Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:32
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
10.4800
+0.12
(
+1.16% )
|
10.4800
|
1,612 |
10.4850
|
2,180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 0 | 10.4900 |
| 01/20/2026 14:01 | 0 | 10.4700 |
| 01/20/2026 14:00 | 900 | 10.4750 |
| 01/20/2026 14:00 | 0 | 10.4750 |
| 01/20/2026 14:00 | 455 | 10.47087 |
| 01/20/2026 14:00 | 0 | 10.4750 |
| 01/20/2026 13:58 | 0 | 10.4650 |
| 01/20/2026 13:58 | 186 | 10.4700 |
| 01/20/2026 13:58 | 502 | 10.4700 |
| 01/20/2026 13:58 | 186 | 10.4700 |
| 01/20/2026 13:58 | 91 | 10.4700 |
| 01/20/2026 13:58 | 506 | 10.4700 |
| 01/20/2026 13:57 | 70 | 10.4750 |
| 01/20/2026 13:57 | 58 | 10.4750 |
| 01/20/2026 13:57 | 164 | 10.4750 |
| 01/20/2026 13:57 | 50 | 10.4750 |
| 01/20/2026 13:57 | 630 | 10.4800 |
| 01/20/2026 13:57 | 1154 | 10.4800 |
| 01/20/2026 13:56 | 0 | 10.4850 |
| 01/20/2026 13:56 | 0 | 10.4750 |
| 01/20/2026 13:56 | 0 | 10.4850 |
| 01/20/2026 13:56 | 563 | 10.4800 |
| 01/20/2026 13:56 | 244 | 10.4800 |
| 01/20/2026 13:56 | 420 | 10.4800 |
| 01/20/2026 13:56 | 339 | 10.4800 |
| 01/20/2026 13:57 | 543 | 10.4800 |
| 01/20/2026 13:56 | 233 | 10.4800 |
| 01/20/2026 13:56 | 897 | 10.4800 |
| 01/20/2026 13:56 | 605 | 10.4800 |
| 01/20/2026 13:56 | 0 | 10.4800 |
| 01/20/2026 13:56 | 0 | 10.4750 |
| 01/20/2026 13:56 | 19 | 10.4750 |
| 01/20/2026 13:55 | 0 | 10.4800 |
| 01/20/2026 13:54 | 0 | 10.4800 |
| 01/20/2026 13:54 | 414 | 10.4750 |
| 01/20/2026 13:54 | 543 | 10.4750 |
| 01/20/2026 13:56 | 781 | 10.4750 |
| 01/20/2026 13:54 | 127 | 10.4750 |
| 01/20/2026 13:54 | 96 | 10.4750 |
| 01/20/2026 13:54 | 0 | 10.4900 |
| 01/20/2026 13:54 | 0 | 10.4900 |
| 01/20/2026 13:54 | 71 | 10.4800 |
| 01/20/2026 13:54 | 8 | 10.4800 |
| 01/20/2026 13:54 | 151 | 10.4800 |
| 01/20/2026 13:53 | 3 | 10.4850 |
| 01/20/2026 13:53 | 0 | 10.4900 |
| 01/20/2026 13:53 | 543 | 10.4850 |
| 01/20/2026 13:52 | 0 | 10.4900 |
| 01/20/2026 13:52 | 168 | 10.4850 |
| 01/20/2026 13:52 | 443 | 10.4900 |
| 01/20/2026 13:52 | 972 | 10.4900 |
| 01/20/2026 13:52 | 781 | 10.4900 |
| 01/20/2026 13:52 | 173 | 10.4900 |
| 01/20/2026 13:52 | 313 | 10.4900 |
| 01/20/2026 13:52 | 800 | 10.4900 |
| 01/20/2026 13:52 | 800 | 10.4900 |
