Large gap with delayed quotes
|
Last quote
10/29/2026
-
11:57:47
|
Bid
10/29/2026 -
11:58:05
|
Bid Volume |
Ask
10/29/2026 -
11:58:05
|
Ask Volume |
|---|---|---|---|---|
|
11.3900
-0.05
(
-0.44% )
|
11.3850
|
282 |
11.3950
|
516 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 11:57 | 71 | 11.3900 |
| 10/29/2026 11:57 | 72 | 11.4000 |
| 10/29/2026 11:57 | 0.1184 | 11.4000 |
| 10/29/2026 11:57 | 9.5925 | 11.4100 |
| 10/29/2026 11:56 | 0.4847 | 11.4100 |
| 10/29/2026 11:56 | 0.5066 | 11.4050 |
| 10/29/2026 11:55 | 0.2017 | 11.4050 |
| 10/29/2026 11:55 | 145 | 11.4150 |
| 10/29/2026 11:55 | 495 | 11.4150 |
| 10/29/2026 11:55 | 88 | 11.4150 |
| 10/29/2026 11:55 | 63 | 11.4150 |
| 10/29/2026 11:54 | 4.2932 | 11.4250 |
| 10/29/2026 11:53 | 200 | 11.41235 |
| 10/29/2026 11:52 | 0.1113 | 11.4100 |
| 10/29/2026 11:51 | 157 | 11.4100 |
| 10/29/2026 11:51 | 83 | 11.4100 |
| 10/29/2026 11:51 | 202 | 11.4100 |
| 10/29/2026 11:48 | 6.4726 | 11.4250 |
| 10/29/2026 11:47 | 83 | 11.4200 |
| 10/29/2026 11:47 | 15 | 11.4150 |
| 10/29/2026 11:47 | 0.0876 | 11.4150 |
| 10/29/2026 11:47 | 462 | 11.4150 |
| 10/29/2026 11:47 | 396 | 11.4150 |
| 10/29/2026 11:45 | 18 | 11.4150 |
| 10/29/2026 11:43 | 111 | 11.4050 |
| 10/29/2026 11:43 | 519 | 11.4100 |
| 10/29/2026 11:43 | 363 | 11.4050 |
| 10/29/2026 11:43 | 10450 | 11.4000 |
| 10/29/2026 11:43 | 22 | 11.3950 |
| 10/29/2026 11:42 | 0.0868 | 11.4050 |
| 10/29/2026 11:40 | 17 | 11.4050 |
| 10/29/2026 11:40 | 98 | 11.4050 |
| 10/29/2026 11:40 | 69 | 11.4050 |
| 10/29/2026 11:39 | 345 | 11.4100 |
| 10/29/2026 11:39 | 37 | 11.4100 |
| 10/29/2026 11:36 | 2000 | 11.4048 |
| 10/29/2026 11:36 | 352 | 11.4100 |
| 10/29/2026 11:35 | 108 | 11.4000 |
| 10/29/2026 11:35 | 59 | 11.4000 |
| 10/29/2026 11:34 | 201 | 11.3950 |
| 10/29/2026 11:34 | 214 | 11.3950 |
| 10/29/2026 11:34 | 67 | 11.3950 |
| 10/29/2026 11:34 | 0.2394 | 11.3850 |
| 10/29/2026 11:33 | 352 | 11.3950 |
| 10/29/2026 11:30 | 0.1143 | 11.4000 |
| 10/29/2026 11:29 | 2.6286 | 11.3950 |
| 10/29/2026 11:29 | 356 | 11.4050 |
| 10/29/2026 11:29 | 0.0868 | 11.4050 |
| 10/29/2026 11:28 | 117 | 11.4000 |
| 10/29/2026 11:28 | 0.0915 | 11.3900 |
| 10/29/2026 11:27 | 0.6333 | 11.4000 |
| 10/29/2026 11:26 | 130 | 11.3900 |
| 10/29/2026 11:26 | 352 | 11.3900 |
| 10/29/2026 11:26 | 95 | 11.3900 |
| 10/29/2026 11:26 | 13 | 11.3900 |
| 10/29/2026 11:26 | 65 | 11.3950 |
| 10/29/2026 11:26 | 95 | 11.3950 |
| 10/29/2026 11:24 | 413 | 11.4050 |
| 10/29/2026 11:23 | 87.166 | 11.4150 |
| 10/29/2026 11:22 | 220 | 11.4000 |
| 10/29/2026 11:22 | 80 | 11.4000 |
| 10/29/2026 11:20 | 358 | 11.4100 |
| 10/29/2026 11:20 | 37 | 11.4100 |
| 10/29/2026 11:20 | 235 | 11.4150 |
| 10/29/2026 11:20 | 904 | 11.4150 |
| 10/29/2026 11:20 | 480 | 11.4150 |
| 10/29/2026 11:20 | 124 | 11.4150 |
| 10/29/2026 11:17 | 0.1891 | 11.4200 |
| 10/29/2026 11:16 | 78 | 11.4200 |
| 10/29/2026 11:15 | 1.5503 | 11.4300 |
| 10/29/2026 11:13 | 46 | 11.4200 |
| 10/29/2026 11:12 | 1.7418 | 11.4250 |
| 10/29/2026 11:12 | 0.3555 | 11.4200 |
| 10/29/2026 11:12 | 2 | 11.4200 |
| 10/29/2026 11:10 | 150 | 11.4300 |
| 10/29/2026 11:08 | 494 | 11.4350 |
