12.3300 |
| 07/01/2025 17:29 | 1091 | 12.3250 |
| 07/01/2025 17:29 | 2 | 12.3300 |
| 07/01/2025 17:29 | 2 | 12.3300 |
| 07/01/2025 17:29 | 362 | 12.3250 |
| 07/01/2025 17:29 | 577 | 12.3250 |
| 07/01/2025 17:29 | 256 | 12.3250 |
| 07/01/2025 17:28 | 0 | 12.3250 |
| 07/01/2025 17:28 | 17 | 12.32352 |
| 07/01/2025 17:28 | 582 | 12.3250 |
| 07/01/2025 17:28 | 816 | 12.3250 |
| 07/01/2025 17:28 | 600 | 12.3250 |
| 07/01/2025 17:28 | 89 | 12.3250 |
| 07/01/2025 17:28 | 211 | 12.3250 |
| 07/01/2025 17:28 | 294 | 12.3250 |
| 07/01/2025 17:28 | 67 | 12.3250 |
| 07/01/2025 17:28 | 253 | 12.3250 |
| 07/01/2025 17:28 | 406 | 12.3250 |
| 07/01/2025 17:28 | 856 | 12.3250 |
| 07/01/2025 17:28 | 542 | 12.3250 |
| 07/01/2025 17:28 | 249 | 12.3250 |
| 07/01/2025 17:28 | 249 | 12.3250 |
| 07/01/2025 17:28 | 1398 | 12.3250 |
| 07/01/2025 17:28 | 1060 | 12.3250 |
| 07/01/2025 17:28 | 1716 | 12.3250 |
| 07/01/2025 17:28 | 420 | 12.3250 |
| 07/01/2025 17:28 | 127 | 12.3250 |
| 07/01/2025 17:28 | 811 | 12.3250 |
| 07/01/2025 17:28 | 148 | 12.3250 |
| 07/01/2025 17:28 | 1851 | 12.3250 |
| 07/01/2025 17:28 | 61 | 12.3250 |
| 07/01/2025 17:28 | 1079 | 12.3250 |
| 07/01/2025 17:28 | 255 | 12.3300 |
| 07/01/2025 17:28 | 1067 | 12.3300 |
| 07/01/2025 17:28 | 51 | 12.3300 |
| 07/01/2025 17:28 | 264 | 12.3250 |
| 07/01/2025 17:27 | 310 | 12.3200 |
| 07/01/2025 17:27 | 891 | 12.3200 |
| 07/01/2025 17:27 | 507 | 12.3200 |
| 07/01/2025 17:27 | 705 | 12.3200 |
| 07/01/2025 17:27 | 968 | 12.3200 |
| 07/01/2025 17:27 | 320 | 12.3200 |
| 07/01/2025 17:27 | 1118 | 12.3200 |
| 07/01/2025 17:27 | 278 | 12.3200 |
| 07/01/2025 17:27 | 513 | 12.3150 |
| 07/01/2025 17:27 | 297 | 12.3150 |
| 07/01/2025 17:27 | 1053 | 12.3150 |
| 07/01/2025 17:27 | 561 | 12.3150 |
| 07/01/2025 17:27 | 0 | 12.3150 |
| 07/01/2025 17:26 | 1 | 12.3150 |
| 07/01/2025 17:26 | 0 | 12.3100 |
| 07/01/2025 17:25 | 1021 | 12.3100 |
| 07/01/2025 17:25 | 1600 | 12.3100 |
| 07/01/2025 17:25 | 734 | 12.3050 |
| 07/01/2025 17:25 | 1 | 12.3100 |
| 07/01/2025 17:25 | 524 | 12.3100 |
| 07/01/2025 17:25 | 54 | 12.3100 |
| 07/01/2025 17:25 | 146 | 12.3100 |
| 07/01/2025 17:25 | 101 | 12.3100 |
| 07/01/2025 17:25 | 272 | 12.3100 |
| 07/01/2025 17:25 | 1670 | 12.3100 |
| 07/01/2025 17:25 | 3 | 12.3100 |
| 07/01/2025 17:24 | 3 | 12.3100 |
| 07/01/2025 17:24 | 320 | 12.3050 |
| 07/01/2025 17:24 | 1398 | 12.3050 |
| 07/01/2025 17:24 | 259 | 12.3050 |
| 07/01/2025 17:24 | 350 | 12.3050 |
| 07/01/2025 17:24 | 1398 | 12.3050 |
| 07/01/2025 17:24 | 54 | 12.3050 |
| 07/01/2025 17:24 | 216 | 12.3050 |
| 07/01/2025 17:24 | 1060 | 12.3050 |
| 07/01/2025 17:24 | 723 | 12.3050 |
| 07/01/2025 17:24 | 890 | 12.3050 |
| 07/01/2025 17:24 | 264 | 12.3050 |
| 07/01/2025 17:24 | 1309 | 12.3050 |
| 07/01/2025 17:24 | 89 | 12.3050 |
| 07/01/2025 17:24 | 281 | 12.3050 |
| 07/01/2025 17:24 | 370 | 12.3050 |
| 07/01/2025 17:24 | 862 | 12.3050 |
| 07/01/2025 17:24 | 255 | 12.3050 |
| 07/01/2025 17:24 | 38 | 12.3050 |
| 07/01/2025 17:24 | 1254 | 12.3050 |
| 07/01/2025 17:24 | 144 | 12.3050 |
| 07/01/2025 17:24 | 273 | 12.3050 |
