Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:07
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.5800
-0.218
(
-2.22% )
|
8.0000
|
800 |
11.1400
|
979 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 50 | 9.6920 |
| 09/11/2026 17:47 | 12532 | 9.63199 |
| 09/11/2026 17:38 | 592 | 9.5800 |
| 09/11/2026 17:38 | 532 | 9.5800 |
| 09/11/2026 17:38 | 3088 | 9.5800 |
| 09/11/2026 17:35 | 1 | 9.5800 |
| 09/11/2026 17:35 | 406 | 9.5800 |
| 09/11/2026 17:35 | 1964 | 9.5800 |
| 09/11/2026 17:35 | 7496 | 9.5800 |
| 09/11/2026 17:35 | 2362 | 9.5800 |
| 09/11/2026 17:35 | 408 | 9.5800 |
| 09/11/2026 17:35 | 330 | 9.5800 |
| 09/11/2026 17:35 | 3099 | 9.5800 |
| 09/11/2026 17:35 | 598 | 9.5800 |
| 09/11/2026 17:35 | 404 | 9.5800 |
| 09/11/2026 17:35 | 1209 | 9.5800 |
| 09/11/2026 17:35 | 501 | 9.5800 |
| 09/11/2026 17:35 | 756 | 9.5800 |
| 09/11/2026 17:35 | 1153 | 9.5800 |
| 09/11/2026 17:35 | 7057 | 9.5800 |
| 09/11/2026 17:35 | 259 | 9.5800 |
| 09/11/2026 17:35 | 977 | 9.5800 |
| 09/11/2026 17:35 | 1857 | 9.5800 |
| 09/11/2026 17:35 | 319 | 9.5800 |
| 09/11/2026 17:35 | 14230 | 9.5800 |
| 09/11/2026 17:35 | 2557 | 9.5800 |
| 09/11/2026 17:35 | 4839 | 9.5800 |
| 09/11/2026 17:35 | 2081 | 9.5800 |
| 09/11/2026 17:35 | 3142 | 9.5800 |
| 09/11/2026 17:35 | 2272 | 9.5800 |
| 09/11/2026 17:35 | 2170 | 9.5800 |
| 09/11/2026 17:35 | 746 | 9.5800 |
| 09/11/2026 17:35 | 803 | 9.5800 |
| 09/11/2026 17:35 | 1086 | 9.5800 |
| 09/11/2026 17:35 | 1094 | 9.5800 |
| 09/11/2026 17:35 | 1132 | 9.5800 |
| 09/11/2026 17:35 | 1153 | 9.5800 |
| 09/11/2026 17:35 | 597 | 9.5800 |
| 09/11/2026 17:35 | 319 | 9.5800 |
| 09/11/2026 17:35 | 1257 | 9.5800 |
| 09/11/2026 17:35 | 4462 | 9.5800 |
| 09/11/2026 17:35 | 194 | 9.5800 |
| 09/11/2026 17:35 | 4128 | 9.5800 |
| 09/11/2026 17:35 | 1821 | 9.5800 |
| 09/11/2026 17:35 | 46 | 9.5800 |
| 09/11/2026 17:35 | 7782 | 9.5800 |
| 09/11/2026 17:35 | 4668 | 9.5800 |
| 09/11/2026 17:35 | 1061 | 9.5800 |
| 09/11/2026 17:35 | 1686 | 9.5800 |
| 09/11/2026 17:35 | 3542 | 9.5800 |
| 09/11/2026 17:35 | 318 | 9.5800 |
| 09/11/2026 17:35 | 1849 | 9.5800 |
| 09/11/2026 17:35 | 1213 | 9.5800 |
| 09/11/2026 17:35 | 1027 | 9.5800 |
| 09/11/2026 17:35 | 1153 | 9.5800 |
| 09/11/2026 17:35 | 78 | 9.5800 |
| 09/11/2026 17:35 | 863 | 9.5800 |
| 09/11/2026 17:35 | 5952 | 9.5800 |
| 09/11/2026 17:35 | 1071 | 9.5800 |
| 09/11/2026 17:35 | 11514 | 9.5800 |
| 09/11/2026 17:35 | 4672 | 9.5800 |
| 09/11/2026 17:35 | 750 | 9.5800 |
| 09/11/2026 17:35 | 1851 | 9.5800 |
| 09/11/2026 17:35 | 2211 | 9.5800 |
| 09/11/2026 17:35 | 535 | 9.5800 |
| 09/11/2026 17:35 | 2214 | 9.5800 |
| 09/11/2026 17:35 | 2256 | 9.5800 |
| 09/11/2026 17:35 | 772 | 9.5800 |
| 09/11/2026 17:35 | 4177 | 9.5800 |
| 09/11/2026 17:35 | 3720 | 9.5800 |
| 09/11/2026 17:35 | 704 | 9.5800 |
| 09/11/2026 17:35 | 6661 | 9.5800 |
| 09/11/2026 17:35 | 1174 | 9.5800 |
| 09/11/2026 17:35 | 910 | 9.5800 |
| 09/11/2026 17:35 | 1630 | 9.5800 |
| 09/11/2026 17:35 | 1155 | 9.5800 |
| 09/11/2026 17:35 | 1201 | 9.5800 |
| 09/11/2026 17:35 | 1304 | 9.5800 |
| 09/11/2026 17:35 | 663 | 9.5800 |
| 09/11/2026 17:35 | 959 | 9.5800 |
| 09/11/2026 17:35 | 1056 | 9.5800 |
| 09/11/2026 17:35 | 846 | 9.5800 |
| 09/11/2026 17:35 | 2497 | 9.5800 |
| 09/11/2026 17:35 | 1153 | 9.5800 |
| 09/11/2026 17:35 | 446 | 9.5800 |
| 09/11/2026 17:35 | 191 | 9.5800 |
| 09/11/2026 17:35 | 167 | 9.5800 |
| 09/11/2026 17:35 | 38787 | 9.5800 |
| 09/11/2026 17:35 | 2529 | 9.5800 |
| 09/11/2026 17:35 | 679 | 9.5800 |
| 09/11/2026 17:35 | 592 | 9.5800 |
| 09/11/2026 17:35 | 4082 | 9.5800 |
| 09/11/2026 17:35 | 3112 | 9.5800 |
| 09/11/2026 17:35 | 62218 | 9.5800 |
| 09/11/2026 17:35 | 167 | 9.5800 |
| 09/11/2026 17:35 | 191 | 9.5800 |
| 09/11/2026 17:35 | 1685 | 9.5800 |
| 09/11/2026 17:35 | 1153 | 9.5800 |
| 09/11/2026 17:35 | 431 | 9.5800 |
| 09/11/2026 17:35 | 3729 | 9.5800 |
| 09/11/2026 17:35 | 2901 | 9.5800 |
| 09/11/2026 17:35 | 5318 | 9.5800 |
| 09/11/2026 17:35 | 8886 | 9.5800 |
| 09/11/2026 17:35 | 494 | 9.5800 |
| 09/11/2026 17:35 | 761 | 9.5800 |
| 09/11/2026 17:35 | 303 | 9.5800 |
| 09/11/2026 17:35 | 264 | 9.5800 |
| 09/11/2026 17:35 | 591 | 9.5800 |
| 09/11/2026 17:35 | 678 | 9.5800 |
| 09/11/2026 17:35 | 439 | 9.5800 |
| 09/11/2026 17:35 | 11413 | 9.5800 |
| 09/11/2026 17:35 | 265 | 9.5800 |
| 09/11/2026 17:35 | 304 | 9.5800 |
| 09/11/2026 17:35 | 15260 | 9.5800 |
| 09/11/2026 17:35 | 4085 | 9.5800 |
| 09/11/2026 17:35 | 4551 | 9.5800 |
| 09/11/2026 17:35 | 4939 | 9.5800 |
| 09/11/2026 17:35 | 678 | 9.5800 |
| 09/11/2026 17:35 | 1337 | 9.5800 |
| 09/11/2026 17:35 | 746 | 9.5800 |
| 09/11/2026 17:35 | 967 | 9.5800 |
| 09/11/2026 17:35 | 4351 | 9.5800 |
| 09/11/2026 17:35 | 316 | 9.5800 |
| 09/11/2026 17:35 | 493 | 9.5800 |
| 09/11/2026 17:35 | 865 | 9.5800 |
| 09/11/2026 17:35 | 1070 | 9.5800 |
| 09/11/2026 17:35 | 835 | 9.5800 |
| 09/11/2026 17:35 | 955 | 9.5800 |
| 09/11/2026 17:35 | 9381 | 9.5800 |
| 09/11/2026 17:35 | 987 | 9.5800 |
| 09/11/2026 17:35 | 771 | 9.5800 |
| 09/11/2026 17:35 | 315 | 9.5800 |
| 09/11/2026 17:35 | 1622 | 9.5800 |
| 09/11/2026 17:35 | 2362 | 9.5800 |
| 09/11/2026 17:35 | 7050 | 9.5800 |
| 09/11/2026 17:35 | 142 | 9.5800 |
| 09/11/2026 17:35 | 868 | 9.5800 |
| 09/11/2026 17:35 | 6844 | 9.5800 |
| 09/11/2026 17:35 | 7149 | 9.5800 |
| 09/11/2026 17:35 | 591 | 9.5800 |
| 09/11/2026 17:35 | 8169 | 9.5800 |
| 09/11/2026 17:35 | 315 | 9.5800 |
| 09/11/2026 17:35 | 516 | 9.5800 |
| 09/11/2026 17:35 | 1298 | 9.5800 |
| 09/11/2026 17:35 | 175 | 9.5800 |
| 09/11/2026 17:35 | 476 | 9.5800 |
| 09/11/2026 17:35 | 2181 | 9.5800 |
| 09/11/2026 17:35 | 1095 | 9.5800 |
| 09/11/2026 17:35 | 315 | 9.5800 |
| 09/11/2026 17:35 | 1533 | 9.5800 |
| 09/11/2026 17:35 | 120 | 9.5800 |
| 09/11/2026 17:35 | 34640 | 9.5800 |
| 09/11/2026 17:35 | 10666 | 9.5800 |
| 09/11/2026 17:35 | 3614 | 9.5800 |
| 09/11/2026 17:35 | 3466 | 9.5800 |
| 09/11/2026 17:35 | 853 | 9.5800 |
| 09/11/2026 17:35 | 617 | 9.5800 |
| 09/11/2026 17:35 | 4026 | 9.5800 |
| 09/11/2026 17:35 | 1585 | 9.5800 |
| 09/11/2026 17:35 | 51633 | 9.5800 |
| 09/11/2026 17:35 | 529 | 9.5800 |
| 09/11/2026 17:35 | 245 | 9.5800 |
| 09/11/2026 17:35 | 743 | 9.5800 |
| 09/11/2026 17:35 | 786 | 9.5800 |
| 09/11/2026 17:35 | 10514 | 9.5800 |
| 09/11/2026 17:35 | 313 | 9.5800 |
| 09/11/2026 17:35 | 728 | 9.5800 |
| 09/11/2026 17:35 | 904 | 9.5800 |
| 09/11/2026 17:35 | 11463 | 9.5800 |
| 09/11/2026 17:35 | 481 | 9.5800 |
| 09/11/2026 17:35 | 443 | 9.5800 |
| 09/11/2026 17:35 | 343 | 9.5800 |
| 09/11/2026 17:35 | 3537 | 9.5800 |
| 09/11/2026 17:35 | 9212 | 9.5800 |
| 09/11/2026 17:35 | 6344 | 9.5800 |
| 09/11/2026 17:35 | 3505 | 9.5800 |
| 09/11/2026 17:35 | 323 | 9.5800 |
| 09/11/2026 17:35 | 3828 | 9.5800 |
| 09/11/2026 17:35 | 2557 | 9.5800 |
| 09/11/2026 17:35 | 11268 | 9.5800 |
| 09/11/2026 17:35 | 12790 | 9.5800 |
| 09/11/2026 17:35 | 4562 | 9.5800 |
| 09/11/2026 17:35 | 6882 | 9.5800 |
| 09/11/2026 17:35 | 474 | 9.5800 |
| 09/11/2026 17:35 | 6907 | 9.5800 |
| 09/11/2026 17:35 | 4586 | 9.5800 |
| 09/11/2026 17:35 | 6076 | 9.5800 |
| 09/11/2026 17:35 | 2163 | 9.5800 |
| 09/11/2026 17:35 | 6432 | 9.5800 |
| 09/11/2026 17:35 | 560 | 9.5800 |
| 09/11/2026 17:35 | 6756 | 9.5800 |
| 09/11/2026 17:35 | 6567 | 9.5800 |
| 09/11/2026 17:35 | 2119 | 9.5800 |
| 09/11/2026 17:35 | 313 | 9.5800 |
| 09/11/2026 17:35 | 2580 | 9.5800 |
| 09/11/2026 17:35 | 1811 | 9.5800 |
| 09/11/2026 17:35 | 159 | 9.5800 |
| 09/11/2026 17:35 | 452 | 9.5800 |
| 09/11/2026 17:35 | 314 | 9.5800 |
| 09/11/2026 17:35 | 480 | 9.5800 |
| 09/11/2026 17:35 | 191 | 9.5800 |
| 09/11/2026 17:35 | 505 | 9.5800 |
| 09/11/2026 17:35 | 440 | 9.5800 |
| 09/11/2026 17:35 | 3304 | 9.5800 |
| 09/11/2026 17:35 | 455 | 9.5800 |
| 09/11/2026 17:35 | 2346 | 9.5800 |
| 09/11/2026 17:35 | 6193 | 9.5800 |
| 09/11/2026 17:35 | 8512 | 9.5800 |
| 09/11/2026 17:35 | 6415 | 9.5800 |
| 09/11/2026 17:35 | 1651 | 9.5800 |
| 09/11/2026 17:35 | 93 | 9.5800 |
| 09/11/2026 17:35 | 56 | 9.5800 |
| 09/11/2026 17:35 | 167 | 9.5800 |
| 09/11/2026 17:35 | 191 | 9.5800 |
| 09/11/2026 17:35 | 3601 | 9.5800 |
| 09/11/2026 17:35 | 3141 | 9.5800 |
| 09/11/2026 17:35 | 522 | 9.5800 |
| 09/11/2026 17:35 | 108 | 9.5800 |
| 09/11/2026 17:35 | 24314 | 9.5800 |
| 09/11/2026 17:35 | 10560 | 9.5800 |
| 09/11/2026 17:35 | 365 | 9.5800 |
| 09/11/2026 17:35 | 29 | 9.5800 |
| 09/11/2026 17:35 | 134 | 9.5800 |
| 09/11/2026 17:35 | 11 | 9.5800 |
| 09/11/2026 17:35 | 60 | 9.5800 |
| 09/11/2026 17:35 | 846 | 9.5800 |
| 09/11/2026 17:35 | 3552 | 9.5800 |
| 09/11/2026 17:35 | 4 | 9.5800 |
| 09/11/2026 17:35 | 13 | 9.5800 |
| 09/11/2026 17:35 | 15 | 9.5800 |
| 09/11/2026 17:35 | 46 | 9.5800 |
| 09/11/2026 17:35 | 58 | 9.5800 |
| 09/11/2026 17:35 | 64 | 9.5800 |
| 09/11/2026 17:35 | 71 | 9.5800 |
| 09/11/2026 17:35 | 91 | 9.5800 |
| 09/11/2026 17:35 | 255 | 9.5800 |
| 09/11/2026 17:35 | 286 | 9.5800 |
| 09/11/2026 17:35 | 401 | 9.5800 |
| 09/11/2026 17:35 | 452 | 9.5800 |
| 09/11/2026 17:35 | 542 | 9.5800 |
| 09/11/2026 17:35 | 635 | 9.5800 |
| 09/11/2026 17:35 | 1339 | 9.5800 |
| 09/11/2026 17:35 | 1686 | 9.5800 |
| 09/11/2026 17:35 | 1898 | 9.5800 |
| 09/11/2026 17:35 | 2201 | 9.5800 |
| 09/11/2026 17:35 | 2542 | 9.5800 |
| 09/11/2026 17:35 | 3136 | 9.5800 |
| 09/11/2026 17:35 | 212 | 9.5800 |
| 09/11/2026 17:35 | 7914 | 9.5800 |
| 09/11/2026 17:35 | 26189 | 9.5800 |
| 09/11/2026 17:35 | 1260 | 9.5800 |
| 09/11/2026 17:35 | 4755 | 9.5800 |
| 09/11/2026 17:35 | 1686 | 9.5800 |
| 09/11/2026 17:35 | 32636 | 9.5800 |
| 09/11/2026 17:35 | 133 | 9.5800 |
| 09/11/2026 17:35 | 643 | 9.5800 |
| 09/11/2026 17:35 | 12011 | 9.5800 |
| 09/11/2026 17:35 | 427 | 9.5800 |
| 09/11/2026 17:35 | 8987 | 9.5800 |
| 09/11/2026 17:35 | 489 | 9.5800 |
| 09/11/2026 17:35 | 1256 | 9.5800 |
| 09/11/2026 17:35 | 1440 | 9.5800 |
| 09/11/2026 17:35 | 4854 | 9.5800 |
| 09/11/2026 17:35 | 27582 | 9.5800 |
| 09/11/2026 17:35 | 11011 | 9.5800 |
| 09/11/2026 17:35 | 9259 | 9.5800 |
| 09/11/2026 17:35 | 261 | 9.5800 |
| 09/11/2026 17:35 | 78 | 9.5800 |
| 09/11/2026 17:35 | 9412 | 9.5800 |
| 09/11/2026 17:35 | 5133 | 9.5800 |
| 09/11/2026 17:35 | 7636 | 9.5800 |
| 09/11/2026 17:35 | 1234 | 9.5800 |
| 09/11/2026 17:35 | 4001 | 9.5800 |
| 09/11/2026 17:35 | 3437 | 9.5800 |
| 09/11/2026 17:35 | 2170 | 9.5800 |
| 09/11/2026 17:35 | 1177 | 9.5800 |
| 09/11/2026 17:35 | 973 | 9.5800 |
| 09/11/2026 17:35 | 119 | 9.5800 |
| 09/11/2026 17:35 | 267 | 9.5800 |
| 09/11/2026 17:35 | 1649 | 9.5800 |
| 09/11/2026 17:35 | 383 | 9.5800 |
| 09/11/2026 17:35 | 3727 | 9.5800 |
| 09/11/2026 17:35 | 1304 | 9.5800 |
| 09/11/2026 17:35 | 21871 | 9.5800 |
| 09/11/2026 17:35 | 383 | 9.5800 |
| 09/11/2026 17:35 | 383 | 9.5800 |
| 09/11/2026 17:35 | 4141 | 9.5800 |
| 09/11/2026 17:35 | 9177 | 9.5800 |
| 09/11/2026 17:35 | 19 | 9.5800 |
| 09/11/2026 17:35 | 19671 | 9.5800 |
| 09/11/2026 17:35 | 365 | 9.5800 |
| 09/11/2026 17:35 | 383 | 9.5800 |
| 09/11/2026 17:35 | 383 | 9.5800 |
| 09/11/2026 17:35 | 45 | 9.5800 |
| 09/11/2026 17:35 | 1863 | 9.5800 |
| 09/11/2026 17:35 | 789 | 9.5800 |
| 09/11/2026 17:35 | 1102 | 9.5800 |
| 09/11/2026 17:35 | 4552 | 9.5800 |
| 09/11/2026 17:35 | 3828 | 9.5800 |
| 09/11/2026 17:35 | 7261 | 9.5800 |
| 09/11/2026 17:35 | 3158 | 9.5800 |
| 09/11/2026 17:35 | 36344 | 9.5800 |
| 09/11/2026 17:35 | 233 | 9.5800 |
| 09/11/2026 17:35 | 383 | 9.5800 |
| 09/11/2026 17:35 | 81 | 9.5800 |
| 09/11/2026 17:35 | 82 | 9.5800 |
| 09/11/2026 17:35 | 1226 | 9.5800 |
| 09/11/2026 17:35 | 383 | 9.5800 |
| 09/11/2026 17:35 | 10560 | 9.5800 |
| 09/11/2026 17:35 | 141 | 9.5800 |
| 09/11/2026 17:35 | 16328 | 9.5800 |
| 09/11/2026 17:35 | 6851 | 9.5800 |
| 09/11/2026 17:35 | 80 | 9.5800 |
| 09/11/2026 17:35 | 1829 | 9.5800 |
| 09/11/2026 17:35 | 1084 | 9.5800 |
| 09/11/2026 17:35 | 77 | 9.5800 |
| 09/11/2026 17:35 | 1 | 9.5800 |
| 09/11/2026 17:35 | 58 | 9.5800 |
| 09/11/2026 17:35 | 23 | 9.5800 |
| 09/11/2026 17:35 | 1315 | 9.5800 |
| 09/11/2026 17:35 | 9412 | 9.5800 |
| 09/11/2026 17:35 | 3459 | 9.5800 |
| 09/11/2026 17:35 | 6239 | 9.5800 |
| 09/11/2026 17:35 | 49 | 9.5800 |
| 09/11/2026 17:35 | 15852 | 9.5800 |
| 09/11/2026 17:35 | 49240 | 9.5800 |
| 09/11/2026 17:35 | 7 | 9.5800 |
| 09/11/2026 17:35 | 208 | 9.5800 |
| 09/11/2026 17:35 | 300 | 9.5800 |
| 09/11/2026 17:35 | 110 | 9.5800 |
| 09/11/2026 17:35 | 1654 | 9.5800 |
| 09/11/2026 17:35 | 6 | 9.5800 |
| 09/11/2026 17:35 | 915 | 9.5800 |
| 09/11/2026 17:35 | 3021 | 9.5800 |
| 09/11/2026 17:35 | 10988 | 9.5800 |
| 09/11/2026 17:35 | 18422 | 9.5800 |
| 09/11/2026 17:35 | 842 | 9.5800 |
| 09/11/2026 17:35 | 369 | 9.5800 |
| 09/11/2026 17:35 | 369 | 9.5800 |
| 09/11/2026 17:35 | 197 | 9.5800 |
| 09/11/2026 17:35 | 330 | 9.5800 |
| 09/11/2026 17:35 | 580 | 9.5800 |
| 09/11/2026 17:35 | 25 | 9.5800 |
| 09/11/2026 17:35 | 4 | 9.5800 |
| 09/11/2026 17:35 | 134 | 9.5800 |
| 09/11/2026 17:35 | 11 | 9.5800 |
| 09/11/2026 17:35 | 60 | 9.5800 |
| 09/11/2026 17:35 | 417 | 9.5800 |
| 09/11/2026 17:35 | 429 | 9.5800 |
| 09/11/2026 17:35 | 16 | 9.5800 |
| 09/11/2026 17:35 | 3536 | 9.5800 |
| 09/11/2026 17:35 | 1972 | 9.5800 |
| 09/11/2026 17:35 | 2482 | 9.5800 |
| 09/11/2026 17:35 | 547 | 9.5800 |
| 09/11/2026 17:35 | 7446 | 9.5800 |
| 09/11/2026 17:35 | 28 | 9.5800 |
| 09/11/2026 17:35 | 3880 | 9.5800 |
| 09/11/2026 17:35 | 725 | 9.5800 |
| 09/11/2026 17:35 | 482 | 9.5800 |
| 09/11/2026 17:35 | 433 | 9.5800 |
| 09/11/2026 17:35 | 218 | 9.5800 |
| 09/11/2026 17:35 | 2181 | 9.5800 |
| 09/11/2026 17:35 | 6669 | 9.5800 |
| 09/11/2026 17:35 | 826 | 9.5800 |
| 09/11/2026 17:35 | 1380 | 9.5800 |
| 09/11/2026 17:35 | 6775 | 9.5800 |
| 09/11/2026 17:35 | 6340 | 9.5800 |
| 09/11/2026 17:35 | 71 | 9.5800 |
| 09/11/2026 17:35 | 306 | 9.5800 |
| 09/11/2026 17:35 | 464 | 9.5800 |
| 09/11/2026 17:35 | 4090 | 9.5800 |
| 09/11/2026 17:35 | 526 | 9.5800 |
| 09/11/2026 17:35 | 4806 | 9.5800 |
| 09/11/2026 17:35 | 27882 | 9.5800 |
| 09/11/2026 17:35 | 449 | 9.5800 |
| 09/11/2026 17:35 | 19217 | 9.5800 |
| 09/11/2026 17:35 | 23006 | 9.5800 |
| 09/11/2026 17:35 | 6415 | 9.5800 |
| 09/11/2026 17:35 | 16556 | 9.5800 |
| 09/11/2026 17:35 | 93 | 9.5800 |
| 09/11/2026 17:35 | 28247 | 9.5800 |
| 09/11/2026 17:35 | 283 | 9.5800 |
| 09/11/2026 17:35 | 1749 | 9.5800 |
| 09/11/2026 17:35 | 1821 | 9.5800 |
| 09/11/2026 17:35 | 4 | 9.5800 |
| 09/11/2026 17:35 | 13 | 9.5800 |
| 09/11/2026 17:35 | 15 | 9.5800 |
| 09/11/2026 17:35 | 46 | 9.5800 |
| 09/11/2026 17:35 | 58 | 9.5800 |
| 09/11/2026 17:35 | 64 | 9.5800 |
| 09/11/2026 17:35 | 71 | 9.5800 |
| 09/11/2026 17:35 | 91 | 9.5800 |
| 09/11/2026 17:35 | 255 | 9.5800 |
| 09/11/2026 17:35 | 286 | 9.5800 |
| 09/11/2026 17:35 | 401 | 9.5800 |
| 09/11/2026 17:35 | 213 | 9.5800 |
| 09/11/2026 17:35 | 239 | 9.5800 |
| 09/11/2026 17:35 | 542 | 9.5800 |
| 09/11/2026 17:35 | 635 | 9.5800 |
| 09/11/2026 17:35 | 1686 | 9.5800 |
| 09/11/2026 17:35 | 1898 | 9.5800 |
| 09/11/2026 17:35 | 2201 | 9.5800 |
| 09/11/2026 17:35 | 338 | 9.5800 |
| 09/11/2026 17:35 | 684 | 9.5800 |
| 09/11/2026 17:35 | 1520 | 9.5800 |
| 09/11/2026 17:35 | 3136 | 9.5800 |
| 09/11/2026 17:35 | 183 | 9.5800 |
| 09/11/2026 17:35 | 29 | 9.5800 |
| 09/11/2026 17:35 | 605 | 9.5800 |
| 09/11/2026 17:35 | 275 | 9.5800 |
| 09/11/2026 17:35 | 842 | 9.5800 |
| 09/11/2026 17:35 | 116 | 9.5800 |
| 09/11/2026 17:35 | 318 | 9.5800 |
| 09/11/2026 17:35 | 3606 | 9.5800 |
| 09/11/2026 17:35 | 17695 | 9.5800 |
| 09/11/2026 17:35 | 1322 | 9.5800 |
| 09/11/2026 17:35 | 5107 | 9.5800 |
| 09/11/2026 17:35 | 842 | 9.5800 |
| 09/11/2026 17:35 | 10726 | 9.5800 |
| 09/11/2026 17:35 | 6400 | 9.5800 |
| 09/11/2026 17:35 | 921 | 9.5800 |
| 09/11/2026 17:35 | 51729 | 9.5800 |
| 09/11/2026 17:35 | 323 | 9.5800 |
| 09/11/2026 17:35 | 44 | 9.5800 |
| 09/11/2026 17:35 | 2285 | 9.5800 |
| 09/11/2026 17:35 | 3 | 9.5800 |
| 09/11/2026 17:35 | 1132 | 9.5800 |
| 09/11/2026 17:35 | 1586 | 9.5800 |
| 09/11/2026 17:35 | 6228 | 9.5800 |
| 09/11/2026 17:35 | 1440 | 9.5800 |
| 09/11/2026 17:35 | 180 | 9.5800 |
| 09/11/2026 17:35 | 993 | 9.5800 |
| 09/11/2026 17:35 | 2215 | 9.5800 |
| 09/11/2026 17:35 | 533 | 9.5800 |
| 09/11/2026 17:35 | 4874 | 9.5800 |
| 09/11/2026 17:35 | 12 | 9.5800 |
| 09/11/2026 17:35 | 35 | 9.5800 |
| 09/11/2026 17:35 | 6493 | 9.5800 |
| 09/11/2026 17:35 | 4 | 9.5800 |
| 09/11/2026 17:35 | 2636 | 9.5800 |
| 09/11/2026 17:35 | 41 | 9.5800 |
| 09/11/2026 17:35 | 88 | 9.5800 |
| 09/11/2026 17:35 | 90 | 9.5800 |
| 09/11/2026 17:35 | 269 | 9.5800 |
| 09/11/2026 17:35 | 864 | 9.5800 |
| 09/11/2026 17:35 | 865 | 9.5800 |
| 09/11/2026 17:35 | 2594 | 9.5800 |
| 09/11/2026 17:35 | 16 | 9.5800 |
| 09/11/2026 17:35 | 183 | 9.5800 |
| 09/11/2026 17:35 | 15714 | 9.5800 |
| 09/11/2026 17:35 | 1431 | 9.5800 |
| 09/11/2026 17:35 | 647 | 9.5800 |
| 09/11/2026 17:35 | 250 | 9.5800 |
| 09/11/2026 17:35 | 330 | 9.5800 |
| 09/11/2026 17:35 | 56 | 9.5800 |
| 09/11/2026 17:35 | 898 | 9.5800 |
| 09/11/2026 17:35 | 1313 | 9.5800 |
| 09/11/2026 17:35 | 135 | 9.5800 |
| 09/11/2026 17:29 | 60 | 9.6180 |
| 09/11/2026 17:29 | 127 | 9.6160 |
| 09/11/2026 17:29 | 136 | 9.6160 |
| 09/11/2026 17:29 | 54 | 9.6160 |
| 09/11/2026 17:29 | 180 | 9.6180 |
| 09/11/2026 17:29 | 137 | 9.6200 |
| 09/11/2026 17:29 | 136 | 9.6200 |
| 09/11/2026 17:29 | 118 | 9.6180 |
| 09/11/2026 17:29 | 137 | 9.6180 |
| 09/11/2026 17:29 | 247 | 9.6180 |
| 09/11/2026 17:29 | 280 | 9.6160 |
| 09/11/2026 17:29 | 100 | 9.6160 |
| 09/11/2026 17:29 | 70 | 9.6100 |
| 09/11/2026 17:29 | 106 | 9.6120 |
| 09/11/2026 17:29 | 626 | 9.6140 |
| 09/11/2026 17:29 | 204 | 9.6140 |
| 09/11/2026 17:29 | 135 | 9.6140 |
| 09/11/2026 17:29 | 100 | 9.6160 |
| 09/11/2026 17:29 | 100 | 9.6180 |
| 09/11/2026 17:29 | 136 | 9.6180 |
| 09/11/2026 17:29 | 136 | 9.6180 |
| 09/11/2026 17:29 | 39 | 9.6200 |
| 09/11/2026 17:29 | 69 | 9.6180 |
| 09/11/2026 17:29 | 220 | 9.6180 |
| 09/11/2026 17:29 | 120 | 9.6180 |
| 09/11/2026 17:29 | 180 | 9.6180 |
| 09/11/2026 17:29 | 100 | 9.6180 |
| 09/11/2026 17:29 | 50 | 9.6140 |
| 09/11/2026 17:29 | 136 | 9.6160 |
| 09/11/2026 17:29 | 292 | 9.6160 |
| 09/11/2026 17:29 | 9 | 9.6200 |
| 09/11/2026 17:28 | 20 | 9.6180 |
| 09/11/2026 17:28 | 130 | 9.6180 |
| 09/11/2026 17:28 | 137 | 9.6180 |
| 09/11/2026 17:28 | 118 | 9.6180 |
| 09/11/2026 17:28 | 50 | 9.6200 |
| 09/11/2026 17:28 | 117 | 9.6160 |
| 09/11/2026 17:28 | 100 | 9.6140 |
| 09/11/2026 17:28 | 200 | 9.6120 |
| 09/11/2026 17:28 | 116 | 9.6120 |
| 09/11/2026 17:28 | 138 | 9.6140 |
