Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:14
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.5820
+0.366
(
+4.45% )
|
6.8800
|
140 |
8.9000
|
1,003 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:48 | 11066 | 8.43382 |
| 07/24/2026 17:48 | 2697 | 8.44726 |
| 07/24/2026 17:36 | 326 | 8.5820 |
| 07/24/2026 17:36 | 960 | 8.5820 |
| 07/24/2026 17:36 | 326 | 8.5820 |
| 07/24/2026 17:35 | 17688 | 8.5820 |
| 07/24/2026 17:35 | 4017 | 8.5820 |
| 07/24/2026 17:35 | 29 | 8.5820 |
| 07/24/2026 17:35 | 31 | 8.5820 |
| 07/24/2026 17:35 | 4592 | 8.5820 |
| 07/24/2026 17:35 | 94 | 8.5820 |
| 07/24/2026 17:35 | 179 | 8.5820 |
| 07/24/2026 17:35 | 87 | 8.5820 |
| 07/24/2026 17:35 | 455 | 8.5820 |
| 07/24/2026 17:35 | 2014 | 8.5820 |
| 07/24/2026 17:35 | 67 | 8.5820 |
| 07/24/2026 17:35 | 58 | 8.5820 |
| 07/24/2026 17:35 | 651 | 8.5820 |
| 07/24/2026 17:35 | 278 | 8.5820 |
| 07/24/2026 17:35 | 242 | 8.5820 |
| 07/24/2026 17:35 | 2015 | 8.5820 |
| 07/24/2026 17:35 | 2319 | 8.5820 |
| 07/24/2026 17:35 | 3349 | 8.5820 |
| 07/24/2026 17:35 | 889 | 8.5820 |
| 07/24/2026 17:35 | 6443 | 8.5820 |
| 07/24/2026 17:35 | 264 | 8.5820 |
| 07/24/2026 17:35 | 897 | 8.5820 |
| 07/24/2026 17:35 | 3008 | 8.5820 |
| 07/24/2026 17:35 | 915 | 8.5820 |
| 07/24/2026 17:35 | 1050 | 8.5820 |
| 07/24/2026 17:35 | 1700 | 8.5820 |
| 07/24/2026 17:35 | 1130 | 8.5820 |
| 07/24/2026 17:35 | 269 | 8.5820 |
| 07/24/2026 17:35 | 308 | 8.5820 |
| 07/24/2026 17:35 | 1139 | 8.5820 |
| 07/24/2026 17:35 | 1322 | 8.5820 |
| 07/24/2026 17:35 | 1152 | 8.5820 |
| 07/24/2026 17:35 | 4038 | 8.5820 |
| 07/24/2026 17:35 | 187 | 8.5820 |
| 07/24/2026 17:35 | 215 | 8.5820 |
| 07/24/2026 17:35 | 4695 | 8.5820 |
| 07/24/2026 17:35 | 1009 | 8.5820 |
| 07/24/2026 17:35 | 3117 | 8.5820 |
| 07/24/2026 17:35 | 3574 | 8.5820 |
| 07/24/2026 17:35 | 7942 | 8.5820 |
| 07/24/2026 17:35 | 693 | 8.5820 |
| 07/24/2026 17:35 | 795 | 8.5820 |
| 07/24/2026 17:35 | 20089 | 8.5820 |
| 07/24/2026 17:35 | 248 | 8.5820 |
| 07/24/2026 17:35 | 2279 | 8.5820 |
| 07/24/2026 17:35 | 4676 | 8.5820 |
| 07/24/2026 17:35 | 3230 | 8.5820 |
| 07/24/2026 17:35 | 982 | 8.5820 |
| 07/24/2026 17:35 | 856 | 8.5820 |
| 07/24/2026 17:35 | 411 | 8.5820 |
| 07/24/2026 17:35 | 579 | 8.5820 |
| 07/24/2026 17:35 | 232 | 8.5820 |
| 07/24/2026 17:35 | 274 | 8.5820 |
| 07/24/2026 17:35 | 442 | 8.5820 |
| 07/24/2026 17:35 | 664 | 8.5820 |
| 07/24/2026 17:35 | 1265 | 8.5820 |
| 07/24/2026 17:35 | 2834 | 8.5820 |
| 07/24/2026 17:35 | 2654 | 8.5820 |
| 07/24/2026 17:35 | 8593 | 8.5820 |
| 07/24/2026 17:35 | 7146 | 8.5820 |
| 07/24/2026 17:35 | 2866 | 8.5820 |
| 07/24/2026 17:35 | 782 | 8.5820 |
| 07/24/2026 17:35 | 515 | 8.5820 |
| 07/24/2026 17:35 | 6976 | 8.5820 |
| 07/24/2026 17:35 | 993 | 8.5820 |
| 07/24/2026 17:35 | 313 | 8.5820 |
| 07/24/2026 17:35 | 330 | 8.5820 |
| 07/24/2026 17:35 | 2874 | 8.5820 |
| 07/24/2026 17:35 | 2038 | 8.5820 |
| 07/24/2026 17:35 | 14 | 8.5820 |
| 07/24/2026 17:35 | 1067 | 8.5820 |
| 07/24/2026 17:35 | 957 | 8.5820 |
| 07/24/2026 17:35 | 985 | 8.5820 |
| 07/24/2026 17:35 | 896 | 8.5820 |
| 07/24/2026 17:35 | 647 | 8.5820 |
| 07/24/2026 17:35 | 655 | 8.5820 |
| 07/24/2026 17:35 | 464 | 8.5820 |
| 07/24/2026 17:35 | 1165 | 8.5820 |
| 07/24/2026 17:35 | 942 | 8.5820 |
| 07/24/2026 17:35 | 16355 | 8.5820 |
| 07/24/2026 17:35 | 884 | 8.5820 |
| 07/24/2026 17:35 | 511 | 8.5820 |
| 07/24/2026 17:35 | 11874 | 8.5820 |
| 07/24/2026 17:35 | 19 | 8.5820 |
| 07/24/2026 17:35 | 15481 | 8.5820 |
| 07/24/2026 17:35 | 17 | 8.5820 |
| 07/24/2026 17:35 | 5428 | 8.5820 |
| 07/24/2026 17:35 | 4935 | 8.5820 |
| 07/24/2026 17:35 | 465 | 8.5820 |
| 07/24/2026 17:35 | 1239 | 8.5820 |
| 07/24/2026 17:35 | 3840 | 8.5820 |
| 07/24/2026 17:35 | 1867 | 8.5820 |
| 07/24/2026 17:35 | 1390 | 8.5820 |
| 07/24/2026 17:35 | 462 | 8.5820 |
| 07/24/2026 17:35 | 8095 | 8.5820 |
| 07/24/2026 17:35 | 4373 | 8.5820 |
| 07/24/2026 17:35 | 998 | 8.5820 |
| 07/24/2026 17:35 | 8864 | 8.5820 |
| 07/24/2026 17:35 | 8220 | 8.5820 |
| 07/24/2026 17:35 | 1308 | 8.5820 |
| 07/24/2026 17:35 | 364 | 8.5820 |
| 07/24/2026 17:35 | 2303 | 8.5820 |
| 07/24/2026 17:35 | 126 | 8.5820 |
| 07/24/2026 17:35 | 4317 | 8.5820 |
| 07/24/2026 17:35 | 3742 | 8.5820 |
| 07/24/2026 17:35 | 18578 | 8.5820 |
| 07/24/2026 17:35 | 908 | 8.5820 |
| 07/24/2026 17:35 | 722 | 8.5820 |
| 07/24/2026 17:35 | 3839 | 8.5820 |
| 07/24/2026 17:35 | 442 | 8.5820 |
| 07/24/2026 17:35 | 120 | 8.5820 |
| 07/24/2026 17:35 | 7354 | 8.5820 |
| 07/24/2026 17:35 | 4824 | 8.5820 |
| 07/24/2026 17:35 | 11054 | 8.5820 |
| 07/24/2026 17:35 | 209 | 8.5820 |
| 07/24/2026 17:35 | 2709 | 8.5820 |
| 07/24/2026 17:35 | 1885 | 8.5820 |
| 07/24/2026 17:35 | 1859 | 8.5820 |
| 07/24/2026 17:35 | 13783 | 8.5820 |
| 07/24/2026 17:35 | 386 | 8.5820 |
| 07/24/2026 17:35 | 386 | 8.5820 |
| 07/24/2026 17:35 | 2281 | 8.5820 |
| 07/24/2026 17:35 | 386 | 8.5820 |
| 07/24/2026 17:35 | 386 | 8.5820 |
| 07/24/2026 17:35 | 6555 | 8.5820 |
| 07/24/2026 17:35 | 14126 | 8.5820 |
| 07/24/2026 17:35 | 2824 | 8.5820 |
| 07/24/2026 17:35 | 3012 | 8.5820 |
| 07/24/2026 17:35 | 2737 | 8.5820 |
| 07/24/2026 17:35 | 2750 | 8.5820 |
| 07/24/2026 17:35 | 2340 | 8.5820 |
| 07/24/2026 17:35 | 6082 | 8.5820 |
| 07/24/2026 17:35 | 18026 | 8.5820 |
| 07/24/2026 17:35 | 5088 | 8.5820 |
| 07/24/2026 17:35 | 126 | 8.5820 |
| 07/24/2026 17:35 | 5418 | 8.5820 |
| 07/24/2026 17:35 | 2283 | 8.5820 |
| 07/24/2026 17:35 | 29971 | 8.5820 |
| 07/24/2026 17:35 | 440 | 8.5820 |
| 07/24/2026 17:35 | 908 | 8.5820 |
| 07/24/2026 17:35 | 1550 | 8.5820 |
| 07/24/2026 17:35 | 2160 | 8.5820 |
| 07/24/2026 17:35 | 3737 | 8.5820 |
| 07/24/2026 17:35 | 1293 | 8.5820 |
| 07/24/2026 17:35 | 557 | 8.5820 |
| 07/24/2026 17:35 | 849 | 8.5820 |
| 07/24/2026 17:35 | 128 | 8.5820 |
| 07/24/2026 17:35 | 4686 | 8.5820 |
| 07/24/2026 17:35 | 17860 | 8.5820 |
| 07/24/2026 17:35 | 15734 | 8.5820 |
| 07/24/2026 17:35 | 4316 | 8.5820 |
| 07/24/2026 17:35 | 5160 | 8.5820 |
| 07/24/2026 17:35 | 402 | 8.5820 |
| 07/24/2026 17:35 | 327 | 8.5820 |
| 07/24/2026 17:35 | 1868 | 8.5820 |
| 07/24/2026 17:35 | 342 | 8.5820 |
| 07/24/2026 17:35 | 196 | 8.5820 |
| 07/24/2026 17:35 | 516 | 8.5820 |
| 07/24/2026 17:35 | 523 | 8.5820 |
| 07/24/2026 17:35 | 2 | 8.5820 |
| 07/24/2026 17:35 | 606 | 8.5820 |
| 07/24/2026 17:35 | 543 | 8.5820 |
| 07/24/2026 17:35 | 19893 | 8.5820 |
| 07/24/2026 17:35 | 386 | 8.5820 |
| 07/24/2026 17:35 | 1871 | 8.5820 |
| 07/24/2026 17:35 | 109 | 8.5820 |
| 07/24/2026 17:35 | 491 | 8.5820 |
| 07/24/2026 17:35 | 135 | 8.5820 |
| 07/24/2026 17:35 | 320 | 8.5820 |
| 07/24/2026 17:35 | 12848 | 8.5820 |
| 07/24/2026 17:35 | 1818 | 8.5820 |
| 07/24/2026 17:35 | 125 | 8.5820 |
| 07/24/2026 17:35 | 319 | 8.5820 |
| 07/24/2026 17:35 | 30 | 8.5820 |
| 07/24/2026 17:35 | 2377 | 8.5820 |
| 07/24/2026 17:35 | 148 | 8.5820 |
| 07/24/2026 17:35 | 2099 | 8.5820 |
| 07/24/2026 17:35 | 2293 | 8.5820 |
| 07/24/2026 17:35 | 2562 | 8.5820 |
| 07/24/2026 17:35 | 8406 | 8.5820 |
| 07/24/2026 17:35 | 742 | 8.5820 |
| 07/24/2026 17:35 | 1219 | 8.5820 |
| 07/24/2026 17:35 | 10750 | 8.5820 |
| 07/24/2026 17:35 | 20953 | 8.5820 |
| 07/24/2026 17:35 | 745 | 8.5820 |
| 07/24/2026 17:35 | 1202 | 8.5820 |
| 07/24/2026 17:35 | 136 | 8.5820 |
| 07/24/2026 17:35 | 139 | 8.5820 |
| 07/24/2026 17:35 | 130 | 8.5820 |
| 07/24/2026 17:35 | 5 | 8.5820 |
| 07/24/2026 17:35 | 13302 | 8.5820 |
| 07/24/2026 17:35 | 140 | 8.5820 |
| 07/24/2026 17:35 | 36 | 8.5820 |
| 07/24/2026 17:35 | 21233 | 8.5820 |
| 07/24/2026 17:35 | 468 | 8.5820 |
| 07/24/2026 17:35 | 4737 | 8.5820 |
| 07/24/2026 17:35 | 5717 | 8.5820 |
| 07/24/2026 17:35 | 3497 | 8.5820 |
| 07/24/2026 17:35 | 14355 | 8.5820 |
| 07/24/2026 17:35 | 5219 | 8.5820 |
| 07/24/2026 17:35 | 12308 | 8.5820 |
| 07/24/2026 17:35 | 3124 | 8.5820 |
| 07/24/2026 17:35 | 15163 | 8.5820 |
| 07/24/2026 17:35 | 3450 | 8.5820 |
| 07/24/2026 17:35 | 988 | 8.5820 |
| 07/24/2026 17:35 | 642 | 8.5820 |
| 07/24/2026 17:35 | 8764 | 8.5820 |
| 07/24/2026 17:35 | 403 | 8.5820 |
| 07/24/2026 17:35 | 5479 | 8.5820 |
| 07/24/2026 17:35 | 1626 | 8.5820 |
| 07/24/2026 17:35 | 5479 | 8.5820 |
| 07/24/2026 17:35 | 271 | 8.5820 |
| 07/24/2026 17:35 | 92 | 8.5820 |
| 07/24/2026 17:35 | 5116 | 8.5820 |
| 07/24/2026 17:35 | 5479 | 8.5820 |
| 07/24/2026 17:35 | 5337 | 8.5820 |
| 07/24/2026 17:35 | 142 | 8.5820 |
| 07/24/2026 17:35 | 17836 | 8.5820 |
| 07/24/2026 17:35 | 898 | 8.5820 |
| 07/24/2026 17:35 | 61 | 8.5820 |
| 07/24/2026 17:35 | 2208 | 8.5820 |
| 07/24/2026 17:35 | 820 | 8.5820 |
| 07/24/2026 17:35 | 134 | 8.5820 |
| 07/24/2026 17:35 | 969 | 8.5820 |
| 07/24/2026 17:35 | 17 | 8.5820 |
| 07/24/2026 17:35 | 38697 | 8.5820 |
| 07/24/2026 17:35 | 1168 | 8.5820 |
| 07/24/2026 17:35 | 154 | 8.5820 |
| 07/24/2026 17:35 | 685 | 8.5820 |
| 07/24/2026 17:35 | 1690 | 8.5820 |
| 07/24/2026 17:35 | 132 | 8.5820 |
| 07/24/2026 17:35 | 8972 | 8.5820 |
| 07/24/2026 17:35 | 226 | 8.5820 |
| 07/24/2026 17:35 | 1332 | 8.5820 |
| 07/24/2026 17:35 | 1540 | 8.5820 |
| 07/24/2026 17:35 | 251 | 8.5820 |
| 07/24/2026 17:35 | 125 | 8.5820 |
| 07/24/2026 17:35 | 1312 | 8.5820 |
| 07/24/2026 17:35 | 2808 | 8.5820 |
| 07/24/2026 17:35 | 2932 | 8.5820 |
| 07/24/2026 17:35 | 233 | 8.5820 |
| 07/24/2026 17:35 | 420 | 8.5820 |
| 07/24/2026 17:35 | 1 | 8.5820 |
| 07/24/2026 17:35 | 1605 | 8.5820 |
| 07/24/2026 17:35 | 642 | 8.5820 |
| 07/24/2026 17:35 | 427 | 8.5820 |
| 07/24/2026 17:35 | 340 | 8.5820 |
| 07/24/2026 17:35 | 70 | 8.5820 |
| 07/24/2026 17:35 | 751 | 8.5820 |
| 07/24/2026 17:35 | 160 | 8.5820 |
| 07/24/2026 17:35 | 40 | 8.5820 |
| 07/24/2026 17:35 | 1893 | 8.5820 |
| 07/24/2026 17:35 | 11 | 8.5820 |
| 07/24/2026 17:35 | 326 | 8.5820 |
| 07/24/2026 17:35 | 2146 | 8.5820 |
| 07/24/2026 17:35 | 376 | 8.5820 |
| 07/24/2026 17:35 | 98 | 8.5820 |
| 07/24/2026 17:35 | 18741 | 8.5820 |
| 07/24/2026 17:35 | 5177 | 8.5820 |
| 07/24/2026 17:35 | 11 | 8.5820 |
| 07/24/2026 17:35 | 680 | 8.5820 |
| 07/24/2026 17:35 | 771 | 8.5820 |
| 07/24/2026 17:35 | 19 | 8.5820 |
| 07/24/2026 17:35 | 1 | 8.5820 |
| 07/24/2026 17:35 | 32 | 8.5820 |
| 07/24/2026 17:35 | 69 | 8.5820 |
| 07/24/2026 17:35 | 430 | 8.5820 |
| 07/24/2026 17:35 | 8 | 8.5820 |
| 07/24/2026 17:35 | 57 | 8.5820 |
| 07/24/2026 17:35 | 154 | 8.5820 |
| 07/24/2026 17:35 | 5391 | 8.5820 |
| 07/24/2026 17:35 | 3 | 8.5820 |
| 07/24/2026 17:35 | 7 | 8.5820 |
| 07/24/2026 17:35 | 14282 | 8.5820 |
| 07/24/2026 17:35 | 111 | 8.5820 |
| 07/24/2026 17:35 | 8409 | 8.5820 |
| 07/24/2026 17:35 | 581 | 8.5820 |
| 07/24/2026 17:35 | 3266 | 8.5820 |
| 07/24/2026 17:35 | 93 | 8.5820 |
| 07/24/2026 17:35 | 165 | 8.5820 |
| 07/24/2026 17:35 | 300 | 8.5820 |
| 07/24/2026 17:35 | 23276 | 8.5820 |
| 07/24/2026 17:35 | 38 | 8.5820 |
| 07/24/2026 17:35 | 452 | 8.5820 |
| 07/24/2026 17:35 | 75 | 8.5820 |
| 07/24/2026 17:35 | 23 | 8.5820 |
| 07/24/2026 17:35 | 178 | 8.5820 |
| 07/24/2026 17:35 | 2243 | 8.5820 |
| 07/24/2026 17:35 | 7343 | 8.5820 |
| 07/24/2026 17:35 | 1652 | 8.5820 |
| 07/24/2026 17:35 | 109 | 8.5820 |
| 07/24/2026 17:35 | 931 | 8.5820 |
| 07/24/2026 17:35 | 1355 | 8.5820 |
| 07/24/2026 17:35 | 177 | 8.5820 |
| 07/24/2026 17:35 | 29 | 8.5820 |
| 07/24/2026 17:35 | 467 | 8.5820 |
| 07/24/2026 17:35 | 24 | 8.5820 |
| 07/24/2026 17:35 | 2765 | 8.5820 |
| 07/24/2026 17:35 | 65 | 8.5820 |
| 07/24/2026 17:35 | 1146 | 8.5820 |
| 07/24/2026 17:35 | 20788 | 8.5820 |
| 07/24/2026 17:35 | 6155 | 8.5820 |
| 07/24/2026 17:35 | 51 | 8.5820 |
| 07/24/2026 17:35 | 586 | 8.5820 |
| 07/24/2026 17:35 | 669 | 8.5820 |
| 07/24/2026 17:35 | 1636 | 8.5820 |
| 07/24/2026 17:35 | 35 | 8.5820 |
| 07/24/2026 17:35 | 31 | 8.5820 |
| 07/24/2026 17:35 | 165 | 8.5820 |
| 07/24/2026 17:35 | 256 | 8.5820 |
| 07/24/2026 17:35 | 1825 | 8.5820 |
| 07/24/2026 17:35 | 33 | 8.5820 |
| 07/24/2026 17:35 | 2138 | 8.5820 |
| 07/24/2026 17:35 | 392 | 8.5820 |
| 07/24/2026 17:35 | 2155 | 8.5820 |
| 07/24/2026 17:35 | 4385 | 8.5820 |
| 07/24/2026 17:35 | 3300 | 8.5820 |
| 07/24/2026 17:35 | 689 | 8.5820 |
| 07/24/2026 17:35 | 239 | 8.5820 |
| 07/24/2026 17:35 | 624 | 8.5820 |
| 07/24/2026 17:35 | 134 | 8.5820 |
| 07/24/2026 17:35 | 107 | 8.5820 |
| 07/24/2026 17:29 | 235 | 8.5780 |
| 07/24/2026 17:29 | 59 | 8.5780 |
| 07/24/2026 17:29 | 0.1887 | 8.5840 |
| 07/24/2026 17:29 | 105 | 8.5780 |
| 07/24/2026 17:29 | 1001 | 8.5796 |
| 07/24/2026 17:29 | 71 | 8.5800 |
| 07/24/2026 17:29 | 61 | 8.5800 |
| 07/24/2026 17:29 | 254 | 8.5780 |
| 07/24/2026 17:29 | 252 | 8.5760 |
| 07/24/2026 17:29 | 145 | 8.5760 |
| 07/24/2026 17:29 | 61 | 8.5760 |
| 07/24/2026 17:29 | 144 | 8.5780 |
| 07/24/2026 17:29 | 1 | 8.5820 |
| 07/24/2026 17:29 | 1 | 8.5820 |
| 07/24/2026 17:29 | 1 | 8.5820 |
| 07/24/2026 17:29 | 1 | 8.5820 |
| 07/24/2026 17:29 | 597 | 8.5800 |
| 07/24/2026 17:29 | 145 | 8.5800 |
| 07/24/2026 17:29 | 360 | 8.5820 |
| 07/24/2026 17:29 | 145 | 8.5820 |
| 07/24/2026 17:29 | 62 | 8.5820 |
| 07/24/2026 17:29 | 8 | 8.5860 |
| 07/24/2026 17:28 | 6 | 8.5820 |
| 07/24/2026 17:28 | 140.8019 | 8.5780 |
| 07/24/2026 17:28 | 139 | 8.5840 |
| 07/24/2026 17:28 | 145 | 8.5840 |
| 07/24/2026 17:28 | 94 | 8.5840 |
| 07/24/2026 17:28 | 140 | 8.5840 |
| 07/24/2026 17:28 | 146 | 8.5840 |
| 07/24/2026 17:28 | 2.4173 | 8.5840 |
| 07/24/2026 17:28 | 68 | 8.5840 |
| 07/24/2026 17:28 | 50 | 8.5810 |
| 07/24/2026 17:28 | 50 | 8.5810 |
| 07/24/2026 17:27 | 91 | 8.5800 |
| 07/24/2026 17:27 | 86 | 8.5820 |
| 07/24/2026 17:27 | 16 | 8.5840 |
| 07/24/2026 17:27 | 131 | 8.5840 |
| 07/24/2026 17:27 | 44 | 8.5840 |
| 07/24/2026 17:27 | 169 | 8.5860 |
| 07/24/2026 17:27 | 104 | 8.5800 |
| 07/24/2026 17:27 | 16 | 8.5820 |
| 07/24/2026 17:27 | 131 | 8.5820 |
| 07/24/2026 17:27 | 62 | 8.5820 |
| 07/24/2026 17:27 | 360 | 8.5820 |
| 07/24/2026 17:27 | 0.1177 | 8.5820 |
| 07/24/2026 17:27 | 16 | 8.5800 |
| 07/24/2026 17:27 | 145 | 8.5800 |
| 07/24/2026 17:27 | 11.655 | 8.5800 |
| 07/24/2026 17:26 | 180 | 8.5820 |
| 07/24/2026 17:26 | 145 | 8.5820 |
| 07/24/2026 17:26 | 62 | 8.5820 |
| 07/24/2026 17:26 | 0.1195 | 8.5800 |
| 07/24/2026 17:26 | 24 | 8.5820 |
| 07/24/2026 17:26 | 145 | 8.5820 |
| 07/24/2026 17:26 | 188 | 8.5820 |
| 07/24/2026 17:26 | 0.5521 | 8.5860 |
| 07/24/2026 17:26 | 164 | 8.5840 |
| 07/24/2026 17:26 | 61 | 8.5800 |
| 07/24/2026 17:26 | 1 | 8.5780 |
| 07/24/2026 17:26 | 166 | 8.5780 |
| 07/24/2026 17:26 | 146 | 8.5780 |
| 07/24/2026 17:26 | 597 | 8.5780 |
| 07/24/2026 17:26 | 804 | 8.5800 |
| 07/24/2026 17:26 | 146 | 8.5800 |
| 07/24/2026 17:26 | 597 | 8.5820 |
| 07/24/2026 17:26 | 146 | 8.5820 |
| 07/24/2026 17:26 | 149 | 8.5820 |
| 07/24/2026 17:26 | 147 | 8.5840 |
| 07/24/2026 17:25 | 0.1164 | 8.5900 |
| 07/24/2026 17:25 | 1000 | 8.5846 |
| 07/24/2026 17:25 | 183 | 8.5860 |
| 07/24/2026 17:25 | 147 | 8.5860 |
| 07/24/2026 17:25 | 0.6077 | 8.5900 |
| 07/24/2026 17:25 | 360 | 8.5900 |
| 07/24/2026 17:25 | 182 | 8.5900 |
| 07/24/2026 17:25 | 420 | 8.5860 |
| 07/24/2026 17:25 | 147 | 8.5880 |
| 07/24/2026 17:25 | 182 | 8.5880 |
| 07/24/2026 17:24 | 195 | 8.5880 |
| 07/24/2026 17:24 | 62 | 8.5880 |
| 07/24/2026 17:24 | 175 | 8.5860 |
| 07/24/2026 17:24 | 145 | 8.5840 |
| 07/24/2026 17:24 | 430 | 8.5840 |
| 07/24/2026 17:24 | 146 | 8.5860 |
| 07/24/2026 17:24 | 385 | 8.5860 |
| 07/24/2026 17:24 | 137 | 8.5880 |
| 07/24/2026 17:24 | 146 | 8.5880 |
| 07/24/2026 17:24 | 271 | 8.5880 |
| 07/24/2026 17:24 | 16 | 8.5880 |
| 07/24/2026 17:24 | 597 | 8.5880 |
| 07/24/2026 17:24 | 143 | 8.5880 |
| 07/24/2026 17:24 | 145 | 8.5880 |
| 07/24/2026 17:24 | 360 | 8.5880 |
| 07/24/2026 17:24 | 184 | 8.5900 |
| 07/24/2026 17:24 | 155 | 8.5900 |
| 07/24/2026 17:24 | 99 | 8.5900 |
| 07/24/2026 17:24 | 188 | 8.5900 |
| 07/24/2026 17:24 | 188 | 8.5900 |
| 07/24/2026 17:24 | 152 | 8.5920 |
| 07/24/2026 17:24 | 180 | 8.5920 |
| 07/24/2026 17:24 | 141 | 8.5920 |
| 07/24/2026 17:24 | 0.2929 | 8.5920 |
| 07/24/2026 17:24 | 49 | 8.5920 |
| 07/24/2026 17:24 | 158 | 8.5920 |
| 07/24/2026 17:24 | 189 | 8.5920 |
| 07/24/2026 17:23 | 143 | 8.5900 |
| 07/24/2026 17:23 | 870 | 8.5900 |
| 07/24/2026 17:23 | 192 | 8.5880 |
| 07/24/2026 17:23 | 147 | 8.5860 |
| 07/24/2026 17:23 | 142 | 8.5900 |
| 07/24/2026 17:23 | 272 | 8.5900 |
| 07/24/2026 17:23 | 279 | 8.5900 |
| 07/24/2026 17:23 | 276 | 8.5900 |
| 07/24/2026 17:23 | 142 | 8.5920 |
| 07/24/2026 17:23 | 63 | 8.5920 |
| 07/24/2026 17:23 | 49 | 8.5960 |
| 07/24/2026 17:23 | 93 | 8.5960 |
| 07/24/2026 17:23 | 360 | 8.5960 |
| 07/24/2026 17:23 | 63 | 8.5960 |
| 07/24/2026 17:23 | 2 | 8.5900 |
| 07/24/2026 17:23 | 118 | 8.5880 |
| 07/24/2026 17:23 | 11 | 8.5880 |
| 07/24/2026 17:23 | 271 | 8.5880 |
| 07/24/2026 17:23 | 596 | 8.5880 |
| 07/24/2026 17:23 | 360 | 8.5860 |
| 07/24/2026 17:23 | 193 | 8.5860 |
| 07/24/2026 17:23 | 11 | 8.5860 |
| 07/24/2026 17:23 | 38 | 8.5860 |
| 07/24/2026 17:23 | 141 | 8.5840 |
| 07/24/2026 17:23 | 134 | 8.5840 |
| 07/24/2026 17:23 | 59 | 8.5840 |
| 07/24/2026 17:23 | 82 | 8.5840 |
| 07/24/2026 17:23 | 164 | 8.5840 |
| 07/24/2026 17:23 | 0.2574 | 8.5860 |
| 07/24/2026 17:23 | 200 | 8.5820 |
| 07/24/2026 17:23 | 220 | 8.5820 |
| 07/24/2026 17:23 | 376.14 | 8.5820 |
| 07/24/2026 17:23 | 10 | 8.5860 |
| 07/24/2026 17:23 | 164 | 8.5860 |
| 07/24/2026 17:23 | 17 | 8.5880 |
| 07/24/2026 17:23 | 116 | 8.5860 |
| 07/24/2026 17:22 | 125 | 8.5824 |
| 07/24/2026 17:22 | 0.2271 | 8.5860 |
| 07/24/2026 17:22 | 843.86 | 8.5820 |
| 07/24/2026 17:22 | 0.1232 | 8.5820 |
| 07/24/2026 17:21 | 96 | 8.5840 |
| 07/24/2026 17:21 | 175 | 8.5840 |
| 07/24/2026 17:21 | 92 | 8.5860 |
| 07/24/2026 17:21 | 144 | 8.5880 |
| 07/24/2026 17:21 | 124 | 8.5820 |
| 07/24/2026 17:21 | 195 | 8.5820 |
| 07/24/2026 17:21 | 129 | 8.5820 |
| 07/24/2026 17:21 | 125 | 8.5820 |
| 07/24/2026 17:21 | 262 | 8.5820 |
| 07/24/2026 17:21 | 850 | 8.5840 |
| 07/24/2026 17:21 | 262 | 8.5820 |
| 07/24/2026 17:21 | 127 | 8.5840 |
| 07/24/2026 17:21 | 100 | 8.5840 |
| 07/24/2026 17:21 | 145 | 8.5860 |
| 07/24/2026 17:21 | 132 | 8.5840 |
| 07/24/2026 17:21 | 36 | 8.5840 |
| 07/24/2026 17:21 | 62 | 8.5840 |
| 07/24/2026 17:20 | 63 | 8.5840 |
| 07/24/2026 17:20 | 36 | 8.5840 |
| 07/24/2026 17:20 | 116 | 8.5840 |
| 07/24/2026 17:20 | 192 | 8.5840 |
| 07/24/2026 17:20 | 440 | 8.5800 |
| 07/24/2026 17:20 | 125 | 8.5800 |
| 07/24/2026 17:20 | 33 | 8.5800 |
| 07/24/2026 17:20 | 6 | 8.5800 |
| 07/24/2026 17:20 | 120 | 8.5800 |
| 07/24/2026 17:20 | 86 | 8.5800 |
| 07/24/2026 17:20 | 172 | 8.5800 |
| 07/24/2026 17:20 | 192 | 8.5800 |
| 07/24/2026 17:19 | 5.8302 | 8.5760 |
| 07/24/2026 17:19 | 1.1965 | 8.5760 |
| 07/24/2026 17:19 | 0.1702 | 8.5780 |
| 07/24/2026 17:19 | 126 | 8.5720 |
| 07/24/2026 17:19 | 121 | 8.5720 |
| 07/24/2026 17:19 | 148 | 8.5740 |
| 07/24/2026 17:19 | 16 | 8.5740 |
| 07/24/2026 17:19 | 126 | 8.5740 |
| 07/24/2026 17:19 | 125 | 8.5740 |
| 07/24/2026 17:18 | 0.4697 | 8.5800 |
| 07/24/2026 17:18 | 2334 | 8.57206 |
| 07/24/2026 17:18 | 124 | 8.5720 |
| 07/24/2026 17:18 | 149 | 8.5720 |
| 07/24/2026 17:18 | 980 | 8.5720 |
| 07/24/2026 17:18 | 100 | 8.5720 |
| 07/24/2026 17:18 | 120 | 8.5720 |
| 07/24/2026 17:18 | 310 | 8.5720 |
| 07/24/2026 17:18 | 66 | 8.5740 |
| 07/24/2026 17:18 | 119 | 8.5740 |
| 07/24/2026 17:18 | 282 | 8.5740 |
| 07/24/2026 17:18 | 122 | 8.5760 |
| 07/24/2026 17:17 | 357 | 8.5680 |
| 07/24/2026 17:17 | 125 | 8.5700 |
| 07/24/2026 17:17 | 151 | 8.5700 |
| 07/24/2026 17:17 | 122 | 8.5700 |
| 07/24/2026 17:17 | 360 | 8.5680 |
| 07/24/2026 17:17 | 440 | 8.5680 |
| 07/24/2026 17:17 | 122 | 8.5660 |
| 07/24/2026 17:17 | 449 | 8.5660 |
| 07/24/2026 17:17 | 123 | 8.5700 |
| 07/24/2026 17:17 | 700 | 8.5700 |
| 07/24/2026 17:16 | 62.2186 | 8.5660 |
| 07/24/2026 17:16 | 0.2415 | 8.5720 |
| 07/24/2026 17:16 | 30 | 8.5640 |
| 07/24/2026 17:16 | 123 | 8.5660 |
| 07/24/2026 17:16 | 143 | 8.5660 |
| 07/24/2026 17:16 | 143 | 8.5680 |
| 07/24/2026 17:16 | 50 | 8.5680 |
| 07/24/2026 17:16 | 14 | 8.5680 |
| 07/24/2026 17:16 | 122 | 8.5680 |
| 07/24/2026 17:16 | 0.1167 | 8.5680 |
| 07/24/2026 17:15 | 121 | 8.5700 |
| 07/24/2026 17:15 | 124 | 8.5720 |
| 07/24/2026 17:15 | 216 | 8.5720 |
| 07/24/2026 17:15 | 4 | 8.5760 |
| 07/24/2026 17:15 | 120 | 8.5760 |
| 07/24/2026 17:15 | 338 | 8.5760 |
| 07/24/2026 17:15 | 122 | 8.5760 |
| 07/24/2026 17:15 | 126 | 8.5780 |
| 07/24/2026 17:15 | 134 | 8.5780 |
| 07/24/2026 17:15 | 0.6447 | 8.5780 |
| 07/24/2026 17:15 | 210 | 8.5680 |
| 07/24/2026 17:15 | 190 | 8.5680 |
| 07/24/2026 17:15 | 60 | 8.5680 |
| 07/24/2026 17:15 | 265 | 8.5660 |
| 07/24/2026 17:15 | 598 | 8.5640 |
| 07/24/2026 17:15 | 598 | 8.5660 |
| 07/24/2026 17:15 | 124 | 8.5680 |
| 07/24/2026 17:15 | 598 | 8.5680 |
| 07/24/2026 17:15 | 199 | 8.5700 |
| 07/24/2026 17:15 | 640 | 8.5700 |
| 07/24/2026 17:15 | 214 | 8.5720 |
| 07/24/2026 17:15 | 54 | 8.5720 |
| 07/24/2026 17:15 | 107 | 8.5720 |
| 07/24/2026 17:15 | 40 | 8.5740 |
| 07/24/2026 17:15 | 124 | 8.5740 |
| 07/24/2026 17:15 | 54 | 8.5720 |
| 07/24/2026 17:15 | 72 | 8.5720 |
| 07/24/2026 17:15 | 144 | 8.5720 |
| 07/24/2026 17:15 | 440 | 8.5720 |
| 07/24/2026 17:15 | 72 | 8.5720 |
| 07/24/2026 17:15 | 100 | 8.5720 |
| 07/24/2026 17:15 | 102 | 8.5720 |
| 07/24/2026 17:15 | 100 | 8.5700 |
| 07/24/2026 17:15 | 188 | 8.5720 |
| 07/24/2026 17:15 | 60 | 8.5720 |
| 07/24/2026 17:15 | 128 | 8.5700 |
| 07/24/2026 17:15 | 271 | 8.5720 |
| 07/24/2026 17:15 | 60 | 8.5720 |
| 07/24/2026 17:14 | 360 | 8.5700 |
| 07/24/2026 17:14 | 198 | 8.5700 |