| 10/29/2026 11:08 | 115 | 11.4350 |
| 10/29/2026 11:08 | 97 | 11.4350 |
| 10/29/2026 11:08 | 377 | 11.4350 |
| 10/29/2026 11:08 | 29 | 11.4350 |
| 10/29/2026 11:08 | 27 | 11.4350 |
| 10/29/2026 11:07 | 0.0936 | 11.4350 |
| 10/29/2026 11:05 | 198 | 11.4300 |
| 10/29/2026 11:05 | 56 | 11.4300 |
| 10/29/2026 11:05 | 42 | 11.4300 |
| 10/29/2026 11:05 | 352 | 11.4350 |
| 10/29/2026 11:04 | 0.2807 | 11.4350 |
| 10/29/2026 11:02 | 1.741 | 11.4300 |
| 10/29/2026 11:01 | 175 | 11.42735 |
| 10/29/2026 11:01 | 0.1 | 11.4350 |
| 10/29/2026 11:01 | 16.3822 | 11.4350 |
| 10/29/2026 11:00 | 316 | 11.4300 |
| 10/29/2026 11:00 | 252 | 11.4300 |
| 10/29/2026 10:59 | 88 | 11.4300 |
| 10/29/2026 10:59 | 24 | 11.4250 |
| 10/29/2026 10:58 | 94 | 11.4250 |
| 10/29/2026 10:57 | 0.0876 | 11.4200 |
| 10/29/2026 10:55 | 1.0618 | 11.4150 |
| 10/29/2026 10:55 | 0.2004 | 11.4150 |
| 10/29/2026 10:55 | 1.1083 | 11.4150 |
| 10/29/2026 10:54 | 40 | 11.4200 |
| 10/29/2026 10:54 | 25 | 11.4200 |
| 10/29/2026 10:53 | 0.0978 | 11.4050 |
| 10/29/2026 10:50 | 48 | 11.4150 |
| 10/29/2026 10:50 | 121 | 11.4150 |
| 10/29/2026 10:49 | 0.4912 | 11.4200 |
| 10/29/2026 10:49 | 2.8071 | 11.4050 |
| 10/29/2026 10:48 | 0.3898 | 11.4050 |
| 10/29/2026 10:48 | 0.2609 | 11.4200 |
| 10/29/2026 10:46 | 1.1379 | 11.4250 |
| 10/29/2026 10:46 | 65 | 11.4250 |
| 10/29/2026 10:46 | 65 | 11.4250 |
| 10/29/2026 10:46 | 341 | 11.4250 |
| 10/29/2026 10:46 | 161 | 11.4250 |
| 10/29/2026 10:45 | 371 | 11.43235 |
| 10/29/2026 10:45 | 17 | 11.4350 |
| 10/29/2026 10:45 | 89 | 11.4350 |
| 10/29/2026 10:45 | 157 | 11.4350 |
| 10/29/2026 10:45 | 337 | 11.4350 |
| 10/29/2026 10:45 | 159 | 11.4350 |
| 10/29/2026 10:45 | 91 | 11.4350 |
| 10/29/2026 10:44 | 132 | 11.4400 |
| 10/29/2026 10:44 | 0.9646 | 11.4450 |
| 10/29/2026 10:43 | 114 | 11.4350 |
| 10/29/2026 10:43 | 82 | 11.4350 |
| 10/29/2026 10:42 | 7 | 11.4250 |
| 10/29/2026 10:41 | 47 | 11.4350 |
| 10/29/2026 10:38 | 0.17 | 11.4150 |
| 10/29/2026 10:38 | 41 | 11.4250 |
| 10/29/2026 10:38 | 17 | 11.4250 |
| 10/29/2026 10:38 | 82 | 11.4250 |
| 10/29/2026 10:36 | 0.1628 | 11.4250 |
| 10/29/2026 10:35 | 495 | 11.4200 |
| 10/29/2026 10:35 | 103 | 11.4200 |
| 10/29/2026 10:35 | 0.4777 | 11.4300 |
| 10/29/2026 10:35 | 0.0866 | 11.4300 |
| 10/29/2026 10:34 | 84 | 11.4250 |
| 10/29/2026 10:31 | 0.1454 | 11.4200 |
| 10/29/2026 10:31 | 369 | 11.4300 |
| 10/29/2026 10:31 | 76 | 11.4250 |
| 10/29/2026 10:31 | 40 | 11.4250 |
| 10/29/2026 10:31 | 106 | 11.4250 |
| 10/29/2026 10:31 | 118 | 11.4250 |
| 10/29/2026 10:31 | 0.6967 | 11.4250 |
| 10/29/2026 10:28 | 142 | 11.4250 |
| 10/29/2026 10:28 | 142 | 11.4250 |
| 10/29/2026 10:28 | 122 | 11.4250 |
| 10/29/2026 10:28 | 1.0393 | 11.4100 |
| 10/29/2026 10:27 | 0.0867 | 11.4250 |
| 10/29/2026 10:26 | 310 | 11.4200 |
| 10/29/2026 10:26 | 1.8815 | 11.4250 |
| 10/29/2026 10:26 | 75 | 11.4250 |
| 10/29/2026 10:22 | 0.1751 | 11.4200 |
| 10/29/2026 10:22 | 21 | 11.4350 |
| 10/29/2026 10:22 | 0.174 | 11.4350 |
| 10/29/2026 10:21 | 282 | 11.4300 |
| 10/29/2026 10:21 | 56 | 11.4300 |
| 10/29/2026 10:20 | 27 | 11.4250 |
| 10/29/2026 10:20 | 150 | 11.4300 |
| 10/29/2026 10:20 | 65 | 11.4300 |