| 07/01/2025 17:24 | 1070 | 12.3050 |
| 07/01/2025 17:24 | 328 | 12.3050 |
| 07/01/2025 17:24 | 1100 | 12.3050 |
| 07/01/2025 17:24 | 689 | 12.3050 |
| 07/01/2025 17:24 | 492 | 12.3050 |
| 07/01/2025 17:24 | 1398 | 12.3050 |
| 07/01/2025 17:24 | 225 | 12.3050 |
| 07/01/2025 17:24 | 2942 | 12.3050 |
| 07/01/2025 17:24 | 320 | 12.3050 |
| 07/01/2025 17:23 | 271 | 12.3100 |
| 07/01/2025 17:23 | 320 | 12.3100 |
| 07/01/2025 17:23 | 720 | 12.3100 |
| 07/01/2025 17:23 | 1398 | 12.3100 |
| 07/01/2025 17:23 | 273 | 12.3100 |
| 07/01/2025 17:23 | 297 | 12.3100 |
| 07/01/2025 17:23 | 0 | 12.3100 |
| 07/01/2025 17:23 | 370 | 12.3100 |
| 07/01/2025 17:23 | 1265 | 12.3100 |
| 07/01/2025 17:22 | 277 | 12.3100 |
| 07/01/2025 17:22 | 770 | 12.3100 |
| 07/01/2025 17:22 | 1265 | 12.3100 |
| 07/01/2025 17:22 | 7 | 12.3050 |
| 07/01/2025 17:22 | 458 | 12.3100 |
| 07/01/2025 17:22 | 487 | 12.3100 |
| 07/01/2025 17:22 | 187 | 12.3100 |
| 07/01/2025 17:22 | 320 | 12.3100 |
| 07/01/2025 17:22 | 295 | 12.3100 |
| 07/01/2025 17:22 | 1398 | 12.3100 |
| 07/01/2025 17:22 | 1070 | 12.3100 |
| 07/01/2025 17:22 | 328 | 12.3100 |
| 07/01/2025 17:22 | 270 | 12.3100 |
| 07/01/2025 17:22 | 1398 | 12.3100 |
| 07/01/2025 17:22 | 2339 | 12.3100 |
| 07/01/2025 17:22 | 282 | 12.3100 |
| 07/01/2025 17:22 | 2870 | 12.3100 |
| 07/01/2025 17:22 | 0 | 12.3100 |
| 07/01/2025 17:21 | 77 | 12.3050 |
| 07/01/2025 17:21 | 293 | 12.3050 |
| 07/01/2025 17:21 | 258 | 12.3050 |
| 07/01/2025 17:21 | 0 | 12.3100 |
| 07/01/2025 17:21 | 216 | 12.3050 |
| 07/01/2025 17:21 | 1 | 12.3050 |
| 07/01/2025 17:21 | 274 | 12.3000 |
| 07/01/2025 17:21 | 243 | 12.3000 |
| 07/01/2025 17:21 | 35 | 12.3000 |
| 07/01/2025 17:21 | 840 | 12.3000 |
| 07/01/2025 17:21 | 278 | 12.3000 |
| 07/01/2025 17:21 | 118 | 12.3000 |
| 07/01/2025 17:21 | 1724 | 12.3050 |
| 07/01/2025 17:21 | 174 | 12.3100 |
| 07/01/2025 17:21 | 418 | 12.3100 |
| 07/01/2025 17:21 | 35 | 12.3150 |
| 07/01/2025 17:21 | 479 | 12.3150 |
| 07/01/2025 17:21 | 875 | 12.3150 |
| 07/01/2025 17:21 | 243 | 12.3150 |
| 07/01/2025 17:21 | 495 | 12.3150 |
| 07/01/2025 17:21 | 320 | 12.3150 |
| 07/01/2025 17:21 | 1118 | 12.3200 |
| 07/01/2025 17:21 | 509 | 12.3200 |
| 07/01/2025 17:21 | 480 | 12.3200 |
| 07/01/2025 17:21 | 530 | 12.3200 |
| 07/01/2025 17:21 | 28 | 12.3200 |
| 07/01/2025 17:20 | 337 | 12.3200 |
| 07/01/2025 17:20 | 133 | 12.3200 |
| 07/01/2025 17:20 | 320 | 12.3200 |
| 07/01/2025 17:20 | 763 | 12.3200 |
| 07/01/2025 17:20 | 1118 | 12.3200 |
| 07/01/2025 17:20 | 30 | 12.3200 |
| 07/01/2025 17:20 | 145 | 12.3200 |
| 07/01/2025 17:20 | 838 | 12.3200 |
| 07/01/2025 17:20 | 347 | 12.3200 |
| 07/01/2025 17:20 | 122 | 12.3200 |
| 07/01/2025 17:20 | 62 | 12.3200 |
| 07/01/2025 17:20 | 269 | 12.3250 |
| 07/01/2025 17:20 | 763 | 12.3250 |
| 07/01/2025 17:20 | 1118 | 12.3250 |
| 07/01/2025 17:20 | 1000 | 12.3250 |
| 07/01/2025 17:20 | 237 | 12.3300 |
| 07/01/2025 17:20 | 269 | 12.3300 |
| 07/01/2025 17:20 | 1012 | 12.3300 |
| 07/01/2025 17:20 | 1478 | 12.3300 |
| 07/01/2025 17:20 | 1880 | 12.3300 |
| 07/01/2025 17:20 | 320 | 12.3300 |
