EVS Broadcast Equ
EVS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
34.80
+0.60 ( +1.75% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 11 34.80
08/29/2025 17:35 11 34.80
08/29/2025 17:35 11 34.80
08/29/2025 17:35 11 34.80
08/29/2025 17:35 8 34.80
08/29/2025 17:35 194 34.80
08/29/2025 17:35 50 34.80
08/29/2025 17:35 44 34.80
08/29/2025 17:35 79 34.80
08/29/2025 17:35 17 34.80
08/29/2025 17:35 211 34.80
08/29/2025 17:35 2 34.80
08/29/2025 17:35 22 34.80
08/29/2025 17:35 23 34.80
08/29/2025 17:35 125 34.80
08/29/2025 17:35 1 34.80
08/29/2025 17:35 1 34.80
08/29/2025 17:35 20 34.80
08/29/2025 17:35 10 34.80
08/29/2025 17:35 88 34.80
08/29/2025 17:35 88 34.80
08/29/2025 17:35 22 34.80
08/29/2025 17:35 23 34.80
08/29/2025 17:35 22 34.80
08/29/2025 17:35 25 34.80
08/29/2025 17:35 168 34.80
08/29/2025 17:35 61 34.80
08/29/2025 17:35 99 34.80
08/29/2025 17:35 10 34.80
08/29/2025 17:35 21 34.80
08/29/2025 17:35 120 34.80
08/29/2025 17:35 25 34.80
08/29/2025 17:35 18 34.80
08/29/2025 17:35 4 34.80
08/29/2025 17:35 111 34.80
08/29/2025 17:35 561 34.80
08/29/2025 17:35 47 34.80
08/29/2025 17:35 29 34.80
08/29/2025 17:35 61 34.80
08/29/2025 17:35 15 34.80
08/29/2025 17:35 371 34.80
08/29/2025 17:35 35 34.80
08/29/2025 17:35 19 34.80
08/29/2025 17:35 84 34.80
08/29/2025 17:35 13 34.80
08/29/2025 17:35 4 34.80
08/29/2025 17:35 102 34.80
08/29/2025 17:35 13 34.80
08/29/2025 17:35 3 34.80
08/29/2025 17:35 7 34.80
08/29/2025 17:35 13 34.80
08/29/2025 17:35 9 34.80
08/29/2025 17:35 220 34.80
08/29/2025 17:35 307 34.80
08/29/2025 17:35 80 34.80
08/29/2025 17:35 42 34.80
08/29/2025 17:35 1 34.80
08/29/2025 17:35 2 34.80
08/29/2025 17:35 26 34.80
08/29/2025 17:35 36 34.80
08/29/2025 17:35 70 34.80
08/29/2025 17:35 16 34.80
08/29/2025 17:35 1 34.80
08/29/2025 17:35 29 34.80
08/29/2025 17:35 1 34.80
08/29/2025 17:35 5 34.80
08/29/2025 17:35 24 34.80
08/29/2025 17:35 70 34.80
08/29/2025 17:35 75 34.80
08/29/2025 17:19 3 34.70
08/29/2025 17:19 47 34.65
08/29/2025 17:14 27 34.65
08/29/2025 17:14 1 34.65
08/29/2025 17:14 3 34.65
08/29/2025 17:14 13 34.65
08/29/2025 17:09 500 34.60
08/29/2025 17:03 12 34.65