| 10/29/2026 10:20 | 0.0865 | 11.4450 |
| 10/29/2026 10:20 | 5000 | 11.4300 |
| 10/29/2026 10:20 | 0.3349 | 11.4350 |
| 10/29/2026 10:20 | 0.956 | 11.4350 |
| 10/29/2026 10:19 | 65 | 11.4350 |
| 10/29/2026 10:19 | 217 | 11.4350 |
| 10/29/2026 10:19 | 495 | 11.4350 |
| 10/29/2026 10:19 | 65 | 11.4400 |
| 10/29/2026 10:19 | 153 | 11.4400 |
| 10/29/2026 10:19 | 68 | 11.4400 |
| 10/29/2026 10:18 | 0.1005 | 11.4400 |
| 10/29/2026 10:17 | 0.2605 | 11.4400 |
| 10/29/2026 10:17 | 0.3881 | 11.4400 |
| 10/29/2026 10:15 | 0.1016 | 11.4150 |
| 10/29/2026 10:13 | 79 | 11.4250 |
| 10/29/2026 10:13 | 45 | 11.4250 |
| 10/29/2026 10:12 | 74 | 11.4200 |
| 10/29/2026 10:12 | 495 | 11.4250 |
| 10/29/2026 10:11 | 76 | 11.4400 |
| 10/29/2026 10:11 | 403 | 11.4400 |
| 10/29/2026 10:11 | 495 | 11.4400 |
| 10/29/2026 10:11 | 0.0874 | 11.4400 |
| 10/29/2026 10:11 | 0.0874 | 11.4400 |
| 10/29/2026 10:11 | 178 | 11.4400 |
| 10/29/2026 10:11 | 174 | 11.4400 |
| 10/29/2026 10:10 | 283.467 | 11.4400 |
| 10/29/2026 10:09 | 123 | 11.4450 |
| 10/29/2026 10:09 | 58 | 11.4400 |
| 10/29/2026 10:07 | 0.6084 | 11.4400 |
| 10/29/2026 10:06 | 1.4006 | 11.4250 |
| 10/29/2026 10:06 | 5.0548 | 11.4300 |
| 10/29/2026 10:05 | 65 | 11.4350 |
| 10/29/2026 10:04 | 10 | 11.4300 |
| 10/29/2026 10:04 | 65 | 11.4350 |
| 10/29/2026 10:04 | 260 | 11.4400 |
| 10/29/2026 10:04 | 45 | 11.4350 |
| 10/29/2026 10:03 | 494 | 11.4350 |
| 10/29/2026 10:03 | 494 | 11.4400 |
| 10/29/2026 10:03 | 65 | 11.4400 |
| 10/29/2026 10:03 | 221 | 11.4400 |
| 10/29/2026 10:03 | 129 | 11.4400 |
| 10/29/2026 10:03 | 145 | 11.4400 |
| 10/29/2026 10:02 | 47 | 11.4200 |
| 10/29/2026 10:01 | 245 | 11.4050 |
| 10/29/2026 10:01 | 7 | 11.4050 |
| 10/29/2026 10:00 | 5.8733 | 11.3950 |
| 10/29/2026 10:00 | 675 | 11.3999 |
| 10/29/2026 10:00 | 46 | 11.4000 |
| 10/29/2026 09:58 | 0.1043 | 11.4050 |
| 10/29/2026 09:58 | 0.1543 | 11.4050 |
| 10/29/2026 09:57 | 222 | 11.4000 |
| 10/29/2026 09:57 | 48 | 11.4000 |
| 10/29/2026 09:56 | 183 | 11.4050 |
| 10/29/2026 09:56 | 150 | 11.4050 |
| 10/29/2026 09:56 | 1 | 11.4050 |
| 10/29/2026 09:56 | 550 | 11.4100 |
| 10/29/2026 09:56 | 3.6818 | 11.4150 |
| 10/29/2026 09:56 | 200 | 11.4150 |
| 10/29/2026 09:56 | 121 | 11.4150 |
| 10/29/2026 09:55 | 0.1488 | 11.4100 |
| 10/29/2026 09:55 | 157 | 11.4150 |
| 10/29/2026 09:55 | 169 | 11.4200 |
| 10/29/2026 09:55 | 254 | 11.4200 |
| 10/29/2026 09:55 | 244 | 11.4200 |
| 10/29/2026 09:55 | 114 | 11.4200 |
| 10/29/2026 09:55 | 45 | 11.4250 |
| 10/29/2026 09:54 | 254 | 11.4250 |
| 10/29/2026 09:54 | 753 | 11.4150 |
| 10/29/2026 09:54 | 390 | 11.4150 |
| 10/29/2026 09:48 | 0.0869 | 11.3900 |
| 10/29/2026 09:48 | 75 | 11.3800 |
| 10/29/2026 09:47 | 0.2133 | 11.3950 |
| 10/29/2026 09:47 | 144 | 11.3900 |
| 10/29/2026 09:47 | 21 | 11.3900 |
| 10/29/2026 09:47 | 54 | 11.3900 |
| 10/29/2026 09:47 | 21 | 11.3900 |
| 10/29/2026 09:47 | 170 | 11.3850 |
| 10/29/2026 09:47 | 200 | 11.3850 |
| 10/29/2026 09:47 | 127 | 11.3850 |
| 10/29/2026 09:47 | 157 | 11.3850 |
| 10/29/2026 09:47 | 505 | 11.3800 |
| 10/29/2026 09:47 | 157 | 11.3800 |
| 10/29/2026 09:47 | 200 | 11.3800 |
| 10/29/2026 09:47 | 492 | 11.3900 |