| 07/24/2026 17:14 | 216 | 8.5700 |
| 07/24/2026 17:14 | 144 | 8.5700 |
| 07/24/2026 17:14 | 127 | 8.5700 |
| 07/24/2026 17:14 | 20 | 8.5700 |
| 07/24/2026 17:14 | 189 | 8.5700 |
| 07/24/2026 17:14 | 144 | 8.5700 |
| 07/24/2026 17:14 | 600 | 8.5700 |
| 07/24/2026 17:14 | 100 | 8.5700 |
| 07/24/2026 17:14 | 780 | 8.5700 |
| 07/24/2026 17:14 | 123 | 8.5700 |
| 07/24/2026 17:14 | 372 | 8.5700 |
| 07/24/2026 17:14 | 127 | 8.5700 |
| 07/24/2026 17:14 | 498 | 8.5700 |
| 07/24/2026 17:14 | 144 | 8.5700 |
| 07/24/2026 17:14 | 0.7083 | 8.5700 |
| 07/24/2026 17:14 | 2.9065 | 8.5740 |
| 07/24/2026 17:14 | 598 | 8.5720 |
| 07/24/2026 17:14 | 122 | 8.5720 |
| 07/24/2026 17:14 | 60 | 8.5720 |
| 07/24/2026 17:14 | 144 | 8.5720 |
| 07/24/2026 17:14 | 100 | 8.5720 |
| 07/24/2026 17:14 | 19 | 8.5740 |
| 07/24/2026 17:14 | 131 | 8.5740 |
| 07/24/2026 17:14 | 61 | 8.5740 |
| 07/24/2026 17:14 | 1250 | 8.5670 |
| 07/24/2026 17:14 | 2 | 8.5620 |
| 07/24/2026 17:14 | 3.8692 | 8.5540 |
| 07/24/2026 17:13 | 36.034 | 8.5540 |
| 07/24/2026 17:13 | 124 | 8.5560 |
| 07/24/2026 17:13 | 201 | 8.5560 |
| 07/24/2026 17:13 | 0.3226 | 8.5560 |
| 07/24/2026 17:13 | 29.25 | 8.5520 |
| 07/24/2026 17:13 | 0.1683 | 8.5560 |
| 07/24/2026 17:13 | 58 | 8.5520 |
| 07/24/2026 17:13 | 128 | 8.5480 |
| 07/24/2026 17:13 | 128 | 8.5500 |
| 07/24/2026 17:13 | 0.2595 | 8.5540 |
| 07/24/2026 17:12 | 0.117 | 8.5480 |
| 07/24/2026 17:12 | 197 | 8.5520 |
| 07/24/2026 17:12 | 0.1175 | 8.5480 |
| 07/24/2026 17:12 | 174 | 8.5500 |
| 07/24/2026 17:12 | 58 | 8.5500 |
| 07/24/2026 17:12 | 75 | 8.5480 |
| 07/24/2026 17:12 | 0.8685 | 8.5480 |
| 07/24/2026 17:12 | 14.0417 | 8.5460 |
| 07/24/2026 17:12 | 11 | 8.5480 |
| 07/24/2026 17:12 | 128 | 8.5460 |
| 07/24/2026 17:11 | 0.117 | 8.5480 |
| 07/24/2026 17:11 | 120 | 8.5480 |
| 07/24/2026 17:11 | 142 | 8.5480 |
| 07/24/2026 17:11 | 59 | 8.5480 |
| 07/24/2026 17:11 | 78 | 8.5480 |
| 07/24/2026 17:11 | 68 | 8.5480 |
| 07/24/2026 17:11 | 171 | 8.5480 |
| 07/24/2026 17:11 | 369 | 8.5460 |
| 07/24/2026 17:11 | 925 | 8.5460 |
| 07/24/2026 17:11 | 129 | 8.5440 |
| 07/24/2026 17:11 | 125 | 8.5460 |
| 07/24/2026 17:11 | 129 | 8.5460 |
| 07/24/2026 17:11 | 121 | 8.5480 |
| 07/24/2026 17:11 | 144 | 8.5480 |
| 07/24/2026 17:11 | 130 | 8.5480 |
| 07/24/2026 17:11 | 0.1204 | 8.5540 |
| 07/24/2026 17:11 | 59 | 8.5500 |
| 07/24/2026 17:11 | 369 | 8.5500 |
| 07/24/2026 17:11 | 271 | 8.5500 |
| 07/24/2026 17:11 | 127 | 8.5500 |
| 07/24/2026 17:11 | 599 | 8.5500 |
| 07/24/2026 17:11 | 144 | 8.5500 |
| 07/24/2026 17:11 | 360 | 8.5500 |
| 07/24/2026 17:11 | 255 | 8.5500 |
| 07/24/2026 17:11 | 321 | 8.5500 |
| 07/24/2026 17:11 | 499 | 8.5500 |
| 07/24/2026 17:10 | 337 | 8.5520 |
| 07/24/2026 17:10 | 119 | 8.5540 |
| 07/24/2026 17:10 | 1 | 8.5540 |
| 07/24/2026 17:10 | 35 | 8.5560 |
| 07/24/2026 17:10 | 59 | 8.5580 |
| 07/24/2026 17:10 | 271 | 8.5580 |
| 07/24/2026 17:10 | 59 | 8.5560 |
| 07/24/2026 17:10 | 126 | 8.5520 |
| 07/24/2026 17:10 | 143 | 8.5520 |
| 07/24/2026 17:10 | 127 | 8.5520 |
| 07/24/2026 17:10 | 125 | 8.5520 |
| 07/24/2026 17:10 | 0.1157 | 8.5560 |
| 07/24/2026 17:09 | 118 | 8.5520 |
| 07/24/2026 17:09 | 58 | 8.5520 |
| 07/24/2026 17:09 | 128 | 8.5520 |
| 07/24/2026 17:09 | 141 | 8.5520 |
| 07/24/2026 17:09 | 169 | 8.5520 |
| 07/24/2026 17:09 | 100 | 8.5500 |
| 07/24/2026 17:09 | 0.1695 | 8.5540 |
| 07/24/2026 17:09 | 24 | 8.5480 |
| 07/24/2026 17:09 | 244 | 8.5460 |
| 07/24/2026 17:09 | 141 | 8.5460 |
| 07/24/2026 17:09 | 244 | 8.5460 |
| 07/24/2026 17:09 | 599 | 8.5460 |
| 07/24/2026 17:09 | 124 | 8.5460 |
| 07/24/2026 17:09 | 360 | 8.5460 |
| 07/24/2026 17:09 | 58 | 8.5460 |
| 07/24/2026 17:09 | 100 | 8.5480 |
| 07/24/2026 17:09 | 232 | 8.5460 |
| 07/24/2026 17:09 | 100 | 8.5460 |
| 07/24/2026 17:09 | 100 | 8.5480 |
| 07/24/2026 17:09 | 156 | 8.5460 |
| 07/24/2026 17:09 | 480 | 8.5460 |
| 07/24/2026 17:09 | 100 | 8.5460 |
| 07/24/2026 17:09 | 124 | 8.5480 |
| 07/24/2026 17:08 | 2 | 8.5400 |
| 07/24/2026 17:07 | 326 | 8.5340 |
| 07/24/2026 17:07 | 196 | 8.5360 |
| 07/24/2026 17:07 | 12 | 8.5320 |
| 07/24/2026 17:07 | 9 | 8.5320 |
| 07/24/2026 17:07 | 9 | 8.5320 |
| 07/24/2026 17:07 | 114 | 8.5300 |
| 07/24/2026 17:07 | 49 | 8.5300 |
| 07/24/2026 17:07 | 0.116 | 8.5340 |
| 07/24/2026 17:07 | 0.0787 | 8.5300 |
| 07/24/2026 17:06 | 111 | 8.5320 |
| 07/24/2026 17:06 | 136 | 8.5320 |
| 07/24/2026 17:06 | 56 | 8.5320 |
| 07/24/2026 17:06 | 112 | 8.5320 |
| 07/24/2026 17:06 | 3.4161 | 8.5360 |
| 07/24/2026 17:06 | 2.9941 | 8.5300 |
| 07/24/2026 17:06 | 601 | 8.5320 |
| 07/24/2026 17:06 | 116 | 8.5320 |
| 07/24/2026 17:06 | 117 | 8.5320 |
| 07/24/2026 17:06 | 136 | 8.5320 |
| 07/24/2026 17:06 | 168 | 8.5320 |
| 07/24/2026 17:06 | 412 | 8.5300 |
| 07/24/2026 17:06 | 262 | 8.5260 |
| 07/24/2026 17:06 | 150 | 8.5260 |
| 07/24/2026 17:06 | 114 | 8.5260 |
| 07/24/2026 17:05 | 0.3261 | 8.5260 |
| 07/24/2026 17:05 | 215 | 8.5240 |
| 07/24/2026 17:05 | 271 | 8.5240 |
| 07/24/2026 17:05 | 115 | 8.5240 |
| 07/24/2026 17:05 | 107 | 8.5260 |
| 07/24/2026 17:05 | 0.2931 | 8.5300 |
| 07/24/2026 17:05 | 114 | 8.5280 |
| 07/24/2026 17:05 | 252 | 8.5280 |
| 07/24/2026 17:05 | 110 | 8.5300 |
| 07/24/2026 17:05 | 17 | 8.5340 |
| 07/24/2026 17:05 | 360 | 8.5340 |
| 07/24/2026 17:05 | 113 | 8.5340 |
| 07/24/2026 17:05 | 746 | 8.5340 |
| 07/24/2026 17:05 | 0.2155 | 8.5400 |
| 07/24/2026 17:05 | 189 | 8.5380 |
| 07/24/2026 17:04 | 114 | 8.5360 |
| 07/24/2026 17:04 | 114 | 8.5380 |
| 07/24/2026 17:04 | 299 | 8.5360 |
| 07/24/2026 17:04 | 147 | 8.5360 |
| 07/24/2026 17:04 | 56 | 8.5360 |
| 07/24/2026 17:04 | 204 | 8.5260 |
| 07/24/2026 17:04 | 109 | 8.5280 |
| 07/24/2026 17:04 | 116 | 8.5280 |
| 07/24/2026 17:04 | 128 | 8.5300 |
| 07/24/2026 17:04 | 110 | 8.5300 |
| 07/24/2026 17:04 | 56 | 8.5300 |
| 07/24/2026 17:04 | 14 | 8.5300 |
| 07/24/2026 17:04 | 685 | 8.5310 |
| 07/24/2026 17:04 | 176 | 8.5300 |
| 07/24/2026 17:04 | 55 | 8.5260 |
| 07/24/2026 17:04 | 126 | 8.5260 |
| 07/24/2026 17:04 | 186 | 8.5260 |
| 07/24/2026 17:04 | 0.1174 | 8.5180 |
| 07/24/2026 17:03 | 601 | 8.5220 |
| 07/24/2026 17:03 | 170 | 8.5240 |
| 07/24/2026 17:03 | 55 | 8.5260 |
| 07/24/2026 17:03 | 171 | 8.5260 |
| 07/24/2026 17:03 | 536 | 8.5240 |
| 07/24/2026 17:03 | 100 | 8.5220 |
| 07/24/2026 17:03 | 0.1162 | 8.5220 |
| 07/24/2026 17:03 | 0.1174 | 8.5160 |
| 07/24/2026 17:03 | 1830 | 8.5160 |
| 07/24/2026 17:03 | 50 | 8.5190 |
| 07/24/2026 17:03 | 34 | 8.5190 |
| 07/24/2026 17:03 | 17636 | 8.50605 |
| 07/24/2026 17:03 | 12.1936 | 8.5160 |
| 07/24/2026 17:03 | 100 | 8.5160 |
| 07/24/2026 17:02 | 82 | 8.5160 |
| 07/24/2026 17:02 | 239 | 8.5160 |
| 07/24/2026 17:02 | 2500 | 8.5140 |
| 07/24/2026 17:02 | 612 | 8.5160 |
| 07/24/2026 17:02 | 7.4462 | 8.5140 |
| 07/24/2026 17:02 | 165 | 8.5160 |
| 07/24/2026 17:02 | 12 | 8.5160 |
| 07/24/2026 17:02 | 12 | 8.5160 |
| 07/24/2026 17:02 | 6 | 8.5140 |
| 07/24/2026 17:02 | 114 | 8.5120 |
| 07/24/2026 17:02 | 115 | 8.5120 |
| 07/24/2026 17:02 | 0.2374 | 8.5100 |
| 07/24/2026 17:01 | 110 | 8.5180 |
| 07/24/2026 17:01 | 257 | 8.5180 |
| 07/24/2026 17:01 | 0.4376 | 8.5240 |
| 07/24/2026 17:01 | 476 | 8.5230 |
| 07/24/2026 17:01 | 601 | 8.5220 |
| 07/24/2026 17:01 | 68 | 8.5220 |
| 07/24/2026 17:01 | 104 | 8.5240 |
| 07/24/2026 17:01 | 12.1429 | 8.5240 |
| 07/24/2026 17:00 | 36 | 8.5260 |
| 07/24/2026 17:00 | 24 | 8.5260 |
| 07/24/2026 17:00 | 316 | 8.5260 |
| 07/24/2026 17:00 | 264 | 8.5240 |
| 07/24/2026 17:00 | 68 | 8.5180 |
| 07/24/2026 17:00 | 173 | 8.5180 |
| 07/24/2026 17:00 | 440 | 8.5180 |
| 07/24/2026 17:00 | 385 | 8.5180 |
| 07/24/2026 17:00 | 104 | 8.5180 |
| 07/24/2026 17:00 | 115 | 8.5180 |
| 07/24/2026 17:00 | 0.1197 | 8.5220 |
| 07/24/2026 17:00 | 0.147 | 8.5180 |
| 07/24/2026 16:59 | 0.1161 | 8.5240 |
| 07/24/2026 16:59 | 109 | 8.5200 |
| 07/24/2026 16:59 | 126 | 8.5200 |
| 07/24/2026 16:59 | 68 | 8.5200 |
| 07/24/2026 16:59 | 109 | 8.5200 |
| 07/24/2026 16:59 | 200 | 8.5200 |
| 07/24/2026 16:59 | 168 | 8.5200 |
| 07/24/2026 16:59 | 2.92 | 8.5200 |
| 07/24/2026 16:59 | 140 | 8.5240 |
| 07/24/2026 16:59 | 1192 | 8.5060 |
| 07/24/2026 16:58 | 570 | 8.5040 |
| 07/24/2026 16:58 | 106 | 8.5040 |
| 07/24/2026 16:58 | 195 | 8.5040 |
| 07/24/2026 16:58 | 48 | 8.5040 |
| 07/24/2026 16:58 | 0.7173 | 8.5040 |
| 07/24/2026 16:58 | 12.9442 | 8.4980 |
| 07/24/2026 16:58 | 502 | 8.5020 |
| 07/24/2026 16:58 | 47 | 8.5040 |
| 07/24/2026 16:58 | 98 | 8.5040 |
| 07/24/2026 16:58 | 103 | 8.5040 |
| 07/24/2026 16:58 | 502 | 8.5040 |
| 07/24/2026 16:58 | 182 | 8.5040 |
| 07/24/2026 16:58 | 304 | 8.5040 |
| 07/24/2026 16:57 | 1192 | 8.50606 |
| 07/24/2026 16:57 | 306 | 8.5080 |
| 07/24/2026 16:57 | 187 | 8.5060 |
| 07/24/2026 16:57 | 17 | 8.5060 |
| 07/24/2026 16:57 | 208 | 8.5060 |
| 07/24/2026 16:57 | 294 | 8.5060 |
| 07/24/2026 16:57 | 12 | 8.5060 |
| 07/24/2026 16:57 | 114 | 8.5060 |
| 07/24/2026 16:57 | 104 | 8.5060 |
| 07/24/2026 16:57 | 36 | 8.5080 |
| 07/24/2026 16:57 | 68 | 8.5080 |
| 07/24/2026 16:57 | 32 | 8.5080 |
| 07/24/2026 16:57 | 100 | 8.5080 |
| 07/24/2026 16:57 | 26 | 8.5080 |
| 07/24/2026 16:57 | 100 | 8.5080 |
| 07/24/2026 16:57 | 104 | 8.5080 |
| 07/24/2026 16:57 | 126 | 8.5080 |
| 07/24/2026 16:57 | 271 | 8.5080 |
| 07/24/2026 16:57 | 1250 | 8.5040 |
| 07/24/2026 16:56 | 0.1645 | 8.5100 |
| 07/24/2026 16:56 | 0.2116 | 8.5080 |
| 07/24/2026 16:56 | 0.1751 | 8.5080 |
| 07/24/2026 16:56 | 81 | 8.5040 |
| 07/24/2026 16:56 | 466 | 8.5040 |
| 07/24/2026 16:56 | 0.2704 | 8.5060 |
| 07/24/2026 16:56 | 17 | 8.5000 |
| 07/24/2026 16:56 | 200 | 8.5000 |
| 07/24/2026 16:56 | 81 | 8.5000 |
| 07/24/2026 16:56 | 271 | 8.5060 |
| 07/24/2026 16:56 | 191 | 8.5060 |
| 07/24/2026 16:56 | 182 | 8.5020 |
| 07/24/2026 16:56 | 122 | 8.5020 |
| 07/24/2026 16:55 | 0.4329 | 8.5000 |
| 07/24/2026 16:55 | 700 | 8.4960 |
| 07/24/2026 16:55 | 97 | 8.4960 |
| 07/24/2026 16:55 | 85 | 8.4960 |
| 07/24/2026 16:55 | 0.3752 | 8.5020 |
| 07/24/2026 16:55 | 390 | 8.4980 |
| 07/24/2026 16:55 | 97 | 8.4980 |
| 07/24/2026 16:55 | 93 | 8.4980 |
| 07/24/2026 16:55 | 1 | 8.5020 |
| 07/24/2026 16:55 | 705 | 8.4980 |
| 07/24/2026 16:55 | 94 | 8.4980 |
| 07/24/2026 16:55 | 17 | 8.5000 |
| 07/24/2026 16:55 | 51 | 8.5000 |
| 07/24/2026 16:55 | 94 | 8.5000 |
| 07/24/2026 16:55 | 95 | 8.5000 |
| 07/24/2026 16:55 | 2 | 8.5000 |
| 07/24/2026 16:55 | 5.6966 | 8.4980 |
| 07/24/2026 16:54 | 89 | 8.5020 |
| 07/24/2026 16:54 | 97 | 8.4980 |
| 07/24/2026 16:54 | 117 | 8.4980 |
| 07/24/2026 16:54 | 88 | 8.4980 |
| 07/24/2026 16:54 | 65 | 8.4980 |
| 07/24/2026 16:53 | 95 | 8.5000 |
| 07/24/2026 16:53 | 176 | 8.5000 |
| 07/24/2026 16:53 | 94 | 8.5000 |
| 07/24/2026 16:53 | 0.2058 | 8.5040 |
| 07/24/2026 16:53 | 2.2838 | 8.4960 |
| 07/24/2026 16:52 | 576 | 8.4960 |
| 07/24/2026 16:52 | 87 | 8.4960 |
| 07/24/2026 16:52 | 90 | 8.4980 |
| 07/24/2026 16:52 | 369 | 8.4980 |
| 07/24/2026 16:52 | 30 | 8.4980 |
| 07/24/2026 16:52 | 65 | 8.4980 |
| 07/24/2026 16:52 | 117 | 8.4980 |
| 07/24/2026 16:52 | 386 | 8.4980 |
| 07/24/2026 16:52 | 283 | 8.4980 |
| 07/24/2026 16:52 | 114 | 8.4980 |
| 07/24/2026 16:52 | 89 | 8.4980 |
| 07/24/2026 16:52 | 503 | 8.5000 |
| 07/24/2026 16:52 | 272 | 8.5000 |
| 07/24/2026 16:52 | 92 | 8.5000 |
| 07/24/2026 16:52 | 84 | 8.5000 |
| 07/24/2026 16:52 | 139 | 8.5000 |
| 07/24/2026 16:52 | 66 | 8.5000 |
| 07/24/2026 16:51 | 0.2918 | 8.4980 |
| 07/24/2026 16:51 | 500 | 8.4920 |
| 07/24/2026 16:51 | 0.1777 | 8.4980 |
| 07/24/2026 16:51 | 154 | 8.4920 |
| 07/24/2026 16:51 | 12.2245 | 8.4880 |
| 07/24/2026 16:51 | 184 | 8.4880 |
| 07/24/2026 16:51 | 189 | 8.4880 |
| 07/24/2026 16:51 | 88 | 8.4880 |
| 07/24/2026 16:51 | 3 | 8.4880 |
| 07/24/2026 16:51 | 36 | 8.4880 |
| 07/24/2026 16:51 | 51 | 8.4900 |
| 07/24/2026 16:51 | 34 | 8.4900 |
| 07/24/2026 16:51 | 30 | 8.4900 |
| 07/24/2026 16:51 | 628 | 8.4880 |
| 07/24/2026 16:51 | 87 | 8.4880 |
| 07/24/2026 16:51 | 503 | 8.4880 |
| 07/24/2026 16:51 | 81 | 8.4880 |
| 07/24/2026 16:51 | 84 | 8.4900 |
| 07/24/2026 16:51 | 81 | 8.4900 |
| 07/24/2026 16:51 | 189 | 8.4900 |
| 07/24/2026 16:51 | 600 | 8.4900 |
| 07/24/2026 16:50 | 0.1226 | 8.4840 |
| 07/24/2026 16:50 | 190 | 8.4860 |
| 07/24/2026 16:50 | 207 | 8.4860 |
| 07/24/2026 16:50 | 64 | 8.4860 |
| 07/24/2026 16:50 | 176 | 8.4840 |
| 07/24/2026 16:50 | 64 | 8.4840 |
| 07/24/2026 16:50 | 189 | 8.4820 |
| 07/24/2026 16:50 | 64 | 8.4820 |
| 07/24/2026 16:50 | 42 | 8.4800 |
| 07/24/2026 16:50 | 500 | 8.4800 |
| 07/24/2026 16:50 | 247 | 8.4780 |
| 07/24/2026 16:49 | 550 | 8.4780 |
| 07/24/2026 16:49 | 85 | 8.4700 |
| 07/24/2026 16:49 | 67 | 8.4700 |
| 07/24/2026 16:49 | 86 | 8.4720 |
| 07/24/2026 16:49 | 45 | 8.4720 |
| 07/24/2026 16:49 | 28 | 8.4720 |
| 07/24/2026 16:49 | 86 | 8.4720 |
| 07/24/2026 16:48 | 84 | 8.4740 |
| 07/24/2026 16:48 | 74 | 8.4740 |
| 07/24/2026 16:48 | 86 | 8.4760 |
| 07/24/2026 16:48 | 75 | 8.4760 |
| 07/24/2026 16:48 | 85 | 8.4720 |
| 07/24/2026 16:48 | 70 | 8.4720 |
| 07/24/2026 16:48 | 1.2471 | 8.4760 |
| 07/24/2026 16:48 | 0.3374 | 8.4760 |
| 07/24/2026 16:48 | 14.3588 | 8.4700 |
| 07/24/2026 16:47 | 82 | 8.4760 |
| 07/24/2026 16:47 | 200 | 8.4760 |
| 07/24/2026 16:47 | 0.2264 | 8.4820 |
| 07/24/2026 16:47 | 46 | 8.4780 |
| 07/24/2026 16:47 | 84 | 8.4780 |
| 07/24/2026 16:47 | 70 | 8.4780 |
| 07/24/2026 16:47 | 171 | 8.4780 |
| 07/24/2026 16:47 | 0.1615 | 8.4820 |
| 07/24/2026 16:47 | 114 | 8.4780 |
| 07/24/2026 16:47 | 0.0997 | 8.4780 |
| 07/24/2026 16:46 | 0.1451 | 8.4740 |
| 07/24/2026 16:46 | 0.5487 | 8.4740 |
| 07/24/2026 16:46 | 81 | 8.4720 |
| 07/24/2026 16:46 | 4 | 8.4720 |
| 07/24/2026 16:46 | 86 | 8.4760 |
| 07/24/2026 16:45 | 16 | 8.4780 |
| 07/24/2026 16:45 | 84 | 8.4780 |
| 07/24/2026 16:45 | 75 | 8.4780 |
| 07/24/2026 16:45 | 0.2475 | 8.4780 |
| 07/24/2026 16:45 | 1.0722 | 8.4780 |
| 07/24/2026 16:45 | 266 | 8.4800 |
| 07/24/2026 16:45 | 205 | 8.4800 |
| 07/24/2026 16:45 | 128 | 8.4740 |
| 07/24/2026 16:45 | 63 | 8.4780 |
| 07/24/2026 16:45 | 186 | 8.4780 |
| 07/24/2026 16:45 | 63 | 8.4760 |
| 07/24/2026 16:45 | 197 | 8.4760 |
| 07/24/2026 16:45 | 165 | 8.4740 |
| 07/24/2026 16:45 | 63 | 8.4740 |
| 07/24/2026 16:45 | 428 | 8.4680 |
| 07/24/2026 16:45 | 31 | 8.4680 |
| 07/24/2026 16:45 | 165 | 8.4700 |
| 07/24/2026 16:45 | 62 | 8.4720 |
| 07/24/2026 16:45 | 176 | 8.4720 |
| 07/24/2026 16:45 | 168 | 8.4740 |
| 07/24/2026 16:45 | 184 | 8.4740 |
| 07/24/2026 16:45 | 63 | 8.4780 |
| 07/24/2026 16:45 | 200 | 8.4780 |
| 07/24/2026 16:45 | 169 | 8.4720 |
| 07/24/2026 16:45 | 96 | 8.4700 |
| 07/24/2026 16:45 | 191 | 8.4700 |
| 07/24/2026 16:45 | 265 | 8.4680 |
| 07/24/2026 16:45 | 31 | 8.4680 |
| 07/24/2026 16:45 | 196 | 8.4680 |
| 07/24/2026 16:45 | 96 | 8.4680 |
| 07/24/2026 16:45 | 265 | 8.4700 |
| 07/24/2026 16:45 | 74 | 8.4700 |
| 07/24/2026 16:45 | 170 | 8.4700 |
| 07/24/2026 16:45 | 187 | 8.4700 |
| 07/24/2026 16:45 | 168 | 8.4720 |
| 07/24/2026 16:45 | 62 | 8.4720 |
| 07/24/2026 16:45 | 74 | 8.4720 |
| 07/24/2026 16:45 | 174 | 8.4680 |
| 07/24/2026 16:45 | 62 | 8.4680 |
| 07/24/2026 16:45 | 169 | 8.4700 |
| 07/24/2026 16:45 | 179 | 8.4700 |
| 07/24/2026 16:45 | 62 | 8.4700 |
| 07/24/2026 16:45 | 504 | 8.4720 |
| 07/24/2026 16:45 | 62 | 8.4720 |
| 07/24/2026 16:45 | 84 | 8.4740 |
| 07/24/2026 16:45 | 84 | 8.4760 |
| 07/24/2026 16:45 | 71 | 8.4760 |
| 07/24/2026 16:45 | 184 | 8.4760 |
| 07/24/2026 16:44 | 589 | 8.47595 |
| 07/24/2026 16:44 | 84 | 8.4780 |
| 07/24/2026 16:44 | 74 | 8.4820 |
| 07/24/2026 16:44 | 83 | 8.4820 |
| 07/24/2026 16:44 | 86 | 8.4880 |
| 07/24/2026 16:44 | 23 | 8.4900 |
| 07/24/2026 16:44 | 64 | 8.4900 |
| 07/24/2026 16:43 | 83 | 8.4900 |
| 07/24/2026 16:43 | 64 | 8.4900 |
| 07/24/2026 16:43 | 17 | 8.4900 |
| 07/24/2026 16:43 | 2.3487 | 8.4940 |
| 07/24/2026 16:43 | 83 | 8.4920 |
| 07/24/2026 16:43 | 2 | 8.4960 |
| 07/24/2026 16:42 | 58 | 8.4920 |
| 07/24/2026 16:42 | 28 | 8.4920 |
| 07/24/2026 16:42 | 135 | 8.4920 |
| 07/24/2026 16:42 | 24 | 8.4920 |
| 07/24/2026 16:42 | 84 | 8.4940 |
| 07/24/2026 16:42 | 303 | 8.4940 |
| 07/24/2026 16:42 | 141 | 8.4940 |
| 07/24/2026 16:42 | 671 | 8.4940 |
| 07/24/2026 16:42 | 88 | 8.4960 |
| 07/24/2026 16:42 | 301 | 8.4960 |
| 07/24/2026 16:42 | 340 | 8.4960 |
| 07/24/2026 16:42 | 83 | 8.4980 |
| 07/24/2026 16:42 | 186 | 8.4980 |
| 07/24/2026 16:41 | 0.1136 | 8.4940 |
| 07/24/2026 16:41 | 1.1737 | 8.4960 |
| 07/24/2026 16:41 | 17 | 8.4920 |
| 07/24/2026 16:41 | 148 | 8.4920 |
| 07/24/2026 16:41 | 80 | 8.4920 |
| 07/24/2026 16:41 | 65 | 8.4920 |
| 07/24/2026 16:40 | 223 | 8.4940 |
| 07/24/2026 16:40 | 0.7087 | 8.4940 |
| 07/24/2026 16:40 | 98 | 8.4880 |
| 07/24/2026 16:40 | 86 | 8.4880 |
| 07/24/2026 16:40 | 64 | 8.4880 |
| 07/24/2026 16:40 | 80 | 8.4900 |
| 07/24/2026 16:40 | 19 | 8.4900 |
| 07/24/2026 16:39 | 920 | 8.4844 |
| 07/24/2026 16:39 | 24 | 8.4860 |
| 07/24/2026 16:39 | 168 | 8.4860 |
| 07/24/2026 16:39 | 19 | 8.4860 |
| 07/24/2026 16:39 | 83 | 8.4840 |
| 07/24/2026 16:39 | 59 | 8.4840 |
| 07/24/2026 16:39 | 24 | 8.4860 |
| 07/24/2026 16:39 | 83 | 8.4860 |
| 07/24/2026 16:39 | 24 | 8.4860 |
| 07/24/2026 16:39 | 64 | 8.4880 |
| 07/24/2026 16:38 | 80 | 8.4820 |
| 07/24/2026 16:38 | 504 | 8.4820 |
| 07/24/2026 16:38 | 82 | 8.4840 |
| 07/24/2026 16:38 | 168 | 8.4840 |
| 07/24/2026 16:38 | 64 | 8.4860 |
| 07/24/2026 16:38 | 80 | 8.4860 |
| 07/24/2026 16:38 | 67 | 8.4860 |
| 07/24/2026 16:38 | 1000 | 8.4866 |
| 07/24/2026 16:37 | 1.49 | 8.4900 |
| 07/24/2026 16:37 | 81 | 8.4860 |
| 07/24/2026 16:37 | 68 | 8.4860 |
| 07/24/2026 16:37 | 511 | 8.4860 |
| 07/24/2026 16:37 | 79 | 8.4880 |
| 07/24/2026 16:37 | 68 | 8.4880 |
| 07/24/2026 16:37 | 6 | 8.48743 |
| 07/24/2026 16:37 | 100 | 8.4860 |
| 07/24/2026 16:37 | 105 | 8.4840 |
| 07/24/2026 16:37 | 100 | 8.4840 |
| 07/24/2026 16:37 | 195 | 8.4860 |
| 07/24/2026 16:37 | 100 | 8.4860 |
| 07/24/2026 16:37 | 64 | 8.4820 |
| 07/24/2026 16:36 | 1.054 | 8.4780 |
| 07/24/2026 16:36 | 0.5529 | 8.4820 |
| 07/24/2026 16:36 | 186 | 8.4780 |
| 07/24/2026 16:36 | 81 | 8.4780 |
| 07/24/2026 16:36 | 504 | 8.4780 |
| 07/24/2026 16:36 | 79 | 8.4800 |
| 07/24/2026 16:36 | 48 | 8.4800 |
| 07/24/2026 16:36 | 187 | 8.4800 |
| 07/24/2026 16:36 | 187 | 8.4800 |
| 07/24/2026 16:36 | 1.088 | 8.4740 |
| 07/24/2026 16:36 | 80 | 8.4760 |
| 07/24/2026 16:36 | 9 | 8.4760 |
| 07/24/2026 16:36 | 7 | 8.4760 |
| 07/24/2026 16:36 | 37 | 8.4740 |
| 07/24/2026 16:36 | 45 | 8.4760 |
| 07/24/2026 16:36 | 80 | 8.4760 |
| 07/24/2026 16:35 | 1813 | 8.4740 |
| 07/24/2026 16:35 | 0.1168 | 8.4720 |
| 07/24/2026 16:35 | 0.1297 | 8.4780 |
| 07/24/2026 16:35 | 0.2442 | 8.4780 |
| 07/24/2026 16:35 | 580 | 8.4720 |
| 07/24/2026 16:35 | 174 | 8.4720 |
| 07/24/2026 16:35 | 504 | 8.4700 |
| 07/24/2026 16:35 | 79 | 8.4720 |
| 07/24/2026 16:35 | 552 | 8.4720 |
| 07/24/2026 16:35 | 153 | 8.4720 |
| 07/24/2026 16:35 | 78 | 8.4740 |
| 07/24/2026 16:35 | 68 | 8.4740 |
| 07/24/2026 16:35 | 0.3185 | 8.4780 |
| 07/24/2026 16:35 | 0.1758 | 8.4760 |
| 07/24/2026 16:35 | 0.3021 | 8.4740 |
| 07/24/2026 16:34 | 382.1388 | 8.4700 |
| 07/24/2026 16:34 | 69 | 8.4700 |
| 07/24/2026 16:34 | 504 | 8.4700 |
| 07/24/2026 16:34 | 213 | 8.4700 |
| 07/24/2026 16:34 | 62 | 8.4700 |
| 07/24/2026 16:34 | 77 | 8.4700 |
| 07/24/2026 16:34 | 0.1251 | 8.4740 |
| 07/24/2026 16:34 | 0.1759 | 8.4720 |
| 07/24/2026 16:34 | 0.1653 | 8.4720 |
| 07/24/2026 16:34 | 0.1346 | 8.4700 |
| 07/24/2026 16:34 | 0.144 | 8.4700 |
| 07/24/2026 16:34 | 0.1228 | 8.4700 |
| 07/24/2026 16:34 | 0.255 | 8.4700 |
| 07/24/2026 16:34 | 0.1759 | 8.4700 |
| 07/24/2026 16:34 | 1700 | 8.4660 |
| 07/24/2026 16:34 | 0.1499 | 8.4720 |
| 07/24/2026 16:34 | 0.1204 | 8.4720 |
| 07/24/2026 16:34 | 0.1169 | 8.4720 |
| 07/24/2026 16:34 | 351 | 8.46759 |
| 07/24/2026 16:34 | 0.2538 | 8.4720 |
| 07/24/2026 16:34 | 0.1169 | 8.4720 |
| 07/24/2026 16:34 | 0.3802 | 8.4700 |
| 07/24/2026 16:34 | 0.137 | 8.4700 |
| 07/24/2026 16:34 | 0.1854 | 8.4680 |
| 07/24/2026 16:34 | 0.1169 | 8.4660 |
| 07/24/2026 16:34 | 0.1677 | 8.4660 |
| 07/24/2026 16:34 | 0.1417 | 8.4660 |
| 07/24/2026 16:33 | 1.892 | 8.4620 |
| 07/24/2026 16:33 | 0.1193 | 8.4680 |
| 07/24/2026 16:33 | 58 | 8.4600 |
| 07/24/2026 16:33 | 70 | 8.4600 |
| 07/24/2026 16:33 | 505 | 8.4620 |
| 07/24/2026 16:33 | 61 | 8.4620 |
| 07/24/2026 16:33 | 70 | 8.4620 |
| 07/24/2026 16:33 | 500 | 8.4620 |
| 07/24/2026 16:33 | 138 | 8.4640 |
| 07/24/2026 16:33 | 69 | 8.4640 |
| 07/24/2026 16:33 | 125 | 8.4660 |
| 07/24/2026 16:33 | 22 | 8.4660 |
| 07/24/2026 16:33 | 59 | 8.4660 |
| 07/24/2026 16:33 | 68 | 8.4660 |
| 07/24/2026 16:33 | 211 | 8.4660 |
| 07/24/2026 16:33 | 62 | 8.4660 |
| 07/24/2026 16:33 | 0.4346 | 8.4680 |
| 07/24/2026 16:33 | 0.1169 | 8.4680 |
| 07/24/2026 16:33 | 0.2326 | 8.4680 |
| 07/24/2026 16:33 | 0.7085 | 8.4680 |
| 07/24/2026 16:33 | 237 | 8.4660 |
| 07/24/2026 16:33 | 62 | 8.4660 |
| 07/24/2026 16:33 | 162 | 8.4620 |
| 07/24/2026 16:33 | 61 | 8.4620 |
| 07/24/2026 16:33 | 81 | 8.4580 |
| 07/24/2026 16:33 | 0.1335 | 8.4620 |
| 07/24/2026 16:33 | 0.2115 | 8.4640 |
| 07/24/2026 16:33 | 0.52 | 8.4620 |
| 07/24/2026 16:33 | 2.1342 | 8.4620 |
| 07/24/2026 16:33 | 1.35 | 8.4620 |
| 07/24/2026 16:33 | 0.1178 | 8.4540 |
| 07/24/2026 16:32 | 82 | 8.4600 |
| 07/24/2026 16:32 | 128 | 8.4600 |
| 07/24/2026 16:32 | 61 | 8.4640 |
| 07/24/2026 16:32 | 384 | 8.4640 |
| 07/24/2026 16:32 | 167 | 8.4640 |
| 07/24/2026 16:32 | 80 | 8.4660 |
| 07/24/2026 16:32 | 931 | 8.4660 |