| 07/01/2025 17:20 | 82 | 12.3300 |
| 07/01/2025 17:20 | 616 | 12.3300 |
| 07/01/2025 17:20 | 904 | 12.3300 |
| 07/01/2025 17:20 | 8 | 12.3400 |
| 07/01/2025 17:20 | 323 | 12.3250 |
| 07/01/2025 17:20 | 2169 | 12.3250 |
| 07/01/2025 17:20 | 2260 | 12.3250 |
| 07/01/2025 17:20 | 616 | 12.3200 |
| 07/01/2025 17:20 | 502 | 12.3200 |
| 07/01/2025 17:20 | 1663 | 12.3200 |
| 07/01/2025 17:20 | 193 | 12.3200 |
| 07/01/2025 17:20 | 320 | 12.3200 |
| 07/01/2025 17:20 | 499 | 12.3200 |
| 07/01/2025 17:20 | 247 | 12.3200 |
| 07/01/2025 17:20 | 215 | 12.3200 |
| 07/01/2025 17:20 | 855 | 12.3200 |
| 07/01/2025 17:20 | 447 | 12.3150 |
| 07/01/2025 17:20 | 504 | 12.3150 |
| 07/01/2025 17:20 | 320 | 12.3150 |
| 07/01/2025 17:20 | 2400 | 12.3150 |
| 07/01/2025 17:20 | 1683 | 12.3150 |
| 07/01/2025 17:19 | 6 | 12.3100 |
| 07/01/2025 17:19 | 1118 | 12.3150 |
| 07/01/2025 17:19 | 2313 | 12.3150 |
| 07/01/2025 17:19 | 133 | 12.3150 |
| 07/01/2025 17:19 | 100 | 12.3150 |
| 07/01/2025 17:19 | 1683 | 12.3150 |
| 07/01/2025 17:19 | 310 | 12.3150 |
| 07/01/2025 17:19 | 0 | 12.3150 |
| 07/01/2025 17:19 | 840 | 12.3100 |
| 07/01/2025 17:19 | 249 | 12.3100 |
| 07/01/2025 17:19 | 320 | 12.3100 |
| 07/01/2025 17:19 | 1480 | 12.3100 |
| 07/01/2025 17:19 | 2018 | 12.3100 |
| 07/01/2025 17:19 | 295 | 12.3100 |
| 07/01/2025 17:19 | 377 | 12.3100 |
| 07/01/2025 17:19 | 264 | 12.3100 |
| 07/01/2025 17:19 | 109 | 12.3100 |
| 07/01/2025 17:19 | 1009 | 12.3100 |
| 07/01/2025 17:19 | 109 | 12.3100 |
| 07/01/2025 17:19 | 817 | 12.3150 |
| 07/01/2025 17:19 | 70 | 12.3150 |
| 07/01/2025 17:19 | 1092 | 12.3150 |
| 07/01/2025 17:19 | 692 | 12.3150 |
| 07/01/2025 17:19 | 1287 | 12.3150 |
| 07/01/2025 17:19 | 52 | 12.3150 |
| 07/01/2025 17:19 | 900 | 12.3150 |
| 07/01/2025 17:19 | 320 | 12.3150 |
| 07/01/2025 17:19 | 279 | 12.3150 |
| 07/01/2025 17:19 | 1118 | 12.3150 |
| 07/01/2025 17:19 | 904 | 12.30771 |
| 07/01/2025 17:18 | 2856 | 12.3100 |
| 07/01/2025 17:18 | 301 | 12.3100 |
| 07/01/2025 17:18 | 83 | 12.3100 |
| 07/01/2025 17:18 | 320 | 12.3100 |
| 07/01/2025 17:18 | 34 | 12.3100 |
| 07/01/2025 17:18 | 341 | 12.3100 |
| 07/01/2025 17:18 | 1531 | 12.3100 |
| 07/01/2025 17:18 | 2317 | 12.3150 |
| 07/01/2025 17:18 | 698 | 12.3150 |
| 07/01/2025 17:18 | 410 | 12.3150 |
| 07/01/2025 17:18 | 263 | 12.3150 |
| 07/01/2025 17:18 | 471 | 12.3150 |
| 07/01/2025 17:18 | 0 | 12.3150 |
| 07/01/2025 17:18 | 0 | 12.3200 |
| 07/01/2025 17:18 | 233 | 12.3150 |
| 07/01/2025 17:17 | 235 | 12.3150 |
| 07/01/2025 17:17 | 1567 | 12.3150 |
| 07/01/2025 17:17 | 155 | 12.3150 |
| 07/01/2025 17:17 | 98 | 12.3150 |
| 07/01/2025 17:17 | 1118 | 12.3150 |
| 07/01/2025 17:17 | 36 | 12.31383 |
| 07/01/2025 17:17 | 370 | 12.3150 |
| 07/01/2025 17:17 | 279 | 12.3150 |
| 07/01/2025 17:17 | 33 | 12.3150 |
| 07/01/2025 17:17 | 1617 | 12.3150 |
| 07/01/2025 17:17 | 1673 | 12.3150 |
| 07/01/2025 17:17 | 69 | 12.3150 |
| 07/01/2025 17:17 | 16 | 12.3150 |
| 07/01/2025 17:17 | 12 | 12.3150 |
| 07/01/2025 17:17 | 673 | 12.3150 |
| 07/01/2025 17:17 | 973 | 12.3150 |
| 07/01/2025 17:17 | 272 | 12.3150 |
