Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:07
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.8700
-0.015
(
-0.14% )
|
10.2500
|
2,476 |
11.4000
|
3,792 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 2182 | 10.8800 |
| 11/25/2025 17:29 | 6 | 10.8800 |
| 11/25/2025 17:29 | 1468 | 10.8800 |
| 11/25/2025 17:29 | 223 | 10.8800 |
| 11/25/2025 17:29 | 1691 | 10.8800 |
| 11/25/2025 17:29 | 327 | 10.8800 |
| 11/25/2025 17:29 | 245 | 10.8800 |
| 11/25/2025 17:29 | 308 | 10.8800 |
| 11/25/2025 17:29 | 100 | 10.8800 |
| 11/25/2025 17:29 | 281 | 10.8800 |
| 11/25/2025 17:29 | 0 | 10.8750 |
| 11/25/2025 17:29 | 90 | 10.8775 |
| 11/25/2025 17:29 | 311 | 10.8750 |
| 11/25/2025 17:29 | 369 | 10.8750 |
| 11/25/2025 17:29 | 1408 | 10.8750 |
| 11/25/2025 17:29 | 19 | 10.8750 |
| 11/25/2025 17:29 | 264 | 10.8750 |
| 11/25/2025 17:29 | 369 | 10.8750 |
| 11/25/2025 17:29 | 0 | 10.8700 |
| 11/25/2025 17:29 | 215 | 10.8700 |
| 11/25/2025 17:29 | 49 | 10.8700 |
| 11/25/2025 17:29 | 53 | 10.8700 |
| 11/25/2025 17:29 | 6 | 10.8700 |
| 11/25/2025 17:29 | 257 | 10.8700 |
| 11/25/2025 17:29 | 123 | 10.8700 |
| 11/25/2025 17:29 | 8 | 10.8700 |
| 11/25/2025 17:29 | 4 | 10.8700 |
| 11/25/2025 17:28 | 904 | 10.8700 |
| 11/25/2025 17:28 | 439 | 10.8700 |
| 11/25/2025 17:28 | 1429 | 10.8700 |
| 11/25/2025 17:28 | 641 | 10.8700 |
| 11/25/2025 17:28 | 702 | 10.8700 |
| 11/25/2025 17:28 | 3 | 10.8700 |
| 11/25/2025 17:28 | 1436 | 10.8700 |
| 11/25/2025 17:28 | 350 | 10.8700 |
| 11/25/2025 17:28 | 1343 | 10.8700 |
| 11/25/2025 17:28 | 217 | 10.8700 |
| 11/25/2025 17:28 | 297 | 10.8700 |
| 11/25/2025 17:28 | 254 | 10.8700 |
| 11/25/2025 17:28 | 1348 | 10.8700 |
| 11/25/2025 17:28 | 341 | 10.8750 |
| 11/25/2025 17:28 | 1343 | 10.8750 |
| 11/25/2025 17:28 | 350 | 10.8750 |
| 11/25/2025 17:28 | 595 | 10.8750 |
| 11/25/2025 17:28 | 514 | 10.8750 |
| 11/25/2025 17:28 | 1343 | 10.8750 |
| 11/25/2025 17:28 | 260 | 10.8750 |
| 11/25/2025 17:28 | 227 | 10.8750 |
| 11/25/2025 17:28 | 529 | 10.8750 |
| 11/25/2025 17:28 | 1014 | 10.8750 |
| 11/25/2025 17:28 | 350 | 10.8750 |
| 11/25/2025 17:28 | 595 | 10.8750 |
| 11/25/2025 17:28 | 260 | 10.8750 |
| 11/25/2025 17:28 | 529 | 10.8750 |
| 11/25/2025 17:28 | 156 | 10.8750 |
| 11/25/2025 17:28 | 1014 | 10.8750 |
| 11/25/2025 17:28 | 1343 | 10.8750 |
| 11/25/2025 17:28 | 133 | 10.8750 |
| 11/25/2025 17:28 | 571 | 10.8750 |
| 11/25/2025 17:28 | 527 | 10.8750 |
| 11/25/2025 17:28 | 595 | 10.8750 |
| 11/25/2025 17:28 | 350 | 10.8750 |
| 11/25/2025 17:28 | 529 | 10.8750 |
| 11/25/2025 17:28 | 301 | 10.8750 |
| 11/25/2025 17:28 | 1026 | 10.8750 |
| 11/25/2025 17:28 | 1343 | 10.8750 |
| 11/25/2025 17:28 | 321 | 10.8750 |
| 11/25/2025 17:28 | 0 | 10.8750 |
| 11/25/2025 17:28 | 453 | 10.8750 |
| 11/25/2025 17:28 | 0 | 10.8750 |
| 11/25/2025 17:27 | 0 | 10.8750 |
| 11/25/2025 17:27 | 1000 | 10.87395 |
| 11/25/2025 17:27 | 8 | 10.8750 |
| 11/25/2025 17:26 | 276 | 10.8700 |
| 11/25/2025 17:26 | 307 | 10.8700 |
| 11/25/2025 17:26 | 72 | 10.8700 |
| 11/25/2025 17:26 | 1390 | 10.8700 |