| 07/24/2026 16:32 | 0.1252 | 8.4680 |
| 07/24/2026 16:32 | 0.1181 | 8.4700 |
| 07/24/2026 16:32 | 0.1358 | 8.4700 |
| 07/24/2026 16:32 | 0.1193 | 8.4680 |
| 07/24/2026 16:32 | 0.1169 | 8.4680 |
| 07/24/2026 16:32 | 0.1169 | 8.4680 |
| 07/24/2026 16:32 | 0.1193 | 8.4680 |
| 07/24/2026 16:32 | 0.1169 | 8.4680 |
| 07/24/2026 16:31 | 0.1358 | 8.4700 |
| 07/24/2026 16:31 | 0.7131 | 8.4700 |
| 07/24/2026 16:31 | 0.3695 | 8.4700 |
| 07/24/2026 16:31 | 0.1358 | 8.4700 |
| 07/24/2026 16:31 | 0.1251 | 8.4700 |
| 07/24/2026 16:31 | 0.157 | 8.4700 |
| 07/24/2026 16:31 | 0.1192 | 8.4700 |
| 07/24/2026 16:31 | 0.1204 | 8.4700 |
| 07/24/2026 16:31 | 0.124 | 8.4700 |
| 07/24/2026 16:31 | 0.2113 | 8.4700 |
| 07/24/2026 16:31 | 0.1346 | 8.4680 |
| 07/24/2026 16:31 | 0.1393 | 8.4680 |
| 07/24/2026 16:31 | 1.8351 | 8.4680 |
| 07/24/2026 16:31 | 0.1311 | 8.4680 |
| 07/24/2026 16:31 | 0.1169 | 8.4680 |
| 07/24/2026 16:31 | 0.4145 | 8.4680 |
| 07/24/2026 16:31 | 0.1771 | 8.4680 |
| 07/24/2026 16:31 | 234 | 8.46218 |
| 07/24/2026 16:31 | 0.1205 | 8.4660 |
| 07/24/2026 16:31 | 0.1252 | 8.4660 |
| 07/24/2026 16:31 | 0.1417 | 8.4660 |
| 07/24/2026 16:31 | 0.1193 | 8.4660 |
| 07/24/2026 16:31 | 0.1169 | 8.4660 |
| 07/24/2026 16:31 | 0.1169 | 8.4680 |
| 07/24/2026 16:31 | 0.1216 | 8.4680 |
| 07/24/2026 16:31 | 0.1677 | 8.4680 |
| 07/24/2026 16:31 | 0.3329 | 8.4700 |
| 07/24/2026 16:31 | 61 | 8.4640 |
| 07/24/2026 16:31 | 144 | 8.4640 |
| 07/24/2026 16:31 | 80 | 8.4640 |
| 07/24/2026 16:31 | 78 | 8.4640 |
| 07/24/2026 16:31 | 31 | 8.4640 |
| 07/24/2026 16:31 | 63 | 8.4640 |
| 07/24/2026 16:30 | 0.1511 | 8.4700 |
| 07/24/2026 16:30 | 0.5493 | 8.4660 |
| 07/24/2026 16:30 | 127 | 8.4540 |
| 07/24/2026 16:30 | 60 | 8.4540 |
| 07/24/2026 16:30 | 139 | 8.4540 |
| 07/24/2026 16:30 | 221 | 8.4540 |
| 07/24/2026 16:30 | 134 | 8.4520 |
| 07/24/2026 16:30 | 60 | 8.4520 |
| 07/24/2026 16:30 | 12 | 8.4480 |
| 07/24/2026 16:29 | 66 | 8.4500 |
| 07/24/2026 16:29 | 10 | 8.4500 |
| 07/24/2026 16:29 | 10 | 8.4500 |
| 07/24/2026 16:29 | 77 | 8.4500 |
| 07/24/2026 16:29 | 16 | 8.4500 |
| 07/24/2026 16:29 | 81 | 8.4500 |
| 07/24/2026 16:29 | 0.1195 | 8.4540 |
| 07/24/2026 16:29 | 0.1325 | 8.4540 |
| 07/24/2026 16:28 | 79 | 8.4520 |
| 07/24/2026 16:28 | 69 | 8.4520 |
| 07/24/2026 16:28 | 0.1182 | 8.4580 |
| 07/24/2026 16:28 | 78 | 8.4580 |
| 07/24/2026 16:28 | 12 | 8.4580 |
| 07/24/2026 16:28 | 0.1182 | 8.4620 |
| 07/24/2026 16:28 | 0.1169 | 8.4660 |
| 07/24/2026 16:28 | 68 | 8.4600 |
| 07/24/2026 16:28 | 77 | 8.4600 |
| 07/24/2026 16:28 | 0.1276 | 8.4660 |
| 07/24/2026 16:28 | 0.286 | 8.4620 |
| 07/24/2026 16:28 | 0.1631 | 8.4620 |
| 07/24/2026 16:28 | 0.117 | 8.4620 |
| 07/24/2026 16:28 | 0.117 | 8.4620 |
| 07/24/2026 16:28 | 0.117 | 8.4620 |
| 07/24/2026 16:28 | 1.6025 | 8.4620 |
| 07/24/2026 16:28 | 302 | 8.4600 |
| 07/24/2026 16:28 | 0.1217 | 8.4620 |
| 07/24/2026 16:27 | 0.1182 | 8.4620 |
| 07/24/2026 16:27 | 0.1229 | 8.4600 |
| 07/24/2026 16:27 | 0.3002 | 8.4600 |
| 07/24/2026 16:27 | 80 | 8.4600 |
| 07/24/2026 16:27 | 0.202 | 8.4640 |
| 07/24/2026 16:27 | 0.117 | 8.4640 |
| 07/24/2026 16:27 | 83 | 8.4660 |
| 07/24/2026 16:27 | 0.1169 | 8.4700 |
| 07/24/2026 16:27 | 77 | 8.4680 |
| 07/24/2026 16:27 | 80 | 8.4680 |
| 07/24/2026 16:27 | 1 | 8.4680 |
| 07/24/2026 16:27 | 504 | 8.4680 |
| 07/24/2026 16:27 | 200 | 8.4680 |
| 07/24/2026 16:27 | 77 | 8.4680 |
| 07/24/2026 16:27 | 16 | 8.4680 |
| 07/24/2026 16:27 | 1.7092 | 8.4720 |
| 07/24/2026 16:27 | 0.3232 | 8.4720 |
| 07/24/2026 16:26 | 0.1169 | 8.4720 |
| 07/24/2026 16:26 | 156 | 8.4720 |
| 07/24/2026 16:26 | 156 | 8.4720 |
| 07/24/2026 16:26 | 0.1192 | 8.4720 |
| 07/24/2026 16:26 | 82 | 8.4640 |
| 07/24/2026 16:26 | 48 | 8.4640 |
| 07/24/2026 16:26 | 0.1205 | 8.4680 |
| 07/24/2026 16:26 | 0.1181 | 8.4680 |
| 07/24/2026 16:26 | 0.1288 | 8.4660 |
| 07/24/2026 16:26 | 0.1169 | 8.4660 |
| 07/24/2026 16:25 | 125 | 8.4600 |
| 07/24/2026 16:25 | 81 | 8.4600 |
| 07/24/2026 16:25 | 0.727 | 8.4600 |
| 07/24/2026 16:25 | 0.1855 | 8.4640 |
| 07/24/2026 16:25 | 174 | 8.4620 |
| 07/24/2026 16:25 | 61 | 8.4620 |
| 07/24/2026 16:25 | 504 | 8.4600 |
| 07/24/2026 16:25 | 504 | 8.4620 |
| 07/24/2026 16:25 | 82 | 8.4660 |
| 07/24/2026 16:25 | 78 | 8.4700 |
| 07/24/2026 16:25 | 78 | 8.4720 |
| 07/24/2026 16:24 | 0.1463 | 8.4740 |
| 07/24/2026 16:24 | 81 | 8.4700 |
| 07/24/2026 16:24 | 606.071 | 8.4680 |
| 07/24/2026 16:24 | 4 | 8.4720 |
| 07/24/2026 16:24 | 278 | 8.4720 |
| 07/24/2026 16:24 | 45 | 8.4720 |
| 07/24/2026 16:24 | 17 | 8.4720 |
| 07/24/2026 16:24 | 139 | 8.4700 |
| 07/24/2026 16:23 | 81 | 8.4700 |
| 07/24/2026 16:23 | 11.8991 | 8.4740 |
| 07/24/2026 16:23 | 504 | 8.4720 |
| 07/24/2026 16:23 | 35 | 8.4740 |
| 07/24/2026 16:23 | 46 | 8.4740 |
| 07/24/2026 16:23 | 78 | 8.4760 |
| 07/24/2026 16:23 | 80 | 8.4780 |
| 07/24/2026 16:23 | 241 | 8.4780 |
| 07/24/2026 16:23 | 177 | 8.4780 |
| 07/24/2026 16:23 | 86 | 8.4780 |
| 07/24/2026 16:23 | 504 | 8.4800 |
| 07/24/2026 16:23 | 164 | 8.4800 |
| 07/24/2026 16:23 | 80 | 8.4800 |
| 07/24/2026 16:22 | 0.251 | 8.4860 |
| 07/24/2026 16:21 | 79 | 8.4720 |
| 07/24/2026 16:21 | 504 | 8.4720 |
| 07/24/2026 16:21 | 226 | 8.4740 |
| 07/24/2026 16:21 | 190 | 8.4740 |
| 07/24/2026 16:21 | 504 | 8.4720 |
| 07/24/2026 16:21 | 0.4372 | 8.4860 |
| 07/24/2026 16:21 | 504 | 8.4740 |
| 07/24/2026 16:21 | 49 | 8.4740 |
| 07/24/2026 16:21 | 82 | 8.4760 |
| 07/24/2026 16:21 | 504 | 8.4760 |
| 07/24/2026 16:21 | 504 | 8.4780 |
| 07/24/2026 16:21 | 50 | 8.4800 |
| 07/24/2026 16:21 | 16 | 8.4800 |
| 07/24/2026 16:21 | 504 | 8.4800 |
| 07/24/2026 16:21 | 78 | 8.4800 |
| 07/24/2026 16:21 | 251 | 8.4800 |
| 07/24/2026 16:21 | 168 | 8.4800 |
| 07/24/2026 16:20 | 78 | 8.4840 |
| 07/24/2026 16:20 | 1 | 8.4840 |
| 07/24/2026 16:20 | 600 | 8.4840 |
| 07/24/2026 16:20 | 223 | 8.4840 |
| 07/24/2026 16:20 | 87 | 8.4840 |
| 07/24/2026 16:20 | 396 | 8.4840 |
| 07/24/2026 16:20 | 50 | 8.4840 |
| 07/24/2026 16:20 | 86 | 8.4820 |
| 07/24/2026 16:20 | 119 | 8.4800 |
| 07/24/2026 16:19 | 54 | 8.4760 |
| 07/24/2026 16:19 | 8 | 8.4760 |
| 07/24/2026 16:19 | 8 | 8.4760 |
| 07/24/2026 16:19 | 149 | 8.4740 |
| 07/24/2026 16:19 | 163 | 8.4740 |
| 07/24/2026 16:19 | 192 | 8.4740 |
| 07/24/2026 16:19 | 49 | 8.4740 |
| 07/24/2026 16:19 | 76 | 8.4740 |
| 07/24/2026 16:19 | 1000 | 8.4746 |
| 07/24/2026 16:19 | 75 | 8.4760 |
| 07/24/2026 16:19 | 504 | 8.4760 |
| 07/24/2026 16:18 | 79 | 8.4780 |
| 07/24/2026 16:18 | 75 | 8.4780 |
| 07/24/2026 16:18 | 75 | 8.4800 |
| 07/24/2026 16:18 | 49 | 8.4800 |
| 07/24/2026 16:18 | 165 | 8.4800 |
| 07/24/2026 16:18 | 75 | 8.4820 |
| 07/24/2026 16:18 | 16 | 8.4820 |
| 07/24/2026 16:17 | 75 | 8.4720 |
| 07/24/2026 16:17 | 73 | 8.4780 |
| 07/24/2026 16:16 | 0.9001 | 8.4780 |
| 07/24/2026 16:16 | 76 | 8.4760 |
| 07/24/2026 16:16 | 0.4692 | 8.4820 |
| 07/24/2026 16:16 | 80 | 8.4800 |
| 07/24/2026 16:16 | 130 | 8.4800 |
| 07/24/2026 16:16 | 129 | 8.4820 |
| 07/24/2026 16:16 | 79 | 8.4820 |
| 07/24/2026 16:16 | 503 | 8.4820 |
| 07/24/2026 16:16 | 79 | 8.4840 |
| 07/24/2026 16:15 | 2.7155 | 8.4920 |
| 07/24/2026 16:15 | 259 | 8.4820 |
| 07/24/2026 16:15 | 245 | 8.4820 |
| 07/24/2026 16:15 | 503 | 8.4840 |
| 07/24/2026 16:15 | 281 | 8.4840 |
| 07/24/2026 16:15 | 74 | 8.4860 |
| 07/24/2026 16:15 | 503 | 8.4860 |
| 07/24/2026 16:15 | 50 | 8.4860 |
| 07/24/2026 16:15 | 0.1201 | 8.4920 |
| 07/24/2026 16:15 | 78 | 8.4900 |
| 07/24/2026 16:15 | 177 | 8.4900 |
| 07/24/2026 16:15 | 4.1498 | 8.4920 |
| 07/24/2026 16:15 | 76 | 8.4900 |
| 07/24/2026 16:15 | 48 | 8.4900 |
| 07/24/2026 16:15 | 51 | 8.4900 |
| 07/24/2026 16:15 | 6 | 8.4900 |
| 07/24/2026 16:14 | 74 | 8.4860 |
| 07/24/2026 16:14 | 37 | 8.4860 |
| 07/24/2026 16:14 | 73 | 8.4880 |
| 07/24/2026 16:14 | 841 | 8.4880 |
| 07/24/2026 16:14 | 50 | 8.4880 |
| 07/24/2026 16:14 | 0.2037 | 8.4920 |
| 07/24/2026 16:14 | 289 | 8.4760 |
| 07/24/2026 16:14 | 290 | 8.4760 |
| 07/24/2026 16:14 | 1 | 8.4760 |
| 07/24/2026 16:14 | 15 | 8.4760 |
| 07/24/2026 16:14 | 11 | 8.4760 |
| 07/24/2026 16:14 | 23 | 8.4760 |
| 07/24/2026 16:14 | 338 | 8.4740 |
| 07/24/2026 16:14 | 77 | 8.4760 |
| 07/24/2026 16:14 | 169 | 8.4760 |
| 07/24/2026 16:13 | 0.5356 | 8.4760 |
| 07/24/2026 16:13 | 1 | 8.4700 |
| 07/24/2026 16:13 | 7 | 8.4718 |
| 07/24/2026 16:12 | 16 | 8.4720 |
| 07/24/2026 16:12 | 75 | 8.4720 |
| 07/24/2026 16:12 | 54 | 8.4720 |
| 07/24/2026 16:12 | 196 | 8.4700 |
| 07/24/2026 16:12 | 150 | 8.4680 |
| 07/24/2026 16:12 | 54 | 8.4680 |
| 07/24/2026 16:12 | 190 | 8.4640 |
| 07/24/2026 16:12 | 144 | 8.4640 |
| 07/24/2026 16:12 | 139 | 8.4660 |
| 07/24/2026 16:12 | 49 | 8.4700 |
| 07/24/2026 16:12 | 450 | 8.4700 |
| 07/24/2026 16:12 | 76 | 8.4700 |
| 07/24/2026 16:12 | 74 | 8.4740 |
| 07/24/2026 16:11 | 5 | 8.4780 |
| 07/24/2026 16:11 | 0.6097 | 8.4800 |
| 07/24/2026 16:11 | 76 | 8.4760 |
| 07/24/2026 16:11 | 74 | 8.4800 |
| 07/24/2026 16:11 | 0.132 | 8.4840 |
| 07/24/2026 16:11 | 76 | 8.4840 |
| 07/24/2026 16:11 | 162 | 8.4860 |
| 07/24/2026 16:11 | 55 | 8.4860 |
| 07/24/2026 16:11 | 78 | 8.4880 |
| 07/24/2026 16:11 | 56 | 8.4880 |
| 07/24/2026 16:10 | 644 | 8.4840 |
| 07/24/2026 16:10 | 644 | 8.4840 |
| 07/24/2026 16:10 | 0.5854 | 8.4900 |
| 07/24/2026 16:10 | 0.1355 | 8.4900 |
| 07/24/2026 16:10 | 0.2308 | 8.4920 |
| 07/24/2026 16:09 | 27 | 8.4840 |
| 07/24/2026 16:09 | 50 | 8.4840 |
| 07/24/2026 16:09 | 431 | 8.4840 |
| 07/24/2026 16:09 | 88 | 8.4840 |
| 07/24/2026 16:09 | 51 | 8.4840 |
| 07/24/2026 16:09 | 56 | 8.4840 |
| 07/24/2026 16:09 | 18 | 8.4840 |
| 07/24/2026 16:09 | 503 | 8.4860 |
| 07/24/2026 16:09 | 56 | 8.4860 |
| 07/24/2026 16:09 | 74 | 8.4880 |
| 07/24/2026 16:09 | 0.1401 | 8.4960 |
| 07/24/2026 16:09 | 16.7839 | 8.4880 |
| 07/24/2026 16:09 | 74 | 8.4920 |
| 07/24/2026 16:09 | 127 | 8.4920 |
| 07/24/2026 16:09 | 13 | 8.4920 |
| 07/24/2026 16:09 | 74 | 8.4920 |
| 07/24/2026 16:09 | 300 | 8.4920 |
| 07/24/2026 16:09 | 56 | 8.4920 |
| 07/24/2026 16:09 | 169 | 8.4920 |
| 07/24/2026 16:09 | 24 | 8.4920 |
| 07/24/2026 16:09 | 243 | 8.4920 |
| 07/24/2026 16:09 | 13 | 8.4920 |
| 07/24/2026 16:09 | 16.4394 | 8.4860 |
| 07/24/2026 16:09 | 220 | 8.4880 |
| 07/24/2026 16:09 | 159 | 8.4860 |
| 07/24/2026 16:09 | 218 | 8.4840 |
| 07/24/2026 16:09 | 0.1356 | 8.4800 |
| 07/24/2026 16:08 | 73 | 8.4700 |
| 07/24/2026 16:08 | 504 | 8.4700 |
| 07/24/2026 16:08 | 78 | 8.4720 |
| 07/24/2026 16:07 | 7 | 8.4740 |
| 07/24/2026 16:07 | 9 | 8.4740 |
| 07/24/2026 16:07 | 78 | 8.4740 |
| 07/24/2026 16:07 | 1.1029 | 8.4780 |
| 07/24/2026 16:07 | 77 | 8.4760 |
| 07/24/2026 16:07 | 49 | 8.4760 |
| 07/24/2026 16:06 | 0.7854 | 8.4800 |
| 07/24/2026 16:06 | 78 | 8.4760 |
| 07/24/2026 16:06 | 37 | 8.47869 |
| 07/24/2026 16:06 | 195 | 8.4780 |
| 07/24/2026 16:06 | 1.7056 | 8.4780 |
| 07/24/2026 16:06 | 0.144 | 8.4740 |
| 07/24/2026 16:06 | 79 | 8.4740 |
| 07/24/2026 16:06 | 165 | 8.4740 |
| 07/24/2026 16:06 | 108 | 8.4780 |
| 07/24/2026 16:06 | 28 | 8.4780 |
| 07/24/2026 16:06 | 2 | 8.4780 |
| 07/24/2026 16:06 | 80 | 8.4780 |
| 07/24/2026 16:05 | 3.511 | 8.4820 |
| 07/24/2026 16:05 | 43 | 8.4740 |
| 07/24/2026 16:05 | 36 | 8.4740 |
| 07/24/2026 16:05 | 1 | 8.4740 |
| 07/24/2026 16:04 | 1173 | 8.47441 |
| 07/24/2026 16:04 | 79 | 8.4760 |
| 07/24/2026 16:04 | 79 | 8.4780 |
| 07/24/2026 16:04 | 82 | 8.4820 |
| 07/24/2026 16:04 | 93 | 8.4860 |
| 07/24/2026 16:04 | 152 | 8.4860 |
| 07/24/2026 16:04 | 116 | 8.4860 |
| 07/24/2026 16:04 | 48 | 8.4860 |
| 07/24/2026 16:04 | 79 | 8.4860 |
| 07/24/2026 16:04 | 38 | 8.4860 |
| 07/24/2026 16:03 | 0.6606 | 8.4920 |
| 07/24/2026 16:03 | 77 | 8.4880 |
| 07/24/2026 16:03 | 45 | 8.4880 |
| 07/24/2026 16:03 | 392 | 8.4880 |
| 07/24/2026 16:02 | 262 | 8.4860 |
| 07/24/2026 16:02 | 122 | 8.4860 |
| 07/24/2026 16:02 | 122 | 8.4860 |
| 07/24/2026 16:02 | 81 | 8.4860 |
| 07/24/2026 16:02 | 150 | 8.48171 |
| 07/24/2026 16:02 | 1.3483 | 8.4700 |
| 07/24/2026 16:02 | 1.8667 | 8.4800 |
| 07/24/2026 16:02 | 81 | 8.4760 |
| 07/24/2026 16:02 | 77 | 8.4800 |
| 07/24/2026 16:01 | 148 | 8.4820 |
| 07/24/2026 16:01 | 586 | 8.4707 |
| 07/24/2026 16:01 | 117 | 8.4720 |
| 07/24/2026 16:01 | 32 | 8.4720 |
| 07/24/2026 16:01 | 472 | 8.4720 |
| 07/24/2026 16:01 | 81 | 8.4740 |
| 07/24/2026 16:01 | 504 | 8.4740 |
| 07/24/2026 16:01 | 84 | 8.4760 |
| 07/24/2026 16:01 | 118 | 8.4780 |
| 07/24/2026 16:01 | 78 | 8.4840 |
| 07/24/2026 16:01 | 503 | 8.4840 |
| 07/24/2026 16:01 | 50 | 8.4840 |
| 07/24/2026 16:01 | 163 | 8.4840 |
| 07/24/2026 16:01 | 195 | 8.4840 |
| 07/24/2026 16:01 | 57 | 8.4860 |
| 07/24/2026 16:01 | 109 | 8.4860 |
| 07/24/2026 16:01 | 2.3926 | 8.4720 |
| 07/24/2026 16:00 | 81 | 8.4680 |
| 07/24/2026 16:00 | 181 | 8.4680 |
| 07/24/2026 16:00 | 48 | 8.4680 |
| 07/24/2026 16:00 | 173 | 8.4640 |
| 07/24/2026 16:00 | 340 | 8.4640 |
| 07/24/2026 16:00 | 92 | 8.4640 |
| 07/24/2026 16:00 | 504 | 8.4640 |
| 07/24/2026 16:00 | 48 | 8.4640 |
| 07/24/2026 16:00 | 48 | 8.4660 |
| 07/24/2026 16:00 | 169 | 8.4680 |
| 07/24/2026 16:00 | 48 | 8.4680 |
| 07/24/2026 16:00 | 4 | 8.4680 |
| 07/24/2026 16:00 | 60 | 8.4680 |
| 07/24/2026 16:00 | 178 | 8.4680 |
| 07/24/2026 16:00 | 33 | 8.4620 |
| 07/24/2026 16:00 | 195 | 8.4620 |
| 07/24/2026 16:00 | 195 | 8.4600 |
| 07/24/2026 16:00 | 33 | 8.4600 |
| 07/24/2026 16:00 | 33 | 8.4560 |
| 07/24/2026 16:00 | 65 | 8.4560 |
| 07/24/2026 16:00 | 195 | 8.4580 |
| 07/24/2026 16:00 | 65 | 8.4580 |
| 07/24/2026 16:00 | 33 | 8.4580 |
| 07/24/2026 16:00 | 166 | 8.4560 |
| 07/24/2026 16:00 | 193 | 8.4560 |
| 07/24/2026 16:00 | 33 | 8.4560 |
| 07/24/2026 16:00 | 33 | 8.4540 |
| 07/24/2026 16:00 | 27 | 8.4560 |
| 07/24/2026 16:00 | 33 | 8.4560 |
| 07/24/2026 15:59 | 79 | 8.4600 |
| 07/24/2026 15:59 | 64 | 8.4600 |
| 07/24/2026 15:59 | 82 | 8.4620 |
| 07/24/2026 15:59 | 65 | 8.4620 |
| 07/24/2026 15:59 | 0.4029 | 8.4640 |
| 07/24/2026 15:59 | 83 | 8.4620 |
| 07/24/2026 15:59 | 10 | 8.4620 |
| 07/24/2026 15:59 | 86 | 8.4640 |
| 07/24/2026 15:59 | 86 | 8.4660 |
| 07/24/2026 15:59 | 82 | 8.4700 |
| 07/24/2026 15:59 | 167 | 8.4720 |
| 07/24/2026 15:59 | 82 | 8.4720 |
| 07/24/2026 15:59 | 269 | 8.4720 |
| 07/24/2026 15:59 | 381 | 8.4720 |
| 07/24/2026 15:59 | 24 | 8.4700 |
| 07/24/2026 15:59 | 21 | 8.4700 |
| 07/24/2026 15:59 | 83 | 8.4700 |
| 07/24/2026 15:59 | 29 | 8.4700 |
| 07/24/2026 15:59 | 68 | 8.4700 |
| 07/24/2026 15:59 | 68 | 8.4700 |
| 07/24/2026 15:58 | 0.3514 | 8.4800 |
| 07/24/2026 15:58 | 52 | 8.4700 |
| 07/24/2026 15:58 | 59 | 8.4700 |
| 07/24/2026 15:58 | 44 | 8.4700 |
| 07/24/2026 15:58 | 80 | 8.4700 |
| 07/24/2026 15:58 | 605 | 8.4700 |
| 07/24/2026 15:58 | 504 | 8.4700 |
| 07/24/2026 15:58 | 504 | 8.4720 |
| 07/24/2026 15:58 | 255 | 8.4720 |
| 07/24/2026 15:58 | 83 | 8.4720 |
| 07/24/2026 15:58 | 49 | 8.4720 |
| 07/24/2026 15:58 | 188 | 8.4720 |
| 07/24/2026 15:58 | 170 | 8.4720 |
| 07/24/2026 15:58 | 0.4784 | 8.4720 |
| 07/24/2026 15:58 | 163 | 8.4740 |
| 07/24/2026 15:58 | 194 | 8.4740 |
| 07/24/2026 15:58 | 229 | 8.4740 |
| 07/24/2026 15:58 | 80 | 8.4740 |
| 07/24/2026 15:58 | 49 | 8.4740 |
| 07/24/2026 15:58 | 68 | 8.4780 |
| 07/24/2026 15:58 | 126 | 8.4780 |
| 07/24/2026 15:58 | 50 | 8.4780 |
| 07/24/2026 15:57 | 2.1842 | 8.4700 |
| 07/24/2026 15:57 | 2.7647 | 8.4640 |
| 07/24/2026 15:56 | 105 | 8.4660 |
| 07/24/2026 15:56 | 163 | 8.4660 |
| 07/24/2026 15:56 | 447 | 8.4600 |
| 07/24/2026 15:56 | 605 | 8.4600 |
| 07/24/2026 15:56 | 504 | 8.4620 |
| 07/24/2026 15:56 | 78 | 8.4640 |
| 07/24/2026 15:56 | 504 | 8.4640 |
| 07/24/2026 15:56 | 79 | 8.4680 |
| 07/24/2026 15:56 | 193 | 8.4680 |
| 07/24/2026 15:56 | 77 | 8.4660 |
| 07/24/2026 15:56 | 135 | 8.4660 |
| 07/24/2026 15:56 | 77 | 8.4680 |
| 07/24/2026 15:56 | 8 | 8.4680 |
| 07/24/2026 15:56 | 125 | 8.4680 |
| 07/24/2026 15:56 | 48 | 8.4680 |
| 07/24/2026 15:55 | 504 | 8.4680 |
| 07/24/2026 15:55 | 605 | 8.4680 |
| 07/24/2026 15:55 | 504 | 8.4700 |
| 07/24/2026 15:55 | 52 | 8.4700 |
| 07/24/2026 15:55 | 605 | 8.4700 |
| 07/24/2026 15:55 | 49 | 8.4700 |
| 07/24/2026 15:55 | 80 | 8.4720 |
| 07/24/2026 15:55 | 49 | 8.4720 |
| 07/24/2026 15:55 | 81 | 8.4740 |
| 07/24/2026 15:55 | 49 | 8.4740 |
| 07/24/2026 15:55 | 0.1167 | 8.4800 |
| 07/24/2026 15:55 | 80 | 8.4720 |
| 07/24/2026 15:55 | 13 | 8.4720 |
| 07/24/2026 15:55 | 150 | 8.4700 |
| 07/24/2026 15:55 | 49 | 8.4700 |
| 07/24/2026 15:55 | 6 | 8.4700 |
| 07/24/2026 15:55 | 14 | 8.4700 |
| 07/24/2026 15:55 | 19 | 8.4700 |
| 07/24/2026 15:55 | 6 | 8.4680 |
| 07/24/2026 15:55 | 19 | 8.4680 |
| 07/24/2026 15:55 | 49 | 8.4700 |
| 07/24/2026 15:55 | 83 | 8.4700 |
| 07/24/2026 15:54 | 87 | 8.4760 |
| 07/24/2026 15:54 | 49 | 8.4760 |
| 07/24/2026 15:54 | 183 | 8.4700 |
| 07/24/2026 15:54 | 150 | 8.4700 |
| 07/24/2026 15:54 | 49 | 8.4700 |
| 07/24/2026 15:54 | 450 | 8.4680 |
| 07/24/2026 15:54 | 28 | 8.4680 |
| 07/24/2026 15:54 | 15 | 8.4720 |
| 07/24/2026 15:54 | 67 | 8.4720 |
| 07/24/2026 15:54 | 245 | 8.4780 |
| 07/24/2026 15:54 | 166 | 8.4780 |
| 07/24/2026 15:54 | 85 | 8.4780 |
| 07/24/2026 15:54 | 1 | 8.4780 |
| 07/24/2026 15:54 | 603 | 8.4780 |
| 07/24/2026 15:54 | 84 | 8.4800 |
| 07/24/2026 15:54 | 140 | 8.4800 |
| 07/24/2026 15:54 | 28 | 8.4800 |
| 07/24/2026 15:54 | 50 | 8.4820 |
| 07/24/2026 15:54 | 169 | 8.4800 |
| 07/24/2026 15:54 | 50 | 8.4800 |
| 07/24/2026 15:54 | 66 | 8.4780 |
| 07/24/2026 15:54 | 82 | 8.4780 |
| 07/24/2026 15:53 | 174 | 8.4740 |
| 07/24/2026 15:53 | 130 | 8.4740 |
| 07/24/2026 15:53 | 49 | 8.4740 |
| 07/24/2026 15:53 | 49 | 8.4720 |
| 07/24/2026 15:53 | 80 | 8.4680 |
| 07/24/2026 15:53 | 87 | 8.4700 |
| 07/24/2026 15:53 | 84 | 8.4720 |
| 07/24/2026 15:53 | 605 | 8.4720 |
| 07/24/2026 15:53 | 605 | 8.4740 |
| 07/24/2026 15:53 | 84 | 8.4740 |
| 07/24/2026 15:53 | 146 | 8.4760 |
| 07/24/2026 15:53 | 49 | 8.4760 |
| 07/24/2026 15:53 | 86 | 8.4760 |
| 07/24/2026 15:52 | 604 | 8.4780 |
| 07/24/2026 15:52 | 149 | 8.4780 |
| 07/24/2026 15:52 | 143 | 8.4800 |
| 07/24/2026 15:52 | 87 | 8.4800 |
| 07/24/2026 15:52 | 11.728 | 8.4840 |
| 07/24/2026 15:52 | 87 | 8.4700 |
| 07/24/2026 15:52 | 115 | 8.4700 |
| 07/24/2026 15:52 | 62 | 8.4700 |
| 07/24/2026 15:52 | 83 | 8.4720 |
| 07/24/2026 15:52 | 169 | 8.4720 |
| 07/24/2026 15:51 | 0.1946 | 8.4780 |
| 07/24/2026 15:51 | 517 | 8.4760 |
| 07/24/2026 15:51 | 87 | 8.4780 |
| 07/24/2026 15:51 | 220 | 8.4780 |
| 07/24/2026 15:51 | 31 | 8.4780 |
| 07/24/2026 15:51 | 24 | 8.4780 |
| 07/24/2026 15:51 | 39 | 8.4780 |
| 07/24/2026 15:51 | 226 | 8.4800 |
| 07/24/2026 15:51 | 9 | 8.4820 |
| 07/24/2026 15:51 | 0.2087 | 8.4820 |
| 07/24/2026 15:51 | 73 | 8.4820 |
| 07/24/2026 15:51 | 50 | 8.4820 |
| 07/24/2026 15:51 | 83 | 8.4820 |
| 07/24/2026 15:51 | 168 | 8.4820 |
| 07/24/2026 15:51 | 185 | 8.4820 |
| 07/24/2026 15:51 | 83 | 8.4820 |
| 07/24/2026 15:51 | 84 | 8.4860 |
| 07/24/2026 15:51 | 129 | 8.4900 |
| 07/24/2026 15:51 | 312 | 8.4900 |
| 07/24/2026 15:51 | 87 | 8.4900 |
| 07/24/2026 15:50 | 36 | 8.4940 |
| 07/24/2026 15:50 | 78 | 8.4860 |
| 07/24/2026 15:50 | 50 | 8.4860 |
| 07/24/2026 15:50 | 81 | 8.4860 |
| 07/24/2026 15:50 | 83 | 8.4920 |
| 07/24/2026 15:50 | 62 | 8.4920 |
| 07/24/2026 15:50 | 129 | 8.4940 |
| 07/24/2026 15:50 | 64 | 8.4940 |
| 07/24/2026 15:50 | 120 | 8.4940 |
| 07/24/2026 15:50 | 60 | 8.4940 |
| 07/24/2026 15:50 | 84 | 8.4940 |
| 07/24/2026 15:50 | 166 | 8.4940 |
| 07/24/2026 15:50 | 62 | 8.4940 |
| 07/24/2026 15:50 | 51 | 8.4940 |
| 07/24/2026 15:50 | 503 | 8.4960 |
| 07/24/2026 15:50 | 62 | 8.4960 |
| 07/24/2026 15:50 | 143 | 8.4980 |
| 07/24/2026 15:50 | 78 | 8.4980 |
| 07/24/2026 15:50 | 265 | 8.4980 |
| 07/24/2026 15:50 | 62 | 8.4980 |
| 07/24/2026 15:50 | 700 | 8.4980 |
| 07/24/2026 15:50 | 388 | 8.5000 |
| 07/24/2026 15:50 | 83 | 8.4940 |
| 07/24/2026 15:50 | 51 | 8.4940 |
| 07/24/2026 15:50 | 60 | 8.4940 |
| 07/24/2026 15:50 | 50 | 8.4920 |
| 07/24/2026 15:50 | 83 | 8.4920 |
| 07/24/2026 15:50 | 1 | 8.4920 |
| 07/24/2026 15:50 | 50 | 8.4920 |
| 07/24/2026 15:49 | 0.4572 | 8.4860 |
| 07/24/2026 15:49 | 50 | 8.4840 |
| 07/24/2026 15:49 | 170 | 8.4840 |
| 07/24/2026 15:49 | 6 | 8.4880 |
| 07/24/2026 15:49 | 55 | 8.4880 |
| 07/24/2026 15:49 | 124 | 8.4880 |
| 07/24/2026 15:49 | 55 | 8.4880 |
| 07/24/2026 15:49 | 42 | 8.4860 |
| 07/24/2026 15:49 | 42 | 8.4860 |
| 07/24/2026 15:49 | 503 | 8.4820 |
| 07/24/2026 15:49 | 604 | 8.4820 |
| 07/24/2026 15:49 | 42 | 8.4820 |
| 07/24/2026 15:49 | 503 | 8.4840 |
| 07/24/2026 15:49 | 62 | 8.4860 |
| 07/24/2026 15:49 | 503 | 8.4860 |
| 07/24/2026 15:49 | 39 | 8.4860 |
| 07/24/2026 15:49 | 503 | 8.4880 |
| 07/24/2026 15:49 | 283 | 8.4880 |
| 07/24/2026 15:49 | 86 | 8.4880 |
| 07/24/2026 15:49 | 61 | 8.4880 |
| 07/24/2026 15:49 | 42 | 8.4880 |
| 07/24/2026 15:49 | 18.8501 | 8.4880 |
| 07/24/2026 15:49 | 82 | 8.4920 |
| 07/24/2026 15:49 | 84 | 8.4900 |
| 07/24/2026 15:49 | 83 | 8.4920 |
| 07/24/2026 15:48 | 7.3345 | 8.4880 |
| 07/24/2026 15:48 | 204 | 8.4940 |
| 07/24/2026 15:48 | 40 | 8.4940 |
| 07/24/2026 15:48 | 50 | 8.4900 |
| 07/24/2026 15:48 | 0.2061 | 8.4900 |
| 07/24/2026 15:48 | 238 | 8.4900 |
| 07/24/2026 15:48 | 460 | 8.47856 |
| 07/24/2026 15:48 | 0.4625 | 8.4760 |
| 07/24/2026 15:48 | 181 | 8.4800 |
| 07/24/2026 15:48 | 24 | 8.4780 |
| 07/24/2026 15:48 | 504 | 8.4740 |
| 07/24/2026 15:48 | 38 | 8.4740 |
| 07/24/2026 15:48 | 20 | 8.4780 |
| 07/24/2026 15:48 | 504 | 8.4780 |
| 07/24/2026 15:48 | 274 | 8.4800 |
| 07/24/2026 15:48 | 111 | 8.4840 |
| 07/24/2026 15:48 | 195 | 8.4840 |
| 07/24/2026 15:48 | 291 | 8.4840 |