| 07/01/2025 17:17 | 1 | 12.3150 |
| 07/01/2025 17:17 | 0 | 12.3100 |
| 07/01/2025 17:17 | 0 | 12.3150 |
| 07/01/2025 17:16 | 632 | 12.3150 |
| 07/01/2025 17:16 | 865 | 12.3150 |
| 07/01/2025 17:16 | 1 | 12.3200 |
| 07/01/2025 17:16 | 43 | 12.3200 |
| 07/01/2025 17:16 | 1491 | 12.3200 |
| 07/01/2025 17:16 | 448 | 12.3200 |
| 07/01/2025 17:16 | 320 | 12.3200 |
| 07/01/2025 17:16 | 591 | 12.3250 |
| 07/01/2025 17:16 | 325 | 12.3250 |
| 07/01/2025 17:16 | 1118 | 12.3250 |
| 07/01/2025 17:16 | 1118 | 12.3250 |
| 07/01/2025 17:16 | 1248 | 12.3250 |
| 07/01/2025 17:16 | 283 | 12.3250 |
| 07/01/2025 17:16 | 320 | 12.3250 |
| 07/01/2025 17:16 | 2157 | 12.3250 |
| 07/01/2025 17:16 | 1560 | 12.3250 |
| 07/01/2025 17:16 | 2303 | 12.3250 |
| 07/01/2025 17:16 | 758 | 12.3250 |
| 07/01/2025 17:16 | 790 | 12.3250 |
| 07/01/2025 17:16 | 0 | 12.3250 |
| 07/01/2025 17:15 | 11 | 12.3250 |
| 07/01/2025 17:15 | 36 | 12.3200 |
| 07/01/2025 17:15 | 21 | 12.3200 |
| 07/01/2025 17:15 | 256 | 12.3200 |
| 07/01/2025 17:15 | 1097 | 12.3200 |
| 07/01/2025 17:15 | 1118 | 12.3200 |
| 07/01/2025 17:15 | 75 | 12.3200 |
| 07/01/2025 17:15 | 278 | 12.3200 |
| 07/01/2025 17:15 | 47 | 12.3150 |
| 07/01/2025 17:15 | 243 | 12.3200 |
| 07/01/2025 17:14 | 0 | 12.3150 |
| 07/01/2025 17:14 | 620 | 12.3250 |
| 07/01/2025 17:14 | 225 | 12.3250 |
| 07/01/2025 17:14 | 28 | 12.3250 |
| 07/01/2025 17:14 | 216 | 12.3250 |
| 07/01/2025 17:14 | 36 | 12.3300 |
| 07/01/2025 17:14 | 316 | 12.3300 |
| 07/01/2025 17:14 | 1828 | 12.3300 |
| 07/01/2025 17:14 | 320 | 12.3350 |
| 07/01/2025 17:14 | 31 | 12.3350 |
| 07/01/2025 17:14 | 804 | 12.3350 |
| 07/01/2025 17:14 | 360 | 12.3350 |
| 07/01/2025 17:14 | 261 | 12.3350 |
| 07/01/2025 17:14 | 23 | 12.3350 |
| 07/01/2025 17:14 | 28 | 12.3350 |
| 07/01/2025 17:14 | 1854 | 12.3350 |
| 07/01/2025 17:14 | 320 | 12.3350 |
| 07/01/2025 17:13 | 1 | 12.3450 |
| 07/01/2025 17:13 | 215 | 12.3400 |
| 07/01/2025 17:13 | 10 | 12.3450 |
| 07/01/2025 17:13 | 306 | 12.3400 |
| 07/01/2025 17:13 | 116 | 12.3400 |
| 07/01/2025 17:13 | 37 | 12.3400 |
| 07/01/2025 17:12 | 30 | 12.3400 |
| 07/01/2025 17:12 | 0 | 12.3450 |
| 07/01/2025 17:12 | 260 | 12.3400 |
| 07/01/2025 17:12 | 1118 | 12.3400 |
| 07/01/2025 17:12 | 255 | 12.3400 |
| 07/01/2025 17:12 | 1334 | 12.3400 |
| 07/01/2025 17:12 | 231 | 12.3400 |
| 07/01/2025 17:12 | 1118 | 12.3400 |
| 07/01/2025 17:12 | 673 | 12.3400 |
| 07/01/2025 17:12 | 258 | 12.3400 |
| 07/01/2025 17:12 | 4 | 12.3450 |
| 07/01/2025 17:12 | 297 | 12.3450 |
| 07/01/2025 17:12 | 143 | 12.3450 |
| 07/01/2025 17:12 | 1118 | 12.3450 |
| 07/01/2025 17:12 | 320 | 12.3450 |
| 07/01/2025 17:12 | 285 | 12.3450 |
| 07/01/2025 17:12 | 215 | 12.3400 |
| 07/01/2025 17:12 | 1540 | 12.3400 |
| 07/01/2025 17:12 | 320 | 12.3400 |
| 07/01/2025 17:12 | 1118 | 12.3400 |
| 07/01/2025 17:12 | 1118 | 12.3350 |
| 07/01/2025 17:12 | 39 | 12.3350 |
| 07/01/2025 17:12 | 635 | 12.3350 |
| 07/01/2025 17:12 | 2213 | 12.3350 |
| 07/01/2025 17:12 | 1118 | 12.3400 |
| 07/01/2025 17:12 | 800 | 12.3400 |
| 07/01/2025 17:12 | 812 | 12.3400 |