| 10/29/2026 09:47 | 67 | 11.3900 |
| 10/29/2026 09:46 | 0.0868 | 11.4100 |
| 10/29/2026 09:46 | 22 | 11.4150 |
| 10/29/2026 09:46 | 178 | 11.4150 |
| 10/29/2026 09:46 | 106 | 11.4150 |
| 10/29/2026 09:46 | 97 | 11.4250 |
| 10/29/2026 09:46 | 24 | 11.4250 |
| 10/29/2026 09:45 | 15.2672 | 11.4350 |
| 10/29/2026 09:45 | 0.1854 | 11.4350 |
| 10/29/2026 09:44 | 30.6346 | 11.4250 |
| 10/29/2026 09:44 | 0.0884 | 11.4250 |
| 10/29/2026 09:44 | 26 | 11.4300 |
| 10/29/2026 09:44 | 468 | 11.4250 |
| 10/29/2026 09:44 | 0.3943 | 11.4150 |
| 10/29/2026 09:43 | 579 | 11.4200 |
| 10/29/2026 09:42 | 383 | 11.4250 |
| 10/29/2026 09:42 | 266 | 11.4250 |
| 10/29/2026 09:41 | 9 | 11.4350 |
| 10/29/2026 09:41 | 295 | 11.4400 |
| 10/29/2026 09:41 | 52 | 11.4400 |
| 10/29/2026 09:41 | 156 | 11.4350 |
| 10/29/2026 09:40 | 0.1934 | 11.4600 |
| 10/29/2026 09:40 | 104 | 11.4450 |
| 10/29/2026 09:40 | 117 | 11.4450 |
| 10/29/2026 09:40 | 150 | 11.4450 |
| 10/29/2026 09:40 | 0.0961 | 11.4500 |
| 10/29/2026 09:40 | 248 | 11.4500 |
| 10/29/2026 09:40 | 52 | 11.4500 |
| 10/29/2026 09:39 | 84 | 11.4450 |
| 10/29/2026 09:39 | 366 | 11.4450 |
| 10/29/2026 09:39 | 86 | 11.4450 |
| 10/29/2026 09:39 | 231 | 11.4500 |
| 10/29/2026 09:39 | 550 | 11.4500 |
| 10/29/2026 09:38 | 398 | 11.4500 |
| 10/29/2026 09:37 | 16.5543 | 11.4500 |
| 10/29/2026 09:37 | 56 | 11.4500 |
| 10/29/2026 09:37 | 56 | 11.4500 |
| 10/29/2026 09:37 | 56 | 11.4500 |
| 10/29/2026 09:36 | 44 | 11.4550 |
| 10/29/2026 09:36 | 58 | 11.4550 |
| 10/29/2026 09:36 | 2.1711 | 11.4550 |
| 10/29/2026 09:36 | 573 | 11.4500 |
| 10/29/2026 09:34 | 332 | 11.4550 |
| 10/29/2026 09:34 | 251 | 11.4550 |
| 10/29/2026 09:34 | 44 | 11.4550 |
| 10/29/2026 09:34 | 124 | 11.4500 |
| 10/29/2026 09:34 | 316 | 11.4500 |
| 10/29/2026 09:34 | 153 | 11.4500 |
| 10/29/2026 09:34 | 1 | 11.44604 |
| 10/29/2026 09:34 | 113 | 11.4550 |
| 10/29/2026 09:33 | 100 | 11.4550 |
| 10/29/2026 09:33 | 117 | 11.4550 |
| 10/29/2026 09:33 | 650 | 11.4500 |
| 10/29/2026 09:33 | 115 | 11.4500 |
| 10/29/2026 09:33 | 104 | 11.4600 |
| 10/29/2026 09:32 | 0.1102 | 11.4550 |
| 10/29/2026 09:32 | 223 | 11.4600 |
| 10/29/2026 09:31 | 0.0968 | 11.4700 |
| 10/29/2026 09:31 | 120 | 11.4550 |
| 10/29/2026 09:31 | 102 | 11.4550 |
| 10/29/2026 09:31 | 0.1762 | 11.4650 |
| 10/29/2026 09:31 | 0.4335 | 11.4650 |
| 10/29/2026 09:30 | 16 | 11.4500 |
| 10/29/2026 09:30 | 110 | 11.4450 |
| 10/29/2026 09:30 | 70 | 11.4450 |
| 10/29/2026 09:30 | 16 | 11.4500 |
| 10/29/2026 09:30 | 130 | 11.4600 |
| 10/29/2026 09:30 | 194 | 11.4600 |
| 10/29/2026 09:30 | 171 | 11.4500 |
| 10/29/2026 09:30 | 70 | 11.4500 |
| 10/29/2026 09:29 | 38 | 11.4300 |
| 10/29/2026 09:29 | 13 | 11.4300 |
| 10/29/2026 09:29 | 170 | 11.4300 |
| 10/29/2026 09:29 | 76 | 11.4300 |
| 10/29/2026 09:29 | 210 | 11.4300 |
| 10/29/2026 09:29 | 38 | 11.4300 |
| 10/29/2026 09:29 | 245 | 11.4350 |
| 10/29/2026 09:28 | 99 | 11.4300 |
| 10/29/2026 09:28 | 128 | 11.4350 |
| 10/29/2026 09:28 | 150 | 11.4350 |
| 10/29/2026 09:28 | 97 | 11.4350 |
| 10/29/2026 09:27 | 0.8204 | 11.4350 |
| 10/29/2026 09:25 | 0.1434 | 11.4350 |
| 10/29/2026 09:25 | 0.3252 | 11.4150 |
