Sage Grp Rg
SGE
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:07
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
10.6550
-0.08 ( -0.75% )
10.2000
10
12.0250
22
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 120 10.6550
09/15/2025 17:29 338 10.6550
09/15/2025 17:29 82 10.6550
09/15/2025 17:29 46 10.6550
09/15/2025 17:29 73 10.6550
09/15/2025 17:29 242 10.6550
09/15/2025 17:29 34 10.6550
09/15/2025 17:29 29 10.6550
09/15/2025 17:29 133 10.6550
09/15/2025 17:09 418 10.6600
09/15/2025 17:09 1 10.6600
09/15/2025 17:28 0 10.6600
09/15/2025 17:28 8 10.6550
09/15/2025 17:28 480 10.6550
09/15/2025 17:28 360 10.6550
09/15/2025 17:28 0 10.6550
09/15/2025 17:08 0 10.6550
09/15/2025 17:08 0 10.6550
09/15/2025 17:27 0 10.6550
09/15/2025 17:19 360 10.6500
09/15/2025 17:27 385 10.6500
09/15/2025 17:08 117 10.6500
09/15/2025 17:27 18 10.6450
09/15/2025 17:27 360 10.6450
09/15/2025 17:27 502 10.6450
09/15/2025 17:27 533 10.6450
09/15/2025 17:27 63 10.6450
09/15/2025 17:27 439 10.6450
09/15/2025 17:27 400 10.6400
09/15/2025 17:27 14 10.6450
09/15/2025 17:27 11 10.6450
09/15/2025 17:27 460 10.6450
09/15/2025 17:27 94 10.6450
09/15/2025 17:27 400 10.6450
09/15/2025 17:27 243 10.6550
09/15/2025 17:26 635 10.6500
09/15/2025 17:26 1 10.6500
09/15/2025 17:26 400 10.6500
09/15/2025 17:26 84 10.6500
09/15/2025 17:26 90 10.6550
09/15/2025 17:26 1 10.6550
09/15/2025 17:26 0 10.6550
09/15/2025 17:26 0 10.6550
09/15/2025 17:26 6 10.6500
09/15/2025 17:26 493 10.6500
09/15/2025 17:26 413 10.6500
09/15/2025 17:26 57 10.6500
09/15/2025 17:26 48 10.6500
09/15/2025 17:26 152 10.6500
09/15/2025 17:26 219 10.6550
09/15/2025 17:26 502 10.6550
09/15/2025 17:26 360 10.6550
09/15/2025 17:26 470 10.6550
09/15/2025 17:26 17 10.6550
09/15/2025 17:26 14 10.6550
09/15/2025 17:26 112 10.6550
09/15/2025 17:26 210 10.6550
09/15/2025 17:26 142 10.6550
09/15/2025 17:26 360 10.6550
09/15/2025 17:25 46 10.6500
09/15/2025 17:25 374 10.6500
09/15/2025 17:25 113 10.6550
09/15/2025 17:25 474 10.6550
09/15/2025 17:25 488 10.6600
09/15/2025 17:25 388 10.6600
09/15/2025 17:25 114 10.6600
09/15/2025 17:25 380 10.6600
09/15/2025 17:25 8 10.6600
09/15/2025 17:25 295 10.6600
09/15/2025 17:25 360 10.6600
09/15/2025 17:19 502 10.6600
09/15/2025 17:25 481 10.6600
09/15/2025 17:25 439 10.6600
09/15/2025 17:25 41 10.6600
09/15/2025 17:24 18 10.6600
09/15/2025 17:24 18 10.6600
09/15/2025 17:24 502 10.6600
09/15/2025 17:24 18 10.6600
09/15/2025 17:24 360 10.6600
09/15/2025 17:24 83 10.6550
09/15/2025 17:24 181 10.6550
09/15/2025 17:24 360 10.6600
09/15/2025 17:24 414 10.6600
09/15/2025 17:24 88 10.6600