| 11/25/2025 17:26 | 336 | 10.8700 |
| 11/25/2025 17:26 | 1505 | 10.8700 |
| 11/25/2025 17:26 | 0 | 10.8750 |
| 11/25/2025 17:26 | 0 | 10.8750 |
| 11/25/2025 17:26 | 397 | 10.8700 |
| 11/25/2025 17:25 | 80 | 10.8700 |
| 11/25/2025 17:25 | 401 | 10.8700 |
| 11/25/2025 17:25 | 1114 | 10.8700 |
| 11/25/2025 17:25 | 153 | 10.8700 |
| 11/25/2025 17:25 | 601 | 10.8700 |
| 11/25/2025 17:25 | 781 | 10.8700 |
| 11/25/2025 17:25 | 0 | 10.8700 |
| 11/25/2025 17:25 | 0 | 10.8750 |
| 11/25/2025 17:25 | 0 | 10.8700 |
| 11/25/2025 17:25 | 1 | 10.87475 |
| 11/25/2025 17:24 | 253 | 10.8700 |
| 11/25/2025 17:24 | 1343 | 10.8700 |
| 11/25/2025 17:24 | 183 | 10.8700 |
| 11/25/2025 17:24 | 974 | 10.8700 |
| 11/25/2025 17:24 | 186 | 10.8700 |
| 11/25/2025 17:24 | 333 | 10.8700 |
| 11/25/2025 17:24 | 578 | 10.8700 |
| 11/25/2025 17:24 | 648 | 10.8700 |
| 11/25/2025 17:24 | 498 | 10.8700 |
| 11/25/2025 17:24 | 1705 | 10.8700 |
| 11/25/2025 17:24 | 350 | 10.8700 |
| 11/25/2025 17:24 | 453 | 10.8700 |
| 11/25/2025 17:24 | 1343 | 10.8700 |
| 11/25/2025 17:24 | 368 | 10.8650 |
| 11/25/2025 17:24 | 224 | 10.8650 |
| 11/25/2025 17:24 | 276 | 10.8650 |
| 11/25/2025 17:24 | 309 | 10.8650 |
| 11/25/2025 17:24 | 573 | 10.8650 |
| 11/25/2025 17:24 | 280 | 10.8650 |
| 11/25/2025 17:24 | 1520 | 10.8650 |
| 11/25/2025 17:24 | 1343 | 10.8700 |
| 11/25/2025 17:24 | 1343 | 10.8700 |
| 11/25/2025 17:23 | 0 | 10.8700 |
| 11/25/2025 17:23 | 285 | 10.8650 |
| 11/25/2025 17:23 | 838 | 10.8650 |
| 11/25/2025 17:23 | 251 | 10.8650 |
| 11/25/2025 17:23 | 350 | 10.8650 |
| 11/25/2025 17:23 | 1343 | 10.8650 |
| 11/25/2025 17:23 | 292 | 10.8650 |
| 11/25/2025 17:23 | 8 | 10.8650 |
| 11/25/2025 17:23 | 162 | 10.8650 |
| 11/25/2025 17:23 | 350 | 10.8650 |
| 11/25/2025 17:23 | 342 | 10.8650 |
| 11/25/2025 17:22 | 334 | 10.8650 |
| 11/25/2025 17:22 | 350 | 10.8650 |
| 11/25/2025 17:22 | 340 | 10.8650 |
| 11/25/2025 17:22 | 698 | 10.8650 |
| 11/25/2025 17:22 | 645 | 10.8650 |
| 11/25/2025 17:22 | 773 | 10.8650 |
| 11/25/2025 17:22 | 58 | 10.8650 |
| 11/25/2025 17:22 | 180 | 10.8650 |
| 11/25/2025 17:22 | 431 | 10.8650 |
| 11/25/2025 17:22 | 685 | 10.8700 |
| 11/25/2025 17:22 | 570 | 10.8700 |
| 11/25/2025 17:21 | 552 | 10.8700 |
| 11/25/2025 17:21 | 0 | 10.8700 |
| 11/25/2025 17:21 | 328 | 10.8700 |
| 11/25/2025 17:21 | 1705 | 10.8700 |
| 11/25/2025 17:21 | 53 | 10.8700 |
| 11/25/2025 17:20 | 194 | 10.8700 |
| 11/25/2025 17:20 | 1343 | 10.8700 |
| 11/25/2025 17:20 | 245 | 10.8700 |
| 11/25/2025 17:20 | 434 | 10.8750 |
| 11/25/2025 17:20 | 104 | 10.8750 |
| 11/25/2025 17:20 | 100 | 10.8750 |
| 11/25/2025 17:20 | 245 | 10.8800 |
| 11/25/2025 17:20 | 344 | 10.8800 |
| 11/25/2025 17:20 | 459 | 10.8800 |
| 11/25/2025 17:20 | 273 | 10.8800 |
| 11/25/2025 17:20 | 1124 | 10.8800 |
| 11/25/2025 17:20 | 560 | 10.8800 |
| 11/25/2025 17:20 | 350 | 10.8800 |
| 11/25/2025 17:20 | 625 | 10.8850 |
| 11/25/2025 17:20 | 787 | 10.8850 |
| 11/25/2025 17:20 | 790 | 10.8850 |
| 11/25/2025 17:20 | 407 | 10.8850 |
| 11/25/2025 17:19 | 0 | 10.8900 |
| 11/25/2025 17:19 | 4000 | 10.8850 |