| 07/24/2026 15:48 | 88 | 8.4800 |
| 07/24/2026 15:48 | 173 | 8.4760 |
| 07/24/2026 15:48 | 38 | 8.4760 |
| 07/24/2026 15:48 | 86 | 8.4740 |
| 07/24/2026 15:48 | 85 | 8.4760 |
| 07/24/2026 15:47 | 39 | 8.4780 |
| 07/24/2026 15:47 | 503 | 8.4780 |
| 07/24/2026 15:47 | 198 | 8.4800 |
| 07/24/2026 15:47 | 303 | 8.4840 |
| 07/24/2026 15:47 | 85 | 8.4840 |
| 07/24/2026 15:47 | 39 | 8.4840 |
| 07/24/2026 15:47 | 169 | 8.4860 |
| 07/24/2026 15:47 | 10 | 8.4880 |
| 07/24/2026 15:47 | 34 | 8.4880 |
| 07/24/2026 15:47 | 39 | 8.4840 |
| 07/24/2026 15:47 | 228 | 8.4820 |
| 07/24/2026 15:47 | 39 | 8.4820 |
| 07/24/2026 15:47 | 0.1273 | 8.4820 |
| 07/24/2026 15:47 | 58 | 8.4820 |
| 07/24/2026 15:47 | 27 | 8.4820 |
| 07/24/2026 15:47 | 144 | 8.4820 |
| 07/24/2026 15:47 | 82 | 8.4820 |
| 07/24/2026 15:47 | 194 | 8.4820 |
| 07/24/2026 15:46 | 195 | 8.4820 |
| 07/24/2026 15:46 | 39 | 8.4780 |
| 07/24/2026 15:46 | 178 | 8.4780 |
| 07/24/2026 15:46 | 84 | 8.4720 |
| 07/24/2026 15:46 | 1 | 8.4720 |
| 07/24/2026 15:46 | 113 | 8.4760 |
| 07/24/2026 15:46 | 134 | 8.4760 |
| 07/24/2026 15:46 | 86 | 8.4760 |
| 07/24/2026 15:46 | 441 | 8.4760 |
| 07/24/2026 15:46 | 25 | 8.4760 |
| 07/24/2026 15:46 | 24 | 8.4760 |
| 07/24/2026 15:46 | 0.3608 | 8.4800 |
| 07/24/2026 15:46 | 107 | 8.4720 |
| 07/24/2026 15:46 | 63 | 8.4700 |
| 07/24/2026 15:46 | 79 | 8.4700 |
| 07/24/2026 15:46 | 0.6686 | 8.4700 |
| 07/24/2026 15:46 | 85 | 8.4660 |
| 07/24/2026 15:46 | 38 | 8.4660 |
| 07/24/2026 15:46 | 179 | 8.4700 |
| 07/24/2026 15:45 | 82 | 8.4640 |
| 07/24/2026 15:45 | 86 | 8.4640 |
| 07/24/2026 15:45 | 84 | 8.4660 |
| 07/24/2026 15:45 | 144 | 8.4660 |
| 07/24/2026 15:45 | 84 | 8.4660 |
| 07/24/2026 15:45 | 38 | 8.4660 |
| 07/24/2026 15:45 | 63 | 8.4620 |
| 07/24/2026 15:45 | 37 | 8.4600 |
| 07/24/2026 15:45 | 39 | 8.4600 |
| 07/24/2026 15:45 | 48 | 8.4640 |
| 07/24/2026 15:45 | 48 | 8.4600 |
| 07/24/2026 15:45 | 47 | 8.4560 |
| 07/24/2026 15:45 | 83 | 8.4560 |
| 07/24/2026 15:45 | 40 | 8.4640 |
| 07/24/2026 15:45 | 1.2134 | 8.4480 |
| 07/24/2026 15:45 | 47 | 8.4560 |
| 07/24/2026 15:45 | 145 | 8.4560 |
| 07/24/2026 15:44 | 3 | 8.4560 |
| 07/24/2026 15:44 | 85 | 8.4560 |
| 07/24/2026 15:44 | 207 | 8.4560 |
| 07/24/2026 15:44 | 53 | 8.4600 |
| 07/24/2026 15:44 | 53 | 8.4640 |
| 07/24/2026 15:44 | 53 | 8.4600 |
| 07/24/2026 15:44 | 48 | 8.4640 |
| 07/24/2026 15:44 | 28 | 8.4580 |
| 07/24/2026 15:44 | 89 | 8.4580 |
| 07/24/2026 15:44 | 86 | 8.4620 |
| 07/24/2026 15:44 | 87 | 8.4680 |
| 07/24/2026 15:44 | 2.2794 | 8.4680 |
| 07/24/2026 15:44 | 66 | 8.4720 |
| 07/24/2026 15:44 | 88 | 8.4720 |
| 07/24/2026 15:44 | 49 | 8.4720 |
| 07/24/2026 15:44 | 0.4615 | 8.4720 |
| 07/24/2026 15:44 | 165 | 8.4760 |
| 07/24/2026 15:44 | 49 | 8.4760 |
| 07/24/2026 15:44 | 36 | 8.4780 |
| 07/24/2026 15:44 | 49 | 8.4760 |
| 07/24/2026 15:43 | 83 | 8.4820 |
| 07/24/2026 15:43 | 4 | 8.4820 |
| 07/24/2026 15:43 | 89 | 8.4840 |
| 07/24/2026 15:43 | 17 | 8.4840 |
| 07/24/2026 15:43 | 64 | 8.4860 |
| 07/24/2026 15:43 | 166 | 8.4860 |
| 07/24/2026 15:43 | 50 | 8.4860 |
| 07/24/2026 15:43 | 50 | 8.4840 |
| 07/24/2026 15:43 | 604 | 8.4840 |
| 07/24/2026 15:43 | 84 | 8.4860 |
| 07/24/2026 15:43 | 67 | 8.4860 |
| 07/24/2026 15:43 | 100 | 8.4860 |
| 07/24/2026 15:43 | 394 | 8.4880 |
| 07/24/2026 15:43 | 50 | 8.4880 |
| 07/24/2026 15:43 | 89 | 8.4880 |
| 07/24/2026 15:43 | 164 | 8.4880 |
| 07/24/2026 15:43 | 50 | 8.4860 |
| 07/24/2026 15:43 | 604 | 8.4840 |
| 07/24/2026 15:43 | 73 | 8.4860 |
| 07/24/2026 15:43 | 92 | 8.4860 |
| 07/24/2026 15:43 | 47 | 8.4860 |
| 07/24/2026 15:43 | 26401 | 8.48149 |
| 07/24/2026 15:43 | 49 | 8.4900 |
| 07/24/2026 15:43 | 83 | 8.4940 |
| 07/24/2026 15:43 | 8 | 8.4940 |
| 07/24/2026 15:42 | 21.1914 | 8.4940 |
| 07/24/2026 15:42 | 146 | 8.4960 |
| 07/24/2026 15:42 | 8 | 8.4960 |
| 07/24/2026 15:42 | 8 | 8.4960 |
| 07/24/2026 15:42 | 45 | 8.4960 |
| 07/24/2026 15:42 | 117 | 8.4960 |
| 07/24/2026 15:42 | 88 | 8.4940 |
| 07/24/2026 15:42 | 16 | 8.4940 |
| 07/24/2026 15:42 | 89 | 8.5000 |
| 07/24/2026 15:42 | 1 | 8.5000 |
| 07/24/2026 15:42 | 0.2441 | 8.5000 |
| 07/24/2026 15:42 | 592 | 8.4980 |
| 07/24/2026 15:42 | 11 | 8.4980 |
| 07/24/2026 15:42 | 1 | 8.4980 |
| 07/24/2026 15:42 | 603 | 8.5000 |
| 07/24/2026 15:42 | 86 | 8.5000 |
| 07/24/2026 15:42 | 51 | 8.5000 |
| 07/24/2026 15:42 | 2 | 8.5000 |
| 07/24/2026 15:42 | 92 | 8.5040 |
| 07/24/2026 15:42 | 229 | 8.5060 |
| 07/24/2026 15:42 | 52 | 8.5060 |
| 07/24/2026 15:42 | 86 | 8.5060 |
| 07/24/2026 15:42 | 195 | 8.5060 |
| 07/24/2026 15:42 | 170 | 8.5060 |
| 07/24/2026 15:42 | 88 | 8.5060 |
| 07/24/2026 15:42 | 86 | 8.5100 |
| 07/24/2026 15:42 | 171 | 8.5100 |
| 07/24/2026 15:42 | 68 | 8.5100 |
| 07/24/2026 15:41 | 180 | 8.5120 |
| 07/24/2026 15:41 | 51 | 8.4980 |
| 07/24/2026 15:41 | 88 | 8.4940 |
| 07/24/2026 15:41 | 603 | 8.4940 |
| 07/24/2026 15:41 | 168 | 8.4960 |
| 07/24/2026 15:41 | 71 | 8.4980 |
| 07/24/2026 15:41 | 20 | 8.4980 |
| 07/24/2026 15:41 | 229 | 8.4980 |
| 07/24/2026 15:41 | 51 | 8.5020 |
| 07/24/2026 15:41 | 603 | 8.4980 |
| 07/24/2026 15:41 | 51 | 8.4980 |
| 07/24/2026 15:41 | 229 | 8.4980 |
| 07/24/2026 15:41 | 171 | 8.4980 |
| 07/24/2026 15:41 | 132 | 8.5000 |
| 07/24/2026 15:41 | 91 | 8.5060 |
| 07/24/2026 15:41 | 52 | 8.5060 |
| 07/24/2026 15:41 | 71 | 8.5060 |
| 07/24/2026 15:41 | 90 | 8.5080 |
| 07/24/2026 15:41 | 69 | 8.5080 |
| 07/24/2026 15:41 | 52 | 8.5100 |
| 07/24/2026 15:41 | 69 | 8.5100 |
| 07/24/2026 15:41 | 87 | 8.5120 |
| 07/24/2026 15:41 | 68 | 8.5120 |
| 07/24/2026 15:41 | 72 | 8.5140 |
| 07/24/2026 15:41 | 53 | 8.5140 |
| 07/24/2026 15:41 | 175 | 8.5100 |
| 07/24/2026 15:41 | 180 | 8.5100 |
| 07/24/2026 15:41 | 229 | 8.5100 |
| 07/24/2026 15:41 | 128 | 8.5080 |
| 07/24/2026 15:41 | 474 | 8.5080 |
| 07/24/2026 15:41 | 72 | 8.5080 |
| 07/24/2026 15:41 | 52 | 8.5080 |
| 07/24/2026 15:41 | 229 | 8.5100 |
| 07/24/2026 15:41 | 89 | 8.5100 |
| 07/24/2026 15:41 | 71 | 8.5100 |
| 07/24/2026 15:41 | 52 | 8.5100 |
| 07/24/2026 15:40 | 6.2514 | 8.5100 |
| 07/24/2026 15:40 | 134 | 8.5060 |
| 07/24/2026 15:40 | 71 | 8.5040 |
| 07/24/2026 15:40 | 52 | 8.5040 |
| 07/24/2026 15:40 | 68 | 8.5060 |
| 07/24/2026 15:40 | 24 | 8.5060 |
| 07/24/2026 15:40 | 190 | 8.5040 |
| 07/24/2026 15:40 | 230 | 8.5040 |
| 07/24/2026 15:40 | 206 | 8.5040 |
| 07/24/2026 15:40 | 21 | 8.4980 |
| 07/24/2026 15:40 | 142 | 8.4940 |
| 07/24/2026 15:40 | 70 | 8.4940 |
| 07/24/2026 15:40 | 21 | 8.4960 |
| 07/24/2026 15:40 | 184 | 8.4980 |
| 07/24/2026 15:40 | 24 | 8.4940 |
| 07/24/2026 15:40 | 265 | 8.4920 |
| 07/24/2026 15:40 | 34 | 8.4920 |
| 07/24/2026 15:40 | 265 | 8.4900 |
| 07/24/2026 15:40 | 34 | 8.4900 |
| 07/24/2026 15:40 | 4 | 8.4820 |
| 07/24/2026 15:40 | 45 | 8.4820 |
| 07/24/2026 15:40 | 213 | 8.4820 |
| 07/24/2026 15:40 | 33 | 8.4820 |
| 07/24/2026 15:40 | 13 | 8.4740 |
| 07/24/2026 15:40 | 78 | 8.4740 |
| 07/24/2026 15:39 | 82 | 8.4780 |
| 07/24/2026 15:39 | 213 | 8.4780 |
| 07/24/2026 15:39 | 33 | 8.4780 |
| 07/24/2026 15:39 | 150 | 8.4760 |
| 07/24/2026 15:39 | 33 | 8.4760 |
| 07/24/2026 15:39 | 53 | 8.4740 |
| 07/24/2026 15:39 | 33 | 8.4740 |
| 07/24/2026 15:39 | 88 | 8.4740 |
| 07/24/2026 15:39 | 91 | 8.4800 |
| 07/24/2026 15:39 | 220 | 8.4820 |
| 07/24/2026 15:39 | 0.1544 | 8.4860 |
| 07/24/2026 15:39 | 204 | 8.4800 |
| 07/24/2026 15:39 | 93 | 8.4800 |
| 07/24/2026 15:39 | 243 | 8.4840 |
| 07/24/2026 15:39 | 95 | 8.4820 |
| 07/24/2026 15:39 | 3 | 8.4880 |
| 07/24/2026 15:39 | 91 | 8.4900 |
| 07/24/2026 15:38 | 0.1006 | 8.4900 |
| 07/24/2026 15:38 | 9 | 8.4840 |
| 07/24/2026 15:38 | 95 | 8.4880 |
| 07/24/2026 15:38 | 0.1178 | 8.4920 |
| 07/24/2026 15:38 | 2 | 8.4900 |
| 07/24/2026 15:38 | 89 | 8.4900 |
| 07/24/2026 15:38 | 194 | 8.4920 |
| 07/24/2026 15:38 | 96 | 8.4940 |
| 07/24/2026 15:38 | 78 | 8.4940 |
| 07/24/2026 15:37 | 42.4731 | 8.4920 |
| 07/24/2026 15:37 | 526 | 8.4980 |
| 07/24/2026 15:37 | 748 | 8.4980 |
| 07/24/2026 15:37 | 94 | 8.4980 |
| 07/24/2026 15:37 | 706 | 8.4980 |
| 07/24/2026 15:37 | 94 | 8.4980 |
| 07/24/2026 15:37 | 800 | 8.4980 |
| 07/24/2026 15:37 | 75 | 8.4980 |
| 07/24/2026 15:37 | 800 | 8.4980 |
| 07/24/2026 15:37 | 92 | 8.5020 |
| 07/24/2026 15:37 | 78 | 8.5020 |
| 07/24/2026 15:37 | 637 | 8.5030 |
| 07/24/2026 15:37 | 105 | 8.5020 |
| 07/24/2026 15:37 | 6 | 8.5020 |
| 07/24/2026 15:37 | 35 | 8.5060 |
| 07/24/2026 15:37 | 153 | 8.4980 |
| 07/24/2026 15:37 | 76 | 8.4980 |
| 07/24/2026 15:37 | 76 | 8.4980 |
| 07/24/2026 15:37 | 512 | 8.4960 |
| 07/24/2026 15:37 | 91 | 8.4960 |
| 07/24/2026 15:37 | 77 | 8.4960 |
| 07/24/2026 15:37 | 88 | 8.4980 |
| 07/24/2026 15:37 | 229 | 8.4980 |
| 07/24/2026 15:37 | 76 | 8.4980 |
| 07/24/2026 15:37 | 0.8065 | 8.5060 |
| 07/24/2026 15:37 | 383 | 8.4900 |
| 07/24/2026 15:37 | 383 | 8.4892 |
| 07/24/2026 15:37 | 32 | 8.4920 |
| 07/24/2026 15:37 | 192 | 8.4920 |
| 07/24/2026 15:36 | 2.0945 | 8.4840 |
| 07/24/2026 15:36 | 77 | 8.4760 |
| 07/24/2026 15:36 | 92 | 8.4760 |
| 07/24/2026 15:36 | 229 | 8.4760 |
| 07/24/2026 15:36 | 604 | 8.4780 |
| 07/24/2026 15:36 | 33 | 8.4800 |
| 07/24/2026 15:36 | 92 | 8.4820 |
| 07/24/2026 15:36 | 33 | 8.4820 |
| 07/24/2026 15:36 | 181 | 8.4840 |
| 07/24/2026 15:36 | 84 | 8.4840 |
| 07/24/2026 15:36 | 152 | 8.4840 |
| 07/24/2026 15:36 | 43 | 8.4840 |
| 07/24/2026 15:36 | 180 | 8.4760 |
| 07/24/2026 15:36 | 42 | 8.4740 |
| 07/24/2026 15:36 | 75 | 8.4740 |
| 07/24/2026 15:36 | 152 | 8.4760 |
| 07/24/2026 15:36 | 229 | 8.4760 |
| 07/24/2026 15:36 | 96 | 8.4760 |
| 07/24/2026 15:36 | 76 | 8.4760 |
| 07/24/2026 15:35 | 90 | 8.4680 |
| 07/24/2026 15:35 | 41 | 8.4680 |
| 07/24/2026 15:35 | 71 | 8.4680 |
| 07/24/2026 15:35 | 67 | 8.4720 |
| 07/24/2026 15:35 | 191 | 8.4560 |
| 07/24/2026 15:35 | 51 | 8.4520 |
| 07/24/2026 15:35 | 40 | 8.4500 |
| 07/24/2026 15:35 | 72 | 8.4500 |
| 07/24/2026 15:35 | 166 | 8.4500 |
| 07/24/2026 15:35 | 204 | 8.4520 |
| 07/24/2026 15:35 | 25 | 8.4520 |
| 07/24/2026 15:35 | 72 | 8.4520 |
| 07/24/2026 15:35 | 72 | 8.4480 |
| 07/24/2026 15:35 | 441 | 8.4480 |
| 07/24/2026 15:35 | 16 | 8.4480 |
| 07/24/2026 15:34 | 4 | 8.4540 |
| 07/24/2026 15:34 | 177 | 8.4540 |
| 07/24/2026 15:34 | 69 | 8.4480 |
| 07/24/2026 15:34 | 190 | 8.4440 |
| 07/24/2026 15:34 | 39 | 8.4440 |
| 07/24/2026 15:34 | 151 | 8.4440 |
| 07/24/2026 15:34 | 78 | 8.4440 |
| 07/24/2026 15:34 | 170 | 8.4500 |
| 07/24/2026 15:34 | 47 | 8.4440 |
| 07/24/2026 15:34 | 39 | 8.4440 |
| 07/24/2026 15:34 | 86 | 8.4420 |
| 07/24/2026 15:34 | 74 | 8.4320 |
| 07/24/2026 15:34 | 2 | 8.4340 |
| 07/24/2026 15:34 | 75 | 8.4340 |
| 07/24/2026 15:34 | 1 | 8.4340 |
| 07/24/2026 15:34 | 46 | 8.4360 |
| 07/24/2026 15:34 | 72 | 8.4360 |
| 07/24/2026 15:33 | 79 | 8.4360 |
| 07/24/2026 15:33 | 78 | 8.4380 |
| 07/24/2026 15:33 | 185 | 8.4380 |
| 07/24/2026 15:33 | 76 | 8.4380 |
| 07/24/2026 15:33 | 37 | 8.4380 |
| 07/24/2026 15:33 | 164 | 8.4420 |
| 07/24/2026 15:33 | 138 | 8.4400 |
| 07/24/2026 15:33 | 28 | 8.4400 |
| 07/24/2026 15:33 | 205 | 8.4380 |
| 07/24/2026 15:33 | 27 | 8.4400 |
| 07/24/2026 15:33 | 47 | 8.4400 |
| 07/24/2026 15:33 | 80 | 8.4400 |
| 07/24/2026 15:33 | 174 | 8.4400 |
| 07/24/2026 15:33 | 44 | 8.4400 |
| 07/24/2026 15:33 | 80 | 8.4420 |
| 07/24/2026 15:33 | 5 | 8.4460 |
| 07/24/2026 15:33 | 5 | 8.4460 |
| 07/24/2026 15:32 | 532 | 8.4360 |
| 07/24/2026 15:32 | 1 | 8.4300 |
| 07/24/2026 15:32 | 36 | 8.4340 |
| 07/24/2026 15:32 | 164 | 8.4320 |
| 07/24/2026 15:32 | 426 | 8.4300 |
| 07/24/2026 15:32 | 2 | 8.4320 |
| 07/24/2026 15:32 | 516 | 8.4320 |
| 07/24/2026 15:32 | 174 | 8.4320 |
| 07/24/2026 15:32 | 185 | 8.4320 |
| 07/24/2026 15:32 | 31 | 8.4460 |
| 07/24/2026 15:32 | 197 | 8.4460 |
| 07/24/2026 15:32 | 31 | 8.4500 |
| 07/24/2026 15:32 | 179 | 8.4500 |
| 07/24/2026 15:32 | 52 | 8.4540 |
| 07/24/2026 15:32 | 180 | 8.4520 |
| 07/24/2026 15:32 | 52 | 8.4520 |
| 07/24/2026 15:32 | 185 | 8.4500 |
| 07/24/2026 15:32 | 24 | 8.4480 |
| 07/24/2026 15:32 | 54 | 8.4440 |
| 07/24/2026 15:32 | 39 | 8.4460 |
| 07/24/2026 15:32 | 45 | 8.4520 |
| 07/24/2026 15:32 | 197 | 8.4500 |
| 07/24/2026 15:32 | 47 | 8.4500 |
| 07/24/2026 15:32 | 181 | 8.4500 |
| 07/24/2026 15:32 | 196 | 8.4400 |
| 07/24/2026 15:32 | 450 | 8.4400 |
| 07/24/2026 15:32 | 165 | 8.4420 |
| 07/24/2026 15:32 | 53 | 8.4420 |
| 07/24/2026 15:32 | 54 | 8.4440 |
| 07/24/2026 15:32 | 185 | 8.4460 |
| 07/24/2026 15:32 | 189 | 8.4320 |
| 07/24/2026 15:32 | 164 | 8.4320 |
| 07/24/2026 15:32 | 25 | 8.4320 |
| 07/24/2026 15:32 | 25 | 8.4340 |
| 07/24/2026 15:31 | 167 | 8.4300 |
| 07/24/2026 15:31 | 183 | 8.4320 |
| 07/24/2026 15:31 | 24 | 8.4280 |
| 07/24/2026 15:31 | 188 | 8.4280 |
| 07/24/2026 15:31 | 178 | 8.4280 |
| 07/24/2026 15:31 | 191 | 8.4260 |
| 07/24/2026 15:31 | 195 | 8.4260 |
| 07/24/2026 15:31 | 609 | 8.4220 |
| 07/24/2026 15:31 | 36 | 8.4240 |
| 07/24/2026 15:31 | 608 | 8.4240 |
| 07/24/2026 15:31 | 186 | 8.4240 |
| 07/24/2026 15:31 | 78 | 8.4240 |
| 07/24/2026 15:31 | 79 | 8.4260 |
| 07/24/2026 15:31 | 72 | 8.4320 |
| 07/24/2026 15:31 | 187 | 8.4340 |
| 07/24/2026 15:31 | 43 | 8.4340 |
| 07/24/2026 15:31 | 184 | 8.4320 |
| 07/24/2026 15:31 | 36 | 8.4320 |
| 07/24/2026 15:31 | 36 | 8.4340 |
| 07/24/2026 15:31 | 79 | 8.4340 |
| 07/24/2026 15:31 | 172 | 8.4340 |
| 07/24/2026 15:31 | 17 | 8.4420 |
| 07/24/2026 15:31 | 155 | 8.4420 |
| 07/24/2026 15:31 | 90 | 8.4440 |
| 07/24/2026 15:31 | 87 | 8.4440 |
| 07/24/2026 15:31 | 142 | 8.4440 |
| 07/24/2026 15:31 | 44 | 8.4440 |
| 07/24/2026 15:31 | 168 | 8.4480 |
| 07/24/2026 15:31 | 45 | 8.4480 |
| 07/24/2026 15:31 | 500 | 8.4460 |
| 07/24/2026 15:31 | 196 | 8.4540 |
| 07/24/2026 15:31 | 79 | 8.4640 |
| 07/24/2026 15:31 | 306 | 8.4640 |
| 07/24/2026 15:31 | 42 | 8.4660 |
| 07/24/2026 15:30 | 86 | 8.4660 |
| 07/24/2026 15:30 | 197 | 8.4660 |
| 07/24/2026 15:30 | 80 | 8.4740 |
| 07/24/2026 15:30 | 176 | 8.4720 |
| 07/24/2026 15:30 | 2 | 8.4740 |
| 07/24/2026 15:30 | 25 | 8.4820 |
| 07/24/2026 15:30 | 79 | 8.4820 |
| 07/24/2026 15:30 | 81 | 8.4840 |
| 07/24/2026 15:30 | 106 | 8.4840 |
| 07/24/2026 15:30 | 170 | 8.4860 |
| 07/24/2026 15:30 | 109 | 8.4820 |
| 07/24/2026 15:30 | 48 | 8.4820 |
| 07/24/2026 15:30 | 85 | 8.4820 |
| 07/24/2026 15:30 | 182 | 8.4820 |
| 07/24/2026 15:30 | 48 | 8.4840 |
| 07/24/2026 15:30 | 86 | 8.4840 |
| 07/24/2026 15:30 | 82 | 8.4860 |
| 07/24/2026 15:30 | 81 | 8.4880 |
| 07/24/2026 15:30 | 191 | 8.4800 |
| 07/24/2026 15:30 | 80 | 8.4800 |
| 07/24/2026 15:30 | 48 | 8.4800 |
| 07/24/2026 15:30 | 48 | 8.4820 |
| 07/24/2026 15:30 | 35 | 8.4780 |
| 07/24/2026 15:30 | 79 | 8.4780 |
| 07/24/2026 15:30 | 256 | 8.4780 |
| 07/24/2026 15:30 | 5 | 8.4780 |
| 07/24/2026 15:30 | 5 | 8.4780 |
| 07/24/2026 15:30 | 100 | 8.4740 |
| 07/24/2026 15:30 | 89 | 8.4740 |
| 07/24/2026 15:30 | 76 | 8.4740 |
| 07/24/2026 15:30 | 302 | 8.4760 |
| 07/24/2026 15:30 | 271 | 8.4720 |
| 07/24/2026 15:30 | 110 | 8.4640 |
| 07/24/2026 15:30 | 187 | 8.4640 |
| 07/24/2026 15:30 | 88 | 8.4640 |
| 07/24/2026 15:30 | 52 | 8.4640 |
| 07/24/2026 15:30 | 34 | 8.4660 |
| 07/24/2026 15:30 | 223 | 8.4660 |
| 07/24/2026 15:30 | 182 | 8.4700 |
| 07/24/2026 15:30 | 125 | 8.4680 |
| 07/24/2026 15:30 | 89 | 8.4700 |
| 07/24/2026 15:30 | 28 | 8.4660 |
| 07/24/2026 15:30 | 184 | 8.4680 |
| 07/24/2026 15:30 | 41 | 8.4700 |
| 07/24/2026 15:30 | 127 | 8.4700 |
| 07/24/2026 15:30 | 184 | 8.4700 |
| 07/24/2026 15:30 | 89 | 8.4700 |
| 07/24/2026 15:30 | 37 | 8.4700 |
| 07/24/2026 15:30 | 265 | 8.4700 |
| 07/24/2026 15:30 | 187 | 8.4700 |
| 07/24/2026 15:30 | 187 | 8.4720 |
| 07/24/2026 15:30 | 119 | 8.4740 |
| 07/24/2026 15:30 | 11 | 8.4740 |
| 07/24/2026 15:30 | 130 | 8.4740 |
| 07/24/2026 15:30 | 327 | 8.4760 |
| 07/24/2026 15:30 | 3 | 8.4660 |
| 07/24/2026 15:30 | 271 | 8.4660 |
| 07/24/2026 15:30 | 360 | 8.4720 |
| 07/24/2026 15:30 | 533 | 8.4720 |
| 07/24/2026 15:30 | 200 | 8.4720 |
| 07/24/2026 15:30 | 42 | 8.4720 |
| 07/24/2026 15:30 | 505 | 8.4700 |
| 07/24/2026 15:30 | 116 | 8.4700 |
| 07/24/2026 15:30 | 84 | 8.4700 |
| 07/24/2026 15:30 | 500 | 8.4700 |
| 07/24/2026 15:30 | 171 | 8.4680 |
| 07/24/2026 15:30 | 519 | 8.4660 |
| 07/24/2026 15:30 | 172 | 8.4640 |
| 07/24/2026 15:30 | 505 | 8.4640 |
| 07/24/2026 15:30 | 280 | 8.4640 |
| 07/24/2026 15:30 | 503 | 8.4640 |
| 07/24/2026 15:30 | 26 | 8.4640 |
| 07/24/2026 15:30 | 41 | 8.4640 |
| 07/24/2026 15:30 | 172 | 8.4620 |
| 07/24/2026 15:30 | 393 | 8.4620 |
| 07/24/2026 15:30 | 523 | 8.4620 |
| 07/24/2026 15:30 | 41 | 8.4620 |
| 07/24/2026 15:30 | 642 | 8.4600 |
| 07/24/2026 15:30 | 172 | 8.4600 |
| 07/24/2026 15:30 | 78 | 8.4600 |
| 07/24/2026 15:30 | 41 | 8.4600 |
| 07/24/2026 15:30 | 172 | 8.4600 |
| 07/24/2026 15:30 | 187 | 8.4580 |
| 07/24/2026 15:30 | 41 | 8.4580 |
| 07/24/2026 15:30 | 187 | 8.4560 |
| 07/24/2026 15:30 | 40 | 8.4560 |
| 07/24/2026 15:30 | 172 | 8.4460 |
| 07/24/2026 15:30 | 40 | 8.4460 |
| 07/24/2026 15:30 | 11 | 8.4460 |
| 07/24/2026 15:30 | 84 | 8.4420 |
| 07/24/2026 15:30 | 184 | 8.4420 |
| 07/24/2026 15:30 | 84 | 8.4440 |
| 07/24/2026 15:30 | 167 | 8.4440 |
| 07/24/2026 15:29 | 83 | 8.4520 |
| 07/24/2026 15:29 | 164 | 8.4560 |
| 07/24/2026 15:29 | 250 | 8.4560 |
| 07/24/2026 15:29 | 90 | 8.4560 |
| 07/24/2026 15:29 | 61 | 8.4580 |
| 07/24/2026 15:29 | 22 | 8.4580 |
| 07/24/2026 15:29 | 0.2576 | 8.4640 |
| 07/24/2026 15:29 | 279 | 8.4580 |
| 07/24/2026 15:29 | 22 | 8.4580 |
| 07/24/2026 15:29 | 35 | 8.4580 |
| 07/24/2026 15:29 | 28 | 8.4580 |
| 07/24/2026 15:29 | 277 | 8.4580 |
| 07/24/2026 15:29 | 24 | 8.4560 |
| 07/24/2026 15:29 | 1 | 8.4640 |
| 07/24/2026 15:28 | 6 | 8.4580 |
| 07/24/2026 15:28 | 24 | 8.4580 |
| 07/24/2026 15:28 | 8 | 8.4520 |
| 07/24/2026 15:28 | 7.7039 | 8.4580 |
| 07/24/2026 15:28 | 88 | 8.4620 |
| 07/24/2026 15:28 | 74 | 8.4640 |
| 07/24/2026 15:28 | 173 | 8.4660 |
| 07/24/2026 15:28 | 162 | 8.4720 |
| 07/24/2026 15:28 | 197 | 8.4700 |
| 07/24/2026 15:28 | 88 | 8.4700 |
| 07/24/2026 15:28 | 297 | 8.4700 |
| 07/24/2026 15:28 | 63 | 8.4700 |
| 07/24/2026 15:28 | 41 | 8.4700 |
| 07/24/2026 15:28 | 3 | 8.4700 |
| 07/24/2026 15:28 | 302 | 8.4700 |
| 07/24/2026 15:27 | 118 | 8.4680 |
| 07/24/2026 15:27 | 194 | 8.4680 |
| 07/24/2026 15:26 | 23 | 8.4620 |
| 07/24/2026 15:26 | 111 | 8.4600 |
| 07/24/2026 15:26 | 271 | 8.4580 |
| 07/24/2026 15:26 | 101 | 8.4540 |
| 07/24/2026 15:26 | 404 | 8.4540 |
| 07/24/2026 15:26 | 61 | 8.4540 |
| 07/24/2026 15:26 | 40 | 8.4540 |
| 07/24/2026 15:26 | 126 | 8.4560 |
| 07/24/2026 15:26 | 160 | 8.4600 |
| 07/24/2026 15:26 | 320 | 8.4580 |
| 07/24/2026 15:26 | 185 | 8.4580 |
| 07/24/2026 15:26 | 147 | 8.4600 |
| 07/24/2026 15:26 | 179 | 8.4620 |
| 07/24/2026 15:26 | 453 | 8.4620 |
| 07/24/2026 15:26 | 52 | 8.4620 |
| 07/24/2026 15:26 | 32 | 8.4620 |
| 07/24/2026 15:26 | 45 | 8.4600 |
| 07/24/2026 15:26 | 165 | 8.4600 |
| 07/24/2026 15:26 | 1 | 8.4580 |
| 07/24/2026 15:26 | 1 | 8.4580 |
| 07/24/2026 15:25 | 0.2379 | 8.4500 |
| 07/24/2026 15:25 | 0.4233 | 8.4340 |
| 07/24/2026 15:25 | 211 | 8.4380 |
| 07/24/2026 15:25 | 132 | 8.4380 |
| 07/24/2026 15:24 | 9 | 8.4380 |
| 07/24/2026 15:24 | 9 | 8.4380 |
| 07/24/2026 15:24 | 0.1683 | 8.4380 |
| 07/24/2026 15:23 | 150 | 8.4320 |
| 07/24/2026 15:23 | 38 | 8.4320 |
| 07/24/2026 15:23 | 253 | 8.4340 |
| 07/24/2026 15:22 | 7 | 8.4300 |
| 07/24/2026 15:22 | 491 | 8.4300 |
| 07/24/2026 15:22 | 229 | 8.4300 |
| 07/24/2026 15:22 | 338 | 8.4280 |
| 07/24/2026 15:22 | 181 | 8.4280 |
| 07/24/2026 15:22 | 76 | 8.4280 |
| 07/24/2026 15:22 | 229 | 8.4300 |
| 07/24/2026 15:22 | 76 | 8.4300 |
| 07/24/2026 15:22 | 38 | 8.4300 |
| 07/24/2026 15:22 | 194 | 8.4240 |
| 07/24/2026 15:22 | 0.1175 | 8.4220 |
| 07/24/2026 15:22 | 337 | 8.4160 |
| 07/24/2026 15:20 | 0.0854 | 8.4080 |
| 07/24/2026 15:20 | 32 | 8.4100 |
| 07/24/2026 15:20 | 93 | 8.4040 |
| 07/24/2026 15:20 | 611 | 8.4040 |
| 07/24/2026 15:20 | 248 | 8.4040 |
| 07/24/2026 15:20 | 3165 | 8.4040 |
| 07/24/2026 15:20 | 271 | 8.4040 |
| 07/24/2026 15:20 | 588 | 8.4040 |
| 07/24/2026 15:20 | 16 | 8.4040 |
| 07/24/2026 15:20 | 588 | 8.4040 |
| 07/24/2026 15:20 | 271 | 8.4040 |
| 07/24/2026 15:20 | 510 | 8.4040 |
| 07/24/2026 15:20 | 349 | 8.4040 |
| 07/24/2026 15:20 | 255 | 8.4040 |
| 07/24/2026 15:20 | 255 | 8.4040 |
| 07/24/2026 15:20 | 694 | 8.4040 |
| 07/24/2026 15:20 | 165 | 8.4040 |
| 07/24/2026 15:20 | 152 | 8.4040 |
| 07/24/2026 15:20 | 271 | 8.4040 |
| 07/24/2026 15:20 | 271 | 8.4040 |
| 07/24/2026 15:20 | 859 | 8.4040 |
| 07/24/2026 15:20 | 859 | 8.4040 |
| 07/24/2026 15:20 | 255 | 8.4040 |
| 07/24/2026 15:20 | 604 | 8.4040 |
| 07/24/2026 15:18 | 150 | 8.4020 |
| 07/24/2026 15:18 | 45 | 8.4020 |
| 07/24/2026 15:18 | 1 | 8.4020 |
| 07/24/2026 15:18 | 154 | 8.4040 |
| 07/24/2026 15:18 | 859 | 8.4040 |
| 07/24/2026 15:18 | 389 | 8.4040 |
| 07/24/2026 15:18 | 179 | 8.4040 |
| 07/24/2026 15:18 | 859 | 8.4040 |
| 07/24/2026 15:18 | 38 | 8.4020 |
| 07/24/2026 15:18 | 859 | 8.4040 |
| 07/24/2026 15:18 | 859 | 8.4040 |
| 07/24/2026 15:18 | 15 | 8.4040 |
| 07/24/2026 15:18 | 844 | 8.4040 |
| 07/24/2026 15:18 | 15 | 8.4040 |
| 07/24/2026 15:18 | 859 | 8.4040 |
| 07/24/2026 15:18 | 843 | 8.4040 |
| 07/24/2026 15:18 | 16 | 8.4040 |
| 07/24/2026 15:18 | 737 | 8.4040 |
| 07/24/2026 15:18 | 106 | 8.4040 |
| 07/24/2026 15:18 | 106 | 8.4040 |
| 07/24/2026 15:18 | 859 | 8.4040 |
| 07/24/2026 15:18 | 828 | 8.4040 |
| 07/24/2026 15:18 | 15 | 8.4040 |
| 07/24/2026 15:18 | 16 | 8.4040 |
| 07/24/2026 15:18 | 106 | 8.4040 |
