Sprouts Farmers Rg
SFM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
80.86
+0.48 ( +0.60% )
80.86
500
80.88
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 80.86
07/11/2026 01:55 80 81.14
07/11/2026 01:52 72 81.14
07/11/2026 01:34 20 81.14
07/10/2026 23:20 � 80.86
07/10/2026 22:30 � 80.86
07/10/2026 22:00 241 80.90
07/10/2026 22:00 301 80.90
07/10/2026 22:00 � 80.86
07/10/2026 22:00 215590 80.86
07/10/2026 21:59 8 80.86
07/10/2026 21:59 254 80.88
07/10/2026 21:59 341 80.88
07/10/2026 21:59 100 80.88
07/10/2026 21:59 56 80.88
07/10/2026 21:59 6 80.88
07/10/2026 21:59 94 80.88
07/10/2026 21:59 15 80.87
07/10/2026 21:59 4 80.87
07/10/2026 21:59 1 80.86
07/10/2026 21:59 1 80.88
07/10/2026 21:59 2 80.88
07/10/2026 21:59 14 80.87
07/10/2026 21:59 1 80.88
07/10/2026 21:59 12 80.85
07/10/2026 21:59 2 80.85
07/10/2026 21:59 36 80.88
07/10/2026 21:59 3 80.88
07/10/2026 21:59 58 80.88
07/10/2026 21:59 28 80.88
07/10/2026 21:59 63 80.85
07/10/2026 21:59 72 80.88
07/10/2026 21:59 49 80.88
07/10/2026 21:59 100 80.87
07/10/2026 21:59 3 80.845
07/10/2026 21:59 51 80.88
07/10/2026 21:59 27 80.87
07/10/2026 21:59 61 80.85
07/10/2026 21:59 9 80.88
07/10/2026 21:59 38 80.88
07/10/2026 21:59 25 80.88
07/10/2026 21:59 27 80.88
07/10/2026 21:59 70 80.88
07/10/2026 21:59 22 80.88
07/10/2026 21:59 54 80.88
07/10/2026 21:59 227 80.87
07/10/2026 21:59 46 80.88
07/10/2026 21:59 95 80.88
07/10/2026 21:59 5 80.88
07/10/2026 21:59 40 80.87
07/10/2026 21:59 51 80.87
07/10/2026 21:59 2 80.87
07/10/2026 21:59 43 80.87
07/10/2026 21:59 4 80.87
07/10/2026 21:59 43 80.87
07/10/2026 21:59 28 80.87
07/10/2026 21:59 100 80.87
07/10/2026 21:59 44 80.84
07/10/2026 21:59 35 80.84
07/10/2026 21:59 6 80.84
07/10/2026 21:59 1 80.85
07/10/2026 21:59 16 80.87
07/10/2026 21:59 70 80.87
07/10/2026 21:59 11 80.87
07/10/2026 21:59 71 80.85
07/10/2026 21:59 276 80.87
07/10/2026 21:59 225 80.87
07/10/2026 21:59 100 80.86
07/10/2026 21:59 38 80.86
07/10/2026 21:59 100 80.86
07/10/2026 21:59 93 80.86
07/10/2026 21:59 207 80.86
07/10/2026 21:59 120 80.84
07/10/2026 21:59 100 80.83
07/10/2026 21:59 24 80.83
07/10/2026 21:59 20 80.83
07/10/2026 21:59 84 80.83
07/10/2026 21:59 24 80.83
07/10/2026 21:59 9 80.81
07/10/2026 21:59 69 80.83
07/10/2026 21:59 52 80.82
07/10/2026 21:59 1 80.82
07/10/2026 21:59 200 80.82
07/10/2026 21:59 7 80.81
07/10/2026 21:59 67 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 89 80.81
07/10/2026 21:59 46 80.81
07/10/2026 21:59 79 80.81
07/10/2026 21:59 166 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 2 80.81
07/10/2026 21:59 12 80.81
07/10/2026 21:59 4 80.81
07/10/2026 21:59 28 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 7 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 12 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 7 80.81
07/10/2026 21:59 6 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 10 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 1 80.84
07/10/2026 21:59 68 80.85
07/10/2026 21:59 1 80.825
07/10/2026 21:59 1 80.84
07/10/2026 21:59 22 80.85
07/10/2026 21:59 17 80.84
07/10/2026 21:59 30 80.84
07/10/2026 21:59 3 80.84
07/10/2026 21:59 8 80.84
07/10/2026 21:59 14 80.86
07/10/2026 21:59 3 80.86
07/10/2026 21:59 1 80.86
07/10/2026 21:59 3 80.82
07/10/2026 21:59 13 80.82
07/10/2026 21:59 7 80.84
07/10/2026 21:59 93 80.84
07/10/2026 21:59 7 80.84
07/10/2026 21:59 1 80.84
07/10/2026 21:59 99 80.84
07/10/2026 21:59 100 80.84
07/10/2026 21:59 1 80.84
07/10/2026 21:59 1 80.84
07/10/2026 21:59 8 80.84
07/10/2026 21:59 58 80.84
07/10/2026 21:59 2 80.84
07/10/2026 21:59 6 80.84
07/10/2026 21:59 100 80.84
07/10/2026 21:59 16 80.84
07/10/2026 21:59 100 80.84
07/10/2026 21:59 54 80.84
07/10/2026 21:59 100 80.84
07/10/2026 21:59 20 80.84
07/10/2026 21:59 5 80.84
07/10/2026 21:59 12 80.84
07/10/2026 21:59 60 80.84
07/10/2026 21:59 100 80.84
07/10/2026 21:59 61 80.84
07/10/2026 21:59 39 80.84
07/10/2026 21:59 100 80.84
07/10/2026 21:59 100 80.84
07/10/2026 21:59 12 80.84
07/10/2026 21:59 282 80.84
07/10/2026 21:59 132 80.84
07/10/2026 21:59 1 80.84
07/10/2026 21:59 12 80.84
07/10/2026 21:59 10 80.84
07/10/2026 21:59 18 80.84
07/10/2026 21:59 48 80.84
07/10/2026 21:59 5 80.83
07/10/2026 21:59 1 80.81
07/10/2026 21:59 1 80.81
07/10/2026 21:59 3 80.79
07/10/2026 21:59 10 80.81
07/10/2026 21:59 6 80.81
07/10/2026 21:59 30 80.79
07/10/2026 21:59 100 80.79
07/10/2026 21:59 50 80.79
07/10/2026 21:59 1 80.79
07/10/2026 21:59 25 80.79
07/10/2026 21:59 1 80.79
07/10/2026 21:59 99 80.79
07/10/2026 21:59 1 80.79
07/10/2026 21:59 33 80.79
07/10/2026 21:59 100 80.80
07/10/2026 21:59 71 80.83
07/10/2026 21:59 100 80.83
07/10/2026 21:59 97 80.81
07/10/2026 21:59 3 80.81
07/10/2026 21:59 200 80.82
07/10/2026 21:59 100 80.815
07/10/2026 21:59 800 80.82
07/10/2026 21:59 100 80.79
07/10/2026 21:59 1868 80.72
07/10/2026 21:59 500 80.74
07/10/2026 21:59 600 80.76
07/10/2026 21:59 19 80.80
07/10/2026 21:59 20 80.80
07/10/2026 21:59 100 80.80
07/10/2026 21:59 200 80.80
07/10/2026 21:59 100 80.81
07/10/2026 21:59 31 80.81
07/10/2026 21:59 40 80.82
07/10/2026 21:59 100 80.82
07/10/2026 21:59 40 80.83
07/10/2026 21:59 60 80.83
07/10/2026 21:59 40 80.83
07/10/2026 21:59 100 80.83
07/10/2026 21:59 20 80.84
07/10/2026 21:59 17 80.845
07/10/2026 21:59 80 80.85
07/10/2026 21:59 200 80.85
07/10/2026 21:59 419 80.85
07/10/2026 21:59 49 80.85
07/10/2026 21:59 432 80.85
07/10/2026 21:59 95 80.85
07/10/2026 21:59 34 80.85
07/10/2026 21:59 2 80.85
07/10/2026 21:59 8 80.85
07/10/2026 21:59 200 80.85
07/10/2026 21:59 140 80.85
07/10/2026 21:59 20 80.85
07/10/2026 21:59 100 80.85
07/10/2026 21:59 100 80.85
07/10/2026 21:59 100 80.85
07/10/2026 21:59 100 80.85
07/10/2026 21:59 100 80.85
07/10/2026 21:59 1 80.85
07/10/2026 21:59 22 80.85
07/10/2026 21:59 32 80.85
07/10/2026 21:59 1 80.85
07/10/2026 21:59 67 80.85
07/10/2026 21:59 33 80.85
07/10/2026 21:59 6 80.85
07/10/2026 21:59 20 80.85
07/10/2026 21:59 24 80.85
07/10/2026 21:59 2 80.85
07/10/2026 21:59 100 80.85
07/10/2026 21:59 100 80.85
07/10/2026 21:59 100 80.85
07/10/2026 21:59 48 80.86
07/10/2026 21:59 192 80.86
07/10/2026 21:59 187 80.86
07/10/2026 21:59 83 80.86
07/10/2026 21:59 100 80.87
07/10/2026 21:59 852 80.88
07/10/2026 21:59 200 80.88
07/10/2026 21:59 15 80.88
07/10/2026 21:59 67 80.88
07/10/2026 21:59 270 80.88
07/10/2026 21:59 100 80.88
07/10/2026 21:59 100 80.87
07/10/2026 21:59 100 80.87
07/10/2026 21:59 125 80.87
07/10/2026 21:59 47 80.865
07/10/2026 21:59 73 80.865
07/10/2026 21:59 100 80.865
07/10/2026 21:59 100 80.865
07/10/2026 21:59 300 80.86
07/10/2026 21:59 2 80.85
07/10/2026 21:59 572 80.85
07/10/2026 21:59 45 80.86
07/10/2026 21:59 100 80.86
07/10/2026 21:59 4 80.86
07/10/2026 21:59 100 80.86
07/10/2026 21:59 3 80.86
07/10/2026 21:59 240 80.86
07/10/2026 21:59 4 80.86
07/10/2026 21:59 6 80.86
07/10/2026 21:59 1 80.86
07/10/2026 21:59 99 80.86
07/10/2026 21:59 1 80.86
07/10/2026 21:59 3 80.875
07/10/2026 21:59 100 80.875
07/10/2026 21:59 97 80.875
07/10/2026 21:59 1 80.87
07/10/2026 21:59 1 80.87
07/10/2026 21:59 1 80.87
07/10/2026 21:59 1 80.87
07/10/2026 21:59 65 80.86
07/10/2026 21:59 34 80.86
07/10/2026 21:59 1 80.87
07/10/2026 21:59 11 80.875
07/10/2026 21:59 100 80.88
07/10/2026 21:59 11 80.88
07/10/2026 21:59 74 80.88
07/10/2026 21:59 26 80.88
07/10/2026 21:59 2 80.88
07/10/2026 21:59 1 80.88
07/10/2026 21:59 14 80.88
07/10/2026 21:59 86 80.88
07/10/2026 21:59 10 80.88
07/10/2026 21:59 4 80.88
07/10/2026 21:59 50 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 9 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 27 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 18 80.89
07/10/2026 21:59 35 80.89
07/10/2026 21:59 1 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 7 80.89
07/10/2026 21:59 5 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 1 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 4 80.89
07/10/2026 21:59 88 80.89
07/10/2026 21:59 100 80.90
07/10/2026 21:59 12 80.89
07/10/2026 21:59 30 80.90
07/10/2026 21:59 14 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 86 80.90
07/10/2026 21:59 3 80.90
07/10/2026 21:59 32 80.90
07/10/2026 21:59 13 80.90
07/10/2026 21:59 191 80.90
07/10/2026 21:59 5 80.90
07/10/2026 21:59 10 80.90
07/10/2026 21:59 4 80.90
07/10/2026 21:59 10 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 300 80.90
07/10/2026 21:59 91 80.90
07/10/2026 21:59 1 80.90
07/10/2026 21:59 157 80.90
07/10/2026 21:59 3 80.905
07/10/2026 21:59 102 80.905
07/10/2026 21:59 1 80.905
07/10/2026 21:59 16 80.905
07/10/2026 21:59 100 80.905
07/10/2026 21:59 129 80.905
07/10/2026 21:59 100 80.905
07/10/2026 21:59 100 80.905
07/10/2026 21:59 100 80.90
07/10/2026 21:59 1 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 177 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 24 80.90
07/10/2026 21:59 7 80.90
07/10/2026 21:59 9 80.90
07/10/2026 21:59 99 80.90
07/10/2026 21:59 7 80.90
07/10/2026 21:59 23 80.90
07/10/2026 21:59 50 80.90
07/10/2026 21:59 74 80.90
07/10/2026 21:59 71 80.90
07/10/2026 21:59 24 80.90
07/10/2026 21:59 76 80.90
07/10/2026 21:59 29 80.90
07/10/2026 21:59 24 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 100 80.90
07/10/2026 21:59 142 80.90
07/10/2026 21:59 13 80.90
07/10/2026 21:59 2 80.90
07/10/2026 21:59 53 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 1 80.89
07/10/2026 21:59 21 80.88
07/10/2026 21:59 2 80.88
07/10/2026 21:59 2 80.88
07/10/2026 21:59 1 80.88
07/10/2026 21:59 280 80.89
07/10/2026 21:59 588 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 10 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 29 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 29 80.89
07/10/2026 21:59 49 80.89
07/10/2026 21:59 10 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 100 80.89
07/10/2026 21:59 35 80.89
07/10/2026 21:59 15 80.89
07/10/2026 21:59 7 80.89
07/10/2026 21:58 10 80.90
07/10/2026 21:58 64 80.90
07/10/2026 21:58 10 80.90
07/10/2026 21:58 26 80.90
07/10/2026 21:58 9 80.90
07/10/2026 21:58 91 80.90
07/10/2026 21:58 9 80.90
07/10/2026 21:58 131 80.90
07/10/2026 21:58 100 80.90
07/10/2026 21:58 100 80.90
07/10/2026 21:58 100 80.90
07/10/2026 21:58 5 80.90
07/10/2026 21:58 31 80.91
07/10/2026 21:58 169 80.91
07/10/2026 21:58 200 80.91
07/10/2026 21:58 679 80.91
07/10/2026 21:58 121 80.91
07/10/2026 21:58 8 80.91
07/10/2026 21:58 40 80.91
07/10/2026 21:58 18 80.91
07/10/2026 21:58 1 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 96 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 134 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 4 80.91
07/10/2026 21:58 4 80.91
07/10/2026 21:58 86 80.91
07/10/2026 21:58 4 80.91
07/10/2026 21:58 35 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 54 80.91
07/10/2026 21:58 434 80.91
07/10/2026 21:58 13 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 10 80.91
07/10/2026 21:58 1 80.91
07/10/2026 21:58 6 80.91
07/10/2026 21:58 17 80.91
07/10/2026 21:58 17 80.91
07/10/2026 21:58 1 80.91
07/10/2026 21:58 2 80.91
07/10/2026 21:58 1 80.91
07/10/2026 21:58 1 80.91
07/10/2026 21:58 1 80.91
07/10/2026 21:58 45 80.91
07/10/2026 21:58 50 80.90
07/10/2026 21:58 2 80.90
07/10/2026 21:58 98 80.90
07/10/2026 21:58 3 80.90
07/10/2026 21:58 100 80.90
07/10/2026 21:58 24 80.90
07/10/2026 21:58 46 80.90
07/10/2026 21:58 200 80.90
07/10/2026 21:58 1 80.90
07/10/2026 21:58 1 80.90
07/10/2026 21:58 200 80.90
07/10/2026 21:58 5 80.90
07/10/2026 21:58 44 80.90
07/10/2026 21:58 20 80.90
07/10/2026 21:58 1 80.90
07/10/2026 21:58 27 80.90
07/10/2026 21:58 8 80.90
07/10/2026 21:58 8 80.89
07/10/2026 21:58 100 80.89
07/10/2026 21:58 30 80.89
07/10/2026 21:58 45 80.89
07/10/2026 21:58 36 80.89
07/10/2026 21:58 47 80.89
07/10/2026 21:58 17 80.89
07/10/2026 21:58 100 80.89
07/10/2026 21:58 200 80.89
07/10/2026 21:58 200 80.89
07/10/2026 21:58 15 80.89
07/10/2026 21:58 100 80.89
07/10/2026 21:58 10 80.89
07/10/2026 21:58 11 80.89
07/10/2026 21:58 49 80.89
07/10/2026 21:58 88 80.89
07/10/2026 21:58 99 80.89
07/10/2026 21:58 19 80.89
07/10/2026 21:58 100 80.89
07/10/2026 21:58 200 80.89
07/10/2026 21:58 46 80.89
07/10/2026 21:58 63 80.89
07/10/2026 21:58 100 80.89
07/10/2026 21:58 131 80.89
07/10/2026 21:58 134 80.89
07/10/2026 21:58 87 80.88
07/10/2026 21:58 13 80.88
07/10/2026 21:58 54 80.88
07/10/2026 21:58 4 80.88
07/10/2026 21:58 12 80.88
07/10/2026 21:58 2 80.88
07/10/2026 21:58 10 80.88
07/10/2026 21:58 5 80.88
07/10/2026 21:58 3 80.88
07/10/2026 21:58 100 80.88
07/10/2026 21:58 100 80.88
07/10/2026 21:58 100 80.88
07/10/2026 21:58 100 80.88
07/10/2026 21:58 1 80.89
07/10/2026 21:58 41 80.89
07/10/2026 21:58 1 80.89
07/10/2026 21:58 12 80.89
07/10/2026 21:58 8 80.89
07/10/2026 21:58 13 80.89
07/10/2026 21:58 200 80.89
07/10/2026 21:58 2 80.89
07/10/2026 21:58 21 80.89
07/10/2026 21:58 12 80.89
07/10/2026 21:58 1 80.89
07/10/2026 21:58 131 80.89
07/10/2026 21:58 34 80.89
07/10/2026 21:58 100 80.89
07/10/2026 21:58 1 80.90
07/10/2026 21:58 133 80.90
07/10/2026 21:58 200 80.90
07/10/2026 21:58 100 80.90
07/10/2026 21:58 1 80.89
07/10/2026 21:58 400 80.89
07/10/2026 21:58 100 80.89
07/10/2026 21:58 9 80.90
07/10/2026 21:58 72 80.90
07/10/2026 21:58 100 80.90
07/10/2026 21:58 45 80.90
07/10/2026 21:58 47 80.88
07/10/2026 21:58 2 80.88
07/10/2026 21:58 3 80.88
07/10/2026 21:58 3 80.88
07/10/2026 21:58 1 80.88
07/10/2026 21:58 1 80.88
07/10/2026 21:58 1 80.88
07/10/2026 21:58 100 80.88
07/10/2026 21:58 1 80.88
07/10/2026 21:58 2 80.88
07/10/2026 21:58 251 80.88
07/10/2026 21:58 6 80.89
07/10/2026 21:58 5 80.89
07/10/2026 21:58 67 80.89
07/10/2026 21:58 2 80.90
07/10/2026 21:58 2 80.90
07/10/2026 21:58 12 80.89
07/10/2026 21:58 10 80.89
07/10/2026 21:58 77 80.89
07/10/2026 21:58 1 80.905