| 01/20/2026 13:52 | 124 | 10.4900 |
| 01/20/2026 13:52 | 1 | 10.4950 |
| 01/20/2026 13:52 | 0 | 10.5000 |
| 01/20/2026 13:52 | 43 | 10.4900 |
| 01/20/2026 13:52 | 583 | 10.4950 |
| 01/20/2026 13:52 | 56 | 10.4900 |
| 01/20/2026 13:51 | 347 | 10.4900 |
| 01/20/2026 13:51 | 200 | 10.4843 |
| 01/20/2026 13:51 | 29 | 10.4850 |
| 01/20/2026 13:50 | 2 | 10.4900 |
| 01/20/2026 13:50 | 0 | 10.4900 |
| 01/20/2026 13:50 | 467 | 10.4800 |
| 01/20/2026 13:50 | 355 | 10.4800 |
| 01/20/2026 13:50 | 781 | 10.4800 |
| 01/20/2026 13:49 | 568 | 10.4850 |
| 01/20/2026 13:49 | 786 | 10.4850 |
| 01/20/2026 13:49 | 0 | 10.4900 |
| 01/20/2026 13:48 | 4 | 10.4800 |
| 01/20/2026 13:48 | 161 | 10.4850 |
| 01/20/2026 13:48 | 129 | 10.4850 |
| 01/20/2026 13:48 | 141 | 10.4900 |
| 01/20/2026 13:47 | 6 | 10.4900 |
| 01/20/2026 13:47 | 292 | 10.4900 |
| 01/20/2026 13:52 | 23 | 10.48794 |
| 01/20/2026 13:47 | 491 | 10.4850 |
| 01/20/2026 13:47 | 132 | 10.4850 |
| 01/20/2026 13:47 | 500 | 10.4850 |
| 01/20/2026 13:47 | 190 | 10.4850 |
| 01/20/2026 13:46 | 42 | 10.4850 |
| 01/20/2026 13:46 | 476 | 10.4850 |
| 01/20/2026 13:46 | 879 | 10.4800 |
| 01/20/2026 13:46 | 885 | 10.4800 |
| 01/20/2026 13:46 | 24 | 10.4800 |
| 01/20/2026 13:46 | 253 | 10.4800 |
| 01/20/2026 13:45 | 318 | 10.4800 |
| 01/20/2026 13:44 | 0 | 10.4800 |
| 01/20/2026 13:44 | 0 | 10.4800 |
| 01/20/2026 13:44 | 129 | 10.4750 |
| 01/20/2026 13:43 | 4 | 10.4700 |
| 01/20/2026 13:43 | 680 | 10.4750 |
| 01/20/2026 13:43 | 122 | 10.4750 |
| 01/20/2026 13:42 | 543 | 10.4700 |
| 01/20/2026 13:42 | 0 | 10.4750 |
| 01/20/2026 13:42 | 0 | 10.4650 |
| 01/20/2026 13:42 | 794 | 10.4750 |
| 01/20/2026 13:42 | 455 | 10.4700 |
| 01/20/2026 13:42 | 0 | 10.4800 |
| 01/20/2026 13:42 | 0 | 10.4800 |
| 01/20/2026 13:42 | 450 | 10.4700 |
| 01/20/2026 13:42 | 952 | 10.4700 |
| 01/20/2026 13:42 | 351 | 10.4700 |
| 01/20/2026 13:42 | 10 | 10.4700 |
| 01/20/2026 13:42 | 236 | 10.4700 |
| 01/20/2026 13:41 | 660 | 10.4800 |
| 01/20/2026 13:41 | 8 | 10.4800 |
| 01/20/2026 13:41 | 545 | 10.4700 |
| 01/20/2026 13:41 | 255 | 10.4700 |
| 01/20/2026 13:41 | 337 | 10.4750 |
| 01/20/2026 13:40 | 0 | 10.4750 |
| 01/20/2026 13:39 | 0 | 10.4750 |
| 01/20/2026 13:39 | 465 | 10.4700 |
| 01/20/2026 13:39 | 0 | 10.4700 |