| 07/24/2026 15:18 | 73 | 8.4040 |
| 07/24/2026 15:18 | 859 | 8.4040 |
| 07/24/2026 15:18 | 2.0091 | 8.3960 |
| 07/24/2026 15:18 | 859 | 8.4040 |
| 07/24/2026 15:18 | 224 | 8.4040 |
| 07/24/2026 15:18 | 151 | 8.4040 |
| 07/24/2026 15:18 | 152 | 8.4060 |
| 07/24/2026 15:18 | 228 | 8.4060 |
| 07/24/2026 15:16 | 250 | 8.41759 |
| 07/24/2026 15:15 | 32 | 8.4180 |
| 07/24/2026 15:14 | 3.5374 | 8.4300 |
| 07/24/2026 15:14 | 77 | 8.4280 |
| 07/24/2026 15:12 | 0.3594 | 8.4300 |
| 07/24/2026 15:12 | 229 | 8.4360 |
| 07/24/2026 15:11 | 247 | 8.4360 |
| 07/24/2026 15:11 | 154 | 8.4360 |
| 07/24/2026 15:10 | 0.1233 | 8.4320 |
| 07/24/2026 15:10 | 0.5922 | 8.4320 |
| 07/24/2026 15:10 | 0.122 | 8.4400 |
| 07/24/2026 15:09 | 34 | 8.4380 |
| 07/24/2026 15:08 | 178 | 8.4340 |
| 07/24/2026 15:08 | 30 | 8.4340 |
| 07/24/2026 15:08 | 28 | 8.4340 |
| 07/24/2026 15:08 | 116 | 8.4340 |
| 07/24/2026 15:08 | 54 | 8.4340 |
| 07/24/2026 15:07 | 78 | 8.4360 |
| 07/24/2026 15:07 | 12 | 8.4360 |
| 07/24/2026 15:06 | 22 | 8.4380 |
| 07/24/2026 15:05 | 51.6496 | 8.4400 |
| 07/24/2026 15:05 | 1 | 8.4420 |
| 07/24/2026 15:05 | 46 | 8.4420 |
| 07/24/2026 15:05 | 80 | 8.4420 |
| 07/24/2026 15:04 | 91 | 8.4460 |
| 07/24/2026 15:03 | 87 | 8.4520 |
| 07/24/2026 15:03 | 430 | 8.4520 |
| 07/24/2026 15:03 | 164 | 8.4600 |
| 07/24/2026 15:03 | 41 | 8.4600 |
| 07/24/2026 15:03 | 183 | 8.4600 |
| 07/24/2026 15:03 | 41 | 8.4580 |
| 07/24/2026 15:03 | 47 | 8.4580 |
| 07/24/2026 15:03 | 80 | 8.4580 |
| 07/24/2026 15:02 | 1 | 8.4500 |
| 07/24/2026 15:02 | 162 | 8.4480 |
| 07/24/2026 15:02 | 35 | 8.4480 |
| 07/24/2026 15:02 | 243 | 8.4460 |
| 07/24/2026 15:02 | 32 | 8.4440 |
| 07/24/2026 15:02 | 89 | 8.4440 |
| 07/24/2026 15:02 | 1.218 | 8.4480 |
| 07/24/2026 15:02 | 191 | 8.4460 |
| 07/24/2026 15:01 | 0.4974 | 8.4440 |
| 07/24/2026 15:01 | 444 | 8.4460 |
| 07/24/2026 15:00 | 0.3527 | 8.4500 |
| 07/24/2026 15:00 | 165 | 8.4480 |
| 07/24/2026 15:00 | 51 | 8.4440 |
| 07/24/2026 15:00 | 176 | 8.4440 |
| 07/24/2026 15:00 | 217 | 8.4440 |
| 07/24/2026 15:00 | 89 | 8.4440 |
| 07/24/2026 14:59 | 142 | 8.4440 |
| 07/24/2026 14:59 | 581.419 | 8.4340 |
| 07/24/2026 14:59 | 343 | 8.4380 |
| 07/24/2026 14:59 | 177 | 8.4380 |
| 07/24/2026 14:58 | 168 | 8.4400 |
| 07/24/2026 14:57 | 634 | 8.4380 |
| 07/24/2026 14:56 | 0.2244 | 8.4380 |
| 07/24/2026 14:56 | 4.9147 | 8.4440 |
| 07/24/2026 14:56 | 40 | 8.4380 |
| 07/24/2026 14:55 | 35 | 8.4340 |
| 07/24/2026 14:55 | 105 | 8.4340 |
| 07/24/2026 14:55 | 46 | 8.4340 |
| 07/24/2026 14:55 | 46 | 8.4340 |
| 07/24/2026 14:55 | 1 | 8.43076 |
| 07/24/2026 14:55 | 206 | 8.4280 |
| 07/24/2026 14:53 | 2 | 8.42743 |
| 07/24/2026 14:53 | 215 | 8.4240 |
| 07/24/2026 14:53 | 46 | 8.4260 |
| 07/24/2026 14:52 | 221 | 8.4300 |
| 07/24/2026 14:52 | 0.1187 | 8.4240 |
| 07/24/2026 14:51 | 78 | 8.4280 |
| 07/24/2026 14:51 | 379 | 8.4280 |
| 07/24/2026 14:51 | 166 | 8.4280 |
| 07/24/2026 14:50 | 15 | 8.4240 |
| 07/24/2026 14:50 | 52 | 8.4240 |
| 07/24/2026 14:50 | 144 | 8.4240 |
| 07/24/2026 14:50 | 7 | 8.4240 |
| 07/24/2026 14:50 | 189 | 8.4240 |
| 07/24/2026 14:50 | 0.6039 | 8.4200 |
| 07/24/2026 14:47 | 206 | 8.4200 |
| 07/24/2026 14:47 | 38 | 8.4200 |
| 07/24/2026 14:47 | 149 | 8.4120 |
| 07/24/2026 14:47 | 32 | 8.4140 |
| 07/24/2026 14:47 | 188 | 8.4140 |
| 07/24/2026 14:47 | 92 | 8.4140 |
| 07/24/2026 14:47 | 207 | 8.4160 |
| 07/24/2026 14:47 | 87 | 8.4160 |
| 07/24/2026 14:47 | 1400 | 8.4160 |
| 07/24/2026 14:45 | 87 | 8.4220 |
| 07/24/2026 14:45 | 59 | 8.4180 |
| 07/24/2026 14:45 | 111 | 8.4180 |
| 07/24/2026 14:45 | 37 | 8.4180 |
| 07/24/2026 14:45 | 192 | 8.4180 |
| 07/24/2026 14:44 | 37 | 8.4120 |
| 07/24/2026 14:44 | 182 | 8.4120 |
| 07/24/2026 14:44 | 93 | 8.4140 |
| 07/24/2026 14:44 | 28 | 8.4220 |
| 07/24/2026 14:44 | 17 | 8.4220 |
| 07/24/2026 14:43 | 0.718 | 8.4260 |
| 07/24/2026 14:42 | 91 | 8.4260 |
| 07/24/2026 14:42 | 90 | 8.4280 |
| 07/24/2026 14:42 | 184 | 8.4280 |
| 07/24/2026 14:42 | 28 | 8.4280 |
| 07/24/2026 14:41 | 0.7341 | 8.4320 |
| 07/24/2026 14:41 | 199 | 8.4260 |
| 07/24/2026 14:41 | 208 | 8.4260 |
| 07/24/2026 14:41 | 409 | 8.4290 |
| 07/24/2026 14:41 | 92 | 8.4300 |
| 07/24/2026 14:41 | 50 | 8.4360 |
| 07/24/2026 14:41 | 18 | 8.4380 |
| 07/24/2026 14:41 | 169 | 8.4380 |
| 07/24/2026 14:41 | 1.1784 | 8.4440 |
| 07/24/2026 14:40 | 92 | 8.4440 |
| 07/24/2026 14:40 | 271 | 8.4440 |
| 07/24/2026 14:40 | 162 | 8.4460 |
| 07/24/2026 14:40 | 0.3067 | 8.4460 |
| 07/24/2026 14:39 | 74 | 8.4480 |
| 07/24/2026 14:39 | 430 | 8.4520 |
| 07/24/2026 14:39 | 554 | 8.4520 |
| 07/24/2026 14:39 | 187 | 8.4520 |
| 07/24/2026 14:38 | 219 | 8.4520 |
| 07/24/2026 14:38 | 205 | 8.4520 |
| 07/24/2026 14:38 | 21 | 8.4520 |
| 07/24/2026 14:38 | 197 | 8.4520 |
| 07/24/2026 14:37 | 0.2508 | 8.4520 |
| 07/24/2026 14:37 | 211 | 8.4480 |
| 07/24/2026 14:36 | 27 | 8.4480 |
| 07/24/2026 14:36 | 194 | 8.4460 |
| 07/24/2026 14:36 | 140 | 8.4420 |
| 07/24/2026 14:36 | 78 | 8.4420 |
| 07/24/2026 14:35 | 637 | 8.4430 |
| 07/24/2026 14:35 | 64 | 8.4440 |
| 07/24/2026 14:35 | 50 | 8.4440 |
| 07/24/2026 14:35 | 91 | 8.4440 |
| 07/24/2026 14:35 | 98 | 8.4480 |
| 07/24/2026 14:35 | 271 | 8.4480 |
| 07/24/2026 14:35 | 131 | 8.4460 |
| 07/24/2026 14:35 | 271 | 8.4480 |
| 07/24/2026 14:35 | 182 | 8.4460 |
| 07/24/2026 14:35 | 415 | 8.4460 |
| 07/24/2026 14:35 | 194 | 8.4480 |
| 07/24/2026 14:35 | 161 | 8.4480 |
| 07/24/2026 14:35 | 51 | 8.4480 |
| 07/24/2026 14:35 | 150 | 8.4500 |
| 07/24/2026 14:35 | 41 | 8.4500 |
| 07/24/2026 14:35 | 51 | 8.4500 |
| 07/24/2026 14:35 | 100 | 8.4500 |
| 07/24/2026 14:35 | 91 | 8.4460 |
| 07/24/2026 14:35 | 461 | 8.4460 |
| 07/24/2026 14:35 | 423 | 8.4460 |
| 07/24/2026 14:35 | 271 | 8.4480 |
| 07/24/2026 14:35 | 24 | 8.4480 |
| 07/24/2026 14:35 | 171 | 8.4480 |
| 07/24/2026 14:35 | 520 | 8.4560 |
| 07/24/2026 14:35 | 52 | 8.4560 |
| 07/24/2026 14:35 | 51 | 8.4540 |
| 07/24/2026 14:35 | 187 | 8.4540 |
| 07/24/2026 14:35 | 75 | 8.4520 |
| 07/24/2026 14:35 | 53 | 8.4500 |
| 07/24/2026 14:35 | 196 | 8.4500 |
| 07/24/2026 14:35 | 183 | 8.4500 |
| 07/24/2026 14:35 | 42 | 8.4520 |
| 07/24/2026 14:35 | 5 | 8.4500 |
| 07/24/2026 14:35 | 51 | 8.4540 |
| 07/24/2026 14:35 | 184 | 8.4540 |
| 07/24/2026 14:35 | 63 | 8.4520 |
| 07/24/2026 14:35 | 17714 | 8.4480 |
| 07/24/2026 14:35 | 271 | 8.4480 |
| 07/24/2026 14:35 | 506 | 8.4480 |
| 07/24/2026 14:35 | 247 | 8.4480 |
| 07/24/2026 14:35 | 86 | 8.4480 |
| 07/24/2026 14:35 | 51 | 8.4480 |
| 07/24/2026 14:35 | 250 | 8.4500 |
| 07/24/2026 14:35 | 200 | 8.4500 |
| 07/24/2026 14:35 | 51 | 8.4500 |
| 07/24/2026 14:35 | 373 | 8.4500 |
| 07/24/2026 14:35 | 200 | 8.4520 |
| 07/24/2026 14:35 | 51 | 8.4520 |
| 07/24/2026 14:35 | 5.4028 | 8.4500 |
| 07/24/2026 14:34 | 1181.99 | 8.4500 |
| 07/24/2026 14:34 | 2685.35 | 8.4500 |
| 07/24/2026 14:34 | 1245.82 | 8.4500 |
| 07/24/2026 14:34 | 1245.83 | 8.4500 |
| 07/24/2026 14:34 | 1246.57 | 8.4500 |
| 07/24/2026 14:34 | 0.2496 | 8.4540 |
| 07/24/2026 14:34 | 0.5 | 8.4540 |
| 07/24/2026 14:34 | 35 | 8.4500 |
| 07/24/2026 14:34 | 1245.82 | 8.4500 |
| 07/24/2026 14:34 | 1148.62 | 8.4500 |
| 07/24/2026 14:32 | 1.1488 | 8.4520 |
| 07/24/2026 14:32 | 0.1219 | 8.4500 |
| 07/24/2026 14:32 | 0.1184 | 8.4440 |
| 07/24/2026 14:30 | 11.8759 | 8.4360 |
| 07/24/2026 14:29 | 1.9018 | 8.4420 |
| 07/24/2026 14:29 | 354 | 8.4440 |
| 07/24/2026 14:29 | 341 | 8.4460 |
| 07/24/2026 14:29 | 29 | 8.4470 |
| 07/24/2026 14:28 | 0.7199 | 8.4460 |
| 07/24/2026 14:28 | 271 | 8.4360 |
| 07/24/2026 14:27 | 73 | 8.4380 |
| 07/24/2026 14:27 | 181 | 8.4380 |
| 07/24/2026 14:27 | 165 | 8.4380 |
| 07/24/2026 14:27 | 169 | 8.4420 |
| 07/24/2026 14:27 | 198 | 8.4420 |
| 07/24/2026 14:27 | 191 | 8.4400 |
| 07/24/2026 14:27 | 23 | 8.4380 |
| 07/24/2026 14:27 | 173 | 8.4360 |
| 07/24/2026 14:27 | 185 | 8.4340 |
| 07/24/2026 14:27 | 122 | 8.4340 |
| 07/24/2026 14:27 | 0.1436 | 8.4340 |
| 07/24/2026 14:27 | 17 | 8.43454 |
| 07/24/2026 14:27 | 68 | 8.4340 |
| 07/24/2026 14:27 | 348 | 8.4340 |
| 07/24/2026 14:27 | 416 | 8.4340 |
| 07/24/2026 14:27 | 0.3058 | 8.4380 |
| 07/24/2026 14:26 | 196 | 8.4380 |
| 07/24/2026 14:26 | 176 | 8.4440 |
| 07/24/2026 14:26 | 39 | 8.4440 |
| 07/24/2026 14:26 | 265 | 8.4420 |
| 07/24/2026 14:26 | 39 | 8.4420 |
| 07/24/2026 14:26 | 198 | 8.4400 |
| 07/24/2026 14:26 | 50 | 8.4400 |
| 07/24/2026 14:26 | 271 | 8.4400 |
| 07/24/2026 14:26 | 0.295 | 8.4400 |
| 07/24/2026 14:26 | 100 | 8.4340 |
| 07/24/2026 14:26 | 228 | 8.4340 |
| 07/24/2026 14:26 | 95 | 8.4340 |
| 07/24/2026 14:26 | 100 | 8.4340 |
| 07/24/2026 14:26 | 100 | 8.4340 |
| 07/24/2026 14:26 | 49 | 8.4400 |
| 07/24/2026 14:26 | 39 | 8.4400 |
| 07/24/2026 14:26 | 171 | 8.4380 |
| 07/24/2026 14:26 | 271 | 8.4380 |
| 07/24/2026 14:26 | 39 | 8.4380 |
| 07/24/2026 14:26 | 9116 | 8.4300 |
| 07/24/2026 14:25 | 193 | 8.4260 |
| 07/24/2026 14:25 | 259 | 8.4260 |
| 07/24/2026 14:25 | 43 | 8.4260 |
| 07/24/2026 14:25 | 0.5028 | 8.4260 |
| 07/24/2026 14:24 | 0.1436 | 8.4280 |
| 07/24/2026 14:24 | 0.5102 | 8.4280 |
| 07/24/2026 14:24 | 3 | 8.4220 |
| 07/24/2026 14:23 | 45 | 8.4240 |
| 07/24/2026 14:23 | 17 | 8.4240 |
| 07/24/2026 14:23 | 306 | 8.4240 |
| 07/24/2026 14:23 | 0.4829 | 8.4280 |
| 07/24/2026 14:22 | 944 | 8.4257 |
| 07/24/2026 14:22 | 0.5434 | 8.4280 |
| 07/24/2026 14:21 | 62 | 8.4260 |
| 07/24/2026 14:21 | 189 | 8.4260 |
| 07/24/2026 14:21 | 374 | 8.4320 |
| 07/24/2026 14:21 | 6 | 8.4300 |
| 07/24/2026 14:21 | 71 | 8.4300 |
| 07/24/2026 14:21 | 200 | 8.4300 |
| 07/24/2026 14:21 | 49 | 8.4300 |
| 07/24/2026 14:21 | 10 | 8.4300 |
| 07/24/2026 14:21 | 38 | 8.4300 |
| 07/24/2026 14:21 | 0.3472 | 8.4220 |
| 07/24/2026 14:21 | 0.28 | 8.4300 |
| 07/24/2026 14:21 | 3 | 8.4260 |
| 07/24/2026 14:21 | 53 | 8.4260 |
| 07/24/2026 14:21 | 34 | 8.4240 |
| 07/24/2026 14:21 | 38 | 8.4240 |
| 07/24/2026 14:21 | 206 | 8.4240 |
| 07/24/2026 14:21 | 63 | 8.4220 |
| 07/24/2026 14:21 | 238 | 8.4240 |
| 07/24/2026 14:21 | 4456 | 8.4240 |
| 07/24/2026 14:21 | 37 | 8.4240 |
| 07/24/2026 14:21 | 63 | 8.4240 |
| 07/24/2026 14:21 | 24 | 8.4260 |
| 07/24/2026 14:21 | 24 | 8.4260 |
| 07/24/2026 14:21 | 24 | 8.4260 |
| 07/24/2026 14:21 | 63 | 8.4260 |
| 07/24/2026 14:21 | 77 | 8.4260 |
| 07/24/2026 14:21 | 198 | 8.4260 |
| 07/24/2026 14:21 | 15 | 8.4300 |
| 07/24/2026 14:21 | 164 | 8.4300 |
| 07/24/2026 14:21 | 142 | 8.4300 |
| 07/24/2026 14:21 | 182 | 8.4300 |
| 07/24/2026 14:21 | 49 | 8.4300 |
| 07/24/2026 14:21 | 271 | 8.4280 |
| 07/24/2026 14:21 | 38 | 8.4280 |
| 07/24/2026 14:21 | 184 | 8.4280 |
| 07/24/2026 14:21 | 38 | 8.4260 |
| 07/24/2026 14:21 | 53 | 8.4260 |
| 07/24/2026 14:21 | 177 | 8.4260 |
| 07/24/2026 14:21 | 196 | 8.4240 |
| 07/24/2026 14:21 | 64 | 8.4240 |
| 07/24/2026 14:21 | 166 | 8.4240 |
| 07/24/2026 14:21 | 4701 | 8.4220 |
| 07/24/2026 14:21 | 177 | 8.4220 |
| 07/24/2026 14:21 | 60 | 8.4220 |
| 07/24/2026 14:21 | 62 | 8.4240 |
| 07/24/2026 14:20 | 4939 | 8.4240 |
| 07/24/2026 14:20 | 61 | 8.4240 |
| 07/24/2026 14:20 | 4946 | 8.4240 |
| 07/24/2026 14:20 | 54 | 8.4240 |
| 07/24/2026 14:20 | 38 | 8.4280 |
| 07/24/2026 14:20 | 0.132 | 8.4220 |
| 07/24/2026 14:20 | 477 | 8.4260 |
| 07/24/2026 14:20 | 172 | 8.4260 |
| 07/24/2026 14:20 | 33 | 8.4260 |
| 07/24/2026 14:20 | 49 | 8.4260 |
| 07/24/2026 14:20 | 166 | 8.4260 |
| 07/24/2026 14:20 | 178 | 8.4260 |
| 07/24/2026 14:20 | 105 | 8.4240 |
| 07/24/2026 14:20 | 171 | 8.4240 |
| 07/24/2026 14:20 | 242 | 8.4240 |
| 07/24/2026 14:20 | 49 | 8.4240 |
| 07/24/2026 14:20 | 75 | 8.4240 |
| 07/24/2026 14:20 | 184 | 8.4240 |
| 07/24/2026 14:20 | 177 | 8.4220 |
| 07/24/2026 14:20 | 913 | 8.4180 |
| 07/24/2026 14:20 | 9087 | 8.4180 |
| 07/24/2026 14:19 | 3000 | 8.4180 |
| 07/24/2026 14:19 | 48 | 8.4220 |
| 07/24/2026 14:19 | 191 | 8.4180 |
| 07/24/2026 14:19 | 5000 | 8.4160 |
| 07/24/2026 14:19 | 4 | 8.4160 |
| 07/24/2026 14:19 | 48 | 8.4160 |
| 07/24/2026 14:19 | 3000 | 8.4160 |
| 07/24/2026 14:19 | 186 | 8.4160 |
| 07/24/2026 14:19 | 100 | 8.4120 |
| 07/24/2026 14:19 | 2116 | 8.4120 |
| 07/24/2026 14:19 | 59 | 8.4120 |
| 07/24/2026 14:19 | 325 | 8.4120 |
| 07/24/2026 14:19 | 55 | 8.4160 |
| 07/24/2026 14:19 | 283 | 8.4180 |
| 07/24/2026 14:19 | 55 | 8.4180 |
| 07/24/2026 14:19 | 48 | 8.4200 |
| 07/24/2026 14:19 | 100 | 8.4200 |
| 07/24/2026 14:19 | 344 | 8.4220 |
| 07/24/2026 14:19 | 23 | 8.4220 |
| 07/24/2026 14:19 | 28 | 8.4220 |
| 07/24/2026 14:19 | 197 | 8.4220 |
| 07/24/2026 14:19 | 54 | 8.4220 |
| 07/24/2026 14:19 | 72 | 8.4220 |
| 07/24/2026 14:19 | 200 | 8.4240 |
| 07/24/2026 14:19 | 181 | 8.4240 |
| 07/24/2026 14:19 | 49 | 8.4240 |
| 07/24/2026 14:19 | 163 | 8.4200 |
| 07/24/2026 14:19 | 166 | 8.4180 |
| 07/24/2026 14:19 | 186 | 8.4180 |
| 07/24/2026 14:19 | 171 | 8.4160 |
| 07/24/2026 14:19 | 138 | 8.4160 |
| 07/24/2026 14:19 | 9 | 8.4140 |
| 07/24/2026 14:19 | 96 | 8.4140 |
| 07/24/2026 14:19 | 8 | 8.4100 |
| 07/24/2026 14:19 | 9 | 8.4100 |
| 07/24/2026 14:19 | 8 | 8.4140 |
| 07/24/2026 14:19 | 9 | 8.4140 |
| 07/24/2026 14:19 | 175 | 8.4100 |
| 07/24/2026 14:19 | 24 | 8.4100 |
| 07/24/2026 14:19 | 76 | 8.4100 |
| 07/24/2026 14:19 | 24 | 8.4140 |
| 07/24/2026 14:19 | 100 | 8.4140 |
| 07/24/2026 14:19 | 100 | 8.4140 |
| 07/24/2026 14:19 | 53 | 8.4100 |
| 07/24/2026 14:19 | 100 | 8.4100 |
| 07/24/2026 14:19 | 100 | 8.4100 |
| 07/24/2026 14:19 | 100 | 8.4140 |
| 07/24/2026 14:19 | 53 | 8.4100 |
| 07/24/2026 14:19 | 48 | 8.4100 |
| 07/24/2026 14:19 | 44 | 8.4100 |
| 07/24/2026 14:19 | 48 | 8.4120 |
| 07/24/2026 14:19 | 54 | 8.4100 |
| 07/24/2026 14:19 | 75 | 8.4100 |
| 07/24/2026 14:19 | 44 | 8.4100 |
| 07/24/2026 14:19 | 75 | 8.4100 |
| 07/24/2026 14:19 | 71 | 8.4100 |
| 07/24/2026 14:19 | 12 | 8.4100 |
| 07/24/2026 14:19 | 14 | 8.4100 |
| 07/24/2026 14:19 | 20 | 8.4100 |
| 07/24/2026 14:19 | 71 | 8.4120 |
| 07/24/2026 14:19 | 53 | 8.4100 |
| 07/24/2026 14:19 | 508 | 8.4100 |
| 07/24/2026 14:19 | 47 | 8.4100 |
| 07/24/2026 14:19 | 509 | 8.4100 |
| 07/24/2026 14:19 | 166 | 8.4100 |
| 07/24/2026 14:19 | 34 | 8.4100 |
| 07/24/2026 14:19 | 227 | 8.4100 |
| 07/24/2026 14:19 | 53 | 8.4100 |
| 07/24/2026 14:19 | 190 | 8.4100 |
| 07/24/2026 14:19 | 75 | 8.4100 |
| 07/24/2026 14:19 | 166 | 8.4120 |
| 07/24/2026 14:19 | 53 | 8.4120 |
| 07/24/2026 14:19 | 52 | 8.4120 |
| 07/24/2026 14:19 | 178 | 8.4120 |
| 07/24/2026 14:19 | 51 | 8.4140 |
| 07/24/2026 14:19 | 180 | 8.4140 |
| 07/24/2026 14:19 | 98 | 8.4140 |
| 07/24/2026 14:19 | 52 | 8.4140 |
| 07/24/2026 14:19 | 71 | 8.4100 |
| 07/24/2026 14:19 | 24 | 8.4120 |
| 07/24/2026 14:19 | 45 | 8.4120 |
| 07/24/2026 14:19 | 197 | 8.4120 |
| 07/24/2026 14:19 | 45 | 8.4120 |
| 07/24/2026 14:19 | 500 | 8.4100 |
| 07/24/2026 14:19 | 71 | 8.4100 |
| 07/24/2026 14:19 | 71 | 8.4100 |
| 07/24/2026 14:19 | 503 | 8.4100 |
| 07/24/2026 14:19 | 164 | 8.4100 |
| 07/24/2026 14:19 | 71 | 8.4100 |
| 07/24/2026 14:19 | 29 | 8.4120 |
| 07/24/2026 14:19 | 450 | 8.4120 |
| 07/24/2026 14:19 | 153 | 8.4160 |
| 07/24/2026 14:19 | 198 | 8.4140 |
| 07/24/2026 14:19 | 53 | 8.4100 |
| 07/24/2026 14:19 | 53 | 8.4120 |
| 07/24/2026 14:19 | 172 | 8.4120 |
| 07/24/2026 14:19 | 112 | 8.4160 |
| 07/24/2026 14:19 | 179 | 8.4140 |
| 07/24/2026 14:19 | 24 | 8.4120 |
| 07/24/2026 14:19 | 100 | 8.4120 |
| 07/24/2026 14:18 | 54 | 8.4100 |
| 07/24/2026 14:18 | 100 | 8.4100 |
| 07/24/2026 14:18 | 18 | 8.4120 |
| 07/24/2026 14:18 | 24 | 8.4120 |
| 07/24/2026 14:18 | 100 | 8.4120 |
| 07/24/2026 14:18 | 53 | 8.4100 |
| 07/24/2026 14:18 | 100 | 8.4100 |
| 07/24/2026 14:18 | 100 | 8.4120 |
| 07/24/2026 14:18 | 53 | 8.4100 |
| 07/24/2026 14:18 | 184 | 8.4100 |
| 07/24/2026 14:18 | 100 | 8.4100 |
| 07/24/2026 14:18 | 124 | 8.4120 |
| 07/24/2026 14:18 | 192 | 8.4120 |
| 07/24/2026 14:18 | 163 | 8.4100 |
| 07/24/2026 14:18 | 54 | 8.4100 |
| 07/24/2026 14:18 | 600 | 8.4100 |
| 07/24/2026 14:18 | 100 | 8.4100 |
| 07/24/2026 14:18 | 40 | 8.4160 |
| 07/24/2026 14:18 | 161 | 8.4160 |
| 07/24/2026 14:18 | 196 | 8.4140 |
| 07/24/2026 14:18 | 508 | 8.4100 |
| 07/24/2026 14:18 | 520 | 8.4100 |
| 07/24/2026 14:18 | 52 | 8.4100 |
| 07/24/2026 14:18 | 163 | 8.4100 |
| 07/24/2026 14:18 | 61 | 8.4100 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 52 | 8.4120 |
| 07/24/2026 14:18 | 84 | 8.4180 |
| 07/24/2026 14:18 | 174 | 8.4160 |
| 07/24/2026 14:18 | 48 | 8.4160 |
| 07/24/2026 14:18 | 64 | 8.4140 |
| 07/24/2026 14:18 | 95 | 8.4140 |
| 07/24/2026 14:18 | 500 | 8.4100 |
| 07/24/2026 14:18 | 160 | 8.4100 |
| 07/24/2026 14:18 | 52 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 182 | 8.4100 |
| 07/24/2026 14:18 | 56 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4120 |
| 07/24/2026 14:18 | 195 | 8.4120 |
| 07/24/2026 14:18 | 71 | 8.4120 |
| 07/24/2026 14:18 | 178 | 8.4140 |
| 07/24/2026 14:18 | 265 | 8.4160 |
| 07/24/2026 14:18 | 143 | 8.4160 |
| 07/24/2026 14:18 | 51 | 8.4160 |
| 07/24/2026 14:18 | 12 | 8.4160 |
| 07/24/2026 14:18 | 56 | 8.4100 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 95 | 8.4120 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 176 | 8.4100 |
| 07/24/2026 14:18 | 71 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 20 | 8.4120 |
| 07/24/2026 14:18 | 167 | 8.4120 |
| 07/24/2026 14:18 | 107 | 8.4160 |
| 07/24/2026 14:18 | 195 | 8.4140 |
| 07/24/2026 14:18 | 257 | 8.4120 |
| 07/24/2026 14:18 | 160 | 8.4100 |
| 07/24/2026 14:18 | 22 | 8.4100 |
| 07/24/2026 14:18 | 470 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 22 | 8.4100 |
| 07/24/2026 14:18 | 113 | 8.4140 |
| 07/24/2026 14:18 | 76 | 8.4140 |
| 07/24/2026 14:18 | 179 | 8.4120 |
| 07/24/2026 14:18 | 22 | 8.4120 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 179 | 8.4100 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 185 | 8.4120 |
| 07/24/2026 14:18 | 160 | 8.4100 |
| 07/24/2026 14:18 | 172 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 41 | 8.4100 |
| 07/24/2026 14:18 | 24 | 8.4120 |
| 07/24/2026 14:18 | 180 | 8.4120 |
| 07/24/2026 14:18 | 9 | 8.4160 |
| 07/24/2026 14:18 | 195 | 8.4160 |
| 07/24/2026 14:18 | 165 | 8.4140 |
| 07/24/2026 14:18 | 490 | 8.4100 |
| 07/24/2026 14:18 | 195 | 8.4120 |
| 07/24/2026 14:18 | 52 | 8.4100 |
| 07/24/2026 14:18 | 42 | 8.4100 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 51 | 8.4100 |
| 07/24/2026 14:18 | 42 | 8.4100 |
| 07/24/2026 14:18 | 460 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 160 | 8.4100 |
| 07/24/2026 14:18 | 52 | 8.4100 |
| 07/24/2026 14:18 | 165 | 8.4100 |
| 07/24/2026 14:18 | 42 | 8.4100 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 52 | 8.4120 |
| 07/24/2026 14:18 | 24 | 8.4120 |
| 07/24/2026 14:18 | 192 | 8.4120 |
| 07/24/2026 14:18 | 142 | 8.4160 |
| 07/24/2026 14:18 | 163 | 8.4140 |
| 07/24/2026 14:18 | 185 | 8.4100 |
| 07/24/2026 14:18 | 160 | 8.4100 |
| 07/24/2026 14:18 | 531 | 8.4100 |
| 07/24/2026 14:18 | 52 | 8.4120 |
| 07/24/2026 14:18 | 47 | 8.4120 |
| 07/24/2026 14:18 | 42 | 8.4120 |
| 07/24/2026 14:18 | 52 | 8.4140 |
| 07/24/2026 14:18 | 124 | 8.4180 |
| 07/24/2026 14:18 | 160 | 8.4180 |
| 07/24/2026 14:18 | 48 | 8.4180 |
| 07/24/2026 14:18 | 180 | 8.4180 |
| 07/24/2026 14:18 | 163 | 8.4160 |
| 07/24/2026 14:18 | 163 | 8.4160 |
| 07/24/2026 14:18 | 224 | 8.4140 |
| 07/24/2026 14:18 | 90 | 8.4140 |
| 07/24/2026 14:18 | 34 | 8.4100 |
| 07/24/2026 14:18 | 16 | 8.4100 |
| 07/24/2026 14:18 | 90 | 8.4100 |
| 07/24/2026 14:18 | 74 | 8.4100 |
| 07/24/2026 14:18 | 16 | 8.4140 |
| 07/24/2026 14:18 | 90 | 8.4140 |
| 07/24/2026 14:18 | 174 | 8.4100 |
| 07/24/2026 14:18 | 34 | 8.4100 |
| 07/24/2026 14:18 | 265 | 8.4100 |
| 07/24/2026 14:18 | 16 | 8.4100 |
| 07/24/2026 14:18 | 70 | 8.4100 |
| 07/24/2026 14:18 | 265 | 8.4120 |
| 07/24/2026 14:18 | 54 | 8.4120 |
| 07/24/2026 14:18 | 184 | 8.4120 |
| 07/24/2026 14:18 | 167 | 8.4140 |
| 07/24/2026 14:18 | 134 | 8.4120 |
| 07/24/2026 14:18 | 54 | 8.4120 |
| 07/24/2026 14:18 | 54 | 8.4140 |
| 07/24/2026 14:18 | 508 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 169 | 8.4100 |
| 07/24/2026 14:18 | 265 | 8.4100 |
| 07/24/2026 14:18 | 34 | 8.4100 |
| 07/24/2026 14:18 | 130 | 8.4120 |
| 07/24/2026 14:18 | 191 | 8.4120 |
| 07/24/2026 14:18 | 90 | 8.4160 |
| 07/24/2026 14:18 | 34 | 8.4100 |
| 07/24/2026 14:18 | 265 | 8.4100 |
| 07/24/2026 14:18 | 174 | 8.4100 |
| 07/24/2026 14:18 | 24 | 8.4100 |
| 07/24/2026 14:18 | 90 | 8.4100 |
| 07/24/2026 14:18 | 173 | 8.4160 |
| 07/24/2026 14:18 | 90 | 8.4140 |
| 07/24/2026 14:18 | 265 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 173 | 8.4100 |
| 07/24/2026 14:18 | 34 | 8.4100 |
| 07/24/2026 14:18 | 195 | 8.4100 |
| 07/24/2026 14:18 | 48 | 8.4120 |
| 07/24/2026 14:18 | 168 | 8.4120 |
| 07/24/2026 14:18 | 177 | 8.4140 |
| 07/24/2026 14:18 | 8 | 8.4120 |
| 07/24/2026 14:18 | 10 | 8.4120 |
| 07/24/2026 14:18 | 20 | 8.4120 |
| 07/24/2026 14:18 | 10 | 8.4120 |
| 07/24/2026 14:18 | 2 | 8.4120 |
| 07/24/2026 14:18 | 10 | 8.4120 |
| 07/24/2026 14:18 | 188 | 8.4100 |
| 07/24/2026 14:18 | 87 | 8.4140 |
| 07/24/2026 14:18 | 187 | 8.4140 |
| 07/24/2026 14:18 | 47 | 8.4120 |
| 07/24/2026 14:18 | 3 | 8.4120 |
| 07/24/2026 14:18 | 10 | 8.4120 |
| 07/24/2026 14:18 | 90 | 8.4120 |
| 07/24/2026 14:18 | 42 | 8.4180 |
| 07/24/2026 14:18 | 160 | 8.4180 |
| 07/24/2026 14:18 | 48 | 8.4160 |
| 07/24/2026 14:18 | 187 | 8.4160 |
| 07/24/2026 14:18 | 265 | 8.4160 |
| 07/24/2026 14:18 | 9 | 8.4140 |
| 07/24/2026 14:18 | 10 | 8.4140 |
| 07/24/2026 14:18 | 450 | 8.4120 |
| 07/24/2026 14:18 | 193 | 8.4140 |