| 11/25/2025 17:19 | 0 | 10.8900 |
| 11/25/2025 17:18 | 1343 | 10.8800 |
| 11/25/2025 17:18 | 616 | 10.8800 |
| 11/25/2025 17:18 | 4000 | 10.8800 |
| 11/25/2025 17:17 | 350 | 10.8800 |
| 11/25/2025 17:17 | 823 | 10.8800 |
| 11/25/2025 17:17 | 1343 | 10.8800 |
| 11/25/2025 17:17 | 100 | 10.8800 |
| 11/25/2025 17:16 | 267 | 10.8800 |
| 11/25/2025 17:16 | 100 | 10.8800 |
| 11/25/2025 17:16 | 1373 | 10.8800 |
| 11/25/2025 17:16 | 332 | 10.8800 |
| 11/25/2025 17:16 | 198 | 10.8800 |
| 11/25/2025 17:16 | 341 | 10.8800 |
| 11/25/2025 17:16 | 25 | 10.8800 |
| 11/25/2025 17:16 | 1081 | 10.8800 |
| 11/25/2025 17:16 | 350 | 10.8800 |
| 11/25/2025 17:16 | 202 | 10.8800 |
| 11/25/2025 17:16 | 1343 | 10.8850 |
| 11/25/2025 17:16 | 1343 | 10.8850 |
| 11/25/2025 17:16 | 350 | 10.8850 |
| 11/25/2025 17:16 | 1431 | 10.8850 |
| 11/25/2025 17:16 | 716 | 10.8850 |
| 11/25/2025 17:16 | 259 | 10.8800 |
| 11/25/2025 17:16 | 0 | 10.8750 |
| 11/25/2025 17:16 | 3 | 10.8800 |
| 11/25/2025 17:16 | 1343 | 10.8800 |
| 11/25/2025 17:16 | 634 | 10.8750 |
| 11/25/2025 17:16 | 876 | 10.8800 |
| 11/25/2025 17:16 | 995 | 10.8750 |
| 11/25/2025 17:16 | 348 | 10.8750 |
| 11/25/2025 17:16 | 80 | 10.8750 |
| 11/25/2025 17:16 | 114 | 10.8700 |
| 11/25/2025 17:15 | 0 | 10.8750 |
| 11/25/2025 17:15 | 350 | 10.8700 |
| 11/25/2025 17:15 | 1681 | 10.8700 |
| 11/25/2025 17:15 | 24 | 10.8700 |
| 11/25/2025 17:15 | 1343 | 10.8700 |
| 11/25/2025 17:15 | 192 | 10.8700 |
| 11/25/2025 17:15 | 359 | 10.8700 |
| 11/25/2025 17:15 | 258 | 10.8700 |
| 11/25/2025 17:15 | 1518 | 10.8700 |
| 11/25/2025 17:15 | 481 | 10.8700 |
| 11/25/2025 17:15 | 1200 | 10.8700 |
| 11/25/2025 17:14 | 400 | 10.8750 |
| 11/25/2025 17:14 | 1343 | 10.8750 |
| 11/25/2025 17:14 | 1046 | 10.8750 |
| 11/25/2025 17:14 | 189 | 10.8750 |
| 11/25/2025 17:14 | 26 | 10.8750 |
| 11/25/2025 17:14 | 1343 | 10.8750 |
| 11/25/2025 17:13 | 803 | 10.8750 |
| 11/25/2025 17:13 | 540 | 10.8750 |
| 11/25/2025 17:13 | 500 | 10.8750 |
| 11/25/2025 17:13 | 106 | 10.8750 |
| 11/25/2025 17:13 | 295 | 10.8750 |
| 11/25/2025 17:13 | 245 | 10.8750 |
| 11/25/2025 17:13 | 1607 | 10.8750 |
| 11/25/2025 17:13 | 1854 | 10.8750 |
| 11/25/2025 17:13 | 350 | 10.8750 |
| 11/25/2025 17:13 | 1706 | 10.8750 |
| 11/25/2025 17:13 | 503 | 10.8750 |
| 11/25/2025 17:13 | 378 | 10.8750 |
| 11/25/2025 17:13 | 530 | 10.8750 |
| 11/25/2025 17:13 | 1343 | 10.8750 |
| 11/25/2025 17:12 | 532 | 10.8750 |
| 11/25/2025 17:12 | 547 | 10.8750 |
| 11/25/2025 17:12 | 1900 | 10.8750 |
| 11/25/2025 17:12 | 1587 | 10.8750 |
| 11/25/2025 17:12 | 119 | 10.8750 |
| 11/25/2025 17:12 | 362 | 10.8750 |
| 11/25/2025 17:12 | 247 | 10.8700 |
| 11/25/2025 17:12 | 234 | 10.8700 |
| 11/25/2025 17:12 | 7 | 10.8750 |
| 11/25/2025 17:12 | 154 | 10.8700 |
| 11/25/2025 17:12 | 940 | 10.8650 |
| 11/25/2025 17:12 | 511 | 10.8700 |
| 11/25/2025 17:12 | 659 | 10.8700 |
| 11/25/2025 17:12 | 1204 | 10.8700 |
| 11/25/2025 17:12 | 1384 | 10.8700 |
| 11/25/2025 17:12 | 297 | 10.8700 |
| 11/25/2025 17:12 | 211 | 10.8700 |
| 11/25/2025 17:12 | 1 | 10.8650 |