| 01/20/2026 13:38 | 0 | 10.4700 |
| 01/20/2026 13:38 | 0 | 10.4700 |
| 01/20/2026 13:37 | 0 | 10.4700 |
| 01/20/2026 13:36 | 0 | 10.4600 |
| 01/20/2026 13:36 | 516 | 10.4650 |
| 01/20/2026 13:36 | 1004 | 10.4650 |
| 01/20/2026 13:36 | 781 | 10.4650 |
| 01/20/2026 13:36 | 1004 | 10.4650 |
| 01/20/2026 13:36 | 129 | 10.4650 |
| 01/20/2026 13:36 | 543 | 10.4650 |
| 01/20/2026 13:35 | 0 | 10.4700 |
| 01/20/2026 13:32 | 296 | 10.4600 |
| 01/20/2026 13:32 | 945 | 10.4600 |
| 01/20/2026 13:32 | 945 | 10.4600 |
| 01/20/2026 13:32 | 945 | 10.4600 |
| 01/20/2026 13:32 | 0 | 10.4700 |
| 01/20/2026 13:32 | 328 | 10.4600 |
| 01/20/2026 13:32 | 453 | 10.4600 |
| 01/20/2026 13:30 | 855 | 10.4550 |
| 01/20/2026 13:30 | 608 | 10.4550 |
| 01/20/2026 13:30 | 387 | 10.4550 |
| 01/20/2026 13:30 | 468 | 10.4550 |
| 01/20/2026 13:30 | 781 | 10.4550 |
| 01/20/2026 13:30 | 855 | 10.4550 |
| 01/20/2026 13:30 | 592 | 10.4550 |
| 01/20/2026 13:50 | 0 | 10.4650 |
| 01/20/2026 13:29 | 1 | 10.4500 |
| 01/20/2026 13:28 | 0 | 10.4500 |
| 01/20/2026 13:27 | 0 | 10.4500 |
| 01/20/2026 13:27 | 0 | 10.4500 |
| 01/20/2026 13:25 | 624 | 10.4350 |
| 01/20/2026 13:25 | 8 | 10.4350 |
| 01/20/2026 13:25 | 0 | 10.4300 |
| 01/20/2026 13:24 | 4 | 10.4400 |
| 01/20/2026 13:23 | 0 | 10.4300 |
| 01/20/2026 13:23 | 0 | 10.4450 |
| 01/20/2026 13:23 | 0 | 10.4450 |
| 01/20/2026 13:22 | 2 | 10.4400 |
| 01/20/2026 13:22 | 29 | 10.4350 |
| 01/20/2026 13:49 | 2 | 10.4350 |
| 01/20/2026 13:21 | 5 | 10.4300 |
| 01/20/2026 13:21 | 71 | 10.4350 |
| 01/20/2026 13:21 | 490 | 10.4400 |
| 01/20/2026 13:21 | 928 | 10.4400 |
| 01/20/2026 13:21 | 23 | 10.4400 |
| 01/20/2026 13:21 | 800 | 10.4400 |
| 01/20/2026 13:21 | 414 | 10.4400 |
| 01/20/2026 13:21 | 523 | 10.4400 |
| 01/20/2026 13:21 | 0 | 10.4400 |
| 01/20/2026 13:48 | 0 | 10.4400 |
| 01/20/2026 13:20 | 516 | 10.4350 |
| 01/20/2026 13:48 | 635 | 10.4350 |
| 01/20/2026 13:20 | 565 | 10.4350 |
| 01/20/2026 13:20 | 198 | 10.4350 |
| 01/20/2026 13:20 | 0 | 10.4350 |
| 01/20/2026 13:20 | 0 | 10.4350 |
| 01/20/2026 13:18 | 543 | 10.4400 |
| 01/20/2026 13:16 | 191 | 10.45099 |
| 01/20/2026 13:16 | 0 | 10.4550 |
| 01/20/2026 13:16 | 472 | 10.4450 |
| 01/20/2026 13:16 | 17 | 10.4450 |
| 01/20/2026 13:16 | 624 | 10.4450 |