| 10/29/2026 09:25 | 58 | 11.4200 |
| 10/29/2026 09:25 | 101 | 11.4200 |
| 10/29/2026 09:25 | 138 | 11.4200 |
| 10/29/2026 09:25 | 21 | 11.4200 |
| 10/29/2026 09:25 | 840 | 11.4150 |
| 10/29/2026 09:25 | 492 | 11.4150 |
| 10/29/2026 09:25 | 2221 | 11.4150 |
| 10/29/2026 09:25 | 1097 | 11.4150 |
| 10/29/2026 09:25 | 38 | 11.4100 |
| 10/29/2026 09:25 | 176 | 11.4100 |
| 10/29/2026 09:25 | 0.6538 | 11.4100 |
| 10/29/2026 09:24 | 214 | 11.4100 |
| 10/29/2026 09:24 | 8.1335 | 11.4000 |
| 10/29/2026 09:24 | 6.9114 | 11.4000 |
| 10/29/2026 09:23 | 65 | 11.4100 |
| 10/29/2026 09:23 | 68 | 11.4100 |
| 10/29/2026 09:22 | 43 | 11.4150 |
| 10/29/2026 09:22 | 63 | 11.4100 |
| 10/29/2026 09:22 | 69 | 11.4150 |
| 10/29/2026 09:22 | 0.1241 | 11.4400 |
| 10/29/2026 09:21 | 818 | 11.4250 |
| 10/29/2026 09:21 | 859 | 11.4250 |
| 10/29/2026 09:21 | 210 | 11.4250 |
| 10/29/2026 09:21 | 95 | 11.4300 |
| 10/29/2026 09:20 | 1.7483 | 11.4400 |
| 10/29/2026 09:20 | 48 | 11.4500 |
| 10/29/2026 09:20 | 214 | 11.4400 |
| 10/29/2026 09:20 | 120 | 11.4400 |
| 10/29/2026 09:20 | 310 | 11.4400 |
| 10/29/2026 09:20 | 157 | 11.4400 |
| 10/29/2026 09:20 | 139 | 11.4400 |
| 10/29/2026 09:20 | 58 | 11.4350 |
| 10/29/2026 09:19 | 0.2725 | 11.4500 |
| 10/29/2026 09:19 | 62 | 11.4350 |
| 10/29/2026 09:19 | 64 | 11.4400 |
| 10/29/2026 09:18 | 0.4439 | 11.4450 |
| 10/29/2026 09:18 | 63 | 11.4500 |
| 10/29/2026 09:18 | 61 | 11.4600 |
| 10/29/2026 09:18 | 60 | 11.4650 |
| 10/29/2026 09:18 | 518 | 11.4650 |
| 10/29/2026 09:17 | 0.3492 | 11.4850 |
| 10/29/2026 09:17 | 115 | 11.4700 |
| 10/29/2026 09:17 | 67 | 11.4650 |
| 10/29/2026 09:17 | 0.1204 | 11.4650 |
| 10/29/2026 09:17 | 0.34 | 11.4700 |
| 10/29/2026 09:16 | 59 | 11.4550 |
| 10/29/2026 09:16 | 253 | 11.4600 |
| 10/29/2026 09:16 | 170 | 11.4550 |
| 10/29/2026 09:16 | 16 | 11.4450 |
| 10/29/2026 09:16 | 254 | 11.4450 |
| 10/29/2026 09:15 | 88 | 11.4400 |
| 10/29/2026 09:15 | 0.1378 | 11.4700 |
| 10/29/2026 09:15 | 62 | 11.4500 |
| 10/29/2026 09:15 | 61 | 11.4600 |
| 10/29/2026 09:15 | 284 | 11.4600 |
| 10/29/2026 09:15 | 16 | 11.4600 |
| 10/29/2026 09:15 | 253 | 11.4600 |
| 10/29/2026 09:15 | 0.4729 | 11.4600 |
| 10/29/2026 09:15 | 284 | 11.4600 |
| 10/29/2026 09:14 | 33 | 11.4400 |
| 10/29/2026 09:14 | 58 | 11.4500 |
| 10/29/2026 09:14 | 79 | 11.4400 |
| 10/29/2026 09:14 | 500 | 11.4450 |
| 10/29/2026 09:14 | 0.1806 | 11.4600 |
| 10/29/2026 09:14 | 0.4333 | 11.4700 |
| 10/29/2026 09:13 | 154 | 11.4600 |
| 10/29/2026 09:13 | 44 | 11.4600 |
| 10/29/2026 09:13 | 161 | 11.4550 |
| 10/29/2026 09:13 | 64 | 11.4550 |
| 10/29/2026 09:13 | 130 | 11.4550 |
| 10/29/2026 09:13 | 297 | 11.4550 |
| 10/29/2026 09:13 | 137 | 11.4550 |
| 10/29/2026 09:13 | 7.4271 | 11.4650 |
| 10/29/2026 09:13 | 121 | 11.4750 |
| 10/29/2026 09:12 | 0.1852 | 11.5000 |
| 10/29/2026 09:12 | 0.2623 | 11.4750 |
| 10/29/2026 09:11 | 0.2465 | 11.5200 |
| 10/29/2026 09:11 | 178 | 11.4950 |
| 10/29/2026 09:11 | 331 | 11.4950 |
| 10/29/2026 09:11 | 0.0859 | 11.5200 |
| 10/29/2026 09:10 | 104 | 11.4850 |
| 10/29/2026 09:10 | 292 | 11.4850 |
| 10/29/2026 09:10 | 179 | 11.4850 |
| 10/29/2026 09:10 | 94 | 11.4900 |