| 09/11/2026 17:28 | 287 | 9.6140 |
| 09/11/2026 17:28 | 138 | 9.6140 |
| 09/11/2026 17:28 | 117 | 9.6140 |
| 09/11/2026 17:28 | 269 | 9.6160 |
| 09/11/2026 17:28 | 100 | 9.6160 |
| 09/11/2026 17:28 | 150 | 9.6180 |
| 09/11/2026 17:28 | 100 | 9.6180 |
| 09/11/2026 17:28 | 247 | 9.6180 |
| 09/11/2026 17:28 | 138 | 9.6180 |
| 09/11/2026 17:28 | 100 | 9.6180 |
| 09/11/2026 17:28 | 99 | 9.6160 |
| 09/11/2026 17:28 | 287 | 9.6160 |
| 09/11/2026 17:28 | 100 | 9.6160 |
| 09/11/2026 17:28 | 87 | 9.6180 |
| 09/11/2026 17:28 | 118 | 9.6180 |
| 09/11/2026 17:28 | 134 | 9.6180 |
| 09/11/2026 17:28 | 219 | 9.6180 |
| 09/11/2026 17:28 | 138 | 9.6180 |
| 09/11/2026 17:28 | 100 | 9.6180 |
| 09/11/2026 17:28 | 287 | 9.6160 |
| 09/11/2026 17:28 | 134 | 9.6160 |
| 09/11/2026 17:28 | 26 | 9.6160 |
| 09/11/2026 17:28 | 200 | 9.6160 |
| 09/11/2026 17:28 | 153 | 9.6160 |
| 09/11/2026 17:28 | 320 | 9.6160 |
| 09/11/2026 17:28 | 98 | 9.6160 |
| 09/11/2026 17:27 | 720 | 9.61747 |
| 09/11/2026 17:27 | 432 | 9.6180 |
| 09/11/2026 17:27 | 100 | 9.6180 |
| 09/11/2026 17:27 | 100 | 9.6200 |
| 09/11/2026 17:27 | 432 | 9.6180 |
| 09/11/2026 17:27 | 138 | 9.6180 |
| 09/11/2026 17:27 | 7 | 9.6200 |
| 09/11/2026 17:27 | 100 | 9.6200 |
| 09/11/2026 17:27 | 20 | 9.6200 |
| 09/11/2026 17:27 | 51 | 9.6180 |
| 09/11/2026 17:27 | 73 | 9.6180 |
| 09/11/2026 17:27 | 93 | 9.6180 |
| 09/11/2026 17:27 | 118 | 9.6180 |
| 09/11/2026 17:27 | 60 | 9.6180 |
| 09/11/2026 17:27 | 55 | 9.6180 |
| 09/11/2026 17:27 | 100 | 9.6180 |
| 09/11/2026 17:27 | 138 | 9.6200 |
| 09/11/2026 17:27 | 118 | 9.6200 |
| 09/11/2026 17:27 | 320 | 9.6180 |
| 09/11/2026 17:27 | 20 | 9.6180 |
| 09/11/2026 17:27 | 70 | 9.6180 |
| 09/11/2026 17:26 | 4.6507 | 9.6180 |
| 09/11/2026 17:26 | 70 | 9.6160 |
| 09/11/2026 17:26 | 117 | 9.6160 |
| 09/11/2026 17:26 | 117 | 9.6160 |
| 09/11/2026 17:26 | 141 | 9.6180 |
| 09/11/2026 17:26 | 230 | 9.6180 |
| 09/11/2026 17:26 | 140 | 9.6180 |
| 09/11/2026 17:25 | 27 | 9.6140 |
| 09/11/2026 17:25 | 140 | 9.6140 |
| 09/11/2026 17:25 | 170 | 9.6180 |
| 09/11/2026 17:25 | 118 | 9.6180 |
| 09/11/2026 17:25 | 140 | 9.6200 |
| 09/11/2026 17:25 | 118 | 9.6200 |
| 09/11/2026 17:25 | 139 | 9.6200 |
| 09/11/2026 17:25 | 363 | 9.6180 |
| 09/11/2026 17:25 | 118 | 9.6180 |
| 09/11/2026 17:25 | 293 | 9.6180 |
| 09/11/2026 17:25 | 293 | 9.6160 |
| 09/11/2026 17:25 | 76 | 9.6160 |
| 09/11/2026 17:25 | 140 | 9.6160 |
| 09/11/2026 17:25 | 366 | 9.6160 |
| 09/11/2026 17:25 | 275 | 9.6160 |
| 09/11/2026 17:25 | 90 | 9.6160 |
| 09/11/2026 17:25 | 4 | 9.6120 |
| 09/11/2026 17:25 | 20 | 9.6140 |
| 09/11/2026 17:25 | 100 | 9.6140 |
| 09/11/2026 17:25 | 100 | 9.6140 |
| 09/11/2026 17:25 | 100 | 9.6120 |
| 09/11/2026 17:25 | 140 | 9.6120 |
| 09/11/2026 17:25 | 170 | 9.6120 |
| 09/11/2026 17:25 | 100 | 9.6120 |
| 09/11/2026 17:25 | 366 | 9.6140 |
| 09/11/2026 17:25 | 117 | 9.6140 |
| 09/11/2026 17:25 | 140 | 9.6140 |
| 09/11/2026 17:25 | 367 | 9.6120 |
| 09/11/2026 17:25 | 116 | 9.6120 |
| 09/11/2026 17:25 | 227 | 9.6100 |
| 09/11/2026 17:25 | 139 | 9.6100 |
| 09/11/2026 17:25 | 447 | 9.6100 |
| 09/11/2026 17:25 | 919 | 9.6100 |
| 09/11/2026 17:25 | 116 | 9.6100 |
| 09/11/2026 17:25 | 117 | 9.6140 |
| 09/11/2026 17:25 | 138 | 9.6140 |
| 09/11/2026 17:25 | 50 | 9.6160 |
| 09/11/2026 17:24 | 89 | 9.6220 |
| 09/11/2026 17:24 | 119 | 9.6220 |
| 09/11/2026 17:24 | 139 | 9.6220 |
| 09/11/2026 17:24 | 118 | 9.6220 |
| 09/11/2026 17:24 | 150 | 9.6200 |
| 09/11/2026 17:24 | 126 | 9.6200 |
| 09/11/2026 17:24 | 308 | 9.6200 |
| 09/11/2026 17:24 | 118 | 9.6200 |
| 09/11/2026 17:24 | 251 | 9.6220 |
| 09/11/2026 17:24 | 140 | 9.6220 |
| 09/11/2026 17:23 | 7 | 9.6240 |
| 09/11/2026 17:23 | 12 | 9.6220 |
| 09/11/2026 17:23 | 45 | 9.6220 |
| 09/11/2026 17:23 | 219 | 9.6220 |
| 09/11/2026 17:23 | 153 | 9.6220 |
| 09/11/2026 17:23 | 118 | 9.6220 |
| 09/11/2026 17:23 | 381 | 9.6220 |
| 09/11/2026 17:23 | 357 | 9.6220 |
| 09/11/2026 17:23 | 138 | 9.6220 |
| 09/11/2026 17:23 | 419 | 9.6220 |
| 09/11/2026 17:22 | 0.2834 | 9.6160 |
| 09/11/2026 17:22 | 138 | 9.6200 |
| 09/11/2026 17:22 | 20 | 9.6200 |
| 09/11/2026 17:22 | 100 | 9.6200 |
| 09/11/2026 17:22 | 290 | 9.6180 |
| 09/11/2026 17:22 | 100 | 9.6180 |
| 09/11/2026 17:22 | 138 | 9.6200 |
| 09/11/2026 17:22 | 138 | 9.6200 |
| 09/11/2026 17:22 | 250 | 9.61618 |
| 09/11/2026 17:22 | 290 | 9.6180 |
| 09/11/2026 17:22 | 117 | 9.6200 |
| 09/11/2026 17:22 | 138 | 9.6200 |
| 09/11/2026 17:22 | 290 | 9.6180 |
| 09/11/2026 17:22 | 151 | 9.6200 |
| 09/11/2026 17:22 | 118 | 9.6200 |
| 09/11/2026 17:22 | 150 | 9.6200 |
| 09/11/2026 17:22 | 139 | 9.6200 |
| 09/11/2026 17:22 | 48 | 9.6180 |
| 09/11/2026 17:22 | 117 | 9.6140 |
| 09/11/2026 17:22 | 147 | 9.6160 |
| 09/11/2026 17:22 | 117 | 9.6160 |
| 09/11/2026 17:22 | 125 | 9.6160 |
| 09/11/2026 17:22 | 46 | 9.6160 |
| 09/11/2026 17:22 | 153 | 9.6180 |
| 09/11/2026 17:22 | 67 | 9.6180 |
| 09/11/2026 17:21 | 118 | 9.6200 |
| 09/11/2026 17:21 | 27 | 9.6200 |
| 09/11/2026 17:21 | 200 | 9.6200 |
| 09/11/2026 17:21 | 2.2146 | 9.6140 |
| 09/11/2026 17:21 | 0.9241 | 9.6200 |
| 09/11/2026 17:20 | 7 | 9.6160 |
| 09/11/2026 17:20 | 1250 | 9.61409 |
| 09/11/2026 17:20 | 3.9081 | 9.6160 |
| 09/11/2026 17:20 | 110 | 9.6140 |
| 09/11/2026 17:20 | 143 | 9.6140 |
| 09/11/2026 17:20 | 227 | 9.6140 |
| 09/11/2026 17:20 | 0.1858 | 9.6120 |
| 09/11/2026 17:20 | 0.1778 | 9.6180 |
| 09/11/2026 17:20 | 183 | 9.6140 |
| 09/11/2026 17:19 | 100 | 9.6160 |
| 09/11/2026 17:19 | 0.615 | 9.6100 |
| 09/11/2026 17:19 | 471 | 9.6120 |
| 09/11/2026 17:19 | 471 | 9.6160 |
| 09/11/2026 17:19 | 125 | 9.6160 |
| 09/11/2026 17:19 | 117 | 9.6160 |
| 09/11/2026 17:19 | 63 | 9.6200 |
| 09/11/2026 17:19 | 132 | 9.6200 |
| 09/11/2026 17:19 | 210 | 9.6200 |
| 09/11/2026 17:19 | 172 | 9.6200 |
| 09/11/2026 17:19 | 130 | 9.6180 |
| 09/11/2026 17:19 | 179 | 9.6180 |
| 09/11/2026 17:19 | 118 | 9.6180 |
| 09/11/2026 17:18 | 6 | 9.6180 |
| 09/11/2026 17:18 | 117 | 9.6160 |
| 09/11/2026 17:18 | 159 | 9.6160 |
| 09/11/2026 17:18 | 160 | 9.6140 |
| 09/11/2026 17:18 | 172 | 9.6140 |
| 09/11/2026 17:18 | 117 | 9.6140 |
| 09/11/2026 17:18 | 144 | 9.6100 |
| 09/11/2026 17:18 | 200 | 9.6100 |
| 09/11/2026 17:18 | 116 | 9.6100 |
| 09/11/2026 17:18 | 20 | 9.6100 |
| 09/11/2026 17:18 | 100 | 9.6100 |
| 09/11/2026 17:17 | 0.7773 | 9.6100 |
| 09/11/2026 17:17 | 194 | 9.6080 |
| 09/11/2026 17:17 | 144 | 9.6080 |
| 09/11/2026 17:17 | 100 | 9.6080 |
| 09/11/2026 17:17 | 115 | 9.6080 |
| 09/11/2026 17:17 | 170 | 9.6100 |
| 09/11/2026 17:17 | 267 | 9.6100 |
| 09/11/2026 17:17 | 200 | 9.6080 |
| 09/11/2026 17:17 | 20 | 9.6080 |
| 09/11/2026 17:17 | 0.5817 | 9.6100 |
| 09/11/2026 17:17 | 194 | 9.6100 |
| 09/11/2026 17:17 | 201 | 9.6100 |
| 09/11/2026 17:17 | 62 | 9.6140 |
| 09/11/2026 17:17 | 117 | 9.6140 |
| 09/11/2026 17:17 | 968 | 9.6160 |
| 09/11/2026 17:17 | 247 | 9.6160 |
| 09/11/2026 17:16 | 142 | 9.6140 |
| 09/11/2026 17:16 | 200 | 9.6140 |
| 09/11/2026 17:16 | 60 | 9.6140 |
| 09/11/2026 17:16 | 20 | 9.6140 |
| 09/11/2026 17:16 | 60 | 9.6120 |
| 09/11/2026 17:16 | 142 | 9.6140 |
| 09/11/2026 17:16 | 200 | 9.6140 |
| 09/11/2026 17:16 | 117 | 9.6140 |
| 09/11/2026 17:16 | 74 | 9.6160 |
| 09/11/2026 17:16 | 24 | 9.6160 |
| 09/11/2026 17:16 | 140 | 9.6160 |
| 09/11/2026 17:16 | 181 | 9.6160 |
| 09/11/2026 17:16 | 142 | 9.6160 |
| 09/11/2026 17:16 | 117 | 9.6160 |
| 09/11/2026 17:16 | 62 | 9.6180 |
| 09/11/2026 17:16 | 97 | 9.6180 |
| 09/11/2026 17:16 | 64 | 9.6180 |
| 09/11/2026 17:15 | 143 | 9.6220 |
| 09/11/2026 17:15 | 143 | 9.6200 |
| 09/11/2026 17:15 | 118 | 9.6200 |
| 09/11/2026 17:15 | 2.0161 | 9.6160 |
| 09/11/2026 17:15 | 34 | 9.6160 |
| 09/11/2026 17:15 | 161 | 9.6180 |
| 09/11/2026 17:15 | 144 | 9.6180 |
| 09/11/2026 17:15 | 227 | 9.6180 |
| 09/11/2026 17:15 | 48 | 9.6180 |
| 09/11/2026 17:15 | 48 | 9.6180 |
| 09/11/2026 17:15 | 145 | 9.6180 |
| 09/11/2026 17:15 | 16 | 9.6180 |
| 09/11/2026 17:15 | 46 | 9.6160 |
| 09/11/2026 17:15 | 95 | 9.6160 |
| 09/11/2026 17:15 | 441 | 9.6160 |
| 09/11/2026 17:15 | 117 | 9.6160 |
| 09/11/2026 17:15 | 173 | 9.6160 |
| 09/11/2026 17:15 | 430 | 9.6160 |
| 09/11/2026 17:15 | 55 | 9.6200 |
| 09/11/2026 17:15 | 16 | 9.6200 |
| 09/11/2026 17:15 | 200 | 9.6220 |
| 09/11/2026 17:15 | 145 | 9.6220 |
| 09/11/2026 17:15 | 118 | 9.6220 |
| 09/11/2026 17:14 | 148 | 9.6180 |
| 09/11/2026 17:14 | 200 | 9.6180 |
| 09/11/2026 17:13 | 5 | 9.6120 |
| 09/11/2026 17:13 | 148 | 9.6100 |
| 09/11/2026 17:13 | 116 | 9.6100 |
| 09/11/2026 17:13 | 498 | 9.6100 |
| 09/11/2026 17:13 | 167 | 9.6100 |
| 09/11/2026 17:13 | 31 | 9.6100 |
| 09/11/2026 17:13 | 5.6917 | 9.6140 |
| 09/11/2026 17:13 | 23 | 9.6100 |
| 09/11/2026 17:13 | 142 | 9.6100 |
| 09/11/2026 17:13 | 116 | 9.6100 |
| 09/11/2026 17:13 | 271 | 9.6120 |
| 09/11/2026 17:13 | 59 | 9.6120 |
| 09/11/2026 17:12 | 0.3221 | 9.6160 |
| 09/11/2026 17:12 | 155 | 9.6200 |
| 09/11/2026 17:12 | 149 | 9.6200 |
| 09/11/2026 17:12 | 118 | 9.6200 |
| 09/11/2026 17:12 | 138 | 9.6220 |
| 09/11/2026 17:12 | 118 | 9.6220 |
| 09/11/2026 17:12 | 163 | 9.6220 |
| 09/11/2026 17:12 | 142 | 9.6220 |
| 09/11/2026 17:12 | 40 | 9.6200 |
| 09/11/2026 17:12 | 799 | 9.6180 |
| 09/11/2026 17:12 | 93 | 9.6160 |
| 09/11/2026 17:12 | 6 | 9.6160 |
| 09/11/2026 17:12 | 2.0424 | 9.6160 |
| 09/11/2026 17:11 | 85 | 9.6120 |
| 09/11/2026 17:11 | 20 | 9.6120 |
| 09/11/2026 17:11 | 116 | 9.6100 |
| 09/11/2026 17:11 | 103 | 9.6100 |
| 09/11/2026 17:11 | 255 | 9.6100 |
| 09/11/2026 17:11 | 142 | 9.6100 |
| 09/11/2026 17:11 | 170 | 9.6100 |
| 09/11/2026 17:11 | 227 | 9.6100 |
| 09/11/2026 17:11 | 103 | 9.6080 |
| 09/11/2026 17:11 | 22 | 9.6080 |
| 09/11/2026 17:11 | 103 | 9.6080 |
| 09/11/2026 17:11 | 835 | 9.6080 |
| 09/11/2026 17:11 | 132 | 9.6080 |
| 09/11/2026 17:10 | 70 | 9.6080 |
| 09/11/2026 17:10 | 2.8119 | 9.6020 |
| 09/11/2026 17:10 | 30 | 9.6080 |
| 09/11/2026 17:10 | 0.1259 | 9.6140 |
| 09/11/2026 17:10 | 130 | 9.6120 |
| 09/11/2026 17:10 | 47 | 9.6120 |
| 09/11/2026 17:10 | 167 | 9.6120 |
| 09/11/2026 17:10 | 44 | 9.6140 |
| 09/11/2026 17:10 | 49 | 9.6140 |
| 09/11/2026 17:10 | 27 | 9.6140 |
| 09/11/2026 17:10 | 117 | 9.6160 |
| 09/11/2026 17:10 | 247 | 9.6160 |
| 09/11/2026 17:10 | 130 | 9.6160 |
| 09/11/2026 17:09 | 336 | 9.6140 |
| 09/11/2026 17:09 | 393 | 9.6140 |
| 09/11/2026 17:09 | 5 | 9.6140 |
| 09/11/2026 17:09 | 84 | 9.6140 |
| 09/11/2026 17:09 | 117 | 9.6140 |
| 09/11/2026 17:09 | 54 | 9.6120 |
| 09/11/2026 17:09 | 150 | 9.6100 |
| 09/11/2026 17:09 | 130 | 9.6100 |
| 09/11/2026 17:09 | 661 | 9.6100 |
| 09/11/2026 17:09 | 116 | 9.6100 |
| 09/11/2026 17:09 | 93 | 9.6080 |
| 09/11/2026 17:09 | 56 | 9.6120 |
| 09/11/2026 17:09 | 43 | 9.6120 |
| 09/11/2026 17:09 | 136 | 9.6140 |
| 09/11/2026 17:09 | 72 | 9.6140 |
| 09/11/2026 17:09 | 27 | 9.6140 |
| 09/11/2026 17:09 | 819 | 9.6140 |
| 09/11/2026 17:09 | 162 | 9.6160 |
| 09/11/2026 17:09 | 56 | 9.6160 |
| 09/11/2026 17:09 | 131 | 9.6160 |
| 09/11/2026 17:09 | 117 | 9.6160 |
| 09/11/2026 17:08 | 82 | 9.6140 |
| 09/11/2026 17:08 | 117 | 9.6140 |
| 09/11/2026 17:08 | 358 | 9.6180 |
| 09/11/2026 17:08 | 131 | 9.6180 |
| 09/11/2026 17:08 | 118 | 9.6180 |
| 09/11/2026 17:08 | 34 | 9.6160 |
| 09/11/2026 17:08 | 36 | 9.6160 |
| 09/11/2026 17:08 | 34 | 9.6160 |
| 09/11/2026 17:08 | 128 | 9.6160 |
| 09/11/2026 17:08 | 5.3928 | 9.6220 |
| 09/11/2026 17:08 | 11 | 9.6210 |
| 09/11/2026 17:08 | 74 | 9.6180 |
| 09/11/2026 17:08 | 118 | 9.6180 |
| 09/11/2026 17:08 | 211 | 9.6180 |
| 09/11/2026 17:08 | 344 | 9.6200 |
| 09/11/2026 17:06 | 136 | 9.6160 |
| 09/11/2026 17:06 | 0.1204 | 9.6160 |
| 09/11/2026 17:05 | 128 | 9.6160 |
| 09/11/2026 17:05 | 300 | 9.6160 |
| 09/11/2026 17:05 | 117 | 9.6160 |
| 09/11/2026 17:05 | 72 | 9.6180 |
| 09/11/2026 17:05 | 146 | 9.6240 |
| 09/11/2026 17:05 | 152 | 9.6260 |
| 09/11/2026 17:05 | 128 | 9.6260 |
| 09/11/2026 17:05 | 200 | 9.6260 |
| 09/11/2026 17:05 | 119 | 9.6260 |
| 09/11/2026 17:05 | 0.5162 | 9.6280 |
| 09/11/2026 17:04 | 124 | 9.6280 |
| 09/11/2026 17:04 | 605 | 9.6280 |
| 09/11/2026 17:04 | 100 | 9.6280 |
| 09/11/2026 17:04 | 446 | 9.6280 |
| 09/11/2026 17:04 | 937 | 9.6280 |
| 09/11/2026 17:04 | 120 | 9.6280 |
| 09/11/2026 17:04 | 446 | 9.6320 |
| 09/11/2026 17:04 | 128 | 9.6340 |
| 09/11/2026 17:04 | 52 | 9.6340 |
| 09/11/2026 17:03 | 78 | 9.6320 |
| 09/11/2026 17:03 | 47 | 9.6320 |
| 09/11/2026 17:03 | 0.1193 | 9.6360 |
| 09/11/2026 17:03 | 150 | 9.6340 |
| 09/11/2026 17:03 | 150 | 9.6340 |
| 09/11/2026 17:03 | 4 | 9.6320 |
| 09/11/2026 17:02 | 284 | 9.6340 |
| 09/11/2026 17:02 | 132 | 9.6340 |
| 09/11/2026 17:02 | 150 | 9.6360 |
| 09/11/2026 17:02 | 3 | 9.6360 |
| 09/11/2026 17:01 | 8 | 9.6340 |
| 09/11/2026 17:01 | 2.066 | 9.6320 |
| 09/11/2026 17:01 | 44 | 9.6320 |
| 09/11/2026 17:01 | 85 | 9.6320 |
| 09/11/2026 17:01 | 104 | 9.6320 |
| 09/11/2026 17:01 | 225 | 9.6320 |
| 09/11/2026 17:01 | 22 | 9.6330 |
| 09/11/2026 17:00 | 103 | 9.6240 |
| 09/11/2026 17:00 | 43 | 9.6240 |
| 09/11/2026 17:00 | 83 | 9.6280 |
| 09/11/2026 17:00 | 119 | 9.6260 |
| 09/11/2026 17:00 | 119 | 9.6240 |
| 09/11/2026 16:59 | 8.2555 | 9.6180 |
| 09/11/2026 16:59 | 200 | 9.6200 |
| 09/11/2026 16:59 | 118 | 9.6200 |
| 09/11/2026 16:59 | 0.133 | 9.6220 |
| 09/11/2026 16:59 | 68 | 9.6220 |
| 09/11/2026 16:59 | 298 | 9.6220 |
| 09/11/2026 16:59 | 390 | 9.6220 |
| 09/11/2026 16:59 | 107 | 9.6220 |
| 09/11/2026 16:59 | 150 | 9.6220 |
| 09/11/2026 16:59 | 118 | 9.6220 |
| 09/11/2026 16:59 | 116 | 9.6280 |
| 09/11/2026 16:59 | 247 | 9.6280 |
| 09/11/2026 16:59 | 163 | 9.6280 |
| 09/11/2026 16:58 | 1.3277 | 9.6280 |
| 09/11/2026 16:58 | 107 | 9.6320 |
| 09/11/2026 16:58 | 535 | 9.6320 |
| 09/11/2026 16:58 | 73 | 9.6320 |
| 09/11/2026 16:58 | 72 | 9.6320 |
| 09/11/2026 16:58 | 111 | 9.6340 |
| 09/11/2026 16:58 | 130 | 9.6340 |
| 09/11/2026 16:57 | 868 | 9.6360 |
| 09/11/2026 16:57 | 1.11 | 9.6320 |
| 09/11/2026 16:57 | 160 | 9.6340 |
| 09/11/2026 16:57 | 157 | 9.6340 |
| 09/11/2026 16:57 | 150 | 9.6360 |
| 09/11/2026 16:57 | 36 | 9.6360 |
| 09/11/2026 16:57 | 83 | 9.6360 |
| 09/11/2026 16:56 | 123 | 9.6400 |
| 09/11/2026 16:56 | 154 | 9.6400 |
| 09/11/2026 16:56 | 300 | 9.6400 |
| 09/11/2026 16:56 | 246 | 9.6400 |
| 09/11/2026 16:56 | 122 | 9.6400 |
| 09/11/2026 16:56 | 123 | 9.6420 |
| 09/11/2026 16:56 | 150 | 9.6420 |
| 09/11/2026 16:56 | 150 | 9.6420 |
| 09/11/2026 16:56 | 89 | 9.6420 |
| 09/11/2026 16:56 | 88 | 9.6420 |
| 09/11/2026 16:56 | 21 | 9.6400 |
| 09/11/2026 16:56 | 10 | 9.6400 |
| 09/11/2026 16:56 | 65 | 9.6380 |
| 09/11/2026 16:56 | 130 | 9.6380 |
| 09/11/2026 16:56 | 107 | 9.6400 |
| 09/11/2026 16:56 | 47 | 9.6400 |
| 09/11/2026 16:55 | 123 | 9.6420 |
| 09/11/2026 16:55 | 1 | 9.6400 |
| 09/11/2026 16:54 | 0.1215 | 9.6360 |
| 09/11/2026 16:54 | 0.2002 | 9.6380 |
| 09/11/2026 16:54 | 104 | 9.6360 |
| 09/11/2026 16:53 | 200 | 9.6340 |
| 09/11/2026 16:53 | 121 | 9.6340 |
| 09/11/2026 16:53 | 247 | 9.6300 |
| 09/11/2026 16:53 | 120 | 9.6300 |
| 09/11/2026 16:53 | 154 | 9.6300 |
| 09/11/2026 16:53 | 109 | 9.6260 |
| 09/11/2026 16:53 | 260 | 9.6260 |
| 09/11/2026 16:53 | 119 | 9.6260 |
| 09/11/2026 16:52 | 0.1142 | 9.6300 |
| 09/11/2026 16:52 | 66 | 9.6260 |
| 09/11/2026 16:52 | 106 | 9.6260 |
| 09/11/2026 16:51 | 0.2057 | 9.6260 |
| 09/11/2026 16:51 | 85 | 9.6220 |
| 09/11/2026 16:51 | 30 | 9.6180 |
| 09/11/2026 16:50 | 532 | 9.6240 |
| 09/11/2026 16:50 | 119 | 9.6240 |
| 09/11/2026 16:50 | 306 | 9.6320 |
| 09/11/2026 16:50 | 168 | 9.6340 |
| 09/11/2026 16:50 | 111 | 9.6340 |
| 09/11/2026 16:49 | 0.2699 | 9.6380 |
| 09/11/2026 16:49 | 160 | 9.6340 |
| 09/11/2026 16:49 | 165 | 9.6360 |
| 09/11/2026 16:49 | 227 | 9.6360 |
| 09/11/2026 16:49 | 121 | 9.6360 |
| 09/11/2026 16:49 | 258 | 9.6340 |
| 09/11/2026 16:49 | 121 | 9.6340 |
| 09/11/2026 16:49 | 101 | 9.6320 |
| 09/11/2026 16:49 | 564 | 9.6320 |
| 09/11/2026 16:49 | 136 | 9.6320 |
| 09/11/2026 16:49 | 659 | 9.6280 |
| 09/11/2026 16:49 | 18 | 9.6300 |
| 09/11/2026 16:49 | 103 | 9.6300 |
| 09/11/2026 16:49 | 260 | 9.6300 |
| 09/11/2026 16:49 | 10 | 9.63209 |
| 09/11/2026 16:48 | 6.1843 | 9.6340 |
| 09/11/2026 16:48 | 217 | 9.6380 |
| 09/11/2026 16:48 | 122 | 9.6380 |
| 09/11/2026 16:48 | 41 | 9.6360 |
| 09/11/2026 16:48 | 205 | 9.6360 |
| 09/11/2026 16:48 | 121 | 9.6360 |
| 09/11/2026 16:48 | 121 | 9.6340 |
| 09/11/2026 16:48 | 184 | 9.6320 |
| 09/11/2026 16:48 | 121 | 9.6320 |
| 09/11/2026 16:48 | 36 | 9.6340 |
| 09/11/2026 16:48 | 10 | 9.6340 |
| 09/11/2026 16:48 | 38 | 9.6300 |
| 09/11/2026 16:48 | 16 | 9.6300 |
| 09/11/2026 16:48 | 120 | 9.6300 |
| 09/11/2026 16:48 | 36 | 9.6340 |
| 09/11/2026 16:48 | 121 | 9.6360 |
| 09/11/2026 16:48 | 42 | 9.6340 |
| 09/11/2026 16:48 | 79 | 9.6340 |
| 09/11/2026 16:48 | 6 | 9.6340 |
| 09/11/2026 16:47 | 36 | 9.6380 |
| 09/11/2026 16:47 | 122 | 9.6380 |
| 09/11/2026 16:47 | 107 | 9.6380 |
| 09/11/2026 16:47 | 122 | 9.6380 |
| 09/11/2026 16:47 | 280 | 9.6420 |
| 09/11/2026 16:47 | 123 | 9.6420 |
| 09/11/2026 16:47 | 121 | 9.6460 |
| 09/11/2026 16:47 | 280 | 9.6480 |
| 09/11/2026 16:47 | 750 | 9.6480 |
| 09/11/2026 16:47 | 124 | 9.6480 |
| 09/11/2026 16:47 | 122 | 9.6480 |
| 09/11/2026 16:47 | 135 | 9.6480 |
| 09/11/2026 16:47 | 353 | 9.6480 |
| 09/11/2026 16:47 | 186 | 9.6520 |
| 09/11/2026 16:47 | 108 | 9.6520 |
| 09/11/2026 16:47 | 125 | 9.6520 |
| 09/11/2026 16:46 | 0.7738 | 9.6480 |
| 09/11/2026 16:46 | 0.6185 | 9.6520 |
| 09/11/2026 16:46 | 0.6671 | 9.6540 |
| 09/11/2026 16:46 | 157 | 9.6480 |
| 09/11/2026 16:46 | 2 | 9.6520 |
| 09/11/2026 16:45 | 39 | 9.6480 |
| 09/11/2026 16:45 | 49 | 9.6480 |
| 09/11/2026 16:45 | 53 | 9.6480 |
| 09/11/2026 16:45 | 59 | 9.6480 |
| 09/11/2026 16:45 | 157 | 9.6520 |
| 09/11/2026 16:45 | 100 | 9.6520 |
| 09/11/2026 16:45 | 44 | 9.6520 |
| 09/11/2026 16:44 | 150 | 9.6420 |
| 09/11/2026 16:44 | 123 | 9.6420 |
| 09/11/2026 16:44 | 127 | 9.6380 |
| 09/11/2026 16:44 | 122 | 9.6380 |
| 09/11/2026 16:44 | 121 | 9.6360 |
| 09/11/2026 16:43 | 200 | 9.6320 |
| 09/11/2026 16:43 | 446 | 9.6320 |
| 09/11/2026 16:43 | 121 | 9.6320 |
| 09/11/2026 16:43 | 96 | 9.6360 |
| 09/11/2026 16:43 | 144 | 9.6360 |
| 09/11/2026 16:43 | 121 | 9.6360 |
| 09/11/2026 16:42 | 184 | 9.6340 |
| 09/11/2026 16:42 | 121 | 9.6340 |
| 09/11/2026 16:42 | 101 | 9.6380 |
| 09/11/2026 16:42 | 122 | 9.6380 |
| 09/11/2026 16:42 | 0.1232 | 9.6340 |
| 09/11/2026 16:41 | 0.2304 | 9.6340 |
| 09/11/2026 16:41 | 160 | 9.6380 |
| 09/11/2026 16:41 | 161 | 9.6360 |