| 07/01/2025 17:12 | 306 | 12.3400 |
| 07/01/2025 17:12 | 320 | 12.3400 |
| 07/01/2025 17:11 | 0 | 12.3450 |
| 07/01/2025 17:11 | 1 | 12.3350 |
| 07/01/2025 17:11 | 894 | 12.3400 |
| 07/01/2025 17:11 | 42 | 12.3400 |
| 07/01/2025 17:11 | 41 | 12.3400 |
| 07/01/2025 17:11 | 490 | 12.3400 |
| 07/01/2025 17:11 | 320 | 12.3400 |
| 07/01/2025 17:11 | 894 | 12.3400 |
| 07/01/2025 17:11 | 1091 | 12.3400 |
| 07/01/2025 17:11 | 0 | 12.3500 |
| 07/01/2025 17:11 | 498 | 12.3450 |
| 07/01/2025 17:11 | 360 | 12.3450 |
| 07/01/2025 17:10 | 670 | 12.3450 |
| 07/01/2025 17:10 | 73 | 12.3450 |
| 07/01/2025 17:10 | 768 | 12.3450 |
| 07/01/2025 17:10 | 302 | 12.3450 |
| 07/01/2025 17:10 | 554 | 12.3450 |
| 07/01/2025 17:10 | 868 | 12.3450 |
| 07/01/2025 17:10 | 59 | 12.3450 |
| 07/01/2025 17:10 | 320 | 12.3450 |
| 07/01/2025 17:10 | 0 | 12.3500 |
| 07/01/2025 17:10 | 0 | 12.3500 |
| 07/01/2025 17:09 | 807 | 12.3500 |
| 07/01/2025 17:09 | 179 | 12.3500 |
| 07/01/2025 17:09 | 894 | 12.3500 |
| 07/01/2025 17:09 | 466 | 12.3500 |
| 07/01/2025 17:09 | 324 | 12.3450 |
| 07/01/2025 17:09 | 285 | 12.3450 |
| 07/01/2025 17:09 | 59 | 12.3450 |
| 07/01/2025 17:09 | 60 | 12.3450 |
| 07/01/2025 17:09 | 67 | 12.3450 |
| 07/01/2025 17:09 | 320 | 12.3450 |
| 07/01/2025 17:09 | 1559 | 12.3450 |
| 07/01/2025 17:09 | 246 | 12.3450 |
| 07/01/2025 17:09 | 279 | 12.3450 |
| 07/01/2025 17:09 | 516 | 12.3450 |
| 07/01/2025 17:09 | 8 | 12.3450 |
| 07/01/2025 17:09 | 215 | 12.3450 |
| 07/01/2025 17:09 | 400 | 12.3450 |
| 07/01/2025 17:09 | 15 | 12.3450 |
| 07/01/2025 17:09 | 1 | 12.3450 |
| 07/01/2025 17:09 | 320 | 12.3400 |
| 07/01/2025 17:09 | 280 | 12.3400 |
| 07/01/2025 17:09 | 320 | 12.3400 |
| 07/01/2025 17:09 | 0 | 12.3450 |
| 07/01/2025 17:08 | 280 | 12.3400 |
| 07/01/2025 17:08 | 310 | 12.3400 |
| 07/01/2025 17:08 | 507 | 12.3400 |
| 07/01/2025 17:08 | 914 | 12.3400 |
| 07/01/2025 17:08 | 1106 | 12.3400 |
| 07/01/2025 17:08 | 1277 | 12.3400 |
| 07/01/2025 17:08 | 255 | 12.3400 |
| 07/01/2025 17:08 | 206 | 12.3400 |
| 07/01/2025 17:08 | 688 | 12.3400 |
| 07/01/2025 17:07 | 20 | 12.3500 |
| 07/01/2025 17:07 | 287 | 12.3450 |
| 07/01/2025 17:07 | 735 | 12.3450 |
| 07/01/2025 17:07 | 63 | 12.3450 |
| 07/01/2025 17:07 | 55 | 12.3450 |
| 07/01/2025 17:07 | 839 | 12.3450 |
| 07/01/2025 17:07 | 16 | 12.35406 |
| 07/01/2025 17:07 | 1015 | 12.3500 |
| 07/01/2025 17:06 | 546 | 12.3550 |
| 07/01/2025 17:06 | 417 | 12.3550 |
| 07/01/2025 17:06 | 273 | 12.3550 |
| 07/01/2025 17:06 | 47 | 12.3550 |
| 07/01/2025 17:06 | 295 | 12.3550 |
| 07/01/2025 17:06 | 215 | 12.3550 |
| 07/01/2025 17:06 | 894 | 12.3550 |
| 07/01/2025 17:06 | 46 | 12.3550 |
| 07/01/2025 17:06 | 106 | 12.3550 |
| 07/01/2025 17:06 | 27 | 12.3500 |
| 07/01/2025 17:06 | 86 | 12.3500 |
| 07/01/2025 17:06 | 808 | 12.3500 |
| 07/01/2025 17:06 | 478 | 12.3500 |
| 07/01/2025 17:06 | 106 | 12.3500 |
| 07/01/2025 17:06 | 270 | 12.3500 |
| 07/01/2025 17:06 | 106 | 12.3500 |
| 07/01/2025 17:06 | 894 | 12.3500 |
| 07/01/2025 17:06 | 280 | 12.3500 |
| 07/01/2025 17:05 | 249 | 12.3500 |