| 01/20/2026 13:15 | 0 | 10.4450 |
| 01/20/2026 13:14 | 1 | 10.4550 |
| 01/20/2026 13:12 | 261 | 10.4500 |
| 01/20/2026 13:12 | 87 | 10.4500 |
| 01/20/2026 13:12 | 360 | 10.4500 |
| 01/20/2026 13:12 | 319 | 10.4500 |
| 01/20/2026 13:12 | 158 | 10.4500 |
| 01/20/2026 13:12 | 341 | 10.4500 |
| 01/20/2026 13:12 | 271 | 10.4500 |
| 01/20/2026 13:12 | 129 | 10.4500 |
| 01/20/2026 13:12 | 319 | 10.4550 |
| 01/20/2026 13:12 | 319 | 10.4550 |
| 01/20/2026 13:12 | 319 | 10.4550 |
| 01/20/2026 13:12 | 390 | 10.4550 |
| 01/20/2026 13:12 | 514 | 10.4550 |
| 01/20/2026 13:12 | 129 | 10.4550 |
| 01/20/2026 13:12 | 8 | 10.4550 |
| 01/20/2026 13:12 | 624 | 10.4550 |
| 01/20/2026 13:11 | 0 | 10.4500 |
| 01/20/2026 13:11 | 0 | 10.4600 |
| 01/20/2026 13:10 | 21050 | 10.4550 |
| 01/20/2026 13:10 | 0 | 10.4600 |
| 01/20/2026 13:10 | 0 | 10.4600 |
| 01/20/2026 13:10 | 569 | 10.4500 |
| 01/20/2026 13:09 | 0 | 10.4500 |
| 01/20/2026 13:09 | 0 | 10.4500 |
| 01/20/2026 13:09 | 317 | 10.4450 |
| 01/20/2026 13:09 | 328 | 10.4450 |
| 01/20/2026 13:09 | 215 | 10.4450 |
| 01/20/2026 13:08 | 640 | 10.44583 |
| 01/20/2026 13:08 | 0 | 10.4500 |
| 01/20/2026 13:07 | 71 | 10.4450 |
| 01/20/2026 13:07 | 120 | 10.4450 |
| 01/20/2026 13:07 | 475 | 10.4450 |
| 01/20/2026 13:07 | 4 | 10.44339 |
| 01/20/2026 13:07 | 253 | 10.4400 |
| 01/20/2026 13:07 | 193 | 10.4400 |
| 01/20/2026 13:06 | 18 | 10.4400 |
| 01/20/2026 13:06 | 943 | 10.4400 |
| 01/20/2026 13:06 | 943 | 10.4400 |
| 01/20/2026 13:06 | 18 | 10.4400 |
| 01/20/2026 13:05 | 505 | 10.4400 |
| 01/20/2026 13:05 | 564 | 10.4400 |
| 01/20/2026 13:05 | 624 | 10.4400 |
| 01/20/2026 13:05 | 210 | 10.4400 |
| 01/20/2026 13:05 | 0 | 10.4400 |
| 01/20/2026 13:04 | 0 | 10.4400 |
| 01/20/2026 13:04 | 0 | 10.4300 |
| 01/20/2026 13:04 | 0 | 10.4450 |
| 01/20/2026 13:03 | 0 | 10.4450 |
| 01/20/2026 13:03 | 1139 | 10.4400 |
| 01/20/2026 13:03 | 356 | 10.4350 |
| 01/20/2026 13:03 | 268 | 10.4350 |
| 01/20/2026 13:02 | 352 | 10.4350 |
| 01/20/2026 13:02 | 1089 | 10.4350 |
| 01/20/2026 13:02 | 971 | 10.4350 |
| 01/20/2026 13:02 | 971 | 10.4350 |
| 01/20/2026 13:02 | 492 | 10.4350 |
| 01/20/2026 13:02 | 81 | 10.4350 |
| 01/20/2026 13:02 | 124 | 10.4350 |
| 01/20/2026 13:02 | 103 | 10.4350 |
| 01/20/2026 13:02 | 289 | 10.4350 |