| 07/24/2026 14:18 | 160 | 8.4140 |
| 07/24/2026 14:18 | 79 | 8.4140 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 90 | 8.4100 |
| 07/24/2026 14:18 | 196 | 8.4120 |
| 07/24/2026 14:18 | 450 | 8.4120 |
| 07/24/2026 14:18 | 90 | 8.4140 |
| 07/24/2026 14:18 | 165 | 8.4140 |
| 07/24/2026 14:18 | 50 | 8.4140 |
| 07/24/2026 14:18 | 40 | 8.4140 |
| 07/24/2026 14:18 | 190 | 8.4140 |
| 07/24/2026 14:18 | 90 | 8.4140 |
| 07/24/2026 14:18 | 50 | 8.4100 |
| 07/24/2026 14:18 | 90 | 8.4100 |
| 07/24/2026 14:18 | 50 | 8.4140 |
| 07/24/2026 14:18 | 170 | 8.4100 |
| 07/24/2026 14:18 | 24 | 8.4100 |
| 07/24/2026 14:18 | 50 | 8.4100 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 50 | 8.4120 |
| 07/24/2026 14:18 | 450 | 8.4100 |
| 07/24/2026 14:18 | 189 | 8.4120 |
| 07/24/2026 14:18 | 507 | 8.4100 |
| 07/24/2026 14:18 | 54 | 8.4100 |
| 07/24/2026 14:18 | 160 | 8.4100 |
| 07/24/2026 14:18 | 174 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 173 | 8.4120 |
| 07/24/2026 14:18 | 54 | 8.4120 |
| 07/24/2026 14:18 | 6 | 8.4180 |
| 07/24/2026 14:18 | 188 | 8.4160 |
| 07/24/2026 14:18 | 76 | 8.4140 |
| 07/24/2026 14:18 | 53 | 8.4100 |
| 07/24/2026 14:18 | 84 | 8.4100 |
| 07/24/2026 14:18 | 182 | 8.4100 |
| 07/24/2026 14:18 | 480 | 8.4100 |
| 07/24/2026 14:18 | 114 | 8.4120 |
| 07/24/2026 14:18 | 84 | 8.4120 |
| 07/24/2026 14:18 | 52 | 8.4100 |
| 07/24/2026 14:18 | 177 | 8.4100 |
| 07/24/2026 14:18 | 52 | 8.4100 |
| 07/24/2026 14:18 | 470 | 8.4100 |
| 07/24/2026 14:18 | 90 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 52 | 8.4120 |
| 07/24/2026 14:18 | 112 | 8.4120 |
| 07/24/2026 14:18 | 136 | 8.4160 |
| 07/24/2026 14:18 | 48 | 8.4160 |
| 07/24/2026 14:18 | 88 | 8.4140 |
| 07/24/2026 14:18 | 53 | 8.4100 |
| 07/24/2026 14:18 | 520 | 8.4100 |
| 07/24/2026 14:18 | 160 | 8.4100 |
| 07/24/2026 14:18 | 150 | 8.4100 |
| 07/24/2026 14:18 | 54 | 8.4100 |
| 07/24/2026 14:18 | 47 | 8.4100 |
| 07/24/2026 14:18 | 150 | 8.4120 |
| 07/24/2026 14:18 | 52 | 8.4120 |
| 07/24/2026 14:18 | 47 | 8.4120 |
| 07/24/2026 14:18 | 100 | 8.4120 |
| 07/24/2026 14:17 | 508 | 8.4080 |
| 07/24/2026 14:17 | 49 | 8.4080 |
| 07/24/2026 14:17 | 63 | 8.4080 |
| 07/24/2026 14:17 | 168 | 8.4100 |
| 07/24/2026 14:17 | 150 | 8.4100 |
| 07/24/2026 14:17 | 72 | 8.4100 |
| 07/24/2026 14:17 | 68 | 8.4100 |
| 07/24/2026 14:17 | 51 | 8.4100 |
| 07/24/2026 14:16 | 1030 | 8.4180 |
| 07/24/2026 14:16 | 480 | 8.4160 |
| 07/24/2026 14:16 | 174 | 8.4160 |
| 07/24/2026 14:16 | 507 | 8.4160 |
| 07/24/2026 14:16 | 53 | 8.4160 |
| 07/24/2026 14:16 | 332 | 8.4160 |
| 07/24/2026 14:16 | 507 | 8.4180 |
| 07/24/2026 14:16 | 188 | 8.4180 |
| 07/24/2026 14:16 | 50 | 8.4180 |
| 07/24/2026 14:16 | 48 | 8.4180 |
| 07/24/2026 14:16 | 169 | 8.4180 |
| 07/24/2026 14:16 | 171 | 8.4180 |
| 07/24/2026 14:16 | 50 | 8.4200 |
| 07/24/2026 14:16 | 171 | 8.4200 |
| 07/24/2026 14:16 | 106 | 8.4240 |
| 07/24/2026 14:16 | 49 | 8.4240 |
| 07/24/2026 14:16 | 167 | 8.4240 |
| 07/24/2026 14:16 | 165 | 8.4200 |
| 07/24/2026 14:16 | 372 | 8.4260 |
| 07/24/2026 14:16 | 170 | 8.4240 |
| 07/24/2026 14:16 | 265 | 8.4240 |
| 07/24/2026 14:16 | 170 | 8.4240 |
| 07/24/2026 14:16 | 30 | 8.4240 |
| 07/24/2026 14:16 | 48 | 8.4220 |
| 07/24/2026 14:16 | 200 | 8.4220 |
| 07/24/2026 14:16 | 170 | 8.4220 |
| 07/24/2026 14:16 | 168 | 8.4200 |
| 07/24/2026 14:16 | 166 | 8.4100 |
| 07/24/2026 14:16 | 1673 | 8.4120 |
| 07/24/2026 14:16 | 271 | 8.4120 |
| 07/24/2026 14:16 | 4361 | 8.4120 |
| 07/24/2026 14:16 | 4361 | 8.4120 |
| 07/24/2026 14:16 | 4361 | 8.4120 |
| 07/24/2026 14:16 | 4414 | 8.4120 |
| 07/24/2026 14:16 | 350 | 8.4120 |
| 07/24/2026 14:16 | 609 | 8.4120 |
| 07/24/2026 14:16 | 508 | 8.4120 |
| 07/24/2026 14:16 | 501 | 8.4120 |
| 07/24/2026 14:16 | 29 | 8.4120 |
| 07/24/2026 14:16 | 169 | 8.4120 |
| 07/24/2026 14:16 | 1040 | 8.4120 |
| 07/24/2026 14:16 | 534 | 8.4140 |
| 07/24/2026 14:16 | 38 | 8.4140 |
| 07/24/2026 14:16 | 176 | 8.4140 |
| 07/24/2026 14:16 | 170 | 8.4140 |
| 07/24/2026 14:16 | 29 | 8.4140 |
| 07/24/2026 14:16 | 514 | 8.4160 |
| 07/24/2026 14:16 | 170 | 8.4160 |
| 07/24/2026 14:16 | 150 | 8.4160 |
| 07/24/2026 14:16 | 29 | 8.4160 |
| 07/24/2026 14:16 | 29 | 8.4180 |
| 07/24/2026 14:16 | 170 | 8.4180 |
| 07/24/2026 14:16 | 172 | 8.4180 |
| 07/24/2026 14:16 | 172 | 8.4200 |
| 07/24/2026 14:15 | 1.7433 | 8.4140 |
| 07/24/2026 14:15 | 29 | 8.4200 |
| 07/24/2026 14:15 | 98 | 8.4180 |
| 07/24/2026 14:14 | 0.2364 | 8.4180 |
| 07/24/2026 14:14 | 109 | 8.4200 |
| 07/24/2026 14:14 | 29 | 8.4180 |
| 07/24/2026 14:14 | 143 | 8.4180 |
| 07/24/2026 14:14 | 150 | 8.4160 |
| 07/24/2026 14:14 | 198 | 8.4160 |
| 07/24/2026 14:14 | 192 | 8.4100 |
| 07/24/2026 14:14 | 28 | 8.4080 |
| 07/24/2026 14:14 | 200 | 8.4080 |
| 07/24/2026 14:13 | 1.0112 | 8.4160 |
| 07/24/2026 14:13 | 29 | 8.4100 |
| 07/24/2026 14:13 | 29 | 8.4120 |
| 07/24/2026 14:13 | 18 | 8.4120 |
| 07/24/2026 14:13 | 196 | 8.4120 |
| 07/24/2026 14:13 | 519 | 8.4120 |
| 07/24/2026 14:13 | 194 | 8.4120 |
| 07/24/2026 14:13 | 177 | 8.4080 |
| 07/24/2026 14:12 | 36 | 8.4020 |
| 07/24/2026 14:12 | 174 | 8.4020 |
| 07/24/2026 14:12 | 185 | 8.4040 |
| 07/24/2026 14:12 | 60 | 8.4080 |
| 07/24/2026 14:12 | 3 | 8.4100 |
| 07/24/2026 14:12 | 60 | 8.4100 |
| 07/24/2026 14:12 | 66 | 8.4100 |
| 07/24/2026 14:12 | 135 | 8.4100 |
| 07/24/2026 14:12 | 198 | 8.4080 |
| 07/24/2026 14:12 | 66 | 8.4080 |
| 07/24/2026 14:12 | 175 | 8.4120 |
| 07/24/2026 14:12 | 148 | 8.4100 |
| 07/24/2026 14:12 | 38 | 8.4080 |
| 07/24/2026 14:12 | 18 | 8.4060 |
| 07/24/2026 14:12 | 179 | 8.4060 |
| 07/24/2026 14:12 | 36 | 8.4040 |
| 07/24/2026 14:12 | 178 | 8.4160 |
| 07/24/2026 14:12 | 271 | 8.4140 |
| 07/24/2026 14:12 | 22 | 8.4140 |
| 07/24/2026 14:12 | 170 | 8.4140 |
| 07/24/2026 14:12 | 171 | 8.4120 |
| 07/24/2026 14:12 | 64 | 8.4100 |
| 07/24/2026 14:12 | 121 | 8.4100 |
| 07/24/2026 14:12 | 29 | 8.4100 |
| 07/24/2026 14:12 | 150 | 8.4100 |
| 07/24/2026 14:12 | 196 | 8.4080 |
| 07/24/2026 14:12 | 29 | 8.4080 |
| 07/24/2026 14:12 | 143 | 8.4160 |
| 07/24/2026 14:12 | 458 | 8.4160 |
| 07/24/2026 14:12 | 29 | 8.4160 |
| 07/24/2026 14:12 | 29 | 8.4140 |
| 07/24/2026 14:12 | 190 | 8.4120 |
| 07/24/2026 14:12 | 176 | 8.4100 |
| 07/24/2026 14:12 | 29 | 8.4080 |
| 07/24/2026 14:12 | 144 | 8.4080 |
| 07/24/2026 14:12 | 168 | 8.4080 |
| 07/24/2026 14:12 | 185 | 8.4020 |
| 07/24/2026 14:11 | 1.2592 | 8.4020 |
| 07/24/2026 14:11 | 62 | 8.3980 |
| 07/24/2026 14:10 | 180 | 8.3980 |
| 07/24/2026 14:10 | 195 | 8.3960 |
| 07/24/2026 14:10 | 213 | 8.3920 |
| 07/24/2026 14:09 | 800 | 8.3884 |
| 07/24/2026 14:08 | 0.2145 | 8.3920 |
| 07/24/2026 14:07 | 1027 | 8.3920 |
| 07/24/2026 14:05 | 0.267 | 8.3880 |
| 07/24/2026 14:05 | 256 | 8.3880 |
| 07/24/2026 14:05 | 42 | 8.3860 |
| 07/24/2026 14:05 | 380 | 8.3824 |
| 07/24/2026 14:05 | 0.1195 | 8.3800 |
| 07/24/2026 14:04 | 0.36 | 8.3880 |
| 07/24/2026 14:03 | 0.3267 | 8.3860 |
| 07/24/2026 14:02 | 103 | 8.3880 |
| 07/24/2026 14:02 | 500 | 8.39399 |
| 07/24/2026 14:00 | 45 | 8.3960 |
| 07/24/2026 13:59 | 0.1262 | 8.4020 |
| 07/24/2026 13:59 | 51 | 8.3980 |
| 07/24/2026 13:58 | 40 | 8.3940 |
| 07/24/2026 13:58 | 23 | 8.3940 |
| 07/24/2026 13:58 | 52 | 8.3900 |
| 07/24/2026 13:57 | 2.9728 | 8.3900 |
| 07/24/2026 13:57 | 184 | 8.3920 |
| 07/24/2026 13:56 | 0.7424 | 8.3920 |
| 07/24/2026 13:56 | 0.3289 | 8.3920 |
| 07/24/2026 13:54 | 330 | 8.3840 |
| 07/24/2026 13:52 | 0.4874 | 8.3920 |
| 07/24/2026 13:51 | 0.2153 | 8.3860 |
| 07/24/2026 13:51 | 0.1538 | 8.3900 |
| 07/24/2026 13:47 | 0.1196 | 8.3720 |
| 07/24/2026 13:47 | 1.1874 | 8.3800 |
| 07/24/2026 13:46 | 10 | 8.3840 |
| 07/24/2026 13:45 | 171 | 8.37998 |
| 07/24/2026 13:45 | 13.2836 | 8.3840 |
| 07/24/2026 13:44 | 0.7681 | 8.3840 |
| 07/24/2026 13:42 | 0.3554 | 8.3840 |
| 07/24/2026 13:42 | 0.2445 | 8.3840 |
| 07/24/2026 13:42 | 523 | 8.3820 |
| 07/24/2026 13:41 | 1.2008 | 8.3780 |
| 07/24/2026 13:41 | 57 | 8.3820 |
| 07/24/2026 13:40 | 0.3254 | 8.3900 |
| 07/24/2026 13:40 | 0.6472 | 8.3900 |
| 07/24/2026 13:39 | 150 | 8.3900 |
| 07/24/2026 13:39 | 192 | 8.3900 |
| 07/24/2026 13:39 | 35 | 8.3900 |
| 07/24/2026 13:39 | 169 | 8.3880 |
| 07/24/2026 13:38 | 196 | 8.3840 |
| 07/24/2026 13:38 | 6 | 8.3880 |
| 07/24/2026 13:38 | 379 | 8.3860 |
| 07/24/2026 13:38 | 309 | 8.3860 |
| 07/24/2026 13:38 | 165 | 8.3860 |
| 07/24/2026 13:38 | 175 | 8.3900 |
| 07/24/2026 13:38 | 147 | 8.3900 |
| 07/24/2026 13:38 | 174 | 8.3900 |
| 07/24/2026 13:38 | 35 | 8.3900 |
| 07/24/2026 13:37 | 48 | 8.3940 |
| 07/24/2026 13:37 | 5 | 8.3940 |
| 07/24/2026 13:37 | 329 | 8.3980 |
| 07/24/2026 13:36 | 1 | 8.38465 |
| 07/24/2026 13:33 | 0.6339 | 8.3920 |
| 07/24/2026 13:32 | 52 | 8.3840 |
| 07/24/2026 13:32 | 292 | 8.3840 |
| 07/24/2026 13:32 | 54 | 8.3840 |
| 07/24/2026 13:32 | 147 | 8.3880 |
| 07/24/2026 13:32 | 45 | 8.3860 |
| 07/24/2026 13:32 | 0.4567 | 8.3860 |
| 07/24/2026 13:30 | 164 | 8.3860 |
| 07/24/2026 13:29 | 0.1194 | 8.3780 |
| 07/24/2026 13:29 | 0.1586 | 8.3880 |
| 07/24/2026 13:28 | 56 | 8.3820 |
| 07/24/2026 13:28 | 56 | 8.3820 |
| 07/24/2026 13:27 | 45 | 8.3780 |
| 07/24/2026 13:27 | 7 | 8.3780 |
| 07/24/2026 13:27 | 7 | 8.3780 |
| 07/24/2026 13:27 | 8 | 8.3780 |
| 07/24/2026 13:26 | 56 | 8.3760 |
| 07/24/2026 13:26 | 450 | 8.3760 |
| 07/24/2026 13:26 | 2 | 8.3740 |
| 07/24/2026 13:26 | 0.2388 | 8.3740 |
| 07/24/2026 13:25 | 132 | 8.3820 |
| 07/24/2026 13:25 | 88 | 8.3820 |
| 07/24/2026 13:25 | 196 | 8.3820 |
| 07/24/2026 13:24 | 220 | 8.3820 |
| 07/24/2026 13:24 | 0.2778 | 8.3860 |
| 07/24/2026 13:24 | 2 | 8.3840 |
| 07/24/2026 13:24 | 541 | 8.3840 |
| 07/24/2026 13:24 | 20 | 8.3840 |
| 07/24/2026 13:24 | 13 | 8.3840 |
| 07/24/2026 13:24 | 16 | 8.3840 |
| 07/24/2026 13:24 | 16 | 8.3840 |
| 07/24/2026 13:24 | 27 | 8.3840 |
| 07/24/2026 13:24 | 28 | 8.3840 |
| 07/24/2026 13:21 | 11 | 8.3780 |
| 07/24/2026 13:21 | 0.2379 | 8.3780 |
| 07/24/2026 13:21 | 22 | 8.3780 |
| 07/24/2026 13:21 | 88 | 8.3780 |
| 07/24/2026 13:21 | 0.1754 | 8.3820 |
| 07/24/2026 13:21 | 3 | 8.3820 |
| 07/24/2026 13:21 | 22 | 8.3820 |
| 07/24/2026 13:21 | 15 | 8.3820 |
| 07/24/2026 13:21 | 29 | 8.3820 |
| 07/24/2026 13:21 | 47 | 8.3820 |
| 07/24/2026 13:20 | 1.0205 | 8.3780 |
| 07/24/2026 13:20 | 1.1857 | 8.3780 |
| 07/24/2026 13:20 | 102 | 8.3780 |
| 07/24/2026 13:20 | 75 | 8.3780 |
| 07/24/2026 13:20 | 14 | 8.3780 |
| 07/24/2026 13:19 | 0.8409 | 8.3840 |
| 07/24/2026 13:19 | 0.2433 | 8.3840 |
| 07/24/2026 13:18 | 0.2135 | 8.3840 |
| 07/24/2026 13:18 | 3.834 | 8.3880 |
| 07/24/2026 13:18 | 65 | 8.3840 |
| 07/24/2026 13:17 | 147 | 8.3840 |
| 07/24/2026 13:16 | 0.494 | 8.3800 |
| 07/24/2026 13:15 | 70 | 8.3800 |
| 07/24/2026 13:15 | 0.4711 | 8.3840 |
| 07/24/2026 13:13 | 24 | 8.3780 |
| 07/24/2026 13:12 | 75 | 8.3820 |
| 07/24/2026 13:12 | 0.1357 | 8.3820 |
| 07/24/2026 13:10 | 0.1729 | 8.3880 |
| 07/24/2026 13:10 | 5.2231 | 8.3780 |
| 07/24/2026 13:10 | 0.3898 | 8.3880 |
| 07/24/2026 13:08 | 193 | 8.3800 |
| 07/24/2026 13:07 | 39 | 8.3840 |
| 07/24/2026 13:07 | 189 | 8.3840 |
| 07/24/2026 13:07 | 29 | 8.3800 |
| 07/24/2026 13:07 | 198 | 8.3800 |
| 07/24/2026 13:07 | 34 | 8.3820 |
| 07/24/2026 13:07 | 177 | 8.3820 |
| 07/24/2026 13:07 | 186 | 8.3820 |
| 07/24/2026 13:07 | 34 | 8.3820 |
| 07/24/2026 13:07 | 37 | 8.3820 |
| 07/24/2026 13:07 | 170 | 8.3820 |
| 07/24/2026 13:07 | 334 | 8.3820 |
| 07/24/2026 13:06 | 202 | 8.3820 |
| 07/24/2026 13:06 | 235 | 8.3820 |
| 07/24/2026 13:06 | 119 | 8.3840 |
| 07/24/2026 13:06 | 172 | 8.3840 |
| 07/24/2026 13:06 | 35 | 8.3900 |
| 07/24/2026 13:06 | 47 | 8.3900 |
| 07/24/2026 13:05 | 5 | 8.3800 |
| 07/24/2026 13:05 | 182 | 8.3860 |
| 07/24/2026 13:05 | 186 | 8.3820 |
| 07/24/2026 13:05 | 373 | 8.3840 |
| 07/24/2026 13:05 | 35 | 8.3840 |
| 07/24/2026 13:04 | 10 | 8.3900 |
| 07/24/2026 13:04 | 8 | 8.3920 |
| 07/24/2026 13:04 | 0.3252 | 8.3940 |
| 07/24/2026 13:03 | 0.3758 | 8.3900 |
| 07/24/2026 13:03 | 78 | 8.3940 |
| 07/24/2026 13:02 | 13 | 8.3980 |
| 07/24/2026 13:02 | 35 | 8.3980 |
| 07/24/2026 13:02 | 28 | 8.3860 |
| 07/24/2026 13:02 | 14 | 8.3860 |
| 07/24/2026 13:02 | 15 | 8.3860 |
| 07/24/2026 13:02 | 0.8828 | 8.3800 |
| 07/24/2026 13:01 | 1.0529 | 8.3900 |
| 07/24/2026 13:01 | 49 | 8.3900 |
| 07/24/2026 13:01 | 35 | 8.3900 |
| 07/24/2026 13:00 | 166 | 8.3900 |
| 07/24/2026 13:00 | 165 | 8.3880 |
| 07/24/2026 13:00 | 35 | 8.3880 |
| 07/24/2026 13:00 | 177 | 8.3880 |
| 07/24/2026 13:00 | 180 | 8.3840 |
| 07/24/2026 12:59 | 133 | 8.3900 |
| 07/24/2026 12:59 | 355 | 8.3838 |
| 07/24/2026 12:59 | 112 | 8.3860 |
| 07/24/2026 12:59 | 198 | 8.3880 |
| 07/24/2026 12:59 | 108 | 8.3920 |
| 07/24/2026 12:59 | 35 | 8.3920 |
| 07/24/2026 12:59 | 136 | 8.3920 |
| 07/24/2026 12:59 | 180 | 8.3920 |
| 07/24/2026 12:59 | 107 | 8.3880 |
| 07/24/2026 12:59 | 138 | 8.3920 |
| 07/24/2026 12:59 | 141 | 8.3920 |
| 07/24/2026 12:59 | 1 | 8.3900 |
| 07/24/2026 12:59 | 164 | 8.3900 |
| 07/24/2026 12:59 | 107 | 8.3860 |
| 07/24/2026 12:59 | 178 | 8.3880 |
| 07/24/2026 12:59 | 136 | 8.3920 |
| 07/24/2026 12:59 | 135 | 8.3900 |
| 07/24/2026 12:59 | 134 | 8.3880 |
| 07/24/2026 12:59 | 161 | 8.3900 |
| 07/24/2026 12:59 | 80 | 8.3880 |
| 07/24/2026 12:59 | 107 | 8.3880 |
| 07/24/2026 12:59 | 74 | 8.3880 |
| 07/24/2026 12:59 | 174 | 8.3880 |
| 07/24/2026 12:59 | 161 | 8.3920 |
| 07/24/2026 12:59 | 136 | 8.3880 |
| 07/24/2026 12:59 | 107 | 8.3860 |
| 07/24/2026 12:59 | 64 | 8.3860 |
| 07/24/2026 12:59 | 80 | 8.3880 |
| 07/24/2026 12:59 | 195 | 8.3880 |
| 07/24/2026 12:59 | 115 | 8.3920 |
| 07/24/2026 12:59 | 138 | 8.3880 |
| 07/24/2026 12:59 | 77 | 8.3880 |
| 07/24/2026 12:59 | 106 | 8.3880 |
| 07/24/2026 12:59 | 107 | 8.3880 |
| 07/24/2026 12:59 | 95 | 8.3920 |
| 07/24/2026 12:59 | 35 | 8.3920 |
| 07/24/2026 12:59 | 130 | 8.3900 |
| 07/24/2026 12:59 | 151 | 8.3900 |
| 07/24/2026 12:59 | 107 | 8.3840 |
| 07/24/2026 12:59 | 159 | 8.3840 |
| 07/24/2026 12:59 | 34 | 8.3840 |
| 07/24/2026 12:59 | 92 | 8.3840 |
| 07/24/2026 12:59 | 148 | 8.3920 |
| 07/24/2026 12:59 | 109 | 8.3880 |
| 07/24/2026 12:59 | 122 | 8.3920 |
| 07/24/2026 12:59 | 162 | 8.3920 |
| 07/24/2026 12:59 | 107 | 8.3880 |
| 07/24/2026 12:59 | 35 | 8.3920 |
| 07/24/2026 12:59 | 35 | 8.3900 |
| 07/24/2026 12:58 | 2.6973 | 8.3760 |
| 07/24/2026 12:58 | 569 | 8.3820 |
| 07/24/2026 12:58 | 148 | 8.3820 |
| 07/24/2026 12:55 | 408 | 8.3860 |
| 07/24/2026 12:55 | 34 | 8.3860 |
| 07/24/2026 12:55 | 155 | 8.3860 |
| 07/24/2026 12:55 | 187 | 8.3860 |
| 07/24/2026 12:54 | 0.6729 | 8.3960 |
| 07/24/2026 12:54 | 0.1953 | 8.3960 |
| 07/24/2026 12:53 | 247 | 8.3900 |
| 07/24/2026 12:53 | 35 | 8.3900 |
| 07/24/2026 12:52 | 0.248 | 8.3860 |
| 07/24/2026 12:52 | 0.3551 | 8.3920 |
| 07/24/2026 12:49 | 14.0257 | 8.3860 |
| 07/24/2026 12:48 | 1.1854 | 8.3940 |
| 07/24/2026 12:48 | 188 | 8.3880 |
| 07/24/2026 12:47 | 135 | 8.3900 |
| 07/24/2026 12:47 | 250 | 8.3900 |
| 07/24/2026 12:46 | 1.1857 | 8.3920 |
| 07/24/2026 12:46 | 1.795 | 8.3900 |
| 07/24/2026 12:45 | 0.106 | 8.3880 |
| 07/24/2026 12:45 | 0.4177 | 8.3880 |
| 07/24/2026 12:45 | 140 | 8.3880 |
| 07/24/2026 12:44 | 0.9481 | 8.3960 |
| 07/24/2026 12:43 | 0.1192 | 8.3880 |
| 07/24/2026 12:42 | 0.1179 | 8.3960 |
| 07/24/2026 12:41 | 22 | 8.3840 |
| 07/24/2026 12:41 | 688 | 8.3840 |
| 07/24/2026 12:41 | 432 | 8.3840 |
| 07/24/2026 12:41 | 170 | 8.3840 |
| 07/24/2026 12:41 | 1 | 8.38798 |
| 07/24/2026 12:41 | 91 | 8.3860 |
| 07/24/2026 12:41 | 0.1179 | 8.3940 |
| 07/24/2026 12:40 | 0.787 | 8.3860 |
| 07/24/2026 12:40 | 178 | 8.3860 |
| 07/24/2026 12:40 | 34 | 8.3860 |
| 07/24/2026 12:39 | 105 | 8.3880 |
| 07/24/2026 12:38 | 0.2371 | 8.3940 |
| 07/24/2026 12:38 | 35 | 8.3880 |
| 07/24/2026 12:37 | 0.8492 | 8.3920 |
| 07/24/2026 12:37 | 102 | 8.3920 |
| 07/24/2026 12:37 | 480 | 8.3880 |
| 07/24/2026 12:37 | 35 | 8.3880 |
| 07/24/2026 12:36 | 1.4321 | 8.3860 |
| 07/24/2026 12:35 | 58 | 8.3800 |
| 07/24/2026 12:34 | 0.7173 | 8.3920 |
| 07/24/2026 12:33 | 2.015 | 8.3920 |
| 07/24/2026 12:32 | 131 | 8.3920 |
| 07/24/2026 12:32 | 181 | 8.3900 |
| 07/24/2026 12:32 | 585 | 8.3860 |
| 07/24/2026 12:31 | 0.1084 | 8.3980 |
| 07/24/2026 12:30 | 41 | 8.3920 |
| 07/24/2026 12:30 | 35 | 8.3920 |
| 07/24/2026 12:30 | 180 | 8.3900 |
| 07/24/2026 12:30 | 35 | 8.3900 |
| 07/24/2026 12:29 | 139 | 8.3880 |
| 07/24/2026 12:29 | 35 | 8.3860 |
| 07/24/2026 12:29 | 118 | 8.3860 |
| 07/24/2026 12:29 | 185 | 8.3860 |
| 07/24/2026 12:28 | 169 | 8.3820 |
| 07/24/2026 12:28 | 47 | 8.3820 |
| 07/24/2026 12:28 | 115 | 8.3800 |
| 07/24/2026 12:28 | 34 | 8.3800 |
| 07/24/2026 12:28 | 164 | 8.3800 |
| 07/24/2026 12:28 | 0.3243 | 8.3700 |
| 07/24/2026 12:27 | 177 | 8.3720 |
| 07/24/2026 12:27 | 58 | 8.3740 |
| 07/24/2026 12:27 | 113 | 8.3720 |
| 07/24/2026 12:27 | 150 | 8.3720 |
| 07/24/2026 12:27 | 58 | 8.3720 |
| 07/24/2026 12:27 | 34 | 8.3720 |
| 07/24/2026 12:27 | 58 | 8.3760 |
| 07/24/2026 12:27 | 47.7127 | 8.3740 |
| 07/24/2026 12:27 | 265 | 8.3720 |
| 07/24/2026 12:27 | 163 | 8.3720 |
| 07/24/2026 12:27 | 190 | 8.3720 |
| 07/24/2026 12:27 | 58 | 8.3720 |
| 07/24/2026 12:27 | 450 | 8.3720 |
| 07/24/2026 12:27 | 19 | 8.3760 |
| 07/24/2026 12:27 | 47 | 8.3760 |
| 07/24/2026 12:27 | 7 | 8.3760 |
| 07/24/2026 12:27 | 113 | 8.3720 |
| 07/24/2026 12:27 | 164 | 8.3720 |
| 07/24/2026 12:27 | 271 | 8.3720 |
| 07/24/2026 12:27 | 166 | 8.3720 |
| 07/24/2026 12:27 | 150 | 8.3740 |
| 07/24/2026 12:27 | 66 | 8.3740 |
| 07/24/2026 12:27 | 49 | 8.3740 |
| 07/24/2026 12:27 | 8 | 8.3760 |
| 07/24/2026 12:27 | 157 | 8.3780 |
| 07/24/2026 12:27 | 33 | 8.3780 |
| 07/24/2026 12:27 | 52 | 8.3780 |
| 07/24/2026 12:27 | 14 | 8.3760 |
| 07/24/2026 12:27 | 6 | 8.3780 |
| 07/24/2026 12:27 | 48 | 8.3780 |
| 07/24/2026 12:27 | 5 | 8.3780 |
| 07/24/2026 12:27 | 54 | 8.3780 |
| 07/24/2026 12:27 | 6 | 8.3780 |
| 07/24/2026 12:27 | 51 | 8.3780 |
| 07/24/2026 12:27 | 7 | 8.3760 |
| 07/24/2026 12:27 | 164 | 8.3760 |
| 07/24/2026 12:27 | 113 | 8.3720 |
| 07/24/2026 12:27 | 464 | 8.3720 |
| 07/24/2026 12:27 | 34 | 8.3720 |
| 07/24/2026 12:27 | 198 | 8.3740 |
| 07/24/2026 12:27 | 34 | 8.3740 |
| 07/24/2026 12:27 | 187 | 8.3780 |
| 07/24/2026 12:27 | 8 | 8.3780 |
| 07/24/2026 12:26 | 65 | 8.3940 |
| 07/24/2026 12:26 | 28 | 8.3920 |
| 07/24/2026 12:26 | 68 | 8.3860 |
| 07/24/2026 12:26 | 96 | 8.3860 |
| 07/24/2026 12:26 | 34 | 8.3860 |
| 07/24/2026 12:26 | 116 | 8.3860 |
| 07/24/2026 12:26 | 64 | 8.3860 |
| 07/24/2026 12:26 | 107 | 8.3860 |
| 07/24/2026 12:26 | 75 | 8.3880 |
| 07/24/2026 12:26 | 75 | 8.3880 |
| 07/24/2026 12:26 | 32 | 8.3880 |
| 07/24/2026 12:26 | 35 | 8.3920 |
| 07/24/2026 12:26 | 197 | 8.3920 |
| 07/24/2026 12:26 | 58 | 8.3880 |
| 07/24/2026 12:26 | 68 | 8.3840 |
| 07/24/2026 12:26 | 16 | 8.3840 |
| 07/24/2026 12:26 | 16 | 8.3840 |
| 07/24/2026 12:25 | 199 | 8.3800 |
| 07/24/2026 12:25 | 34 | 8.3800 |
| 07/24/2026 12:24 | 54 | 8.3860 |
| 07/24/2026 12:24 | 140 | 8.3820 |
| 07/24/2026 12:24 | 200 | 8.3780 |
| 07/24/2026 12:22 | 28 | 8.3760 |
| 07/24/2026 12:22 | 34 | 8.3760 |
| 07/24/2026 12:22 | 100 | 8.3740 |
| 07/24/2026 12:22 | 34 | 8.3740 |
| 07/24/2026 12:22 | 12.0694 | 8.3680 |
| 07/24/2026 12:22 | 30 | 8.36999 |
| 07/24/2026 12:21 | 7 | 8.3720 |
| 07/24/2026 12:21 | 690 | 8.3700 |
| 07/24/2026 12:21 | 44 | 8.3720 |
| 07/24/2026 12:21 | 123 | 8.3740 |
| 07/24/2026 12:21 | 167 | 8.3740 |
| 07/24/2026 12:21 | 34 | 8.3740 |
| 07/24/2026 12:21 | 163 | 8.3760 |
| 07/24/2026 12:21 | 194 | 8.3800 |
| 07/24/2026 12:21 | 46 | 8.3700 |
| 07/24/2026 12:20 | 0.1207 | 8.3680 |
| 07/24/2026 12:20 | 300 | 8.3680 |
| 07/24/2026 12:20 | 122 | 8.3760 |
| 07/24/2026 12:20 | 34 | 8.3760 |
| 07/24/2026 12:20 | 34 | 8.3740 |
| 07/24/2026 12:20 | 123 | 8.3720 |
| 07/24/2026 12:20 | 34 | 8.3720 |
| 07/24/2026 12:19 | 34 | 8.3740 |
| 07/24/2026 12:19 | 34 | 8.3720 |
| 07/24/2026 12:19 | 0.5932 | 8.3780 |
| 07/24/2026 12:19 | 58 | 8.37449 |
| 07/24/2026 12:19 | 34 | 8.3760 |
| 07/24/2026 12:18 | 431 | 8.3740 |
| 07/24/2026 12:18 | 171 | 8.3740 |
| 07/24/2026 12:17 | 3 | 8.3741 |
| 07/24/2026 12:17 | 106 | 8.37843 |
| 07/24/2026 12:17 | 0.2565 | 8.3820 |
| 07/24/2026 12:16 | 130 | 8.3780 |
| 07/24/2026 12:16 | 34 | 8.3780 |
| 07/24/2026 12:16 | 111 | 8.3760 |
| 07/24/2026 12:16 | 34 | 8.3760 |
| 07/24/2026 12:15 | 4.8567 | 8.3740 |
| 07/24/2026 12:14 | 152 | 8.3800 |
| 07/24/2026 12:14 | 98 | 8.3800 |
| 07/24/2026 12:13 | 25 | 8.3800 |
| 07/24/2026 12:12 | 58 | 8.3820 |
| 07/24/2026 12:12 | 57 | 8.3840 |
| 07/24/2026 12:12 | 0.2468 | 8.3880 |
| 07/24/2026 12:12 | 1.433 | 8.3880 |
| 07/24/2026 12:11 | 17 | 8.3880 |
| 07/24/2026 12:11 | 18 | 8.3880 |
| 07/24/2026 12:10 | 149 | 8.3900 |
| 07/24/2026 12:10 | 16.5912 | 8.3960 |
| 07/24/2026 12:09 | 0.287 | 8.3960 |
| 07/24/2026 12:08 | 0.1298 | 8.3960 |
| 07/24/2026 12:07 | 29.6201 | 8.3980 |
| 07/24/2026 12:07 | 0.2167 | 8.3980 |
| 07/24/2026 12:06 | 0.1179 | 8.3980 |
| 07/24/2026 12:06 | 0.3549 | 8.3960 |
| 07/24/2026 12:05 | 0.2476 | 8.3960 |
| 07/24/2026 12:04 | 106 | 8.3920 |
| 07/24/2026 12:04 | 198 | 8.3920 |
| 07/24/2026 12:03 | 0.6823 | 8.3980 |
| 07/24/2026 12:02 | 0.1317 | 8.3920 |
| 07/24/2026 12:02 | 0.642 | 8.3960 |
| 07/24/2026 12:02 | 35 | 8.3960 |
| 07/24/2026 12:02 | 2323 | 8.39101 |
| 07/24/2026 12:01 | 56 | 8.3980 |
| 07/24/2026 12:01 | 0.8926 | 8.4020 |
| 07/24/2026 12:01 | 828 | 8.40076 |
| 07/24/2026 12:00 | 2.6574 | 8.3980 |
| 07/24/2026 12:00 | 20000 | 8.3980 |
| 07/24/2026 12:00 | 120 | 8.3960 |
| 07/24/2026 12:00 | 22 | 8.4120 |