| 11/25/2025 17:12 | 1407 | 10.8700 |
| 11/25/2025 17:11 | 1622 | 10.8700 |
| 11/25/2025 17:11 | 0 | 10.8650 |
| 11/25/2025 17:11 | 415 | 10.8700 |
| 11/25/2025 17:11 | 350 | 10.8700 |
| 11/25/2025 17:11 | 294 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 350 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 1452 | 10.8700 |
| 11/25/2025 17:11 | 1770 | 10.8700 |
| 11/25/2025 17:11 | 648 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 1770 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 1371 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 1564 | 10.8700 |
| 11/25/2025 17:11 | 1770 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 1462 | 10.8700 |
| 11/25/2025 17:11 | 1770 | 10.8700 |
| 11/25/2025 17:11 | 1705 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 1578 | 10.8700 |
| 11/25/2025 17:11 | 1705 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 1770 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 180 | 10.8700 |
| 11/25/2025 17:11 | 893 | 10.8700 |
| 11/25/2025 17:11 | 1770 | 10.8700 |
| 11/25/2025 17:11 | 350 | 10.8700 |
| 11/25/2025 17:11 | 91 | 10.8700 |
| 11/25/2025 17:11 | 1705 | 10.8700 |
| 11/25/2025 17:11 | 507 | 10.8700 |
| 11/25/2025 17:11 | 428 | 10.8700 |
| 11/25/2025 17:11 | 91 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 350 | 10.8700 |
| 11/25/2025 17:11 | 436 | 10.8700 |
| 11/25/2025 17:11 | 136 | 10.8700 |
| 11/25/2025 17:11 | 1459 | 10.8700 |
| 11/25/2025 17:11 | 350 | 10.8700 |
| 11/25/2025 17:11 | 205 | 10.8700 |
| 11/25/2025 17:11 | 513 | 10.8700 |
| 11/25/2025 17:11 | 350 | 10.8700 |
| 11/25/2025 17:11 | 1073 | 10.8700 |
| 11/25/2025 17:11 | 394 | 10.8700 |
| 11/25/2025 17:11 | 258 | 10.8750 |
| 11/25/2025 17:11 | 350 | 10.8700 |
| 11/25/2025 17:11 | 114 | 10.8700 |
| 11/25/2025 17:11 | 1040 | 10.8700 |
| 11/25/2025 17:11 | 260 | 10.8700 |
| 11/25/2025 17:10 | 6 | 10.8700 |
| 11/25/2025 17:10 | 1073 | 10.8700 |
| 11/25/2025 17:10 | 350 | 10.8700 |
| 11/25/2025 17:10 | 315 | 10.8700 |
| 11/25/2025 17:10 | 1073 | 10.8700 |
| 11/25/2025 17:10 | 258 | 10.8700 |
| 11/25/2025 17:09 | 859 | 10.8700 |
| 11/25/2025 17:09 | 350 | 10.8700 |
| 11/25/2025 17:09 | 244 | 10.8700 |
| 11/25/2025 17:09 | 350 | 10.8700 |
| 11/25/2025 17:09 | 1454 | 10.8700 |
| 11/25/2025 17:09 | 244 | 10.8700 |
| 11/25/2025 17:09 | 302 | 10.8700 |
| 11/25/2025 17:09 | 350 | 10.8700 |
| 11/25/2025 17:09 | 252 | 10.8700 |
| 11/25/2025 17:09 | 505 | 10.8700 |
| 11/25/2025 17:09 | 1217 | 10.8700 |
| 11/25/2025 17:09 | 488 | 10.8700 |
| 11/25/2025 17:09 | 279 | 10.8650 |
| 11/25/2025 17:09 | 279 | 10.8600 |
| 11/25/2025 17:09 | 352 | 10.8600 |
| 11/25/2025 17:09 | 260 | 10.8600 |
| 11/25/2025 17:09 | 330 | 10.8600 |
| 11/25/2025 17:09 | 1073 | 10.8600 |
| 11/25/2025 17:09 | 485 | 10.8600 |
| 11/25/2025 17:09 | 668 | 10.8600 |
| 11/25/2025 17:09 | 1277 | 10.8600 |
| 11/25/2025 17:08 | 0 | 10.8550 |
| 11/25/2025 17:07 | 800 | 10.8550 |
| 11/25/2025 17:07 | 164 | 10.8600 |
| 11/25/2025 17:07 | 870 | 10.8600 |
| 11/25/2025 17:07 | 330 | 10.8600 |
| 11/25/2025 17:07 | 1073 | 10.8600 |
