EVS Broadcast Equ
EVS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 17:55:00
35.85
+0.15 ( +0.42% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:35 4 35.85
10/09/2025 17:35 22 35.85
10/09/2025 17:35 4 35.85
10/09/2025 17:35 25 35.85
10/09/2025 17:35 4 35.85
10/09/2025 17:35 4 35.85
10/09/2025 17:35 4 35.85
10/09/2025 17:35 4 35.85
10/09/2025 17:35 13 35.85
10/09/2025 17:35 68 35.85
10/09/2025 17:35 96 35.85
10/09/2025 17:35 39 35.85
10/09/2025 17:35 70 35.85
10/09/2025 17:35 128 35.85
10/09/2025 17:35 58 35.85
10/09/2025 17:35 20 35.85
10/09/2025 17:35 76 35.85
10/09/2025 17:35 156 35.85
10/09/2025 17:35 65 35.85
10/09/2025 17:35 65 35.85
10/09/2025 17:35 2 35.85
10/09/2025 17:35 28 35.85
10/09/2025 17:35 44 35.85
10/09/2025 17:35 409 35.85
10/09/2025 17:35 34 35.85
10/09/2025 17:35 92 35.85
10/09/2025 17:35 123 35.85
10/09/2025 17:35 3 35.85
10/09/2025 17:35 59 35.85
10/09/2025 17:35 52 35.85
10/09/2025 17:35 32 35.85
10/09/2025 17:35 27 35.85
10/09/2025 17:35 36 35.85
10/09/2025 17:35 90 35.85
10/09/2025 17:35 20 35.85
10/09/2025 17:35 42 35.85
10/09/2025 17:35 3 35.85
10/09/2025 17:35 117 35.85
10/09/2025 17:35 64 35.85
10/09/2025 17:35 8 35.85
10/09/2025 17:35 35 35.85
10/09/2025 17:35 10 35.85
10/09/2025 17:35 280 35.85
10/09/2025 17:35 110 35.85
10/09/2025 17:35 7 35.85
10/09/2025 17:35 52 35.85
10/09/2025 17:35 42 35.85
10/09/2025 17:35 7 35.85
10/09/2025 17:35 1 35.85
10/09/2025 17:35 76 35.85
10/09/2025 17:35 20 35.85
10/09/2025 17:35 43 35.85
10/09/2025 17:35 48 35.85
10/09/2025 17:35 42 35.85
10/09/2025 17:35 49 35.85
10/09/2025 17:35 4 35.85
10/09/2025 17:35 1 35.85
10/09/2025 17:35 67 35.85
10/09/2025 17:35 16 35.85
10/09/2025 17:35 26 35.85
10/09/2025 17:23 64 35.65
10/09/2025 17:23 57 35.70
10/09/2025 17:21 35 35.75
10/09/2025 17:21 57 35.75
10/09/2025 17:15 144 35.85
10/09/2025 17:15 30 35.85
10/09/2025 17:15 8 35.80
10/09/2025 17:01 23 35.75
10/09/2025 17:01 21 35.75
10/09/2025 17:01 3 35.75
10/09/2025 16:58 16 35.75
10/09/2025 16:58 39 35.70