| 09/11/2026 16:41 | 99 | 9.6360 |
| 09/11/2026 16:41 | 45 | 9.6360 |
| 09/11/2026 16:41 | 41 | 9.6360 |
| 09/11/2026 16:41 | 236 | 9.6320 |
| 09/11/2026 16:41 | 121 | 9.6320 |
| 09/11/2026 16:40 | 0.2575 | 9.6320 |
| 09/11/2026 16:40 | 99 | 9.6300 |
| 09/11/2026 16:39 | 4 | 9.6340 |
| 09/11/2026 16:39 | 5.1619 | 9.6380 |
| 09/11/2026 16:39 | 96 | 9.6360 |
| 09/11/2026 16:39 | 200 | 9.6380 |
| 09/11/2026 16:39 | 97 | 9.6380 |
| 09/11/2026 16:39 | 288 | 9.6380 |
| 09/11/2026 16:39 | 136 | 9.6400 |
| 09/11/2026 16:39 | 98 | 9.6400 |
| 09/11/2026 16:38 | 96 | 9.6400 |
| 09/11/2026 16:38 | 46 | 9.6400 |
| 09/11/2026 16:37 | 122 | 9.6380 |
| 09/11/2026 16:37 | 115 | 9.6360 |
| 09/11/2026 16:37 | 115 | 9.6360 |
| 09/11/2026 16:37 | 107 | 9.6380 |
| 09/11/2026 16:37 | 121 | 9.6380 |
| 09/11/2026 16:37 | 122 | 9.6380 |
| 09/11/2026 16:37 | 8.2555 | 9.6420 |
| 09/11/2026 16:36 | 506 | 9.6360 |
| 09/11/2026 16:36 | 139 | 9.6360 |
| 09/11/2026 16:36 | 1888 | 9.6360 |
| 09/11/2026 16:36 | 151 | 9.6380 |
| 09/11/2026 16:36 | 67 | 9.6380 |
| 09/11/2026 16:36 | 440 | 9.6400 |
| 09/11/2026 16:36 | 181 | 9.6400 |
| 09/11/2026 16:36 | 54 | 9.6320 |
| 09/11/2026 16:36 | 111 | 9.6320 |
| 09/11/2026 16:36 | 142 | 9.6320 |
| 09/11/2026 16:35 | 0.5363 | 9.6400 |
| 09/11/2026 16:35 | 92 | 9.6360 |
| 09/11/2026 16:35 | 40 | 9.6380 |
| 09/11/2026 16:35 | 118 | 9.6380 |
| 09/11/2026 16:35 | 92 | 9.6380 |
| 09/11/2026 16:34 | 1.8122 | 9.6400 |
| 09/11/2026 16:34 | 115 | 9.6340 |
| 09/11/2026 16:34 | 96.8426 | 9.6280 |
| 09/11/2026 16:34 | 423.1574 | 9.6280 |
| 09/11/2026 16:34 | 104 | 9.6280 |
| 09/11/2026 16:33 | 138 | 9.6320 |
| 09/11/2026 16:33 | 95 | 9.6320 |
| 09/11/2026 16:33 | 200 | 9.6340 |
| 09/11/2026 16:33 | 114 | 9.6340 |
| 09/11/2026 16:33 | 91 | 9.6340 |
| 09/11/2026 16:33 | 94 | 9.6340 |
| 09/11/2026 16:33 | 121 | 9.6340 |
| 09/11/2026 16:32 | 76 | 9.6340 |
| 09/11/2026 16:32 | 93 | 9.6340 |
| 09/11/2026 16:32 | 0.3568 | 9.6400 |
| 09/11/2026 16:32 | 121 | 9.6320 |
| 09/11/2026 16:31 | 170 | 9.6240 |
| 09/11/2026 16:31 | 446 | 9.6240 |
| 09/11/2026 16:31 | 446 | 9.6260 |
| 09/11/2026 16:31 | 120 | 9.6280 |
| 09/11/2026 16:31 | 120 | 9.6280 |
| 09/11/2026 16:31 | 247 | 9.6280 |
| 09/11/2026 16:31 | 146 | 9.6280 |
| 09/11/2026 16:31 | 0.325 | 9.6300 |
| 09/11/2026 16:31 | 163 | 9.6260 |
| 09/11/2026 16:31 | 227 | 9.6260 |
| 09/11/2026 16:31 | 103 | 9.62018 |
| 09/11/2026 16:31 | 121 | 9.6220 |
| 09/11/2026 16:31 | 148 | 9.6220 |
| 09/11/2026 16:31 | 148 | 9.6220 |
| 09/11/2026 16:31 | 118 | 9.6220 |
| 09/11/2026 16:31 | 3 | 9.6240 |
| 09/11/2026 16:30 | 115 | 9.6160 |
| 09/11/2026 16:30 | 57 | 9.6160 |
| 09/11/2026 16:30 | 112 | 9.6160 |
| 09/11/2026 16:30 | 39 | 9.6180 |
| 09/11/2026 16:30 | 110 | 9.6180 |
| 09/11/2026 16:29 | 430 | 9.6200 |
| 09/11/2026 16:29 | 131 | 9.6200 |
| 09/11/2026 16:29 | 95 | 9.6200 |
| 09/11/2026 16:29 | 6 | 9.6160 |
| 09/11/2026 16:28 | 103 | 9.6140 |
| 09/11/2026 16:27 | 95 | 9.6120 |
| 09/11/2026 16:27 | 110 | 9.6120 |
| 09/11/2026 16:26 | 123 | 9.6120 |
| 09/11/2026 16:26 | 219 | 9.6120 |
| 09/11/2026 16:26 | 113 | 9.6120 |
| 09/11/2026 16:26 | 110 | 9.6180 |
| 09/11/2026 16:26 | 48 | 9.6180 |
| 09/11/2026 16:25 | 102 | 9.6220 |
| 09/11/2026 16:25 | 164 | 9.6220 |
| 09/11/2026 16:25 | 39 | 9.6200 |
| 09/11/2026 16:25 | 1330 | 9.6180 |
| 09/11/2026 16:25 | 94 | 9.6140 |
| 09/11/2026 16:25 | 7 | 9.6160 |
| 09/11/2026 16:25 | 94 | 9.6160 |
| 09/11/2026 16:25 | 4 | 9.6160 |
| 09/11/2026 16:24 | 160 | 9.6180 |
| 09/11/2026 16:24 | 908 | 9.6160 |
| 09/11/2026 16:23 | 117 | 9.6100 |
| 09/11/2026 16:23 | 103 | 9.6120 |
| 09/11/2026 16:23 | 46 | 9.6120 |
| 09/11/2026 16:22 | 106 | 9.6120 |
| 09/11/2026 16:22 | 94 | 9.6120 |
| 09/11/2026 16:21 | 15 | 9.60606 |
| 09/11/2026 16:21 | 93 | 9.6080 |
| 09/11/2026 16:21 | 80 | 9.6080 |
| 09/11/2026 16:21 | 93 | 9.6060 |
| 09/11/2026 16:21 | 121 | 9.6060 |
| 09/11/2026 16:21 | 78 | 9.6060 |
| 09/11/2026 16:21 | 5 | 9.6060 |
| 09/11/2026 16:21 | 84 | 9.6020 |
| 09/11/2026 16:21 | 92 | 9.6020 |
| 09/11/2026 16:21 | 378 | 9.6060 |
| 09/11/2026 16:21 | 122 | 9.6040 |
| 09/11/2026 16:21 | 139 | 9.6040 |
| 09/11/2026 16:21 | 200 | 9.6040 |
| 09/11/2026 16:21 | 74 | 9.6040 |
| 09/11/2026 16:21 | 160 | 9.6060 |
| 09/11/2026 16:21 | 247 | 9.6060 |
| 09/11/2026 16:21 | 93 | 9.6060 |
| 09/11/2026 16:21 | 49 | 9.6080 |
| 09/11/2026 16:20 | 150 | 9.6160 |
| 09/11/2026 16:20 | 48 | 9.6180 |
| 09/11/2026 16:20 | 1.0684 | 9.6220 |
| 09/11/2026 16:20 | 4.6434 | 9.6180 |
| 09/11/2026 16:19 | 105 | 9.6220 |
| 09/11/2026 16:19 | 86 | 9.6220 |
| 09/11/2026 16:18 | 100 | 9.6200 |
| 09/11/2026 16:18 | 251 | 9.6200 |
| 09/11/2026 16:18 | 257 | 9.6200 |
| 09/11/2026 16:18 | 0.2017 | 9.6160 |
| 09/11/2026 16:18 | 156 | 9.6160 |
| 09/11/2026 16:18 | 157 | 9.6120 |
| 09/11/2026 16:18 | 94 | 9.6120 |
| 09/11/2026 16:17 | 1.0732 | 9.6160 |
| 09/11/2026 16:17 | 50 | 9.6100 |
| 09/11/2026 16:17 | 103 | 9.6100 |
| 09/11/2026 16:17 | 257 | 9.6100 |
| 09/11/2026 16:16 | 95 | 9.6120 |
| 09/11/2026 16:16 | 99 | 9.6120 |
| 09/11/2026 16:16 | 0.3486 | 9.6100 |
| 09/11/2026 16:15 | 0.6219 | 9.6160 |
| 09/11/2026 16:15 | 0.5045 | 9.6140 |
| 09/11/2026 16:15 | 22 | 9.6140 |
| 09/11/2026 16:15 | 53 | 9.6160 |
| 09/11/2026 16:15 | 3 | 9.6220 |
| 09/11/2026 16:15 | 3 | 9.6160 |
| 09/11/2026 16:15 | 14 | 9.6194 |
| 09/11/2026 16:15 | 0.3098 | 9.6200 |
| 09/11/2026 16:14 | 0.4105 | 9.6220 |
| 09/11/2026 16:14 | 64 | 9.6200 |
| 09/11/2026 16:14 | 200 | 9.6240 |
| 09/11/2026 16:14 | 96 | 9.6240 |
| 09/11/2026 16:14 | 95 | 9.6240 |
| 09/11/2026 16:14 | 47 | 9.6240 |
| 09/11/2026 16:13 | 416 | 9.6280 |
| 09/11/2026 16:13 | 98 | 9.6280 |
| 09/11/2026 16:13 | 97 | 9.6280 |
| 09/11/2026 16:13 | 102 | 9.6260 |
| 09/11/2026 16:12 | 5 | 9.6260 |
| 09/11/2026 16:12 | 130 | 9.6240 |
| 09/11/2026 16:12 | 100 | 9.6240 |
| 09/11/2026 16:12 | 115 | 9.6220 |
| 09/11/2026 16:12 | 96 | 9.6220 |
| 09/11/2026 16:12 | 100 | 9.6220 |
| 09/11/2026 16:12 | 327 | 9.6260 |
| 09/11/2026 16:12 | 96 | 9.6260 |
| 09/11/2026 16:11 | 1628 | 9.6180 |
| 09/11/2026 16:11 | 131 | 9.6220 |
| 09/11/2026 16:11 | 96 | 9.6220 |
| 09/11/2026 16:11 | 580 | 9.6160 |
| 09/11/2026 16:11 | 327 | 9.6160 |
| 09/11/2026 16:11 | 458 | 9.6240 |
| 09/11/2026 16:11 | 96 | 9.6260 |
| 09/11/2026 16:11 | 50 | 9.6260 |
| 09/11/2026 16:11 | 107 | 9.6260 |
| 09/11/2026 16:10 | 150 | 9.6280 |
| 09/11/2026 16:10 | 90 | 9.6380 |
| 09/11/2026 16:10 | 246 | 9.6420 |
| 09/11/2026 16:10 | 99 | 9.6420 |
| 09/11/2026 16:10 | 39 | 9.6460 |
| 09/11/2026 16:10 | 100 | 9.6460 |
| 09/11/2026 16:10 | 0.2921 | 9.6540 |
| 09/11/2026 16:09 | 81 | 9.6480 |
| 09/11/2026 16:09 | 99 | 9.6440 |
| 09/11/2026 16:09 | 101 | 9.6480 |
| 09/11/2026 16:09 | 303 | 9.6480 |
| 09/11/2026 16:08 | 206 | 9.6520 |
| 09/11/2026 16:08 | 101 | 9.6520 |
| 09/11/2026 16:08 | 50 | 9.6480 |
| 09/11/2026 16:08 | 68 | 9.6480 |
| 09/11/2026 16:07 | 0.1027 | 9.6440 |
| 09/11/2026 16:07 | 92 | 9.6500 |
| 09/11/2026 16:07 | 81 | 9.6520 |
| 09/11/2026 16:07 | 91 | 9.6520 |
| 09/11/2026 16:07 | 225 | 9.6540 |
| 09/11/2026 16:07 | 96 | 9.6540 |
| 09/11/2026 16:07 | 83 | 9.6540 |
| 09/11/2026 16:07 | 318 | 9.6540 |
| 09/11/2026 16:06 | 96 | 9.6420 |
| 09/11/2026 16:06 | 163 | 9.6420 |
| 09/11/2026 16:06 | 61 | 9.6420 |
| 09/11/2026 16:06 | 0.1027 | 9.6400 |
| 09/11/2026 16:06 | 153 | 9.6340 |
| 09/11/2026 16:06 | 150 | 9.6320 |
| 09/11/2026 16:06 | 55 | 9.6320 |
| 09/11/2026 16:06 | 3.1617 | 9.6340 |
| 09/11/2026 16:06 | 3.5712 | 9.6300 |
| 09/11/2026 16:06 | 52 | 9.6360 |
| 09/11/2026 16:06 | 128 | 9.6360 |
| 09/11/2026 16:06 | 146 | 9.6360 |
| 09/11/2026 16:06 | 3 | 9.6360 |
| 09/11/2026 16:06 | 87 | 9.6360 |
| 09/11/2026 16:06 | 140 | 9.6360 |
| 09/11/2026 16:06 | 79 | 9.6340 |
| 09/11/2026 16:05 | 80 | 9.6400 |
| 09/11/2026 16:05 | 279 | 9.6500 |
| 09/11/2026 16:05 | 94 | 9.6480 |
| 09/11/2026 16:05 | 74 | 9.6480 |
| 09/11/2026 16:05 | 460 | 9.6500 |
| 09/11/2026 16:05 | 130 | 9.6500 |
| 09/11/2026 16:05 | 81 | 9.6500 |
| 09/11/2026 16:05 | 94 | 9.6500 |
| 09/11/2026 16:05 | 53 | 9.6520 |
| 09/11/2026 16:05 | 96 | 9.6520 |
| 09/11/2026 16:04 | 50 | 9.6560 |
| 09/11/2026 16:03 | 153 | 9.6460 |
| 09/11/2026 16:03 | 80 | 9.6460 |
| 09/11/2026 16:03 | 89 | 9.6440 |
| 09/11/2026 16:03 | 69 | 9.6440 |
| 09/11/2026 16:03 | 92 | 9.6460 |
| 09/11/2026 16:03 | 68 | 9.6460 |
| 09/11/2026 16:03 | 80 | 9.6460 |
| 09/11/2026 16:03 | 80 | 9.6400 |
| 09/11/2026 16:03 | 80 | 9.6400 |
| 09/11/2026 16:03 | 161 | 9.6360 |
| 09/11/2026 16:03 | 150 | 9.6360 |
| 09/11/2026 16:03 | 264 | 9.6380 |
| 09/11/2026 16:03 | 12 | 9.6340 |
| 09/11/2026 16:03 | 7 | 9.6340 |
| 09/11/2026 16:03 | 28 | 9.6340 |
| 09/11/2026 16:03 | 155 | 9.6340 |
| 09/11/2026 16:03 | 79 | 9.6340 |
| 09/11/2026 16:02 | 327 | 9.6360 |
| 09/11/2026 16:02 | 0.5402 | 9.6440 |
| 09/11/2026 16:02 | 36 | 9.6400 |
| 09/11/2026 16:02 | 112 | 9.6440 |
| 09/11/2026 16:02 | 129 | 9.6400 |
| 09/11/2026 16:02 | 149 | 9.6420 |
| 09/11/2026 16:02 | 80 | 9.6420 |
| 09/11/2026 16:02 | 64 | 9.6420 |
| 09/11/2026 16:02 | 65 | 9.6440 |
| 09/11/2026 16:02 | 38 | 9.6460 |
| 09/11/2026 16:02 | 38 | 9.6460 |
| 09/11/2026 16:02 | 42 | 9.6460 |
| 09/11/2026 16:02 | 19 | 9.6460 |
| 09/11/2026 16:02 | 46 | 9.6500 |
| 09/11/2026 16:02 | 33 | 9.6500 |
| 09/11/2026 16:02 | 124 | 9.6480 |
| 09/11/2026 16:02 | 81 | 9.6480 |
| 09/11/2026 16:02 | 80 | 9.6460 |
| 09/11/2026 16:02 | 66 | 9.6460 |
| 09/11/2026 16:02 | 129 | 9.6480 |
| 09/11/2026 16:02 | 48 | 9.6480 |
| 09/11/2026 16:02 | 58 | 9.6460 |
| 09/11/2026 16:02 | 80 | 9.6460 |
| 09/11/2026 16:02 | 80 | 9.6460 |
| 09/11/2026 16:02 | 48 | 9.6520 |
| 09/11/2026 16:02 | 150 | 9.6540 |
| 09/11/2026 16:02 | 74 | 9.6540 |
| 09/11/2026 16:02 | 74 | 9.6520 |
| 09/11/2026 16:02 | 248 | 9.6540 |
| 09/11/2026 16:02 | 390 | 9.6500 |
| 09/11/2026 16:02 | 144 | 9.6440 |
| 09/11/2026 16:02 | 150 | 9.6440 |
| 09/11/2026 16:02 | 214 | 9.6440 |
| 09/11/2026 16:01 | 72 | 9.6440 |
| 09/11/2026 16:01 | 80 | 9.6440 |
| 09/11/2026 16:01 | 120 | 9.6460 |
| 09/11/2026 16:01 | 80 | 9.6460 |
| 09/11/2026 16:01 | 165 | 9.6420 |
| 09/11/2026 16:01 | 80 | 9.6420 |
| 09/11/2026 16:01 | 80 | 9.6400 |
| 09/11/2026 16:01 | 158 | 9.6400 |
| 09/11/2026 16:01 | 120 | 9.6420 |
| 09/11/2026 16:01 | 80 | 9.6420 |
| 09/11/2026 16:01 | 10.37 | 9.6440 |
| 09/11/2026 16:01 | 90 | 9.6420 |
| 09/11/2026 16:01 | 91 | 9.6440 |
| 09/11/2026 16:01 | 80 | 9.6440 |
| 09/11/2026 16:00 | 22 | 9.6560 |
| 09/11/2026 16:00 | 6 | 9.6600 |
| 09/11/2026 16:00 | 359 | 9.6680 |
| 09/11/2026 16:00 | 181 | 9.6700 |
| 09/11/2026 16:00 | 79 | 9.6700 |
| 09/11/2026 16:00 | 55 | 9.6660 |
| 09/11/2026 16:00 | 80 | 9.6680 |
| 09/11/2026 16:00 | 79 | 9.6680 |
| 09/11/2026 16:00 | 305 | 9.6700 |
| 09/11/2026 16:00 | 127 | 9.6720 |
| 09/11/2026 16:00 | 104 | 9.6720 |
| 09/11/2026 16:00 | 91 | 9.6780 |
| 09/11/2026 16:00 | 108 | 9.6780 |
| 09/11/2026 16:00 | 122 | 9.6780 |
| 09/11/2026 15:59 | 303 | 9.6800 |
| 09/11/2026 15:59 | 87 | 9.6800 |
| 09/11/2026 15:59 | 71 | 9.6800 |
| 09/11/2026 15:59 | 35 | 9.6800 |
| 09/11/2026 15:59 | 93 | 9.6820 |
| 09/11/2026 15:59 | 49 | 9.6820 |
| 09/11/2026 15:59 | 0.1033 | 9.6800 |
| 09/11/2026 15:59 | 127 | 9.6760 |
| 09/11/2026 15:59 | 105 | 9.6760 |
| 09/11/2026 15:59 | 2.0683 | 9.6700 |
| 09/11/2026 15:59 | 0.1209 | 9.6760 |
| 09/11/2026 15:59 | 77 | 9.6720 |
| 09/11/2026 15:59 | 104 | 9.6720 |
| 09/11/2026 15:58 | 136 | 9.6700 |
| 09/11/2026 15:58 | 93 | 9.6700 |
| 09/11/2026 15:58 | 366 | 9.6700 |
| 09/11/2026 15:58 | 0.1738 | 9.6680 |
| 09/11/2026 15:58 | 307 | 9.6680 |
| 09/11/2026 15:58 | 51 | 9.6680 |
| 09/11/2026 15:58 | 93 | 9.6660 |
| 09/11/2026 15:58 | 380 | 9.6700 |
| 09/11/2026 15:58 | 104 | 9.6680 |
| 09/11/2026 15:58 | 88 | 9.6680 |
| 09/11/2026 15:57 | 200 | 9.6700 |
| 09/11/2026 15:57 | 81 | 9.6700 |
| 09/11/2026 15:57 | 2.7094 | 9.6700 |
| 09/11/2026 15:57 | 46 | 9.6700 |
| 09/11/2026 15:57 | 124 | 9.6680 |
| 09/11/2026 15:57 | 104 | 9.6680 |
| 09/11/2026 15:57 | 40 | 9.6660 |
| 09/11/2026 15:57 | 214 | 9.6620 |
| 09/11/2026 15:57 | 162 | 9.6620 |
| 09/11/2026 15:57 | 125 | 9.6620 |
| 09/11/2026 15:57 | 91 | 9.6620 |
| 09/11/2026 15:56 | 2.1583 | 9.6620 |
| 09/11/2026 15:56 | 803 | 9.6640 |
| 09/11/2026 15:56 | 51 | 9.6600 |
| 09/11/2026 15:56 | 71 | 9.6600 |
| 09/11/2026 15:56 | 51 | 9.6640 |
| 09/11/2026 15:56 | 168 | 9.6620 |
| 09/11/2026 15:56 | 71 | 9.6620 |
| 09/11/2026 15:56 | 87 | 9.6640 |
| 09/11/2026 15:56 | 117 | 9.6640 |
| 09/11/2026 15:56 | 77 | 9.6640 |
| 09/11/2026 15:55 | 1 | 9.6520 |
| 09/11/2026 15:55 | 166 | 9.6520 |
| 09/11/2026 15:55 | 550 | 9.6520 |
| 09/11/2026 15:55 | 100 | 9.6500 |
| 09/11/2026 15:55 | 102 | 9.6580 |
| 09/11/2026 15:55 | 0.1096 | 9.6580 |
| 09/11/2026 15:55 | 122 | 9.6600 |
| 09/11/2026 15:55 | 102 | 9.6600 |
| 09/11/2026 15:55 | 33 | 9.6580 |
| 09/11/2026 15:55 | 60 | 9.6580 |
| 09/11/2026 15:54 | 55 | 9.6640 |
| 09/11/2026 15:54 | 325 | 9.6640 |
| 09/11/2026 15:54 | 124 | 9.6580 |
| 09/11/2026 15:54 | 321 | 9.6580 |
| 09/11/2026 15:54 | 124 | 9.6580 |
| 09/11/2026 15:54 | 446 | 9.6560 |
| 09/11/2026 15:54 | 82 | 9.6560 |
| 09/11/2026 15:54 | 82 | 9.6540 |
| 09/11/2026 15:54 | 122 | 9.6500 |
| 09/11/2026 15:54 | 92 | 9.6500 |
| 09/11/2026 15:54 | 79 | 9.6380 |
| 09/11/2026 15:54 | 200 | 9.6380 |
| 09/11/2026 15:53 | 88 | 9.6400 |
| 09/11/2026 15:53 | 100 | 9.6400 |
| 09/11/2026 15:53 | 90 | 9.6440 |
| 09/11/2026 15:53 | 126 | 9.6480 |
| 09/11/2026 15:53 | 55 | 9.6480 |
| 09/11/2026 15:53 | 51 | 9.6500 |
| 09/11/2026 15:52 | 130 | 9.6550 |
| 09/11/2026 15:52 | 121 | 9.6540 |
| 09/11/2026 15:52 | 11 | 9.6540 |
| 09/11/2026 15:52 | 83 | 9.6540 |
| 09/11/2026 15:52 | 145 | 9.6480 |
| 09/11/2026 15:52 | 150 | 9.6400 |
| 09/11/2026 15:52 | 0.1026 | 9.6520 |
| 09/11/2026 15:52 | 91 | 9.6440 |
| 09/11/2026 15:52 | 159 | 9.6440 |
| 09/11/2026 15:52 | 0.2541 | 9.6400 |
| 09/11/2026 15:51 | 181 | 9.6460 |
| 09/11/2026 15:51 | 362 | 9.6480 |
| 09/11/2026 15:51 | 306 | 9.6420 |
| 09/11/2026 15:51 | 138 | 9.6320 |
| 09/11/2026 15:51 | 122 | 9.6320 |
| 09/11/2026 15:51 | 306 | 9.6300 |
| 09/11/2026 15:51 | 138 | 9.6300 |
| 09/11/2026 15:51 | 87 | 9.6260 |
| 09/11/2026 15:51 | 62 | 9.6260 |
| 09/11/2026 15:51 | 150 | 9.6280 |
| 09/11/2026 15:51 | 78 | 9.6280 |
| 09/11/2026 15:50 | 90 | 9.6260 |
| 09/11/2026 15:50 | 94 | 9.6320 |
| 09/11/2026 15:50 | 93 | 9.6360 |
| 09/11/2026 15:50 | 21 | 9.6360 |
| 09/11/2026 15:50 | 56 | 9.6360 |
| 09/11/2026 15:50 | 87 | 9.6360 |
| 09/11/2026 15:49 | 357 | 9.6360 |
| 09/11/2026 15:49 | 86 | 9.6320 |
| 09/11/2026 15:49 | 875 | 9.6300 |
| 09/11/2026 15:49 | 310 | 9.6300 |
| 09/11/2026 15:49 | 29520 | 9.6110 |
| 09/11/2026 15:49 | 302 | 9.6240 |
| 09/11/2026 15:48 | 1.2942 | 9.6200 |
| 09/11/2026 15:48 | 69 | 9.6180 |
| 09/11/2026 15:48 | 49 | 9.6200 |
| 09/11/2026 15:48 | 88 | 9.6200 |
| 09/11/2026 15:48 | 77 | 9.6200 |
| 09/11/2026 15:48 | 252 | 9.6220 |
| 09/11/2026 15:48 | 95 | 9.6220 |
| 09/11/2026 15:48 | 20 | 9.6200 |
| 09/11/2026 15:48 | 91 | 9.6160 |
| 09/11/2026 15:48 | 155 | 9.6160 |
| 09/11/2026 15:48 | 78 | 9.6160 |
| 09/11/2026 15:48 | 86 | 9.6160 |
| 09/11/2026 15:48 | 331 | 9.6200 |
| 09/11/2026 15:48 | 313 | 9.6160 |
| 09/11/2026 15:48 | 107 | 9.6140 |
| 09/11/2026 15:48 | 76 | 9.6120 |
| 09/11/2026 15:48 | 301 | 9.6140 |
| 09/11/2026 15:47 | 39 | 9.6060 |
| 09/11/2026 15:47 | 1 | 9.5980 |
| 09/11/2026 15:47 | 74 | 9.5980 |
| 09/11/2026 15:47 | 35 | 9.6040 |
| 09/11/2026 15:47 | 74 | 9.6040 |
| 09/11/2026 15:47 | 255 | 9.6000 |
| 09/11/2026 15:47 | 200 | 9.6000 |
| 09/11/2026 15:47 | 130 | 9.6060 |
| 09/11/2026 15:47 | 80 | 9.6060 |
| 09/11/2026 15:47 | 140 | 9.6020 |
| 09/11/2026 15:47 | 154 | 9.6040 |
| 09/11/2026 15:47 | 166 | 9.6040 |
| 09/11/2026 15:47 | 80 | 9.6040 |
| 09/11/2026 15:47 | 75 | 9.6080 |
| 09/11/2026 15:47 | 132 | 9.6080 |
| 09/11/2026 15:47 | 75 | 9.6080 |
| 09/11/2026 15:47 | 200 | 9.6060 |
| 09/11/2026 15:47 | 75 | 9.6060 |
| 09/11/2026 15:47 | 64 | 9.6040 |
| 09/11/2026 15:47 | 191 | 9.6040 |
| 09/11/2026 15:47 | 146 | 9.6040 |
| 09/11/2026 15:47 | 74 | 9.6040 |
| 09/11/2026 15:47 | 149 | 9.6020 |
| 09/11/2026 15:47 | 74 | 9.6020 |
| 09/11/2026 15:47 | 223 | 9.6000 |
| 09/11/2026 15:47 | 200 | 9.5960 |
| 09/11/2026 15:47 | 152 | 9.5960 |
| 09/11/2026 15:47 | 156 | 9.6040 |
| 09/11/2026 15:47 | 159 | 9.6040 |
| 09/11/2026 15:47 | 136 | 9.6040 |
| 09/11/2026 15:47 | 74 | 9.6040 |
| 09/11/2026 15:47 | 63 | 9.6060 |
| 09/11/2026 15:47 | 75 | 9.6060 |
| 09/11/2026 15:47 | 255 | 9.6060 |
| 09/11/2026 15:46 | 92 | 9.6020 |
| 09/11/2026 15:46 | 91 | 9.6040 |
| 09/11/2026 15:46 | 57 | 9.6040 |
| 09/11/2026 15:46 | 326 | 9.6080 |
| 09/11/2026 15:46 | 325 | 9.6000 |
| 09/11/2026 15:46 | 219 | 9.5960 |
| 09/11/2026 15:46 | 203 | 9.5960 |
| 09/11/2026 15:46 | 248 | 9.5900 |
| 09/11/2026 15:45 | 2.0751 | 9.5900 |
| 09/11/2026 15:45 | 100 | 9.5880 |
| 09/11/2026 15:45 | 5 | 9.5880 |
| 09/11/2026 15:45 | 149 | 9.5860 |
| 09/11/2026 15:45 | 200 | 9.5860 |
| 09/11/2026 15:45 | 43 | 9.5920 |
| 09/11/2026 15:45 | 92 | 9.5960 |
| 09/11/2026 15:44 | 200 | 9.5980 |
| 09/11/2026 15:44 | 156 | 9.6020 |
| 09/11/2026 15:44 | 74 | 9.6020 |
| 09/11/2026 15:44 | 58 | 9.6060 |
| 09/11/2026 15:44 | 162 | 9.6120 |
| 09/11/2026 15:44 | 76 | 9.6120 |
| 09/11/2026 15:44 | 95 | 9.6140 |
| 09/11/2026 15:43 | 168 | 9.6140 |
| 09/11/2026 15:43 | 76 | 9.6140 |
| 09/11/2026 15:43 | 197 | 9.6120 |
| 09/11/2026 15:43 | 485 | 9.6080 |
| 09/11/2026 15:43 | 1 | 9.60749 |
| 09/11/2026 15:43 | 87 | 9.6060 |
| 09/11/2026 15:43 | 60 | 9.6060 |
| 09/11/2026 15:42 | 34 | 9.6020 |
| 09/11/2026 15:42 | 0.177 | 9.6020 |
| 09/11/2026 15:42 | 1 | 9.6000 |
| 09/11/2026 15:42 | 125 | 9.6000 |
| 09/11/2026 15:42 | 74 | 9.6000 |
| 09/11/2026 15:42 | 15 | 9.6000 |
| 09/11/2026 15:42 | 1.8637 | 9.6100 |
| 09/11/2026 15:42 | 94 | 9.6040 |
| 09/11/2026 15:42 | 92 | 9.6060 |
| 09/11/2026 15:41 | 125 | 9.6080 |
| 09/11/2026 15:41 | 75 | 9.6080 |
| 09/11/2026 15:41 | 362 | 9.6160 |
| 09/11/2026 15:41 | 0.155 | 9.6160 |
| 09/11/2026 15:41 | 90 | 9.6060 |
| 09/11/2026 15:41 | 89.1342 | 9.6100 |
| 09/11/2026 15:40 | 144 | 9.6020 |
| 09/11/2026 15:40 | 92 | 9.6020 |
| 09/11/2026 15:40 | 0.5001 | 9.6180 |
| 09/11/2026 15:40 | 0.1975 | 9.6200 |
| 09/11/2026 15:40 | 151 | 9.6140 |
| 09/11/2026 15:40 | 27 | 9.6140 |
| 09/11/2026 15:40 | 51 | 9.6140 |
| 09/11/2026 15:40 | 95 | 9.6180 |
| 09/11/2026 15:40 | 89 | 9.6160 |
| 09/11/2026 15:40 | 42 | 9.6160 |