09/15/2025 17:24 257 10.6550
09/15/2025 17:24 23 10.6550
09/15/2025 17:24 14 10.6550
09/15/2025 17:24 4 10.6550
09/15/2025 17:24 396 10.6550
09/15/2025 17:24 17 10.6550
09/15/2025 17:24 12 10.6600
09/15/2025 17:24 9 10.6600
09/15/2025 17:23 0 10.6700
09/15/2025 17:23 0 10.6700
09/15/2025 17:23 0 10.6700
09/15/2025 17:23 0 10.6700
09/15/2025 17:22 1 10.6700
09/15/2025 17:22 0 10.6700
09/15/2025 17:22 19 10.6650
09/15/2025 17:22 23 10.6650
09/15/2025 17:22 5 10.6650
09/15/2025 17:22 8 10.6650
09/15/2025 17:21 0 10.6600
09/15/2025 17:21 402 10.6650
09/15/2025 17:21 469 10.6650
09/15/2025 17:21 112 10.6550
09/15/2025 17:21 68 10.6550
09/15/2025 17:21 73 10.6500
09/15/2025 17:21 575 10.6500
09/15/2025 17:21 0 10.6450
09/15/2025 17:20 0 10.6450
09/15/2025 17:20 200 10.6450
09/15/2025 17:20 411 10.6500
09/15/2025 17:20 1 10.6500
09/15/2025 17:20 501 10.6500
09/15/2025 17:20 6 10.6500
09/15/2025 17:20 125 10.6500
09/15/2025 17:20 360 10.6500
09/15/2025 17:20 637 10.6500
09/15/2025 17:20 360 10.6500
09/15/2025 17:20 164 10.6500
09/15/2025 17:20 2 10.6500
09/15/2025 17:20 22 10.6500
09/15/2025 17:20 400 10.6500
09/15/2025 17:20 101 10.6500
09/15/2025 17:20 299 10.6500
09/15/2025 17:20 142 10.6500
09/15/2025 17:20 217 10.6500
09/15/2025 17:20 206 10.6500
09/15/2025 17:20 154 10.6500
09/15/2025 17:20 266 10.6500
09/15/2025 17:20 707 10.6550
09/15/2025 17:20 529 10.6550
09/15/2025 17:20 12 10.6550
09/15/2025 17:20 10 10.6550
09/15/2025 17:20 406 10.6550
09/15/2025 17:20 0 10.6600
09/15/2025 17:19 0 10.6600
09/15/2025 17:19 0 10.6550
09/15/2025 17:19 243 10.6550
09/15/2025 17:19 100 10.6550
09/15/2025 17:19 33 10.6550
09/15/2025 17:19 0 10.6550
09/15/2025 17:19 245 10.6500
09/15/2025 17:19 115 10.6500
09/15/2025 17:19 0 10.6600
09/15/2025 17:19 0 10.6600
09/15/2025 17:19 359 10.6550
09/15/2025 17:19 8 10.6550
09/15/2025 17:19 11 10.6550
09/15/2025 17:19 373 10.6550
09/15/2025 17:19 311 10.6550
09/15/2025 17:19 64 10.6550
09/15/2025 17:19 43 10.6550
09/15/2025 17:19 0 10.6500
09/15/2025 17:18 92 10.6550
09/15/2025 17:18 486 10.6550
09/15/2025 17:18 16 10.6550
09/15/2025 17:18 198 10.6550
09/15/2025 17:18 502 10.6550
09/15/2025 17:18 8 10.6550
09/15/2025 17:18 171 10.6550
09/15/2025 17:18 168 10.6550
09/15/2025 17:17 0 10.6500
09/15/2025 17:16 23 10.6550
09/15/2025 17:16 25 10.6550
09/15/2025 17:16 25 10.6550
09/15/2025 17:16 147 10.6550
09/15/2025 17:16 62 10.6550
09/15/2025 17:16 258 10.6550
09/15/2025 17:16 142 10.6550
09/15/2025 17:16 250 10.6550
09/15/2025 17:16 550 10.6550
09/15/2025 17:16 158 10.6550
09/15/2025 17:16 359 10.6600
09/15/2025 17:16 502 10.6600
09/15/2025 17:16 139 10.6600