07/10/2026 21:58 100 80.92
07/10/2026 21:58 262 80.92
07/10/2026 21:58 1 80.925
07/10/2026 21:58 4 80.925
07/10/2026 21:58 40 80.92
07/10/2026 21:58 60 80.92
07/10/2026 21:58 398 80.92
07/10/2026 21:58 36 80.92
07/10/2026 21:58 4 80.92
07/10/2026 21:58 20 80.92
07/10/2026 21:58 180 80.92
07/10/2026 21:58 126 80.92
07/10/2026 21:58 131 80.92
07/10/2026 21:58 24 80.91
07/10/2026 21:58 38 80.91
07/10/2026 21:58 38 80.91
07/10/2026 21:58 200 80.91
07/10/2026 21:58 47 80.91
07/10/2026 21:58 1 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 500 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 44 80.91
07/10/2026 21:58 131 80.91
07/10/2026 21:58 126 80.91
07/10/2026 21:58 13 80.90
07/10/2026 21:58 12 80.90
07/10/2026 21:58 4 80.90
07/10/2026 21:58 18 80.90
07/10/2026 21:58 200 80.90
07/10/2026 21:58 32 80.90
07/10/2026 21:58 7 80.90
07/10/2026 21:58 43 80.90
07/10/2026 21:58 126 80.90
07/10/2026 21:58 23 80.89
07/10/2026 21:58 100 80.89
07/10/2026 21:58 123 80.89
07/10/2026 21:58 241 80.89
07/10/2026 21:58 16 80.89
07/10/2026 21:58 20 80.89
07/10/2026 21:58 1 80.90
07/10/2026 21:58 86 80.90
07/10/2026 21:58 14 80.90
07/10/2026 21:58 30 80.90
07/10/2026 21:58 2 80.90
07/10/2026 21:58 6 80.90
07/10/2026 21:58 36 80.90
07/10/2026 21:58 100 80.90
07/10/2026 21:58 29 80.90
07/10/2026 21:58 15 80.90
07/10/2026 21:58 100 80.90
07/10/2026 21:58 10 80.90
07/10/2026 21:58 100 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 100 80.91
07/10/2026 21:58 20 80.93
07/10/2026 21:58 1 80.91
07/10/2026 21:58 99 80.91
07/10/2026 21:58 1 80.91
07/10/2026 21:58 200 80.91
07/10/2026 21:58 100 80.92
07/10/2026 21:58 31 80.92
07/10/2026 21:58 10 80.92
07/10/2026 21:58 10 80.92
07/10/2026 21:58 20 80.95
07/10/2026 21:58 100 80.97
07/10/2026 21:58 100 80.98
07/10/2026 21:58 100 80.98
07/10/2026 21:58 100 80.98
07/10/2026 21:58 1 80.98
07/10/2026 21:58 30 80.98
07/10/2026 21:58 108 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 92 80.99
07/10/2026 21:58 8 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 92 80.99
07/10/2026 21:58 8 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 92 80.99
07/10/2026 21:58 8 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 92 80.99
07/10/2026 21:58 8 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 92 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 100 80.99
07/10/2026 21:58 98 81.00
07/10/2026 21:58 1 81.00
07/10/2026 21:58 100 81.00
07/10/2026 21:58 1 81.00
07/10/2026 21:58 100 81.00
07/10/2026 21:57 30 81.02
07/10/2026 21:57 70 81.02
07/10/2026 21:57 80 81.02
07/10/2026 21:57 100 81.03
07/10/2026 21:57 96 81.03
07/10/2026 21:57 4 81.03
07/10/2026 21:57 4 81.03
07/10/2026 21:57 96 81.03
07/10/2026 21:57 4 81.03
07/10/2026 21:57 96 81.03
07/10/2026 21:57 4 81.03
07/10/2026 21:57 96 81.03
07/10/2026 21:57 100 81.03
07/10/2026 21:57 4 81.03
07/10/2026 21:57 100 81.03
07/10/2026 21:57 5 81.03
07/10/2026 21:57 32 81.03
07/10/2026 21:57 100 81.03
07/10/2026 21:57 91 81.03
07/10/2026 21:57 9 81.03
07/10/2026 21:57 78 81.03
07/10/2026 21:57 25 81.04
07/10/2026 21:57 4 81.04
07/10/2026 21:57 71 81.04
07/10/2026 21:57 4 81.04
07/10/2026 21:57 96 81.04
07/10/2026 21:57 4 81.04
07/10/2026 21:57 1 81.04
07/10/2026 21:57 1 81.04
07/10/2026 21:57 2 81.04
07/10/2026 21:57 100 81.04
07/10/2026 21:57 5 81.04
07/10/2026 21:57 100 81.04
07/10/2026 21:57 1 81.04
07/10/2026 21:57 100 81.04
07/10/2026 21:57 100 81.04
07/10/2026 21:57 100 81.05
07/10/2026 21:57 27 81.05
07/10/2026 21:57 173 81.05
07/10/2026 21:57 4 81.05
07/10/2026 21:57 5 81.05
07/10/2026 21:57 100 81.05
07/10/2026 21:57 39 81.06
07/10/2026 21:57 20 81.06
07/10/2026 21:57 2 81.06
07/10/2026 21:57 98 81.06
07/10/2026 21:57 2 81.07
07/10/2026 21:57 15 81.08
07/10/2026 21:57 1 81.08
07/10/2026 21:57 84 81.09
07/10/2026 21:57 16 81.09
07/10/2026 21:57 5 81.09
07/10/2026 21:57 65 81.09
07/10/2026 21:57 35 81.09
07/10/2026 21:57 100 81.09
07/10/2026 21:57 57 81.09
07/10/2026 21:57 43 81.09
07/10/2026 21:57 10 81.09
07/10/2026 21:57 100 81.10
07/10/2026 21:57 39 81.10
07/10/2026 21:57 38 81.10
07/10/2026 21:57 23 81.10
07/10/2026 21:57 100 81.10
07/10/2026 21:57 95 81.105
07/10/2026 21:57 5 81.105
07/10/2026 21:57 100 81.10
07/10/2026 21:57 100 81.10
07/10/2026 21:57 100 81.10
07/10/2026 21:57 100 81.10
07/10/2026 21:57 100 81.10
07/10/2026 21:57 100 81.10
07/10/2026 21:57 23 81.11
07/10/2026 21:57 75 81.11
07/10/2026 21:57 2 81.11
07/10/2026 21:57 9 81.11
07/10/2026 21:57 31 81.11
07/10/2026 21:57 69 81.11
07/10/2026 21:57 40 81.11
07/10/2026 21:57 28 81.11
07/10/2026 21:57 22 81.11
07/10/2026 21:57 78 81.11
07/10/2026 21:57 22 81.11
07/10/2026 21:57 78 81.11
07/10/2026 21:57 22 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 2 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 7 81.11
07/10/2026 21:57 1 81.11
07/10/2026 21:57 5 81.11
07/10/2026 21:57 5 81.11
07/10/2026 21:57 2 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 100 81.11
07/10/2026 21:57 50 81.12
07/10/2026 21:57 200 81.12
07/10/2026 21:57 200 81.12
07/10/2026 21:57 100 81.12
07/10/2026 21:57 100 81.12
07/10/2026 21:57 3 81.13
07/10/2026 21:57 94 81.13
07/10/2026 21:57 6 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 75 81.13
07/10/2026 21:57 10 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 4 81.13
07/10/2026 21:57 200 81.13
07/10/2026 21:57 200 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 1 81.13
07/10/2026 21:57 32 81.13
07/10/2026 21:57 69 81.13
07/10/2026 21:57 100 81.13
07/10/2026 21:57 5 81.13
07/10/2026 21:57 36 81.13
07/10/2026 21:56 12 81.09
07/10/2026 21:56 16 81.09
07/10/2026 21:56 6 81.09
07/10/2026 21:56 1 81.06
07/10/2026 21:56 62 81.06
07/10/2026 21:56 38 81.06
07/10/2026 21:56 100 81.06
07/10/2026 21:56 100 81.06
07/10/2026 21:56 100 81.06
07/10/2026 21:56 15 81.06
07/10/2026 21:56 100 81.07
07/10/2026 21:56 83 81.07
07/10/2026 21:56 17 81.07
07/10/2026 21:56 100 81.07
07/10/2026 21:56 100 81.07
07/10/2026 21:56 100 81.07
07/10/2026 21:56 100 81.07
07/10/2026 21:56 70 81.07
07/10/2026 21:56 100 81.08
07/10/2026 21:56 100 81.08
07/10/2026 21:56 100 81.08
07/10/2026 21:56 68 81.08
07/10/2026 21:56 32 81.08
07/10/2026 21:56 100 81.08
07/10/2026 21:56 100 81.08
07/10/2026 21:56 5 81.08
07/10/2026 21:56 32 81.08
07/10/2026 21:56 63 81.08
07/10/2026 21:56 200 81.08
07/10/2026 21:56 200 81.09
07/10/2026 21:56 40 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 10 81.09
07/10/2026 21:56 2 81.09
07/10/2026 21:56 7 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 17 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 100 81.10
07/10/2026 21:56 100 81.10
07/10/2026 21:56 40 81.10
07/10/2026 21:56 1 81.10
07/10/2026 21:56 100 81.10
07/10/2026 21:56 200 81.10
07/10/2026 21:56 7 81.11
07/10/2026 21:56 88 81.12
07/10/2026 21:56 12 81.12
07/10/2026 21:56 100 81.12
07/10/2026 21:56 300 81.12
07/10/2026 21:56 1 81.12
07/10/2026 21:56 16 81.11
07/10/2026 21:56 4 81.11
07/10/2026 21:56 95 81.11
07/10/2026 21:56 5 81.11
07/10/2026 21:56 100 81.11
07/10/2026 21:56 300 81.11
07/10/2026 21:56 100 81.11
07/10/2026 21:56 100 81.11
07/10/2026 21:56 3 81.11
07/10/2026 21:56 4 81.10
07/10/2026 21:56 32 81.10
07/10/2026 21:56 1 81.10
07/10/2026 21:56 35 81.10
07/10/2026 21:56 3 81.10
07/10/2026 21:56 100 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 528 81.09
07/10/2026 21:56 472 81.09
07/10/2026 21:56 28 81.09
07/10/2026 21:56 2 81.09
07/10/2026 21:56 300 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:56 100 81.09
07/10/2026 21:55 100 81.09
07/10/2026 21:55 100 81.09
07/10/2026 21:55 48 81.09
07/10/2026 21:55 28 81.09
07/10/2026 21:55 9 81.09
07/10/2026 21:55 100 81.09
07/10/2026 21:55 64 81.08
07/10/2026 21:55 60 81.08
07/10/2026 21:55 100 81.08
07/10/2026 21:55 11 81.08
07/10/2026 21:55 291 81.08
07/10/2026 21:55 9 81.08
07/10/2026 21:55 20 81.06
07/10/2026 21:55 3 81.06
07/10/2026 21:55 73 81.04
07/10/2026 21:55 100 81.04
07/10/2026 21:55 10 81.06
07/10/2026 21:55 50 81.05
07/10/2026 21:55 50 81.05
07/10/2026 21:55 5 81.05
07/10/2026 21:55 100 81.05
07/10/2026 21:55 43 81.05
07/10/2026 21:55 100 81.05
07/10/2026 21:55 7 81.04
07/10/2026 21:55 5 81.04
07/10/2026 21:55 10 81.04
07/10/2026 21:55 100 81.04
07/10/2026 21:55 61 81.03
07/10/2026 21:55 9 81.04
07/10/2026 21:55 1 81.04
07/10/2026 21:55 100 81.04
07/10/2026 21:55 100 81.04
07/10/2026 21:55 100 81.04
07/10/2026 21:55 50 81.04
07/10/2026 21:55 50 81.04
07/10/2026 21:55 84 81.04
07/10/2026 21:55 100 81.04
07/10/2026 21:55 92 81.04
07/10/2026 21:55 3 81.04
07/10/2026 21:55 50 81.04
07/10/2026 21:55 100 81.04
07/10/2026 21:55 50 81.03
07/10/2026 21:55 30 81.02
07/10/2026 21:55 85 81.02
07/10/2026 21:55 100 81.02
07/10/2026 21:55 100 81.02
07/10/2026 21:55 84 81.02
07/10/2026 21:55 60 81.02
07/10/2026 21:55 300 81.00
07/10/2026 21:55 25 80.93
07/10/2026 21:55 5 80.93
07/10/2026 21:55 5 80.93
07/10/2026 21:54 17 80.985
07/10/2026 21:54 20 81.00
07/10/2026 21:54 40 81.01
07/10/2026 21:54 60 81.01
07/10/2026 21:54 1 81.02
07/10/2026 21:54 42 81.03
07/10/2026 21:54 38 81.03
07/10/2026 21:54 20 81.03
07/10/2026 21:54 9 81.03
07/10/2026 21:54 9 81.03
07/10/2026 21:54 8 81.04
07/10/2026 21:54 100 81.04
07/10/2026 21:54 100 81.04
07/10/2026 21:54 1 81.07
07/10/2026 21:54 6 81.06
07/10/2026 21:54 90 81.05
07/10/2026 21:54 100 81.05
07/10/2026 21:54 100 81.05
07/10/2026 21:54 100 81.06
07/10/2026 21:54 25 81.06
07/10/2026 21:54 18 81.07
07/10/2026 21:54 100 81.07
07/10/2026 21:54 100 81.07
07/10/2026 21:54 100 81.07
07/10/2026 21:54 100 81.07
07/10/2026 21:54 100 81.07
07/10/2026 21:54 14 81.08
07/10/2026 21:54 76 81.08
07/10/2026 21:54 1 81.08
07/10/2026 21:54 100 81.08
07/10/2026 21:54 1 81.08
07/10/2026 21:54 94 81.08
07/10/2026 21:54 100 81.08
07/10/2026 21:54 40 81.08
07/10/2026 21:54 20 81.08
07/10/2026 21:54 100 81.08
07/10/2026 21:54 200 81.08
07/10/2026 21:54 100 81.08
07/10/2026 21:54 1 81.09
07/10/2026 21:54 5 81.105
07/10/2026 21:54 2 81.105
07/10/2026 21:54 1 81.105
07/10/2026 21:54 99 81.09
07/10/2026 21:54 1 81.105
07/10/2026 21:54 100 81.105
07/10/2026 21:54 9 81.105
07/10/2026 21:54 1 81.105
07/10/2026 21:54 1 81.105
07/10/2026 21:53 1 81.105
07/10/2026 21:53 38 81.105
07/10/2026 21:53 38 81.105
07/10/2026 21:53 38 81.105
07/10/2026 21:53 20 81.10
07/10/2026 21:53 100 81.10
07/10/2026 21:53 20 81.10
07/10/2026 21:53 100 81.12
07/10/2026 21:53 34 81.13
07/10/2026 21:53 1 81.13
07/10/2026 21:53 26 81.11
07/10/2026 21:53 3 81.11
07/10/2026 21:53 100 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 3 81.10
07/10/2026 21:53 13 81.10
07/10/2026 21:53 92 81.10
07/10/2026 21:53 116 81.10
07/10/2026 21:53 92 81.09
07/10/2026 21:53 100 81.075
07/10/2026 21:53 8 81.09
07/10/2026 21:53 73 81.09
07/10/2026 21:53 100 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 96 81.08
07/10/2026 21:53 2 81.08
07/10/2026 21:53 2 81.08
07/10/2026 21:53 36 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 30 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 39 81.08
07/10/2026 21:53 87 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 92 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 100 81.08
07/10/2026 21:53 100 81.07
07/10/2026 21:52 2 81.05
07/10/2026 21:52 3 81.05
07/10/2026 21:52 60 81.03
07/10/2026 21:52 36 81.03
07/10/2026 21:52 4 81.05
07/10/2026 21:52 100 81.045
07/10/2026 21:52 100 81.07
07/10/2026 21:52 100 81.07
07/10/2026 21:52 64 81.03
07/10/2026 21:52 10 81.07
07/10/2026 21:52 200 81.05
07/10/2026 21:52 20 81.05
07/10/2026 21:52 1 81.05
07/10/2026 21:52 100 81.05
07/10/2026 21:52 34 81.05
07/10/2026 21:52 66 81.05
07/10/2026 21:52 29 81.05
07/10/2026 21:52 5 81.05
07/10/2026 21:52 95 81.05
07/10/2026 21:52 5 81.05
07/10/2026 21:52 15 81.08
07/10/2026 21:52 20 81.08
07/10/2026 21:52 3 81.08
07/10/2026 21:52 28 81.08
07/10/2026 21:51 95 81.05
07/10/2026 21:51 5 81.06
07/10/2026 21:51 36 81.08
07/10/2026 21:51 34 81.08
07/10/2026 21:51 34 81.08
07/10/2026 21:51 33 81.08
07/10/2026 21:51 32 81.08
07/10/2026 21:51 30 81.08
07/10/2026 21:51 29 81.08
07/10/2026 21:51 71 81.06
07/10/2026 21:51 29 81.06
07/10/2026 21:51 95 81.06
07/10/2026 21:51 5 81.06
07/10/2026 21:50 13 81.08
07/10/2026 21:50 63 81.08
07/10/2026 21:50 37 81.08
07/10/2026 21:50 63 81.08
07/10/2026 21:50 37 81.08
07/10/2026 21:50 20 81.10
07/10/2026 21:50 13 81.11
07/10/2026 21:50 100 81.07
07/10/2026 21:50 100 81.06
07/10/2026 21:50 93 81.06
07/10/2026 21:50 96 81.06
07/10/2026 21:50 50 81.06
07/10/2026 21:50 100 81.06
07/10/2026 21:50 98 81.06
07/10/2026 21:50 100 81.06
07/10/2026 21:50 86 81.06
07/10/2026 21:50 72 81.06
07/10/2026 21:50 120 81.06
07/10/2026 21:50 7 81.06
07/10/2026 21:50 73 81.06
07/10/2026 21:50 72 81.05
07/10/2026 21:50 100 81.05
07/10/2026 21:50 4 81.02
07/10/2026 21:50 99 81.02
07/10/2026 21:50 1 81.02
07/10/2026 21:50 9 81.07
07/10/2026 21:50 100 81.055
07/10/2026 21:50 100 81.04
07/10/2026 21:50 100 81.065
07/10/2026 21:50 100 81.04
07/10/2026 21:50 90 81.04
07/10/2026 21:50 25 81.05
07/10/2026 21:50 98 81.06
07/10/2026 21:50 13 81.03
07/10/2026 21:50 12 81.03
07/10/2026 21:50 100 81.03
07/10/2026 21:50 25 81.03
07/10/2026 21:50 100 81.04
07/10/2026 21:50 20 81.04
07/10/2026 21:50 2 81.13
07/10/2026 21:50 3 81.10
07/10/2026 21:50 2 81.10
07/10/2026 21:50 5 81.19
07/10/2026 21:50 8 81.19
07/10/2026 21:50 8 81.19
07/10/2026 21:50 3 81.11
07/10/2026 21:50 2 81.11
07/10/2026 21:50 4 81.11
07/10/2026 21:50 206 81.19
07/10/2026 21:50 200 81.19
07/10/2026 21:50 100 81.19
07/10/2026 21:50 2 81.11
07/10/2026 21:50 6 81.11
07/10/2026 21:50 3 81.11
07/10/2026 21:50 1 81.11
07/10/2026 21:50 2 81.11
07/10/2026 21:50 10 81.07
07/10/2026 21:50 100 81.08
07/10/2026 21:50 1 81.11
07/10/2026 21:50 100 81.09
07/10/2026 21:50 18 81.10