| 09/11/2026 15:40 | 339 | 9.6200 |
| 09/11/2026 15:40 | 68 | 9.6180 |
| 09/11/2026 15:39 | 870 | 9.6200 |
| 09/11/2026 15:39 | 20 | 9.6200 |
| 09/11/2026 15:39 | 68 | 9.6300 |
| 09/11/2026 15:39 | 193 | 9.6320 |
| 09/11/2026 15:39 | 142 | 9.6320 |
| 09/11/2026 15:39 | 0.75 | 9.6280 |
| 09/11/2026 15:39 | 128 | 9.6340 |
| 09/11/2026 15:39 | 19 | 9.6320 |
| 09/11/2026 15:39 | 119 | 9.6320 |
| 09/11/2026 15:39 | 92 | 9.6320 |
| 09/11/2026 15:39 | 91 | 9.6380 |
| 09/11/2026 15:39 | 79 | 9.6400 |
| 09/11/2026 15:39 | 331 | 9.6400 |
| 09/11/2026 15:39 | 66 | 9.6400 |
| 09/11/2026 15:39 | 146 | 9.6400 |
| 09/11/2026 15:38 | 74 | 9.6420 |
| 09/11/2026 15:38 | 61 | 9.6460 |
| 09/11/2026 15:38 | 67 | 9.6460 |
| 09/11/2026 15:38 | 78 | 9.6420 |
| 09/11/2026 15:38 | 56 | 9.6500 |
| 09/11/2026 15:38 | 28 | 9.6500 |
| 09/11/2026 15:38 | 0.1025 | 9.6560 |
| 09/11/2026 15:38 | 91 | 9.6540 |
| 09/11/2026 15:38 | 233 | 9.6540 |
| 09/11/2026 15:38 | 62 | 9.6540 |
| 09/11/2026 15:38 | 78 | 9.6600 |
| 09/11/2026 15:38 | 148 | 9.6640 |
| 09/11/2026 15:38 | 68 | 9.6640 |
| 09/11/2026 15:38 | 53 | 9.6640 |
| 09/11/2026 15:38 | 91 | 9.6640 |
| 09/11/2026 15:38 | 78 | 9.6660 |
| 09/11/2026 15:38 | 42 | 9.6680 |
| 09/11/2026 15:38 | 93 | 9.6680 |
| 09/11/2026 15:38 | 3 | 9.6680 |
| 09/11/2026 15:38 | 76 | 9.6680 |
| 09/11/2026 15:38 | 78 | 9.6740 |
| 09/11/2026 15:38 | 68 | 9.6740 |
| 09/11/2026 15:38 | 592 | 9.6760 |
| 09/11/2026 15:38 | 150 | 9.6640 |
| 09/11/2026 15:38 | 6 | 9.6640 |
| 09/11/2026 15:37 | 89 | 9.6580 |
| 09/11/2026 15:37 | 0.5898 | 9.6640 |
| 09/11/2026 15:37 | 56 | 9.6600 |
| 09/11/2026 15:37 | 151 | 9.6580 |
| 09/11/2026 15:37 | 227 | 9.6580 |
| 09/11/2026 15:37 | 68 | 9.6600 |
| 09/11/2026 15:37 | 146 | 9.6600 |
| 09/11/2026 15:37 | 13 | 9.6600 |
| 09/11/2026 15:37 | 133 | 9.6600 |
| 09/11/2026 15:37 | 150 | 9.68269 |
| 09/11/2026 15:36 | 82 | 9.6940 |
| 09/11/2026 15:36 | 245 | 9.6960 |
| 09/11/2026 15:36 | 81 | 9.6960 |
| 09/11/2026 15:36 | 59 | 9.6960 |
| 09/11/2026 15:36 | 79 | 9.6980 |
| 09/11/2026 15:36 | 59 | 9.6980 |
| 09/11/2026 15:36 | 79 | 9.7000 |
| 09/11/2026 15:36 | 46 | 9.7020 |
| 09/11/2026 15:36 | 80 | 9.7020 |
| 09/11/2026 15:36 | 1.4533 | 9.6880 |
| 09/11/2026 15:36 | 0.2392 | 9.6980 |
| 09/11/2026 15:36 | 290 | 9.6860 |
| 09/11/2026 15:36 | 4 | 9.6740 |
| 09/11/2026 15:35 | 78 | 9.6760 |
| 09/11/2026 15:35 | 1888 | 9.6760 |
| 09/11/2026 15:35 | 78 | 9.6780 |
| 09/11/2026 15:35 | 245 | 9.6780 |
| 09/11/2026 15:35 | 70 | 9.6780 |
| 09/11/2026 15:35 | 0.1642 | 9.6840 |
| 09/11/2026 15:35 | 155 | 9.6600 |
| 09/11/2026 15:35 | 168 | 9.6600 |
| 09/11/2026 15:35 | 246 | 9.6620 |
| 09/11/2026 15:35 | 68 | 9.6620 |
| 09/11/2026 15:35 | 846 | 9.6600 |
| 09/11/2026 15:35 | 263 | 9.6600 |
| 09/11/2026 15:35 | 68 | 9.6600 |
| 09/11/2026 15:35 | 578 | 9.6540 |
| 09/11/2026 15:35 | 124 | 9.6540 |
| 09/11/2026 15:35 | 246 | 9.6540 |
| 09/11/2026 15:35 | 67 | 9.6540 |
| 09/11/2026 15:35 | 200 | 9.6520 |
| 09/11/2026 15:35 | 93 | 9.6500 |
| 09/11/2026 15:35 | 12.8881 | 9.6500 |
| 09/11/2026 15:34 | 163 | 9.6580 |
| 09/11/2026 15:34 | 158 | 9.6600 |
| 09/11/2026 15:34 | 68 | 9.6600 |
| 09/11/2026 15:34 | 67 | 9.6480 |
| 09/11/2026 15:34 | 7 | 9.6480 |
| 09/11/2026 15:34 | 137 | 9.6480 |
| 09/11/2026 15:34 | 67 | 9.6500 |
| 09/11/2026 15:34 | 286 | 9.6500 |
| 09/11/2026 15:34 | 169 | 9.6520 |
| 09/11/2026 15:34 | 143 | 9.6520 |
| 09/11/2026 15:34 | 166 | 9.6600 |
| 09/11/2026 15:34 | 68 | 9.6600 |
| 09/11/2026 15:34 | 256 | 9.6600 |
| 09/11/2026 15:34 | 246 | 9.6560 |
| 09/11/2026 15:34 | 68 | 9.6560 |
| 09/11/2026 15:34 | 69 | 9.6640 |
| 09/11/2026 15:34 | 288 | 9.6660 |
| 09/11/2026 15:34 | 51 | 9.6660 |
| 09/11/2026 15:33 | 263 | 9.6700 |
| 09/11/2026 15:33 | 227 | 9.6660 |
| 09/11/2026 15:33 | 227 | 9.6660 |
| 09/11/2026 15:33 | 227 | 9.6680 |
| 09/11/2026 15:33 | 166 | 9.6680 |
| 09/11/2026 15:33 | 200 | 9.6640 |
| 09/11/2026 15:33 | 69 | 9.6640 |
| 09/11/2026 15:33 | 373 | 9.6640 |
| 09/11/2026 15:33 | 227 | 9.6620 |
| 09/11/2026 15:33 | 68 | 9.6620 |
| 09/11/2026 15:33 | 147 | 9.6600 |
| 09/11/2026 15:33 | 160 | 9.6620 |
| 09/11/2026 15:33 | 604 | 9.6640 |
| 09/11/2026 15:33 | 78 | 9.6660 |
| 09/11/2026 15:32 | 533 | 9.6620 |
| 09/11/2026 15:32 | 161 | 9.6640 |
| 09/11/2026 15:32 | 76 | 9.6640 |
| 09/11/2026 15:32 | 121 | 9.6660 |
| 09/11/2026 15:32 | 69 | 9.6660 |
| 09/11/2026 15:32 | 158 | 9.6620 |
| 09/11/2026 15:32 | 85 | 9.6620 |
| 09/11/2026 15:32 | 302 | 9.6580 |
| 09/11/2026 15:32 | 72 | 9.6580 |
| 09/11/2026 15:32 | 200 | 9.6600 |
| 09/11/2026 15:32 | 84 | 9.6600 |
| 09/11/2026 15:32 | 67 | 9.6760 |
| 09/11/2026 15:32 | 76 | 9.6760 |
| 09/11/2026 15:32 | 110 | 9.6760 |
| 09/11/2026 15:32 | 74 | 9.6820 |
| 09/11/2026 15:32 | 11 | 9.6820 |
| 09/11/2026 15:32 | 88 | 9.6840 |
| 09/11/2026 15:32 | 74 | 9.6840 |
| 09/11/2026 15:32 | 245 | 9.6840 |
| 09/11/2026 15:32 | 263 | 9.6820 |
| 09/11/2026 15:32 | 86 | 9.6680 |
| 09/11/2026 15:32 | 164 | 9.6660 |
| 09/11/2026 15:31 | 83 | 9.6480 |
| 09/11/2026 15:31 | 260 | 9.6460 |
| 09/11/2026 15:31 | 82 | 9.6460 |
| 09/11/2026 15:31 | 445 | 9.6500 |
| 09/11/2026 15:31 | 150 | 9.6540 |
| 09/11/2026 15:31 | 1174 | 9.6560 |
| 09/11/2026 15:31 | 490 | 9.6560 |
| 09/11/2026 15:31 | 84 | 9.6560 |
| 09/11/2026 15:30 | 158 | 9.6600 |
| 09/11/2026 15:30 | 84 | 9.6600 |
| 09/11/2026 15:30 | 142 | 9.6640 |
| 09/11/2026 15:30 | 168 | 9.6620 |
| 09/11/2026 15:30 | 85 | 9.6660 |
| 09/11/2026 15:30 | 134 | 9.6680 |
| 09/11/2026 15:30 | 86 | 9.6680 |
| 09/11/2026 15:30 | 310 | 9.6640 |
| 09/11/2026 15:30 | 25 | 9.6640 |
| 09/11/2026 15:30 | 160 | 9.6540 |
| 09/11/2026 15:30 | 84 | 9.6540 |
| 09/11/2026 15:30 | 78 | 9.6440 |
| 09/11/2026 15:30 | 89 | 9.6320 |
| 09/11/2026 15:30 | 246 | 9.6320 |
| 09/11/2026 15:30 | 80 | 9.6320 |
| 09/11/2026 15:30 | 195 | 9.6340 |
| 09/11/2026 15:30 | 81 | 9.6340 |
| 09/11/2026 15:30 | 81 | 9.6360 |
| 09/11/2026 15:29 | 108 | 9.6400 |
| 09/11/2026 15:29 | 184 | 9.6400 |
| 09/11/2026 15:29 | 163 | 9.6400 |
| 09/11/2026 15:29 | 21 | 9.6400 |
| 09/11/2026 15:29 | 132 | 9.6400 |
| 09/11/2026 15:29 | 52 | 9.6400 |
| 09/11/2026 15:29 | 184 | 9.6400 |
| 09/11/2026 15:29 | 478 | 9.6400 |
| 09/11/2026 15:29 | 52 | 9.6380 |
| 09/11/2026 15:29 | 1 | 9.63353 |
| 09/11/2026 15:29 | 150 | 9.6320 |
| 09/11/2026 15:29 | 80 | 9.6320 |
| 09/11/2026 15:28 | 1.5926 | 9.6320 |
| 09/11/2026 15:26 | 221 | 9.6440 |
| 09/11/2026 15:26 | 138 | 9.6440 |
| 09/11/2026 15:26 | 124 | 9.6440 |
| 09/11/2026 15:26 | 51 | 9.6440 |
| 09/11/2026 15:26 | 448 | 9.6440 |
| 09/11/2026 15:25 | 417 | 9.6380 |
| 09/11/2026 15:25 | 81 | 9.6360 |
| 09/11/2026 15:25 | 168 | 9.6300 |
| 09/11/2026 15:25 | 154 | 9.6300 |
| 09/11/2026 15:25 | 80 | 9.6300 |
| 09/11/2026 15:24 | 0.1096 | 9.6400 |
| 09/11/2026 15:24 | 120 | 9.6380 |
| 09/11/2026 15:24 | 110 | 9.6400 |
| 09/11/2026 15:24 | 151 | 9.6400 |
| 09/11/2026 15:23 | 103 | 9.64075 |
| 09/11/2026 15:22 | 400 | 9.6460 |
| 09/11/2026 15:22 | 45 | 9.6500 |
| 09/11/2026 15:22 | 22 | 9.6480 |
| 09/11/2026 15:21 | 148 | 9.6540 |
| 09/11/2026 15:21 | 47 | 9.6540 |
| 09/11/2026 15:21 | 1.2246 | 9.6520 |
| 09/11/2026 15:20 | 81 | 9.6440 |
| 09/11/2026 15:20 | 63 | 9.6440 |
| 09/11/2026 15:19 | 847 | 9.6380 |
| 09/11/2026 15:19 | 239 | 9.6420 |
| 09/11/2026 15:18 | 0.1348 | 9.6420 |
| 09/11/2026 15:17 | 0.2583 | 9.6400 |
| 09/11/2026 15:17 | 66 | 9.6360 |
| 09/11/2026 15:17 | 9 | 9.6360 |
| 09/11/2026 15:17 | 168 | 9.6360 |
| 09/11/2026 15:17 | 88 | 9.6360 |
| 09/11/2026 15:17 | 89 | 9.6360 |
| 09/11/2026 15:17 | 44 | 9.6360 |
| 09/11/2026 15:17 | 206 | 9.6360 |
| 09/11/2026 15:17 | 62 | 9.6360 |
| 09/11/2026 15:17 | 0.1141 | 9.6440 |
| 09/11/2026 15:17 | 80 | 9.6340 |
| 09/11/2026 15:17 | 81 | 9.6340 |
| 09/11/2026 15:17 | 198 | 9.6340 |
| 09/11/2026 15:17 | 54 | 9.6340 |
| 09/11/2026 15:16 | 43 | 9.6360 |
| 09/11/2026 15:16 | 81 | 9.6360 |
| 09/11/2026 15:16 | 309 | 9.6360 |
| 09/11/2026 15:16 | 0.1142 | 9.6320 |
| 09/11/2026 15:16 | 200 | 9.6300 |
| 09/11/2026 15:16 | 80 | 9.6300 |
| 09/11/2026 15:14 | 141 | 9.6260 |
| 09/11/2026 15:14 | 203 | 9.6260 |
| 09/11/2026 15:14 | 80 | 9.6260 |
| 09/11/2026 15:14 | 152 | 9.6260 |
| 09/11/2026 15:14 | 56 | 9.6260 |
| 09/11/2026 15:14 | 500 | 9.6260 |
| 09/11/2026 15:14 | 170 | 9.6280 |
| 09/11/2026 15:14 | 80 | 9.6280 |
| 09/11/2026 15:13 | 290 | 9.6220 |
| 09/11/2026 15:13 | 157 | 9.6220 |
| 09/11/2026 15:13 | 481 | 9.6200 |
| 09/11/2026 15:13 | 247 | 9.6180 |
| 09/11/2026 15:13 | 78 | 9.6180 |
| 09/11/2026 15:13 | 148 | 9.6180 |
| 09/11/2026 15:12 | 0.1029 | 9.6240 |
| 09/11/2026 15:11 | 97 | 9.6220 |
| 09/11/2026 15:11 | 0.1143 | 9.6220 |
| 09/11/2026 15:11 | 189 | 9.6220 |
| 09/11/2026 15:11 | 108 | 9.6220 |
| 09/11/2026 15:11 | 79 | 9.6220 |
| 09/11/2026 15:11 | 110 | 9.6200 |
| 09/11/2026 15:11 | 79 | 9.6200 |
| 09/11/2026 15:11 | 260 | 9.6180 |
| 09/11/2026 15:11 | 150 | 9.6140 |
| 09/11/2026 15:11 | 43 | 9.6160 |
| 09/11/2026 15:10 | 0.1029 | 9.6220 |
| 09/11/2026 15:10 | 84 | 9.6220 |
| 09/11/2026 15:10 | 75 | 9.6220 |
| 09/11/2026 15:10 | 227 | 9.6240 |
| 09/11/2026 15:10 | 84 | 9.6240 |
| 09/11/2026 15:10 | 79 | 9.6240 |
| 09/11/2026 15:10 | 924 | 9.6220 |
| 09/11/2026 15:10 | 0.3625 | 9.6280 |
| 09/11/2026 15:09 | 83 | 9.6240 |
| 09/11/2026 15:08 | 120 | 9.6240 |
| 09/11/2026 15:08 | 0.2504 | 9.6240 |
| 09/11/2026 15:08 | 38 | 9.6240 |
| 09/11/2026 15:07 | 53 | 9.6300 |
| 09/11/2026 15:07 | 351 | 9.6300 |
| 09/11/2026 15:07 | 9 | 9.6300 |
| 09/11/2026 15:07 | 0.7773 | 9.6360 |
| 09/11/2026 15:07 | 100 | 9.6320 |
| 09/11/2026 15:07 | 93 | 9.6340 |
| 09/11/2026 15:07 | 94 | 9.6320 |
| 09/11/2026 15:07 | 119 | 9.6320 |
| 09/11/2026 15:07 | 100 | 9.6320 |
| 09/11/2026 15:07 | 93 | 9.6340 |
| 09/11/2026 15:07 | 81 | 9.6360 |
| 09/11/2026 15:07 | 199 | 9.63346 |
| 09/11/2026 15:07 | 259 | 9.63337 |
| 09/11/2026 15:06 | 197 | 9.6380 |
| 09/11/2026 15:06 | 258 | 9.6400 |
| 09/11/2026 15:06 | 83 | 9.6400 |
| 09/11/2026 15:06 | 42 | 9.6400 |
| 09/11/2026 15:06 | 0.1617 | 9.6460 |
| 09/11/2026 15:04 | 1131 | 9.63458 |
| 09/11/2026 15:04 | 262 | 9.6360 |
| 09/11/2026 15:04 | 74 | 9.6320 |
| 09/11/2026 15:04 | 26 | 9.6320 |
| 09/11/2026 15:04 | 700 | 9.6280 |
| 09/11/2026 15:04 | 215 | 9.6260 |
| 09/11/2026 15:04 | 80 | 9.6260 |
| 09/11/2026 15:04 | 78 | 9.6220 |
| 09/11/2026 15:04 | 203 | 9.6220 |
| 09/11/2026 15:03 | 641 | 9.6240 |
| 09/11/2026 15:03 | 412 | 9.6260 |
| 09/11/2026 15:03 | 388 | 9.6260 |
| 09/11/2026 15:03 | 210 | 9.6260 |
| 09/11/2026 15:03 | 80 | 9.6260 |
| 09/11/2026 15:03 | 270 | 9.6220 |
| 09/11/2026 15:03 | 72 | 9.6220 |
| 09/11/2026 15:03 | 100 | 9.6220 |
| 09/11/2026 15:01 | 78 | 9.6160 |
| 09/11/2026 15:01 | 0.5355 | 9.6180 |
| 09/11/2026 15:01 | 100 | 9.6080 |
| 09/11/2026 15:01 | 219 | 9.6060 |
| 09/11/2026 15:01 | 84 | 9.6060 |
| 09/11/2026 15:01 | 42 | 9.6060 |
| 09/11/2026 15:01 | 44 | 9.6080 |
| 09/11/2026 15:01 | 35 | 9.6080 |
| 09/11/2026 15:00 | 210 | 9.6120 |
| 09/11/2026 15:00 | 77 | 9.6120 |
| 09/11/2026 15:00 | 78 | 9.6160 |
| 09/11/2026 15:00 | 223 | 9.6200 |
| 09/11/2026 15:00 | 79 | 9.6200 |
| 09/11/2026 15:00 | 321 | 9.6080 |
| 09/11/2026 15:00 | 117 | 9.6040 |
| 09/11/2026 15:00 | 371 | 9.6040 |
| 09/11/2026 14:59 | 131 | 9.60024 |
| 09/11/2026 14:58 | 184 | 9.6020 |
| 09/11/2026 14:58 | 9 | 9.5960 |
| 09/11/2026 14:58 | 157 | 9.5960 |
| 09/11/2026 14:58 | 156 | 9.5940 |
| 09/11/2026 14:58 | 903 | 9.5960 |
| 09/11/2026 14:57 | 148 | 9.5980 |
| 09/11/2026 14:57 | 48 | 9.5980 |
| 09/11/2026 14:57 | 6 | 9.5980 |
| 09/11/2026 14:56 | 1.1617 | 9.5980 |
| 09/11/2026 14:55 | 273 | 9.5980 |
| 09/11/2026 14:55 | 131 | 9.5950 |
| 09/11/2026 14:55 | 0.1031 | 9.5980 |
| 09/11/2026 14:54 | 200 | 9.5960 |
| 09/11/2026 14:54 | 75 | 9.5960 |
| 09/11/2026 14:54 | 815 | 9.59431 |
| 09/11/2026 14:53 | 8.1802 | 9.6000 |
| 09/11/2026 14:53 | 23 | 9.5960 |
| 09/11/2026 14:52 | 664 | 9.6000 |
| 09/11/2026 14:52 | 168 | 9.6000 |
| 09/11/2026 14:52 | 87 | 9.6000 |
| 09/11/2026 14:52 | 76 | 9.6000 |
| 09/11/2026 14:52 | 461 | 9.6040 |
| 09/11/2026 14:51 | 200 | 9.5960 |
| 09/11/2026 14:51 | 75 | 9.5960 |
| 09/11/2026 14:51 | 119 | 9.5960 |
| 09/11/2026 14:51 | 37 | 9.5960 |
| 09/11/2026 14:51 | 897 | 9.5940 |
| 09/11/2026 14:51 | 41 | 9.5940 |
| 09/11/2026 14:51 | 83 | 9.5940 |
| 09/11/2026 14:50 | 9 | 9.5980 |
| 09/11/2026 14:50 | 150 | 9.6000 |
| 09/11/2026 14:50 | 247 | 9.6000 |
| 09/11/2026 14:50 | 76 | 9.6000 |
| 09/11/2026 14:50 | 81 | 9.6000 |
| 09/11/2026 14:50 | 337 | 9.6000 |
| 09/11/2026 14:50 | 42 | 9.6020 |
| 09/11/2026 14:50 | 300 | 9.60339 |
| 09/11/2026 14:48 | 5.1801 | 9.6040 |
| 09/11/2026 14:47 | 95 | 9.6020 |
| 09/11/2026 14:47 | 200 | 9.6000 |
| 09/11/2026 14:47 | 73 | 9.6000 |
| 09/11/2026 14:47 | 71 | 9.6020 |
| 09/11/2026 14:47 | 126 | 9.6020 |
| 09/11/2026 14:47 | 247 | 9.6000 |
| 09/11/2026 14:47 | 0.1031 | 9.6000 |
| 09/11/2026 14:46 | 5 | 9.6000 |
| 09/11/2026 14:45 | 141 | 9.5980 |
| 09/11/2026 14:45 | 177 | 9.5980 |
| 09/11/2026 14:45 | 177 | 9.5980 |
| 09/11/2026 14:45 | 177 | 9.5980 |
| 09/11/2026 14:45 | 247 | 9.5980 |
| 09/11/2026 14:45 | 75 | 9.5980 |
| 09/11/2026 14:45 | 0.3458 | 9.6000 |
| 09/11/2026 14:45 | 68 | 9.5960 |
| 09/11/2026 14:45 | 281 | 9.5960 |
| 09/11/2026 14:45 | 61 | 9.5980 |
| 09/11/2026 14:45 | 116 | 9.6020 |
| 09/11/2026 14:45 | 147 | 9.6040 |
| 09/11/2026 14:45 | 469 | 9.6040 |
| 09/11/2026 14:45 | 50 | 9.6040 |
| 09/11/2026 14:45 | 49 | 9.6020 |
| 09/11/2026 14:45 | 132 | 9.5980 |
| 09/11/2026 14:45 | 2578 | 9.5980 |
| 09/11/2026 14:45 | 1115 | 9.5980 |
| 09/11/2026 14:45 | 2307 | 9.5980 |
| 09/11/2026 14:45 | 0.1615 | 9.5980 |
| 09/11/2026 14:44 | 0.1469 | 9.5960 |
| 09/11/2026 14:44 | 386 | 9.5960 |
| 09/11/2026 14:44 | 200 | 9.5960 |
| 09/11/2026 14:44 | 67 | 9.5960 |
| 09/11/2026 14:44 | 184 | 9.5900 |
| 09/11/2026 14:43 | 213 | 9.5880 |
| 09/11/2026 14:43 | 79 | 9.5880 |
| 09/11/2026 14:42 | 171.8597 | 9.5880 |
| 09/11/2026 14:42 | 297 | 9.5880 |
| 09/11/2026 14:42 | 79 | 9.5880 |
| 09/11/2026 14:42 | 146 | 9.5880 |
| 09/11/2026 14:42 | 530 | 9.5920 |
| 09/11/2026 14:42 | 0.0692 | 9.5920 |
| 09/11/2026 14:42 | 288 | 9.5920 |
| 09/11/2026 14:42 | 31 | 9.5920 |
| 09/11/2026 14:42 | 148 | 9.5920 |
| 09/11/2026 14:42 | 153 | 9.5840 |
| 09/11/2026 14:42 | 169 | 9.5840 |
| 09/11/2026 14:42 | 156 | 9.5860 |
| 09/11/2026 14:42 | 227 | 9.5880 |
| 09/11/2026 14:42 | 162 | 9.5900 |
| 09/11/2026 14:42 | 254 | 9.5880 |
| 09/11/2026 14:42 | 393 | 9.5880 |
| 09/11/2026 14:42 | 143 | 9.5880 |
| 09/11/2026 14:42 | 162 | 9.5860 |
| 09/11/2026 14:42 | 227 | 9.5840 |
| 09/11/2026 14:42 | 227 | 9.5840 |
| 09/11/2026 14:42 | 13 | 9.5800 |
| 09/11/2026 14:42 | 358 | 9.5820 |
| 09/11/2026 14:42 | 45 | 9.5820 |
| 09/11/2026 14:42 | 358 | 9.5860 |
| 09/11/2026 14:42 | 38 | 9.5860 |
| 09/11/2026 14:42 | 358 | 9.5880 |
| 09/11/2026 14:42 | 13 | 9.5880 |
| 09/11/2026 14:42 | 247 | 9.5900 |
| 09/11/2026 14:42 | 38 | 9.5900 |
| 09/11/2026 14:42 | 131425 | 9.5900 |
| 09/11/2026 14:42 | 297 | 9.5940 |
| 09/11/2026 14:42 | 13 | 9.5940 |
| 09/11/2026 14:42 | 877 | 9.6000 |
| 09/11/2026 14:41 | 152 | 9.6060 |
| 09/11/2026 14:41 | 56 | 9.6060 |
| 09/11/2026 14:41 | 133 | 9.6100 |
| 09/11/2026 14:41 | 160 | 9.6100 |
| 09/11/2026 14:41 | 417 | 9.6140 |
| 09/11/2026 14:41 | 358 | 9.6140 |
| 09/11/2026 14:41 | 57 | 9.6140 |
| 09/11/2026 14:41 | 142 | 9.6120 |
| 09/11/2026 14:41 | 57 | 9.6120 |
| 09/11/2026 14:40 | 22 | 9.6060 |
| 09/11/2026 14:40 | 164 | 9.6080 |
| 09/11/2026 14:40 | 164 | 9.6080 |
| 09/11/2026 14:40 | 57 | 9.6100 |
| 09/11/2026 14:40 | 0.2107 | 9.6000 |
| 09/11/2026 14:39 | 150 | 9.6080 |
| 09/11/2026 14:39 | 158 | 9.6100 |
| 09/11/2026 14:39 | 40 | 9.6100 |
| 09/11/2026 14:39 | 160 | 9.6060 |
| 09/11/2026 14:37 | 192 | 9.6100 |
| 09/11/2026 14:37 | 149 | 9.6100 |
| 09/11/2026 14:37 | 40 | 9.6140 |
| 09/11/2026 14:36 | 0.5181 | 9.6120 |
| 09/11/2026 14:35 | 123 | 9.6260 |
| 09/11/2026 14:35 | 42 | 9.6240 |
| 09/11/2026 14:35 | 838 | 9.6260 |
| 09/11/2026 14:35 | 42 | 9.6260 |
| 09/11/2026 14:35 | 1.1356 | 9.6340 |
| 09/11/2026 14:34 | 0.3968 | 9.6280 |
| 09/11/2026 14:34 | 614 | 9.6340 |
| 09/11/2026 14:33 | 36 | 9.6380 |
| 09/11/2026 14:33 | 446 | 9.6440 |
| 09/11/2026 14:33 | 358 | 9.6440 |
| 09/11/2026 14:33 | 446 | 9.6420 |
| 09/11/2026 14:33 | 50 | 9.6420 |
| 09/11/2026 14:33 | 446 | 9.6400 |
| 09/11/2026 14:33 | 42 | 9.6400 |
| 09/11/2026 14:33 | 311 | 9.6360 |
| 09/11/2026 14:33 | 68 | 9.6360 |
| 09/11/2026 14:33 | 35 | 9.6360 |
| 09/11/2026 14:32 | 1115 | 9.6400 |
| 09/11/2026 14:32 | 1761 | 9.6400 |
| 09/11/2026 14:32 | 60 | 9.6420 |
| 09/11/2026 14:32 | 20.626 | 9.6480 |
| 09/11/2026 14:32 | 121 | 9.6440 |
| 09/11/2026 14:32 | 333 | 9.6400 |
| 09/11/2026 14:32 | 266 | 9.6400 |
| 09/11/2026 14:32 | 41 | 9.6340 |
| 09/11/2026 14:32 | 250 | 9.6340 |
| 09/11/2026 14:31 | 0.1718 | 9.6400 |
| 09/11/2026 14:31 | 1.637 | 9.6320 |
| 09/11/2026 14:31 | 152 | 9.6360 |
| 09/11/2026 14:31 | 337 | 9.6360 |
| 09/11/2026 14:31 | 230 | 9.6300 |
| 09/11/2026 14:31 | 139 | 9.6280 |
| 09/11/2026 14:30 | 0.5223 | 9.6300 |
| 09/11/2026 14:30 | 227 | 9.6180 |
| 09/11/2026 14:30 | 227 | 9.6200 |
| 09/11/2026 14:30 | 14 | 9.6260 |
| 09/11/2026 14:30 | 37 | 9.6240 |
| 09/11/2026 14:30 | 251 | 9.6240 |
| 09/11/2026 14:30 | 14 | 9.6240 |
| 09/11/2026 14:30 | 607 | 9.6190 |
| 09/11/2026 14:30 | 186 | 9.6120 |
| 09/11/2026 14:30 | 227 | 9.6040 |
| 09/11/2026 14:30 | 159 | 9.5980 |
| 09/11/2026 14:30 | 227 | 9.6020 |
| 09/11/2026 14:30 | 227 | 9.6060 |
| 09/11/2026 14:30 | 68 | 9.6040 |
| 09/11/2026 14:30 | 227 | 9.6040 |
| 09/11/2026 14:30 | 55 | 9.6020 |
| 09/11/2026 14:30 | 125 | 9.6020 |
| 09/11/2026 14:30 | 227 | 9.6040 |
| 09/11/2026 14:30 | 13 | 9.6040 |
| 09/11/2026 14:30 | 68 | 9.6040 |
| 09/11/2026 14:30 | 227 | 9.6060 |
| 09/11/2026 14:30 | 227 | 9.6120 |
| 09/11/2026 14:30 | 71 | 9.6120 |
| 09/11/2026 14:30 | 13 | 9.6180 |
| 09/11/2026 14:30 | 71 | 9.6180 |
| 09/11/2026 14:30 | 227 | 9.6160 |
| 09/11/2026 14:30 | 227 | 9.6120 |
| 09/11/2026 14:30 | 227 | 9.6220 |
| 09/11/2026 14:30 | 13 | 9.6200 |
| 09/11/2026 14:30 | 214 | 9.6200 |
| 09/11/2026 14:30 | 13 | 9.6200 |
| 09/11/2026 14:30 | 13 | 9.6180 |
| 09/11/2026 14:30 | 214 | 9.6180 |
| 09/11/2026 14:30 | 13 | 9.6180 |
| 09/11/2026 14:30 | 13 | 9.6160 |
| 09/11/2026 14:30 | 1 | 9.6100 |
| 09/11/2026 14:30 | 9 | 9.6080 |
| 09/11/2026 14:30 | 6 | 9.6080 |
| 09/11/2026 14:30 | 75 | 9.6060 |