| 11/25/2025 17:07 | 1732 | 10.8600 |
| 11/25/2025 17:07 | 24 | 10.8600 |
| 11/25/2025 17:07 | 163 | 10.8600 |
| 11/25/2025 17:07 | 1170 | 10.8600 |
| 11/25/2025 17:07 | 330 | 10.8600 |
| 11/25/2025 17:07 | 1073 | 10.8600 |
| 11/25/2025 17:07 | 610 | 10.8600 |
| 11/25/2025 17:07 | 1177 | 10.8600 |
| 11/25/2025 17:07 | 300 | 10.8600 |
| 11/25/2025 17:07 | 96 | 10.8600 |
| 11/25/2025 17:07 | 604 | 10.8600 |
| 11/25/2025 17:07 | 1229 | 10.8600 |
| 11/25/2025 17:07 | 54 | 10.8600 |
| 11/25/2025 17:07 | 1349 | 10.8600 |
| 11/25/2025 17:07 | 1 | 10.8550 |
| 11/25/2025 17:07 | 1431 | 10.8600 |
| 11/25/2025 17:06 | 755 | 10.8500 |
| 11/25/2025 17:06 | 1403 | 10.8500 |
| 11/25/2025 17:06 | 260 | 10.8500 |
| 11/25/2025 17:06 | 145 | 10.8500 |
| 11/25/2025 17:06 | 78 | 10.8500 |
| 11/25/2025 17:06 | 1000 | 10.8550 |
| 11/25/2025 17:06 | 1585 | 10.8550 |
| 11/25/2025 17:06 | 669 | 10.8550 |
| 11/25/2025 17:06 | 404 | 10.8550 |
| 11/25/2025 17:06 | 268 | 10.8500 |
| 11/25/2025 17:06 | 1073 | 10.8500 |
| 11/25/2025 17:06 | 2243 | 10.8500 |
| 11/25/2025 17:05 | 1706 | 10.8500 |
| 11/25/2025 17:05 | 332 | 10.8500 |
| 11/25/2025 17:05 | 1431 | 10.8500 |
| 11/25/2025 17:05 | 333 | 10.8550 |
| 11/25/2025 17:05 | 878 | 10.8550 |
| 11/25/2025 17:05 | 177 | 10.8550 |
| 11/25/2025 17:05 | 10 | 10.8550 |
| 11/25/2025 17:05 | 225 | 10.8550 |
| 11/25/2025 17:05 | 472 | 10.8550 |
| 11/25/2025 17:05 | 170 | 10.85613 |
| 11/25/2025 17:04 | 1417 | 10.8600 |
| 11/25/2025 17:04 | 14 | 10.8600 |
| 11/25/2025 17:04 | 327 | 10.8550 |
| 11/25/2025 17:04 | 648 | 10.8550 |
| 11/25/2025 17:04 | 176 | 10.8550 |
| 11/25/2025 17:04 | 229 | 10.8550 |
| 11/25/2025 17:04 | 1431 | 10.8550 |
| 11/25/2025 17:04 | 1706 | 10.8550 |
| 11/25/2025 17:04 | 476 | 10.8500 |
| 11/25/2025 17:04 | 111 | 10.8500 |
| 11/25/2025 17:04 | 751 | 10.8500 |
| 11/25/2025 17:04 | 465 | 10.8500 |
| 11/25/2025 17:04 | 862 | 10.8500 |
| 11/25/2025 17:04 | 465 | 10.8500 |
| 11/25/2025 17:04 | 862 | 10.8500 |
| 11/25/2025 17:04 | 106 | 10.8500 |
| 11/25/2025 17:04 | 359 | 10.8500 |
| 11/25/2025 17:04 | 870 | 10.8500 |
| 11/25/2025 17:04 | 451 | 10.8500 |
| 11/25/2025 17:04 | 873 | 10.8500 |
| 11/25/2025 17:04 | 485 | 10.8500 |
| 11/25/2025 17:04 | 545 | 10.8500 |
| 11/25/2025 17:04 | 359 | 10.8500 |
| 11/25/2025 17:03 | 495 | 10.8500 |
| 11/25/2025 17:03 | 904 | 10.8500 |
| 11/25/2025 17:03 | 537 | 10.8500 |
| 11/25/2025 17:03 | 0 | 10.8500 |
| 11/25/2025 17:03 | 6 | 10.8450 |
| 11/25/2025 17:03 | 1505 | 10.8500 |
| 11/25/2025 17:03 | 0 | 10.8550 |
| 11/25/2025 17:02 | 898 | 10.8500 |
| 11/25/2025 17:02 | 1706 | 10.8500 |
| 11/25/2025 17:02 | 280 | 10.8500 |
| 11/25/2025 17:02 | 333 | 10.8500 |
| 11/25/2025 17:02 | 633 | 10.8500 |
| 11/25/2025 17:02 | 841 | 10.8500 |
| 11/25/2025 17:02 | 206 | 10.8550 |
| 11/25/2025 17:02 | 1431 | 10.8550 |
| 11/25/2025 17:02 | 323 | 10.8500 |
| 11/25/2025 17:02 | 1431 | 10.8550 |
| 11/25/2025 17:02 | 633 | 10.8550 |
| 11/25/2025 17:02 | 795 | 10.8550 |
| 11/25/2025 17:01 | 0 | 10.8500 |
| 11/25/2025 17:01 | 450 | 10.8550 |