07/10/2026 21:50 82 81.10
07/10/2026 21:50 20 81.10
07/10/2026 21:50 4 81.10
07/10/2026 21:50 1 81.12
07/10/2026 21:50 100 81.13
07/10/2026 21:50 100 81.14
07/10/2026 21:50 100 81.14
07/10/2026 21:50 100 81.15
07/10/2026 21:50 100 81.16
07/10/2026 21:50 7 81.16
07/10/2026 21:50 141 81.17
07/10/2026 21:50 100 81.17
07/10/2026 21:50 100 81.17
07/10/2026 21:50 100 81.17
07/10/2026 21:50 1 81.18
07/10/2026 21:50 100 81.19
07/10/2026 21:50 10 81.19
07/10/2026 21:50 7 81.19
07/10/2026 21:50 1 81.19
07/10/2026 21:49 11 81.22
07/10/2026 21:49 10 81.21
07/10/2026 21:49 12 81.21
07/10/2026 21:49 88 81.20
07/10/2026 21:48 12 81.20
07/10/2026 21:48 9 81.22
07/10/2026 21:48 20 81.22
07/10/2026 21:48 21 81.23
07/10/2026 21:48 79 81.23
07/10/2026 21:48 20 81.23
07/10/2026 21:48 100 81.24
07/10/2026 21:48 100 81.24
07/10/2026 21:48 37 81.25
07/10/2026 21:48 100 81.25
07/10/2026 21:48 8 81.27
07/10/2026 21:48 21 81.26
07/10/2026 21:48 100 81.26
07/10/2026 21:48 91 81.26
07/10/2026 21:48 9 81.26
07/10/2026 21:48 39 81.26
07/10/2026 21:48 4 81.26
07/10/2026 21:48 57 81.26
07/10/2026 21:48 4 81.26
07/10/2026 21:48 46 81.26
07/10/2026 21:48 51 81.26
07/10/2026 21:48 100 81.26
07/10/2026 21:48 100 81.28
07/10/2026 21:48 51 81.28
07/10/2026 21:48 100 81.27
07/10/2026 21:48 100 81.27
07/10/2026 21:48 100 81.27
07/10/2026 21:48 100 81.27
07/10/2026 21:48 2 81.28
07/10/2026 21:48 3 81.29
07/10/2026 21:48 100 81.305
07/10/2026 21:47 2 81.31
07/10/2026 21:47 2 81.31
07/10/2026 21:47 5 81.30
07/10/2026 21:47 40 81.335
07/10/2026 21:46 42 81.34
07/10/2026 21:46 2 81.31
07/10/2026 21:46 10 81.29
07/10/2026 21:46 5 81.29
07/10/2026 21:46 5 81.29
07/10/2026 21:46 1 81.29
07/10/2026 21:46 10 81.265
07/10/2026 21:46 100 81.25
07/10/2026 21:46 95 81.25
07/10/2026 21:46 5 81.25
07/10/2026 21:46 95 81.25
07/10/2026 21:46 10 81.25
07/10/2026 21:46 180 81.25
07/10/2026 21:46 1 81.25
07/10/2026 21:46 100 81.24
07/10/2026 21:46 95 81.23
07/10/2026 21:46 5 81.23
07/10/2026 21:46 1 81.22
07/10/2026 21:46 1 81.20
07/10/2026 21:46 21 81.16
07/10/2026 21:46 79 81.16
07/10/2026 21:46 100 81.16
07/10/2026 21:46 100 81.16
07/10/2026 21:46 1 81.15
07/10/2026 21:46 78 81.15
07/10/2026 21:46 100 81.15
07/10/2026 21:46 100 81.15
07/10/2026 21:46 84 81.15
07/10/2026 21:46 91 81.15
07/10/2026 21:45 100 81.115
07/10/2026 21:45 4 81.14
07/10/2026 21:45 1 81.14
07/10/2026 21:45 1 81.14
07/10/2026 21:45 1 81.14
07/10/2026 21:45 7 81.15
07/10/2026 21:45 100 81.15
07/10/2026 21:45 2 81.17
07/10/2026 21:45 100 81.165
07/10/2026 21:45 1 81.16
07/10/2026 21:45 25 81.15
07/10/2026 21:45 100 81.14
07/10/2026 21:45 59 81.12
07/10/2026 21:45 41 81.12
07/10/2026 21:45 30 81.12
07/10/2026 21:45 72 81.12
07/10/2026 21:45 28 81.12
07/10/2026 21:45 100 81.12
07/10/2026 21:45 20 81.12
07/10/2026 21:45 100 81.12
07/10/2026 21:45 11 81.11
07/10/2026 21:45 82 81.11
07/10/2026 21:45 88 81.11
07/10/2026 21:45 100 81.11
07/10/2026 21:45 100 81.11
07/10/2026 21:45 100 81.085
07/10/2026 21:44 30 81.11
07/10/2026 21:44 32 81.11
07/10/2026 21:44 68 81.11
07/10/2026 21:44 100 81.11
07/10/2026 21:44 100 81.11
07/10/2026 21:44 15 81.11
07/10/2026 21:44 100 81.10
07/10/2026 21:44 1 81.10
07/10/2026 21:44 90 81.10
07/10/2026 21:44 90 81.10
07/10/2026 21:44 77 81.10
07/10/2026 21:44 7 81.10
07/10/2026 21:44 100 81.10
07/10/2026 21:44 10 81.08
07/10/2026 21:43 100 81.075
07/10/2026 21:43 30 81.08
07/10/2026 21:43 4 81.08
07/10/2026 21:43 39 81.07
07/10/2026 21:43 61 81.07
07/10/2026 21:43 70 81.07
07/10/2026 21:43 51 81.07
07/10/2026 21:43 36 81.07
07/10/2026 21:43 100 81.07
07/10/2026 21:43 96 81.07
07/10/2026 21:43 1 81.07
07/10/2026 21:43 100 81.07
07/10/2026 21:43 1 81.07
07/10/2026 21:43 100 81.07
07/10/2026 21:42 5 81.07
07/10/2026 21:42 7 81.05
07/10/2026 21:42 27 81.05
07/10/2026 21:42 73 81.05
07/10/2026 21:42 7 81.05
07/10/2026 21:42 21 81.05
07/10/2026 21:42 2 81.06
07/10/2026 21:42 1 81.06
07/10/2026 21:42 6 81.06
07/10/2026 21:42 24 81.06
07/10/2026 21:42 21 81.07
07/10/2026 21:42 2 81.08
07/10/2026 21:42 2 81.085
07/10/2026 21:42 2 81.085
07/10/2026 21:42 7 81.085
07/10/2026 21:41 3 81.08
07/10/2026 21:41 7 81.08
07/10/2026 21:41 100 81.08
07/10/2026 21:41 100 81.08
07/10/2026 21:41 100 81.08
07/10/2026 21:40 10 81.065
07/10/2026 21:40 100 81.065
07/10/2026 21:40 100 81.07
07/10/2026 21:40 5 81.10
07/10/2026 21:39 8 81.09
07/10/2026 21:39 15 81.09
07/10/2026 21:39 23 81.09
07/10/2026 21:39 10 81.08
07/10/2026 21:39 1 81.07
07/10/2026 21:39 100 81.07
07/10/2026 21:39 30 81.06
07/10/2026 21:39 36 81.06
07/10/2026 21:39 64 81.06
07/10/2026 21:39 36 81.06
07/10/2026 21:39 3 81.06
07/10/2026 21:39 54 81.06
07/10/2026 21:39 100 81.05
07/10/2026 21:39 1 81.06
07/10/2026 21:39 56 81.06
07/10/2026 21:39 34 81.05
07/10/2026 21:39 100 81.05
07/10/2026 21:39 10 81.03
07/10/2026 21:39 21 81.00
07/10/2026 21:39 100 81.00
07/10/2026 21:39 100 81.00
07/10/2026 21:39 100 81.00
07/10/2026 21:39 121 81.00
07/10/2026 21:39 100 81.00
07/10/2026 21:39 100 81.00
07/10/2026 21:39 21 81.00
07/10/2026 21:39 100 81.00
07/10/2026 21:39 2 81.025
07/10/2026 21:39 4 81.02
07/10/2026 21:39 14 81.035
07/10/2026 21:39 100 81.035
07/10/2026 21:39 100 81.035
07/10/2026 21:38 3 81.04
07/10/2026 21:38 6 81.07
07/10/2026 21:38 24 81.07
07/10/2026 21:38 10 81.05
07/10/2026 21:37 100 81.055
07/10/2026 21:37 101 81.04
07/10/2026 21:37 70 81.04
07/10/2026 21:37 100 81.04
07/10/2026 21:37 42 81.04
07/10/2026 21:37 96 81.04
07/10/2026 21:37 42 81.04
07/10/2026 21:37 59 81.04
07/10/2026 21:37 62 81.04
07/10/2026 21:37 23 81.01
07/10/2026 21:37 2 81.01
07/10/2026 21:37 98 81.01
07/10/2026 21:37 10 81.00
07/10/2026 21:37 100 81.00
07/10/2026 21:37 84 81.00
07/10/2026 21:37 1 81.00
07/10/2026 21:37 67 81.00
07/10/2026 21:37 100 81.00
07/10/2026 21:37 23 81.00
07/10/2026 21:37 63 81.00
07/10/2026 21:37 100 81.00
07/10/2026 21:37 100 81.00
07/10/2026 21:37 100 81.00
07/10/2026 21:37 32 80.99
07/10/2026 21:37 38 80.99
07/10/2026 21:37 10 80.97
07/10/2026 21:37 10 80.97
07/10/2026 21:37 3 80.95
07/10/2026 21:37 1 80.96
07/10/2026 21:37 7 80.98
07/10/2026 21:37 100 80.99
07/10/2026 21:37 100 80.99
07/10/2026 21:37 100 80.99
07/10/2026 21:37 100 80.99
07/10/2026 21:37 45 81.00
07/10/2026 21:37 15 81.00
07/10/2026 21:37 100 81.01
07/10/2026 21:36 94 81.02
07/10/2026 21:36 6 81.02
07/10/2026 21:36 100 81.03
07/10/2026 21:36 100 81.03
07/10/2026 21:36 125 81.03
07/10/2026 21:36 100 81.07
07/10/2026 21:36 64 81.07
07/10/2026 21:36 8 81.07
07/10/2026 21:36 9 81.07
07/10/2026 21:36 1 81.07
07/10/2026 21:36 134 81.06
07/10/2026 21:36 100 81.06
07/10/2026 21:36 13 81.07
07/10/2026 21:36 61 81.06
07/10/2026 21:36 100 81.07
07/10/2026 21:36 100 81.06
07/10/2026 21:36 193 81.06
07/10/2026 21:36 363 81.06
07/10/2026 21:36 67 81.07
07/10/2026 21:36 33 81.07
07/10/2026 21:36 15 81.08
07/10/2026 21:36 37 81.08
07/10/2026 21:36 87 81.08
07/10/2026 21:36 29 81.08
07/10/2026 21:36 47 81.08
07/10/2026 21:36 100 81.10
07/10/2026 21:36 34 81.10
07/10/2026 21:36 27 81.11
07/10/2026 21:36 1 81.11
07/10/2026 21:36 9 81.11
07/10/2026 21:36 53 81.11
07/10/2026 21:36 38 81.11
07/10/2026 21:36 9 81.11
07/10/2026 21:36 1 81.12
07/10/2026 21:36 100 81.12
07/10/2026 21:36 10 81.12
07/10/2026 21:36 60 81.12
07/10/2026 21:36 80 81.14
07/10/2026 21:36 10 81.14
07/10/2026 21:36 20 81.14
07/10/2026 21:36 100 81.15
07/10/2026 21:36 6 81.15
07/10/2026 21:36 1 81.16
07/10/2026 21:36 100 81.16
07/10/2026 21:36 100 81.16
07/10/2026 21:36 12 81.16
07/10/2026 21:36 18 81.17
07/10/2026 21:36 30 81.17
07/10/2026 21:36 14 81.17
07/10/2026 21:36 38 81.17
07/10/2026 21:36 69 81.18
07/10/2026 21:36 31 81.18
07/10/2026 21:36 28 81.19
07/10/2026 21:36 96 81.19
07/10/2026 21:36 76 81.19
07/10/2026 21:36 24 81.19
07/10/2026 21:36 96 81.19
07/10/2026 21:36 4 81.19
07/10/2026 21:36 76 81.19
07/10/2026 21:36 100 81.19
07/10/2026 21:36 14 81.19
07/10/2026 21:36 1 81.20
07/10/2026 21:36 25 81.22
07/10/2026 21:36 1 81.22
07/10/2026 21:36 1 81.21
07/10/2026 21:36 86 81.19
07/10/2026 21:36 4 81.20
07/10/2026 21:36 3 81.20
07/10/2026 21:36 38 81.20
07/10/2026 21:35 100 81.21
07/10/2026 21:35 1 81.215
07/10/2026 21:34 9 81.215
07/10/2026 21:34 40 81.215
07/10/2026 21:34 1 81.20
07/10/2026 21:34 11 81.21
07/10/2026 21:34 1 81.21
07/10/2026 21:34 38 81.21
07/10/2026 21:34 1 81.21
07/10/2026 21:34 2 81.22
07/10/2026 21:34 16 81.21
07/10/2026 21:34 22 81.21
07/10/2026 21:34 100 81.21
07/10/2026 21:34 21 81.22
07/10/2026 21:34 1 81.22
07/10/2026 21:34 100 81.22
07/10/2026 21:34 50 81.22
07/10/2026 21:34 50 81.22
07/10/2026 21:34 1 81.23
07/10/2026 21:34 1 81.23
07/10/2026 21:34 1 81.23
07/10/2026 21:34 1 81.23
07/10/2026 21:34 99 81.23
07/10/2026 21:34 1 81.24
07/10/2026 21:34 2 81.27
07/10/2026 21:31 6 81.25
07/10/2026 21:31 24 81.24
07/10/2026 21:31 76 81.24
07/10/2026 21:31 100 81.24
07/10/2026 21:31 100 81.24
07/10/2026 21:31 20 81.26
07/10/2026 21:31 1 81.25
07/10/2026 21:31 26 81.25
07/10/2026 21:31 100 81.26
07/10/2026 21:31 100 81.26
07/10/2026 21:31 5 81.27
07/10/2026 21:31 100 81.26
07/10/2026 21:31 21 81.27
07/10/2026 21:31 100 81.27
07/10/2026 21:31 98 81.27
07/10/2026 21:31 100 81.27
07/10/2026 21:31 10 81.28
07/10/2026 21:31 1 81.31
07/10/2026 21:31 33 81.30
07/10/2026 21:31 167 81.30
07/10/2026 21:31 100 81.30
07/10/2026 21:31 100 81.30
07/10/2026 21:31 84 81.30
07/10/2026 21:31 100 81.30
07/10/2026 21:31 1 81.29
07/10/2026 21:31 100 81.29
07/10/2026 21:31 50 81.29
07/10/2026 21:31 25 81.29
07/10/2026 21:31 96 81.29
07/10/2026 21:31 69 81.29
07/10/2026 21:31 51 81.29
07/10/2026 21:31 88 81.29
07/10/2026 21:31 63 81.29
07/10/2026 21:31 100 81.29
07/10/2026 21:31 3 81.29
07/10/2026 21:31 70 81.28
07/10/2026 21:31 100 81.28
07/10/2026 21:30 50 81.24
07/10/2026 21:30 100 81.24
07/10/2026 21:30 100 81.24
07/10/2026 21:30 17 81.24
07/10/2026 21:30 100 81.24
07/10/2026 21:28 97 81.29
07/10/2026 21:28 10 81.29
07/10/2026 21:28 100 81.28
07/10/2026 21:28 100 81.28
07/10/2026 21:28 100 81.28
07/10/2026 21:28 125 81.28
07/10/2026 21:28 100 81.265
07/10/2026 21:28 10 81.265
07/10/2026 21:28 100 81.26
07/10/2026 21:28 60 81.26
07/10/2026 21:28 20 81.26
07/10/2026 21:28 20 81.26
07/10/2026 21:28 100 81.26
07/10/2026 21:28 1 81.26
07/10/2026 21:28 19 81.26
07/10/2026 21:28 7 81.26
07/10/2026 21:28 74 81.26
07/10/2026 21:28 26 81.26
07/10/2026 21:28 74 81.26
07/10/2026 21:28 90 81.26
07/10/2026 21:28 10 81.26
07/10/2026 21:28 5 81.27
07/10/2026 21:28 1 81.27
07/10/2026 21:28 9 81.27
07/10/2026 21:28 1 81.27
07/10/2026 21:28 1 81.27
07/10/2026 21:28 7 81.27
07/10/2026 21:28 11 81.27
07/10/2026 21:28 100 81.27
07/10/2026 21:28 100 81.27
07/10/2026 21:28 50 81.27
07/10/2026 21:28 49 81.27
07/10/2026 21:28 24 81.28
07/10/2026 21:28 10 81.28
07/10/2026 21:28 10 81.29
07/10/2026 21:28 11 81.29
07/10/2026 21:28 3 81.29
07/10/2026 21:28 7 81.29
07/10/2026 21:28 8 81.29
07/10/2026 21:28 1 81.27
07/10/2026 21:28 25 81.29
07/10/2026 21:28 8 81.29
07/10/2026 21:27 1 81.315
07/10/2026 21:27 6 81.315
07/10/2026 21:27 3 81.315
07/10/2026 21:27 17 81.30
07/10/2026 21:26 1 81.32
07/10/2026 21:26 29 81.33
07/10/2026 21:26 71 81.33
07/10/2026 21:26 7 81.34
07/10/2026 21:26 29 81.34
07/10/2026 21:26 61 81.34
07/10/2026 21:26 7 81.34
07/10/2026 21:26 3 81.34
07/10/2026 21:26 1 81.35
07/10/2026 21:26 100 81.36
07/10/2026 21:26 10 81.36
07/10/2026 21:26 1 81.36
07/10/2026 21:26 2 81.36
07/10/2026 21:26 2 81.36
07/10/2026 21:26 1 81.36
07/10/2026 21:26 10 81.35
07/10/2026 21:26 12 81.35
07/10/2026 21:26 1 81.35
07/10/2026 21:26 84 81.35
07/10/2026 21:26 3 81.35
07/10/2026 21:26 24 81.35
07/10/2026 21:26 100 81.35
07/10/2026 21:26 1 81.35
07/10/2026 21:26 4 81.35
07/10/2026 21:26 4 81.35
07/10/2026 21:26 70 81.35
07/10/2026 21:26 72 81.35
07/10/2026 21:26 78 81.35
07/10/2026 21:26 1 81.35
07/10/2026 21:26 53 81.35
07/10/2026 21:26 73 81.35
07/10/2026 21:26 98 81.35
07/10/2026 21:26 79 81.35
07/10/2026 21:25 1 81.31
07/10/2026 21:25 22 81.31
07/10/2026 21:25 1 81.31
07/10/2026 21:24 3 81.31
07/10/2026 21:24 90 81.31
07/10/2026 21:24 2 81.31
07/10/2026 21:24 2 81.31
07/10/2026 21:24 7 81.31
07/10/2026 21:24 23 81.31
07/10/2026 21:24 17 81.32
07/10/2026 21:23 3 81.34
07/10/2026 21:23 1 81.32
07/10/2026 21:22 1 81.32
07/10/2026 21:22 8 81.32
07/10/2026 21:22 10 81.33
07/10/2026 21:22 10 81.32
07/10/2026 21:22 100 81.32
07/10/2026 21:22 100 81.32
07/10/2026 21:22 1 81.32
07/10/2026 21:21 1 81.315
07/10/2026 21:21 3 81.33
07/10/2026 21:21 100 81.33
07/10/2026 21:21 100 81.35
07/10/2026 21:21 100 81.36
07/10/2026 21:21 1 81.36
07/10/2026 21:21 51 81.36
07/10/2026 21:21 83 81.36
07/10/2026 21:21 81 81.36
07/10/2026 21:21 56 81.36
07/10/2026 21:21 1 81.36
07/10/2026 21:21 100 81.36
07/10/2026 21:21 100 81.36
07/10/2026 21:21 10 81.36
07/10/2026 21:21 100 81.36
07/10/2026 21:21 100 81.35
07/10/2026 21:21 125 81.35
07/10/2026 21:21 10 81.315
07/10/2026 21:21 6 81.32
07/10/2026 21:21 7 81.32
07/10/2026 21:21 5 81.32
07/10/2026 21:21 18 81.33
07/10/2026 21:21 100 81.355
07/10/2026 21:20 23 81.355
07/10/2026 21:20 10 81.355
07/10/2026 21:20 10 81.355
07/10/2026 21:19 60 81.33
07/10/2026 21:19 10 81.37
07/10/2026 21:19 10 81.37
07/10/2026 21:19 10 81.375
07/10/2026 21:18 10 81.375
07/10/2026 21:18 100 81.39
07/10/2026 21:18 60 81.40
07/10/2026 21:18 100 81.40
07/10/2026 21:18 1 81.41
07/10/2026 21:17 14 81.42
07/10/2026 21:17 86 81.42
07/10/2026 21:17 17 81.42
07/10/2026 21:17 100 81.42
07/10/2026 21:17 34 81.43
07/10/2026 21:17 2 81.43
07/10/2026 21:17 60 81.43
07/10/2026 21:17 19 81.475
07/10/2026 21:17 97 81.51
07/10/2026 21:17 100 81.51
07/10/2026 21:17 100 81.51
07/10/2026 21:17 125 81.51
07/10/2026 21:17 100 81.51
07/10/2026 21:17 1 81.48
07/10/2026 21:17 100 81.475
07/10/2026 21:17 100 81.475
07/10/2026 21:17 11 81.475