| 07/24/2026 11:59 | 54 | 8.4120 |
| 07/24/2026 11:59 | 57 | 8.4140 |
| 07/24/2026 11:59 | 0.6149 | 8.4240 |
| 07/24/2026 11:57 | 1196 | 8.41631 |
| 07/24/2026 11:57 | 0.4618 | 8.4240 |
| 07/24/2026 11:56 | 0.1175 | 8.4260 |
| 07/24/2026 11:56 | 0.4657 | 8.4180 |
| 07/24/2026 11:56 | 282 | 8.4180 |
| 07/24/2026 11:55 | 0.34 | 8.4120 |
| 07/24/2026 11:55 | 200 | 8.4140 |
| 07/24/2026 11:55 | 482 | 8.4140 |
| 07/24/2026 11:55 | 10.9236 | 8.4140 |
| 07/24/2026 11:55 | 1.157 | 8.4140 |
| 07/24/2026 11:54 | 0.2411 | 8.4200 |
| 07/24/2026 11:53 | 0.2861 | 8.4240 |
| 07/24/2026 11:53 | 0.1603 | 8.4240 |
| 07/24/2026 11:53 | 0.177 | 8.4160 |
| 07/24/2026 11:52 | 1.0138 | 8.4060 |
| 07/24/2026 11:51 | 0.2649 | 8.4180 |
| 07/24/2026 11:51 | 0.1224 | 8.4160 |
| 07/24/2026 11:50 | 0.7676 | 8.4160 |
| 07/24/2026 11:50 | 0.2023 | 8.4120 |
| 07/24/2026 11:49 | 114 | 8.4060 |
| 07/24/2026 11:49 | 36 | 8.4060 |
| 07/24/2026 11:49 | 162 | 8.40157 |
| 07/24/2026 11:49 | 194 | 8.4040 |
| 07/24/2026 11:49 | 88 | 8.4020 |
| 07/24/2026 11:49 | 27 | 8.4020 |
| 07/24/2026 11:49 | 11 | 8.4020 |
| 07/24/2026 11:49 | 0.1014 | 8.3960 |
| 07/24/2026 11:48 | 0.1631 | 8.4020 |
| 07/24/2026 11:48 | 0.1178 | 8.4020 |
| 07/24/2026 11:48 | 0.4059 | 8.4020 |
| 07/24/2026 11:46 | 1192 | 8.40276 |
| 07/24/2026 11:46 | 0.6137 | 8.4080 |
| 07/24/2026 11:46 | 92 | 8.4080 |
| 07/24/2026 11:44 | 0.2044 | 8.4160 |
| 07/24/2026 11:43 | 31.2447 | 8.4100 |
| 07/24/2026 11:42 | 52 | 8.4200 |
| 07/24/2026 11:42 | 0.2575 | 8.4260 |
| 07/24/2026 11:41 | 57 | 8.4240 |
| 07/24/2026 11:41 | 58 | 8.4260 |
| 07/24/2026 11:41 | 56 | 8.4280 |
| 07/24/2026 11:41 | 138 | 8.4280 |
| 07/24/2026 11:41 | 38 | 8.4280 |
| 07/24/2026 11:40 | 0.1363 | 8.4360 |
| 07/24/2026 11:40 | 0.5891 | 8.4360 |
| 07/24/2026 11:40 | 0.2798 | 8.4360 |
| 07/24/2026 11:39 | 10 | 8.4340 |
| 07/24/2026 11:39 | 33 | 8.4340 |
| 07/24/2026 11:39 | 25 | 8.4340 |
| 07/24/2026 11:39 | 8 | 8.4340 |
| 07/24/2026 11:39 | 17 | 8.4340 |
| 07/24/2026 11:39 | 140 | 8.4340 |
| 07/24/2026 11:39 | 179 | 8.4340 |
| 07/24/2026 11:39 | 11 | 8.4340 |
| 07/24/2026 11:39 | 1 | 8.4340 |
| 07/24/2026 11:38 | 1.4309 | 8.4420 |
| 07/24/2026 11:38 | 0.0792 | 8.4340 |
| 07/24/2026 11:37 | 0.091 | 8.4340 |
| 07/24/2026 11:35 | 2357 | 8.4388 |
| 07/24/2026 11:35 | 59 | 8.44159 |
| 07/24/2026 11:35 | 163 | 8.4380 |
| 07/24/2026 11:35 | 74 | 8.4380 |
| 07/24/2026 11:35 | 12 | 8.4380 |
| 07/24/2026 11:35 | 512 | 8.4400 |
| 07/24/2026 11:35 | 39 | 8.4400 |
| 07/24/2026 11:35 | 50 | 8.4360 |
| 07/24/2026 11:35 | 5.4787 | 8.4400 |
| 07/24/2026 11:33 | 54 | 8.4380 |
| 07/24/2026 11:31 | 6.3389 | 8.4360 |
| 07/24/2026 11:31 | 3.7506 | 8.4520 |
| 07/24/2026 11:31 | 188 | 8.4420 |
| 07/24/2026 11:31 | 39 | 8.4420 |
| 07/24/2026 11:31 | 190 | 8.4440 |
| 07/24/2026 11:30 | 0.2698 | 8.4520 |
| 07/24/2026 11:30 | 70 | 8.4540 |
| 07/24/2026 11:29 | 0.1184 | 8.4460 |
| 07/24/2026 11:27 | 0.1844 | 8.4600 |
| 07/24/2026 11:27 | 1.5873 | 8.4540 |
| 07/24/2026 11:27 | 590 | 8.4540 |
| 07/24/2026 11:27 | 40 | 8.4540 |
| 07/24/2026 11:25 | 0.2435 | 8.4600 |
| 07/24/2026 11:25 | 0.3652 | 8.4620 |
| 07/24/2026 11:24 | 0.2719 | 8.4600 |
| 07/24/2026 11:23 | 28.4821 | 8.4540 |
| 07/24/2026 11:23 | 682 | 8.4600 |
| 07/24/2026 11:23 | 229 | 8.4640 |
| 07/24/2026 11:23 | 229 | 8.4640 |
| 07/24/2026 11:23 | 203 | 8.4640 |
| 07/24/2026 11:23 | 245 | 8.4640 |
| 07/24/2026 11:23 | 17 | 8.4640 |
| 07/24/2026 11:23 | 32 | 8.4640 |
| 07/24/2026 11:23 | 0.4797 | 8.4640 |
| 07/24/2026 11:22 | 0.1432 | 8.4560 |
| 07/24/2026 11:22 | 57 | 8.45879 |
| 07/24/2026 11:21 | 0.287 | 8.4540 |
| 07/24/2026 11:19 | 1.3446 | 8.4560 |
| 07/24/2026 11:19 | 0.3583 | 8.4560 |
| 07/24/2026 11:18 | 0.1526 | 8.4540 |
| 07/24/2026 11:18 | 539 | 8.4500 |
| 07/24/2026 11:17 | 0.2353 | 8.4580 |
| 07/24/2026 11:16 | 0.4726 | 8.4420 |
| 07/24/2026 11:16 | 0.3231 | 8.4500 |
| 07/24/2026 11:16 | 10 | 8.4480 |
| 07/24/2026 11:15 | 1.242 | 8.4540 |
| 07/24/2026 11:15 | 57 | 8.4460 |
| 07/24/2026 11:15 | 57 | 8.4460 |
| 07/24/2026 11:15 | 150 | 8.4460 |
| 07/24/2026 11:15 | 25 | 8.4460 |
| 07/24/2026 11:15 | 226 | 8.4460 |
| 07/24/2026 11:15 | 347 | 8.4480 |
| 07/24/2026 11:15 | 3 | 8.4460 |
| 07/24/2026 11:15 | 149 | 8.4480 |
| 07/24/2026 11:15 | 5 | 8.4480 |
| 07/24/2026 11:15 | 224 | 8.4480 |
| 07/24/2026 11:15 | 178 | 8.4480 |
| 07/24/2026 11:14 | 149 | 8.4500 |
| 07/24/2026 11:14 | 43 | 8.4500 |
| 07/24/2026 11:14 | 198 | 8.4500 |
| 07/24/2026 11:14 | 0.1046 | 8.4500 |
| 07/24/2026 11:13 | 951 | 8.4446 |
| 07/24/2026 11:13 | 300 | 8.4440 |
| 07/24/2026 11:13 | 0.3516 | 8.4460 |
| 07/24/2026 11:12 | 0.1172 | 8.4480 |
| 07/24/2026 11:12 | 0.9351 | 8.4480 |
| 07/24/2026 11:12 | 27 | 8.4440 |
| 07/24/2026 11:11 | 109 | 8.44216 |
| 07/24/2026 11:10 | 600 | 8.44768 |
| 07/24/2026 11:10 | 0.3762 | 8.4540 |
| 07/24/2026 11:09 | 1575 | 8.44734 |
| 07/24/2026 11:09 | 6.753 | 8.4460 |
| 07/24/2026 11:08 | 102 | 8.4520 |
| 07/24/2026 11:08 | 261 | 8.4520 |
| 07/24/2026 11:08 | 1 | 8.45588 |
| 07/24/2026 11:07 | 181 | 8.4540 |
| 07/24/2026 11:07 | 3 | 8.4520 |
| 07/24/2026 11:07 | 0.1171 | 8.4520 |
| 07/24/2026 11:06 | 0.7953 | 8.4500 |
| 07/24/2026 11:05 | 0.1799 | 8.4500 |
| 07/24/2026 11:05 | 400 | 8.44146 |
| 07/24/2026 11:04 | 1500 | 8.4406 |
| 07/24/2026 11:04 | 0.75 | 8.4460 |
| 07/24/2026 11:03 | 302 | 8.4406 |
| 07/24/2026 11:03 | 0.3481 | 8.4460 |
| 07/24/2026 11:03 | 0.8987 | 8.4460 |
| 07/24/2026 11:03 | 0.1955 | 8.4400 |
| 07/24/2026 11:01 | 50 | 8.4300 |
| 07/24/2026 11:01 | 215 | 8.4366 |
| 07/24/2026 11:00 | 446 | 8.4380 |
| 07/24/2026 11:00 | 29 | 8.4400 |
| 07/24/2026 11:00 | 102 | 8.4420 |
| 07/24/2026 11:00 | 1491 | 8.4420 |
| 07/24/2026 10:59 | 13 | 8.4360 |
| 07/24/2026 10:59 | 204 | 8.4360 |
| 07/24/2026 10:59 | 72 | 8.4360 |
| 07/24/2026 10:59 | 39 | 8.4360 |
| 07/24/2026 10:59 | 86 | 8.4440 |
| 07/24/2026 10:58 | 56 | 8.4480 |
| 07/24/2026 10:58 | 2.3556 | 8.4480 |
| 07/24/2026 10:57 | 5000 | 8.4420 |
| 07/24/2026 10:56 | 229 | 8.4540 |
| 07/24/2026 10:56 | 28 | 8.4540 |
| 07/24/2026 10:56 | 229 | 8.4540 |
| 07/24/2026 10:56 | 0.2009 | 8.4600 |
| 07/24/2026 10:54 | 1.8362 | 8.4480 |
| 07/24/2026 10:54 | 0.2353 | 8.4560 |
| 07/24/2026 10:54 | 0.2472 | 8.4560 |
| 07/24/2026 10:53 | 32 | 8.4540 |
| 07/24/2026 10:53 | 797 | 8.4560 |
| 07/24/2026 10:53 | 45 | 8.4560 |
| 07/24/2026 10:53 | 1 | 8.4560 |
| 07/24/2026 10:53 | 31 | 8.4520 |
| 07/24/2026 10:52 | 4.9599 | 8.4440 |
| 07/24/2026 10:52 | 0.7874 | 8.4580 |
| 07/24/2026 10:52 | 0.2875 | 8.4520 |
| 07/24/2026 10:51 | 0.1631 | 8.4600 |
| 07/24/2026 10:51 | 0.2069 | 8.4600 |
| 07/24/2026 10:51 | 0.6253 | 8.4600 |
| 07/24/2026 10:51 | 1.3159 | 8.4580 |
| 07/24/2026 10:51 | 14 | 8.4560 |
| 07/24/2026 10:50 | 1.3141 | 8.4620 |
| 07/24/2026 10:49 | 0.1595 | 8.4640 |
| 07/24/2026 10:48 | 0.117 | 8.4620 |
| 07/24/2026 10:48 | 6 | 8.4620 |
| 07/24/2026 10:48 | 1.5372 | 8.4640 |
| 07/24/2026 10:48 | 41 | 8.46297 |
| 07/24/2026 10:47 | 55 | 8.4700 |
| 07/24/2026 10:47 | 183 | 8.4700 |
| 07/24/2026 10:47 | 0.1948 | 8.4700 |
| 07/24/2026 10:47 | 12 | 8.4700 |
| 07/24/2026 10:47 | 150 | 8.47184 |
| 07/24/2026 10:47 | 0.1168 | 8.4740 |
| 07/24/2026 10:47 | 12 | 8.4720 |
| 07/24/2026 10:47 | 50 | 8.4700 |
| 07/24/2026 10:47 | 65 | 8.4700 |
| 07/24/2026 10:47 | 7 | 8.4700 |
| 07/24/2026 10:47 | 887 | 8.4700 |
| 07/24/2026 10:47 | 440 | 8.4700 |
| 07/24/2026 10:47 | 800 | 8.4700 |
| 07/24/2026 10:47 | 24 | 8.4700 |
| 07/24/2026 10:47 | 76 | 8.4700 |
| 07/24/2026 10:47 | 48 | 8.4700 |
| 07/24/2026 10:47 | 24 | 8.4680 |
| 07/24/2026 10:47 | 100 | 8.4680 |
| 07/24/2026 10:47 | 59 | 8.4680 |
| 07/24/2026 10:47 | 391 | 8.4680 |
| 07/24/2026 10:47 | 101 | 8.4700 |
| 07/24/2026 10:47 | 170 | 8.4700 |
| 07/24/2026 10:47 | 58 | 8.4680 |
| 07/24/2026 10:47 | 51 | 8.4680 |
| 07/24/2026 10:47 | 650 | 8.4700 |
| 07/24/2026 10:47 | 198 | 8.4700 |
| 07/24/2026 10:47 | 586 | 8.4700 |
| 07/24/2026 10:47 | 800 | 8.4700 |
| 07/24/2026 10:47 | 32 | 8.4700 |
| 07/24/2026 10:47 | 52 | 8.4700 |
| 07/24/2026 10:47 | 177 | 8.4700 |
| 07/24/2026 10:47 | 50 | 8.4700 |
| 07/24/2026 10:47 | 32 | 8.4700 |
| 07/24/2026 10:47 | 586 | 8.4700 |
| 07/24/2026 10:47 | 226 | 8.4700 |
| 07/24/2026 10:47 | 574 | 8.4700 |
| 07/24/2026 10:47 | 29 | 8.4700 |
| 07/24/2026 10:47 | 280 | 8.4700 |
| 07/24/2026 10:47 | 468 | 8.4700 |
| 07/24/2026 10:47 | 332 | 8.4700 |
| 07/24/2026 10:47 | 52 | 8.4700 |
| 07/24/2026 10:47 | 53 | 8.4700 |
| 07/24/2026 10:47 | 284 | 8.4700 |
| 07/24/2026 10:47 | 179 | 8.4700 |
| 07/24/2026 10:47 | 586 | 8.4700 |
| 07/24/2026 10:47 | 800 | 8.4700 |
| 07/24/2026 10:47 | 586 | 8.4700 |
| 07/24/2026 10:47 | 53 | 8.4700 |
| 07/24/2026 10:47 | 196 | 8.4700 |
| 07/24/2026 10:47 | 586 | 8.4700 |
| 07/24/2026 10:47 | 800 | 8.4700 |
| 07/24/2026 10:47 | 200 | 8.4700 |
| 07/24/2026 10:47 | 32 | 8.4700 |
| 07/24/2026 10:47 | 50 | 8.4700 |
| 07/24/2026 10:47 | 51 | 8.4700 |
| 07/24/2026 10:47 | 297 | 8.4700 |
| 07/24/2026 10:47 | 289 | 8.4700 |
| 07/24/2026 10:47 | 336 | 8.4700 |
| 07/24/2026 10:47 | 124 | 8.4700 |
| 07/24/2026 10:47 | 340 | 8.4700 |
| 07/24/2026 10:46 | 281 | 8.4640 |
| 07/24/2026 10:46 | 16 | 8.4640 |
| 07/24/2026 10:46 | 0.2007 | 8.4700 |
| 07/24/2026 10:45 | 0.947 | 8.4640 |
| 07/24/2026 10:45 | 0.1221 | 8.4640 |
| 07/24/2026 10:45 | 450 | 8.4660 |
| 07/24/2026 10:45 | 65 | 8.4660 |
| 07/24/2026 10:45 | 160 | 8.4636 |
| 07/24/2026 10:45 | 82 | 8.4620 |
| 07/24/2026 10:45 | 442 | 8.4630 |
| 07/24/2026 10:45 | 442 | 8.4630 |
| 07/24/2026 10:45 | 442 | 8.4630 |
| 07/24/2026 10:45 | 442 | 8.4630 |
| 07/24/2026 10:45 | 442 | 8.4630 |
| 07/24/2026 10:45 | 442 | 8.4630 |
| 07/24/2026 10:44 | 0.117 | 8.4640 |
| 07/24/2026 10:43 | 61 | 8.4620 |
| 07/24/2026 10:42 | 0.1357 | 8.4760 |
| 07/24/2026 10:42 | 3 | 8.4700 |
| 07/24/2026 10:42 | 1215 | 8.4720 |
| 07/24/2026 10:42 | 1.1736 | 8.4780 |
| 07/24/2026 10:41 | 0.1275 | 8.4720 |
| 07/24/2026 10:41 | 12 | 8.4720 |
| 07/24/2026 10:41 | 0.1167 | 8.4800 |
| 07/24/2026 10:40 | 63 | 8.4780 |
| 07/24/2026 10:40 | 263 | 8.4800 |
| 07/24/2026 10:40 | 65 | 8.4800 |
| 07/24/2026 10:40 | 272 | 8.4840 |
| 07/24/2026 10:40 | 66 | 8.4840 |
| 07/24/2026 10:40 | 33 | 8.4840 |
| 07/24/2026 10:40 | 198 | 8.4840 |
| 07/24/2026 10:40 | 15 | 8.4840 |
| 07/24/2026 10:39 | 12172 | 8.4809 |
| 07/24/2026 10:39 | 0.5858 | 8.4840 |
| 07/24/2026 10:39 | 222 | 8.4780 |
| 07/24/2026 10:39 | 198 | 8.4780 |
| 07/24/2026 10:39 | 870 | 8.4760 |
| 07/24/2026 10:39 | 54 | 8.4760 |
| 07/24/2026 10:38 | 680 | 8.4780 |
| 07/24/2026 10:38 | 191 | 8.4780 |
| 07/24/2026 10:38 | 287 | 8.4780 |
| 07/24/2026 10:38 | 53 | 8.4800 |
| 07/24/2026 10:38 | 102 | 8.4780 |
| 07/24/2026 10:38 | 106 | 8.4780 |
| 07/24/2026 10:38 | 55 | 8.4780 |
| 07/24/2026 10:38 | 179 | 8.4780 |
| 07/24/2026 10:38 | 54 | 8.4800 |
| 07/24/2026 10:37 | 8 | 8.4820 |
| 07/24/2026 10:37 | 33 | 8.4820 |
| 07/24/2026 10:37 | 4 | 8.4820 |
| 07/24/2026 10:37 | 8 | 8.4820 |
| 07/24/2026 10:37 | 150 | 8.4820 |
| 07/24/2026 10:37 | 4 | 8.4820 |
| 07/24/2026 10:37 | 8 | 8.4820 |
| 07/24/2026 10:37 | 193 | 8.4820 |
| 07/24/2026 10:37 | 4 | 8.4820 |
| 07/24/2026 10:37 | 198 | 8.4820 |
| 07/24/2026 10:37 | 33 | 8.4820 |
| 07/24/2026 10:37 | 56 | 8.4820 |
| 07/24/2026 10:37 | 1.3325 | 8.4780 |
| 07/24/2026 10:37 | 53 | 8.4820 |
| 07/24/2026 10:37 | 595 | 8.4790 |
| 07/24/2026 10:37 | 183 | 8.4780 |
| 07/24/2026 10:37 | 680 | 8.4780 |
| 07/24/2026 10:37 | 55 | 8.4780 |
| 07/24/2026 10:37 | 711 | 8.4780 |
| 07/24/2026 10:37 | 55 | 8.4800 |
| 07/24/2026 10:37 | 678 | 8.4800 |
| 07/24/2026 10:36 | 628 | 8.4760 |
| 07/24/2026 10:36 | 150 | 8.4760 |
| 07/24/2026 10:36 | 54 | 8.4760 |
| 07/24/2026 10:36 | 53 | 8.4780 |
| 07/24/2026 10:36 | 0.6247 | 8.4840 |
| 07/24/2026 10:36 | 3.5231 | 8.4840 |
| 07/24/2026 10:36 | 3713 | 8.4800 |
| 07/24/2026 10:35 | 173 | 8.4680 |
| 07/24/2026 10:35 | 43 | 8.4680 |
| 07/24/2026 10:35 | 54 | 8.4680 |
| 07/24/2026 10:35 | 41 | 8.4680 |
| 07/24/2026 10:35 | 54 | 8.4700 |
| 07/24/2026 10:35 | 192 | 8.4700 |
| 07/24/2026 10:35 | 168 | 8.4700 |
| 07/24/2026 10:35 | 6 | 8.4640 |
| 07/24/2026 10:34 | 0.1726 | 8.4600 |
| 07/24/2026 10:34 | 0.0886 | 8.4620 |
| 07/24/2026 10:34 | 138 | 8.4560 |
| 07/24/2026 10:34 | 32 | 8.4560 |
| 07/24/2026 10:34 | 150 | 8.4540 |
| 07/24/2026 10:34 | 40 | 8.4540 |
| 07/24/2026 10:34 | 198 | 8.4540 |
| 07/24/2026 10:34 | 608 | 8.4500 |
| 07/24/2026 10:34 | 856 | 8.4500 |
| 07/24/2026 10:34 | 31 | 8.4500 |
| 07/24/2026 10:34 | 67 | 8.4340 |
| 07/24/2026 10:34 | 36 | 8.4340 |
| 07/24/2026 10:34 | 0.1732 | 8.4300 |
| 07/24/2026 10:34 | 59 | 8.4300 |
| 07/24/2026 10:34 | 37 | 8.4300 |
| 07/24/2026 10:34 | 68 | 8.4260 |
| 07/24/2026 10:34 | 53 | 8.4260 |
| 07/24/2026 10:34 | 200 | 8.4260 |
| 07/24/2026 10:34 | 170 | 8.4260 |
| 07/24/2026 10:33 | 84 | 8.4220 |
| 07/24/2026 10:33 | 57 | 8.4220 |
| 07/24/2026 10:33 | 51 | 8.4220 |
| 07/24/2026 10:33 | 171 | 8.4220 |
| 07/24/2026 10:33 | 171 | 8.4260 |
| 07/24/2026 10:33 | 1112 | 8.4260 |
| 07/24/2026 10:33 | 38 | 8.4260 |
| 07/24/2026 10:33 | 171 | 8.4240 |
| 07/24/2026 10:33 | 166 | 8.4240 |
| 07/24/2026 10:33 | 24 | 8.4220 |
| 07/24/2026 10:33 | 57 | 8.4220 |
| 07/24/2026 10:33 | 51 | 8.4180 |
| 07/24/2026 10:33 | 38 | 8.4240 |
| 07/24/2026 10:33 | 129 | 8.4240 |
| 07/24/2026 10:33 | 40 | 8.4240 |
| 07/24/2026 10:33 | 169 | 8.4240 |
| 07/24/2026 10:33 | 198 | 8.4180 |
| 07/24/2026 10:33 | 436 | 8.4180 |
| 07/24/2026 10:33 | 265 | 8.4180 |
| 07/24/2026 10:33 | 29 | 8.4180 |
| 07/24/2026 10:33 | 508 | 8.4180 |
| 07/24/2026 10:33 | 198 | 8.4200 |
| 07/24/2026 10:33 | 507 | 8.4200 |
| 07/24/2026 10:33 | 464 | 8.4200 |
| 07/24/2026 10:33 | 29 | 8.4200 |
| 07/24/2026 10:33 | 107 | 8.4200 |
| 07/24/2026 10:33 | 30 | 8.4220 |
| 07/24/2026 10:33 | 2 | 8.4260 |
| 07/24/2026 10:33 | 198 | 8.4280 |
| 07/24/2026 10:33 | 165 | 8.4280 |
| 07/24/2026 10:33 | 30 | 8.4280 |
| 07/24/2026 10:33 | 53 | 8.4300 |
| 07/24/2026 10:33 | 169 | 8.4300 |
| 07/24/2026 10:33 | 6 | 8.4320 |
| 07/24/2026 10:33 | 3 | 8.4320 |
| 07/24/2026 10:33 | 30 | 8.4320 |
| 07/24/2026 10:33 | 31 | 8.4380 |
| 07/24/2026 10:33 | 185 | 8.4360 |
| 07/24/2026 10:33 | 30 | 8.4360 |
| 07/24/2026 10:33 | 30 | 8.4340 |
| 07/24/2026 10:33 | 193 | 8.4240 |
| 07/24/2026 10:33 | 439 | 8.4240 |
| 07/24/2026 10:33 | 507 | 8.4240 |
| 07/24/2026 10:33 | 224 | 8.4240 |
| 07/24/2026 10:33 | 29 | 8.4240 |
| 07/24/2026 10:33 | 443 | 8.4260 |
| 07/24/2026 10:33 | 30 | 8.4260 |
| 07/24/2026 10:33 | 30 | 8.4280 |
| 07/24/2026 10:33 | 30 | 8.4320 |
| 07/24/2026 10:33 | 52 | 8.4320 |
| 07/24/2026 10:33 | 200 | 8.4320 |
| 07/24/2026 10:33 | 831 | 8.4320 |
| 07/24/2026 10:33 | 52 | 8.4340 |
| 07/24/2026 10:33 | 164 | 8.4340 |
| 07/24/2026 10:33 | 7 | 8.4360 |
| 07/24/2026 10:33 | 12 | 8.4360 |
| 07/24/2026 10:33 | 3 | 8.4360 |
| 07/24/2026 10:33 | 507 | 8.4320 |
| 07/24/2026 10:33 | 52 | 8.4320 |
| 07/24/2026 10:33 | 506 | 8.4340 |
| 07/24/2026 10:33 | 30 | 8.4340 |
| 07/24/2026 10:33 | 52 | 8.4340 |
| 07/24/2026 10:33 | 695 | 8.4360 |
| 07/24/2026 10:33 | 53 | 8.4360 |
| 07/24/2026 10:33 | 258 | 8.4380 |
| 07/24/2026 10:32 | 27 | 8.4420 |
| 07/24/2026 10:32 | 31 | 8.4420 |
| 07/24/2026 10:32 | 30 | 8.4400 |
| 07/24/2026 10:32 | 180 | 8.4400 |
| 07/24/2026 10:32 | 74 | 8.4360 |
| 07/24/2026 10:32 | 0.216 | 8.4260 |
| 07/24/2026 10:32 | 179 | 8.4300 |
| 07/24/2026 10:32 | 134 | 8.4280 |
| 07/24/2026 10:32 | 150 | 8.4240 |
| 07/24/2026 10:32 | 66 | 8.4200 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 221 | 8.4200 |
| 07/24/2026 10:32 | 164 | 8.4200 |
| 07/24/2026 10:32 | 29 | 8.4200 |
| 07/24/2026 10:32 | 500 | 8.4200 |
| 07/24/2026 10:32 | 165 | 8.4220 |
| 07/24/2026 10:32 | 55 | 8.4220 |
| 07/24/2026 10:32 | 184 | 8.4260 |
| 07/24/2026 10:32 | 164 | 8.4260 |
| 07/24/2026 10:32 | 30 | 8.4260 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 258 | 8.4200 |
| 07/24/2026 10:32 | 271 | 8.4200 |
| 07/24/2026 10:32 | 271 | 8.4200 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 450 | 8.4200 |
| 07/24/2026 10:32 | 51 | 8.4200 |
| 07/24/2026 10:32 | 186 | 8.4200 |
| 07/24/2026 10:32 | 328 | 8.4200 |
| 07/24/2026 10:32 | 258 | 8.4200 |
| 07/24/2026 10:32 | 258 | 8.4200 |
| 07/24/2026 10:32 | 271 | 8.4200 |
| 07/24/2026 10:32 | 271 | 8.4200 |
| 07/24/2026 10:32 | 263 | 8.4200 |
| 07/24/2026 10:32 | 323 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 50 | 8.4200 |
| 07/24/2026 10:32 | 542 | 8.4200 |
| 07/24/2026 10:32 | 0.4406 | 8.4200 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:32 | 586 | 8.4200 |
| 07/24/2026 10:32 | 800 | 8.4200 |
| 07/24/2026 10:31 | 49 | 8.4200 |
| 07/24/2026 10:31 | 658 | 8.4200 |
| 07/24/2026 10:31 | 52 | 8.4260 |
| 07/24/2026 10:31 | 65 | 8.4260 |
| 07/24/2026 10:30 | 700 | 8.42861 |
| 07/24/2026 10:29 | 2150 | 8.42999 |
| 07/24/2026 10:29 | 0.4803 | 8.4320 |
| 07/24/2026 10:29 | 35 | 8.4280 |
| 07/24/2026 10:28 | 122 | 8.4360 |
| 07/24/2026 10:27 | 3.7277 | 8.4260 |
| 07/24/2026 10:27 | 6.8088 | 8.4220 |
| 07/24/2026 10:26 | 570 | 8.4306 |
| 07/24/2026 10:26 | 5.8576 | 8.4200 |
| 07/24/2026 10:25 | 191 | 8.4260 |
| 07/24/2026 10:25 | 30 | 8.4260 |
| 07/24/2026 10:25 | 192 | 8.4240 |
| 07/24/2026 10:25 | 30 | 8.4240 |
| 07/24/2026 10:25 | 47 | 8.4220 |
| 07/24/2026 10:25 | 18.2251 | 8.4220 |
| 07/24/2026 10:25 | 49 | 8.43094 |
| 07/24/2026 10:24 | 239 | 8.4240 |
| 07/24/2026 10:24 | 239 | 8.4240 |
| 07/24/2026 10:23 | 65 | 8.4280 |
| 07/24/2026 10:23 | 34 | 8.4260 |
| 07/24/2026 10:23 | 3.5066 | 8.4240 |
| 07/24/2026 10:23 | 0.1766 | 8.4360 |
| 07/24/2026 10:23 | 20.7111 | 8.4240 |
| 07/24/2026 10:22 | 55 | 8.4260 |
| 07/24/2026 10:22 | 173 | 8.4280 |
| 07/24/2026 10:22 | 30 | 8.4280 |
| 07/24/2026 10:22 | 196 | 8.4280 |
| 07/24/2026 10:22 | 443 | 8.4320 |
| 07/24/2026 10:22 | 91 | 8.4320 |
| 07/24/2026 10:22 | 199 | 8.4320 |
| 07/24/2026 10:22 | 52 | 8.4320 |
| 07/24/2026 10:22 | 238 | 8.4320 |
| 07/24/2026 10:21 | 0.1815 | 8.4320 |
| 07/24/2026 10:21 | 0.1411 | 8.4320 |
| 07/24/2026 10:20 | 384 | 8.4266 |
| 07/24/2026 10:20 | 23.981 | 8.4220 |
| 07/24/2026 10:19 | 415 | 8.4280 |
| 07/24/2026 10:19 | 0.1187 | 8.4260 |
| 07/24/2026 10:19 | 355 | 8.4280 |
| 07/24/2026 10:19 | 428 | 8.4280 |
| 07/24/2026 10:19 | 0.2002 | 8.4400 |
| 07/24/2026 10:18 | 0.4717 | 8.4380 |
| 07/24/2026 10:17 | 287 | 8.4500 |
| 07/24/2026 10:17 | 176 | 8.4500 |
| 07/24/2026 10:17 | 66 | 8.4500 |
| 07/24/2026 10:17 | 180 | 8.4560 |
| 07/24/2026 10:16 | 14 | 8.4580 |
| 07/24/2026 10:16 | 0.5871 | 8.4660 |
| 07/24/2026 10:16 | 132 | 8.4640 |
| 07/24/2026 10:16 | 182 | 8.4620 |
| 07/24/2026 10:16 | 15 | 8.4540 |
| 07/24/2026 10:16 | 15 | 8.4540 |
| 07/24/2026 10:16 | 100 | 8.4580 |
| 07/24/2026 10:16 | 1.1764 | 8.4580 |
| 07/24/2026 10:14 | 25 | 8.4580 |
| 07/24/2026 10:14 | 34 | 8.4560 |
| 07/24/2026 10:14 | 25 | 8.4560 |
| 07/24/2026 10:14 | 0.2235 | 8.4560 |
| 07/24/2026 10:13 | 4524 | 8.4540 |
| 07/24/2026 10:13 | 4524 | 8.4540 |
| 07/24/2026 10:13 | 750 | 8.4526 |
| 07/24/2026 10:13 | 2.5183 | 8.4580 |
| 07/24/2026 10:12 | 2 | 8.4580 |
| 07/24/2026 10:12 | 23.9933 | 8.4500 |
| 07/24/2026 10:12 | 193 | 8.4560 |
| 07/24/2026 10:12 | 36 | 8.4560 |
| 07/24/2026 10:12 | 450 | 8.4600 |
| 07/24/2026 10:12 | 190 | 8.4580 |
| 07/24/2026 10:12 | 192 | 8.4620 |
| 07/24/2026 10:12 | 25 | 8.4620 |
| 07/24/2026 10:12 | 25 | 8.4640 |
| 07/24/2026 10:12 | 176 | 8.4640 |
| 07/24/2026 10:12 | 33 | 8.4640 |
| 07/24/2026 10:11 | 0.1737 | 8.4640 |
| 07/24/2026 10:09 | 0.423 | 8.4640 |
| 07/24/2026 10:09 | 1.1939 | 8.4520 |
| 07/24/2026 10:09 | 296 | 8.4560 |
| 07/24/2026 10:09 | 61 | 8.4540 |
| 07/24/2026 10:09 | 0.2046 | 8.4540 |
| 07/24/2026 10:09 | 4524 | 8.4520 |
| 07/24/2026 10:09 | 4524 | 8.4520 |
| 07/24/2026 10:08 | 24 | 8.4460 |
| 07/24/2026 10:08 | 187 | 8.4440 |
| 07/24/2026 10:08 | 1.253 | 8.4440 |
| 07/24/2026 10:08 | 2.4728 | 8.4440 |
| 07/24/2026 10:07 | 0.2309 | 8.4440 |
| 07/24/2026 10:07 | 0.2345 | 8.4440 |
| 07/24/2026 10:07 | 3.6528 | 8.4400 |
| 07/24/2026 10:07 | 8329 | 8.4320 |
| 07/24/2026 10:06 | 8 | 8.4300 |
| 07/24/2026 10:06 | 348 | 8.43752 |
| 07/24/2026 10:06 | 683 | 8.4440 |
| 07/24/2026 10:05 | 0.1191 | 8.4420 |
| 07/24/2026 10:04 | 1 | 8.4480 |
| 07/24/2026 10:03 | 35 | 8.4580 |
| 07/24/2026 10:03 | 115.5196 | 8.4500 |
| 07/24/2026 10:03 | 0.117 | 8.4600 |
| 07/24/2026 10:03 | 0.7031 | 8.4620 |
| 07/24/2026 10:02 | 9048 | 8.4480 |
| 07/24/2026 10:02 | 9048 | 8.4480 |
| 07/24/2026 10:02 | 110 | 8.4440 |
| 07/24/2026 10:02 | 24 | 8.4440 |
| 07/24/2026 10:02 | 175 | 8.4440 |
| 07/24/2026 10:01 | 0.1291 | 8.4440 |
| 07/24/2026 10:00 | 1.1306 | 8.4560 |
| 07/24/2026 10:00 | 36 | 8.4480 |
| 07/24/2026 10:00 | 62.1388 | 8.4580 |
| 07/24/2026 10:00 | 0.2211 | 8.4600 |
| 07/24/2026 09:58 | 1500 | 8.45139 |
| 07/24/2026 09:57 | 16 | 8.4460 |
| 07/24/2026 09:56 | 18.9304 | 8.4520 |
| 07/24/2026 09:56 | 56 | 8.4570 |
| 07/24/2026 09:56 | 72 | 8.4570 |
| 07/24/2026 09:56 | 9048 | 8.4540 |
| 07/24/2026 09:56 | 9048 | 8.4540 |
| 07/24/2026 09:55 | 682 | 8.4540 |
| 07/24/2026 09:55 | 561 | 8.4560 |
| 07/24/2026 09:55 | 44 | 8.4560 |
| 07/24/2026 09:55 | 0.15 | 8.4680 |
| 07/24/2026 09:54 | 0.5255 | 8.4680 |
| 07/24/2026 09:53 | 0.2434 | 8.4620 |
| 07/24/2026 09:53 | 0.1194 | 8.4600 |
| 07/24/2026 09:51 | 18.9394 | 8.4480 |
| 07/24/2026 09:50 | 1.2497 | 8.4500 |
| 07/24/2026 09:48 | 0.1045 | 8.4480 |
| 07/24/2026 09:48 | 130 | 8.4460 |