| 09/11/2026 14:30 | 17 | 9.6060 |
| 09/11/2026 14:30 | 484 | 9.6060 |
| 09/11/2026 14:30 | 136 | 9.6020 |
| 09/11/2026 14:30 | 358 | 9.6020 |
| 09/11/2026 14:30 | 13 | 9.6020 |
| 09/11/2026 14:30 | 13 | 9.6000 |
| 09/11/2026 14:30 | 140 | 9.5920 |
| 09/11/2026 14:30 | 16 | 9.5920 |
| 09/11/2026 14:30 | 16 | 9.5900 |
| 09/11/2026 14:30 | 140 | 9.5860 |
| 09/11/2026 14:30 | 16 | 9.5860 |
| 09/11/2026 14:30 | 16 | 9.5840 |
| 09/11/2026 14:30 | 6 | 9.5940 |
| 09/11/2026 14:30 | 13 | 9.5940 |
| 09/11/2026 14:30 | 13 | 9.5920 |
| 09/11/2026 14:30 | 12 | 9.5900 |
| 09/11/2026 14:30 | 140 | 9.5880 |
| 09/11/2026 14:30 | 12 | 9.5880 |
| 09/11/2026 14:30 | 12 | 9.5860 |
| 09/11/2026 14:30 | 118.1403 | 9.5880 |
| 09/11/2026 14:30 | 15 | 9.5880 |
| 09/11/2026 14:30 | 83 | 9.5760 |
| 09/11/2026 14:30 | 57 | 9.5760 |
| 09/11/2026 14:30 | 16 | 9.5680 |
| 09/11/2026 14:30 | 358 | 9.5680 |
| 09/11/2026 14:30 | 16 | 9.5700 |
| 09/11/2026 14:30 | 358 | 9.5700 |
| 09/11/2026 14:30 | 16 | 9.5720 |
| 09/11/2026 14:30 | 358 | 9.5720 |
| 09/11/2026 14:30 | 368 | 9.5920 |
| 09/11/2026 14:30 | 12 | 9.5900 |
| 09/11/2026 14:30 | 227 | 9.5900 |
| 09/11/2026 14:30 | 148 | 9.5860 |
| 09/11/2026 14:30 | 79 | 9.5860 |
| 09/11/2026 14:30 | 148 | 9.5860 |
| 09/11/2026 14:30 | 295 | 9.5880 |
| 09/11/2026 14:30 | 12 | 9.5880 |
| 09/11/2026 14:30 | 227 | 9.5860 |
| 09/11/2026 14:30 | 215 | 9.5880 |
| 09/11/2026 14:30 | 12 | 9.5880 |
| 09/11/2026 14:30 | 12 | 9.5860 |
| 09/11/2026 14:30 | 227 | 9.5820 |
| 09/11/2026 14:30 | 215 | 9.5860 |
| 09/11/2026 14:30 | 12 | 9.5840 |
| 09/11/2026 14:30 | 92 | 9.5880 |
| 09/11/2026 14:30 | 366 | 9.5880 |
| 09/11/2026 14:30 | 94 | 9.5940 |
| 09/11/2026 14:30 | 366 | 9.5940 |
| 09/11/2026 14:30 | 290 | 9.5980 |
| 09/11/2026 14:30 | 157 | 9.5980 |
| 09/11/2026 14:30 | 247 | 9.5980 |
| 09/11/2026 14:30 | 1262 | 9.5980 |
| 09/11/2026 14:30 | 554 | 9.5980 |
| 09/11/2026 14:30 | 94 | 9.5980 |
| 09/11/2026 14:30 | 567 | 9.6100 |
| 09/11/2026 14:30 | 237 | 9.6100 |
| 09/11/2026 14:30 | 259 | 9.6140 |
| 09/11/2026 14:30 | 36 | 9.6140 |
| 09/11/2026 14:30 | 24 | 9.6140 |
| 09/11/2026 14:30 | 934 | 9.6200 |
| 09/11/2026 14:30 | 366 | 9.6240 |
| 09/11/2026 14:30 | 41 | 9.6260 |
| 09/11/2026 14:30 | 366 | 9.6260 |
| 09/11/2026 14:30 | 400 | 9.6260 |
| 09/11/2026 14:30 | 92 | 9.6280 |
| 09/11/2026 14:30 | 366 | 9.6280 |
| 09/11/2026 14:30 | 41 | 9.6280 |
| 09/11/2026 14:30 | 91 | 9.6300 |
| 09/11/2026 14:30 | 29 | 9.6300 |
| 09/11/2026 14:30 | 24 | 9.6340 |
| 09/11/2026 14:30 | 567 | 9.6320 |
| 09/11/2026 14:30 | 567 | 9.6320 |
| 09/11/2026 14:30 | 29 | 9.6320 |
| 09/11/2026 14:30 | 29 | 9.6360 |
| 09/11/2026 14:30 | 567 | 9.6340 |
| 09/11/2026 14:30 | 29 | 9.6340 |
| 09/11/2026 14:30 | 567 | 9.6320 |
| 09/11/2026 14:30 | 29 | 9.6320 |
| 09/11/2026 14:30 | 29 | 9.6340 |
| 09/11/2026 14:30 | 410 | 9.6320 |
| 09/11/2026 14:30 | 41 | 9.6320 |
| 09/11/2026 14:30 | 34 | 9.6340 |
| 09/11/2026 14:30 | 63 | 9.6320 |
| 09/11/2026 14:30 | 227 | 9.6320 |
| 09/11/2026 14:30 | 509 | 9.6500 |
| 09/11/2026 14:30 | 602 | 9.6500 |
| 09/11/2026 14:30 | 328 | 9.6500 |
| 09/11/2026 14:30 | 103 | 9.6500 |
| 09/11/2026 14:30 | 154 | 9.6480 |
| 09/11/2026 14:30 | 103 | 9.6480 |
| 09/11/2026 14:30 | 2 | 9.6340 |
| 09/11/2026 14:29 | 206 | 9.6320 |
| 09/11/2026 14:27 | 56 | 9.6300 |
| 09/11/2026 14:27 | 80 | 9.6300 |
| 09/11/2026 14:27 | 112 | 9.6300 |
| 09/11/2026 14:27 | 64 | 9.6300 |
| 09/11/2026 14:26 | 5.7639 | 9.6300 |
| 09/11/2026 14:26 | 0.1028 | 9.6300 |
| 09/11/2026 14:26 | 1 | 9.6280 |
| 09/11/2026 14:24 | 152 | 9.6220 |
| 09/11/2026 14:24 | 62 | 9.6220 |
| 09/11/2026 14:24 | 0.1413 | 9.6280 |
| 09/11/2026 14:23 | 1.8602 | 9.6280 |
| 09/11/2026 14:22 | 0.0761 | 9.6280 |
| 09/11/2026 14:20 | 57 | 9.6260 |
| 09/11/2026 14:20 | 1 | 9.6260 |
| 09/11/2026 14:20 | 79 | 9.6240 |
| 09/11/2026 14:20 | 0.447 | 9.6200 |
| 09/11/2026 14:20 | 0.1143 | 9.6260 |
| 09/11/2026 14:19 | 42 | 9.6240 |
| 09/11/2026 14:19 | 87 | 9.6240 |
| 09/11/2026 14:19 | 84 | 9.6240 |
| 09/11/2026 14:19 | 843 | 9.6240 |
| 09/11/2026 14:18 | 1.1703 | 9.6300 |
| 09/11/2026 14:16 | 80 | 9.6280 |
| 09/11/2026 14:16 | 269 | 9.6300 |
| 09/11/2026 14:16 | 258 | 9.6300 |
| 09/11/2026 14:16 | 161 | 9.6300 |
| 09/11/2026 14:16 | 135 | 9.6300 |
| 09/11/2026 14:14 | 48 | 9.6320 |
| 09/11/2026 14:14 | 1750 | 9.62943 |
| 09/11/2026 14:13 | 761 | 9.6260 |
| 09/11/2026 14:12 | 150 | 9.6300 |
| 09/11/2026 14:12 | 39 | 9.6300 |
| 09/11/2026 14:12 | 0.3114 | 9.6340 |
| 09/11/2026 14:11 | 148 | 9.6300 |
| 09/11/2026 14:11 | 490 | 9.6260 |
| 09/11/2026 14:09 | 73 | 9.6260 |
| 09/11/2026 14:09 | 676 | 9.6260 |
| 09/11/2026 14:08 | 205 | 9.6280 |
| 09/11/2026 14:08 | 397 | 9.6280 |
| 09/11/2026 14:06 | 200 | 9.6260 |
| 09/11/2026 14:06 | 200 | 9.6260 |
| 09/11/2026 14:06 | 80 | 9.6260 |
| 09/11/2026 14:05 | 150 | 9.6260 |
| 09/11/2026 14:05 | 80 | 9.6260 |
| 09/11/2026 14:05 | 0.537 | 9.6280 |
| 09/11/2026 14:04 | 0.103 | 9.6240 |
| 09/11/2026 14:03 | 180 | 9.6280 |
| 09/11/2026 14:03 | 302 | 9.6280 |
| 09/11/2026 14:03 | 103 | 9.63067 |
| 09/11/2026 14:02 | 42 | 9.6320 |
| 09/11/2026 14:02 | 778 | 9.6320 |
| 09/11/2026 14:02 | 403 | 9.6320 |
| 09/11/2026 14:02 | 500 | 9.6366 |
| 09/11/2026 14:01 | 0.2918 | 9.6320 |
| 09/11/2026 14:01 | 224 | 9.6360 |
| 09/11/2026 14:00 | 15 | 9.6380 |
| 09/11/2026 14:00 | 2.1972 | 9.6440 |
| 09/11/2026 14:00 | 149 | 9.6340 |
| 09/11/2026 14:00 | 142 | 9.6340 |
| 09/11/2026 14:00 | 358 | 9.6340 |
| 09/11/2026 14:00 | 186 | 9.6340 |
| 09/11/2026 14:00 | 81 | 9.6340 |
| 09/11/2026 14:00 | 218 | 9.6320 |
| 09/11/2026 13:59 | 100 | 9.6320 |
| 09/11/2026 13:59 | 133 | 9.6300 |
| 09/11/2026 13:59 | 4 | 9.6300 |
| 09/11/2026 13:58 | 150 | 9.6300 |
| 09/11/2026 13:58 | 431 | 9.6300 |
| 09/11/2026 13:58 | 20 | 9.6300 |
| 09/11/2026 13:56 | 80 | 9.6320 |
| 09/11/2026 13:56 | 80 | 9.6280 |
| 09/11/2026 13:56 | 150 | 9.6280 |
| 09/11/2026 13:56 | 1.1186 | 9.6280 |
| 09/11/2026 13:55 | 125 | 9.6240 |
| 09/11/2026 13:55 | 0.1114 | 9.6280 |
| 09/11/2026 13:55 | 156 | 9.6280 |
| 09/11/2026 13:55 | 155 | 9.6280 |
| 09/11/2026 13:55 | 85 | 9.6280 |
| 09/11/2026 13:55 | 80 | 9.6260 |
| 09/11/2026 13:54 | 0.1746 | 9.6240 |
| 09/11/2026 13:54 | 164 | 9.6180 |
| 09/11/2026 13:54 | 150 | 9.6180 |
| 09/11/2026 13:54 | 78 | 9.6180 |
| 09/11/2026 13:54 | 1.7203 | 9.6260 |
| 09/11/2026 13:53 | 61 | 9.6220 |
| 09/11/2026 13:53 | 26 | 9.6240 |
| 09/11/2026 13:53 | 13 | 9.6240 |
| 09/11/2026 13:53 | 446 | 9.6240 |
| 09/11/2026 13:53 | 70 | 9.6260 |
| 09/11/2026 13:53 | 446 | 9.6260 |
| 09/11/2026 13:53 | 157 | 9.6260 |
| 09/11/2026 13:53 | 530 | 9.6280 |
| 09/11/2026 13:53 | 62 | 9.6280 |
| 09/11/2026 13:53 | 255 | 9.6280 |
| 09/11/2026 13:52 | 85 | 9.6320 |
| 09/11/2026 13:52 | 85 | 9.6300 |
| 09/11/2026 13:52 | 313 | 9.6280 |
| 09/11/2026 13:51 | 348 | 9.6260 |
| 09/11/2026 13:51 | 131 | 9.6280 |
| 09/11/2026 13:51 | 42 | 9.6280 |
| 09/11/2026 13:51 | 164 | 9.6280 |
| 09/11/2026 13:51 | 80 | 9.6280 |
| 09/11/2026 13:50 | 154 | 9.6240 |
| 09/11/2026 13:50 | 1.1262 | 9.6200 |
| 09/11/2026 13:50 | 116 | 9.6260 |
| 09/11/2026 13:49 | 0.1309 | 9.6260 |
| 09/11/2026 13:49 | 153 | 9.6240 |
| 09/11/2026 13:48 | 7.3919 | 9.6200 |
| 09/11/2026 13:48 | 0.3461 | 9.6200 |
| 09/11/2026 13:47 | 68 | 9.6240 |
| 09/11/2026 13:47 | 98 | 9.6240 |
| 09/11/2026 13:47 | 80 | 9.6280 |
| 09/11/2026 13:47 | 80 | 9.6300 |
| 09/11/2026 13:47 | 80 | 9.6320 |
| 09/11/2026 13:47 | 70 | 9.6320 |
| 09/11/2026 13:46 | 116 | 9.6340 |
| 09/11/2026 13:46 | 553 | 9.6320 |
| 09/11/2026 13:46 | 349 | 9.6320 |
| 09/11/2026 13:46 | 183 | 9.6320 |
| 09/11/2026 13:46 | 1 | 9.6320 |
| 09/11/2026 13:46 | 145 | 9.6320 |
| 09/11/2026 13:46 | 150 | 9.6280 |
| 09/11/2026 13:46 | 99 | 9.6280 |
| 09/11/2026 13:46 | 38 | 9.6300 |
| 09/11/2026 13:46 | 139 | 9.6300 |
| 09/11/2026 13:46 | 159 | 9.6320 |
| 09/11/2026 13:46 | 7 | 9.6320 |
| 09/11/2026 13:46 | 200 | 9.6360 |
| 09/11/2026 13:46 | 100 | 9.6360 |
| 09/11/2026 13:45 | 200 | 9.6320 |
| 09/11/2026 13:45 | 100 | 9.6320 |
| 09/11/2026 13:45 | 193 | 9.6360 |
| 09/11/2026 13:45 | 100 | 9.6360 |
| 09/11/2026 13:45 | 246 | 9.6360 |
| 09/11/2026 13:45 | 84 | 9.6340 |
| 09/11/2026 13:45 | 0.5311 | 9.6280 |
| 09/11/2026 13:45 | 1.1262 | 9.6340 |
| 09/11/2026 13:41 | 53 | 9.6220 |
| 09/11/2026 13:41 | 70 | 9.6220 |
| 09/11/2026 13:41 | 44 | 9.6220 |
| 09/11/2026 13:41 | 5.1661 | 9.6300 |
| 09/11/2026 13:41 | 2 | 9.6300 |
| 09/11/2026 13:40 | 0.1713 | 9.6300 |
| 09/11/2026 13:39 | 98 | 9.6240 |
| 09/11/2026 13:39 | 40 | 9.6240 |
| 09/11/2026 13:39 | 72 | 9.6240 |
| 09/11/2026 13:39 | 241 | 9.6240 |
| 09/11/2026 13:38 | 0.6314 | 9.6300 |
| 09/11/2026 13:38 | 197 | 9.6260 |
| 09/11/2026 13:37 | 0.102 | 9.6220 |
| 09/11/2026 13:37 | 203 | 9.6240 |
| 09/11/2026 13:36 | 46 | 9.6240 |
| 09/11/2026 13:36 | 2 | 9.6240 |
| 09/11/2026 13:36 | 97 | 9.6240 |
| 09/11/2026 13:35 | 0.0882 | 9.6300 |
| 09/11/2026 13:35 | 1.0332 | 9.6300 |
| 09/11/2026 13:35 | 14 | 9.6270 |
| 09/11/2026 13:33 | 150 | 9.6260 |
| 09/11/2026 13:33 | 100 | 9.6260 |
| 09/11/2026 13:33 | 82 | 9.6300 |
| 09/11/2026 13:33 | 192 | 9.6300 |
| 09/11/2026 13:33 | 78 | 9.6300 |
| 09/11/2026 13:33 | 456 | 9.6300 |
| 09/11/2026 13:33 | 34 | 9.6300 |
| 09/11/2026 13:33 | 28 | 9.6300 |
| 09/11/2026 13:32 | 10 | 9.6310 |
| 09/11/2026 13:32 | 120 | 9.6320 |
| 09/11/2026 13:32 | 172 | 9.6320 |
| 09/11/2026 13:32 | 153 | 9.6320 |
| 09/11/2026 13:32 | 79 | 9.6320 |
| 09/11/2026 13:32 | 200 | 9.6320 |
| 09/11/2026 13:32 | 100 | 9.6320 |
| 09/11/2026 13:32 | 100 | 9.6320 |
| 09/11/2026 13:32 | 87 | 9.6340 |
| 09/11/2026 13:32 | 727 | 9.6340 |
| 09/11/2026 13:32 | 69 | 9.6340 |
| 09/11/2026 13:30 | 136 | 9.6320 |
| 09/11/2026 13:30 | 175 | 9.6320 |
| 09/11/2026 13:28 | 39 | 9.6320 |
| 09/11/2026 13:28 | 189 | 9.6340 |
| 09/11/2026 13:28 | 100 | 9.6340 |
| 09/11/2026 13:28 | 92 | 9.6360 |
| 09/11/2026 13:28 | 355 | 9.6340 |
| 09/11/2026 13:28 | 163 | 9.6340 |
| 09/11/2026 13:28 | 1293 | 9.6340 |
| 09/11/2026 13:28 | 3 | 9.6360 |
| 09/11/2026 13:28 | 39 | 9.6360 |
| 09/11/2026 13:28 | 101 | 9.6400 |
| 09/11/2026 13:28 | 289 | 9.6400 |
| 09/11/2026 13:26 | 0.2635 | 9.6400 |
| 09/11/2026 13:26 | 1 | 9.6360 |
| 09/11/2026 13:24 | 205 | 9.6372 |
| 09/11/2026 13:23 | 83 | 9.6400 |
| 09/11/2026 13:23 | 190 | 9.6360 |
| 09/11/2026 13:23 | 79 | 9.6360 |
| 09/11/2026 13:23 | 354 | 9.6380 |
| 09/11/2026 13:23 | 190 | 9.6380 |
| 09/11/2026 13:23 | 101 | 9.6380 |
| 09/11/2026 13:23 | 80 | 9.6380 |
| 09/11/2026 13:23 | 227 | 9.6380 |
| 09/11/2026 13:23 | 148 | 9.6380 |
| 09/11/2026 13:23 | 190 | 9.6400 |
| 09/11/2026 13:23 | 200 | 9.6400 |
| 09/11/2026 13:23 | 83 | 9.6400 |
| 09/11/2026 13:22 | 103.173 | 9.6440 |
| 09/11/2026 13:22 | 88 | 9.6400 |
| 09/11/2026 13:22 | 100 | 9.6340 |
| 09/11/2026 13:22 | 97 | 9.6320 |
| 09/11/2026 13:22 | 189 | 9.6320 |
| 09/11/2026 13:22 | 49400 | 9.63198 |
| 09/11/2026 13:22 | 99 | 9.6260 |
| 09/11/2026 13:22 | 62 | 9.6260 |
| 09/11/2026 13:22 | 32 | 9.6240 |
| 09/11/2026 13:22 | 150 | 9.6240 |
| 09/11/2026 13:22 | 63 | 9.6240 |
| 09/11/2026 13:22 | 47 | 9.6240 |
| 09/11/2026 13:22 | 22 | 9.6240 |
| 09/11/2026 13:21 | 99 | 9.6260 |
| 09/11/2026 13:21 | 147 | 9.6260 |
| 09/11/2026 13:21 | 227 | 9.6260 |
| 09/11/2026 13:21 | 82 | 9.6260 |
| 09/11/2026 13:21 | 195 | 9.6280 |
| 09/11/2026 13:21 | 16 | 9.6280 |
| 09/11/2026 13:21 | 81 | 9.6280 |
| 09/11/2026 13:21 | 55 | 9.6280 |
| 09/11/2026 13:21 | 315 | 9.6300 |
| 09/11/2026 13:21 | 14 | 9.6280 |
| 09/11/2026 13:21 | 68 | 9.6280 |
| 09/11/2026 13:18 | 570 | 9.6280 |
| 09/11/2026 13:18 | 64 | 9.6240 |
| 09/11/2026 13:18 | 104 | 9.6240 |
| 09/11/2026 13:18 | 338 | 9.6220 |
| 09/11/2026 13:18 | 179 | 9.6220 |
| 09/11/2026 13:18 | 152 | 9.6220 |
| 09/11/2026 13:18 | 98 | 9.6220 |
| 09/11/2026 13:18 | 97 | 9.6160 |
| 09/11/2026 13:18 | 358 | 9.6160 |
| 09/11/2026 13:18 | 73 | 9.6160 |
| 09/11/2026 13:18 | 146 | 9.6220 |
| 09/11/2026 13:18 | 141 | 9.6220 |
| 09/11/2026 13:18 | 140 | 9.6200 |
| 09/11/2026 13:18 | 70 | 9.6180 |
| 09/11/2026 13:18 | 72 | 9.6200 |
| 09/11/2026 13:18 | 67 | 9.6200 |
| 09/11/2026 13:18 | 240 | 9.6200 |
| 09/11/2026 13:18 | 268 | 9.6220 |
| 09/11/2026 13:18 | 76 | 9.6220 |
| 09/11/2026 13:18 | 167 | 9.6220 |
| 09/11/2026 13:18 | 535 | 9.6220 |
| 09/11/2026 13:18 | 190 | 9.6240 |
| 09/11/2026 13:18 | 378 | 9.6260 |
| 09/11/2026 13:18 | 69 | 9.6260 |
| 09/11/2026 13:18 | 227 | 9.6280 |
| 09/11/2026 13:18 | 128 | 9.6280 |
| 09/11/2026 13:18 | 145 | 9.6280 |
| 09/11/2026 13:18 | 99 | 9.6280 |
| 09/11/2026 13:18 | 358 | 9.6280 |
| 09/11/2026 13:18 | 150 | 9.6280 |
| 09/11/2026 13:18 | 161 | 9.6300 |
| 09/11/2026 13:18 | 370 | 9.6300 |
| 09/11/2026 13:18 | 150 | 9.6300 |
| 09/11/2026 13:18 | 18 | 9.6360 |
| 09/11/2026 13:18 | 446 | 9.6360 |
| 09/11/2026 13:18 | 290 | 9.6320 |
| 09/11/2026 13:18 | 157 | 9.6320 |
| 09/11/2026 13:18 | 178 | 9.6300 |
| 09/11/2026 13:18 | 447 | 9.6300 |
| 09/11/2026 13:18 | 371 | 9.6300 |
| 09/11/2026 13:18 | 25 | 9.6300 |
| 09/11/2026 13:18 | 319 | 9.6280 |
| 09/11/2026 13:18 | 175 | 9.6280 |
| 09/11/2026 13:18 | 99 | 9.6280 |
| 09/11/2026 13:18 | 343 | 9.6280 |
| 09/11/2026 13:18 | 358 | 9.6280 |
| 09/11/2026 13:18 | 38 | 9.6280 |
| 09/11/2026 13:18 | 180 | 9.6260 |
| 09/11/2026 13:18 | 154 | 9.6260 |
| 09/11/2026 13:18 | 358 | 9.6260 |
| 09/11/2026 13:18 | 357 | 9.6260 |
| 09/11/2026 13:18 | 152 | 9.6260 |
| 09/11/2026 13:18 | 99 | 9.6260 |
| 09/11/2026 13:18 | 143 | 9.6240 |
| 09/11/2026 13:18 | 344 | 9.6240 |
| 09/11/2026 13:18 | 177 | 9.6240 |
| 09/11/2026 13:18 | 200 | 9.6240 |
| 09/11/2026 13:18 | 98 | 9.6240 |
| 09/11/2026 13:18 | 180 | 9.6220 |
| 09/11/2026 13:18 | 178 | 9.6220 |
| 09/11/2026 13:18 | 98 | 9.6220 |
| 09/11/2026 13:18 | 145 | 9.6220 |
| 09/11/2026 13:17 | 0.13 | 9.6140 |
| 09/11/2026 13:17 | 0.2182 | 9.6220 |
| 09/11/2026 13:17 | 185 | 9.6160 |
| 09/11/2026 13:17 | 41 | 9.6160 |
| 09/11/2026 13:17 | 71 | 9.6160 |
| 09/11/2026 13:17 | 4.6179 | 9.6160 |
| 09/11/2026 13:17 | 0.1108 | 9.6240 |
| 09/11/2026 13:17 | 0.1029 | 9.6220 |
| 09/11/2026 13:17 | 140 | 9.6200 |
| 09/11/2026 13:16 | 0.1985 | 9.6200 |
| 09/11/2026 13:14 | 65 | 9.6120 |
| 09/11/2026 13:14 | 180 | 9.6120 |
| 09/11/2026 13:14 | 163 | 9.6100 |
| 09/11/2026 13:14 | 168 | 9.6120 |
| 09/11/2026 13:14 | 69 | 9.6120 |
| 09/11/2026 13:13 | 244 | 9.6140 |
| 09/11/2026 13:13 | 140 | 9.6160 |
| 09/11/2026 13:13 | 97 | 9.6160 |
| 09/11/2026 13:13 | 96 | 9.6120 |
| 09/11/2026 13:13 | 96 | 9.6100 |
| 09/11/2026 13:13 | 212 | 9.6100 |
| 09/11/2026 13:13 | 72 | 9.6100 |
| 09/11/2026 13:10 | 372 | 9.6100 |
| 09/11/2026 13:10 | 46 | 9.6100 |
| 09/11/2026 13:10 | 0.4216 | 9.6060 |
| 09/11/2026 13:10 | 0.8868 | 9.6100 |
| 09/11/2026 13:10 | 32 | 9.6100 |
| 09/11/2026 13:10 | 332 | 9.6100 |
| 09/11/2026 13:09 | 447 | 9.6060 |
| 09/11/2026 13:09 | 95 | 9.6060 |
| 09/11/2026 13:09 | 247 | 9.6080 |
| 09/11/2026 13:08 | 5.1769 | 9.6100 |
| 09/11/2026 13:08 | 334 | 9.6100 |
| 09/11/2026 13:08 | 25 | 9.6100 |
| 09/11/2026 13:08 | 341 | 9.6070 |
| 09/11/2026 13:06 | 80 | 9.6080 |
| 09/11/2026 13:06 | 790 | 9.6080 |
| 09/11/2026 13:06 | 818 | 9.6100 |
| 09/11/2026 13:06 | 150 | 9.6100 |
| 09/11/2026 13:06 | 200 | 9.6120 |
| 09/11/2026 13:06 | 96 | 9.6120 |
| 09/11/2026 13:06 | 68 | 9.6100 |
| 09/11/2026 13:05 | 172 | 9.6140 |
| 09/11/2026 13:05 | 200 | 9.6140 |
| 09/11/2026 13:05 | 96 | 9.6140 |
| 09/11/2026 13:05 | 39 | 9.6160 |
| 09/11/2026 13:05 | 97 | 9.6160 |
| 09/11/2026 13:05 | 220 | 9.6180 |
| 09/11/2026 13:04 | 32 | 9.6180 |
| 09/11/2026 13:04 | 169 | 9.6160 |
| 09/11/2026 13:04 | 2.4248 | 9.6100 |
| 09/11/2026 13:04 | 0.1456 | 9.6160 |
| 09/11/2026 13:04 | 6000 | 9.6100 |
| 09/11/2026 13:04 | 84 | 9.6120 |
| 09/11/2026 13:03 | 0.2589 | 9.6160 |
| 09/11/2026 13:02 | 37 | 9.6160 |
| 09/11/2026 13:02 | 149 | 9.6200 |
| 09/11/2026 13:02 | 3 | 9.6200 |
| 09/11/2026 13:02 | 167 | 9.6200 |
| 09/11/2026 13:02 | 98 | 9.6200 |
| 09/11/2026 13:02 | 247 | 9.6220 |
| 09/11/2026 13:02 | 98 | 9.6220 |
| 09/11/2026 13:02 | 98 | 9.6240 |
| 09/11/2026 13:02 | 98 | 9.6220 |
| 09/11/2026 13:02 | 281 | 9.6220 |
| 09/11/2026 13:02 | 236 | 9.6160 |
| 09/11/2026 13:00 | 148 | 9.6160 |
| 09/11/2026 13:00 | 97 | 9.6160 |
| 09/11/2026 13:00 | 183 | 9.6100 |
| 09/11/2026 12:59 | 18.3313 | 9.6120 |
| 09/11/2026 12:59 | 71 | 9.6060 |
| 09/11/2026 12:59 | 164 | 9.6060 |
| 09/11/2026 12:58 | 1 | 9.6080 |
| 09/11/2026 12:58 | 4 | 9.6080 |
| 09/11/2026 12:57 | 70 | 9.6040 |
| 09/11/2026 12:57 | 156 | 9.6020 |
| 09/11/2026 12:57 | 46 | 9.6020 |
| 09/11/2026 12:57 | 33 | 9.6020 |
| 09/11/2026 12:57 | 77 | 9.6040 |
| 09/11/2026 12:57 | 94 | 9.6040 |
| 09/11/2026 12:57 | 290 | 9.6040 |
| 09/11/2026 12:57 | 116 | 9.6060 |
| 09/11/2026 12:57 | 95 | 9.6060 |
| 09/11/2026 12:57 | 249 | 9.6060 |
| 09/11/2026 12:57 | 95 | 9.6040 |
| 09/11/2026 12:57 | 170 | 9.6040 |
| 09/11/2026 12:57 | 74 | 9.6040 |
| 09/11/2026 12:57 | 400 | 9.6020 |
| 09/11/2026 12:57 | 94 | 9.6020 |
| 09/11/2026 12:57 | 77 | 9.6020 |
| 09/11/2026 12:56 | 52 | 9.6040 |
| 09/11/2026 12:56 | 85 | 9.6040 |
| 09/11/2026 12:56 | 0.5086 | 9.5980 |
| 09/11/2026 12:56 | 170 | 9.6040 |
| 09/11/2026 12:56 | 147 | 9.6040 |
| 09/11/2026 12:56 | 604 | 9.6040 |
| 09/11/2026 12:56 | 109 | 9.6040 |
| 09/11/2026 12:56 | 95 | 9.6040 |
| 09/11/2026 12:56 | 171 | 9.6020 |
| 09/11/2026 12:56 | 94 | 9.6020 |
| 09/11/2026 12:56 | 0.0989 | 9.5980 |
| 09/11/2026 12:56 | 630 | 9.6020 |
| 09/11/2026 12:56 | 41 | 9.6040 |
| 09/11/2026 12:56 | 140 | 9.6040 |
| 09/11/2026 12:56 | 74 | 9.6040 |
| 09/11/2026 12:55 | 300 | 9.6060 |
| 09/11/2026 12:52 | 1 | 9.6100 |
| 09/11/2026 12:52 | 0.103 | 9.6140 |
| 09/11/2026 12:52 | 363 | 9.6060 |
| 09/11/2026 12:52 | 192 | 9.6060 |
| 09/11/2026 12:52 | 200 | 9.6060 |
| 09/11/2026 12:52 | 95 | 9.6060 |
| 09/11/2026 12:52 | 139 | 9.6080 |
| 09/11/2026 12:52 | 189 | 9.6080 |
| 09/11/2026 12:52 | 184 | 9.6080 |
| 09/11/2026 12:52 | 80 | 9.6080 |
| 09/11/2026 12:52 | 95 | 9.6080 |
| 09/11/2026 12:52 | 80 | 9.6100 |
| 09/11/2026 12:51 | 273 | 9.6120 |
| 09/11/2026 12:51 | 79 | 9.6120 |
| 09/11/2026 12:51 | 96 | 9.6120 |
| 09/11/2026 12:51 | 43 | 9.6120 |
| 09/11/2026 12:51 | 330 | 9.6120 |
| 09/11/2026 12:51 | 100 | 9.6120 |
| 09/11/2026 12:50 | 0.1347 | 9.6060 |
| 09/11/2026 12:50 | 71 | 9.6100 |
| 09/11/2026 12:50 | 87 | 9.6100 |
| 09/11/2026 12:50 | 40 | 9.6120 |
| 09/11/2026 12:50 | 60 | 9.6100 |