07/10/2026 21:17 10 81.475
07/10/2026 21:16 3 81.45
07/10/2026 21:16 3 81.46
07/10/2026 21:16 97 81.46
07/10/2026 21:16 3 81.49
07/10/2026 21:15 14 81.505
07/10/2026 21:15 38 81.505
07/10/2026 21:15 15 81.505
07/10/2026 21:14 10 81.47
07/10/2026 21:14 80 81.47
07/10/2026 21:14 100 81.48
07/10/2026 21:14 13 81.48
07/10/2026 21:14 6 81.48
07/10/2026 21:14 37 81.49
07/10/2026 21:14 54 81.49
07/10/2026 21:14 80 81.49
07/10/2026 21:14 100 81.49
07/10/2026 21:14 11 81.49
07/10/2026 21:14 69 81.49
07/10/2026 21:14 20 81.49
07/10/2026 21:14 100 81.51
07/10/2026 21:14 2 81.51
07/10/2026 21:14 98 81.51
07/10/2026 21:13 93 81.52
07/10/2026 21:13 7 81.52
07/10/2026 21:13 1 81.52
07/10/2026 21:13 30 81.52
07/10/2026 21:13 70 81.52
07/10/2026 21:11 100 81.53
07/10/2026 21:11 100 81.53
07/10/2026 21:11 100 81.53
07/10/2026 21:11 100 81.55
07/10/2026 21:11 100 81.55
07/10/2026 21:11 40 81.57
07/10/2026 21:11 200 81.57
07/10/2026 21:11 100 81.57
07/10/2026 21:11 114 81.58
07/10/2026 21:11 1 81.58
07/10/2026 21:11 4 81.61
07/10/2026 21:11 96 81.61
07/10/2026 21:11 4 81.605
07/10/2026 21:11 100 81.61
07/10/2026 21:11 1 81.61
07/10/2026 21:11 30 81.62
07/10/2026 21:11 1 81.62
07/10/2026 21:11 1 81.62
07/10/2026 21:11 10 81.60
07/10/2026 21:11 4 81.58
07/10/2026 21:11 6 81.58
07/10/2026 21:11 61 81.58
07/10/2026 21:11 54 81.58
07/10/2026 21:11 4 81.57
07/10/2026 21:11 10 81.57
07/10/2026 21:11 15 81.57
07/10/2026 21:11 60 81.57
07/10/2026 21:11 1 81.57
07/10/2026 21:11 1 81.56
07/10/2026 21:11 100 81.56
07/10/2026 21:11 3 81.56
07/10/2026 21:11 54 81.55
07/10/2026 21:11 50 81.54
07/10/2026 21:11 5 81.54
07/10/2026 21:11 10 81.54
07/10/2026 21:11 2 81.54
07/10/2026 21:11 37 81.54
07/10/2026 21:11 54 81.54
07/10/2026 21:11 9 81.54
07/10/2026 21:11 38 81.53
07/10/2026 21:11 6 81.51
07/10/2026 21:11 8 81.51
07/10/2026 21:11 77 81.51
07/10/2026 21:11 1 81.51
07/10/2026 21:11 20 81.51
07/10/2026 21:11 100 81.51
07/10/2026 21:11 2 81.51
07/10/2026 21:11 100 81.51
07/10/2026 21:11 11 81.51
07/10/2026 21:11 13 81.51
07/10/2026 21:11 10 81.50
07/10/2026 21:10 1 81.47
07/10/2026 21:10 28 81.47
07/10/2026 21:10 2 81.47
07/10/2026 21:10 1 81.47
07/10/2026 21:10 65 81.46
07/10/2026 21:10 1 81.47
07/10/2026 21:09 32 81.47
07/10/2026 21:08 10 81.48
07/10/2026 21:08 76 81.48
07/10/2026 21:08 4 81.48
07/10/2026 21:08 1 81.48
07/10/2026 21:08 5 81.47
07/10/2026 21:08 95 81.47
07/10/2026 21:08 10 81.47
07/10/2026 21:08 90 81.47
07/10/2026 21:08 92 81.47
07/10/2026 21:08 63 81.47
07/10/2026 21:08 1 81.47
07/10/2026 21:08 2 81.46
07/10/2026 21:08 2 81.46
07/10/2026 21:08 1 81.46
07/10/2026 21:07 2 81.445
07/10/2026 21:07 1 81.45
07/10/2026 21:07 10 81.415
07/10/2026 21:07 10 81.415
07/10/2026 21:07 10 81.415
07/10/2026 21:07 10 81.415
07/10/2026 21:07 8 81.37
07/10/2026 21:07 1 81.38
07/10/2026 21:07 94 81.38
07/10/2026 21:07 6 81.40
07/10/2026 21:05 190 81.37
07/10/2026 21:04 3 81.39
07/10/2026 21:04 8 81.41
07/10/2026 21:03 1 81.42
07/10/2026 21:03 47 81.42
07/10/2026 21:03 10 81.40
07/10/2026 21:03 100 81.40
07/10/2026 21:03 90 81.40
07/10/2026 21:03 57 81.40
07/10/2026 21:03 100 81.40
07/10/2026 21:03 100 81.40
07/10/2026 21:03 10 81.40
07/10/2026 21:03 1 81.39
07/10/2026 21:03 10 81.36
07/10/2026 21:03 72 81.355
07/10/2026 21:03 100 81.355
07/10/2026 21:03 100 81.36
07/10/2026 21:03 2 81.38
07/10/2026 21:03 27 81.38
07/10/2026 21:03 2 81.37
07/10/2026 21:03 1 81.37
07/10/2026 21:03 10 81.36
07/10/2026 21:03 10 81.34
07/10/2026 21:03 54 81.36
07/10/2026 21:03 100 81.36
07/10/2026 21:03 21 81.35
07/10/2026 21:03 100 81.35
07/10/2026 21:03 30 81.34
07/10/2026 21:03 100 81.34
07/10/2026 21:03 56 81.34
07/10/2026 21:03 100 81.34
07/10/2026 21:03 100 81.34
07/10/2026 21:03 100 81.33
07/10/2026 21:03 86 81.33
07/10/2026 21:03 100 81.33
07/10/2026 21:03 98 81.33
07/10/2026 21:03 10 81.33
07/10/2026 21:03 10 81.33
07/10/2026 21:03 100 81.32
07/10/2026 21:02 170 81.32
07/10/2026 21:02 11 81.33
07/10/2026 21:02 9 81.33
07/10/2026 21:02 10 81.33
07/10/2026 21:02 11 81.33
07/10/2026 21:02 40 81.34
07/10/2026 21:02 97 81.34
07/10/2026 21:02 90 81.34
07/10/2026 21:02 60 81.34
07/10/2026 21:02 100 81.34
07/10/2026 21:02 80 81.34
07/10/2026 21:02 1 81.34
07/10/2026 21:02 100 81.34
07/10/2026 21:02 100 81.34
07/10/2026 21:02 15 81.34
07/10/2026 21:02 125 81.33
07/10/2026 21:02 10 81.33
07/10/2026 21:02 46 81.33
07/10/2026 21:02 10 81.29
07/10/2026 21:02 1 81.29
07/10/2026 21:02 1 81.29
07/10/2026 21:02 9 81.29
07/10/2026 21:02 1 81.29
07/10/2026 21:01 72 81.30
07/10/2026 21:01 28 81.31
07/10/2026 21:01 84 81.31
07/10/2026 21:01 15 81.31
07/10/2026 21:01 1 81.31
07/10/2026 21:01 10 81.31
07/10/2026 21:01 100 81.31
07/10/2026 21:01 1 81.31
07/10/2026 21:01 15 81.31
07/10/2026 21:01 100 81.32
07/10/2026 21:01 100 81.32
07/10/2026 21:01 7 81.32
07/10/2026 21:01 5 81.33
07/10/2026 21:01 100 81.33
07/10/2026 21:01 100 81.34
07/10/2026 21:01 100 81.34
07/10/2026 21:01 125 81.35
07/10/2026 21:01 1 81.35
07/10/2026 21:01 1 81.35
07/10/2026 21:01 100 81.37
07/10/2026 21:01 1 81.38
07/10/2026 21:00 1 81.41
07/10/2026 21:00 100 81.41
07/10/2026 21:00 9 81.41
07/10/2026 21:00 1 81.41
07/10/2026 21:00 100 81.38
07/10/2026 20:59 10 81.42
07/10/2026 20:59 12 81.42
07/10/2026 20:59 13 81.42
07/10/2026 20:59 10 81.42
07/10/2026 20:59 12 81.42
07/10/2026 20:59 1 81.42
07/10/2026 20:59 34 81.42
07/10/2026 20:59 38 81.42
07/10/2026 20:59 2 81.42
07/10/2026 20:59 2 81.42
07/10/2026 20:59 10 81.42
07/10/2026 20:59 10 81.42
07/10/2026 20:59 2 81.42
07/10/2026 20:59 2 81.42
07/10/2026 20:59 2 81.42
07/10/2026 20:58 100 81.40
07/10/2026 20:58 1 81.42
07/10/2026 20:58 83 81.42
07/10/2026 20:57 10 81.42
07/10/2026 20:57 2 81.42
07/10/2026 20:56 78 81.42
07/10/2026 20:56 21 81.42
07/10/2026 20:56 100 81.43
07/10/2026 20:56 100 81.45
07/10/2026 20:56 3 81.47
07/10/2026 20:56 2 81.47
07/10/2026 20:56 100 81.47
07/10/2026 20:56 1 81.47
07/10/2026 20:56 1 81.47
07/10/2026 20:56 100 81.47
07/10/2026 20:56 2 81.515
07/10/2026 20:55 12 81.515
07/10/2026 20:55 14 81.52
07/10/2026 20:55 10 81.525
07/10/2026 20:54 1 81.525
07/10/2026 20:54 80 81.51
07/10/2026 20:54 20 81.51
07/10/2026 20:54 80 81.50
07/10/2026 20:54 9 81.51
07/10/2026 20:54 35 81.51
07/10/2026 20:54 17 81.47
07/10/2026 20:54 100 81.49
07/10/2026 20:54 87 81.49
07/10/2026 20:54 32 81.49
07/10/2026 20:54 68 81.49
07/10/2026 20:54 100 81.49
07/10/2026 20:54 5 81.49
07/10/2026 20:54 100 81.49
07/10/2026 20:54 28 81.49
07/10/2026 20:54 70 81.49
07/10/2026 20:54 2 81.49
07/10/2026 20:54 70 81.48
07/10/2026 20:54 125 81.48
07/10/2026 20:54 100 81.48
07/10/2026 20:54 11 81.445
07/10/2026 20:53 2 81.43
07/10/2026 20:53 1 81.43
07/10/2026 20:53 52 81.50
07/10/2026 20:53 125 81.50
07/10/2026 20:53 100 81.50
07/10/2026 20:53 100 81.49
07/10/2026 20:53 100 81.49
07/10/2026 20:53 10 81.455
07/10/2026 20:53 1 81.42
07/10/2026 20:53 47 81.42
07/10/2026 20:53 53 81.42
07/10/2026 20:53 5 81.42
07/10/2026 20:53 32 81.43
07/10/2026 20:53 9 81.43
07/10/2026 20:53 1 81.43
07/10/2026 20:52 1 81.43
07/10/2026 20:52 1 81.44
07/10/2026 20:52 50 81.45
07/10/2026 20:52 50 81.45
07/10/2026 20:51 1 81.46
07/10/2026 20:51 100 81.46
07/10/2026 20:51 100 81.47
07/10/2026 20:51 61 81.47
07/10/2026 20:51 39 81.47
07/10/2026 20:51 3 81.48
07/10/2026 20:51 1 81.48
07/10/2026 20:51 1 81.48
07/10/2026 20:51 200 81.48
07/10/2026 20:51 100 81.48
07/10/2026 20:51 28 81.48
07/10/2026 20:50 59 81.48
07/10/2026 20:50 41 81.48
07/10/2026 20:50 100 81.48
07/10/2026 20:50 1 81.48
07/10/2026 20:50 4 81.48
07/10/2026 20:50 100 81.48
07/10/2026 20:50 1 81.49
07/10/2026 20:50 20 81.54
07/10/2026 20:49 2 81.49
07/10/2026 20:49 12 81.53
07/10/2026 20:48 11 81.52
07/10/2026 20:48 11 81.52
07/10/2026 20:48 11 81.52
07/10/2026 20:48 1 81.52
07/10/2026 20:48 15 81.51
07/10/2026 20:48 22 81.50
07/10/2026 20:48 78 81.50
07/10/2026 20:48 22 81.49
07/10/2026 20:48 3 81.49
07/10/2026 20:48 97 81.49
07/10/2026 20:48 3 81.49
07/10/2026 20:48 3 81.49
07/10/2026 20:48 37 81.49
07/10/2026 20:48 2 81.49
07/10/2026 20:48 100 81.49
07/10/2026 20:48 1 81.49
07/10/2026 20:48 1 81.48
07/10/2026 20:48 2 81.48
07/10/2026 20:48 1 81.47
07/10/2026 20:48 60 81.47
07/10/2026 20:48 83 81.47
07/10/2026 20:48 10 81.47
07/10/2026 20:48 16 81.47
07/10/2026 20:48 100 81.46
07/10/2026 20:48 98 81.46
07/10/2026 20:48 2 81.46
07/10/2026 20:48 2 81.46
07/10/2026 20:48 1 81.45
07/10/2026 20:48 55 81.45
07/10/2026 20:48 2 81.45
07/10/2026 20:48 70 81.45
07/10/2026 20:48 2 81.45
07/10/2026 20:48 2 81.45
07/10/2026 20:48 100 81.45
07/10/2026 20:48 72 81.45
07/10/2026 20:48 17 81.45
07/10/2026 20:48 10 81.44
07/10/2026 20:48 51 81.44
07/10/2026 20:48 10 81.415
07/10/2026 20:48 37 81.38
07/10/2026 20:48 1 81.38
07/10/2026 20:48 22 81.38
07/10/2026 20:48 54 81.38
07/10/2026 20:48 6 81.39
07/10/2026 20:48 13 81.415
07/10/2026 20:48 76 81.39
07/10/2026 20:48 3 81.39
07/10/2026 20:48 1 81.41
07/10/2026 20:48 10 81.415
07/10/2026 20:47 33 81.43
07/10/2026 20:47 10 81.415
07/10/2026 20:47 3 81.39
07/10/2026 20:47 1 81.40
07/10/2026 20:47 10 81.42
07/10/2026 20:47 61 81.43
07/10/2026 20:47 12 81.43
07/10/2026 20:47 10 81.42
07/10/2026 20:47 1 81.40
07/10/2026 20:47 2 81.42
07/10/2026 20:47 10 81.40
07/10/2026 20:46 100 81.41
07/10/2026 20:46 100 81.41
07/10/2026 20:46 10 81.41
07/10/2026 20:46 100 81.41
07/10/2026 20:46 100 81.41
07/10/2026 20:46 10 81.41
07/10/2026 20:45 100 81.37
07/10/2026 20:45 1 81.37
07/10/2026 20:45 1 81.38
07/10/2026 20:45 2 81.38
07/10/2026 20:44 21 81.41
07/10/2026 20:44 38 81.41
07/10/2026 20:44 38 81.41
07/10/2026 20:44 20 81.415
07/10/2026 20:44 4 81.40
07/10/2026 20:44 1 81.40
07/10/2026 20:44 10 81.40
07/10/2026 20:44 1 81.39
07/10/2026 20:44 83 81.39
07/10/2026 20:44 65 81.38
07/10/2026 20:44 1 81.38
07/10/2026 20:44 10 81.38
07/10/2026 20:44 2 81.38
07/10/2026 20:44 17 81.37
07/10/2026 20:43 2 81.32
07/10/2026 20:43 2 81.33
07/10/2026 20:43 10 81.33
07/10/2026 20:43 15 81.33
07/10/2026 20:43 100 81.33
07/10/2026 20:42 125 81.32
07/10/2026 20:42 80 81.31
07/10/2026 20:42 10 81.30
07/10/2026 20:42 100 81.30
07/10/2026 20:42 10 81.30
07/10/2026 20:42 100 81.30
07/10/2026 20:40 4 81.26
07/10/2026 20:40 100 81.29
07/10/2026 20:40 34 81.30
07/10/2026 20:40 45 81.30
07/10/2026 20:40 26 81.30
07/10/2026 20:40 21 81.30
07/10/2026 20:40 100 81.30
07/10/2026 20:40 1 81.32
07/10/2026 20:40 2 81.32
07/10/2026 20:40 98 81.32
07/10/2026 20:40 100 81.32
07/10/2026 20:40 10 81.305
07/10/2026 20:40 10 81.305
07/10/2026 20:40 132 81.31
07/10/2026 20:40 80 81.31
07/10/2026 20:40 100 81.31
07/10/2026 20:40 1 81.31
07/10/2026 20:40 10 81.30
07/10/2026 20:40 10 81.30
07/10/2026 20:40 125 81.30
07/10/2026 20:40 100 81.30
07/10/2026 20:40 55 81.30
07/10/2026 20:40 1 81.30
07/10/2026 20:40 80 81.30
07/10/2026 20:40 57 81.30
07/10/2026 20:40 100 81.30
07/10/2026 20:40 100 81.30
07/10/2026 20:40 100 81.30
07/10/2026 20:40 14 81.30
07/10/2026 20:40 10 81.30
07/10/2026 20:40 14 81.30
07/10/2026 20:40 6 81.30
07/10/2026 20:40 2 81.30
07/10/2026 20:40 10 81.26
07/10/2026 20:40 10 81.26
07/10/2026 20:40 10 81.26
07/10/2026 20:40 10 81.26
07/10/2026 20:40 10 81.28
07/10/2026 20:40 2 81.27
07/10/2026 20:40 21 81.30
07/10/2026 20:40 69 81.31
07/10/2026 20:40 100 81.31
07/10/2026 20:40 100 81.30
07/10/2026 20:40 125 81.30
07/10/2026 20:40 25 81.30
07/10/2026 20:40 100 81.29
07/10/2026 20:40 100 81.29
07/10/2026 20:40 10 81.25
07/10/2026 20:40 10 81.25
07/10/2026 20:40 45 81.24
07/10/2026 20:40 15 81.23
07/10/2026 20:40 15 81.23
07/10/2026 20:40 15 81.23
07/10/2026 20:40 84 81.26
07/10/2026 20:40 16 81.26
07/10/2026 20:40 84 81.26
07/10/2026 20:40 16 81.26
07/10/2026 20:40 22 81.26
07/10/2026 20:40 100 81.26
07/10/2026 20:40 50 81.27
07/10/2026 20:40 50 81.27
07/10/2026 20:40 3 81.28
07/10/2026 20:40 4 81.28
07/10/2026 20:40 6 81.28
07/10/2026 20:40 1 81.29
07/10/2026 20:40 14 81.29
07/10/2026 20:40 86 81.29
07/10/2026 20:39 1 81.30
07/10/2026 20:39 5 81.30
07/10/2026 20:39 6 81.30
07/10/2026 20:39 1 81.31
07/10/2026 20:39 8 81.32
07/10/2026 20:39 80 81.32
07/10/2026 20:39 20 81.32
07/10/2026 20:39 1 81.33
07/10/2026 20:39 95 81.33
07/10/2026 20:39 5 81.33
07/10/2026 20:39 22 81.33
07/10/2026 20:39 78 81.33
07/10/2026 20:39 18 81.33
07/10/2026 20:39 4 81.34
07/10/2026 20:38 82 81.33
07/10/2026 20:38 17 81.33
07/10/2026 20:38 1 81.34
07/10/2026 20:37 1 81.34
07/10/2026 20:37 16 81.34
07/10/2026 20:37 4 81.37
07/10/2026 20:36 34 81.34
07/10/2026 20:36 44 81.34
07/10/2026 20:36 2 81.35
07/10/2026 20:35 1 81.37
07/10/2026 20:35 10 81.38
07/10/2026 20:35 1 81.375
07/10/2026 20:35 38 81.38
07/10/2026 20:35 1 81.38
07/10/2026 20:35 2 81.39
07/10/2026 20:35 10 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 3 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:35 1 81.39
07/10/2026 20:34 1 81.39
07/10/2026 20:34 14 81.40
07/10/2026 20:34 1 81.39
07/10/2026 20:34 1 81.39
07/10/2026 20:34 1 81.39
07/10/2026 20:34 1 81.39
07/10/2026 20:34 1 81.39
07/10/2026 20:34 38 81.39
07/10/2026 20:34 1 81.40
07/10/2026 20:34 100 81.40
07/10/2026 20:34 1 81.40
07/10/2026 20:34 60 81.40
07/10/2026 20:34 3 81.41
07/10/2026 20:34 1 81.41
07/10/2026 20:33 1 81.45
07/10/2026 20:33 100 81.41
07/10/2026 20:33 100 81.41
07/10/2026 20:33 1 81.41
07/10/2026 20:33 11 81.41
07/10/2026 20:33 89 81.41
07/10/2026 20:33 17 81.41
07/10/2026 20:33 9 81.41
07/10/2026 20:33 4 81.41
07/10/2026 20:33 2 81.42
07/10/2026 20:33 9 81.465
07/10/2026 20:33 14 81.465
07/10/2026 20:32 17 81.465
07/10/2026 20:32 13 81.465
07/10/2026 20:32 2 81.465
07/10/2026 20:32 3 81.465
07/10/2026 20:32 5 81.465
07/10/2026 20:31 10 81.49
07/10/2026 20:31 40 81.49
07/10/2026 20:31 60 81.49
07/10/2026 20:31 4 81.47
07/10/2026 20:31 2 81.47
07/10/2026 20:31 43 81.47
07/10/2026 20:31 43 81.47
