EVS Broadcast Equ
EVS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:35:05
36.55
+0.60 ( +1.67% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:29 10 36.55
04/16/2026 17:28 14 36.55
04/16/2026 17:27 30 36.50
04/16/2026 17:27 143 36.50
04/16/2026 17:21 63 36.40
04/16/2026 17:21 24 36.40
04/16/2026 17:21 57 36.40
04/16/2026 17:21 25 36.45
04/16/2026 17:18 188 36.45
04/16/2026 17:08 25 36.45
04/16/2026 17:08 58 36.45
04/16/2026 17:07 3 36.45
04/16/2026 17:04 13 36.35
04/16/2026 16:57 155 36.35
04/16/2026 16:57 5 36.35
04/16/2026 16:54 21 36.35
04/16/2026 16:53 74 36.20
04/16/2026 16:53 61 36.20
04/16/2026 16:52 24 36.30
04/16/2026 16:52 1 36.25
04/16/2026 16:52 124 36.20
04/16/2026 16:51 130 36.20
04/16/2026 16:51 57 36.20
04/16/2026 16:51 25 36.05
04/16/2026 16:51 58 36.05
04/16/2026 16:46 19 36.10
04/16/2026 16:46 53 36.10
04/16/2026 16:45 19 36.15
04/16/2026 16:45 100 36.15
04/16/2026 16:44 22 36.15
04/16/2026 16:44 109 36.15
04/16/2026 16:44 7 36.15
04/16/2026 16:44 19 36.15
04/16/2026 16:44 57 36.15
04/16/2026 16:43 37 36.25
04/16/2026 16:43 28 36.25
04/16/2026 16:43 57 36.25
04/16/2026 16:43 1 36.25
04/16/2026 16:43 19 36.10
04/16/2026 16:43 69 36.10
04/16/2026 16:43 9 36.10
04/16/2026 16:43 6 36.10
04/16/2026 16:43 161 36.10
04/16/2026 16:43 57 36.20
04/16/2026 16:43 10 36.10
04/16/2026 16:43 132 36.10
04/16/2026 16:43 19 36.15
04/16/2026 16:43 105 36.15
04/16/2026 16:43 31 36.15
04/16/2026 16:43 140 36.15
04/16/2026 16:43 19 36.15
04/16/2026 16:43 57 36.15
04/16/2026 16:43 19 36.20
04/16/2026 16:43 57 36.20
04/16/2026 16:43 19 36.25
04/16/2026 16:43 35 36.25
04/16/2026 16:43 23 36.25
04/16/2026 16:43 34 36.30
04/16/2026 16:43 58 36.30
04/16/2026 16:43 58 36.25
04/16/2026 16:43 145 36.25
04/16/2026 16:43 29 36.25
04/16/2026 16:42 143 36.20
04/16/2026 16:42 90 36.10
04/16/2026 16:42 20 36.10
04/16/2026 16:42 19 36.10
04/16/2026 16:42 58 36.10
04/16/2026 16:42 32 36.10
04/16/2026 16:40 1 36.25