| 10/29/2026 09:10 | 67 | 11.4900 |
| 10/29/2026 09:10 | 163 | 11.4900 |
| 10/29/2026 09:10 | 99 | 11.5250 |
| 10/29/2026 09:09 | 63 | 11.4850 |
| 10/29/2026 09:09 | 63 | 11.4850 |
| 10/29/2026 09:09 | 36 | 11.4850 |
| 10/29/2026 09:08 | 61 | 11.4700 |
| 10/29/2026 09:08 | 3 | 11.4700 |
| 10/29/2026 09:08 | 290 | 11.4700 |
| 10/29/2026 09:08 | 104 | 11.4700 |
| 10/29/2026 09:08 | 82 | 11.4700 |
| 10/29/2026 09:08 | 90 | 11.4700 |
| 10/29/2026 09:08 | 99 | 11.4700 |
| 10/29/2026 09:07 | 0.1209 | 11.4950 |
| 10/29/2026 09:07 | 2 | 11.4750 |
| 10/29/2026 09:07 | 87 | 11.4850 |
| 10/29/2026 09:07 | 258 | 11.4850 |
| 10/29/2026 09:07 | 74 | 11.4900 |
| 10/29/2026 09:07 | 67 | 11.4900 |
| 10/29/2026 09:07 | 68 | 11.4900 |
| 10/29/2026 09:07 | 82 | 11.4900 |
| 10/29/2026 09:07 | 183 | 11.4900 |
| 10/29/2026 09:07 | 3527 | 11.5150 |
| 10/29/2026 09:07 | 8203 | 11.5150 |
| 10/29/2026 09:07 | 16 | 11.5150 |
| 10/29/2026 09:06 | 124 | 11.5150 |
| 10/29/2026 09:06 | 120 | 11.4800 |
| 10/29/2026 09:06 | 134 | 11.4800 |
| 10/29/2026 09:06 | 98 | 11.4800 |
| 10/29/2026 09:06 | 1.1789 | 11.4450 |
| 10/29/2026 09:06 | 0.729 | 11.4400 |
| 10/29/2026 09:06 | 93 | 11.4450 |
| 10/29/2026 09:06 | 600 | 11.4450 |
| 10/29/2026 09:06 | 62 | 11.4350 |
| 10/29/2026 09:05 | 45 | 11.4350 |
| 10/29/2026 09:05 | 0.174 | 11.4400 |
| 10/29/2026 09:03 | 86 | 11.4050 |
| 10/29/2026 09:03 | 114 | 11.3950 |
| 10/29/2026 09:03 | 1 | 11.3950 |
| 10/29/2026 09:03 | 0.8733 | 11.4050 |
| 10/29/2026 09:03 | 0.1184 | 11.4050 |
| 10/29/2026 09:02 | 0.0868 | 11.4050 |
| 10/29/2026 09:02 | 0.1308 | 11.3950 |
| 10/29/2026 09:02 | 0.0869 | 11.3950 |
| 10/29/2026 09:02 | 0.1176 | 11.3900 |
| 10/29/2026 09:02 | 0.4177 | 11.3950 |
| 10/29/2026 09:02 | 0.3726 | 11.3800 |
| 10/29/2026 09:02 | 0.2364 | 11.3800 |
| 10/29/2026 09:02 | 0.2636 | 11.3800 |
| 10/29/2026 09:02 | 0.9183 | 11.3800 |
| 10/29/2026 09:02 | 0.087 | 11.3800 |
| 10/29/2026 09:02 | 2 | 11.3350 |
| 10/29/2026 09:02 | 0.3499 | 11.3750 |
| 10/29/2026 09:02 | 0.0871 | 11.3700 |
| 10/29/2026 09:02 | 0.175 | 11.3700 |
| 10/29/2026 09:02 | 0.2111 | 11.3700 |
| 10/29/2026 09:01 | 0.2622 | 11.3650 |
| 10/29/2026 09:01 | 0.1346 | 11.3650 |
| 10/29/2026 09:01 | 0.2367 | 11.3650 |
| 10/29/2026 09:01 | 0.2622 | 11.3650 |
| 10/29/2026 09:01 | 0.0871 | 11.3600 |
| 10/29/2026 09:01 | 0.1048 | 11.3600 |
| 10/29/2026 09:01 | 0.0871 | 11.3600 |
| 10/29/2026 09:01 | 0.2192 | 11.3600 |
| 10/29/2026 09:01 | 0.1039 | 11.3600 |
| 10/29/2026 09:01 | 2 | 11.3303 |
| 10/29/2026 09:01 | 0.3841 | 11.3500 |
| 10/29/2026 09:01 | 0.526 | 11.3500 |
| 10/29/2026 09:01 | 294 | 11.3250 |
| 10/29/2026 09:01 | 214 | 11.3000 |
| 10/29/2026 09:01 | 33 | 11.3000 |
| 10/29/2026 09:01 | 24 | 11.2900 |
| 10/29/2026 09:01 | 313 | 11.2850 |
| 10/29/2026 09:01 | 90 | 11.2850 |
| 10/29/2026 09:00 | 262 | 11.2450 |
| 10/29/2026 09:00 | 1000 | 11.2450 |
| 10/29/2026 09:00 | 312 | 11.2450 |
| 10/29/2026 09:00 | 134 | 11.2500 |
| 10/29/2026 09:00 | 312 | 11.2500 |
| 10/29/2026 09:00 | 134 | 11.2550 |
| 10/29/2026 09:00 | 192 | 11.2600 |
| 10/29/2026 09:00 | 208 | 11.2600 |
| 10/29/2026 09:00 | 146 | 11.2650 |
| 10/29/2026 09:00 | 25 | 11.2650 |