09/15/2025 17:16 600 10.6600
09/15/2025 17:16 157 10.6600
09/15/2025 17:16 180 10.6600
09/15/2025 17:16 231 10.6600
09/15/2025 17:16 510 10.6600
09/15/2025 17:16 11 10.6600
09/15/2025 17:16 17 10.6600
09/15/2025 17:16 163 10.6600
09/15/2025 17:16 447 10.6600
09/15/2025 17:16 624 10.6600
09/15/2025 17:16 286 10.6600
09/15/2025 17:16 750 10.6600
09/15/2025 17:16 627 10.6550
09/15/2025 17:16 286 10.6550
09/15/2025 17:16 154 10.6550
09/15/2025 17:16 360 10.6550
09/15/2025 17:16 32 10.6550
09/15/2025 17:16 413 10.6500
09/15/2025 17:16 89 10.6500
09/15/2025 17:16 413 10.6500
09/15/2025 17:16 502 10.6500
09/15/2025 17:16 160 10.6500
09/15/2025 17:16 10 10.6500
09/15/2025 17:16 7 10.6500
09/15/2025 17:16 414 10.6500
09/15/2025 17:18 235 10.6500
09/15/2025 17:16 0 10.6550
09/15/2025 17:15 3 10.6550
09/15/2025 17:15 0 10.6500
09/15/2025 17:14 605 10.6550
09/15/2025 17:14 7 10.6550
09/15/2025 17:14 284 10.6550
09/15/2025 17:14 126 10.6550
09/15/2025 17:14 303 10.6550
09/15/2025 17:14 360 10.6550
09/15/2025 17:14 206 10.6550
09/15/2025 17:14 502 10.6550
09/15/2025 17:13 8 10.6550
09/15/2025 17:13 184 10.6550
09/15/2025 17:13 255 10.6550
09/15/2025 17:12 3 10.6550
09/15/2025 17:12 0 10.6600
09/15/2025 17:12 290 10.66149
09/15/2025 17:12 0 10.6650
09/15/2025 17:12 7 10.6600
09/15/2025 17:12 145 10.6600
09/15/2025 17:12 239 10.6600
09/15/2025 17:11 73 10.6650
09/15/2025 17:11 72 10.6650
09/15/2025 17:11 0 10.6600
09/15/2025 17:11 304 10.6650
09/15/2025 17:11 228 10.6650
09/15/2025 17:11 8 10.6650
09/15/2025 17:11 46 10.6650
09/15/2025 17:11 85 10.6650
09/15/2025 17:11 85 10.6650
09/15/2025 17:11 158 10.6650
09/15/2025 17:11 150 10.6650
09/15/2025 17:11 590 10.6650
09/15/2025 17:11 446 10.6650
09/15/2025 17:10 0 10.6650
09/15/2025 17:10 2 10.6700
09/15/2025 17:10 2 10.6650
09/15/2025 17:10 348 10.6700
09/15/2025 17:10 321 10.6700
09/15/2025 17:10 300 10.66648
09/15/2025 17:10 360 10.6700
09/15/2025 17:10 24 10.6700
09/15/2025 17:10 71 10.6700
09/15/2025 17:10 71 10.6700
09/15/2025 17:10 127 10.6700
09/15/2025 17:10 10 10.6700
09/15/2025 17:10 401 10.6700
09/15/2025 17:10 8 10.6700
09/15/2025 17:10 243 10.6700
09/15/2025 17:10 1472 10.6700
09/15/2025 17:10 948 10.6700
09/15/2025 17:10 1 10.67499
09/15/2025 17:09 2800 10.67135
09/15/2025 17:09 160 10.6750
09/15/2025 17:09 229 10.6750
09/15/2025 17:09 931 10.6775
09/15/2025 17:09 1 10.6800
09/15/2025 17:09 0 10.6800
09/15/2025 17:09 3 10.6750
09/15/2025 17:09 62 10.6750
09/15/2025 17:09 210 10.6750
09/15/2025 17:09 0 10.6800
09/15/2025 17:09 394 10.6750
09/15/2025 17:09 7 10.6750
09/15/2025 17:09 143 10.6750
09/15/2025 17:09 240 10.6750