| 07/01/2025 17:05 | 264 | 12.3550 |
| 07/01/2025 17:05 | 157 | 12.3550 |
| 07/01/2025 17:05 | 1341 | 12.3550 |
| 07/01/2025 17:05 | 286 | 12.3600 |
| 07/01/2025 17:05 | 719 | 12.3600 |
| 07/01/2025 17:05 | 164 | 12.3600 |
| 07/01/2025 17:05 | 136 | 12.3600 |
| 07/01/2025 17:05 | 894 | 12.3600 |
| 07/01/2025 17:05 | 560 | 12.3600 |
| 07/01/2025 17:04 | 314 | 12.3600 |
| 07/01/2025 17:04 | 527 | 12.3600 |
| 07/01/2025 17:04 | 894 | 12.3600 |
| 07/01/2025 17:04 | 58 | 12.3600 |
| 07/01/2025 17:04 | 230 | 12.3600 |
| 07/01/2025 17:03 | 0 | 12.3700 |
| 07/01/2025 17:03 | 280 | 12.3650 |
| 07/01/2025 17:03 | 139 | 12.3650 |
| 07/01/2025 17:03 | 120 | 12.3650 |
| 07/01/2025 17:03 | 1400 | 12.3700 |
| 07/01/2025 17:03 | 1400 | 12.3700 |
| 07/01/2025 17:03 | 109 | 12.3650 |
| 07/01/2025 17:02 | 894 | 12.3700 |
| 07/01/2025 17:02 | 216 | 12.3750 |
| 07/01/2025 17:02 | 321 | 12.3750 |
| 07/01/2025 17:02 | 393 | 12.3750 |
| 07/01/2025 17:02 | 257 | 12.3750 |
| 07/01/2025 17:02 | 258 | 12.3750 |
| 07/01/2025 17:02 | 320 | 12.3750 |
| 07/01/2025 17:02 | 1134 | 12.3800 |
| 07/01/2025 17:02 | 57 | 12.3800 |
| 07/01/2025 17:02 | 1191 | 12.3800 |
| 07/01/2025 17:02 | 106 | 12.3800 |
| 07/01/2025 17:02 | 894 | 12.3800 |
| 07/01/2025 17:01 | 2 | 12.3750 |
| 07/01/2025 17:01 | 0 | 12.3750 |
| 07/01/2025 17:01 | 0 | 12.3800 |
| 07/01/2025 17:01 | 1979 | 12.3800 |
| 07/01/2025 17:01 | 46 | 12.3800 |
| 07/01/2025 17:01 | 496 | 12.3800 |
| 07/01/2025 17:01 | 870 | 12.3800 |
| 07/01/2025 17:01 | 320 | 12.3750 |
| 07/01/2025 17:01 | 164 | 12.3750 |
| 07/01/2025 17:01 | 197 | 12.3750 |
| 07/01/2025 17:01 | 461 | 12.3750 |
| 07/01/2025 17:01 | 894 | 12.3750 |
| 07/01/2025 17:01 | 0 | 12.3800 |
| 07/01/2025 17:01 | 75 | 12.3750 |
| 07/01/2025 17:01 | 890 | 12.3750 |
| 07/01/2025 17:01 | 1496 | 12.3750 |
| 07/01/2025 17:01 | 230 | 12.3750 |
| 07/01/2025 17:01 | 286 | 12.3750 |
| 07/01/2025 17:01 | 714 | 12.3750 |
| 07/01/2025 17:01 | 3 | 12.3800 |
| 07/01/2025 17:01 | 0 | 12.3850 |
| 07/01/2025 17:01 | 894 | 12.3800 |
| 07/01/2025 17:01 | 481 | 12.3800 |
| 07/01/2025 17:01 | 440 | 12.3800 |
| 07/01/2025 17:00 | 864 | 12.3800 |
| 07/01/2025 17:00 | 2 | 12.3850 |
| 07/01/2025 17:00 | 754 | 12.3800 |
| 07/01/2025 17:00 | 320 | 12.3800 |
| 07/01/2025 17:00 | 1670 | 12.3800 |
| 07/01/2025 17:00 | 894 | 12.3800 |
| 07/01/2025 17:00 | 282 | 12.3800 |
| 07/01/2025 16:59 | 786 | 12.3800 |
| 07/01/2025 16:59 | 108 | 12.3800 |
| 07/01/2025 16:59 | 266 | 12.3800 |
| 07/01/2025 16:59 | 1042 | 12.3800 |
| 07/01/2025 16:59 | 57 | 12.3800 |
| 07/01/2025 16:59 | 1 | 12.3850 |
| 07/01/2025 16:59 | 2363 | 12.3825 |
| 07/01/2025 16:59 | 1531 | 12.3850 |
| 07/01/2025 16:59 | 4 | 12.3850 |
| 07/01/2025 16:58 | 7822 | 12.3875 |
| 07/01/2025 16:58 | 7822 | 12.3875 |
| 07/01/2025 16:58 | 1324 | 12.3850 |
| 07/01/2025 16:58 | 1565 | 12.3850 |
| 07/01/2025 16:58 | 326 | 12.3850 |
| 07/01/2025 16:58 | 273 | 12.3850 |
| 07/01/2025 16:58 | 388 | 12.3850 |
| 07/01/2025 16:57 | 326 | 12.3850 |
| 07/01/2025 16:57 | 450 | 12.3900 |
| 07/01/2025 16:57 | 1201 | 12.3900 |
| 07/01/2025 16:57 | 519 | 12.3900 |