| 10/29/2026 09:00 | 210 | 11.2700 |
| 10/29/2026 09:00 | 170 | 11.2950 |
| 10/29/2026 09:00 | 12 | 11.2950 |
| 10/29/2026 09:00 | 12 | 11.3400 |
| 10/29/2026 09:00 | 45 | 11.3400 |
| 10/29/2026 09:00 | 409 | 11.2950 |
| 10/29/2026 09:00 | 313 | 11.2950 |
| 10/29/2026 09:00 | 294 | 11.2950 |
| 10/29/2026 09:00 | 311 | 11.3000 |
| 10/29/2026 09:00 | 294 | 11.3000 |
| 10/29/2026 09:00 | 293 | 11.3050 |
| 10/29/2026 09:00 | 134 | 11.3050 |
| 10/29/2026 09:00 | 177 | 11.3050 |
| 10/29/2026 09:00 | 294 | 11.3050 |
| 10/29/2026 09:00 | 133 | 11.3100 |
| 10/29/2026 09:00 | 200 | 11.3100 |
| 10/29/2026 09:00 | 369 | 11.3150 |
| 10/29/2026 09:00 | 133 | 11.3150 |
| 10/29/2026 09:00 | 134 | 11.3200 |
| 10/29/2026 09:00 | 196 | 11.3200 |
| 10/29/2026 09:00 | 44 | 11.3200 |
| 10/29/2026 09:00 | 369 | 11.3250 |
| 10/29/2026 09:00 | 170 | 11.3250 |
| 10/29/2026 09:00 | 134 | 11.3250 |
| 10/29/2026 09:00 | 366 | 11.3650 |
| 10/29/2026 09:00 | 117 | 11.3700 |
| 10/29/2026 09:00 | 294 | 11.3950 |
| 10/29/2026 09:00 | 100 | 11.4161 |
| 10/29/2026 09:00 | 150 | 11.4200 |
| 10/29/2026 09:00 | 440 | 11.4250 |
| 10/29/2026 09:00 | 150 | 11.4250 |
| 10/29/2026 09:00 | 294 | 11.4350 |
| 10/29/2026 09:00 | 174 | 11.4200 |
| 10/29/2026 09:00 | 183 | 11.4250 |
| 10/29/2026 09:00 | 18 | 11.4200 |
| 10/29/2026 09:00 | 123 | 11.4200 |
| 10/29/2026 09:00 | 294 | 11.4200 |
| 10/29/2026 09:00 | 312 | 11.4250 |
| 10/29/2026 09:00 | 260 | 11.4250 |
| 10/29/2026 09:00 | 307 | 11.4250 |
| 10/29/2026 09:00 | 78 | 11.4250 |
| 10/29/2026 09:00 | 294 | 11.4250 |
| 10/29/2026 09:00 | 366 | 11.4300 |
| 10/29/2026 09:00 | 1000 | 11.4300 |
| 10/29/2026 09:00 | 294 | 11.4300 |
| 10/29/2026 09:00 | 284 | 11.4300 |
| 10/29/2026 09:00 | 307 | 11.4300 |
| 10/29/2026 09:00 | 130 | 11.4300 |
| 10/29/2026 09:00 | 1000 | 11.4350 |
| 10/29/2026 09:00 | 294 | 11.4350 |
| 10/29/2026 09:00 | 137 | 11.4350 |
| 10/29/2026 09:00 | 367 | 11.4350 |
| 10/29/2026 09:00 | 366 | 11.4400 |
| 10/29/2026 09:00 | 294 | 11.4400 |
| 10/29/2026 09:00 | 365 | 11.4450 |
| 10/29/2026 09:00 | 294 | 11.4450 |
| 10/29/2026 09:00 | 200 | 11.4450 |
| 10/29/2026 09:00 | 294 | 11.4500 |
| 10/29/2026 09:00 | 114 | 11.4550 |
| 10/29/2026 09:00 | 294 | 11.4550 |
| 10/29/2026 09:00 | 1054 | 11.4734 |
| 10/29/2026 09:00 | 216 | 11.48398 |
| 10/29/2026 09:00 | 12 | 11.4850 |
| 10/29/2026 09:00 | 2945 | 11.4750 |
| 10/29/2026 09:00 | 294 | 11.4800 |
| 10/29/2026 09:00 | 415 | 11.4750 |
| 10/29/2026 09:00 | 116 | 11.4750 |
| 10/29/2026 09:00 | 294 | 11.4750 |
| 10/29/2026 09:00 | 74 | 11.4450 |
| 10/29/2026 09:00 | 2 | 11.4600 |
| 10/29/2026 09:00 | 86 | 11.4600 |
| 10/29/2026 09:00 | 2000 | 11.4400 |
| 10/29/2026 09:00 | 294 | 11.4450 |
| 10/29/2026 09:00 | 139 | 11.4500 |
| 10/29/2026 09:00 | 437 | 11.4750 |
| 10/29/2026 09:00 | 9 | 11.4750 |
| 10/29/2026 09:00 | 8 | 11.4750 |
| 10/29/2026 09:00 | 10 | 11.4750 |
| 10/29/2026 09:00 | 15 | 11.4800 |
| 10/29/2026 09:00 | 29 | 11.4800 |
| 10/29/2026 09:00 | 31 | 11.4800 |
| 10/29/2026 09:00 | 82 | 11.4800 |
| 10/29/2026 09:00 | 17 | 11.4800 |
| 10/29/2026 09:00 | 8 | 11.4800 |
| 10/29/2026 09:00 | 144 | 11.4800 |