| 09/11/2026 12:50 | 585 | 9.6100 |
| 09/11/2026 12:50 | 87 | 9.6100 |
| 09/11/2026 12:50 | 84 | 9.6120 |
| 09/11/2026 12:50 | 100 | 9.6120 |
| 09/11/2026 12:50 | 227 | 9.6140 |
| 09/11/2026 12:50 | 96 | 9.6140 |
| 09/11/2026 12:49 | 30 | 9.6130 |
| 09/11/2026 12:47 | 0.3141 | 9.6160 |
| 09/11/2026 12:47 | 204 | 9.6140 |
| 09/11/2026 12:46 | 600 | 9.6164 |
| 09/11/2026 12:44 | 40 | 9.6120 |
| 09/11/2026 12:44 | 144 | 9.6120 |
| 09/11/2026 12:44 | 0.0781 | 9.6120 |
| 09/11/2026 12:43 | 190 | 9.6140 |
| 09/11/2026 12:43 | 344 | 9.6160 |
| 09/11/2026 12:43 | 190 | 9.6160 |
| 09/11/2026 12:43 | 358 | 9.6160 |
| 09/11/2026 12:43 | 200 | 9.6160 |
| 09/11/2026 12:43 | 97 | 9.6160 |
| 09/11/2026 12:43 | 190 | 9.6180 |
| 09/11/2026 12:43 | 97 | 9.6180 |
| 09/11/2026 12:43 | 0.4342 | 9.6260 |
| 09/11/2026 12:42 | 286 | 9.6220 |
| 09/11/2026 12:42 | 0.9956 | 9.6220 |
| 09/11/2026 12:42 | 500 | 9.6180 |
| 09/11/2026 12:42 | 95 | 9.6180 |
| 09/11/2026 12:42 | 394 | 9.6220 |
| 09/11/2026 12:42 | 0.2859 | 9.6180 |
| 09/11/2026 12:42 | 0.2505 | 9.6220 |
| 09/11/2026 12:39 | 230 | 9.6092 |
| 09/11/2026 12:38 | 250 | 9.6056 |
| 09/11/2026 12:37 | 1 | 9.6140 |
| 09/11/2026 12:36 | 1212 | 9.61041 |
| 09/11/2026 12:36 | 103 | 9.6100 |
| 09/11/2026 12:35 | 40 | 9.6140 |
| 09/11/2026 12:35 | 61 | 9.6140 |
| 09/11/2026 12:35 | 30 | 9.6200 |
| 09/11/2026 12:35 | 30 | 9.6200 |
| 09/11/2026 12:35 | 0.1338 | 9.6200 |
| 09/11/2026 12:34 | 30 | 9.6200 |
| 09/11/2026 12:34 | 0.5167 | 9.6180 |
| 09/11/2026 12:34 | 89 | 9.6140 |
| 09/11/2026 12:33 | 2.8258 | 9.6220 |
| 09/11/2026 12:32 | 0.1029 | 9.6200 |
| 09/11/2026 12:30 | 1 | 9.6160 |
| 09/11/2026 12:30 | 3 | 9.6140 |
| 09/11/2026 12:29 | 87 | 9.6080 |
| 09/11/2026 12:29 | 93 | 9.6100 |
| 09/11/2026 12:29 | 1.8189 | 9.6100 |
| 09/11/2026 12:26 | 2.2571 | 9.6140 |
| 09/11/2026 12:26 | 61 | 9.6100 |
| 09/11/2026 12:26 | 81 | 9.6100 |
| 09/11/2026 12:26 | 0.1945 | 9.6160 |
| 09/11/2026 12:25 | 2.6842 | 9.6100 |
| 09/11/2026 12:25 | 98 | 9.6120 |
| 09/11/2026 12:25 | 51 | 9.6080 |
| 09/11/2026 12:25 | 120 | 9.6080 |
| 09/11/2026 12:25 | 128 | 9.6080 |
| 09/11/2026 12:25 | 868 | 9.6050 |
| 09/11/2026 12:24 | 120 | 9.6040 |
| 09/11/2026 12:24 | 100 | 9.6040 |
| 09/11/2026 12:24 | 390 | 9.6040 |
| 09/11/2026 12:24 | 77 | 9.6060 |
| 09/11/2026 12:24 | 1976 | 9.60619 |
| 09/11/2026 12:23 | 358 | 9.6060 |
| 09/11/2026 12:23 | 75 | 9.6060 |
| 09/11/2026 12:23 | 175 | 9.6060 |
| 09/11/2026 12:23 | 77 | 9.6080 |
| 09/11/2026 12:22 | 2.3377 | 9.6040 |
| 09/11/2026 12:22 | 859 | 9.6080 |
| 09/11/2026 12:22 | 77 | 9.6080 |
| 09/11/2026 12:22 | 52 | 9.6080 |
| 09/11/2026 12:22 | 72 | 9.6080 |
| 09/11/2026 12:22 | 53 | 9.6120 |
| 09/11/2026 12:21 | 300 | 9.6080 |
| 09/11/2026 12:21 | 49 | 9.6080 |
| 09/11/2026 12:21 | 0.1322 | 9.6080 |
| 09/11/2026 12:20 | 55 | 9.6040 |
| 09/11/2026 12:20 | 745 | 9.6040 |
| 09/11/2026 12:20 | 107 | 9.6040 |
| 09/11/2026 12:20 | 65 | 9.6040 |
| 09/11/2026 12:20 | 132 | 9.6020 |
| 09/11/2026 12:20 | 414 | 9.6020 |
| 09/11/2026 12:19 | 26 | 9.6020 |
| 09/11/2026 12:19 | 1.0748 | 9.6020 |
| 09/11/2026 12:18 | 100 | 9.6000 |
| 09/11/2026 12:18 | 314 | 9.5980 |
| 09/11/2026 12:18 | 0.5178 | 9.5980 |
| 09/11/2026 12:17 | 46 | 9.5980 |
| 09/11/2026 12:17 | 512 | 9.5980 |
| 09/11/2026 12:17 | 75 | 9.5980 |
| 09/11/2026 12:17 | 1000 | 9.5970 |
| 09/11/2026 12:16 | 923 | 9.5960 |
| 09/11/2026 12:15 | 0.2979 | 9.6020 |
| 09/11/2026 12:14 | 71 | 9.6000 |
| 09/11/2026 12:13 | 71 | 9.6020 |
| 09/11/2026 12:13 | 92 | 9.6020 |
| 09/11/2026 12:13 | 316 | 9.6020 |
| 09/11/2026 12:13 | 34 | 9.6020 |
| 09/11/2026 12:13 | 90 | 9.6020 |
| 09/11/2026 12:12 | 0.2041 | 9.6020 |
| 09/11/2026 12:12 | 76 | 9.6000 |
| 09/11/2026 12:12 | 10 | 9.6000 |
| 09/11/2026 12:12 | 56 | 9.6000 |
| 09/11/2026 12:12 | 290 | 9.6000 |
| 09/11/2026 12:12 | 74 | 9.6000 |
| 09/11/2026 12:12 | 76 | 9.6040 |
| 09/11/2026 12:12 | 76 | 9.6020 |
| 09/11/2026 12:12 | 137 | 9.6020 |
| 09/11/2026 12:12 | 76 | 9.6020 |
| 09/11/2026 12:11 | 18 | 9.6020 |
| 09/11/2026 12:11 | 58 | 9.6020 |
| 09/11/2026 12:11 | 121 | 9.6020 |
| 09/11/2026 12:10 | 113 | 9.6040 |
| 09/11/2026 12:10 | 76 | 9.6040 |
| 09/11/2026 12:10 | 81 | 9.6040 |
| 09/11/2026 12:10 | 403 | 9.6040 |
| 09/11/2026 12:09 | 10 | 9.6100 |
| 09/11/2026 12:09 | 80 | 9.6080 |
| 09/11/2026 12:09 | 268 | 9.6080 |
| 09/11/2026 12:09 | 420 | 9.6100 |
| 09/11/2026 12:09 | 333 | 9.6120 |
| 09/11/2026 12:09 | 78 | 9.6140 |
| 09/11/2026 12:09 | 135 | 9.6140 |
| 09/11/2026 12:09 | 208 | 9.6140 |
| 09/11/2026 12:09 | 81 | 9.6140 |
| 09/11/2026 12:09 | 135 | 9.6160 |
| 09/11/2026 12:09 | 78 | 9.6160 |
| 09/11/2026 12:09 | 94 | 9.6160 |
| 09/11/2026 12:09 | 77 | 9.6160 |
| 09/11/2026 12:09 | 0.1154 | 9.6220 |
| 09/11/2026 12:09 | 171 | 9.6220 |
| 09/11/2026 12:09 | 72 | 9.6220 |
| 09/11/2026 12:09 | 135 | 9.6240 |
| 09/11/2026 12:09 | 50 | 9.6240 |
| 09/11/2026 12:09 | 150 | 9.6240 |
| 09/11/2026 12:09 | 2 | 9.6240 |
| 09/11/2026 12:08 | 316 | 9.6240 |
| 09/11/2026 12:08 | 46 | 9.6240 |
| 09/11/2026 12:07 | 48 | 9.6180 |
| 09/11/2026 12:06 | 170 | 9.6160 |
| 09/11/2026 12:06 | 0.2402 | 9.6180 |
| 09/11/2026 12:05 | 5 | 9.6160 |
| 09/11/2026 12:05 | 0.4141 | 9.6120 |
| 09/11/2026 12:04 | 5.1737 | 9.6160 |
| 09/11/2026 12:03 | 150 | 9.6080 |
| 09/11/2026 12:03 | 82 | 9.6080 |
| 09/11/2026 12:03 | 0.8989 | 9.6040 |
| 09/11/2026 12:02 | 153 | 9.6080 |
| 09/11/2026 12:02 | 153 | 9.6080 |
| 09/11/2026 12:02 | 77 | 9.6080 |
| 09/11/2026 12:02 | 67 | 9.6080 |
| 09/11/2026 12:02 | 333 | 9.6100 |
| 09/11/2026 12:02 | 77 | 9.6100 |
| 09/11/2026 12:02 | 3.6785 | 9.6100 |
| 09/11/2026 12:02 | 1.5588 | 9.6100 |
| 09/11/2026 12:02 | 66 | 9.6060 |
| 09/11/2026 12:02 | 0.6937 | 9.6020 |
| 09/11/2026 12:02 | 156 | 9.6080 |
| 09/11/2026 12:02 | 70 | 9.6080 |
| 09/11/2026 12:01 | 106 | 9.6120 |
| 09/11/2026 12:01 | 77 | 9.6120 |
| 09/11/2026 12:01 | 66 | 9.6120 |
| 09/11/2026 12:01 | 77 | 9.6120 |
| 09/11/2026 12:01 | 150 | 9.6100 |
| 09/11/2026 12:01 | 54 | 9.6100 |
| 09/11/2026 12:01 | 77 | 9.6120 |
| 09/11/2026 12:01 | 20 | 9.6100 |
| 09/11/2026 12:01 | 158 | 9.6120 |
| 09/11/2026 12:01 | 77 | 9.6120 |
| 09/11/2026 12:01 | 71 | 9.6120 |
| 09/11/2026 12:01 | 160 | 9.6120 |
| 09/11/2026 12:01 | 390 | 9.6140 |
| 09/11/2026 12:01 | 71 | 9.6140 |
| 09/11/2026 12:01 | 78 | 9.6160 |
| 09/11/2026 12:01 | 33 | 9.6160 |
| 09/11/2026 12:01 | 159 | 9.6160 |
| 09/11/2026 12:01 | 68 | 9.6160 |
| 09/11/2026 12:01 | 37 | 9.6180 |
| 09/11/2026 12:00 | 40 | 9.6180 |
| 09/11/2026 12:00 | 200 | 9.6140 |
| 09/11/2026 12:00 | 1.0214 | 9.6140 |
| 09/11/2026 12:00 | 171 | 9.6100 |
| 09/11/2026 12:00 | 40 | 9.6100 |
| 09/11/2026 12:00 | 404 | 9.6100 |
| 09/11/2026 11:59 | 77 | 9.6080 |
| 09/11/2026 11:59 | 35.3784 | 9.6040 |
| 09/11/2026 11:58 | 0.1535 | 9.6020 |
| 09/11/2026 11:57 | 67 | 9.6060 |
| 09/11/2026 11:57 | 0.8503 | 9.6060 |
| 09/11/2026 11:57 | 0.1238 | 9.6100 |
| 09/11/2026 11:55 | 250 | 9.60619 |
| 09/11/2026 11:54 | 237 | 9.6060 |
| 09/11/2026 11:54 | 57 | 9.6060 |
| 09/11/2026 11:54 | 150 | 9.6040 |
| 09/11/2026 11:54 | 76 | 9.6040 |
| 09/11/2026 11:54 | 200 | 9.6040 |
| 09/11/2026 11:53 | 5.1791 | 9.6060 |
| 09/11/2026 11:53 | 135 | 9.6040 |
| 09/11/2026 11:53 | 264 | 9.6040 |
| 09/11/2026 11:52 | 76 | 9.6020 |
| 09/11/2026 11:52 | 76 | 9.6020 |
| 09/11/2026 11:51 | 51.8013 | 9.6040 |
| 09/11/2026 11:50 | 76 | 9.6000 |
| 09/11/2026 11:50 | 177 | 9.6000 |
| 09/11/2026 11:50 | 121 | 9.6000 |
| 09/11/2026 11:50 | 76 | 9.6000 |
| 09/11/2026 11:50 | 97 | 9.6040 |
| 09/11/2026 11:50 | 24 | 9.6040 |
| 09/11/2026 11:50 | 43 | 9.6020 |
| 09/11/2026 11:50 | 76 | 9.6000 |
| 09/11/2026 11:50 | 76 | 9.6020 |
| 09/11/2026 11:50 | 160 | 9.6040 |
| 09/11/2026 11:50 | 76 | 9.6040 |
| 09/11/2026 11:50 | 77 | 9.6060 |
| 09/11/2026 11:49 | 1.9538 | 9.6040 |
| 09/11/2026 11:48 | 0.1092 | 9.6160 |
| 09/11/2026 11:47 | 459 | 9.6120 |
| 09/11/2026 11:47 | 32 | 9.6120 |
| 09/11/2026 11:47 | 200 | 9.6120 |
| 09/11/2026 11:47 | 77 | 9.6120 |
| 09/11/2026 11:47 | 77 | 9.6120 |
| 09/11/2026 11:47 | 82 | 9.6160 |
| 09/11/2026 11:47 | 79 | 9.6180 |
| 09/11/2026 11:47 | 210 | 9.6180 |
| 09/11/2026 11:47 | 78 | 9.6180 |
| 09/11/2026 11:47 | 22 | 9.6180 |
| 09/11/2026 11:47 | 128 | 9.6180 |
| 09/11/2026 11:47 | 2.7445 | 9.6120 |
| 09/11/2026 11:47 | 3.0453 | 9.6180 |
| 09/11/2026 11:46 | 0.182 | 9.6180 |
| 09/11/2026 11:45 | 0.7155 | 9.6160 |
| 09/11/2026 11:45 | 1090 | 9.6140 |
| 09/11/2026 11:45 | 138 | 9.6140 |
| 09/11/2026 11:44 | 0.2023 | 9.6140 |
| 09/11/2026 11:44 | 0.2023 | 9.6140 |
| 09/11/2026 11:44 | 189 | 9.6140 |
| 09/11/2026 11:44 | 189 | 9.6140 |
| 09/11/2026 11:44 | 0.51 | 9.6140 |
| 09/11/2026 11:44 | 100 | 9.6140 |
| 09/11/2026 11:44 | 1.0455 | 9.6220 |
| 09/11/2026 11:43 | 0.5255 | 9.6140 |
| 09/11/2026 11:43 | 0.5255 | 9.6140 |
| 09/11/2026 11:43 | 78 | 9.6180 |
| 09/11/2026 11:43 | 319 | 9.6200 |
| 09/11/2026 11:42 | 78 | 9.6180 |
| 09/11/2026 11:41 | 389 | 9.6180 |
| 09/11/2026 11:41 | 347 | 9.6200 |
| 09/11/2026 11:41 | 55 | 9.6200 |
| 09/11/2026 11:41 | 83 | 9.6200 |
| 09/11/2026 11:41 | 230 | 9.6200 |
| 09/11/2026 11:41 | 79 | 9.6200 |
| 09/11/2026 11:39 | 335 | 9.6140 |
| 09/11/2026 11:39 | 176 | 9.6120 |
| 09/11/2026 11:38 | 0.155 | 9.6120 |
| 09/11/2026 11:38 | 123 | 9.6080 |
| 09/11/2026 11:38 | 77 | 9.6080 |
| 09/11/2026 11:37 | 0.6129 | 9.6100 |
| 09/11/2026 11:36 | 1.2942 | 9.6120 |
| 09/11/2026 11:35 | 90 | 9.6100 |
| 09/11/2026 11:35 | 196 | 9.6120 |
| 09/11/2026 11:35 | 227 | 9.6120 |
| 09/11/2026 11:35 | 287 | 9.6120 |
| 09/11/2026 11:34 | 0.8115 | 9.6120 |
| 09/11/2026 11:34 | 200 | 9.6060 |
| 09/11/2026 11:34 | 77 | 9.6060 |
| 09/11/2026 11:33 | 450 | 9.6035 |
| 09/11/2026 11:33 | 2.2034 | 9.6080 |
| 09/11/2026 11:32 | 68 | 9.6060 |
| 09/11/2026 11:32 | 102 | 9.6060 |
| 09/11/2026 11:32 | 0.6908 | 9.6120 |
| 09/11/2026 11:31 | 0.2632 | 9.6120 |
| 09/11/2026 11:30 | 298 | 9.6080 |
| 09/11/2026 11:30 | 652 | 9.60358 |
| 09/11/2026 11:29 | 87 | 9.6060 |
| 09/11/2026 11:29 | 47 | 9.6060 |
| 09/11/2026 11:29 | 41 | 9.6060 |
| 09/11/2026 11:29 | 46 | 9.6060 |
| 09/11/2026 11:29 | 304 | 9.6060 |
| 09/11/2026 11:29 | 14.5407 | 9.6020 |
| 09/11/2026 11:28 | 0.1093 | 9.6100 |
| 09/11/2026 11:28 | 39 | 9.6040 |
| 09/11/2026 11:28 | 326 | 9.6040 |
| 09/11/2026 11:28 | 150 | 9.6040 |
| 09/11/2026 11:26 | 0.2301 | 9.6040 |
| 09/11/2026 11:26 | 0.723 | 9.5920 |
| 09/11/2026 11:26 | 150 | 9.5980 |
| 09/11/2026 11:26 | 411 | 9.5980 |
| 09/11/2026 11:26 | 50 | 9.5980 |
| 09/11/2026 11:25 | 84 | 9.58644 |
| 09/11/2026 11:25 | 180 | 9.5920 |
| 09/11/2026 11:25 | 94 | 9.5900 |
| 09/11/2026 11:25 | 85 | 9.5920 |
| 09/11/2026 11:25 | 358 | 9.5960 |
| 09/11/2026 11:25 | 200 | 9.5960 |
| 09/11/2026 11:25 | 75 | 9.5960 |
| 09/11/2026 11:25 | 75 | 9.5940 |
| 09/11/2026 11:25 | 161 | 9.5940 |
| 09/11/2026 11:25 | 175 | 9.5940 |
| 09/11/2026 11:25 | 140 | 9.5920 |
| 09/11/2026 11:25 | 171 | 9.5920 |
| 09/11/2026 11:25 | 75 | 9.5920 |
| 09/11/2026 11:25 | 247 | 9.5920 |
| 09/11/2026 11:25 | 8 | 9.5920 |
| 09/11/2026 11:25 | 74 | 9.5900 |
| 09/11/2026 11:24 | 22 | 9.5900 |
| 09/11/2026 11:24 | 227 | 9.5920 |
| 09/11/2026 11:24 | 117 | 9.5940 |
| 09/11/2026 11:24 | 72 | 9.5940 |
| 09/11/2026 11:24 | 75 | 9.5940 |
| 09/11/2026 11:24 | 144 | 9.5920 |
| 09/11/2026 11:24 | 356 | 9.5920 |
| 09/11/2026 11:24 | 174 | 9.5920 |
| 09/11/2026 11:24 | 75 | 9.5920 |
| 09/11/2026 11:24 | 200 | 9.5900 |
| 09/11/2026 11:24 | 74 | 9.5900 |
| 09/11/2026 11:24 | 8.8676 | 9.5900 |
| 09/11/2026 11:24 | 500 | 9.58759 |
| 09/11/2026 11:23 | 74 | 9.5900 |
| 09/11/2026 11:23 | 73 | 9.5900 |
| 09/11/2026 11:23 | 79 | 9.5920 |
| 09/11/2026 11:23 | 79 | 9.5940 |
| 09/11/2026 11:23 | 177 | 9.5920 |
| 09/11/2026 11:23 | 34 | 9.5920 |
| 09/11/2026 11:23 | 274 | 9.5920 |
| 09/11/2026 11:23 | 29 | 9.5920 |
| 09/11/2026 11:23 | 74 | 9.5900 |
| 09/11/2026 11:22 | 145 | 9.5930 |
| 09/11/2026 11:22 | 0.1065 | 9.5880 |
| 09/11/2026 11:22 | 138 | 9.5920 |
| 09/11/2026 11:22 | 72 | 9.5920 |
| 09/11/2026 11:22 | 25.6629 | 9.5920 |
| 09/11/2026 11:22 | 93 | 9.5920 |
| 09/11/2026 11:21 | 191 | 9.5960 |
| 09/11/2026 11:21 | 93 | 9.5960 |
| 09/11/2026 11:21 | 227 | 9.5960 |
| 09/11/2026 11:21 | 4 | 9.5960 |
| 09/11/2026 11:21 | 247 | 9.5960 |
| 09/11/2026 11:21 | 93 | 9.5960 |
| 09/11/2026 11:21 | 865 | 9.5960 |
| 09/11/2026 11:21 | 74 | 9.5960 |
| 09/11/2026 11:21 | 11 | 9.6000 |
| 09/11/2026 11:21 | 51 | 9.6060 |
| 09/11/2026 11:21 | 309 | 9.6080 |
| 09/11/2026 11:21 | 334 | 9.6000 |
| 09/11/2026 11:21 | 144 | 9.6000 |
| 09/11/2026 11:21 | 76 | 9.6000 |
| 09/11/2026 11:21 | 447 | 9.6060 |
| 09/11/2026 11:21 | 77 | 9.6060 |
| 09/11/2026 11:21 | 171 | 9.6080 |
| 09/11/2026 11:21 | 447 | 9.6080 |
| 09/11/2026 11:21 | 77 | 9.6080 |
| 09/11/2026 11:21 | 171 | 9.6100 |
| 09/11/2026 11:21 | 447 | 9.6100 |
| 09/11/2026 11:21 | 315 | 9.6120 |
| 09/11/2026 11:21 | 176 | 9.6120 |
| 09/11/2026 11:21 | 447 | 9.6120 |
| 09/11/2026 11:21 | 358 | 9.6120 |
| 09/11/2026 11:21 | 353 | 9.6120 |
| 09/11/2026 11:21 | 77 | 9.6120 |
| 09/11/2026 11:21 | 177 | 9.6140 |
| 09/11/2026 11:21 | 358 | 9.6140 |
| 09/11/2026 11:21 | 346 | 9.6140 |
| 09/11/2026 11:21 | 96 | 9.6140 |
| 09/11/2026 11:21 | 767 | 9.6140 |
| 09/11/2026 11:21 | 141 | 9.6160 |
| 09/11/2026 11:21 | 172 | 9.6160 |
| 09/11/2026 11:21 | 358 | 9.6160 |
| 09/11/2026 11:21 | 97 | 9.6160 |
| 09/11/2026 11:21 | 154 | 9.6180 |
| 09/11/2026 11:21 | 97 | 9.6180 |
| 09/11/2026 11:21 | 36 | 9.6200 |
| 09/11/2026 11:20 | 0.1029 | 9.6240 |
| 09/11/2026 11:20 | 100 | 9.6220 |
| 09/11/2026 11:19 | 10.375 | 9.6220 |
| 09/11/2026 11:19 | 423 | 9.6240 |
| 09/11/2026 11:19 | 42 | 9.6240 |
| 09/11/2026 11:19 | 80 | 9.6240 |
| 09/11/2026 11:18 | 3.101 | 9.6260 |
| 09/11/2026 11:18 | 158 | 9.6260 |
| 09/11/2026 11:18 | 1150 | 9.61907 |
| 09/11/2026 11:18 | 0.2816 | 9.6240 |
| 09/11/2026 11:17 | 67 | 9.6200 |
| 09/11/2026 11:17 | 40 | 9.6200 |
| 09/11/2026 11:17 | 250 | 9.6200 |
| 09/11/2026 11:17 | 47 | 9.6200 |
| 09/11/2026 11:17 | 0.104 | 9.6140 |
| 09/11/2026 11:16 | 0.15 | 9.6220 |
| 09/11/2026 11:16 | 70 | 9.6180 |
| 09/11/2026 11:16 | 168 | 9.6200 |
| 09/11/2026 11:16 | 98 | 9.6200 |
| 09/11/2026 11:16 | 65 | 9.6200 |
| 09/11/2026 11:15 | 1.6854 | 9.6240 |
| 09/11/2026 11:15 | 75 | 9.6220 |
| 09/11/2026 11:14 | 64 | 9.6260 |
| 09/11/2026 11:14 | 55 | 9.6260 |
| 09/11/2026 11:14 | 22 | 9.6220 |
| 09/11/2026 11:14 | 75 | 9.6220 |
| 09/11/2026 11:14 | 247 | 9.6220 |
| 09/11/2026 11:14 | 302 | 9.6220 |
| 09/11/2026 11:14 | 73 | 9.6260 |
| 09/11/2026 11:14 | 128 | 9.6280 |
| 09/11/2026 11:14 | 99 | 9.6280 |
| 09/11/2026 11:13 | 200 | 9.6320 |
| 09/11/2026 11:12 | 0.652 | 9.6320 |
| 09/11/2026 11:12 | 40 | 9.6300 |
| 09/11/2026 11:12 | 0.189 | 9.6320 |
| 09/11/2026 11:12 | 53 | 9.6320 |
| 09/11/2026 11:12 | 100 | 9.6320 |
| 09/11/2026 11:12 | 732 | 9.6340 |
| 09/11/2026 11:12 | 67 | 9.6340 |
| 09/11/2026 11:12 | 77 | 9.6360 |
| 09/11/2026 11:11 | 0.6911 | 9.6360 |
| 09/11/2026 11:11 | 1000 | 9.6400 |
| 09/11/2026 11:11 | 0.5156 | 9.6400 |
| 09/11/2026 11:10 | 0.2076 | 9.6340 |
| 09/11/2026 11:10 | 0.1027 | 9.6380 |
| 09/11/2026 11:10 | 0.1679 | 9.6340 |
| 09/11/2026 11:09 | 0.1286 | 9.6400 |
| 09/11/2026 11:09 | 2 | 9.63961 |
| 09/11/2026 11:09 | 60 | 9.6380 |
| 09/11/2026 11:09 | 46 | 9.6380 |
| 09/11/2026 11:09 | 2.1848 | 9.6440 |
| 09/11/2026 11:09 | 114 | 9.6380 |
| 09/11/2026 11:09 | 68 | 9.6380 |
| 09/11/2026 11:08 | 1.2849 | 9.6360 |
| 09/11/2026 11:08 | 69 | 9.6380 |
| 09/11/2026 11:08 | 277 | 9.6380 |
| 09/11/2026 11:08 | 49 | 9.6380 |
| 09/11/2026 11:08 | 138 | 9.6360 |
| 09/11/2026 11:08 | 100 | 9.6360 |
| 09/11/2026 11:08 | 9 | 9.63401 |
| 09/11/2026 11:07 | 140 | 9.6380 |
| 09/11/2026 11:07 | 299 | 9.6380 |
| 09/11/2026 11:07 | 101 | 9.6380 |
| 09/11/2026 11:07 | 119 | 9.6360 |
| 09/11/2026 11:07 | 47 | 9.6340 |
| 09/11/2026 11:06 | 17 | 9.6340 |
| 09/11/2026 11:06 | 100 | 9.6340 |
| 09/11/2026 11:06 | 56 | 9.6340 |
| 09/11/2026 11:06 | 25 | 9.6360 |
| 09/11/2026 11:06 | 81 | 9.6360 |
| 09/11/2026 11:06 | 790 | 9.6400 |
| 09/11/2026 11:06 | 69 | 9.6440 |
| 09/11/2026 11:06 | 374 | 9.6440 |
| 09/11/2026 11:06 | 111 | 9.6440 |
| 09/11/2026 11:06 | 100.519 | 9.6440 |
| 09/11/2026 11:06 | 0.1099 | 9.6480 |
| 09/11/2026 11:06 | 1000 | 9.6479 |
| 09/11/2026 11:04 | 67 | 9.6480 |
| 09/11/2026 11:04 | 12 | 9.6500 |
| 09/11/2026 11:04 | 141 | 9.6500 |
| 09/11/2026 11:04 | 103 | 9.6520 |
| 09/11/2026 11:04 | 39 | 9.6500 |
| 09/11/2026 11:04 | 103 | 9.6500 |
| 09/11/2026 11:04 | 36 | 9.6500 |
| 09/11/2026 11:03 | 157 | 9.6420 |
| 09/11/2026 11:03 | 155 | 9.6420 |
| 09/11/2026 11:03 | 101 | 9.6420 |
| 09/11/2026 11:03 | 68 | 9.6420 |
| 09/11/2026 11:03 | 200 | 9.6420 |
| 09/11/2026 11:03 | 313 | 9.6440 |
| 09/11/2026 11:03 | 10 | 9.6440 |
| 09/11/2026 11:02 | 41 | 9.6500 |
| 09/11/2026 11:02 | 0.3141 | 9.6400 |
| 09/11/2026 11:01 | 0.201 | 9.6500 |
| 09/11/2026 11:00 | 1374 | 9.6440 |
| 09/11/2026 11:00 | 35 | 9.6440 |
| 09/11/2026 11:00 | 41 | 9.6420 |
| 09/11/2026 11:00 | 316 | 9.6380 |
| 09/11/2026 10:59 | 634 | 9.6300 |
| 09/11/2026 10:58 | 314 | 9.6240 |
| 09/11/2026 10:58 | 115 | 9.6240 |
| 09/11/2026 10:58 | 56 | 9.6220 |
| 09/11/2026 10:58 | 50 | 9.6200 |
| 09/11/2026 10:58 | 161 | 9.6220 |
| 09/11/2026 10:58 | 4 | 9.6220 |
| 09/11/2026 10:57 | 75 | 9.6200 |
| 09/11/2026 10:57 | 150 | 9.6200 |
| 09/11/2026 10:57 | 813 | 9.6200 |
| 09/11/2026 10:57 | 495 | 9.6220 |
| 09/11/2026 10:57 | 39 | 9.6220 |
| 09/11/2026 10:57 | 76 | 9.6220 |
| 09/11/2026 10:57 | 98 | 9.6220 |
| 09/11/2026 10:57 | 177 | 9.6240 |
| 09/11/2026 10:57 | 98 | 9.6240 |
| 09/11/2026 10:55 | 95 | 9.6220 |
| 09/11/2026 10:55 | 75 | 9.6220 |
| 09/11/2026 10:55 | 172 | 9.6240 |
| 09/11/2026 10:55 | 256 | 9.6260 |
| 09/11/2026 10:55 | 132 | 9.6260 |
| 09/11/2026 10:55 | 78 | 9.6260 |
| 09/11/2026 10:55 | 113 | 9.6260 |
| 09/11/2026 10:54 | 997 | 9.6320 |
| 09/11/2026 10:53 | 273 | 9.6340 |
| 09/11/2026 10:53 | 113 | 9.6360 |
| 09/11/2026 10:53 | 75 | 9.6360 |
| 09/11/2026 10:53 | 200 | 9.6360 |
| 09/11/2026 10:53 | 100 | 9.6360 |
| 09/11/2026 10:53 | 0.8575 | 9.6440 |
| 09/11/2026 10:52 | 47 | 9.6400 |
| 09/11/2026 10:52 | 39 | 9.6340 |
| 09/11/2026 10:52 | 318 | 9.6320 |
| 09/11/2026 10:52 | 218 | 9.6300 |
| 09/11/2026 10:52 | 75 | 9.6280 |
| 09/11/2026 10:51 | 79 | 9.6300 |
| 09/11/2026 10:51 | 200 | 9.6300 |
| 09/11/2026 10:51 | 62 | 9.6300 |
| 09/11/2026 10:51 | 140 | 9.6300 |