| 11/25/2025 17:01 | 350 | 10.8550 |
| 11/25/2025 17:01 | 191 | 10.8500 |
| 11/25/2025 17:01 | 1442 | 10.8500 |
| 11/25/2025 17:00 | 144 | 10.8550 |
| 11/25/2025 17:00 | 40 | 10.8550 |
| 11/25/2025 17:00 | 350 | 10.8550 |
| 11/25/2025 17:00 | 1431 | 10.8550 |
| 11/25/2025 17:00 | 19 | 10.8550 |
| 11/25/2025 17:00 | 505 | 10.8550 |
| 11/25/2025 17:00 | 920 | 10.8550 |
| 11/25/2025 17:00 | 1 | 10.8500 |
| 11/25/2025 17:00 | 712 | 10.8550 |
| 11/25/2025 16:59 | 1 | 10.8550 |
| 11/25/2025 16:59 | 1500 | 10.8475 |
| 11/25/2025 16:59 | 163 | 10.8500 |
| 11/25/2025 16:59 | 1747 | 10.8500 |
| 11/25/2025 16:59 | 20 | 10.8500 |
| 11/25/2025 16:59 | 157 | 10.8550 |
| 11/25/2025 16:59 | 1549 | 10.8550 |
| 11/25/2025 16:59 | 760 | 10.8550 |
| 11/25/2025 16:59 | 760 | 10.8550 |
| 11/25/2025 16:59 | 1706 | 10.8550 |
| 11/25/2025 16:59 | 1431 | 10.8550 |
| 11/25/2025 16:59 | 218 | 10.8550 |
| 11/25/2025 16:59 | 460 | 10.8550 |
| 11/25/2025 16:59 | 171 | 10.8550 |
| 11/25/2025 16:59 | 323 | 10.8550 |
| 11/25/2025 16:59 | 871 | 10.8550 |
| 11/25/2025 16:59 | 83 | 10.8550 |
| 11/25/2025 16:58 | 0 | 10.8600 |
| 11/25/2025 16:57 | 0 | 10.8600 |
| 11/25/2025 16:57 | 0 | 10.8550 |
| 11/25/2025 16:57 | 157 | 10.8500 |
| 11/25/2025 16:57 | 727 | 10.8500 |
| 11/25/2025 16:57 | 727 | 10.8500 |
| 11/25/2025 16:57 | 1431 | 10.8500 |
| 11/25/2025 16:57 | 1431 | 10.8500 |
| 11/25/2025 16:57 | 306 | 10.8500 |
| 11/25/2025 16:57 | 47 | 10.8500 |
| 11/25/2025 16:56 | 0 | 10.8500 |
| 11/25/2025 16:56 | 16 | 10.8500 |
| 11/25/2025 16:55 | 210 | 10.8450 |
| 11/25/2025 16:55 | 1193 | 10.8450 |
| 11/25/2025 16:55 | 489 | 10.8450 |
| 11/25/2025 16:55 | 1706 | 10.8450 |
| 11/25/2025 16:55 | 1431 | 10.8450 |
| 11/25/2025 16:55 | 1431 | 10.8350 |
| 11/25/2025 16:55 | 380 | 10.8400 |
| 11/25/2025 16:55 | 480 | 10.8400 |
| 11/25/2025 16:55 | 1310 | 10.8400 |
| 11/25/2025 16:55 | 1706 | 10.8400 |
| 11/25/2025 16:55 | 197 | 10.8400 |
| 11/25/2025 16:55 | 1431 | 10.8400 |
| 11/25/2025 16:55 | 1706 | 10.8350 |
| 11/25/2025 16:54 | 126 | 10.8350 |
| 11/25/2025 16:54 | 268 | 10.8300 |
| 11/25/2025 16:54 | 650 | 10.8300 |
| 11/25/2025 16:54 | 507 | 10.8300 |
| 11/25/2025 16:54 | 1808 | 10.8300 |
| 11/25/2025 16:54 | 1431 | 10.8300 |
| 11/25/2025 16:54 | 87 | 10.8350 |
| 11/25/2025 16:54 | 149 | 10.8350 |
| 11/25/2025 16:54 | 304 | 10.8350 |
| 11/25/2025 16:54 | 750 | 10.8400 |
| 11/25/2025 16:54 | 1431 | 10.8400 |
| 11/25/2025 16:54 | 61 | 10.8400 |
| 11/25/2025 16:54 | 698 | 10.8300 |
| 11/25/2025 16:54 | 1653 | 10.8300 |
| 11/25/2025 16:54 | 495 | 10.8300 |
| 11/25/2025 16:54 | 380 | 10.8300 |
| 11/25/2025 16:54 | 1209 | 10.8300 |
| 11/25/2025 16:54 | 1431 | 10.8300 |
| 11/25/2025 16:54 | 1706 | 10.8300 |
| 11/25/2025 16:54 | 146 | 10.8350 |
| 11/25/2025 16:54 | 463 | 10.8350 |
| 11/25/2025 16:53 | 67 | 10.8350 |
| 11/25/2025 16:53 | 900 | 10.8350 |
| 11/25/2025 16:53 | 2120 | 10.8350 |
| 11/25/2025 16:53 | 1075 | 10.8350 |
| 11/25/2025 16:53 | 328 | 10.8350 |
| 11/25/2025 16:53 | 1539 | 10.8350 |
| 11/25/2025 16:53 | 1431 | 10.8350 |
| 11/25/2025 16:53 | 96 | 10.8400 |