| 07/01/2025 16:57 | 43 | 12.3900 |
| 07/01/2025 16:57 | 73 | 12.3900 |
| 07/01/2025 16:57 | 894 | 12.3900 |
| 07/01/2025 16:57 | 216 | 12.3950 |
| 07/01/2025 16:57 | 645 | 12.3950 |
| 07/01/2025 16:57 | 175 | 12.3950 |
| 07/01/2025 16:57 | 719 | 12.3950 |
| 07/01/2025 16:56 | 4 | 12.3900 |
| 07/01/2025 16:56 | 0 | 12.3900 |
| 07/01/2025 16:56 | 489 | 12.3950 |
| 07/01/2025 16:56 | 832 | 12.3950 |
| 07/01/2025 16:56 | 2 | 12.4000 |
| 07/01/2025 16:56 | 3 | 12.4000 |
| 07/01/2025 16:55 | 0 | 12.3950 |
| 07/01/2025 16:55 | 34 | 12.4000 |
| 07/01/2025 16:55 | 256 | 12.4000 |
| 07/01/2025 16:55 | 3 | 12.4000 |
| 07/01/2025 16:55 | 2 | 12.4000 |
| 07/01/2025 16:55 | 44 | 12.4000 |
| 07/01/2025 16:55 | 461 | 12.4000 |
| 07/01/2025 16:55 | 894 | 12.4000 |
| 07/01/2025 16:55 | 252 | 12.4000 |
| 07/01/2025 16:54 | 1708 | 12.4000 |
| 07/01/2025 16:54 | 365 | 12.4000 |
| 07/01/2025 16:54 | 2 | 12.4050 |
| 07/01/2025 16:54 | 0 | 12.4000 |
| 07/01/2025 16:54 | 1312 | 12.4050 |
| 07/01/2025 16:54 | 305 | 12.4050 |
| 07/01/2025 16:53 | 0 | 12.4100 |
| 07/01/2025 16:53 | 0 | 12.4100 |
| 07/01/2025 16:52 | 316 | 12.4050 |
| 07/01/2025 16:51 | 1153 | 12.4050 |
| 07/01/2025 16:51 | 434 | 12.4050 |
| 07/01/2025 16:51 | 1652 | 12.4050 |
| 07/01/2025 16:51 | 113 | 12.4050 |
| 07/01/2025 16:51 | 0 | 12.4100 |
| 07/01/2025 16:51 | 259 | 12.4050 |
| 07/01/2025 16:51 | 1287 | 12.4000 |
| 07/01/2025 16:51 | 6 | 12.4000 |
| 07/01/2025 16:50 | 0 | 12.4050 |
| 07/01/2025 16:50 | 450 | 12.4000 |
| 07/01/2025 16:50 | 0 | 12.4000 |
| 07/01/2025 16:49 | 283 | 12.3950 |
| 07/01/2025 16:49 | 894 | 12.3950 |
| 07/01/2025 16:49 | 572 | 12.3950 |
| 07/01/2025 16:49 | 509 | 12.3950 |
| 07/01/2025 16:49 | 1492 | 12.3950 |
| 07/01/2025 16:49 | 678 | 12.3950 |
| 07/01/2025 16:49 | 224 | 12.3950 |
| 07/01/2025 16:49 | 291 | 12.3950 |
| 07/01/2025 16:49 | 234 | 12.3950 |
| 07/01/2025 16:49 | 286 | 12.3950 |
| 07/01/2025 16:49 | 279 | 12.3950 |
| 07/01/2025 16:49 | 248 | 12.3950 |
| 07/01/2025 16:49 | 1193 | 12.3950 |
| 07/01/2025 16:49 | 261 | 12.4000 |
| 07/01/2025 16:49 | 1098 | 12.4000 |
| 07/01/2025 16:49 | 289 | 12.4000 |
| 07/01/2025 16:49 | 0 | 12.4050 |
| 07/01/2025 16:48 | 894 | 12.4000 |
| 07/01/2025 16:48 | 268 | 12.4000 |
| 07/01/2025 16:48 | 253 | 12.4000 |
| 07/01/2025 16:48 | 245 | 12.4000 |
| 07/01/2025 16:48 | 570 | 12.4000 |
| 07/01/2025 16:48 | 320 | 12.3950 |
| 07/01/2025 16:48 | 910 | 12.3950 |
| 07/01/2025 16:47 | 0 | 12.3950 |
| 07/01/2025 16:47 | 892 | 12.3950 |
| 07/01/2025 16:47 | 290 | 12.3950 |
| 07/01/2025 16:47 | 820 | 12.3950 |
| 07/01/2025 16:47 | 440 | 12.3950 |
| 07/01/2025 16:46 | 368 | 12.3950 |
| 07/01/2025 16:46 | 270 | 12.3900 |
| 07/01/2025 16:46 | 894 | 12.3900 |
| 07/01/2025 16:46 | 453 | 12.3950 |
| 07/01/2025 16:46 | 670 | 12.3950 |
| 07/01/2025 16:46 | 955 | 12.3950 |
| 07/01/2025 16:46 | 550 | 12.3950 |
| 07/01/2025 16:46 | 267 | 12.3900 |
| 07/01/2025 16:46 | 1233 | 12.3900 |
| 07/01/2025 16:46 | 714 | 12.3900 |
| 07/01/2025 16:46 | 529 | 12.3900 |
| 07/01/2025 16:46 | 1000 | 12.3900 |