| 09/11/2026 10:51 | 1 | 9.6300 |
| 09/11/2026 10:51 | 73 | 9.6300 |
| 09/11/2026 10:51 | 247 | 9.6360 |
| 09/11/2026 10:51 | 74 | 9.6340 |
| 09/11/2026 10:51 | 358 | 9.6340 |
| 09/11/2026 10:51 | 227 | 9.6320 |
| 09/11/2026 10:51 | 56 | 9.6300 |
| 09/11/2026 10:51 | 330 | 9.6300 |
| 09/11/2026 10:51 | 68 | 9.6260 |
| 09/11/2026 10:51 | 70 | 9.6280 |
| 09/11/2026 10:51 | 212 | 9.6280 |
| 09/11/2026 10:50 | 0.2117 | 9.6360 |
| 09/11/2026 10:50 | 69 | 9.6320 |
| 09/11/2026 10:50 | 600 | 9.6320 |
| 09/11/2026 10:50 | 166 | 9.6360 |
| 09/11/2026 10:50 | 222 | 9.6360 |
| 09/11/2026 10:50 | 68 | 9.6360 |
| 09/11/2026 10:50 | 116 | 9.6380 |
| 09/11/2026 10:50 | 160 | 9.6380 |
| 09/11/2026 10:50 | 70 | 9.6380 |
| 09/11/2026 10:50 | 211 | 9.6380 |
| 09/11/2026 10:49 | 51 | 9.6360 |
| 09/11/2026 10:49 | 200 | 9.6340 |
| 09/11/2026 10:49 | 81 | 9.6340 |
| 09/11/2026 10:49 | 113 | 9.6340 |
| 09/11/2026 10:49 | 0.1859 | 9.6300 |
| 09/11/2026 10:49 | 68 | 9.6320 |
| 09/11/2026 10:49 | 150 | 9.6320 |
| 09/11/2026 10:49 | 1000 | 9.6340 |
| 09/11/2026 10:49 | 71 | 9.6380 |
| 09/11/2026 10:49 | 235 | 9.6380 |
| 09/11/2026 10:49 | 62 | 9.6380 |
| 09/11/2026 10:48 | 1342 | 9.6380 |
| 09/11/2026 10:48 | 83 | 9.6380 |
| 09/11/2026 10:48 | 232 | 9.6380 |
| 09/11/2026 10:48 | 327 | 9.6360 |
| 09/11/2026 10:47 | 244 | 9.6320 |
| 09/11/2026 10:46 | 154 | 9.6340 |
| 09/11/2026 10:45 | 46 | 9.6380 |
| 09/11/2026 10:45 | 125 | 9.6380 |
| 09/11/2026 10:45 | 477 | 9.6380 |
| 09/11/2026 10:43 | 67 | 9.6320 |
| 09/11/2026 10:43 | 67 | 9.6360 |
| 09/11/2026 10:43 | 36 | 9.6380 |
| 09/11/2026 10:43 | 160 | 9.6360 |
| 09/11/2026 10:43 | 271 | 9.6360 |
| 09/11/2026 10:43 | 0.3093 | 9.6360 |
| 09/11/2026 10:42 | 0.1258 | 9.6260 |
| 09/11/2026 10:42 | 142 | 9.6360 |
| 09/11/2026 10:42 | 127 | 9.6360 |
| 09/11/2026 10:42 | 81 | 9.6360 |
| 09/11/2026 10:42 | 31 | 9.6340 |
| 09/11/2026 10:41 | 0.3043 | 9.6280 |
| 09/11/2026 10:40 | 34 | 9.6300 |
| 09/11/2026 10:40 | 35 | 9.6280 |
| 09/11/2026 10:39 | 151 | 9.6320 |
| 09/11/2026 10:39 | 185 | 9.6320 |
| 09/11/2026 10:39 | 0.5337 | 9.6500 |
| 09/11/2026 10:39 | 29 | 9.6340 |
| 09/11/2026 10:39 | 81 | 9.6360 |
| 09/11/2026 10:39 | 82 | 9.6420 |
| 09/11/2026 10:39 | 101 | 9.6420 |
| 09/11/2026 10:39 | 146 | 9.6420 |
| 09/11/2026 10:39 | 43 | 9.6440 |
| 09/11/2026 10:39 | 0.5153 | 9.6440 |
| 09/11/2026 10:38 | 9 | 9.6400 |
| 09/11/2026 10:38 | 1.0405 | 9.6400 |
| 09/11/2026 10:38 | 0.1023 | 9.6360 |
| 09/11/2026 10:38 | 0.5218 | 9.6400 |
| 09/11/2026 10:37 | 198 | 9.6400 |
| 09/11/2026 10:37 | 53 | 9.6400 |
| 09/11/2026 10:37 | 15 | 9.6380 |
| 09/11/2026 10:37 | 50 | 9.6380 |
| 09/11/2026 10:37 | 15 | 9.6380 |
| 09/11/2026 10:37 | 150 | 9.6360 |
| 09/11/2026 10:37 | 81 | 9.6360 |
| 09/11/2026 10:36 | 34 | 9.63625 |
| 09/11/2026 10:36 | 41.2863 | 9.6400 |
| 09/11/2026 10:34 | 2.0647 | 9.6380 |
| 09/11/2026 10:34 | 63 | 9.6244 |
| 09/11/2026 10:33 | 200 | 9.6280 |
| 09/11/2026 10:33 | 3 | 9.62765 |
| 09/11/2026 10:32 | 153 | 9.6280 |
| 09/11/2026 10:32 | 258 | 9.6280 |
| 09/11/2026 10:32 | 47 | 9.6280 |
| 09/11/2026 10:32 | 100 | 9.6300 |
| 09/11/2026 10:32 | 141 | 9.6340 |
| 09/11/2026 10:32 | 81 | 9.6340 |
| 09/11/2026 10:32 | 175 | 9.6340 |
| 09/11/2026 10:32 | 44 | 9.6340 |
| 09/11/2026 10:32 | 100 | 9.6300 |
| 09/11/2026 10:32 | 80 | 9.6320 |
| 09/11/2026 10:32 | 179 | 9.6320 |
| 09/11/2026 10:32 | 247 | 9.6280 |
| 09/11/2026 10:32 | 153 | 9.6280 |
| 09/11/2026 10:32 | 1.8518 | 9.6340 |
| 09/11/2026 10:31 | 0.4468 | 9.6240 |
| 09/11/2026 10:31 | 84 | 9.6180 |
| 09/11/2026 10:31 | 172 | 9.6200 |
| 09/11/2026 10:31 | 170 | 9.6200 |
| 09/11/2026 10:31 | 79 | 9.6200 |
| 09/11/2026 10:31 | 220 | 9.6200 |
| 09/11/2026 10:31 | 82 | 9.6200 |
| 09/11/2026 10:30 | 5.1672 | 9.6280 |
| 09/11/2026 10:30 | 223 | 9.6240 |
| 09/11/2026 10:30 | 34 | 9.6220 |
| 09/11/2026 10:30 | 256 | 9.6160 |
| 09/11/2026 10:30 | 157 | 9.6140 |
| 09/11/2026 10:30 | 0.155 | 9.6120 |
| 09/11/2026 10:30 | 100 | 9.6120 |
| 09/11/2026 10:30 | 117 | 9.6100 |
| 09/11/2026 10:30 | 139 | 9.6100 |
| 09/11/2026 10:30 | 77 | 9.6100 |
| 09/11/2026 10:30 | 77 | 9.6080 |
| 09/11/2026 10:30 | 196 | 9.6080 |
| 09/11/2026 10:29 | 1 | 9.61163 |
| 09/11/2026 10:28 | 0.2073 | 9.6120 |
| 09/11/2026 10:28 | 0.1519 | 9.6100 |
| 09/11/2026 10:28 | 0.5171 | 9.6120 |
| 09/11/2026 10:28 | 0.1173 | 9.6060 |
| 09/11/2026 10:27 | 480 | 9.6140 |
| 09/11/2026 10:27 | 68 | 9.6140 |
| 09/11/2026 10:27 | 78 | 9.6140 |
| 09/11/2026 10:27 | 70 | 9.6160 |
| 09/11/2026 10:27 | 110 | 9.6160 |
| 09/11/2026 10:27 | 78 | 9.6160 |
| 09/11/2026 10:27 | 300 | 9.61241 |
| 09/11/2026 10:27 | 141 | 9.6160 |
| 09/11/2026 10:26 | 49 | 9.6120 |
| 09/11/2026 10:25 | 52 | 9.6080 |
| 09/11/2026 10:25 | 145 | 9.6060 |
| 09/11/2026 10:25 | 0.5896 | 9.6020 |
| 09/11/2026 10:25 | 0.2624 | 9.6040 |
| 09/11/2026 10:25 | 137 | 9.6080 |
| 09/11/2026 10:24 | 51 | 9.6080 |
| 09/11/2026 10:24 | 77 | 9.6080 |
| 09/11/2026 10:24 | 56 | 9.6120 |
| 09/11/2026 10:24 | 604 | 9.6080 |
| 09/11/2026 10:24 | 119 | 9.6060 |
| 09/11/2026 10:24 | 0.7527 | 9.6060 |
| 09/11/2026 10:23 | 10 | 9.6000 |
| 09/11/2026 10:23 | 2 | 9.5960 |
| 09/11/2026 10:23 | 38 | 9.6020 |
| 09/11/2026 10:22 | 0.6404 | 9.6040 |
| 09/11/2026 10:22 | 0.1145 | 9.6100 |
| 09/11/2026 10:22 | 1.0889 | 9.6060 |
| 09/11/2026 10:22 | 219 | 9.6080 |
| 09/11/2026 10:22 | 77 | 9.6080 |
| 09/11/2026 10:21 | 56 | 9.6080 |
| 09/11/2026 10:21 | 77 | 9.6080 |
| 09/11/2026 10:20 | 0.1175 | 9.6160 |
| 09/11/2026 10:20 | 322 | 9.6140 |
| 09/11/2026 10:20 | 20 | 9.6100 |
| 09/11/2026 10:20 | 156 | 9.6120 |
| 09/11/2026 10:20 | 522 | 9.6120 |
| 09/11/2026 10:19 | 4000 | 9.6160 |
| 09/11/2026 10:19 | 78 | 9.6140 |
| 09/11/2026 10:19 | 144 | 9.6100 |
| 09/11/2026 10:18 | 72 | 9.6130 |
| 09/11/2026 10:18 | 0.6355 | 9.6140 |
| 09/11/2026 10:18 | 17 | 9.6120 |
| 09/11/2026 10:18 | 147 | 9.6120 |
| 09/11/2026 10:18 | 148 | 9.6120 |
| 09/11/2026 10:18 | 68 | 9.6140 |
| 09/11/2026 10:18 | 363 | 9.6140 |
| 09/11/2026 10:18 | 186 | 9.6140 |
| 09/11/2026 10:18 | 147 | 9.6140 |
| 09/11/2026 10:18 | 358 | 9.6140 |
| 09/11/2026 10:18 | 78 | 9.6140 |
| 09/11/2026 10:18 | 680 | 9.6160 |
| 09/11/2026 10:17 | 1.4267 | 9.6160 |
| 09/11/2026 10:17 | 1.9198 | 9.6160 |
| 09/11/2026 10:17 | 4.1133 | 9.6160 |
| 09/11/2026 10:17 | 1.3859 | 9.6160 |
| 09/11/2026 10:17 | 0.5576 | 9.6160 |
| 09/11/2026 10:17 | 0.8289 | 9.6160 |
| 09/11/2026 10:17 | 1.1108 | 9.6160 |
| 09/11/2026 10:17 | 5.8144 | 9.6160 |
| 09/11/2026 10:17 | 0.602 | 9.6160 |
| 09/11/2026 10:17 | 6.9441 | 9.6160 |
| 09/11/2026 10:17 | 1.7397 | 9.6160 |
| 09/11/2026 10:17 | 150 | 9.6160 |
| 09/11/2026 10:17 | 0.602 | 9.6160 |
| 09/11/2026 10:17 | 0.5575 | 9.6160 |
| 09/11/2026 10:17 | 0.5983 | 9.6160 |
| 09/11/2026 10:17 | 3.2697 | 9.6160 |
| 09/11/2026 10:17 | 0.5976 | 9.6160 |
| 09/11/2026 10:17 | 4.3834 | 9.6160 |
| 09/11/2026 10:17 | 0.5678 | 9.6160 |
| 09/11/2026 10:17 | 3.8536 | 9.6160 |
| 09/11/2026 10:17 | 2.6735 | 9.6160 |
| 09/11/2026 10:17 | 20.5927 | 9.6160 |
| 09/11/2026 10:17 | 0.5998 | 9.6160 |
| 09/11/2026 10:17 | 2.1626 | 9.6160 |
| 09/11/2026 10:17 | 2.1764 | 9.6160 |
| 09/11/2026 10:17 | 1.4383 | 9.6160 |
| 09/11/2026 10:17 | 0.5641 | 9.6160 |
| 09/11/2026 10:17 | 221 | 9.6160 |
| 09/11/2026 10:17 | 155 | 9.6240 |
| 09/11/2026 10:17 | 148 | 9.6240 |
| 09/11/2026 10:17 | 38 | 9.6240 |
| 09/11/2026 10:14 | 1 | 9.62353 |
| 09/11/2026 10:14 | 0.1339 | 9.6140 |
| 09/11/2026 10:14 | 150 | 9.6200 |
| 09/11/2026 10:13 | 0.812 | 9.6100 |
| 09/11/2026 10:13 | 49 | 9.6060 |
| 09/11/2026 10:11 | 0.8923 | 9.6040 |
| 09/11/2026 10:11 | 175 | 9.6000 |
| 09/11/2026 10:11 | 175 | 9.6000 |
| 09/11/2026 10:11 | 40 | 9.5960 |
| 09/11/2026 10:11 | 16 | 9.5965 |
| 09/11/2026 10:10 | 6 | 9.6000 |
| 09/11/2026 10:09 | 202 | 9.6040 |
| 09/11/2026 10:09 | 59 | 9.6040 |
| 09/11/2026 10:09 | 1 | 9.6120 |
| 09/11/2026 10:09 | 604 | 9.6060 |
| 09/11/2026 10:09 | 153 | 9.6060 |
| 09/11/2026 10:09 | 328 | 9.6040 |
| 09/11/2026 10:08 | 0.3571 | 9.6040 |
| 09/11/2026 10:08 | 198 | 9.6000 |
| 09/11/2026 10:08 | 10.4123 | 9.6040 |
| 09/11/2026 10:07 | 1000 | 9.6137 |
| 09/11/2026 10:07 | 138 | 9.6100 |
| 09/11/2026 10:07 | 192 | 9.6100 |
| 09/11/2026 10:07 | 119 | 9.6100 |
| 09/11/2026 10:07 | 77 | 9.6100 |
| 09/11/2026 10:07 | 865 | 9.6080 |
| 09/11/2026 10:07 | 162 | 9.6080 |
| 09/11/2026 10:06 | 121 | 9.6080 |
| 09/11/2026 10:06 | 0.2797 | 9.6160 |
| 09/11/2026 10:06 | 560 | 9.6160 |
| 09/11/2026 10:06 | 69 | 9.6160 |
| 09/11/2026 10:06 | 125 | 9.6160 |
| 09/11/2026 10:06 | 56 | 9.6160 |
| 09/11/2026 10:06 | 455 | 9.6180 |
| 09/11/2026 10:06 | 168 | 9.6180 |
| 09/11/2026 10:06 | 682 | 9.6240 |
| 09/11/2026 10:05 | 386 | 9.6240 |
| 09/11/2026 10:05 | 147 | 9.6260 |
| 09/11/2026 10:05 | 80 | 9.6260 |
| 09/11/2026 10:05 | 79 | 9.6220 |
| 09/11/2026 10:05 | 48 | 9.6240 |
| 09/11/2026 10:05 | 160 | 9.6260 |
| 09/11/2026 10:05 | 35 | 9.6320 |
| 09/11/2026 10:05 | 201 | 9.6340 |
| 09/11/2026 10:05 | 81 | 9.6340 |
| 09/11/2026 10:05 | 199 | 9.6340 |
| 09/11/2026 10:05 | 141 | 9.6360 |
| 09/11/2026 10:05 | 200 | 9.6360 |
| 09/11/2026 10:05 | 81 | 9.6360 |
| 09/11/2026 10:05 | 193 | 9.6400 |
| 09/11/2026 10:05 | 150 | 9.6400 |
| 09/11/2026 10:05 | 82 | 9.6400 |
| 09/11/2026 10:04 | 318 | 9.6400 |
| 09/11/2026 10:04 | 267 | 9.6420 |
| 09/11/2026 10:04 | 0.2136 | 9.6420 |
| 09/11/2026 10:03 | 194 | 9.6340 |
| 09/11/2026 10:03 | 194 | 9.6340 |
| 09/11/2026 10:03 | 81 | 9.6340 |
| 09/11/2026 10:03 | 574 | 9.6360 |
| 09/11/2026 10:03 | 81 | 9.6360 |
| 09/11/2026 10:03 | 81 | 9.6380 |
| 09/11/2026 10:03 | 46 | 9.6360 |
| 09/11/2026 10:02 | 0.7186 | 9.6300 |
| 09/11/2026 10:02 | 154 | 9.6320 |
| 09/11/2026 10:02 | 80 | 9.6320 |
| 09/11/2026 10:02 | 266 | 9.6300 |
| 09/11/2026 10:02 | 1.4091 | 9.6300 |
| 09/11/2026 10:01 | 150 | 9.6180 |
| 09/11/2026 10:01 | 447 | 9.6200 |
| 09/11/2026 10:01 | 79 | 9.6200 |
| 09/11/2026 10:01 | 447 | 9.6180 |
| 09/11/2026 10:01 | 247 | 9.6180 |
| 09/11/2026 10:01 | 78 | 9.6180 |
| 09/11/2026 10:01 | 447 | 9.6160 |
| 09/11/2026 10:01 | 150 | 9.6160 |
| 09/11/2026 10:01 | 448 | 9.6140 |
| 09/11/2026 10:01 | 83 | 9.6140 |
| 09/11/2026 10:01 | 447 | 9.6120 |
| 09/11/2026 10:01 | 82 | 9.6120 |
| 09/11/2026 10:01 | 164 | 9.6040 |
| 09/11/2026 10:01 | 131 | 9.6020 |
| 09/11/2026 10:01 | 184 | 9.6020 |
| 09/11/2026 10:01 | 43 | 9.6020 |
| 09/11/2026 10:01 | 184 | 9.6020 |
| 09/11/2026 10:01 | 73 | 9.5960 |
| 09/11/2026 10:01 | 75 | 9.5960 |
| 09/11/2026 10:01 | 227 | 9.6000 |
| 09/11/2026 10:01 | 150 | 9.6020 |
| 09/11/2026 10:01 | 81 | 9.6020 |
| 09/11/2026 10:01 | 42 | 9.6020 |
| 09/11/2026 10:01 | 604 | 9.6080 |
| 09/11/2026 10:01 | 82 | 9.6080 |
| 09/11/2026 10:01 | 308 | 9.6020 |
| 09/11/2026 10:01 | 530 | 9.6020 |
| 09/11/2026 10:01 | 247 | 9.6040 |
| 09/11/2026 10:01 | 180 | 9.6040 |
| 09/11/2026 10:00 | 289 | 9.6040 |
| 09/11/2026 10:00 | 0.5168 | 9.6160 |
| 09/11/2026 09:59 | 0.2715 | 9.6140 |
| 09/11/2026 09:59 | 49 | 9.6140 |
| 09/11/2026 09:59 | 160 | 9.6120 |
| 09/11/2026 09:59 | 169 | 9.6120 |
| 09/11/2026 09:59 | 2.3882 | 9.6060 |
| 09/11/2026 09:58 | 73 | 9.6060 |
| 09/11/2026 09:58 | 284 | 9.6060 |
| 09/11/2026 09:58 | 0.3165 | 9.6060 |
| 09/11/2026 09:57 | 247 | 9.6020 |
| 09/11/2026 09:57 | 170 | 9.6020 |
| 09/11/2026 09:57 | 2.6468 | 9.6040 |
| 09/11/2026 09:57 | 27 | 9.6040 |
| 09/11/2026 09:57 | 142 | 9.6040 |
| 09/11/2026 09:57 | 250 | 9.6012 |
| 09/11/2026 09:57 | 7.8446 | 9.6040 |
| 09/11/2026 09:56 | 4000 | 9.6000 |
| 09/11/2026 09:56 | 211 | 9.6040 |
| 09/11/2026 09:56 | 146 | 9.5980 |
| 09/11/2026 09:56 | 227 | 9.5980 |
| 09/11/2026 09:55 | 1035 | 9.6015 |
| 09/11/2026 09:55 | 535 | 9.59776 |
| 09/11/2026 09:54 | 100 | 9.60939 |
| 09/11/2026 09:53 | 247 | 9.6080 |
| 09/11/2026 09:53 | 26 | 9.6080 |
| 09/11/2026 09:53 | 150 | 9.6120 |
| 09/11/2026 09:53 | 132 | 9.6080 |
| 09/11/2026 09:53 | 600 | 9.6120 |
| 09/11/2026 09:53 | 760 | 9.6120 |
| 09/11/2026 09:53 | 0.2412 | 9.6180 |
| 09/11/2026 09:52 | 177 | 9.6160 |
| 09/11/2026 09:52 | 78 | 9.6140 |
| 09/11/2026 09:51 | 207 | 9.6120 |
| 09/11/2026 09:51 | 153 | 9.6120 |
| 09/11/2026 09:51 | 77 | 9.6120 |
| 09/11/2026 09:51 | 78 | 9.6140 |
| 09/11/2026 09:51 | 200 | 9.6140 |
| 09/11/2026 09:51 | 119 | 9.6140 |
| 09/11/2026 09:51 | 0.6812 | 9.6300 |
| 09/11/2026 09:51 | 78 | 9.6160 |
| 09/11/2026 09:51 | 261 | 9.6180 |
| 09/11/2026 09:51 | 174 | 9.6180 |
| 09/11/2026 09:51 | 78 | 9.6180 |
| 09/11/2026 09:51 | 149 | 9.6200 |
| 09/11/2026 09:51 | 247 | 9.6220 |
| 09/11/2026 09:51 | 11 | 9.6280 |
| 09/11/2026 09:51 | 365 | 9.6280 |
| 09/11/2026 09:51 | 144 | 9.6260 |
| 09/11/2026 09:50 | 0.4135 | 9.6260 |
| 09/11/2026 09:50 | 218 | 9.6220 |
| 09/11/2026 09:50 | 79 | 9.6220 |
| 09/11/2026 09:50 | 356 | 9.6220 |
| 09/11/2026 09:50 | 39 | 9.6220 |
| 09/11/2026 09:50 | 148 | 9.6220 |
| 09/11/2026 09:50 | 247 | 9.6220 |
| 09/11/2026 09:50 | 227 | 9.6220 |
| 09/11/2026 09:50 | 79 | 9.6200 |
| 09/11/2026 09:50 | 139 | 9.6200 |
| 09/11/2026 09:50 | 247 | 9.6200 |
| 09/11/2026 09:50 | 157 | 9.6180 |
| 09/11/2026 09:50 | 219 | 9.6180 |
| 09/11/2026 09:50 | 42 | 9.6160 |
| 09/11/2026 09:50 | 150 | 9.6160 |
| 09/11/2026 09:50 | 181 | 9.6140 |
| 09/11/2026 09:50 | 247 | 9.6140 |
| 09/11/2026 09:50 | 78 | 9.6140 |
| 09/11/2026 09:50 | 156 | 9.6120 |
| 09/11/2026 09:50 | 145 | 9.6140 |
| 09/11/2026 09:50 | 343 | 9.6160 |
| 09/11/2026 09:50 | 158 | 9.6160 |
| 09/11/2026 09:50 | 90 | 9.6180 |
| 09/11/2026 09:50 | 78 | 9.6180 |
| 09/11/2026 09:50 | 47 | 9.6180 |
| 09/11/2026 09:50 | 230 | 9.6180 |
| 09/11/2026 09:50 | 78 | 9.6180 |
| 09/11/2026 09:50 | 3 | 9.6180 |
| 09/11/2026 09:50 | 227 | 9.6200 |
| 09/11/2026 09:50 | 78 | 9.6180 |
| 09/11/2026 09:50 | 227 | 9.6180 |
| 09/11/2026 09:50 | 447 | 9.6240 |
| 09/11/2026 09:50 | 447 | 9.6220 |
| 09/11/2026 09:50 | 70 | 9.6220 |
| 09/11/2026 09:50 | 63 | 9.6200 |
| 09/11/2026 09:50 | 247 | 9.6200 |
| 09/11/2026 09:50 | 222 | 9.6180 |
| 09/11/2026 09:50 | 63 | 9.6180 |
| 09/11/2026 09:50 | 343 | 9.6100 |
| 09/11/2026 09:49 | 237 | 9.6072 |
| 09/11/2026 09:48 | 130 | 9.6060 |
| 09/11/2026 09:48 | 199 | 9.6060 |
| 09/11/2026 09:48 | 77 | 9.6060 |
| 09/11/2026 09:48 | 155 | 9.6080 |
| 09/11/2026 09:48 | 77 | 9.6080 |
| 09/11/2026 09:48 | 228 | 9.6020 |
| 09/11/2026 09:48 | 20 | 9.6076 |
| 09/11/2026 09:48 | 809 | 9.6040 |
| 09/11/2026 09:47 | 288 | 9.6040 |
| 09/11/2026 09:47 | 53 | 9.6060 |
| 09/11/2026 09:47 | 77 | 9.6060 |
| 09/11/2026 09:46 | 5.1758 | 9.6120 |
| 09/11/2026 09:46 | 0.31 | 9.6120 |
| 09/11/2026 09:46 | 1.3028 | 9.6100 |
| 09/11/2026 09:46 | 0.103 | 9.6120 |
| 09/11/2026 09:46 | 168 | 9.6040 |
| 09/11/2026 09:46 | 5 | 9.6000 |
| 09/11/2026 09:46 | 120 | 9.6000 |
| 09/11/2026 09:46 | 57 | 9.6000 |
| 09/11/2026 09:45 | 144 | 9.6040 |
| 09/11/2026 09:45 | 63 | 9.6040 |
| 09/11/2026 09:45 | 0.3611 | 9.6100 |
| 09/11/2026 09:45 | 1.0906 | 9.6000 |
| 09/11/2026 09:45 | 143 | 9.6040 |
| 09/11/2026 09:45 | 282 | 9.6040 |
| 09/11/2026 09:45 | 76 | 9.6040 |
| 09/11/2026 09:45 | 40 | 9.6060 |
| 09/11/2026 09:45 | 81 | 9.6040 |
| 09/11/2026 09:45 | 77 | 9.6060 |
| 09/11/2026 09:45 | 76 | 9.6040 |
| 09/11/2026 09:45 | 184 | 9.6040 |
| 09/11/2026 09:45 | 100 | 9.6040 |
| 09/11/2026 09:45 | 227 | 9.6060 |
| 09/11/2026 09:45 | 358 | 9.6140 |
| 09/11/2026 09:45 | 184 | 9.6140 |
| 09/11/2026 09:45 | 69 | 9.6140 |
| 09/11/2026 09:45 | 227 | 9.6120 |
| 09/11/2026 09:45 | 64 | 9.6120 |
| 09/11/2026 09:45 | 68 | 9.6100 |
| 09/11/2026 09:45 | 140 | 9.6080 |
| 09/11/2026 09:45 | 604 | 9.6080 |
| 09/11/2026 09:45 | 68 | 9.6080 |
| 09/11/2026 09:45 | 9.2963 | 9.6060 |
| 09/11/2026 09:45 | 500 | 9.60558 |
| 09/11/2026 09:45 | 197 | 9.6070 |
| 09/11/2026 09:45 | 151 | 9.6080 |
| 09/11/2026 09:44 | 835 | 9.6160 |
| 09/11/2026 09:44 | 69 | 9.6160 |
| 09/11/2026 09:44 | 20 | 9.61182 |
| 09/11/2026 09:44 | 640 | 9.6120 |
| 09/11/2026 09:44 | 86 | 9.6180 |
| 09/11/2026 09:44 | 148 | 9.6200 |
| 09/11/2026 09:44 | 30 | 9.6200 |
| 09/11/2026 09:44 | 190 | 9.6200 |
| 09/11/2026 09:44 | 3 | 9.6240 |
| 09/11/2026 09:44 | 14 | 9.6200 |
| 09/11/2026 09:44 | 64 | 9.6220 |
| 09/11/2026 09:44 | 148 | 9.6220 |
| 09/11/2026 09:44 | 10 | 9.6200 |
| 09/11/2026 09:44 | 20 | 9.6200 |
| 09/11/2026 09:44 | 63 | 9.6180 |
| 09/11/2026 09:44 | 295 | 9.6200 |
| 09/11/2026 09:44 | 40 | 9.6200 |
| 09/11/2026 09:43 | 134 | 9.6160 |
| 09/11/2026 09:43 | 708 | 9.6180 |
| 09/11/2026 09:43 | 48 | 9.6220 |
| 09/11/2026 09:43 | 184 | 9.6200 |
| 09/11/2026 09:43 | 63 | 9.6200 |
| 09/11/2026 09:43 | 227 | 9.6200 |
| 09/11/2026 09:43 | 63 | 9.6200 |
| 09/11/2026 09:43 | 358 | 9.6220 |
| 09/11/2026 09:43 | 41 | 9.6220 |
| 09/11/2026 09:43 | 131 | 9.6240 |
| 09/11/2026 09:43 | 200 | 9.6240 |
| 09/11/2026 09:43 | 42 | 9.6240 |
| 09/11/2026 09:43 | 64 | 9.6280 |
| 09/11/2026 09:43 | 221 | 9.6320 |
| 09/11/2026 09:43 | 64 | 9.6320 |
| 09/11/2026 09:43 | 410 | 9.6320 |
| 09/11/2026 09:43 | 44 | 9.6300 |
| 09/11/2026 09:43 | 0.2004 | 9.6320 |
| 09/11/2026 09:43 | 107 | 9.6320 |
| 09/11/2026 09:43 | 241 | 9.6320 |
| 09/11/2026 09:43 | 206 | 9.6380 |
| 09/11/2026 09:43 | 2.5772 | 9.6500 |
| 09/11/2026 09:43 | 0.2062 | 9.6500 |
| 09/11/2026 09:43 | 222 | 9.6440 |
| 09/11/2026 09:43 | 64 | 9.6440 |
| 09/11/2026 09:43 | 47 | 9.6440 |
| 09/11/2026 09:43 | 1300 | 9.6440 |
| 09/11/2026 09:43 | 47 | 9.6460 |
| 09/11/2026 09:43 | 67 | 9.6460 |
| 09/11/2026 09:43 | 296 | 9.6500 |
| 09/11/2026 09:43 | 20 | 9.6500 |
| 09/11/2026 09:43 | 37 | 9.6500 |
| 09/11/2026 09:42 | 114 | 9.6500 |
| 09/11/2026 09:42 | 38 | 9.6500 |
| 09/11/2026 09:42 | 165 | 9.6480 |
| 09/11/2026 09:42 | 67 | 9.6480 |
| 09/11/2026 09:41 | 155 | 9.6480 |
| 09/11/2026 09:41 | 67 | 9.6480 |
| 09/11/2026 09:41 | 67 | 9.6480 |
| 09/11/2026 09:41 | 208 | 9.6480 |
| 09/11/2026 09:41 | 161 | 9.6440 |
| 09/11/2026 09:40 | 576 | 9.6420 |
| 09/11/2026 09:40 | 150 | 9.6380 |
| 09/11/2026 09:40 | 66 | 9.6380 |
| 09/11/2026 09:40 | 5.2259 | 9.6340 |
| 09/11/2026 09:38 | 121 | 9.6400 |
| 09/11/2026 09:38 | 167 | 9.6380 |
| 09/11/2026 09:38 | 38 | 9.6380 |
| 09/11/2026 09:37 | 2141 | 9.63268 |
| 09/11/2026 09:35 | 164 | 9.6440 |
| 09/11/2026 09:35 | 296 | 9.6480 |
| 09/11/2026 09:34 | 160 | 9.6460 |
| 09/11/2026 09:34 | 348 | 9.6460 |
| 09/11/2026 09:34 | 67 | 9.6460 |
| 09/11/2026 09:34 | 155 | 9.6500 |
| 09/11/2026 09:34 | 67 | 9.6500 |
| 09/11/2026 09:33 | 113 | 9.6500 |
| 09/11/2026 09:33 | 395 | 9.6480 |
| 09/11/2026 09:33 | 1 | 9.6480 |