07/10/2026 20:31 44 81.46
07/10/2026 20:31 29 81.45
07/10/2026 20:31 10 81.44
07/10/2026 20:31 10 81.44
07/10/2026 20:31 10 81.42
07/10/2026 20:31 100 81.43
07/10/2026 20:31 2 81.43
07/10/2026 20:31 15 81.43
07/10/2026 20:31 43 81.43
07/10/2026 20:31 43 81.43
07/10/2026 20:31 69 81.42
07/10/2026 20:31 100 81.42
07/10/2026 20:31 100 81.42
07/10/2026 20:31 10 81.42
07/10/2026 20:31 1 81.42
07/10/2026 20:31 80 81.42
07/10/2026 20:31 64 81.42
07/10/2026 20:31 72 81.42
07/10/2026 20:31 81 81.42
07/10/2026 20:31 74 81.41
07/10/2026 20:31 10 81.39
07/10/2026 20:31 70 81.385
07/10/2026 20:31 73 81.41
07/10/2026 20:31 1 81.41
07/10/2026 20:31 2 81.41
07/10/2026 20:31 10 81.38
07/10/2026 20:31 10 81.38
07/10/2026 20:31 10 81.38
07/10/2026 20:31 10 81.38
07/10/2026 20:31 2 81.38
07/10/2026 20:31 119 81.42
07/10/2026 20:31 100 81.42
07/10/2026 20:31 100 81.42
07/10/2026 20:31 74 81.41
07/10/2026 20:31 100 81.41
07/10/2026 20:31 124 81.41
07/10/2026 20:30 1 81.41
07/10/2026 20:30 30 81.38
07/10/2026 20:30 38 81.38
07/10/2026 20:30 38 81.38
07/10/2026 20:30 10 81.38
07/10/2026 20:30 10 81.38
07/10/2026 20:30 90 81.38
07/10/2026 20:30 10 81.38
07/10/2026 20:30 6 81.34
07/10/2026 20:30 1 81.35
07/10/2026 20:30 11 81.35
07/10/2026 20:30 13 81.35
07/10/2026 20:30 1 81.36
07/10/2026 20:29 2 81.36
07/10/2026 20:28 100 81.39
07/10/2026 20:28 10 81.39
07/10/2026 20:28 10 81.39
07/10/2026 20:28 4 81.36
07/10/2026 20:28 1 81.36
07/10/2026 20:28 7 81.36
07/10/2026 20:28 1 81.36
07/10/2026 20:28 1 81.37
07/10/2026 20:28 17 81.37
07/10/2026 20:28 1 81.40
07/10/2026 20:27 1 81.40
07/10/2026 20:27 10 81.405
07/10/2026 20:27 10 81.405
07/10/2026 20:27 1 81.395
07/10/2026 20:26 15 81.405
07/10/2026 20:26 10 81.405
07/10/2026 20:26 10 81.405
07/10/2026 20:25 100 81.38
07/10/2026 20:25 100 81.38
07/10/2026 20:25 1 81.40
07/10/2026 20:25 1 81.43
07/10/2026 20:25 10 81.42
07/10/2026 20:25 10 81.42
07/10/2026 20:25 1 81.39
07/10/2026 20:25 35 81.39
07/10/2026 20:25 65 81.39
07/10/2026 20:25 22 81.39
07/10/2026 20:25 78 81.39
07/10/2026 20:25 10 81.40
07/10/2026 20:25 25 81.41
07/10/2026 20:25 100 81.41
07/10/2026 20:25 100 81.41
07/10/2026 20:25 40 81.41
07/10/2026 20:25 100 81.41
07/10/2026 20:25 100 81.41
07/10/2026 20:25 25 81.43
07/10/2026 20:25 50 81.43
07/10/2026 20:25 17 81.44
07/10/2026 20:25 20 81.44
07/10/2026 20:25 23 81.44
07/10/2026 20:25 1 81.45
07/10/2026 20:24 47 81.45
07/10/2026 20:24 38 81.45
07/10/2026 20:24 62 81.45
07/10/2026 20:24 1 81.45
07/10/2026 20:24 100 81.45
07/10/2026 20:24 32 81.46
07/10/2026 20:24 1 81.46
07/10/2026 20:24 20 81.46
07/10/2026 20:24 100 81.46
07/10/2026 20:24 111 81.46
07/10/2026 20:24 100 81.46
07/10/2026 20:24 2 81.49
07/10/2026 20:24 3 81.495
07/10/2026 20:24 14 81.495
07/10/2026 20:24 86 81.495
07/10/2026 20:24 28 81.495
07/10/2026 20:24 1 81.495
07/10/2026 20:24 1 81.50
07/10/2026 20:24 100 81.505
07/10/2026 20:24 1 81.52
07/10/2026 20:24 1 81.52
07/10/2026 20:24 8 81.50
07/10/2026 20:24 2 81.50
07/10/2026 20:24 50 81.50
07/10/2026 20:24 3 81.52
07/10/2026 20:24 47 81.52
07/10/2026 20:24 34 81.52
07/10/2026 20:24 4 81.52
07/10/2026 20:24 1 81.52
07/10/2026 20:24 5 81.50
07/10/2026 20:24 1 81.50
07/10/2026 20:24 8 81.48
07/10/2026 20:24 1 81.48
07/10/2026 20:24 12 81.48
07/10/2026 20:24 10 81.47
07/10/2026 20:24 10 81.47
07/10/2026 20:24 8 81.47
07/10/2026 20:24 47 81.46
07/10/2026 20:24 100 81.46
07/10/2026 20:24 10 81.455
07/10/2026 20:24 10 81.45
07/10/2026 20:24 1 81.45
07/10/2026 20:24 1 81.45
07/10/2026 20:24 10 81.45
07/10/2026 20:23 2 81.44
07/10/2026 20:22 1 81.43
07/10/2026 20:22 6 81.43
07/10/2026 20:22 4 81.43
07/10/2026 20:22 2 81.43
07/10/2026 20:22 2 81.43
07/10/2026 20:22 13 81.425
07/10/2026 20:22 17 81.425
07/10/2026 20:22 14 81.425
07/10/2026 20:22 13 81.425
07/10/2026 20:22 10 81.42
07/10/2026 20:22 100 81.42
07/10/2026 20:22 10 81.42
07/10/2026 20:22 10 81.42
07/10/2026 20:20 1 81.405
07/10/2026 20:20 9 81.41
07/10/2026 20:20 94 81.42
07/10/2026 20:20 190 81.42
07/10/2026 20:20 1 81.42
07/10/2026 20:20 10 81.415
07/10/2026 20:20 5 81.41
07/10/2026 20:20 84 81.39
07/10/2026 20:20 74 81.37
07/10/2026 20:20 10 81.37
07/10/2026 20:20 5 81.38
07/10/2026 20:20 1 81.37
07/10/2026 20:20 10 81.36
07/10/2026 20:20 99 81.37
07/10/2026 20:20 10 81.36
07/10/2026 20:20 1 81.37
07/10/2026 20:20 4 81.37
07/10/2026 20:20 76 81.37
07/10/2026 20:20 5 81.37
07/10/2026 20:20 100 81.36
07/10/2026 20:20 72 81.36
07/10/2026 20:20 100 81.36
07/10/2026 20:20 100 81.36
07/10/2026 20:20 61 81.36
07/10/2026 20:20 100 81.36
07/10/2026 20:20 10 81.32
07/10/2026 20:20 79 81.32
07/10/2026 20:20 10 81.32
07/10/2026 20:20 11 81.32
07/10/2026 20:20 100 81.29
07/10/2026 20:20 6 81.29
07/10/2026 20:20 64 81.29
07/10/2026 20:20 36 81.29
07/10/2026 20:20 91 81.29
07/10/2026 20:19 9 81.29
07/10/2026 20:19 69 81.29
07/10/2026 20:19 15 81.33
07/10/2026 20:19 15 81.33
07/10/2026 20:19 5 81.33
07/10/2026 20:19 10 81.33
07/10/2026 20:19 100 81.32
07/10/2026 20:19 31 81.29
07/10/2026 20:19 100 81.29
07/10/2026 20:19 100 81.30
07/10/2026 20:19 1 81.30
07/10/2026 20:19 20 81.30
07/10/2026 20:19 1 81.31
07/10/2026 20:19 1 81.31
07/10/2026 20:19 99 81.31
07/10/2026 20:19 100 81.31
07/10/2026 20:19 2 81.32
07/10/2026 20:19 2 81.36
07/10/2026 20:19 10 81.35
07/10/2026 20:19 8 81.37
07/10/2026 20:19 10 81.37
07/10/2026 20:19 1 81.37
07/10/2026 20:19 1 81.37
07/10/2026 20:19 3 81.37
07/10/2026 20:19 1 81.37
07/10/2026 20:19 100 81.37
07/10/2026 20:19 100 81.37
07/10/2026 20:19 100 81.36
07/10/2026 20:19 125 81.36
07/10/2026 20:19 35 81.36
07/10/2026 20:19 3 81.36
07/10/2026 20:19 100 81.35
07/10/2026 20:19 11 81.35
07/10/2026 20:19 10 81.335
07/10/2026 20:17 4 81.32
07/10/2026 20:17 4 81.32
07/10/2026 20:17 100 81.31
07/10/2026 20:17 24 81.31
07/10/2026 20:17 11 81.31
07/10/2026 20:17 100 81.32
07/10/2026 20:17 11 81.31
07/10/2026 20:17 1 81.31
07/10/2026 20:17 100 81.31
07/10/2026 20:17 100 81.31
07/10/2026 20:17 1 81.32
07/10/2026 20:17 62 81.34
07/10/2026 20:17 10 81.34
07/10/2026 20:17 10 81.34
07/10/2026 20:16 10 81.345
07/10/2026 20:16 10 81.345
07/10/2026 20:16 10 81.345
07/10/2026 20:16 100 81.34
07/10/2026 20:15 2 81.345
07/10/2026 20:14 10 81.38
07/10/2026 20:14 18 81.34
07/10/2026 20:14 3 81.34
07/10/2026 20:14 16 81.34
07/10/2026 20:14 11 81.35
07/10/2026 20:14 1 81.35
07/10/2026 20:14 28 81.35
07/10/2026 20:14 27 81.355
07/10/2026 20:14 28 81.37
07/10/2026 20:14 1 81.36
07/10/2026 20:14 84 81.34
07/10/2026 20:14 10 81.35
07/10/2026 20:14 90 81.36
07/10/2026 20:14 10 81.36
07/10/2026 20:14 18 81.38
07/10/2026 20:14 100 81.37
07/10/2026 20:14 10 81.37
07/10/2026 20:14 100 81.37
07/10/2026 20:14 100 81.37
07/10/2026 20:14 100 81.38
07/10/2026 20:14 31 81.38
07/10/2026 20:14 69 81.38
07/10/2026 20:14 28 81.38
07/10/2026 20:14 100 81.38
07/10/2026 20:14 100 81.38
07/10/2026 20:14 30 81.39
07/10/2026 20:14 1 81.39
07/10/2026 20:14 4 81.39
07/10/2026 20:14 7 81.39
07/10/2026 20:14 200 81.39
07/10/2026 20:14 100 81.39
07/10/2026 20:14 4 81.40
07/10/2026 20:14 100 81.41
07/10/2026 20:14 1 81.46
07/10/2026 20:13 6 81.46
07/10/2026 20:13 11 81.42
07/10/2026 20:13 45 81.46
07/10/2026 20:13 3 81.44
07/10/2026 20:13 4 81.44
07/10/2026 20:13 7 81.46
07/10/2026 20:13 10 81.46
07/10/2026 20:13 100 81.46
07/10/2026 20:13 10 81.46
07/10/2026 20:13 6 81.45
07/10/2026 20:12 100 81.44
07/10/2026 20:12 74 81.42
07/10/2026 20:12 43 81.42
07/10/2026 20:12 22 81.42
07/10/2026 20:12 26 81.40
07/10/2026 20:12 5 81.40
07/10/2026 20:12 104 81.38
07/10/2026 20:12 100 81.38
07/10/2026 20:12 22 81.39
07/10/2026 20:12 38 81.39
07/10/2026 20:12 64 81.375
07/10/2026 20:12 10 81.38
07/10/2026 20:12 100 81.375
07/10/2026 20:12 10 81.37
07/10/2026 20:12 40 81.39
07/10/2026 20:12 36 81.39
07/10/2026 20:12 29 81.39
07/10/2026 20:12 12 81.39
07/10/2026 20:12 36 81.38
07/10/2026 20:12 64 81.38
07/10/2026 20:12 13 81.38
07/10/2026 20:12 87 81.38
07/10/2026 20:12 13 81.38
07/10/2026 20:12 87 81.38
07/10/2026 20:12 13 81.38
07/10/2026 20:12 87 81.38
07/10/2026 20:12 89 81.38
07/10/2026 20:12 10 81.38
07/10/2026 20:12 190 81.36
07/10/2026 20:12 58 81.38
07/10/2026 20:12 80 81.38
07/10/2026 20:12 10 81.38
07/10/2026 20:12 100 81.37
07/10/2026 20:12 74 81.37
07/10/2026 20:12 125 81.37
07/10/2026 20:12 74 81.37
07/10/2026 20:11 6 81.37
07/10/2026 20:11 8 81.37
07/10/2026 20:11 1 81.37
07/10/2026 20:11 9 81.37
07/10/2026 20:10 4 81.335
07/10/2026 20:10 4 81.335
07/10/2026 20:10 4 81.335
07/10/2026 20:10 10 81.335
07/10/2026 20:09 100 81.31
07/10/2026 20:09 2 81.35
07/10/2026 20:09 1 81.34
07/10/2026 20:09 10 81.32
07/10/2026 20:09 100 81.32
07/10/2026 20:09 10 81.32
07/10/2026 20:09 42 81.32
07/10/2026 20:09 58 81.32
07/10/2026 20:09 38 81.31
07/10/2026 20:09 10 81.31
07/10/2026 20:09 65 81.31
07/10/2026 20:09 12 81.31
07/10/2026 20:09 10 81.31
07/10/2026 20:09 1 81.30
07/10/2026 20:09 3 81.30
07/10/2026 20:08 9 81.30
07/10/2026 20:08 10 81.29
07/10/2026 20:08 6 81.29
07/10/2026 20:08 11 81.29
07/10/2026 20:08 11 81.29
07/10/2026 20:08 2 81.28
07/10/2026 20:08 10 81.28
07/10/2026 20:08 5 81.28
07/10/2026 20:08 10 81.27
07/10/2026 20:08 2 81.27
07/10/2026 20:08 2 81.27
07/10/2026 20:08 6 81.27
07/10/2026 20:08 100 81.25
07/10/2026 20:08 10 81.25
07/10/2026 20:08 10 81.25
07/10/2026 20:08 46 81.25
07/10/2026 20:08 100 81.25
07/10/2026 20:08 1 81.25
07/10/2026 20:08 100 81.25
07/10/2026 20:08 10 81.25
07/10/2026 20:07 59 81.25
07/10/2026 20:07 2 81.25
07/10/2026 20:07 8 81.25
07/10/2026 20:07 100 81.25
07/10/2026 20:07 25 81.24
07/10/2026 20:06 74 81.24
07/10/2026 20:06 82 81.25
07/10/2026 20:06 100 81.25
07/10/2026 20:06 10 81.25
07/10/2026 20:06 10 81.25
07/10/2026 20:06 10 81.25
07/10/2026 20:06 74 81.24
07/10/2026 20:05 1 81.19
07/10/2026 20:03 12 81.24
07/10/2026 20:03 100 81.23
07/10/2026 20:03 10 81.23
07/10/2026 20:03 100 81.23
07/10/2026 20:03 68 81.23
07/10/2026 20:03 10 81.23
07/10/2026 20:03 10 81.23
07/10/2026 20:03 100 81.23
07/10/2026 20:03 63 81.22
07/10/2026 20:03 1 81.22
07/10/2026 20:02 1 81.20
07/10/2026 20:02 1 81.22
07/10/2026 20:01 10 81.22
07/10/2026 20:01 6 81.22
07/10/2026 20:01 11 81.22
07/10/2026 20:01 17 81.22
07/10/2026 20:01 100 81.22
07/10/2026 20:01 4 81.23
07/10/2026 20:01 100 81.25
07/10/2026 20:01 25 81.25
07/10/2026 20:01 27 81.25
07/10/2026 20:01 73 81.25
07/10/2026 20:01 1 81.26
07/10/2026 20:01 26 81.27
07/10/2026 20:00 17 81.275
07/10/2026 20:00 1 81.275
07/10/2026 20:00 4 81.28
07/10/2026 20:00 10 81.28
07/10/2026 20:00 10 81.28
07/10/2026 20:00 100 81.27
07/10/2026 20:00 11 81.27
07/10/2026 20:00 28 81.27
07/10/2026 20:00 1 81.27
07/10/2026 20:00 37 81.26
07/10/2026 20:00 1 81.26
07/10/2026 20:00 10 81.24
07/10/2026 20:00 100 81.25
07/10/2026 20:00 66 81.25
07/10/2026 20:00 34 81.25
07/10/2026 20:00 4 81.25
07/10/2026 20:00 38 81.25
07/10/2026 20:00 30 81.25
07/10/2026 20:00 4 81.25
07/10/2026 20:00 4 81.25
07/10/2026 20:00 10 81.24
07/10/2026 20:00 66 81.24
07/10/2026 20:00 8 81.24
07/10/2026 20:00 14 81.24
07/10/2026 20:00 100 81.24
07/10/2026 20:00 100 81.24
07/10/2026 20:00 74 81.23
07/10/2026 20:00 10 81.205
07/10/2026 19:59 13 81.205
07/10/2026 19:59 101 81.20
07/10/2026 19:58 10 81.24
07/10/2026 19:58 10 81.24
07/10/2026 19:58 60 81.24
07/10/2026 19:58 40 81.24
07/10/2026 19:58 10 81.23
07/10/2026 19:58 11 81.23
07/10/2026 19:58 7 81.23
07/10/2026 19:58 1 81.23
07/10/2026 19:57 3 81.23
07/10/2026 19:57 13 81.22
07/10/2026 19:57 100 81.195
07/10/2026 19:57 100 81.22
07/10/2026 19:57 39 81.22
07/10/2026 19:57 3 81.21
07/10/2026 19:57 3 81.21
07/10/2026 19:57 8 81.20
07/10/2026 19:57 10 81.20
07/10/2026 19:57 2 81.19
07/10/2026 19:57 50 81.17
07/10/2026 19:57 2 81.17
07/10/2026 19:57 5 81.17
07/10/2026 19:56 27 81.16
07/10/2026 19:56 2 81.16
07/10/2026 19:56 10 81.15
07/10/2026 19:56 1 81.15
07/10/2026 19:56 61 81.15
07/10/2026 19:56 27 81.15
07/10/2026 19:56 1 81.15
07/10/2026 19:56 300 81.15
07/10/2026 19:56 18 81.15
07/10/2026 19:56 74 81.14
07/10/2026 19:56 38 81.115
07/10/2026 19:56 38 81.115
07/10/2026 19:56 38 81.115
07/10/2026 19:56 38 81.115
07/10/2026 19:56 38 81.115
07/10/2026 19:56 38 81.115
07/10/2026 19:56 29 81.115
07/10/2026 19:56 21 81.12
07/10/2026 19:54 4 81.12
07/10/2026 19:54 10 81.14
07/10/2026 19:54 11 81.14
07/10/2026 19:54 79 81.14
07/10/2026 19:54 70 81.14
07/10/2026 19:54 10 81.14
07/10/2026 19:54 1 81.14
07/10/2026 19:54 1 81.13
07/10/2026 19:54 100 81.13
07/10/2026 19:54 100 81.13
07/10/2026 19:54 99 81.13
07/10/2026 19:54 71 81.13
07/10/2026 19:54 11 81.13
07/10/2026 19:53 10 81.105
07/10/2026 19:52 11 81.105
07/10/2026 19:52 11 81.105
07/10/2026 19:52 16 81.09
07/10/2026 19:52 84 81.09
07/10/2026 19:52 16 81.10
07/10/2026 19:52 84 81.10
07/10/2026 19:52 100 81.10
07/10/2026 19:52 100 81.115
07/10/2026 19:52 29 81.11
07/10/2026 19:52 71 81.11
07/10/2026 19:52 100 81.11
07/10/2026 19:52 100 81.13
07/10/2026 19:51 5 81.17
07/10/2026 19:51 10 81.17
07/10/2026 19:51 10 81.16
07/10/2026 19:51 10 81.16
07/10/2026 19:51 10 81.12
07/10/2026 19:51 33 81.16
07/10/2026 19:50 1 81.16
07/10/2026 19:49 9 81.20
07/10/2026 19:49 90 81.20
07/10/2026 19:49 10 81.20
07/10/2026 19:49 100 81.18
07/10/2026 19:49 100 81.17
07/10/2026 19:49 12 81.16
07/10/2026 19:49 100 81.16
07/10/2026 19:49 9 81.16
07/10/2026 19:49 1 81.16
07/10/2026 19:49 90 81.16
07/10/2026 19:49 62 81.16
07/10/2026 19:49 61 81.16
07/10/2026 19:49 61 81.16
07/10/2026 19:49 116 81.16
07/10/2026 19:48 10 81.13
07/10/2026 19:48 10 81.13
07/10/2026 19:47 1 81.16
07/10/2026 19:47 18 81.13
07/10/2026 19:47 10 81.13
07/10/2026 19:46 1 81.20
07/10/2026 19:46 1 81.155
07/10/2026 19:45 82 81.14
07/10/2026 19:45 38 81.14
07/10/2026 19:45 70 81.14
07/10/2026 19:45 2 81.155
07/10/2026 19:45 24 81.155
07/10/2026 19:45 76 81.155