| 07/01/2025 16:46 | 211 | 12.3900 |
| 07/01/2025 16:46 | 342 | 12.3900 |
| 07/01/2025 16:46 | 0 | 12.4000 |
| 07/01/2025 16:46 | 0 | 12.4000 |
| 07/01/2025 16:45 | 894 | 12.3950 |
| 07/01/2025 16:45 | 600 | 12.3950 |
| 07/01/2025 16:45 | 0 | 12.4000 |
| 07/01/2025 16:45 | 0 | 12.4000 |
| 07/01/2025 16:45 | 417 | 12.4000 |
| 07/01/2025 16:45 | 260 | 12.4000 |
| 07/01/2025 16:45 | 714 | 12.4000 |
| 07/01/2025 16:45 | 520 | 12.4000 |
| 07/01/2025 16:45 | 0 | 12.4000 |
| 07/01/2025 16:44 | 0 | 12.4000 |
| 07/01/2025 16:44 | 189 | 12.4000 |
| 07/01/2025 16:44 | 799 | 12.4000 |
| 07/01/2025 16:44 | 245 | 12.4000 |
| 07/01/2025 16:44 | 28 | 12.4000 |
| 07/01/2025 16:44 | 292 | 12.4000 |
| 07/01/2025 16:44 | 2552 | 12.4000 |
| 07/01/2025 16:44 | 323 | 12.4000 |
| 07/01/2025 16:44 | 1183 | 12.4000 |
| 07/01/2025 16:44 | 266 | 12.4000 |
| 07/01/2025 16:44 | 437 | 12.4000 |
| 07/01/2025 16:44 | 277 | 12.4000 |
| 07/01/2025 16:44 | 163 | 12.4000 |
| 07/01/2025 16:44 | 706 | 12.3950 |
| 07/01/2025 16:44 | 542 | 12.3950 |
| 07/01/2025 16:44 | 311 | 12.3950 |
| 07/01/2025 16:44 | 706 | 12.3950 |
| 07/01/2025 16:44 | 495 | 12.3950 |
| 07/01/2025 16:44 | 573 | 12.3950 |
| 07/01/2025 16:44 | 764 | 12.3950 |
| 07/01/2025 16:44 | 714 | 12.3950 |
| 07/01/2025 16:43 | 2 | 12.3950 |
| 07/01/2025 16:43 | 31 | 12.3900 |
| 07/01/2025 16:42 | 320 | 12.4000 |
| 07/01/2025 16:42 | 215 | 12.4000 |
| 07/01/2025 16:42 | 1645 | 12.4000 |
| 07/01/2025 16:42 | 160 | 12.3950 |
| 07/01/2025 16:42 | 73 | 12.4000 |
| 07/01/2025 16:42 | 252 | 12.4000 |
| 07/01/2025 16:42 | 1659 | 12.4000 |
| 07/01/2025 16:41 | 870 | 12.4050 |
| 07/01/2025 16:41 | 0 | 12.4050 |
| 07/01/2025 16:41 | 380 | 12.4050 |
| 07/01/2025 16:41 | 122 | 12.4050 |
| 07/01/2025 16:41 | 1218 | 12.4050 |
| 07/01/2025 16:40 | 208 | 12.4050 |
| 07/01/2025 16:40 | 664 | 12.4050 |
| 07/01/2025 16:40 | 7 | 12.4050 |
| 07/01/2025 16:40 | 607 | 12.4050 |
| 07/01/2025 16:40 | 183 | 12.4050 |
| 07/01/2025 16:40 | 0 | 12.4050 |
| 07/01/2025 16:39 | 1 | 12.4050 |
| 07/01/2025 16:39 | 0 | 12.4050 |
| 07/01/2025 16:38 | 0 | 12.4000 |
| 07/01/2025 16:38 | 0 | 12.3950 |
| 07/01/2025 16:37 | 119 | 12.4000 |
| 07/01/2025 16:37 | 151 | 12.4000 |
| 07/01/2025 16:37 | 2046 | 12.4000 |
| 07/01/2025 16:37 | 215 | 12.4000 |
| 07/01/2025 16:37 | 430 | 12.4000 |
| 07/01/2025 16:37 | 650 | 12.4000 |
| 07/01/2025 16:37 | 1802 | 12.4000 |
| 07/01/2025 16:37 | 1309 | 12.4000 |
| 07/01/2025 16:37 | 1562 | 12.4050 |
| 07/01/2025 16:36 | 1428 | 12.4050 |
| 07/01/2025 16:35 | 0 | 12.4150 |
| 07/01/2025 16:35 | 89 | 12.4100 |
| 07/01/2025 16:35 | 714 | 12.4100 |
| 07/01/2025 16:35 | 0 | 12.4150 |
| 07/01/2025 16:35 | 74 | 12.4150 |
| 07/01/2025 16:35 | 507 | 12.4150 |
| 07/01/2025 16:35 | 58 | 12.4150 |
| 07/01/2025 16:35 | 85 | 12.4150 |
| 07/01/2025 16:35 | 68 | 12.4150 |
| 07/01/2025 16:35 | 121 | 12.4150 |
| 07/01/2025 16:35 | 1683 | 12.4150 |
| 07/01/2025 16:35 | 70 | 12.4150 |
| 07/01/2025 16:35 | 273 | 12.4150 |
| 07/01/2025 16:35 | 714 | 12.4100 |
| 07/01/2025 16:35 | 1308 | 12.4100 |
| 07/01/2025 16:35 | 0 | 12.4150 |