09/15/2025 17:09 299 10.6750
09/15/2025 17:08 66 10.6800
09/15/2025 17:08 520 10.6800
09/15/2025 17:08 639 10.6800
09/15/2025 17:08 360 10.6800
09/15/2025 17:08 260 10.6800
09/15/2025 17:08 7 10.6800
09/15/2025 17:08 297 10.6800
09/15/2025 17:08 34 10.6800
09/15/2025 17:08 123 10.6800
09/15/2025 17:08 0 10.6850
09/15/2025 17:07 144 10.6850
09/15/2025 17:07 18 10.6850
09/15/2025 17:07 21 10.6850
09/15/2025 17:07 137 10.6850
09/15/2025 17:07 50 10.68251
09/15/2025 17:06 0 10.6900
09/15/2025 17:06 0 10.6900
09/15/2025 17:06 4 10.6900
09/15/2025 17:06 0 10.6900
09/15/2025 17:06 317 10.68251
09/15/2025 17:05 142 10.6800
09/15/2025 17:04 7 10.6800
09/15/2025 17:04 165 10.6800
09/15/2025 17:04 60 10.6800
09/15/2025 17:04 7 10.6800
09/15/2025 17:04 0 10.6850
09/15/2025 17:03 0 10.6850
09/15/2025 17:03 0 10.6850
09/15/2025 17:03 0 10.6750
09/15/2025 17:03 105 10.6800
09/15/2025 17:03 13 10.6800
09/15/2025 17:03 9 10.6800
09/15/2025 17:03 46 10.6800
09/15/2025 17:03 30 10.6800
09/15/2025 17:03 2 10.6800
09/15/2025 17:03 38 10.6800
09/15/2025 17:03 340 10.6800
09/15/2025 17:03 101 10.6800
09/15/2025 17:03 163 10.6800
09/15/2025 17:03 256 10.6800
09/15/2025 17:03 104 10.6800
09/15/2025 17:03 0 10.6800
09/15/2025 17:02 322 10.6750
09/15/2025 17:02 329 10.6750
09/15/2025 17:02 0 10.6750
09/15/2025 17:02 0 10.6750
09/15/2025 17:01 112 10.6750
09/15/2025 17:01 7 10.6750
09/15/2025 17:01 100 10.6750
09/15/2025 17:01 222 10.6750
09/15/2025 17:01 164 10.6750
09/15/2025 17:01 187 10.6800
09/15/2025 17:00 0 10.6850
09/15/2025 17:00 1 10.6800
09/15/2025 17:00 11 10.6800
09/15/2025 17:00 294 10.6800
09/15/2025 17:00 95 10.6800
09/15/2025 17:00 0 10.6800
09/15/2025 17:00 264 10.6850
09/15/2025 17:00 265 10.6850
09/15/2025 17:00 266 10.6850
09/15/2025 17:00 495 10.6850
09/15/2025 17:00 355 10.6850
09/15/2025 17:00 212 10.6850
09/15/2025 17:00 9 10.6850
09/15/2025 17:00 67 10.6850
09/15/2025 17:00 30 10.6850
09/15/2025 17:00 360 10.6850
09/15/2025 17:00 495 10.6850
09/15/2025 17:00 31 10.6850
09/15/2025 17:00 106 10.6850
09/15/2025 16:59 246 10.6800
09/15/2025 16:59 218 10.6800
09/15/2025 16:59 52 10.6800
09/15/2025 16:59 7 10.6850
09/15/2025 16:59 95 10.6850
09/15/2025 16:58 32 10.6850
09/15/2025 16:58 286 10.6850
09/15/2025 16:58 130 10.6850
09/15/2025 16:58 0 10.6850
09/15/2025 16:58 0 10.6850
09/15/2025 16:58 36 10.6850
09/15/2025 16:58 262 10.6850
09/15/2025 16:58 94 10.6850
09/15/2025 16:57 0 10.6900
09/15/2025 16:57 0 10.6900
09/15/2025 16:57 154 10.6850
09/15/2025 16:57 99 10.6850
09/15/2025 16:57 94 10.6850
09/15/2025 16:57 2 10.6850
09/15/2025 16:57 331 10.6850