07/10/2026 19:45 3 81.15
07/10/2026 19:45 23 81.15
07/10/2026 19:45 15 81.15
07/10/2026 19:45 7 81.15
07/10/2026 19:45 54 81.14
07/10/2026 19:45 45 81.14
07/10/2026 19:44 1 81.14
07/10/2026 19:43 38 81.14
07/10/2026 19:43 100 81.17
07/10/2026 19:43 4 81.17
07/10/2026 19:43 10 81.16
07/10/2026 19:43 100 81.135
07/10/2026 19:43 86 81.15
07/10/2026 19:43 14 81.15
07/10/2026 19:43 100 81.15
07/10/2026 19:43 39 81.14
07/10/2026 19:43 61 81.14
07/10/2026 19:43 80 81.16
07/10/2026 19:43 8 81.16
07/10/2026 19:43 300 81.16
07/10/2026 19:43 79 81.16
07/10/2026 19:43 80 81.16
07/10/2026 19:43 100 81.16
07/10/2026 19:43 70 81.15
07/10/2026 19:43 10 81.13
07/10/2026 19:43 1 81.12
07/10/2026 19:43 2 81.145
07/10/2026 19:42 60 81.11
07/10/2026 19:42 40 81.11
07/10/2026 19:42 40 81.11
07/10/2026 19:40 60 81.11
07/10/2026 19:40 10 81.155
07/10/2026 19:39 100 81.17
07/10/2026 19:39 4 81.20
07/10/2026 19:39 13 81.235
07/10/2026 19:38 10 81.23
07/10/2026 19:38 32 81.27
07/10/2026 19:38 30 81.27
07/10/2026 19:37 2 81.27
07/10/2026 19:37 77 81.28
07/10/2026 19:37 5 81.28
07/10/2026 19:37 1 81.28
07/10/2026 19:37 10 81.25
07/10/2026 19:37 100 81.25
07/10/2026 19:37 15 81.26
07/10/2026 19:37 85 81.26
07/10/2026 19:37 25 81.25
07/10/2026 19:37 1 81.26
07/10/2026 19:37 100 81.26
07/10/2026 19:37 10 81.26
07/10/2026 19:37 10 81.26
07/10/2026 19:37 100 81.26
07/10/2026 19:36 50 81.19
07/10/2026 19:36 2 81.19
07/10/2026 19:36 98 81.19
07/10/2026 19:36 2 81.19
07/10/2026 19:35 10 81.195
07/10/2026 19:34 6 81.195
07/10/2026 19:34 14 81.20
07/10/2026 19:34 26 81.20
07/10/2026 19:34 14 81.19
07/10/2026 19:34 7 81.19
07/10/2026 19:34 2 81.17
07/10/2026 19:34 50 81.17
07/10/2026 19:34 5 81.17
07/10/2026 19:34 5 81.17
07/10/2026 19:34 1 81.16
07/10/2026 19:34 94 81.16
07/10/2026 19:34 1 81.16
07/10/2026 19:34 10 81.16
07/10/2026 19:34 24 81.16
07/10/2026 19:34 76 81.16
07/10/2026 19:31 41 81.05
07/10/2026 19:31 100 81.05
07/10/2026 19:31 50 81.05
07/10/2026 19:31 2 81.05
07/10/2026 19:31 48 81.05
07/10/2026 19:31 61 81.17
07/10/2026 19:29 100 81.13
07/10/2026 19:29 75 81.09
07/10/2026 19:29 125 81.10
07/10/2026 19:28 133 81.10
07/10/2026 19:28 100 81.11
07/10/2026 19:28 190 81.12
07/10/2026 19:28 38 81.21
07/10/2026 19:28 2 81.27
07/10/2026 19:28 3 81.27
07/10/2026 19:28 2 81.26
07/10/2026 19:28 10 81.26
07/10/2026 19:28 5 81.26
07/10/2026 19:28 100 81.26
07/10/2026 19:28 70 81.25
07/10/2026 19:28 11 81.25
07/10/2026 19:28 8 81.25
07/10/2026 19:28 7 81.225
07/10/2026 19:28 3 81.24
07/10/2026 19:28 2 81.23
07/10/2026 19:28 300 81.21
07/10/2026 19:28 84 81.22
07/10/2026 19:28 16 81.22
07/10/2026 19:28 3 81.22
07/10/2026 19:28 75 81.22
07/10/2026 19:28 25 81.22
07/10/2026 19:28 1 81.21
07/10/2026 19:28 1 81.21
07/10/2026 19:28 3 81.21
07/10/2026 19:28 4 81.21
07/10/2026 19:28 83 81.21
07/10/2026 19:28 1 81.21
07/10/2026 19:28 100 81.21
07/10/2026 19:28 92 81.21
07/10/2026 19:28 100 81.21
07/10/2026 19:28 79 81.21
07/10/2026 19:28 100 81.21
07/10/2026 19:28 100 81.21
07/10/2026 19:28 34 81.20
07/10/2026 19:28 50 81.19
07/10/2026 19:28 2 81.19
07/10/2026 19:28 5 81.19
07/10/2026 19:28 2 81.19
07/10/2026 19:28 1 81.145
07/10/2026 19:27 1 81.145
07/10/2026 19:27 1 81.135
07/10/2026 19:27 1 81.15
07/10/2026 19:27 2 81.15
07/10/2026 19:27 33 81.17
07/10/2026 19:27 2 81.17
07/10/2026 19:27 1 81.17
07/10/2026 19:27 20 81.15
07/10/2026 19:27 8 81.15
07/10/2026 19:27 50 81.15
07/10/2026 19:27 50 81.15
07/10/2026 19:26 5 81.16
07/10/2026 19:26 8 81.15
07/10/2026 19:26 250 81.14
07/10/2026 19:26 96 81.14
07/10/2026 19:26 2 81.15
07/10/2026 19:26 10 81.145
07/10/2026 19:26 100 81.145
07/10/2026 19:26 13 81.15
07/10/2026 19:25 38 81.07
07/10/2026 19:25 2 81.07
07/10/2026 19:25 2 81.06
07/10/2026 19:25 10 81.07
07/10/2026 19:25 10 81.07
07/10/2026 19:25 28 81.10
07/10/2026 19:25 10 81.11
07/10/2026 19:25 72 81.10
07/10/2026 19:25 10 81.11
07/10/2026 19:25 8 81.12
07/10/2026 19:25 8 81.12
07/10/2026 19:25 30 81.12
07/10/2026 19:25 33 81.12
07/10/2026 19:25 100 81.12
07/10/2026 19:25 50 81.08
07/10/2026 19:25 7 81.08
07/10/2026 19:25 50 81.08
07/10/2026 19:25 50 81.08
07/10/2026 19:24 7 81.10
07/10/2026 19:24 1 81.10
07/10/2026 19:24 18 81.10
07/10/2026 19:24 20 81.12
07/10/2026 19:24 1 81.17
07/10/2026 19:23 100 81.16
07/10/2026 19:23 39 81.14
07/10/2026 19:23 33 81.16
07/10/2026 19:23 100 81.16
07/10/2026 19:23 61 81.14
07/10/2026 19:23 8 81.14
07/10/2026 19:23 2 81.14
07/10/2026 19:23 100 81.14
07/10/2026 19:23 100 81.14
07/10/2026 19:23 10 81.14
07/10/2026 19:23 50 81.14
07/10/2026 19:23 11 81.14
07/10/2026 19:23 39 81.14
07/10/2026 19:22 50 81.17
07/10/2026 19:22 100 81.17
07/10/2026 19:22 30 81.235
07/10/2026 19:22 45 81.16
07/10/2026 19:21 46 81.18
07/10/2026 19:20 68 81.15
07/10/2026 19:20 11 81.20
07/10/2026 19:19 49 81.20
07/10/2026 19:19 51 81.20
07/10/2026 19:19 50 81.21
07/10/2026 19:19 97 81.21
07/10/2026 19:19 50 81.21
07/10/2026 19:19 50 81.21
07/10/2026 19:19 50 81.21
07/10/2026 19:19 1 81.22
07/10/2026 19:19 50 81.22
07/10/2026 19:19 16 81.22
07/10/2026 19:19 3 81.22
07/10/2026 19:18 75 81.22
07/10/2026 19:18 125 81.23
07/10/2026 19:18 22 81.22
07/10/2026 19:18 80 81.23
07/10/2026 19:18 20 81.23
07/10/2026 19:18 28 81.23
07/10/2026 19:17 50 81.24
07/10/2026 19:17 7 81.24
07/10/2026 19:16 72 81.23
07/10/2026 19:16 100 81.26
07/10/2026 19:16 10 81.28
07/10/2026 19:16 4 81.32
07/10/2026 19:16 10 81.32
07/10/2026 19:16 6 81.32
07/10/2026 19:16 6 81.37
07/10/2026 19:15 71 81.37
07/10/2026 19:15 22 81.37
07/10/2026 19:15 6 81.38
07/10/2026 19:15 2 81.38
07/10/2026 19:15 10 81.40
07/10/2026 19:15 13 81.40
07/10/2026 19:15 10 81.38
07/10/2026 19:15 10 81.37
07/10/2026 19:15 5 81.37
07/10/2026 19:15 5 81.37
07/10/2026 19:15 10 81.36
07/10/2026 19:15 10 81.36
07/10/2026 19:15 5 81.36
07/10/2026 19:15 100 81.36
07/10/2026 19:15 10 81.34
07/10/2026 19:15 10 81.35
07/10/2026 19:15 10 81.34
07/10/2026 19:15 4 81.35
07/10/2026 19:15 95 81.35
07/10/2026 19:15 5 81.35
07/10/2026 19:15 100 81.35
07/10/2026 19:15 100 81.35
07/10/2026 19:15 100 81.35
07/10/2026 19:15 5 81.35
07/10/2026 19:15 100 81.35
07/10/2026 19:15 99 81.34
07/10/2026 19:15 1 81.34
07/10/2026 19:14 4 81.36
07/10/2026 19:11 100 81.35
07/10/2026 19:11 100 81.36
07/10/2026 19:11 100 81.37
07/10/2026 19:11 100 81.37
07/10/2026 19:11 1 81.37
07/10/2026 19:11 88 81.37
07/10/2026 19:11 84 81.37
07/10/2026 19:11 100 81.37
07/10/2026 19:11 5 81.37
07/10/2026 19:11 100 81.37
07/10/2026 19:11 10 81.37
07/10/2026 19:11 10 81.37
07/10/2026 19:10 100 81.37
07/10/2026 19:10 100 81.33
07/10/2026 19:10 100 81.33
07/10/2026 19:10 50 81.34
07/10/2026 19:09 12 81.35
07/10/2026 19:09 30 81.35
07/10/2026 19:09 70 81.35
07/10/2026 19:09 90 81.37
07/10/2026 19:09 10 81.37
07/10/2026 19:09 1 81.42
07/10/2026 19:09 10 81.39
07/10/2026 19:09 90 81.39
07/10/2026 19:09 10 81.41
07/10/2026 19:08 10 81.43
07/10/2026 19:08 90 81.43
07/10/2026 19:08 10 81.43
07/10/2026 19:07 7 81.48
07/10/2026 19:07 93 81.49
07/10/2026 19:07 7 81.49
07/10/2026 19:06 10 81.50
07/10/2026 19:06 10 81.50
07/10/2026 19:06 3 81.51
07/10/2026 19:06 3 81.51
07/10/2026 19:06 50 81.51
07/10/2026 19:06 6 81.51
07/10/2026 19:06 1 81.53
07/10/2026 19:06 100 81.54
07/10/2026 19:06 50 81.54
07/10/2026 19:06 1 81.56
07/10/2026 19:06 100 81.58
07/10/2026 19:06 7 81.60
07/10/2026 19:06 68 81.61
07/10/2026 19:06 100 81.62
07/10/2026 19:06 22 81.63
07/10/2026 19:05 10 81.63
07/10/2026 19:05 100 81.63
07/10/2026 19:05 1 81.67
07/10/2026 19:04 1 81.68
07/10/2026 19:04 70 81.64
07/10/2026 19:03 21 81.69
07/10/2026 19:03 10 81.69
07/10/2026 19:03 10 81.69
07/10/2026 19:03 10 81.685
07/10/2026 19:03 22 81.64
07/10/2026 19:03 68 81.63
07/10/2026 19:03 100 81.63
07/10/2026 19:03 100 81.63
07/10/2026 19:03 25 81.64
07/10/2026 19:03 75 81.64
07/10/2026 19:03 100 81.64
07/10/2026 19:03 20 81.65
07/10/2026 19:03 100 81.67
07/10/2026 19:03 14 81.65
07/10/2026 19:03 100 81.65
07/10/2026 19:03 3 81.67
07/10/2026 19:03 200 81.67
07/10/2026 19:02 69 81.68
07/10/2026 19:02 1 81.68
07/10/2026 19:02 10 81.71
07/10/2026 19:02 10 81.71
07/10/2026 19:01 89 81.75
07/10/2026 19:01 10 81.71
07/10/2026 19:01 15 81.71
07/10/2026 19:01 16 81.71
07/10/2026 19:01 22 81.71
07/10/2026 19:01 10 81.71
07/10/2026 19:00 58 81.67
07/10/2026 19:00 70 81.68
07/10/2026 18:59 10 81.73
07/10/2026 18:59 1 81.70
07/10/2026 18:59 16 81.71
07/10/2026 18:59 9 81.67
07/10/2026 18:59 11 81.71
07/10/2026 18:58 4 81.71
07/10/2026 18:58 11 81.75
07/10/2026 18:58 30 81.725
07/10/2026 18:58 1 81.74
07/10/2026 18:58 100 81.76
07/10/2026 18:58 51 81.76
07/10/2026 18:58 100 81.76
07/10/2026 18:58 10 81.76
07/10/2026 18:58 11 81.76
07/10/2026 18:58 81 81.76
07/10/2026 18:58 97 81.76
07/10/2026 18:58 3 81.76
07/10/2026 18:57 5 81.77
07/10/2026 18:57 4 81.77
07/10/2026 18:57 15 81.77
07/10/2026 18:57 85 81.77
07/10/2026 18:57 2 81.76
07/10/2026 18:56 92 81.77
07/10/2026 18:56 1 81.77
07/10/2026 18:56 7 81.77
07/10/2026 18:56 93 81.77
07/10/2026 18:56 100 81.77
07/10/2026 18:56 10 81.77
07/10/2026 18:56 12 81.77
07/10/2026 18:56 100 81.77
07/10/2026 18:56 100 81.76
07/10/2026 18:54 5 81.705
07/10/2026 18:54 87 81.72
07/10/2026 18:54 12 81.65
07/10/2026 18:54 138 81.62
07/10/2026 18:54 125 81.63
07/10/2026 18:54 100 81.63
07/10/2026 18:54 100 81.63
07/10/2026 18:54 28 81.65
07/10/2026 18:54 28 81.65
07/10/2026 18:54 52 81.64
07/10/2026 18:54 5 81.64
07/10/2026 18:54 5 81.64
07/10/2026 18:54 12 81.64
07/10/2026 18:54 13 81.64
07/10/2026 18:54 4 81.63
07/10/2026 18:54 43 81.63
07/10/2026 18:54 1 81.63
07/10/2026 18:54 4 81.62
07/10/2026 18:54 48 81.62
07/10/2026 18:54 100 81.62
07/10/2026 18:54 48 81.62
07/10/2026 18:54 100 81.62
07/10/2026 18:54 200 81.62
07/10/2026 18:54 1 81.62
07/10/2026 18:54 1 81.62
07/10/2026 18:54 100 81.61
07/10/2026 18:54 26 81.61
07/10/2026 18:54 2 81.61
07/10/2026 18:54 16 81.61
07/10/2026 18:54 5 81.61
07/10/2026 18:54 49 81.61
07/10/2026 18:54 52 81.61
07/10/2026 18:54 11 81.59
07/10/2026 18:54 3 81.60
07/10/2026 18:54 7 81.60
07/10/2026 18:54 100 81.60
07/10/2026 18:54 15 81.60
07/10/2026 18:54 100 81.59
07/10/2026 18:54 10 81.59
07/10/2026 18:54 10 81.59
07/10/2026 18:54 14 81.59
07/10/2026 18:54 1 81.59
07/10/2026 18:54 1 81.59
07/10/2026 18:54 3 81.59
07/10/2026 18:54 59 81.59
07/10/2026 18:54 11 81.58
07/10/2026 18:53 14 81.53
07/10/2026 18:53 11 81.57
07/10/2026 18:53 100 81.57
07/10/2026 18:53 5 81.56
07/10/2026 18:53 11 81.56
07/10/2026 18:53 2 81.56
07/10/2026 18:53 85 81.57
07/10/2026 18:53 62 81.57
07/10/2026 18:53 100 81.56
07/10/2026 18:53 3 81.56
07/10/2026 18:53 97 81.56
07/10/2026 18:53 49 81.56
07/10/2026 18:53 88 81.56
07/10/2026 18:53 100 81.56
07/10/2026 18:53 100 81.56
07/10/2026 18:53 100 81.56
07/10/2026 18:53 3 81.55
07/10/2026 18:51 19 81.50
07/10/2026 18:51 2 81.51
07/10/2026 18:51 2 81.51
07/10/2026 18:50 4 81.505
07/10/2026 18:50 2 81.46
07/10/2026 18:49 11 81.505
07/10/2026 18:49 12 81.505
07/10/2026 18:49 12 81.505
07/10/2026 18:49 10 81.505
07/10/2026 18:49 14 81.45
07/10/2026 18:49 86 81.45
07/10/2026 18:49 4 81.45
07/10/2026 18:48 100 81.46
07/10/2026 18:48 5 81.46
07/10/2026 18:48 90 81.46
07/10/2026 18:48 10 81.46
07/10/2026 18:48 100 81.47
07/10/2026 18:48 60 81.47
07/10/2026 18:47 10 81.49
07/10/2026 18:47 72 81.49
07/10/2026 18:47 18 81.49
07/10/2026 18:47 30 81.50
07/10/2026 18:47 100 81.50
07/10/2026 18:47 100 81.50
07/10/2026 18:44 42 81.48
07/10/2026 18:44 4 81.48
07/10/2026 18:44 79 81.48
07/10/2026 18:44 21 81.48
07/10/2026 18:44 100 81.48
07/10/2026 18:44 48 81.49
07/10/2026 18:44 4 81.52
07/10/2026 18:44 1 81.51
07/10/2026 18:44 8 81.51
07/10/2026 18:44 8 81.51
07/10/2026 18:44 92 81.51
07/10/2026 18:43 10 81.54
07/10/2026 18:43 4 81.54
07/10/2026 18:43 6 81.53
07/10/2026 18:43 100 81.50
07/10/2026 18:43 11 81.53
07/10/2026 18:43 31 81.53
07/10/2026 18:43 69 81.53
07/10/2026 18:43 86 81.53
07/10/2026 18:43 1 81.53
07/10/2026 18:43 100 81.53
07/10/2026 18:43 1 81.53
07/10/2026 18:43 42 81.52
07/10/2026 18:43 38 81.52
07/10/2026 18:43 11 81.50
07/10/2026 18:42 11 81.50
07/10/2026 18:42 13 81.50
07/10/2026 18:42 20 81.52
07/10/2026 18:42 80 81.52
07/10/2026 18:42 42 81.52
07/10/2026 18:42 11 81.51
07/10/2026 18:42 90 81.51
07/10/2026 18:42 66 81.51
07/10/2026 18:42 15 81.465
07/10/2026 18:42 19 81.465
07/10/2026 18:42 15 81.465
07/10/2026 18:41 50 81.51
07/10/2026 18:41 11 81.51
07/10/2026 18:41 31 81.51
07/10/2026 18:41 18 81.51
07/10/2026 18:41 93 81.51
07/10/2026 18:41 49 81.51
07/10/2026 18:41 100 81.51
07/10/2026 18:41 100 81.51
07/10/2026 18:41 100 81.51
07/10/2026 18:41 97 81.51
07/10/2026 18:41 1 81.51
07/10/2026 18:41 100 81.51
07/10/2026 18:41 100 81.51
07/10/2026 18:41 100 81.50
07/10/2026 18:41 2 81.50
07/10/2026 18:40 100 81.465
07/10/2026 18:40 12 81.465
07/10/2026 18:40 60 81.43
07/10/2026 18:39 74 81.43
07/10/2026 18:39 6 81.43
07/10/2026 18:39 58 81.44
07/10/2026 18:37 80 81.45
07/10/2026 18:36 60 81.43
07/10/2026 18:36 13 81.495
07/10/2026 18:36 75 81.44
07/10/2026 18:34 100 81.46
07/10/2026 18:34 100 81.46
07/10/2026 18:34 10 81.47
07/10/2026 18:34 100 81.48
07/10/2026 18:34 5 81.48
07/10/2026 18:34 100 81.49
07/10/2026 18:34 100 81.49
07/10/2026 18:34 42 81.53
07/10/2026 18:34 1 81.53
07/10/2026 18:34 1 81.53
07/10/2026 18:34 100 81.54
07/10/2026 18:34 100 81.56
07/10/2026 18:34 100 81.56
07/10/2026 18:34 100 81.56
07/10/2026 18:34 10 81.545
07/10/2026 18:34 12 81.545
07/10/2026 18:34 14 81.545
07/10/2026 18:34 13 81.545
07/10/2026 18:34 10 81.545
07/10/2026 18:34 1 81.545
07/10/2026 18:34 13 81.545
07/10/2026 18:34 15 81.545
07/10/2026 18:34 12 81.545
07/10/2026 18:34 10 81.545
07/10/2026 18:34 11 81.545
07/10/2026 18:34 14 81.545
07/10/2026 18:34 15 81.545
07/10/2026 18:34 10 81.545
07/10/2026 18:33 11 81.545