| 11/25/2025 16:53 | 1184 | 10.8400 |
| 11/25/2025 16:53 | 337 | 10.8400 |
| 11/25/2025 16:53 | 1431 | 10.8400 |
| 11/25/2025 16:53 | 484 | 10.8400 |
| 11/25/2025 16:53 | 762 | 10.8400 |
| 11/25/2025 16:53 | 0 | 10.8400 |
| 11/25/2025 16:53 | 7 | 10.8450 |
| 11/25/2025 16:52 | 80 | 10.8450 |
| 11/25/2025 16:52 | 636 | 10.8450 |
| 11/25/2025 16:52 | 13 | 10.8450 |
| 11/25/2025 16:52 | 46 | 10.8450 |
| 11/25/2025 16:52 | 209 | 10.8450 |
| 11/25/2025 16:52 | 177 | 10.8450 |
| 11/25/2025 16:52 | 13 | 10.8450 |
| 11/25/2025 16:52 | 126 | 10.8450 |
| 11/25/2025 16:52 | 341 | 10.8450 |
| 11/25/2025 16:52 | 378 | 10.8450 |
| 11/25/2025 16:52 | 385 | 10.8450 |
| 11/25/2025 16:52 | 151 | 10.8450 |
| 11/25/2025 16:52 | 1086 | 10.8450 |
| 11/25/2025 16:52 | 995 | 10.8500 |
| 11/25/2025 16:52 | 807 | 10.8500 |
| 11/25/2025 16:52 | 687 | 10.8500 |
| 11/25/2025 16:52 | 22 | 10.8500 |
| 11/25/2025 16:52 | 1706 | 10.8500 |
| 11/25/2025 16:52 | 195 | 10.8500 |
| 11/25/2025 16:52 | 566 | 10.8500 |
| 11/25/2025 16:52 | 616 | 10.8550 |
| 11/25/2025 16:52 | 1037 | 10.8550 |
| 11/25/2025 16:52 | 152 | 10.8550 |
| 11/25/2025 16:52 | 362 | 10.8550 |
| 11/25/2025 16:52 | 126 | 10.8550 |
| 11/25/2025 16:52 | 126 | 10.8550 |
| 11/25/2025 16:52 | 362 | 10.8550 |
| 11/25/2025 16:52 | 5 | 10.8550 |
| 11/25/2025 16:52 | 277 | 10.8500 |
| 11/25/2025 16:51 | 379 | 10.8500 |
| 11/25/2025 16:51 | 1526 | 10.8500 |
| 11/25/2025 16:51 | 657 | 10.8500 |
| 11/25/2025 16:51 | 0 | 10.8550 |
| 11/25/2025 16:50 | 203 | 10.8500 |
| 11/25/2025 16:50 | 502 | 10.8500 |
| 11/25/2025 16:50 | 369 | 10.8500 |
| 11/25/2025 16:50 | 1431 | 10.8500 |
| 11/25/2025 16:50 | 1303 | 10.8500 |
| 11/25/2025 16:50 | 1213 | 10.8550 |
| 11/25/2025 16:50 | 481 | 10.8550 |
| 11/25/2025 16:49 | 1706 | 10.8550 |
| 11/25/2025 16:49 | 0 | 10.8550 |
| 11/25/2025 16:49 | 202 | 10.8550 |
| 11/25/2025 16:49 | 261 | 10.8550 |
| 11/25/2025 16:49 | 264 | 10.8550 |
| 11/25/2025 16:49 | 802 | 10.8550 |
| 11/25/2025 16:49 | 0 | 10.8600 |
| 11/25/2025 16:48 | 0 | 10.8550 |
| 11/25/2025 16:48 | 903 | 10.8600 |
| 11/25/2025 16:48 | 1303 | 10.8600 |
| 11/25/2025 16:47 | 0 | 10.8650 |
| 11/25/2025 16:47 | 1431 | 10.8600 |
| 11/25/2025 16:47 | 308 | 10.8600 |
| 11/25/2025 16:47 | 800 | 10.8600 |
| 11/25/2025 16:47 | 107 | 10.8600 |
| 11/25/2025 16:47 | 882 | 10.8600 |
| 11/25/2025 16:47 | 323 | 10.8600 |
| 11/25/2025 16:47 | 192 | 10.8600 |
| 11/25/2025 16:47 | 627 | 10.8600 |
| 11/25/2025 16:47 | 200 | 10.8650 |
| 11/25/2025 16:47 | 769 | 10.8650 |
| 11/25/2025 16:47 | 470 | 10.8650 |
| 11/25/2025 16:47 | 39 | 10.8650 |
| 11/25/2025 16:47 | 26 | 10.8650 |
| 11/25/2025 16:47 | 435 | 10.8650 |
| 11/25/2025 16:47 | 450 | 10.8650 |
| 11/25/2025 16:47 | 929 | 10.8650 |
| 11/25/2025 16:46 | 1431 | 10.8700 |
| 11/25/2025 16:46 | 232 | 10.8700 |
| 11/25/2025 16:46 | 1431 | 10.8700 |
| 11/25/2025 16:46 | 40 | 10.8700 |
| 11/25/2025 16:46 | 1705 | 10.8700 |
| 11/25/2025 16:46 | 173 | 10.8700 |
| 11/25/2025 16:46 | 417 | 10.8700 |
| 11/25/2025 16:46 | 647 | 10.8700 |