09/15/2025 16:57 21 10.6850
09/15/2025 16:57 275 10.6850
09/15/2025 16:56 253 10.6850
09/15/2025 16:56 5 10.6850
09/15/2025 16:56 88 10.6850
09/15/2025 16:56 56 10.6850
09/15/2025 16:56 250 10.6900
09/15/2025 16:56 24 10.6900
09/15/2025 16:56 192 10.6900
09/15/2025 16:56 64 10.6900
09/15/2025 16:56 12 10.6900
09/15/2025 16:56 96 10.6900
09/15/2025 16:56 200 10.69395
09/15/2025 16:56 0 10.6950
09/15/2025 16:55 1 10.6950
09/15/2025 16:54 0 10.6950
09/15/2025 16:53 127 10.6900
09/15/2025 16:53 564 10.6900
09/15/2025 16:53 428 10.6900
09/15/2025 16:53 51 10.6900
09/15/2025 16:53 281 10.6950
09/15/2025 16:53 172 10.6950
09/15/2025 16:53 7 10.6950
09/15/2025 16:53 0 10.7000
09/15/2025 16:53 28 10.7000
09/15/2025 16:53 98 10.7000
09/15/2025 16:53 471 10.7050
09/15/2025 16:53 330 10.7050
09/15/2025 16:53 25 10.7050
09/15/2025 16:53 218 10.7050
09/15/2025 16:53 321 10.7050
09/15/2025 16:53 224 10.7050
09/15/2025 16:53 46 10.7050
09/15/2025 16:53 0 10.7050
09/15/2025 16:52 98 10.7000
09/15/2025 16:52 217 10.7000
09/15/2025 16:52 11 10.7050
09/15/2025 16:52 7 10.7050
09/15/2025 16:52 70 10.7050
09/15/2025 16:52 262 10.7050
09/15/2025 16:52 7 10.7050
09/15/2025 16:51 0 10.7150
09/15/2025 16:51 141 10.7100
09/15/2025 16:51 355 10.7100
09/15/2025 16:51 12 10.7100
09/15/2025 16:51 349 10.7100
09/15/2025 16:51 1 10.7150
09/15/2025 16:51 503 10.7150
09/15/2025 16:50 0 10.7200
09/15/2025 16:50 78 10.7150
09/15/2025 16:50 355 10.7150
09/15/2025 16:50 306 10.7100
09/15/2025 16:50 259 10.7100
09/15/2025 16:50 8 10.7100
09/15/2025 16:49 7 10.7100
09/15/2025 16:49 354 10.7100
09/15/2025 16:48 19 10.7100
09/15/2025 16:48 649 10.7100
09/15/2025 16:48 228 10.7100
09/15/2025 16:48 21 10.7100
09/15/2025 16:48 110 10.7100
09/15/2025 16:48 73 10.7150
09/15/2025 16:48 510 10.7150
09/15/2025 16:48 18 10.7150
09/15/2025 16:48 73 10.7150
09/15/2025 16:48 355 10.7150
09/15/2025 16:47 0 10.7100
09/15/2025 16:47 0 10.7150
09/15/2025 16:47 0 10.7150
09/15/2025 16:47 201 10.7050
09/15/2025 16:47 150 10.7050
09/15/2025 16:47 321 10.7050
09/15/2025 16:47 107 10.7050
09/15/2025 16:46 0 10.7050
09/15/2025 16:46 1 10.7050
09/15/2025 16:45 21 10.7000
09/15/2025 16:45 41 10.7000
09/15/2025 16:45 315 10.7000
09/15/2025 16:45 216 10.7000
09/15/2025 16:45 0 10.7000
09/15/2025 16:44 0 10.7000
09/15/2025 16:43 0 10.6950
09/15/2025 16:43 1688 10.69251
09/15/2025 16:41 20 10.7000
09/15/2025 16:39 0 10.7000
09/15/2025 16:39 30 10.6950
09/15/2025 16:39 7 10.6950
09/15/2025 16:39 112 10.6950
09/15/2025 17:13 0 10.6950
09/15/2025 16:35 7 10.6850
09/15/2025 16:35 35 10.6850
09/15/2025 16:35 246 10.6850
09/15/2025 16:35 108 10.6850