| 09/11/2026 09:33 | 0.6223 | 9.6420 |
| 09/11/2026 09:33 | 0.4198 | 9.6480 |
| 09/11/2026 09:33 | 7.6943 | 9.6420 |
| 09/11/2026 09:33 | 20 | 9.64951 |
| 09/11/2026 09:32 | 834 | 9.6540 |
| 09/11/2026 09:32 | 178 | 9.6540 |
| 09/11/2026 09:32 | 67 | 9.6540 |
| 09/11/2026 09:32 | 336 | 9.6600 |
| 09/11/2026 09:32 | 200 | 9.6580 |
| 09/11/2026 09:32 | 68 | 9.6580 |
| 09/11/2026 09:32 | 41 | 9.6560 |
| 09/11/2026 09:32 | 125 | 9.6580 |
| 09/11/2026 09:32 | 65 | 9.6580 |
| 09/11/2026 09:31 | 601 | 9.6580 |
| 09/11/2026 09:31 | 102 | 9.6560 |
| 09/11/2026 09:31 | 16 | 9.6560 |
| 09/11/2026 09:31 | 163 | 9.6560 |
| 09/11/2026 09:31 | 438 | 9.6560 |
| 09/11/2026 09:31 | 344 | 9.6540 |
| 09/11/2026 09:31 | 42 | 9.6540 |
| 09/11/2026 09:31 | 0.1618 | 9.6580 |
| 09/11/2026 09:31 | 158 | 9.6560 |
| 09/11/2026 09:30 | 230 | 9.6600 |
| 09/11/2026 09:30 | 44 | 9.6600 |
| 09/11/2026 09:30 | 1.6163 | 9.6700 |
| 09/11/2026 09:30 | 15 | 9.66599 |
| 09/11/2026 09:30 | 38 | 9.6740 |
| 09/11/2026 09:30 | 4 | 9.6760 |
| 09/11/2026 09:29 | 380 | 9.6840 |
| 09/11/2026 09:29 | 380 | 9.6830 |
| 09/11/2026 09:29 | 37 | 9.6860 |
| 09/11/2026 09:28 | 0.3077 | 9.6840 |
| 09/11/2026 09:28 | 112 | 9.6820 |
| 09/11/2026 09:28 | 157 | 9.6820 |
| 09/11/2026 09:28 | 0.3078 | 9.6820 |
| 09/11/2026 09:28 | 153 | 9.6800 |
| 09/11/2026 09:28 | 917 | 9.6800 |
| 09/11/2026 09:28 | 61 | 9.6820 |
| 09/11/2026 09:28 | 508 | 9.6850 |
| 09/11/2026 09:27 | 78 | 9.6840 |
| 09/11/2026 09:27 | 158 | 9.6840 |
| 09/11/2026 09:27 | 89 | 9.6880 |
| 09/11/2026 09:26 | 0.2054 | 9.6880 |
| 09/11/2026 09:26 | 81 | 9.6860 |
| 09/11/2026 09:26 | 89 | 9.6860 |
| 09/11/2026 09:26 | 76 | 9.6880 |
| 09/11/2026 09:26 | 225 | 9.6880 |
| 09/11/2026 09:26 | 49 | 9.6820 |
| 09/11/2026 09:26 | 10 | 9.6900 |
| 09/11/2026 09:26 | 197 | 9.6900 |
| 09/11/2026 09:26 | 58 | 9.6900 |
| 09/11/2026 09:26 | 77 | 9.6840 |
| 09/11/2026 09:26 | 146 | 9.6840 |
| 09/11/2026 09:26 | 148 | 9.6840 |
| 09/11/2026 09:26 | 78 | 9.6840 |
| 09/11/2026 09:26 | 599 | 9.6820 |
| 09/11/2026 09:26 | 155 | 9.6820 |
| 09/11/2026 09:26 | 71 | 9.6820 |
| 09/11/2026 09:25 | 0.1693 | 9.6880 |
| 09/11/2026 09:25 | 0.1022 | 9.6880 |
| 09/11/2026 09:25 | 227 | 9.6860 |
| 09/11/2026 09:25 | 65 | 9.6860 |
| 09/11/2026 09:24 | 0.514 | 9.6880 |
| 09/11/2026 09:23 | 39 | 9.6860 |
| 09/11/2026 09:23 | 1 | 9.6860 |
| 09/11/2026 09:23 | 65 | 9.6840 |
| 09/11/2026 09:23 | 60 | 9.6800 |
| 09/11/2026 09:23 | 155 | 9.6800 |
| 09/11/2026 09:23 | 245 | 9.6800 |
| 09/11/2026 09:22 | 228 | 9.6840 |
| 09/11/2026 09:22 | 65 | 9.6840 |
| 09/11/2026 09:22 | 29 | 9.6880 |
| 09/11/2026 09:22 | 245 | 9.6880 |
| 09/11/2026 09:22 | 245 | 9.6860 |
| 09/11/2026 09:22 | 58 | 9.6860 |
| 09/11/2026 09:22 | 0.8086 | 9.6860 |
| 09/11/2026 09:22 | 177 | 9.6860 |
| 09/11/2026 09:22 | 227 | 9.6860 |
| 09/11/2026 09:22 | 231 | 9.6880 |
| 09/11/2026 09:22 | 58 | 9.6880 |
| 09/11/2026 09:22 | 245 | 9.6900 |
| 09/11/2026 09:22 | 234 | 9.6900 |
| 09/11/2026 09:22 | 272 | 9.6940 |
| 09/11/2026 09:22 | 47 | 9.6940 |
| 09/11/2026 09:22 | 0.3484 | 9.7020 |
| 09/11/2026 09:22 | 0.2237 | 9.7020 |
| 09/11/2026 09:22 | 0.1082 | 9.7020 |
| 09/11/2026 09:22 | 411 | 9.6960 |
| 09/11/2026 09:22 | 447 | 9.6960 |
| 09/11/2026 09:21 | 1 | 9.6960 |
| 09/11/2026 09:20 | 51 | 9.6920 |
| 09/11/2026 09:20 | 58 | 9.6900 |
| 09/11/2026 09:20 | 49 | 9.6900 |
| 09/11/2026 09:20 | 0.2054 | 9.6900 |
| 09/11/2026 09:19 | 0.1899 | 9.6900 |
| 09/11/2026 09:19 | 0.4158 | 9.6920 |
| 09/11/2026 09:19 | 245 | 9.6860 |
| 09/11/2026 09:19 | 58 | 9.6860 |
| 09/11/2026 09:19 | 0.1033 | 9.6800 |
| 09/11/2026 09:19 | 49 | 9.6840 |
| 09/11/2026 09:19 | 46 | 9.6840 |
| 09/11/2026 09:19 | 0.1632 | 9.6840 |
| 09/11/2026 09:19 | 345 | 9.6780 |
| 09/11/2026 09:19 | 444 | 9.6780 |
| 09/11/2026 09:19 | 214 | 9.6780 |
| 09/11/2026 09:19 | 46 | 9.6780 |
| 09/11/2026 09:19 | 89 | 9.6800 |
| 09/11/2026 09:19 | 57 | 9.6820 |
| 09/11/2026 09:19 | 229 | 9.6820 |
| 09/11/2026 09:19 | 253 | 9.6840 |
| 09/11/2026 09:19 | 57 | 9.6840 |
| 09/11/2026 09:19 | 0.2559 | 9.6920 |
| 09/11/2026 09:18 | 52 | 9.6920 |
| 09/11/2026 09:18 | 99 | 9.6880 |
| 09/11/2026 09:18 | 58 | 9.6880 |
| 09/11/2026 09:18 | 1.0277 | 9.6920 |
| 09/11/2026 09:18 | 55 | 9.6880 |
| 09/11/2026 09:18 | 0.4448 | 9.6900 |
| 09/11/2026 09:18 | 0.1125 | 9.6900 |
| 09/11/2026 09:18 | 47 | 9.6880 |
| 09/11/2026 09:18 | 150 | 9.6900 |
| 09/11/2026 09:18 | 47 | 9.6900 |
| 09/11/2026 09:18 | 0.7492 | 9.6900 |
| 09/11/2026 09:18 | 105 | 9.6860 |
| 09/11/2026 09:18 | 0.1198 | 9.6860 |
| 09/11/2026 09:17 | 46 | 9.6800 |
| 09/11/2026 09:17 | 166 | 9.6800 |
| 09/11/2026 09:17 | 165 | 9.6880 |
| 09/11/2026 09:17 | 161 | 9.6880 |
| 09/11/2026 09:17 | 1044 | 9.6880 |
| 09/11/2026 09:17 | 13 | 9.6880 |
| 09/11/2026 09:17 | 47 | 9.6880 |
| 09/11/2026 09:17 | 213 | 9.6880 |
| 09/11/2026 09:17 | 161 | 9.6900 |
| 09/11/2026 09:17 | 85 | 9.6900 |
| 09/11/2026 09:17 | 52 | 9.6940 |
| 09/11/2026 09:17 | 44 | 9.6920 |
| 09/11/2026 09:17 | 0.9565 | 9.6920 |
| 09/11/2026 09:17 | 0.2416 | 9.6840 |
| 09/11/2026 09:17 | 599 | 9.6860 |
| 09/11/2026 09:17 | 190 | 9.6860 |
| 09/11/2026 09:17 | 54 | 9.6840 |
| 09/11/2026 09:17 | 150 | 9.6840 |
| 09/11/2026 09:16 | 0.5132 | 9.6840 |
| 09/11/2026 09:16 | 38 | 9.6840 |
| 09/11/2026 09:16 | 46 | 9.6820 |
| 09/11/2026 09:16 | 58 | 9.6800 |
| 09/11/2026 09:16 | 52 | 9.6820 |
| 09/11/2026 09:16 | 46 | 9.6800 |
| 09/11/2026 09:15 | 85 | 9.6780 |
| 09/11/2026 09:15 | 157 | 9.6800 |
| 09/11/2026 09:15 | 191 | 9.6880 |
| 09/11/2026 09:15 | 0.3737 | 9.6880 |
| 09/11/2026 09:15 | 0.4108 | 9.6880 |
| 09/11/2026 09:15 | 8 | 9.6840 |
| 09/11/2026 09:15 | 430 | 9.6820 |
| 09/11/2026 09:15 | 599 | 9.6840 |
| 09/11/2026 09:15 | 233 | 9.6820 |
| 09/11/2026 09:15 | 58 | 9.6820 |
| 09/11/2026 09:15 | 58 | 9.6820 |
| 09/11/2026 09:14 | 0.2283 | 9.6820 |
| 09/11/2026 09:14 | 0.1126 | 9.6820 |
| 09/11/2026 09:14 | 0.2345 | 9.6820 |
| 09/11/2026 09:14 | 178 | 9.6780 |
| 09/11/2026 09:14 | 0.1332 | 9.6860 |
| 09/11/2026 09:14 | 15 | 9.6780 |
| 09/11/2026 09:14 | 80 | 9.6780 |
| 09/11/2026 09:14 | 0.7282 | 9.6780 |
| 09/11/2026 09:13 | 0.5398 | 9.6880 |
| 09/11/2026 09:13 | 1.3441 | 9.6780 |
| 09/11/2026 09:13 | 52 | 9.6820 |
| 09/11/2026 09:13 | 46 | 9.6780 |
| 09/11/2026 09:13 | 0.2552 | 9.6800 |
| 09/11/2026 09:13 | 0.2893 | 9.6800 |
| 09/11/2026 09:12 | 0.1385 | 9.6780 |
| 09/11/2026 09:12 | 150 | 9.6720 |
| 09/11/2026 09:12 | 45 | 9.6720 |
| 09/11/2026 09:12 | 31.1175 | 9.6720 |
| 09/11/2026 09:12 | 45 | 9.6720 |
| 09/11/2026 09:12 | 45 | 9.6680 |
| 09/11/2026 09:12 | 37 | 9.6700 |
| 09/11/2026 09:12 | 45 | 9.6720 |
| 09/11/2026 09:12 | 141 | 9.6720 |
| 09/11/2026 09:12 | 15 | 9.6874 |
| 09/11/2026 09:12 | 20 | 9.6800 |
| 09/11/2026 09:11 | 1.1413 | 9.6680 |
| 09/11/2026 09:11 | 184 | 9.6720 |
| 09/11/2026 09:11 | 45 | 9.6720 |
| 09/11/2026 09:11 | 200 | 9.6800 |
| 09/11/2026 09:11 | 46 | 9.6800 |
| 09/11/2026 09:11 | 47 | 9.6860 |
| 09/11/2026 09:11 | 180 | 9.6860 |
| 09/11/2026 09:11 | 74 | 9.6860 |
| 09/11/2026 09:11 | 0.2114 | 9.6980 |
| 09/11/2026 09:11 | 0.2718 | 9.6980 |
| 09/11/2026 09:11 | 46 | 9.6900 |
| 09/11/2026 09:11 | 0.2497 | 9.6900 |
| 09/11/2026 09:11 | 420 | 9.6840 |
| 09/11/2026 09:11 | 200 | 9.6820 |
| 09/11/2026 09:11 | 74 | 9.6820 |
| 09/11/2026 09:11 | 74 | 9.6820 |
| 09/11/2026 09:11 | 52 | 9.6800 |
| 09/11/2026 09:11 | 74 | 9.6800 |
| 09/11/2026 09:11 | 74 | 9.6800 |
| 09/11/2026 09:11 | 74 | 9.6800 |
| 09/11/2026 09:11 | 46 | 9.6840 |
| 09/11/2026 09:11 | 45 | 9.6840 |
| 09/11/2026 09:11 | 136 | 9.6900 |
| 09/11/2026 09:11 | 46 | 9.6940 |
| 09/11/2026 09:11 | 0.5748 | 9.7080 |
| 09/11/2026 09:10 | 132 | 9.6940 |
| 09/11/2026 09:10 | 216 | 9.6980 |
| 09/11/2026 09:10 | 38 | 9.6980 |
| 09/11/2026 09:10 | 0.1051 | 9.7080 |
| 09/11/2026 09:10 | 1.7702 | 9.6940 |
| 09/11/2026 09:10 | 0.1123 | 9.7040 |
| 09/11/2026 09:10 | 141 | 9.6980 |
| 09/11/2026 09:10 | 43 | 9.7020 |
| 09/11/2026 09:10 | 159 | 9.7000 |
| 09/11/2026 09:10 | 174 | 9.6960 |
| 09/11/2026 09:10 | 38 | 9.6960 |
| 09/11/2026 09:10 | 38 | 9.6960 |
| 09/11/2026 09:09 | 127874 | 9.6980 |
| 09/11/2026 09:09 | 127874 | 9.6980 |
| 09/11/2026 09:09 | 0.3496 | 9.6960 |
| 09/11/2026 09:09 | 152 | 9.6920 |
| 09/11/2026 09:09 | 148 | 9.6920 |
| 09/11/2026 09:09 | 38 | 9.6920 |
| 09/11/2026 09:09 | 116 | 9.6920 |
| 09/11/2026 09:09 | 38 | 9.6940 |
| 09/11/2026 09:09 | 124 | 9.6960 |
| 09/11/2026 09:09 | 55 | 9.6960 |
| 09/11/2026 09:09 | 282 | 9.6960 |
| 09/11/2026 09:09 | 66 | 9.6960 |
| 09/11/2026 09:09 | 1 | 9.6960 |
| 09/11/2026 09:09 | 0.2867 | 9.6960 |
| 09/11/2026 09:09 | 380 | 9.6915 |
| 09/11/2026 09:09 | 47 | 9.6900 |
| 09/11/2026 09:09 | 74 | 9.6920 |
| 09/11/2026 09:09 | 0.1032 | 9.6920 |
| 09/11/2026 09:09 | 158 | 9.6880 |
| 09/11/2026 09:09 | 74 | 9.6880 |
| 09/11/2026 09:09 | 38 | 9.6920 |
| 09/11/2026 09:09 | 0.5394 | 9.6960 |
| 09/11/2026 09:09 | 0.1021 | 9.6960 |
| 09/11/2026 09:08 | 46 | 9.6920 |
| 09/11/2026 09:08 | 1 | 9.69143 |
| 09/11/2026 09:08 | 0.6541 | 9.6920 |
| 09/11/2026 09:08 | 1.8503 | 9.6700 |
| 09/11/2026 09:08 | 95 | 9.6800 |
| 09/11/2026 09:08 | 47 | 9.6780 |
| 09/11/2026 09:08 | 117 | 9.6700 |
| 09/11/2026 09:08 | 45 | 9.6700 |
| 09/11/2026 09:07 | 358 | 9.6680 |
| 09/11/2026 09:07 | 129 | 9.6680 |
| 09/11/2026 09:07 | 45 | 9.6680 |
| 09/11/2026 09:07 | 45 | 9.6700 |
| 09/11/2026 09:07 | 46 | 9.6740 |
| 09/11/2026 09:07 | 46 | 9.6760 |
| 09/11/2026 09:07 | 127 | 9.6780 |
| 09/11/2026 09:07 | 46 | 9.6780 |
| 09/11/2026 09:07 | 46 | 9.6800 |
| 09/11/2026 09:07 | 112 | 9.6880 |
| 09/11/2026 09:07 | 183 | 9.6880 |
| 09/11/2026 09:07 | 47 | 9.6880 |
| 09/11/2026 09:07 | 47 | 9.6880 |
| 09/11/2026 09:07 | 161 | 9.6820 |
| 09/11/2026 09:07 | 48 | 9.6820 |
| 09/11/2026 09:07 | 46 | 9.6800 |
| 09/11/2026 09:07 | 49 | 9.6780 |
| 09/11/2026 09:07 | 48 | 9.6760 |
| 09/11/2026 09:07 | 47 | 9.6740 |
| 09/11/2026 09:07 | 550 | 9.6740 |
| 09/11/2026 09:07 | 46 | 9.6740 |
| 09/11/2026 09:07 | 47 | 9.6720 |
| 09/11/2026 09:07 | 45 | 9.6720 |
| 09/11/2026 09:07 | 45 | 9.6700 |
| 09/11/2026 09:07 | 11 | 9.6780 |
| 09/11/2026 09:07 | 169 | 9.6780 |
| 09/11/2026 09:07 | 235 | 9.6780 |
| 09/11/2026 09:07 | 236 | 9.6860 |
| 09/11/2026 09:07 | 606 | 9.6860 |
| 09/11/2026 09:07 | 720 | 9.6900 |
| 09/11/2026 09:07 | 0.1062 | 9.7020 |
| 09/11/2026 09:07 | 30 | 9.7000 |
| 09/11/2026 09:07 | 766 | 9.6960 |
| 09/11/2026 09:07 | 709 | 9.7100 |
| 09/11/2026 09:06 | 0.1049 | 9.7200 |
| 09/11/2026 09:06 | 205 | 9.7160 |
| 09/11/2026 09:06 | 0.1462 | 9.7160 |
| 09/11/2026 09:06 | 5.526 | 9.7140 |
| 09/11/2026 09:06 | 76 | 9.7120 |
| 09/11/2026 09:06 | 172 | 9.7180 |
| 09/11/2026 09:06 | 326 | 9.7180 |
| 09/11/2026 09:06 | 49 | 9.7180 |
| 09/11/2026 09:06 | 4000 | 9.7180 |
| 09/11/2026 09:06 | 4000 | 9.7180 |
| 09/11/2026 09:06 | 1000 | 9.7180 |
| 09/11/2026 09:06 | 1000 | 9.7180 |
| 09/11/2026 09:06 | 0.2314 | 9.7240 |
| 09/11/2026 09:06 | 0.2267 | 9.7040 |
| 09/11/2026 09:06 | 49 | 9.7060 |
| 09/11/2026 09:06 | 127 | 9.7060 |
| 09/11/2026 09:06 | 750 | 9.7060 |
| 09/11/2026 09:06 | 51 | 9.7040 |
| 09/11/2026 09:06 | 208 | 9.7040 |
| 09/11/2026 09:06 | 49 | 9.7040 |
| 09/11/2026 09:06 | 100 | 9.7020 |
| 09/11/2026 09:05 | 96 | 9.7080 |
| 09/11/2026 09:05 | 108 | 9.7120 |
| 09/11/2026 09:05 | 115 | 9.7120 |
| 09/11/2026 09:05 | 0.1049 | 9.7200 |
| 09/11/2026 09:05 | 325 | 9.7180 |
| 09/11/2026 09:05 | 50 | 9.7220 |
| 09/11/2026 09:05 | 0.0844 | 9.7320 |
| 09/11/2026 09:05 | 0.1038 | 9.7320 |
| 09/11/2026 09:05 | 200 | 9.7220 |
| 09/11/2026 09:05 | 0.7096 | 9.7380 |
| 09/11/2026 09:05 | 0.2771 | 9.7220 |
| 09/11/2026 09:05 | 305 | 9.7300 |
| 09/11/2026 09:05 | 3.1073 | 9.7320 |
| 09/11/2026 09:05 | 1.5472 | 9.7340 |
| 09/11/2026 09:04 | 0.3072 | 9.7340 |
| 09/11/2026 09:04 | 443 | 9.7260 |
| 09/11/2026 09:04 | 56 | 9.7240 |
| 09/11/2026 09:04 | 58 | 9.7240 |
| 09/11/2026 09:04 | 56 | 9.7140 |
| 09/11/2026 09:04 | 57 | 9.7120 |
| 09/11/2026 09:04 | 228 | 9.7120 |
| 09/11/2026 09:04 | 0.2274 | 9.7200 |
| 09/11/2026 09:04 | 48 | 9.7100 |
| 09/11/2026 09:04 | 9 | 9.7100 |
| 09/11/2026 09:04 | 237 | 9.7100 |
| 09/11/2026 09:04 | 78 | 9.7080 |
| 09/11/2026 09:04 | 61 | 9.7040 |
| 09/11/2026 09:04 | 200 | 9.7080 |
| 09/11/2026 09:04 | 78 | 9.7080 |
| 09/11/2026 09:04 | 237 | 9.7100 |
| 09/11/2026 09:04 | 68 | 9.7120 |
| 09/11/2026 09:04 | 44 | 9.7100 |
| 09/11/2026 09:03 | 10 | 9.7100 |
| 09/11/2026 09:03 | 65 | 9.7080 |
| 09/11/2026 09:03 | 246 | 9.7080 |
| 09/11/2026 09:03 | 176 | 9.7080 |
| 09/11/2026 09:03 | 166 | 9.7080 |
| 09/11/2026 09:03 | 63 | 9.7080 |
| 09/11/2026 09:03 | 252 | 9.7080 |
| 09/11/2026 09:03 | 0.138 | 9.7080 |
| 09/11/2026 09:03 | 0.102 | 9.7080 |
| 09/11/2026 09:03 | 0.1844 | 9.7080 |
| 09/11/2026 09:03 | 0.1834 | 9.7080 |
| 09/11/2026 09:03 | 0.102 | 9.7080 |
| 09/11/2026 09:03 | 65 | 9.7060 |
| 09/11/2026 09:03 | 0.4595 | 9.7060 |
| 09/11/2026 09:03 | 2.2635 | 9.7060 |
| 09/11/2026 09:03 | 0.1226 | 9.7060 |
| 09/11/2026 09:03 | 0.4224 | 9.7060 |
| 09/11/2026 09:02 | 15 | 9.7100 |
| 09/11/2026 09:02 | 110 | 9.7100 |
| 09/11/2026 09:02 | 0.2048 | 9.7180 |
| 09/11/2026 09:02 | 0.1338 | 9.7180 |
| 09/11/2026 09:02 | 0.108 | 9.7180 |
| 09/11/2026 09:02 | 97 | 9.7120 |
| 09/11/2026 09:02 | 0.1059 | 9.7240 |
| 09/11/2026 09:02 | 0.545 | 9.7240 |
| 09/11/2026 09:02 | 0.1018 | 9.7240 |
| 09/11/2026 09:02 | 0.1419 | 9.7240 |
| 09/11/2026 09:02 | 0.2509 | 9.7240 |
| 09/11/2026 09:02 | 0.6508 | 9.7260 |
| 09/11/2026 09:02 | 0.2714 | 9.7260 |
| 09/11/2026 09:02 | 1.5721 | 9.7260 |
| 09/11/2026 09:02 | 0.1789 | 9.7260 |
| 09/11/2026 09:02 | 0.1758 | 9.7260 |
| 09/11/2026 09:02 | 0.6648 | 9.7320 |
| 09/11/2026 09:02 | 2.0767 | 9.7320 |
| 09/11/2026 09:02 | 0.2302 | 9.7320 |
| 09/11/2026 09:02 | 38 | 9.7260 |
| 09/11/2026 09:02 | 155 | 9.7240 |
| 09/11/2026 09:02 | 3 | 9.7240 |
| 09/11/2026 09:02 | 0.2005 | 9.7240 |
| 09/11/2026 09:02 | 0.1452 | 9.7140 |
| 09/11/2026 09:02 | 2.0805 | 9.7140 |
| 09/11/2026 09:02 | 0.1071 | 9.7140 |
| 09/11/2026 09:02 | 0.1174 | 9.7140 |
| 09/11/2026 09:02 | 83 | 9.7180 |
| 09/11/2026 09:02 | 81 | 9.7160 |
| 09/11/2026 09:02 | 79 | 9.7140 |
| 09/11/2026 09:02 | 324 | 9.7140 |
| 09/11/2026 09:01 | 0.1017 | 9.7300 |
| 09/11/2026 09:01 | 0.1644 | 9.7300 |
| 09/11/2026 09:01 | 0.7893 | 9.7300 |
| 09/11/2026 09:01 | 0.4604 | 9.7300 |
| 09/11/2026 09:01 | 0.1552 | 9.7300 |
| 09/11/2026 09:01 | 0.112 | 9.7300 |
| 09/11/2026 09:01 | 0.184 | 9.7300 |
| 09/11/2026 09:01 | 124 | 9.7220 |
| 09/11/2026 09:01 | 531 | 9.7140 |
| 09/11/2026 09:01 | 442 | 9.7160 |
| 09/11/2026 09:01 | 442 | 9.7180 |
| 09/11/2026 09:01 | 441 | 9.7200 |
| 09/11/2026 09:01 | 741 | 9.7240 |
| 09/11/2026 09:01 | 0.2126 | 9.7380 |
| 09/11/2026 09:01 | 49 | 9.7280 |
| 09/11/2026 09:01 | 900 | 9.7280 |
| 09/11/2026 09:01 | 49 | 9.7300 |
| 09/11/2026 09:01 | 262 | 9.7280 |
| 09/11/2026 09:01 | 62 | 9.7280 |
| 09/11/2026 09:01 | 100 | 9.7260 |
| 09/11/2026 09:01 | 100 | 9.7200 |
| 09/11/2026 09:01 | 48 | 9.7260 |
| 09/11/2026 09:01 | 45 | 9.7260 |
| 09/11/2026 09:00 | 374 | 9.7200 |
| 09/11/2026 09:00 | 283 | 9.7180 |
| 09/11/2026 09:00 | 149 | 9.7180 |
| 09/11/2026 09:00 | 301 | 9.7120 |
| 09/11/2026 09:00 | 48 | 9.7560 |
| 09/11/2026 09:00 | 529 | 9.7380 |
| 09/11/2026 09:00 | 529 | 9.7400 |
| 09/11/2026 09:00 | 529 | 9.7420 |
| 09/11/2026 09:00 | 44 | 9.7440 |
| 09/11/2026 09:00 | 528 | 9.7440 |
| 09/11/2026 09:00 | 529 | 9.7460 |
| 09/11/2026 09:00 | 529 | 9.7480 |
| 09/11/2026 09:00 | 130 | 9.7500 |
| 09/11/2026 09:00 | 244 | 9.7520 |
| 09/11/2026 09:00 | 151 | 9.7520 |
| 09/11/2026 09:00 | 571 | 9.7520 |
| 09/11/2026 09:00 | 29 | 9.7680 |
| 09/11/2026 09:00 | 16 | 9.7680 |
| 09/11/2026 09:00 | 21 | 9.7680 |
| 09/11/2026 09:00 | 14 | 9.7680 |
| 09/11/2026 09:00 | 22 | 9.7680 |
| 09/11/2026 09:00 | 12 | 9.7680 |
| 09/11/2026 09:00 | 40 | 9.7680 |
| 09/11/2026 09:00 | 100 | 9.7680 |
| 09/11/2026 09:00 | 41 | 9.7680 |
| 09/11/2026 09:00 | 85 | 9.7680 |
| 09/11/2026 09:00 | 27 | 9.7680 |
| 09/11/2026 09:00 | 58 | 9.7680 |
| 09/11/2026 09:00 | 9 | 9.7680 |
| 09/11/2026 09:00 | 250 | 9.7680 |
| 09/11/2026 09:00 | 28 | 9.7680 |
| 09/11/2026 09:00 | 143 | 9.7680 |
| 09/11/2026 09:00 | 43 | 9.7680 |
| 09/11/2026 09:00 | 135 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 14 | 9.7680 |
| 09/11/2026 09:00 | 11 | 9.7680 |
| 09/11/2026 09:00 | 6 | 9.7680 |
| 09/11/2026 09:00 | 1 | 9.7680 |
| 09/11/2026 09:00 | 26 | 9.7680 |
| 09/11/2026 09:00 | 185 | 9.7680 |
| 09/11/2026 09:00 | 48 | 9.7680 |
| 09/11/2026 09:00 | 15 | 9.7680 |
| 09/11/2026 09:00 | 139 | 9.7680 |
| 09/11/2026 09:00 | 102 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 9 | 9.7680 |
| 09/11/2026 09:00 | 8 | 9.7680 |
| 09/11/2026 09:00 | 3 | 9.7680 |
| 09/11/2026 09:00 | 18 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 16 | 9.7680 |
| 09/11/2026 09:00 | 15 | 9.7680 |
| 09/11/2026 09:00 | 12 | 9.7680 |
| 09/11/2026 09:00 | 12 | 9.7680 |
| 09/11/2026 09:00 | 10 | 9.7680 |
| 09/11/2026 09:00 | 9 | 9.7680 |
| 09/11/2026 09:00 | 19 | 9.7680 |
| 09/11/2026 09:00 | 18 | 9.7680 |
| 09/11/2026 09:00 | 19 | 9.7680 |
| 09/11/2026 09:00 | 1 | 9.7680 |
| 09/11/2026 09:00 | 141 | 9.7680 |
| 09/11/2026 09:00 | 14 | 9.7680 |
| 09/11/2026 09:00 | 16 | 9.7680 |
| 09/11/2026 09:00 | 8 | 9.7680 |
| 09/11/2026 09:00 | 3 | 9.7680 |
| 09/11/2026 09:00 | 19 | 9.7680 |
| 09/11/2026 09:00 | 16 | 9.7680 |
| 09/11/2026 09:00 | 1 | 9.7680 |
| 09/11/2026 09:00 | 258 | 9.7680 |
| 09/11/2026 09:00 | 22 | 9.7680 |
| 09/11/2026 09:00 | 20 | 9.7680 |
| 09/11/2026 09:00 | 78 | 9.7680 |
| 09/11/2026 09:00 | 16 | 9.7680 |
| 09/11/2026 09:00 | 7 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 12 | 9.7680 |
| 09/11/2026 09:00 | 10 | 9.7680 |
| 09/11/2026 09:00 | 10 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 131 | 9.7680 |
| 09/11/2026 09:00 | 1 | 9.7680 |
| 09/11/2026 09:00 | 1 | 9.7680 |
| 09/11/2026 09:00 | 1 | 9.7680 |
| 09/11/2026 09:00 | 7 | 9.7680 |
| 09/11/2026 09:00 | 29 | 9.7680 |
| 09/11/2026 09:00 | 11 | 9.7680 |
| 09/11/2026 09:00 | 3 | 9.7680 |
| 09/11/2026 09:00 | 81 | 9.7680 |
| 09/11/2026 09:00 | 33 | 9.7680 |
| 09/11/2026 09:00 | 112 | 9.7680 |
| 09/11/2026 09:00 | 116 | 9.7680 |
| 09/11/2026 09:00 | 12 | 9.7680 |
| 09/11/2026 09:00 | 96 | 9.7680 |
| 09/11/2026 09:00 | 3 | 9.7680 |
| 09/11/2026 09:00 | 11 | 9.7680 |
| 09/11/2026 09:00 | 2 | 9.7680 |
| 09/11/2026 09:00 | 14 | 9.7680 |