07/10/2026 18:33 15 81.545
07/10/2026 18:33 12 81.545
07/10/2026 18:33 14 81.545
07/10/2026 18:33 8 81.545
07/10/2026 18:33 2 81.55
07/10/2026 18:33 13 81.545
07/10/2026 18:33 15 81.545
07/10/2026 18:32 10 81.545
07/10/2026 18:32 40 81.56
07/10/2026 18:32 10 81.56
07/10/2026 18:32 8 81.57
07/10/2026 18:32 2 81.58
07/10/2026 18:31 2 81.62
07/10/2026 18:31 13 81.60
07/10/2026 18:31 32 81.61
07/10/2026 18:31 68 81.61
07/10/2026 18:31 100 81.61
07/10/2026 18:31 41 81.60
07/10/2026 18:31 2 81.60
07/10/2026 18:31 100 81.60
07/10/2026 18:31 36 81.60
07/10/2026 18:31 64 81.60
07/10/2026 18:31 35 81.60
07/10/2026 18:31 18 81.56
07/10/2026 18:30 65 81.60
07/10/2026 18:30 34 81.60
07/10/2026 18:30 100 81.55
07/10/2026 18:30 1 81.60
07/10/2026 18:30 10 81.55
07/10/2026 18:30 100 81.55
07/10/2026 18:30 17 81.56
07/10/2026 18:30 13 81.55
07/10/2026 18:30 20 81.55
07/10/2026 18:30 100 81.55
07/10/2026 18:30 100 81.55
07/10/2026 18:30 65 81.60
07/10/2026 18:30 34 81.60
07/10/2026 18:29 100 81.55
07/10/2026 18:29 38 81.55
07/10/2026 18:29 100 81.55
07/10/2026 18:29 100 81.55
07/10/2026 18:29 34 81.57
07/10/2026 18:29 28 81.58
07/10/2026 18:29 34 81.58
07/10/2026 18:29 38 81.58
07/10/2026 18:29 14 81.61
07/10/2026 18:29 100 81.61
07/10/2026 18:29 26 81.61
07/10/2026 18:29 35 81.61
07/10/2026 18:29 39 81.61
07/10/2026 18:29 100 81.58
07/10/2026 18:29 100 81.60
07/10/2026 18:29 15 81.60
07/10/2026 18:29 100 81.60
07/10/2026 18:29 24 81.59
07/10/2026 18:29 38 81.59
07/10/2026 18:29 38 81.59
07/10/2026 18:29 20 81.545
07/10/2026 18:28 72 81.59
07/10/2026 18:28 13 81.55
07/10/2026 18:28 5 81.54
07/10/2026 18:28 5 81.53
07/10/2026 18:28 4 81.53
07/10/2026 18:28 1 81.53
07/10/2026 18:28 1 81.53
07/10/2026 18:28 67 81.51
07/10/2026 18:28 12 81.50
07/10/2026 18:28 12 81.48
07/10/2026 18:28 100 81.49
07/10/2026 18:28 100 81.48
07/10/2026 18:28 100 81.48
07/10/2026 18:28 100 81.48
07/10/2026 18:28 100 81.48
07/10/2026 18:28 12 81.435
07/10/2026 18:28 11 81.435
07/10/2026 18:28 78 81.40
07/10/2026 18:28 2 81.40
07/10/2026 18:27 100 81.435
07/10/2026 18:27 38 81.435
07/10/2026 18:27 10 81.435
07/10/2026 18:27 100 81.435
07/10/2026 18:27 1 81.40
07/10/2026 18:27 1 81.40
07/10/2026 18:27 15 81.40
07/10/2026 18:27 16 81.40
07/10/2026 18:27 100 81.40
07/10/2026 18:27 1 81.41
07/10/2026 18:26 1 81.42
07/10/2026 18:26 27 81.43
07/10/2026 18:26 100 81.44
07/10/2026 18:26 89 81.445
07/10/2026 18:26 11 81.445
07/10/2026 18:26 100 81.445
07/10/2026 18:25 79 81.44
07/10/2026 18:25 60 81.47
07/10/2026 18:25 11 81.47
07/10/2026 18:25 8 81.47
07/10/2026 18:25 72 81.47
07/10/2026 18:25 8 81.47
07/10/2026 18:25 8 81.47
07/10/2026 18:25 4 81.46
07/10/2026 18:25 6 81.46
07/10/2026 18:25 54 81.46
07/10/2026 18:25 2 81.46
07/10/2026 18:25 4 81.46
07/10/2026 18:25 100 81.46
07/10/2026 18:25 100 81.46
07/10/2026 18:25 100 81.46
07/10/2026 18:25 100 81.46
07/10/2026 18:25 100 81.46
07/10/2026 18:25 100 81.46
07/10/2026 18:25 50 81.45
07/10/2026 18:25 10 81.415
07/10/2026 18:25 10 81.41
07/10/2026 18:25 60 81.38
07/10/2026 18:25 825 81.38
07/10/2026 18:25 100 81.40
07/10/2026 18:25 100 81.40
07/10/2026 18:25 25 81.40
07/10/2026 18:25 38 81.40
07/10/2026 18:25 11 81.40
07/10/2026 18:24 79 81.40
07/10/2026 18:24 100 81.37
07/10/2026 18:24 100 81.37
07/10/2026 18:24 100 81.37
07/10/2026 18:24 5 81.37
07/10/2026 18:24 93 81.37
07/10/2026 18:24 7 81.37
07/10/2026 18:24 1 81.42
07/10/2026 18:24 40 81.39
07/10/2026 18:24 60 81.39
07/10/2026 18:24 6 81.40
07/10/2026 18:24 7 81.40
07/10/2026 18:24 2 81.40
07/10/2026 18:24 1 81.40
07/10/2026 18:24 4 81.40
07/10/2026 18:24 41 81.40
07/10/2026 18:24 59 81.40
07/10/2026 18:24 20 81.40
07/10/2026 18:24 1 81.41
07/10/2026 18:23 2 81.445
07/10/2026 18:23 1 81.445
07/10/2026 18:22 59 81.41
07/10/2026 18:22 1 81.44
07/10/2026 18:22 2 81.45
07/10/2026 18:22 33 81.45
07/10/2026 18:21 8 81.45
07/10/2026 18:21 1 81.45
07/10/2026 18:21 10 81.45
07/10/2026 18:21 10 81.45
07/10/2026 18:21 4 81.455
07/10/2026 18:21 41 81.41
07/10/2026 18:21 1 81.41
07/10/2026 18:21 58 81.41
07/10/2026 18:21 42 81.41
07/10/2026 18:21 10 81.43
07/10/2026 18:20 3 81.44
07/10/2026 18:20 15 81.47
07/10/2026 18:20 50 81.48
07/10/2026 18:20 100 81.49
07/10/2026 18:20 1 81.49
07/10/2026 18:20 63 81.49
07/10/2026 18:20 37 81.49
07/10/2026 18:20 7 81.50
07/10/2026 18:20 4 81.50
07/10/2026 18:20 29 81.50
07/10/2026 18:20 10 81.50
07/10/2026 18:20 2 81.50
07/10/2026 18:20 10 81.50
07/10/2026 18:20 9 81.51
07/10/2026 18:19 60 81.55
07/10/2026 18:19 18 81.55
07/10/2026 18:19 4 81.51
07/10/2026 18:19 6 81.51
07/10/2026 18:19 40 81.55
07/10/2026 18:19 13 81.55
07/10/2026 18:19 6 81.52
07/10/2026 18:19 1 81.52
07/10/2026 18:18 40 81.55
07/10/2026 18:18 6 81.53
07/10/2026 18:18 1 81.54
07/10/2026 18:18 20 81.54
07/10/2026 18:18 1 81.55
07/10/2026 18:18 100 81.56
07/10/2026 18:18 1 81.56
07/10/2026 18:18 12 81.56
07/10/2026 18:18 11 81.56
07/10/2026 18:17 31 81.61
07/10/2026 18:17 100 81.61
07/10/2026 18:17 100 81.61
07/10/2026 18:17 100 81.61
07/10/2026 18:17 100 81.61
07/10/2026 18:17 68 81.61
07/10/2026 18:17 100 81.60
07/10/2026 18:17 70 81.60
07/10/2026 18:17 14 81.56
07/10/2026 18:17 11 81.57
07/10/2026 18:17 14 81.57
07/10/2026 18:17 10 81.57
07/10/2026 18:17 11 81.57
07/10/2026 18:16 15 81.57
07/10/2026 18:16 10 81.56
07/10/2026 18:16 21 81.57
07/10/2026 18:16 15 81.58
07/10/2026 18:16 10 81.60
07/10/2026 18:16 17 81.61
07/10/2026 18:16 83 81.61
07/10/2026 18:16 100 81.61
07/10/2026 18:16 100 81.62
07/10/2026 18:16 1 81.64
07/10/2026 18:15 3 81.68
07/10/2026 18:15 1 81.66
07/10/2026 18:15 10 81.67
07/10/2026 18:15 50 81.67
07/10/2026 18:15 2 81.68
07/10/2026 18:15 1 81.69
07/10/2026 18:15 100 81.69
07/10/2026 18:15 10 81.69
07/10/2026 18:14 2 81.70
07/10/2026 18:14 68 81.72
07/10/2026 18:14 12 81.70
07/10/2026 18:14 1 81.72
07/10/2026 18:13 2 81.745
07/10/2026 18:12 12 81.775
07/10/2026 18:12 20 81.81
07/10/2026 18:12 70 81.81
07/10/2026 18:12 13 81.81
07/10/2026 18:12 20 81.79
07/10/2026 18:12 2 81.79
07/10/2026 18:12 13 81.73
07/10/2026 18:12 12 81.73
07/10/2026 18:12 11 81.73
07/10/2026 18:12 23 81.73
07/10/2026 18:12 17 81.73
07/10/2026 18:12 12 81.74
07/10/2026 18:12 22 81.77
07/10/2026 18:12 22 81.77
07/10/2026 18:12 22 81.77
07/10/2026 18:12 19 81.78
07/10/2026 18:12 100 81.78
07/10/2026 18:12 20 81.76
07/10/2026 18:12 46 81.75
07/10/2026 18:12 18 81.74
07/10/2026 18:12 4 81.74
07/10/2026 18:12 22 81.74
07/10/2026 18:12 200 81.73
07/10/2026 18:12 100 81.73
07/10/2026 18:12 5 81.72
07/10/2026 18:12 1 81.72
07/10/2026 18:12 5 81.72
07/10/2026 18:12 1 81.72
07/10/2026 18:12 5 81.72
07/10/2026 18:12 1 81.71
07/10/2026 18:12 15 81.71
07/10/2026 18:12 43 81.71
07/10/2026 18:12 11 81.69
07/10/2026 18:12 24 81.69
07/10/2026 18:12 23 81.69
07/10/2026 18:12 36 81.68
07/10/2026 18:12 12 81.68
07/10/2026 18:12 51 81.68
07/10/2026 18:12 12 81.65
07/10/2026 18:12 5 81.67
07/10/2026 18:12 100 81.67
07/10/2026 18:12 10 81.67
07/10/2026 18:12 36 81.67
07/10/2026 18:12 100 81.67
07/10/2026 18:12 96 81.66
07/10/2026 18:12 19 81.66
07/10/2026 18:12 100 81.66
07/10/2026 18:12 62 81.66
07/10/2026 18:12 8 81.66
07/10/2026 18:12 5 81.66
07/10/2026 18:12 100 81.66
07/10/2026 18:12 46 81.66
07/10/2026 18:12 100 81.66
07/10/2026 18:12 89 81.66
07/10/2026 18:12 190 81.64
07/10/2026 18:12 11 81.66
07/10/2026 18:12 1 81.66
07/10/2026 18:12 100 81.66
07/10/2026 18:12 100 81.66
07/10/2026 18:12 47 81.66
07/10/2026 18:12 100 81.66
07/10/2026 18:12 10 81.66
07/10/2026 18:12 100 81.65
07/10/2026 18:12 68 81.65
07/10/2026 18:12 125 81.65
07/10/2026 18:12 68 81.65
07/10/2026 18:12 24 81.65
07/10/2026 18:12 100 81.64
07/10/2026 18:12 100 81.63
07/10/2026 18:12 17 81.61
07/10/2026 18:11 100 81.59
07/10/2026 18:11 89 81.58
07/10/2026 18:11 11 81.58
07/10/2026 18:11 50 81.58
07/10/2026 18:11 50 81.58
07/10/2026 18:11 1 81.60
07/10/2026 18:10 100 81.665
07/10/2026 18:10 100 81.67
07/10/2026 18:10 10 81.67
07/10/2026 18:10 14 81.67
07/10/2026 18:10 17 81.67
07/10/2026 18:10 10 81.67
07/10/2026 18:10 14 81.67
07/10/2026 18:10 10 81.675
07/10/2026 18:10 24 81.675
07/10/2026 18:10 3 81.675
07/10/2026 18:10 21 81.68
07/10/2026 18:10 29 81.68
07/10/2026 18:10 72 81.69
07/10/2026 18:10 4 81.69
07/10/2026 18:10 2 81.69
07/10/2026 18:10 16 81.70
07/10/2026 18:10 2 81.70
07/10/2026 18:10 14 81.70
07/10/2026 18:10 1 81.70
07/10/2026 18:10 7 81.70
07/10/2026 18:10 3 81.70
07/10/2026 18:10 7 81.70
07/10/2026 18:10 93 81.70
07/10/2026 18:10 7 81.70
07/10/2026 18:10 50 81.71
07/10/2026 18:10 41 81.71
07/10/2026 18:10 9 81.71
07/10/2026 18:09 92 81.73
07/10/2026 18:09 36 81.73
07/10/2026 18:09 64 81.73
07/10/2026 18:09 36 81.73
07/10/2026 18:09 5 81.73
07/10/2026 18:09 3 81.73
07/10/2026 18:09 100 81.73
07/10/2026 18:09 4 81.74
07/10/2026 18:09 1 81.74
07/10/2026 18:09 1 81.74
07/10/2026 18:09 29 81.74
07/10/2026 18:09 10 81.74
07/10/2026 18:09 100 81.74
07/10/2026 18:09 2 81.75
07/10/2026 18:09 100 81.75
07/10/2026 18:09 91 81.75
07/10/2026 18:09 9 81.75
07/10/2026 18:09 1 81.76
07/10/2026 18:09 1 81.76
07/10/2026 18:09 9 81.76
07/10/2026 18:09 100 81.76
07/10/2026 18:09 30 81.76
07/10/2026 18:08 70 81.76
07/10/2026 18:08 1 81.77
07/10/2026 18:08 1 81.77
07/10/2026 18:08 4 81.77
07/10/2026 18:08 5 81.78
07/10/2026 18:08 5 81.78
07/10/2026 18:08 39 81.78
07/10/2026 18:08 61 81.78
07/10/2026 18:08 39 81.78
07/10/2026 18:08 61 81.78
07/10/2026 18:08 100 81.78
07/10/2026 18:08 100 81.78
07/10/2026 18:08 1 81.78
07/10/2026 18:08 99 81.78
07/10/2026 18:08 1 81.79
07/10/2026 18:08 2 81.79
07/10/2026 18:08 100 81.79
07/10/2026 18:08 4 81.79
07/10/2026 18:08 1 81.79
07/10/2026 18:08 99 81.79
07/10/2026 18:08 1 81.80
07/10/2026 18:06 4 81.84
07/10/2026 18:05 100 81.85
07/10/2026 18:05 12 81.85
07/10/2026 18:05 100 81.85
07/10/2026 18:05 10 81.85
07/10/2026 18:04 13 81.84
07/10/2026 18:04 14 81.84
07/10/2026 18:04 20 81.84
07/10/2026 18:04 100 81.84
07/10/2026 18:04 68 81.83
07/10/2026 18:04 100 81.79
07/10/2026 18:04 20 81.80
07/10/2026 18:04 20 81.83
07/10/2026 18:04 47 81.79
07/10/2026 18:04 53 81.79
07/10/2026 18:04 12 81.79
07/10/2026 18:04 88 81.79
07/10/2026 18:04 10 81.80
07/10/2026 18:03 53 81.84
07/10/2026 18:03 14 81.82
07/10/2026 18:03 9 81.82
07/10/2026 18:03 4 81.82
07/10/2026 18:03 1 81.83
07/10/2026 18:03 8 81.865
07/10/2026 18:03 1 81.84
07/10/2026 18:02 1 81.87
07/10/2026 18:02 2 81.83
07/10/2026 18:02 2 81.87
07/10/2026 18:02 27 81.90
07/10/2026 18:02 13 81.87
07/10/2026 18:00 1 81.86
07/10/2026 18:00 12 81.86
07/10/2026 18:00 99 81.86
07/10/2026 18:00 1 81.86
07/10/2026 18:00 1 81.85
07/10/2026 18:00 17 81.82
07/10/2026 17:59 14 81.82
07/10/2026 17:59 100 81.82
07/10/2026 17:59 100 81.82
07/10/2026 17:59 11 81.82
07/10/2026 17:59 18 81.82
07/10/2026 17:59 100 81.80
07/10/2026 17:59 100 81.80
07/10/2026 17:59 4 81.80
07/10/2026 17:59 20 81.81
07/10/2026 17:59 67 81.83
07/10/2026 17:59 1 81.84
07/10/2026 17:59 68 81.88
07/10/2026 17:59 12 81.86
07/10/2026 17:58 100 81.86
07/10/2026 17:58 10 81.86
07/10/2026 17:58 19 81.86
07/10/2026 17:58 18 81.86
07/10/2026 17:58 79 81.84
07/10/2026 17:58 21 81.84
07/10/2026 17:58 100 81.84
07/10/2026 17:58 100 81.865
07/10/2026 17:57 19 81.88
07/10/2026 17:57 100 81.85
07/10/2026 17:57 2 81.89
07/10/2026 17:57 8 81.93
07/10/2026 17:57 14 81.885
07/10/2026 17:56 2 81.885
07/10/2026 17:56 38 81.885
07/10/2026 17:56 11 81.885
07/10/2026 17:56 92 81.93
07/10/2026 17:56 100 81.92
07/10/2026 17:56 11 81.92
07/10/2026 17:56 6 81.92
07/10/2026 17:56 94 81.92
07/10/2026 17:55 5 81.92
07/10/2026 17:55 3 81.90
07/10/2026 17:55 1 81.90
07/10/2026 17:55 53 81.93
07/10/2026 17:55 8 81.93
07/10/2026 17:55 2 81.93
07/10/2026 17:55 100 81.93
07/10/2026 17:55 50 81.92
07/10/2026 17:55 68 81.92
07/10/2026 17:52 5 81.92
07/10/2026 17:51 26 81.85
07/10/2026 17:51 26 81.85
07/10/2026 17:51 100 81.86
07/10/2026 17:51 22 81.90
07/10/2026 17:51 26 81.85
07/10/2026 17:51 78 81.90
07/10/2026 17:51 100 81.90
07/10/2026 17:51 15 81.89
07/10/2026 17:51 33 81.89
07/10/2026 17:51 67 81.89
07/10/2026 17:51 115 81.88
07/10/2026 17:50 80 81.89
07/10/2026 17:50 20 81.89
07/10/2026 17:50 8 81.89
07/10/2026 17:50 80 81.88
07/10/2026 17:50 12 81.88
07/10/2026 17:50 4 81.87
07/10/2026 17:50 100 81.87
07/10/2026 17:50 20 81.87
07/10/2026 17:50 16 81.87
07/10/2026 17:50 100 81.87
07/10/2026 17:49 15 81.78
07/10/2026 17:48 18 81.83
07/10/2026 17:47 18 81.79
07/10/2026 17:46 8 81.855
07/10/2026 17:46 100 81.84
07/10/2026 17:45 42 81.86
07/10/2026 17:45 34 81.88
07/10/2026 17:45 100 81.88
07/10/2026 17:44 1 81.93
07/10/2026 17:44 1 81.93
07/10/2026 17:44 4 81.93
07/10/2026 17:44 11 81.99
07/10/2026 17:44 57 81.99
07/10/2026 17:44 43 81.99
07/10/2026 17:44 68 81.98
07/10/2026 17:44 2 81.99
07/10/2026 17:44 2 81.97
07/10/2026 17:44 2 81.97
07/10/2026 17:43 100 81.905
07/10/2026 17:43 100 81.93
07/10/2026 17:43 1 81.94
07/10/2026 17:43 7 81.94
07/10/2026 17:43 7 81.94
07/10/2026 17:43 70 81.94
07/10/2026 17:43 100 81.94
07/10/2026 17:43 100 81.93
07/10/2026 17:43 100 81.93
07/10/2026 17:43 100 81.93
07/10/2026 17:43 100 81.93
07/10/2026 17:43 10 81.93
07/10/2026 17:43 17 81.93
07/10/2026 17:43 100 81.93
07/10/2026 17:43 68 81.92
07/10/2026 17:43 68 81.92
07/10/2026 17:40 50 81.83
07/10/2026 17:40 100 81.83
07/10/2026 17:40 22 81.84
07/10/2026 17:39 190 81.82
07/10/2026 17:39 23 81.76
07/10/2026 17:39 18 81.79
07/10/2026 17:39 2 81.80
07/10/2026 17:39 91 81.82
07/10/2026 17:39 9 81.82
07/10/2026 17:39 190 81.83
07/10/2026 17:39 100 81.85
07/10/2026 17:39 17 81.85
07/10/2026 17:39 6 81.85
07/10/2026 17:39 2 81.89
07/10/2026 17:39 61 81.90
07/10/2026 17:39 39 81.90
07/10/2026 17:39 100 81.92
07/10/2026 17:39 1 81.96
07/10/2026 17:39 4 81.96
07/10/2026 17:39 13 81.96
07/10/2026 17:39 83 81.96