| 11/25/2025 16:46 | 480 | 10.8700 |
| 11/25/2025 16:46 | 753 | 10.8700 |
| 11/25/2025 16:46 | 1067 | 10.8700 |
| 11/25/2025 16:46 | 1431 | 10.8700 |
| 11/25/2025 16:46 | 463 | 10.8700 |
| 11/25/2025 16:46 | 439 | 10.8750 |
| 11/25/2025 16:46 | 1431 | 10.8750 |
| 11/25/2025 16:45 | 0 | 10.8700 |
| 11/25/2025 16:45 | 0 | 10.8800 |
| 11/25/2025 16:45 | 100 | 10.8750 |
| 11/25/2025 16:45 | 100 | 10.8650 |
| 11/25/2025 16:45 | 176 | 10.8600 |
| 11/25/2025 16:45 | 1705 | 10.8600 |
| 11/25/2025 16:45 | 497 | 10.8600 |
| 11/25/2025 16:45 | 123 | 10.8600 |
| 11/25/2025 16:45 | 1431 | 10.8600 |
| 11/25/2025 16:45 | 175 | 10.8600 |
| 11/25/2025 16:45 | 269 | 10.8650 |
| 11/25/2025 16:45 | 177 | 10.8650 |
| 11/25/2025 16:45 | 1254 | 10.8650 |
| 11/25/2025 16:45 | 123 | 10.8650 |
| 11/25/2025 16:45 | 1431 | 10.8650 |
| 11/25/2025 16:45 | 159 | 10.8650 |
| 11/25/2025 16:45 | 1705 | 10.8600 |
| 11/25/2025 16:45 | 85 | 10.8600 |
| 11/25/2025 16:45 | 350 | 10.8600 |
| 11/25/2025 16:45 | 494 | 10.8600 |
| 11/25/2025 16:45 | 1000 | 10.8600 |
| 11/25/2025 16:44 | 0 | 10.8550 |
| 11/25/2025 16:44 | 485 | 10.8600 |
| 11/25/2025 16:44 | 1374 | 10.8600 |
| 11/25/2025 16:44 | 493 | 10.8600 |
| 11/25/2025 16:44 | 1075 | 10.8600 |
| 11/25/2025 16:44 | 479 | 10.8600 |
| 11/25/2025 16:44 | 1544 | 10.8600 |
| 11/25/2025 16:43 | 1431 | 10.8600 |
| 11/25/2025 16:43 | 162 | 10.8600 |
| 11/25/2025 16:43 | 0 | 10.8550 |
| 11/25/2025 16:42 | 1431 | 10.8600 |
| 11/25/2025 16:42 | 1225 | 10.8600 |
| 11/25/2025 16:42 | 229 | 10.8600 |
| 11/25/2025 16:42 | 1201 | 10.8600 |
| 11/25/2025 16:42 | 230 | 10.8600 |
| 11/25/2025 16:42 | 1716 | 10.8600 |
| 11/25/2025 16:42 | 258 | 10.8600 |
| 11/25/2025 16:42 | 645 | 10.8600 |
| 11/25/2025 16:42 | 1431 | 10.8600 |
| 11/25/2025 16:42 | 489 | 10.8600 |
| 11/25/2025 16:41 | 0 | 10.8650 |
| 11/25/2025 16:41 | 0 | 10.8650 |
| 11/25/2025 16:41 | 0 | 10.8650 |
| 11/25/2025 16:40 | 675 | 10.8500 |
| 11/25/2025 16:40 | 1431 | 10.8500 |
| 11/25/2025 16:40 | 269 | 10.8500 |
| 11/25/2025 16:40 | 927 | 10.8500 |
| 11/25/2025 16:40 | 529 | 10.8550 |
| 11/25/2025 16:40 | 175 | 10.8550 |
| 11/25/2025 16:40 | 720 | 10.8550 |
| 11/25/2025 16:40 | 996 | 10.8550 |
| 11/25/2025 16:40 | 522 | 10.8550 |
| 11/25/2025 16:40 | 299 | 10.8600 |
| 11/25/2025 16:40 | 286 | 10.8600 |
| 11/25/2025 16:40 | 269 | 10.8600 |
| 11/25/2025 16:40 | 528 | 10.8600 |
| 11/25/2025 16:40 | 340 | 10.8600 |
| 11/25/2025 16:40 | 230 | 10.86176 |
| 11/25/2025 16:39 | 0 | 10.8600 |
| 11/25/2025 16:38 | 1402 | 10.8550 |
| 11/25/2025 16:38 | 29 | 10.8550 |
| 11/25/2025 16:37 | 48 | 10.8450 |
| 11/25/2025 16:37 | 83 | 10.8450 |
| 11/25/2025 16:37 | 3069 | 10.8450 |
| 11/25/2025 16:37 | 206 | 10.8450 |
| 11/25/2025 16:37 | 490 | 10.8450 |
| 11/25/2025 16:37 | 381 | 10.8450 |
| 11/25/2025 16:36 | 457 | 10.85186 |
| 11/25/2025 16:36 | 303 | 10.8450 |
| 11/25/2025 16:36 | 410 | 10.8450 |
| 11/25/2025 16:35 | 0 | 10.8500 |
| 11/25/2025 16:35 | 317 | 10.8450 |
| 11/25/2025 16:35 | 153 | 10.8450 |
| 11/25/2025 16:35 | 1593 | 10.8450 |
| 11/25/2025 16:35 | 596 | 10.8450 |