| 10/29/2026 09:00 | 46 | 11.4800 |
| 10/29/2026 09:00 | 29 | 11.4800 |
| 10/29/2026 09:00 | 346 | 11.4800 |
| 10/29/2026 09:00 | 10 | 11.4800 |
| 10/29/2026 09:00 | 14 | 11.4800 |
| 10/29/2026 09:00 | 71 | 11.4800 |
| 10/29/2026 09:00 | 123 | 11.4800 |
| 10/29/2026 09:00 | 95 | 11.4800 |
| 10/29/2026 09:00 | 282 | 11.4800 |
| 10/29/2026 09:00 | 10 | 11.4800 |
| 10/29/2026 09:00 | 8 | 11.4800 |
| 10/29/2026 09:00 | 37 | 11.4800 |
| 10/29/2026 09:00 | 30 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 72 | 11.4800 |
| 10/29/2026 09:00 | 189 | 11.4800 |
| 10/29/2026 09:00 | 189 | 11.4800 |
| 10/29/2026 09:00 | 38 | 11.4800 |
| 10/29/2026 09:00 | 38 | 11.4800 |
| 10/29/2026 09:00 | 4 | 11.4800 |
| 10/29/2026 09:00 | 17 | 11.4800 |
| 10/29/2026 09:00 | 2 | 11.4800 |
| 10/29/2026 09:00 | 8 | 11.4800 |
| 10/29/2026 09:00 | 4 | 11.4800 |
| 10/29/2026 09:00 | 7 | 11.4800 |
| 10/29/2026 09:00 | 18 | 11.4800 |
| 10/29/2026 09:00 | 4 | 11.4800 |
| 10/29/2026 09:00 | 56 | 11.4800 |
| 10/29/2026 09:00 | 2 | 11.4800 |
| 10/29/2026 09:00 | 2 | 11.4800 |
| 10/29/2026 09:00 | 10 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 2 | 11.4800 |
| 10/29/2026 09:00 | 12 | 11.4800 |
| 10/29/2026 09:00 | 8 | 11.4800 |
| 10/29/2026 09:00 | 3 | 11.4800 |
| 10/29/2026 09:00 | 2 | 11.4800 |
| 10/29/2026 09:00 | 13 | 11.4800 |
| 10/29/2026 09:00 | 5 | 11.4800 |
| 10/29/2026 09:00 | 52 | 11.4800 |
| 10/29/2026 09:00 | 82 | 11.4800 |
| 10/29/2026 09:00 | 5 | 11.4800 |
| 10/29/2026 09:00 | 41 | 11.4800 |
| 10/29/2026 09:00 | 75 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 4 | 11.4800 |
| 10/29/2026 09:00 | 84 | 11.4800 |
| 10/29/2026 09:00 | 14 | 11.4800 |
| 10/29/2026 09:00 | 112 | 11.4800 |
| 10/29/2026 09:00 | 3 | 11.4800 |
| 10/29/2026 09:00 | 9 | 11.4800 |
| 10/29/2026 09:00 | 12 | 11.4800 |
| 10/29/2026 09:00 | 99 | 11.4800 |
| 10/29/2026 09:00 | 12 | 11.4800 |
| 10/29/2026 09:00 | 3 | 11.4800 |
| 10/29/2026 09:00 | 23 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 14 | 11.4800 |
| 10/29/2026 09:00 | 18 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 3 | 11.4800 |
| 10/29/2026 09:00 | 7 | 11.4800 |
| 10/29/2026 09:00 | 4 | 11.4800 |
| 10/29/2026 09:00 | 4 | 11.4800 |
| 10/29/2026 09:00 | 7 | 11.4800 |
| 10/29/2026 09:00 | 3 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 18 | 11.4800 |
| 10/29/2026 09:00 | 57 | 11.4800 |
| 10/29/2026 09:00 | 11 | 11.4800 |
| 10/29/2026 09:00 | 2 | 11.4800 |
| 10/29/2026 09:00 | 157 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 18 | 11.4800 |
| 10/29/2026 09:00 | 81 | 11.4800 |
| 10/29/2026 09:00 | 74 | 11.4800 |
| 10/29/2026 09:00 | 27 | 11.4800 |
| 10/29/2026 09:00 | 8 | 11.4800 |
| 10/29/2026 09:00 | 29 | 11.4800 |
| 10/29/2026 09:00 | 1 | 11.4800 |
| 10/29/2026 09:00 | 2 | 11.4800 |
| 10/29/2026 09:00 | 292 | 11.4800 |
| 10/29/2026 09:00 | 3 | 11.4800 |
| 10/29/2026 09:00 | 216 | 11.4800 |
| 10/29/2026 09:00 | 97 | 11.4800 |
| 10/29/2026 09:00 | 2 | 11.4800 |
| 10/29/2026 09:00 | 125 | 11.4800 |
| 10/29/2026 09:00 | 37 | 11.4800 |
| 10/29/2026 09:00 | 6 | 11.4800 |
| 10/29/2026 09:00 | 86 | 11.4800 |
| 10/29/2026 09:00 | 63 | 11.4800 |