| 07/24/2026 09:48 | 24 | 8.4460 |
| 07/24/2026 09:47 | 1.7944 | 8.4540 |
| 07/24/2026 09:47 | 0.259 | 8.4540 |
| 07/24/2026 09:47 | 212 | 8.4460 |
| 07/24/2026 09:47 | 320 | 8.4460 |
| 07/24/2026 09:47 | 124.8118 | 8.4340 |
| 07/24/2026 09:47 | 119.2332 | 8.4340 |
| 07/24/2026 09:46 | 8.8254 | 8.4540 |
| 07/24/2026 09:46 | 113 | 8.4480 |
| 07/24/2026 09:46 | 9048 | 8.4450 |
| 07/24/2026 09:46 | 9048 | 8.4450 |
| 07/24/2026 09:45 | 100 | 8.4360 |
| 07/24/2026 09:45 | 0.4505 | 8.4360 |
| 07/24/2026 09:44 | 296 | 8.4260 |
| 07/24/2026 09:44 | 264 | 8.4280 |
| 07/24/2026 09:44 | 29 | 8.4280 |
| 07/24/2026 09:44 | 0.7947 | 8.4180 |
| 07/24/2026 09:44 | 0.3251 | 8.4280 |
| 07/24/2026 09:44 | 113 | 8.4180 |
| 07/24/2026 09:44 | 20 | 8.4180 |
| 07/24/2026 09:44 | 23 | 8.4200 |
| 07/24/2026 09:43 | 0.3797 | 8.4280 |
| 07/24/2026 09:43 | 678 | 8.4200 |
| 07/24/2026 09:43 | 232 | 8.4280 |
| 07/24/2026 09:43 | 120 | 8.4280 |
| 07/24/2026 09:42 | 197 | 8.4240 |
| 07/24/2026 09:42 | 310 | 8.4240 |
| 07/24/2026 09:42 | 685 | 8.4240 |
| 07/24/2026 09:42 | 25 | 8.4240 |
| 07/24/2026 09:42 | 25 | 8.4260 |
| 07/24/2026 09:42 | 0.6391 | 8.4340 |
| 07/24/2026 09:42 | 0.8825 | 8.4280 |
| 07/24/2026 09:41 | 55 | 8.4260 |
| 07/24/2026 09:41 | 636 | 8.42644 |
| 07/24/2026 09:40 | 37 | 8.4260 |
| 07/24/2026 09:40 | 0.8962 | 8.4360 |
| 07/24/2026 09:40 | 6477 | 8.42254 |
| 07/24/2026 09:40 | 0.7024 | 8.4340 |
| 07/24/2026 09:39 | 6 | 8.4240 |
| 07/24/2026 09:39 | 121 | 8.4280 |
| 07/24/2026 09:39 | 8 | 8.4280 |
| 07/24/2026 09:39 | 913 | 8.4180 |
| 07/24/2026 09:39 | 165 | 8.4280 |
| 07/24/2026 09:39 | 70 | 8.4300 |
| 07/24/2026 09:38 | 268 | 8.4270 |
| 07/24/2026 09:38 | 149 | 8.4270 |
| 07/24/2026 09:38 | 180 | 8.4260 |
| 07/24/2026 09:38 | 194 | 8.4260 |
| 07/24/2026 09:38 | 22.6162 | 8.4360 |
| 07/24/2026 09:37 | 180 | 8.4320 |
| 07/24/2026 09:37 | 170 | 8.4320 |
| 07/24/2026 09:37 | 130 | 8.4320 |
| 07/24/2026 09:37 | 130 | 8.4340 |
| 07/24/2026 09:37 | 185 | 8.4340 |
| 07/24/2026 09:37 | 24 | 8.4400 |
| 07/24/2026 09:37 | 214 | 8.4380 |
| 07/24/2026 09:37 | 24 | 8.4380 |
| 07/24/2026 09:35 | 127 | 8.4320 |
| 07/24/2026 09:35 | 145 | 8.4266 |
| 07/24/2026 09:35 | 684 | 8.4300 |
| 07/24/2026 09:35 | 2.4118 | 8.4420 |
| 07/24/2026 09:35 | 125 | 8.43968 |
| 07/24/2026 09:34 | 32 | 8.4440 |
| 07/24/2026 09:34 | 32 | 8.4480 |
| 07/24/2026 09:34 | 197 | 8.4440 |
| 07/24/2026 09:34 | 197 | 8.4460 |
| 07/24/2026 09:34 | 23 | 8.4460 |
| 07/24/2026 09:34 | 791 | 8.4580 |
| 07/24/2026 09:34 | 107 | 8.4560 |
| 07/24/2026 09:34 | 107 | 8.4540 |
| 07/24/2026 09:34 | 197 | 8.4540 |
| 07/24/2026 09:34 | 107 | 8.4500 |
| 07/24/2026 09:34 | 191 | 8.4500 |
| 07/24/2026 09:34 | 18 | 8.4480 |
| 07/24/2026 09:34 | 176 | 8.4480 |
| 07/24/2026 09:34 | 24 | 8.4460 |
| 07/24/2026 09:34 | 105 | 8.4440 |
| 07/24/2026 09:34 | 181 | 8.4440 |
| 07/24/2026 09:34 | 196 | 8.4260 |
| 07/24/2026 09:34 | 196 | 8.4260 |
| 07/24/2026 09:34 | 252 | 8.4240 |
| 07/24/2026 09:34 | 255 | 8.4240 |
| 07/24/2026 09:34 | 474 | 8.4240 |
| 07/24/2026 09:34 | 507 | 8.4260 |
| 07/24/2026 09:34 | 450 | 8.4260 |
| 07/24/2026 09:34 | 507 | 8.4280 |
| 07/24/2026 09:34 | 507 | 8.4300 |
| 07/24/2026 09:34 | 127 | 8.4300 |
| 07/24/2026 09:34 | 506 | 8.4320 |
| 07/24/2026 09:34 | 25 | 8.4320 |
| 07/24/2026 09:34 | 180 | 8.4320 |
| 07/24/2026 09:34 | 144 | 8.4360 |
| 07/24/2026 09:33 | 10 | 8.43498 |
| 07/24/2026 09:33 | 0.2463 | 8.4460 |
| 07/24/2026 09:32 | 99 | 8.4360 |
| 07/24/2026 09:32 | 71 | 8.4360 |
| 07/24/2026 09:32 | 75 | 8.4340 |
| 07/24/2026 09:32 | 23 | 8.4280 |
| 07/24/2026 09:32 | 230 | 8.4280 |
| 07/24/2026 09:32 | 40 | 8.4260 |
| 07/24/2026 09:32 | 0.4872 | 8.4360 |
| 07/24/2026 09:32 | 1.1519 | 8.4380 |
| 07/24/2026 09:32 | 0.128 | 8.4380 |
| 07/24/2026 09:31 | 1041 | 8.43152 |
| 07/24/2026 09:31 | 500 | 8.43352 |
| 07/24/2026 09:31 | 0.1012 | 8.4400 |
| 07/24/2026 09:31 | 0.1173 | 8.4400 |
| 07/24/2026 09:31 | 205 | 8.4360 |
| 07/24/2026 09:30 | 683 | 8.4440 |
| 07/24/2026 09:30 | 125 | 8.4440 |
| 07/24/2026 09:30 | 243 | 8.4486 |
| 07/24/2026 09:30 | 37 | 8.4560 |
| 07/24/2026 09:29 | 828 | 8.45336 |
| 07/24/2026 09:29 | 2500 | 8.4560 |
| 07/24/2026 09:29 | 64 | 8.4540 |
| 07/24/2026 09:29 | 137 | 8.4660 |
| 07/24/2026 09:29 | 26 | 8.4660 |
| 07/24/2026 09:29 | 1000 | 8.46044 |
| 07/24/2026 09:29 | 0.2233 | 8.4640 |
| 07/24/2026 09:28 | 727 | 8.45952 |
| 07/24/2026 09:28 | 40 | 8.4580 |
| 07/24/2026 09:28 | 71 | 8.4580 |
| 07/24/2026 09:27 | 0.7691 | 8.4640 |
| 07/24/2026 09:27 | 118 | 8.4600 |
| 07/24/2026 09:27 | 58 | 8.45905 |
| 07/24/2026 09:26 | 127 | 8.4460 |
| 07/24/2026 09:26 | 24 | 8.4460 |
| 07/24/2026 09:26 | 48 | 8.4460 |
| 07/24/2026 09:26 | 39 | 8.4500 |
| 07/24/2026 09:26 | 0.5876 | 8.4580 |
| 07/24/2026 09:26 | 1214 | 8.45368 |
| 07/24/2026 09:25 | 89 | 8.4590 |
| 07/24/2026 09:25 | 1.5872 | 8.4680 |
| 07/24/2026 09:25 | 0.1689 | 8.4680 |
| 07/24/2026 09:25 | 124 | 8.4660 |
| 07/24/2026 09:25 | 60 | 8.4600 |
| 07/24/2026 09:25 | 189 | 8.4600 |
| 07/24/2026 09:25 | 493 | 8.4600 |
| 07/24/2026 09:24 | 0.588 | 8.4700 |
| 07/24/2026 09:24 | 0.2304 | 8.4620 |
| 07/24/2026 09:24 | 1649 | 8.45336 |
| 07/24/2026 09:24 | 24 | 8.4540 |
| 07/24/2026 09:24 | 150 | 8.4520 |
| 07/24/2026 09:24 | 24 | 8.4520 |
| 07/24/2026 09:23 | 0.2861 | 8.4600 |
| 07/24/2026 09:23 | 505 | 8.4580 |
| 07/24/2026 09:23 | 216 | 8.4600 |
| 07/24/2026 09:23 | 235 | 8.4600 |
| 07/24/2026 09:23 | 230 | 8.4600 |
| 07/24/2026 09:23 | 0.1923 | 8.4780 |
| 07/24/2026 09:23 | 0.2863 | 8.4880 |
| 07/24/2026 09:23 | 196 | 8.4800 |
| 07/24/2026 09:23 | 26 | 8.4800 |
| 07/24/2026 09:23 | 25.4958 | 8.4720 |
| 07/24/2026 09:23 | 0.5882 | 8.4840 |
| 07/24/2026 09:23 | 0.2452 | 8.4840 |
| 07/24/2026 09:22 | 3000 | 8.4720 |
| 07/24/2026 09:22 | 103 | 8.4720 |
| 07/24/2026 09:22 | 103 | 8.4720 |
| 07/24/2026 09:22 | 654 | 8.4700 |
| 07/24/2026 09:22 | 25 | 8.4700 |
| 07/24/2026 09:22 | 15 | 8.4740 |
| 07/24/2026 09:22 | 104 | 8.4760 |
| 07/24/2026 09:22 | 104 | 8.4760 |
| 07/24/2026 09:22 | 105 | 8.4800 |
| 07/24/2026 09:22 | 681 | 8.4780 |
| 07/24/2026 09:22 | 302 | 8.4800 |
| 07/24/2026 09:22 | 26 | 8.4800 |
| 07/24/2026 09:22 | 23.5793 | 8.4820 |
| 07/24/2026 09:21 | 2728 | 8.48278 |
| 07/24/2026 09:21 | 87 | 8.4820 |
| 07/24/2026 09:21 | 29 | 8.4720 |
| 07/24/2026 09:21 | 0.1334 | 8.4720 |
| 07/24/2026 09:20 | 124 | 8.4700 |
| 07/24/2026 09:20 | 200 | 8.4700 |
| 07/24/2026 09:20 | 102 | 8.4700 |
| 07/24/2026 09:20 | 426 | 8.45983 |
| 07/24/2026 09:20 | 184 | 8.4620 |
| 07/24/2026 09:20 | 90 | 8.4540 |
| 07/24/2026 09:20 | 60 | 8.4540 |
| 07/24/2026 09:20 | 71 | 8.4520 |
| 07/24/2026 09:20 | 123 | 8.4520 |
| 07/24/2026 09:20 | 111 | 8.4460 |
| 07/24/2026 09:20 | 111 | 8.4460 |
| 07/24/2026 09:20 | 160 | 8.4500 |
| 07/24/2026 09:20 | 0.7817 | 8.4560 |
| 07/24/2026 09:20 | 0.2577 | 8.4560 |
| 07/24/2026 09:20 | 0.279 | 8.4480 |
| 07/24/2026 09:20 | 53 | 8.4560 |
| 07/24/2026 09:20 | 106 | 8.4560 |
| 07/24/2026 09:20 | 32 | 8.4560 |
| 07/24/2026 09:20 | 403 | 8.4480 |
| 07/24/2026 09:20 | 24 | 8.4480 |
| 07/24/2026 09:20 | 24 | 8.4500 |
| 07/24/2026 09:19 | 658 | 8.45217 |
| 07/24/2026 09:19 | 36 | 8.4500 |
| 07/24/2026 09:19 | 500 | 8.4530 |
| 07/24/2026 09:19 | 500 | 8.4530 |
| 07/24/2026 09:19 | 433 | 8.4600 |
| 07/24/2026 09:19 | 413 | 8.4600 |
| 07/24/2026 09:18 | 500 | 8.45104 |
| 07/24/2026 09:18 | 38 | 8.4480 |
| 07/24/2026 09:17 | 3000 | 8.45006 |
| 07/24/2026 09:17 | 102 | 8.4480 |
| 07/24/2026 09:17 | 102 | 8.4480 |
| 07/24/2026 09:17 | 1000 | 8.4500 |
| 07/24/2026 09:17 | 955 | 8.4500 |
| 07/24/2026 09:17 | 1651 | 8.4500 |
| 07/24/2026 09:17 | 341 | 8.4480 |
| 07/24/2026 09:17 | 131 | 8.4380 |
| 07/24/2026 09:17 | 492 | 8.4360 |
| 07/24/2026 09:17 | 180 | 8.4360 |
| 07/24/2026 09:17 | 180 | 8.4360 |
| 07/24/2026 09:17 | 115 | 8.4340 |
| 07/24/2026 09:17 | 100 | 8.4340 |
| 07/24/2026 09:17 | 44 | 8.4340 |
| 07/24/2026 09:17 | 501 | 8.4300 |
| 07/24/2026 09:17 | 0.9654 | 8.4320 |
| 07/24/2026 09:16 | 1.7976 | 8.4280 |
| 07/24/2026 09:16 | 0.331 | 8.4280 |
| 07/24/2026 09:16 | 172 | 8.4200 |
| 07/24/2026 09:16 | 0.2445 | 8.4260 |
| 07/24/2026 09:16 | 17.8317 | 8.4120 |
| 07/24/2026 09:15 | 112 | 8.4140 |
| 07/24/2026 09:15 | 188 | 8.4180 |
| 07/24/2026 09:15 | 58 | 8.4260 |
| 07/24/2026 09:15 | 95 | 8.4260 |
| 07/24/2026 09:15 | 185 | 8.4240 |
| 07/24/2026 09:15 | 120 | 8.4180 |
| 07/24/2026 09:15 | 0.6296 | 8.4180 |
| 07/24/2026 09:14 | 1.2981 | 8.4200 |
| 07/24/2026 09:14 | 0.1187 | 8.4260 |
| 07/24/2026 09:14 | 24 | 8.4120 |
| 07/24/2026 09:14 | 0.5103 | 8.4260 |
| 07/24/2026 09:13 | 2.3238 | 8.4260 |
| 07/24/2026 09:13 | 5.9848 | 8.4280 |
| 07/24/2026 09:13 | 160 | 8.4260 |
| 07/24/2026 09:13 | 119 | 8.4160 |
| 07/24/2026 09:13 | 207 | 8.4160 |
| 07/24/2026 09:12 | 0.4368 | 8.4240 |
| 07/24/2026 09:12 | 0.1923 | 8.4240 |
| 07/24/2026 09:12 | 0.3075 | 8.4240 |
| 07/24/2026 09:12 | 0.2873 | 8.4240 |
| 07/24/2026 09:12 | 0.2386 | 8.4240 |
| 07/24/2026 09:12 | 0.1968 | 8.4340 |
| 07/24/2026 09:12 | 0.2549 | 8.4340 |
| 07/24/2026 09:12 | 0.1968 | 8.4340 |
| 07/24/2026 09:12 | 9733 | 8.42188 |
| 07/24/2026 09:11 | 30 | 8.4360 |
| 07/24/2026 09:11 | 51 | 8.4300 |
| 07/24/2026 09:11 | 0.319 | 8.4320 |
| 07/24/2026 09:11 | 13.5499 | 8.4240 |
| 07/24/2026 09:11 | 71 | 8.4340 |
| 07/24/2026 09:11 | 120 | 8.4320 |
| 07/24/2026 09:11 | 819 | 8.4320 |
| 07/24/2026 09:11 | 0.2205 | 8.4340 |
| 07/24/2026 09:11 | 2 | 8.4320 |
| 07/24/2026 09:11 | 0.1174 | 8.4320 |
| 07/24/2026 09:11 | 733 | 8.4300 |
| 07/24/2026 09:11 | 381 | 8.4300 |
| 07/24/2026 09:11 | 0.1661 | 8.4300 |
| 07/24/2026 09:11 | 248 | 8.4260 |
| 07/24/2026 09:11 | 1.2948 | 8.4260 |
| 07/24/2026 09:11 | 78 | 8.4260 |
| 07/24/2026 09:10 | 0.2289 | 8.4300 |
| 07/24/2026 09:10 | 10000 | 8.41678 |
| 07/24/2026 09:10 | 0.236 | 8.4320 |
| 07/24/2026 09:10 | 180 | 8.4280 |
| 07/24/2026 09:10 | 153 | 8.4360 |
| 07/24/2026 09:10 | 150 | 8.4380 |
| 07/24/2026 09:10 | 65 | 8.4420 |
| 07/24/2026 09:10 | 148 | 8.4320 |
| 07/24/2026 09:10 | 0.2015 | 8.4360 |
| 07/24/2026 09:10 | 0.1175 | 8.4180 |
| 07/24/2026 09:10 | 2 | 8.4180 |
| 07/24/2026 09:10 | 187 | 8.4280 |
| 07/24/2026 09:10 | 33 | 8.4280 |
| 07/24/2026 09:09 | 0.2205 | 8.4360 |
| 07/24/2026 09:09 | 58 | 8.4280 |
| 07/24/2026 09:09 | 0.1185 | 8.4360 |
| 07/24/2026 09:09 | 400 | 8.4234 |
| 07/24/2026 09:09 | 1 | 8.4240 |
| 07/24/2026 09:09 | 0.1258 | 8.4280 |
| 07/24/2026 09:09 | 121 | 8.4280 |
| 07/24/2026 09:09 | 14 | 8.4280 |
| 07/24/2026 09:09 | 127.6929 | 8.4140 |
| 07/24/2026 09:08 | 17 | 8.4180 |
| 07/24/2026 09:08 | 128 | 8.4180 |
| 07/24/2026 09:08 | 6 | 8.4140 |
| 07/24/2026 09:08 | 0.1379 | 8.4140 |
| 07/24/2026 09:08 | 115 | 8.4080 |
| 07/24/2026 09:08 | 115 | 8.4140 |
| 07/24/2026 09:08 | 49 | 8.4120 |
| 07/24/2026 09:08 | 68 | 8.4060 |
| 07/24/2026 09:08 | 0.3349 | 8.4200 |
| 07/24/2026 09:08 | 0.2507 | 8.4160 |
| 07/24/2026 09:08 | 137 | 8.4120 |
| 07/24/2026 09:08 | 13 | 8.4120 |
| 07/24/2026 09:08 | 2 | 8.4120 |
| 07/24/2026 09:08 | 0.2718 | 8.4260 |
| 07/24/2026 09:08 | 427 | 8.4120 |
| 07/24/2026 09:08 | 86 | 8.4120 |
| 07/24/2026 09:08 | 159 | 8.4120 |
| 07/24/2026 09:08 | 62 | 8.4120 |
| 07/24/2026 09:08 | 200 | 8.4000 |
| 07/24/2026 09:08 | 1.5635 | 8.4040 |
| 07/24/2026 09:08 | 121.9669 | 8.4040 |
| 07/24/2026 09:08 | 88 | 8.4040 |
| 07/24/2026 09:07 | 111 | 8.3920 |
| 07/24/2026 09:07 | 0.8889 | 8.3920 |
| 07/24/2026 09:07 | 19 | 8.3840 |
| 07/24/2026 09:07 | 40 | 8.3840 |
| 07/24/2026 09:07 | 159 | 8.3840 |
| 07/24/2026 09:07 | 221 | 8.3840 |
| 07/24/2026 09:07 | 418 | 8.3900 |
| 07/24/2026 09:07 | 242 | 8.3900 |
| 07/24/2026 09:07 | 170 | 8.3900 |
| 07/24/2026 09:07 | 170 | 8.3900 |
| 07/24/2026 09:07 | 0.1384 | 8.3840 |
| 07/24/2026 09:07 | 0.1264 | 8.3840 |
| 07/24/2026 09:07 | 70 | 8.3840 |
| 07/24/2026 09:07 | 0.5927 | 8.3860 |
| 07/24/2026 09:07 | 0.2087 | 8.3860 |
| 07/24/2026 09:07 | 1000 | 8.37415 |
| 07/24/2026 09:06 | 2 | 8.3800 |
| 07/24/2026 09:06 | 66 | 8.3820 |
| 07/24/2026 09:06 | 128 | 8.3820 |
| 07/24/2026 09:06 | 0.0854 | 8.3660 |
| 07/24/2026 09:06 | 0.1325 | 8.3800 |
| 07/24/2026 09:05 | 0.315 | 8.3800 |
| 07/24/2026 09:05 | 2056 | 8.36877 |
| 07/24/2026 09:05 | 122 | 8.3820 |
| 07/24/2026 09:05 | 106 | 8.3760 |
| 07/24/2026 09:05 | 131 | 8.3760 |
| 07/24/2026 09:05 | 0.2328 | 8.3760 |
| 07/24/2026 09:05 | 0.3259 | 8.3760 |
| 07/24/2026 09:05 | 0.2113 | 8.3760 |
| 07/24/2026 09:04 | 208 | 8.3620 |
| 07/24/2026 09:04 | 104 | 8.3660 |
| 07/24/2026 09:04 | 104 | 8.3660 |
| 07/24/2026 09:04 | 0.1277 | 8.3780 |
| 07/24/2026 09:04 | 0.2829 | 8.3780 |
| 07/24/2026 09:04 | 76 | 8.3700 |
| 07/24/2026 09:04 | 107 | 8.3700 |
| 07/24/2026 09:04 | 1.4582 | 8.3800 |
| 07/24/2026 09:04 | 0.3556 | 8.3800 |
| 07/24/2026 09:04 | 0.2064 | 8.3800 |
| 07/24/2026 09:04 | 0.1659 | 8.3800 |
| 07/24/2026 09:04 | 0.2136 | 8.3800 |
| 07/24/2026 09:04 | 0.3413 | 8.3800 |
| 07/24/2026 09:04 | 0.9737 | 8.3800 |
| 07/24/2026 09:04 | 0.6706 | 8.3800 |
| 07/24/2026 09:03 | 0.1671 | 8.3800 |
| 07/24/2026 09:03 | 0.2041 | 8.3800 |
| 07/24/2026 09:03 | 0.1181 | 8.3800 |
| 07/24/2026 09:03 | 0.1277 | 8.3800 |
| 07/24/2026 09:03 | 0.1325 | 8.3800 |
| 07/24/2026 09:03 | 0.2183 | 8.3840 |
| 07/24/2026 09:03 | 0.217 | 8.3880 |
| 07/24/2026 09:03 | 0.1633 | 8.3880 |
| 07/24/2026 09:03 | 0.695 | 8.3880 |
| 07/24/2026 09:03 | 1.2268 | 8.3880 |
| 07/24/2026 09:03 | 0.1454 | 8.3880 |
| 07/24/2026 09:03 | 0.5389 | 8.3880 |
| 07/24/2026 09:03 | 0.2933 | 8.3880 |
| 07/24/2026 09:03 | 0.5365 | 8.3880 |
| 07/24/2026 09:03 | 0.1657 | 8.3880 |
| 07/24/2026 09:03 | 2000 | 8.37182 |
| 07/24/2026 09:03 | 123 | 8.37509 |
| 07/24/2026 09:03 | 0.2241 | 8.3880 |
| 07/24/2026 09:03 | 137 | 8.3700 |
| 07/24/2026 09:03 | 287 | 8.3700 |
| 07/24/2026 09:03 | 13 | 8.3700 |
| 07/24/2026 09:03 | 13 | 8.3720 |
| 07/24/2026 09:03 | 0.4721 | 8.3880 |
| 07/24/2026 09:03 | 0.1216 | 8.3880 |
| 07/24/2026 09:03 | 0.5639 | 8.3880 |
| 07/24/2026 09:03 | 0.1264 | 8.3840 |
| 07/24/2026 09:03 | 200 | 8.3780 |
| 07/24/2026 09:03 | 93 | 8.3780 |
| 07/24/2026 09:03 | 0.2686 | 8.3780 |
| 07/24/2026 09:03 | 0.3254 | 8.3580 |
| 07/24/2026 09:03 | 174 | 8.3600 |
| 07/24/2026 09:03 | 116 | 8.3580 |
| 07/24/2026 09:03 | 0.1184 | 8.3580 |
| 07/24/2026 09:02 | 0.14 | 8.3580 |
| 07/24/2026 09:02 | 0.2692 | 8.3580 |
| 07/24/2026 09:02 | 0.2572 | 8.3580 |
| 07/24/2026 09:02 | 0.1184 | 8.3580 |
| 07/24/2026 09:02 | 0.3482 | 8.3580 |
| 07/24/2026 09:02 | 0.28 | 8.3580 |
| 07/24/2026 09:02 | 0.2201 | 8.3580 |
| 07/24/2026 09:02 | 0.3097 | 8.3620 |
| 07/24/2026 09:02 | 0.2452 | 8.3620 |
| 07/24/2026 09:02 | 0.3038 | 8.3620 |
| 07/24/2026 09:02 | 0.1363 | 8.3620 |
| 07/24/2026 09:02 | 0.8 | 8.3620 |
| 07/24/2026 09:02 | 330 | 8.3460 |
| 07/24/2026 09:02 | 97 | 8.3460 |
| 07/24/2026 09:02 | 1.6219 | 8.3480 |
| 07/24/2026 09:02 | 127 | 8.3320 |
| 07/24/2026 09:02 | 2 | 8.3320 |
| 07/24/2026 09:02 | 144 | 8.3300 |
| 07/24/2026 09:02 | 109 | 8.3280 |
| 07/24/2026 09:02 | 488 | 8.3280 |
| 07/24/2026 09:02 | 2.3884 | 8.3320 |
| 07/24/2026 09:02 | 460 | 8.3280 |
| 07/24/2026 09:02 | 135 | 8.3300 |
| 07/24/2026 09:02 | 0.1513 | 8.3300 |
| 07/24/2026 09:02 | 0.1453 | 8.3300 |
| 07/24/2026 09:02 | 0.575 | 8.3300 |
| 07/24/2026 09:02 | 0.2437 | 8.3300 |
| 07/24/2026 09:02 | 0.9508 | 8.3300 |
| 07/24/2026 09:02 | 1.5426 | 8.3300 |
| 07/24/2026 09:02 | 0.2581 | 8.3300 |
| 07/24/2026 09:02 | 0.605 | 8.3300 |
| 07/24/2026 09:02 | 0.2267 | 8.3380 |
| 07/24/2026 09:02 | 0.1187 | 8.3380 |
| 07/24/2026 09:02 | 0.2003 | 8.3380 |
| 07/24/2026 09:02 | 0.3814 | 8.3380 |
| 07/24/2026 09:02 | 0.2291 | 8.3380 |
| 07/24/2026 09:02 | 0.1271 | 8.3400 |
| 07/24/2026 09:02 | 0.3945 | 8.3400 |
| 07/24/2026 09:02 | 2.3861 | 8.3400 |
| 07/24/2026 09:02 | 0.8128 | 8.3420 |
| 07/24/2026 09:02 | 0.2995 | 8.3480 |
| 07/24/2026 09:01 | 0.1485 | 8.3520 |
| 07/24/2026 09:01 | 0.2095 | 8.3520 |
| 07/24/2026 09:01 | 0.8226 | 8.3520 |
| 07/24/2026 09:01 | 0.5484 | 8.3520 |
| 07/24/2026 09:01 | 0.3041 | 8.3520 |
| 07/24/2026 09:01 | 0.8932 | 8.3520 |
| 07/24/2026 09:01 | 0.9052 | 8.3520 |
| 07/24/2026 09:01 | 0.1317 | 8.3520 |
| 07/24/2026 09:01 | 0.2981 | 8.3520 |
| 07/24/2026 09:01 | 0.4309 | 8.3540 |
| 07/24/2026 09:01 | 75 | 8.3360 |
| 07/24/2026 09:01 | 0.1197 | 8.3540 |
| 07/24/2026 09:01 | 0.1365 | 8.3520 |
| 07/24/2026 09:01 | 0.2562 | 8.3520 |
| 07/24/2026 09:01 | 0.2502 | 8.3520 |
| 07/24/2026 09:01 | 0.1185 | 8.3520 |
| 07/24/2026 09:01 | 0.2957 | 8.3520 |
| 07/24/2026 09:01 | 0.2143 | 8.3520 |
| 07/24/2026 09:01 | 0.1341 | 8.3520 |
| 07/24/2026 09:01 | 0.3784 | 8.3520 |
| 07/24/2026 09:01 | 0.1389 | 8.3540 |
| 07/24/2026 09:01 | 243 | 8.3520 |
| 07/24/2026 09:01 | 130 | 8.3660 |
| 07/24/2026 09:01 | 11 | 8.3660 |
| 07/24/2026 09:01 | 25 | 8.3700 |
| 07/24/2026 09:01 | 25 | 8.3700 |
| 07/24/2026 09:01 | 17 | 8.3700 |
| 07/24/2026 09:01 | 115 | 8.3620 |
| 07/24/2026 09:01 | 154 | 8.3400 |
| 07/24/2026 09:01 | 35 | 8.3400 |
| 07/24/2026 09:01 | 100 | 8.3400 |
| 07/24/2026 09:00 | 140 | 8.3260 |
| 07/24/2026 09:00 | 126 | 8.3260 |
| 07/24/2026 09:00 | 450 | 8.2998 |
| 07/24/2026 09:00 | 276 | 8.3200 |
| 07/24/2026 09:00 | 516 | 8.3200 |
| 07/24/2026 09:00 | 276 | 8.3020 |
| 07/24/2026 09:00 | 110 | 8.3020 |
| 07/24/2026 09:00 | 132 | 8.2760 |
| 07/24/2026 09:00 | 132 | 8.2760 |
| 07/24/2026 09:00 | 25 | 8.2840 |
| 07/24/2026 09:00 | 95 | 8.2840 |
| 07/24/2026 09:00 | 10 | 8.2840 |
| 07/24/2026 09:00 | 150 | 8.2820 |
| 07/24/2026 09:00 | 95 | 8.2840 |
| 07/24/2026 09:00 | 189 | 8.2900 |
| 07/24/2026 09:00 | 10 | 8.2880 |
| 07/24/2026 09:00 | 621 | 8.2860 |
| 07/24/2026 09:00 | 621 | 8.2840 |
| 07/24/2026 09:00 | 181 | 8.2840 |
| 07/24/2026 09:00 | 621 | 8.2820 |
| 07/24/2026 09:00 | 360 | 8.2780 |
| 07/24/2026 09:00 | 39 | 8.2740 |
| 07/24/2026 09:00 | 65 | 8.2435 |
| 07/24/2026 09:00 | 110 | 8.2360 |
| 07/24/2026 09:00 | 271 | 8.2300 |
| 07/24/2026 09:00 | 117 | 8.2320 |
| 07/24/2026 09:00 | 9 | 8.2320 |
| 07/24/2026 09:00 | 125 | 8.2320 |
| 07/24/2026 09:00 | 180 | 8.2320 |
| 07/24/2026 09:00 | 415 | 8.2300 |
| 07/24/2026 09:00 | 228 | 8.2260 |
| 07/24/2026 09:00 | 183 | 8.2260 |
| 07/24/2026 09:00 | 116 | 8.2360 |
| 07/24/2026 09:00 | 135 | 8.2360 |
| 07/24/2026 09:00 | 112 | 8.2360 |
| 07/24/2026 09:00 | 4 | 8.2360 |
| 07/24/2026 09:00 | 248 | 8.2360 |
| 07/24/2026 09:00 | 42 | 8.2360 |
| 07/24/2026 09:00 | 57 | 8.2360 |
| 07/24/2026 09:00 | 58 | 8.2360 |
| 07/24/2026 09:00 | 263 | 8.2360 |
| 07/24/2026 09:00 | 384 | 8.2360 |
| 07/24/2026 09:00 | 576 | 8.2360 |
| 07/24/2026 09:00 | 16 | 8.2360 |
| 07/24/2026 09:00 | 83 | 8.2360 |
| 07/24/2026 09:00 | 137 | 8.2360 |
| 07/24/2026 09:00 | 174 | 8.2360 |
| 07/24/2026 09:00 | 87 | 8.2360 |
| 07/24/2026 09:00 | 101 | 8.2360 |
| 07/24/2026 09:00 | 140 | 8.2360 |
| 07/24/2026 09:00 | 198 | 8.2360 |
| 07/24/2026 09:00 | 193 | 8.2360 |
| 07/24/2026 09:00 | 93 | 8.2360 |
| 07/24/2026 09:00 | 100 | 8.2360 |
| 07/24/2026 09:00 | 3 | 8.2360 |
| 07/24/2026 09:00 | 119 | 8.2360 |
| 07/24/2026 09:00 | 39 | 8.2360 |
| 07/24/2026 09:00 | 99 | 8.2360 |
| 07/24/2026 09:00 | 13 | 8.2360 |
| 07/24/2026 09:00 | 105 | 8.2360 |
| 07/24/2026 09:00 | 13 | 8.2360 |
| 07/24/2026 09:00 | 6 | 8.2360 |
| 07/24/2026 09:00 | 20 | 8.2360 |
| 07/24/2026 09:00 | 113 | 8.2360 |
| 07/24/2026 09:00 | 149 | 8.2360 |
| 07/24/2026 09:00 | 67 | 8.2360 |
| 07/24/2026 09:00 | 16 | 8.2360 |
| 07/24/2026 09:00 | 83 | 8.2360 |
| 07/24/2026 09:00 | 7 | 8.2360 |
| 07/24/2026 09:00 | 7 | 8.2360 |
| 07/24/2026 09:00 | 8 | 8.2360 |
| 07/24/2026 09:00 | 8 | 8.2360 |
| 07/24/2026 09:00 | 6 | 8.2360 |
| 07/24/2026 09:00 | 6 | 8.2360 |
| 07/24/2026 09:00 | 5 | 8.2360 |
| 07/24/2026 09:00 | 5 | 8.2360 |
| 07/24/2026 09:00 | 7 | 8.2360 |
| 07/24/2026 09:00 | 61 | 8.2360 |
| 07/24/2026 09:00 | 54 | 8.2360 |
| 07/24/2026 09:00 | 25 | 8.2360 |
| 07/24/2026 09:00 | 130 | 8.2360 |
| 07/24/2026 09:00 | 1 | 8.2360 |
| 07/24/2026 09:00 | 12 | 8.2360 |
| 07/24/2026 09:00 | 43 | 8.2360 |
| 07/24/2026 09:00 | 28 | 8.2360 |
| 07/24/2026 09:00 | 48 | 8.2360 |
| 07/24/2026 09:00 | 58 | 8.2360 |
| 07/24/2026 09:00 | 98 | 8.2360 |
| 07/24/2026 09:00 | 384 | 8.2360 |
| 07/24/2026 09:00 | 153 | 8.2360 |
| 07/24/2026 09:00 | 113 | 8.2360 |
| 07/24/2026 09:00 | 1 | 8.2360 |
| 07/24/2026 09:00 | 204 | 8.2360 |
| 07/24/2026 09:00 | 297 | 8.2360 |
| 07/24/2026 09:00 | 30 | 8.2360 |
| 07/24/2026 09:00 | 44 | 8.2360 |
| 07/24/2026 09:00 | 7 | 8.2360 |
| 07/24/2026 09:00 | 8 | 8.2360 |
| 07/24/2026 09:00 | 62 | 8.2360 |
| 07/24/2026 09:00 | 62 | 8.2360 |
| 07/24/2026 09:00 | 116 | 8.2360 |
| 07/24/2026 09:00 | 6 | 8.2360 |
| 07/24/2026 09:00 | 161 | 8.2360 |
| 07/24/2026 09:00 | 90 | 8.2360 |
| 07/24/2026 09:00 | 32 | 8.2360 |
| 07/24/2026 09:00 | 39 | 8.2360 |
| 07/24/2026 09:00 | 22 | 8.2360 |
| 07/24/2026 09:00 | 42 | 8.2360 |
| 07/24/2026 09:00 | 157 | 8.2360 |
| 07/24/2026 09:00 | 243 | 8.2360 |
| 07/24/2026 09:00 | 2 | 8.2360 |
| 07/24/2026 09:00 | 2 | 8.2360 |
| 07/24/2026 09:00 | 81 | 8.2360 |
| 07/24/2026 09:00 | 4 | 8.2360 |
| 07/24/2026 09:00 | 225 | 8.2360 |
| 07/24/2026 09:00 | 2 | 8.2360 |
| 07/24/2026 09:00 | 15 | 8.2360 |
| 07/24/2026 09:00 | 353 | 8.2360 |
| 07/24/2026 09:00 | 4 | 8.2360 |
| 07/24/2026 09:00 | 19 | 8.2360 |
| 07/24/2026 09:00 | 18 | 8.2360 |
| 07/24/2026 09:00 | 80 | 8.2360 |
| 07/24/2026 09:00 | 7 | 8.2360 |
| 07/24/2026 09:00 | 1 | 8.2360 |