07/10/2026 17:39 5 81.97
07/10/2026 17:39 6 81.99
07/10/2026 17:39 60 81.99
07/10/2026 17:39 34 81.99
07/10/2026 17:39 100 81.99
07/10/2026 17:37 88 82.07
07/10/2026 17:37 300 82.08
07/10/2026 17:37 100 82.08
07/10/2026 17:37 12 82.08
07/10/2026 17:37 65 82.08
07/10/2026 17:37 48 82.08
07/10/2026 17:37 52 82.08
07/10/2026 17:37 125 82.07
07/10/2026 17:37 19 82.04
07/10/2026 17:37 12 82.00
07/10/2026 17:37 100 82.04
07/10/2026 17:37 48 82.00
07/10/2026 17:37 100 82.00
07/10/2026 17:37 23 82.05
07/10/2026 17:37 2 82.01
07/10/2026 17:37 1 81.99
07/10/2026 17:36 5 82.00
07/10/2026 17:36 38 81.975
07/10/2026 17:36 38 81.975
07/10/2026 17:36 38 81.975
07/10/2026 17:36 38 81.975
07/10/2026 17:36 38 81.975
07/10/2026 17:36 38 81.975
07/10/2026 17:36 19 81.975
07/10/2026 17:36 10 81.975
07/10/2026 17:36 38 81.975
07/10/2026 17:36 38 81.975
07/10/2026 17:36 100 81.95
07/10/2026 17:36 8 81.95
07/10/2026 17:36 2 81.95
07/10/2026 17:36 2 81.94
07/10/2026 17:36 7 81.94
07/10/2026 17:36 290 81.95
07/10/2026 17:36 100 81.95
07/10/2026 17:36 58 81.95
07/10/2026 17:36 93 81.95
07/10/2026 17:36 7 81.95
07/10/2026 17:36 60 81.95
07/10/2026 17:36 5 81.95
07/10/2026 17:36 15 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 100 81.94
07/10/2026 17:36 95 81.94
07/10/2026 17:36 5 81.94
07/10/2026 17:35 15 81.90
07/10/2026 17:35 44 81.90
07/10/2026 17:35 26 81.90
07/10/2026 17:35 74 81.90
07/10/2026 17:35 87 81.90
07/10/2026 17:35 13 81.90
07/10/2026 17:35 24 81.90
07/10/2026 17:35 15 81.90
07/10/2026 17:35 27 81.90
07/10/2026 17:35 20 81.90
07/10/2026 17:35 1 81.90
07/10/2026 17:35 60 81.87
07/10/2026 17:35 100 81.90
07/10/2026 17:35 19 81.90
07/10/2026 17:35 45 81.90
07/10/2026 17:34 11 81.90
07/10/2026 17:34 10 81.90
07/10/2026 17:34 58 81.90
07/10/2026 17:34 100 81.90
07/10/2026 17:34 2 81.86
07/10/2026 17:34 40 81.86
07/10/2026 17:34 2 81.86
07/10/2026 17:34 58 81.87
07/10/2026 17:34 38 81.87
07/10/2026 17:34 2 81.87
07/10/2026 17:34 2 81.87
07/10/2026 17:34 24 81.87
07/10/2026 17:34 100 81.88
07/10/2026 17:34 19 81.89
07/10/2026 17:34 61 81.89
07/10/2026 17:34 18 81.89
07/10/2026 17:34 20 81.89
07/10/2026 17:34 73 81.90
07/10/2026 17:34 27 81.90
07/10/2026 17:34 100 81.92
07/10/2026 17:34 13 81.93
07/10/2026 17:34 2 81.93
07/10/2026 17:34 3 81.93
07/10/2026 17:34 11 81.93
07/10/2026 17:34 8 81.93
07/10/2026 17:34 21 81.93
07/10/2026 17:34 42 81.93
07/10/2026 17:34 21 81.94
07/10/2026 17:34 79 81.94
07/10/2026 17:34 100 81.94
07/10/2026 17:34 100 81.94
07/10/2026 17:34 187 81.94
07/10/2026 17:34 100 81.94
07/10/2026 17:34 32 81.97
07/10/2026 17:34 68 81.97
07/10/2026 17:34 100 81.97
07/10/2026 17:34 1 81.97
07/10/2026 17:34 2 82.04
07/10/2026 17:34 12 82.04
07/10/2026 17:34 5 82.025
07/10/2026 17:34 5 81.97
07/10/2026 17:33 74 82.035
07/10/2026 17:33 100 82.035
07/10/2026 17:33 5 81.98
07/10/2026 17:32 100 82.045
07/10/2026 17:31 2 82.06
07/10/2026 17:30 12 82.06
07/10/2026 17:30 29 82.06
07/10/2026 17:30 20 82.06
07/10/2026 17:30 13 82.06
07/10/2026 17:30 34 82.06
07/10/2026 17:30 18 82.06
07/10/2026 17:30 100 82.06
07/10/2026 17:30 100 82.06
07/10/2026 17:30 38 82.06
07/10/2026 17:30 29 82.06
07/10/2026 17:30 100 82.06
07/10/2026 17:30 71 82.055
07/10/2026 17:29 4 82.00
07/10/2026 17:29 1 82.00
07/10/2026 17:29 12 82.01
07/10/2026 17:28 22 82.10
07/10/2026 17:28 20 82.07
07/10/2026 17:28 17 82.09
07/10/2026 17:28 41 82.11
07/10/2026 17:28 59 82.11
07/10/2026 17:28 1 82.11
07/10/2026 17:28 1 82.12
07/10/2026 17:28 100 82.12
07/10/2026 17:28 11 82.12
07/10/2026 17:27 2 82.205
07/10/2026 17:27 1 82.25
07/10/2026 17:27 8 82.23
07/10/2026 17:27 100 82.20
07/10/2026 17:27 100 82.20
07/10/2026 17:27 100 82.20
07/10/2026 17:27 75 82.20
07/10/2026 17:27 10 82.20
07/10/2026 17:27 15 82.20
07/10/2026 17:27 85 82.20
07/10/2026 17:27 15 82.20
07/10/2026 17:27 100 82.20
07/10/2026 17:27 100 82.20
07/10/2026 17:27 17 82.18
07/10/2026 17:27 62 82.18
07/10/2026 17:27 9 82.23
07/10/2026 17:27 10 82.21
07/10/2026 17:27 81 82.22
07/10/2026 17:27 19 82.22
07/10/2026 17:27 100 82.22
07/10/2026 17:27 40 82.23
07/10/2026 17:27 20 82.23
07/10/2026 17:27 100 82.23
07/10/2026 17:27 100 82.25
07/10/2026 17:27 3 82.26
07/10/2026 17:26 100 82.30
07/10/2026 17:26 5 82.29
07/10/2026 17:26 26 82.29
07/10/2026 17:25 50 82.25
07/10/2026 17:25 12 82.29
07/10/2026 17:25 28 82.29
07/10/2026 17:25 24 82.30
07/10/2026 17:25 68 82.29
07/10/2026 17:25 19 82.28
07/10/2026 17:25 190 82.28
07/10/2026 17:25 64 82.29
07/10/2026 17:25 36 82.29
07/10/2026 17:25 130 82.29
07/10/2026 17:25 22 82.29
07/10/2026 17:25 100 82.29
07/10/2026 17:25 100 82.27
07/10/2026 17:25 4 82.27
07/10/2026 17:25 100 82.27
07/10/2026 17:25 7 82.27
07/10/2026 17:25 40 82.28
07/10/2026 17:25 96 82.28
07/10/2026 17:25 4 82.28
07/10/2026 17:25 16 82.28
07/10/2026 17:25 12 82.32
07/10/2026 17:25 31 82.32
07/10/2026 17:25 38 82.30
07/10/2026 17:25 38 82.30
07/10/2026 17:25 38 82.31
07/10/2026 17:24 30 82.32
07/10/2026 17:24 59 82.29
07/10/2026 17:24 1 82.29
07/10/2026 17:24 25 82.32
07/10/2026 17:24 21 82.32
07/10/2026 17:23 15 82.32
07/10/2026 17:23 100 82.325
07/10/2026 17:22 13 82.29
07/10/2026 17:22 4 82.30
07/10/2026 17:22 100 82.29
07/10/2026 17:22 60 82.29
07/10/2026 17:22 200 82.29
07/10/2026 17:22 1 82.29
07/10/2026 17:22 100 82.29
07/10/2026 17:22 100 82.29
07/10/2026 17:22 100 82.29
07/10/2026 17:22 154 82.29
07/10/2026 17:22 46 82.29
07/10/2026 17:22 14 82.255
07/10/2026 17:22 15 82.255
07/10/2026 17:22 23 82.255
07/10/2026 17:22 20 82.255
07/10/2026 17:22 25 82.255
07/10/2026 17:21 12 82.26
07/10/2026 17:21 81 82.26
07/10/2026 17:21 6 82.25
07/10/2026 17:20 15 82.31
07/10/2026 17:20 5 82.32
07/10/2026 17:20 18 82.30
07/10/2026 17:19 21 82.30
07/10/2026 17:19 25 82.24
07/10/2026 17:19 75 82.24
07/10/2026 17:19 25 82.24
07/10/2026 17:19 100 82.25
07/10/2026 17:19 14 82.30
07/10/2026 17:19 42 82.30
07/10/2026 17:18 15 82.305
07/10/2026 17:18 12 82.305
07/10/2026 17:18 12 82.30
07/10/2026 17:17 95 82.26
07/10/2026 17:17 5 82.23
07/10/2026 17:17 100 82.22
07/10/2026 17:17 100 82.22
07/10/2026 17:17 4 82.17
07/10/2026 17:17 85 82.17
07/10/2026 17:17 12 82.16
07/10/2026 17:17 100 82.12
07/10/2026 17:17 100 82.11
07/10/2026 17:17 16 82.10
07/10/2026 17:17 100 82.10
07/10/2026 17:17 100 82.10
07/10/2026 17:17 14 82.08
07/10/2026 17:17 5 82.06
07/10/2026 17:17 1 82.06
07/10/2026 17:17 17 82.03
07/10/2026 17:16 13 82.035
07/10/2026 17:16 50 82.035
07/10/2026 17:16 100 82.01
07/10/2026 17:16 1 82.01
07/10/2026 17:16 4 82.01
07/10/2026 17:16 18 82.01
07/10/2026 17:16 21 82.01
07/10/2026 17:16 79 82.01
07/10/2026 17:16 14 82.01
07/10/2026 17:16 81 81.97
07/10/2026 17:16 1 82.00
07/10/2026 17:16 1 81.97
07/10/2026 17:16 11 81.97
07/10/2026 17:16 14 81.96
07/10/2026 17:16 100 81.93
07/10/2026 17:16 11 81.93
07/10/2026 17:16 100 81.93
07/10/2026 17:14 16 81.875
07/10/2026 17:14 67 81.85
07/10/2026 17:14 25 81.85
07/10/2026 17:14 100 81.86
07/10/2026 17:14 59 81.86
07/10/2026 17:14 166 81.85
07/10/2026 17:14 9 81.85
07/10/2026 17:14 67 81.85
07/10/2026 17:14 100 81.86
07/10/2026 17:14 133 81.85
07/10/2026 17:14 200 81.85
07/10/2026 17:14 2 81.86
07/10/2026 17:14 36 81.86
07/10/2026 17:14 1 81.86
07/10/2026 17:14 76 81.91
07/10/2026 17:14 300 81.91
07/10/2026 17:14 100 81.925
07/10/2026 17:14 60 81.94
07/10/2026 17:14 140 81.94
07/10/2026 17:14 18 81.94
07/10/2026 17:14 7 81.94
07/10/2026 17:14 42 81.94
07/10/2026 17:14 58 81.94
07/10/2026 17:14 100 81.94
07/10/2026 17:14 100 81.94
07/10/2026 17:14 100 81.94
07/10/2026 17:14 13 81.94
07/10/2026 17:14 68 81.93
07/10/2026 17:14 10 81.895
07/10/2026 17:13 38 81.91
07/10/2026 17:13 100 81.90
07/10/2026 17:13 1 81.90
07/10/2026 17:13 100 81.90
07/10/2026 17:13 54 81.90
07/10/2026 17:13 12 81.90
07/10/2026 17:13 79 81.87
07/10/2026 17:12 2 81.90
07/10/2026 17:12 36 81.92
07/10/2026 17:12 100 81.92
07/10/2026 17:12 1 81.93
07/10/2026 17:11 2 81.99
07/10/2026 17:11 1 81.93
07/10/2026 17:11 55 82.00
07/10/2026 17:11 11 82.00
07/10/2026 17:10 17 82.04
07/10/2026 17:10 19 82.04
07/10/2026 17:10 17 82.015
07/10/2026 17:10 36 81.98
07/10/2026 17:10 34 81.98
07/10/2026 17:10 1 81.98
07/10/2026 17:10 40 81.98
07/10/2026 17:10 2 81.98
07/10/2026 17:10 14 81.98
07/10/2026 17:10 8 82.03
07/10/2026 17:10 5 82.03
07/10/2026 17:10 1 82.03
07/10/2026 17:10 5 82.02
07/10/2026 17:10 10 82.02
07/10/2026 17:10 14 82.01
07/10/2026 17:10 10 81.99
07/10/2026 17:10 24 81.98
07/10/2026 17:10 100 81.98
07/10/2026 17:10 60 81.945
07/10/2026 17:10 18 81.94
07/10/2026 17:10 7 81.95
07/10/2026 17:10 68 81.94
07/10/2026 17:10 132 81.94
07/10/2026 17:10 200 81.94
07/10/2026 17:10 100 81.94
07/10/2026 17:10 100 81.94
07/10/2026 17:10 100 81.94
07/10/2026 17:10 100 81.94
07/10/2026 17:10 68 81.93
07/10/2026 17:10 100 81.875
07/10/2026 17:10 100 81.875
07/10/2026 17:10 23 81.875
07/10/2026 17:10 26 81.875
07/10/2026 17:10 19 81.875
07/10/2026 17:10 25 81.875
07/10/2026 17:10 100 81.875
07/10/2026 17:10 50 81.82
07/10/2026 17:10 40 81.81
07/10/2026 17:10 20 81.81
07/10/2026 17:09 400 81.90
07/10/2026 17:08 80 81.81
07/10/2026 17:08 100 81.86
07/10/2026 17:08 100 81.86
07/10/2026 17:08 1 81.87
07/10/2026 17:07 100 81.86
07/10/2026 17:07 100 81.84
07/10/2026 17:07 100 81.84
07/10/2026 17:07 33 81.84
07/10/2026 17:07 67 81.84
07/10/2026 17:07 6 81.84
07/10/2026 17:07 100 81.85
07/10/2026 17:07 125 81.85
07/10/2026 17:07 2 81.85
07/10/2026 17:07 1 81.92
07/10/2026 17:07 54 81.85
07/10/2026 17:07 30 81.92
07/10/2026 17:07 20 81.92
07/10/2026 17:07 20 81.90
07/10/2026 17:07 44 81.86
07/10/2026 17:07 20 81.94
07/10/2026 17:07 2 81.95
07/10/2026 17:06 80 81.88
07/10/2026 17:06 20 81.88
07/10/2026 17:06 8 81.94
07/10/2026 17:06 43 81.93
07/10/2026 17:06 17 81.91
07/10/2026 17:06 100 81.92
07/10/2026 17:06 4 81.92
07/10/2026 17:06 14 81.92
07/10/2026 17:06 11 81.92
07/10/2026 17:06 1 81.93
07/10/2026 17:06 18 81.995
07/10/2026 17:06 20 81.995
07/10/2026 17:06 100 82.00
07/10/2026 17:06 16 81.975
07/10/2026 17:06 2 81.975
07/10/2026 17:05 65 81.975
07/10/2026 17:05 3 81.91
07/10/2026 17:05 13 81.98
07/10/2026 17:05 11 81.98
07/10/2026 17:05 100 81.98
07/10/2026 17:04 9 81.97
07/10/2026 17:04 48 81.91
07/10/2026 17:04 32 81.91
07/10/2026 17:04 9 81.93
07/10/2026 17:04 20 81.93
07/10/2026 17:03 6 81.97
07/10/2026 17:03 6 82.00
07/10/2026 17:03 9 82.00
07/10/2026 17:03 81 82.00
07/10/2026 17:03 10 82.00
07/10/2026 17:03 1 82.01
07/10/2026 17:03 10 82.01
07/10/2026 17:03 11 82.02
07/10/2026 17:03 31 82.02
07/10/2026 17:03 20 82.02
07/10/2026 17:03 20 82.07
07/10/2026 17:03 14 82.08
07/10/2026 17:03 21 82.08
07/10/2026 17:03 14 82.08
07/10/2026 17:03 35 82.08
07/10/2026 17:03 90 82.085
07/10/2026 17:03 100 82.085
07/10/2026 17:03 16 82.09
07/10/2026 17:03 700 82.11
07/10/2026 17:03 50 82.08
07/10/2026 17:03 50 82.08
07/10/2026 17:03 84 82.12
07/10/2026 17:03 100 82.12
07/10/2026 17:03 100 82.10
07/10/2026 17:03 100 82.10
07/10/2026 17:03 100 82.11
07/10/2026 17:03 100 82.10
07/10/2026 17:03 100 82.10
07/10/2026 17:03 20 82.10
07/10/2026 17:03 422 82.10
07/10/2026 17:03 578 82.10
07/10/2026 17:03 1 82.11
07/10/2026 17:03 99 82.11
07/10/2026 17:03 1 82.11
07/10/2026 17:03 100 82.11
07/10/2026 17:03 1 82.12
07/10/2026 17:02 24 82.17
07/10/2026 17:02 38 82.17
07/10/2026 17:02 38 82.17
07/10/2026 17:02 40 82.15
07/10/2026 17:02 200 82.15
07/10/2026 17:01 2 82.15
07/10/2026 17:01 1 82.17
07/10/2026 17:01 100 82.19
07/10/2026 17:01 1 82.23
07/10/2026 17:01 2 82.21
07/10/2026 17:01 10 82.21
07/10/2026 17:01 77 82.21
07/10/2026 17:01 2 82.22
07/10/2026 17:01 2 82.265
07/10/2026 17:01 2 82.265
07/10/2026 17:01 2 82.24
07/10/2026 17:01 1 82.21
07/10/2026 17:00 100 82.16
07/10/2026 17:00 10 82.20
07/10/2026 17:00 7 82.22
07/10/2026 17:00 6 82.22
07/10/2026 17:00 5 82.22
07/10/2026 17:00 32 82.22
07/10/2026 17:00 100 82.22
07/10/2026 16:59 24 82.25
07/10/2026 16:59 38 82.25
07/10/2026 16:59 38 82.25
07/10/2026 16:59 100 82.29
07/10/2026 16:59 100 82.29
07/10/2026 16:59 1 82.30
07/10/2026 16:58 2 82.325
07/10/2026 16:58 100 82.325
07/10/2026 16:58 100 82.325
07/10/2026 16:58 16 82.33
07/10/2026 16:58 100 82.34
07/10/2026 16:58 10 82.33
07/10/2026 16:58 5 82.33
07/10/2026 16:58 14 82.33
07/10/2026 16:58 38 82.275
07/10/2026 16:58 38 82.275
07/10/2026 16:58 38 82.275
07/10/2026 16:58 38 82.275
07/10/2026 16:57 14 82.33
07/10/2026 16:57 100 82.33
07/10/2026 16:57 100 82.33
07/10/2026 16:57 100 82.33
07/10/2026 16:57 300 82.32
07/10/2026 16:57 1 82.31
07/10/2026 16:57 16 82.27
07/10/2026 16:57 12 82.27
07/10/2026 16:57 100 82.27
07/10/2026 16:57 5 82.31
07/10/2026 16:57 100 82.31
07/10/2026 16:57 100 82.31
07/10/2026 16:57 100 82.31
07/10/2026 16:57 100 82.31
07/10/2026 16:57 86 82.31
07/10/2026 16:57 14 82.31
07/10/2026 16:57 46 82.31
07/10/2026 16:57 54 82.31
07/10/2026 16:57 74 82.31
07/10/2026 16:57 26 82.31
07/10/2026 16:57 34 82.31
07/10/2026 16:57 66 82.31
07/10/2026 16:57 10 82.31
07/10/2026 16:57 100 82.31
07/10/2026 16:57 125 82.30
07/10/2026 16:57 190 82.29
07/10/2026 16:57 19 82.265
07/10/2026 16:57 100 82.28
07/10/2026 16:57 100 82.28
07/10/2026 16:57 100 82.27
07/10/2026 16:57 100 82.27
07/10/2026 16:57 100 82.25
07/10/2026 16:57 100 82.25
07/10/2026 16:57 100 82.25
07/10/2026 16:57 157 82.25
07/10/2026 16:57 43 82.25
07/10/2026 16:57 17 82.25
07/10/2026 16:57 83 82.25
07/10/2026 16:57 19 82.18
07/10/2026 16:57 58 82.12
07/10/2026 16:57 3 82.12
07/10/2026 16:56 96 82.20
07/10/2026 16:56 2 82.24
07/10/2026 16:56 5 82.19
07/10/2026 16:56 100 82.19
07/10/2026 16:56 100 82.14
07/10/2026 16:56 100 82.14
07/10/2026 16:56 2 82.21
07/10/2026 16:56 14 82.195
07/10/2026 16:56 2 82.195
07/10/2026 16:56 48 82.14
07/10/2026 16:55 12 82.155
07/10/2026 16:55 30 82.11
07/10/2026 16:54 17 82.21
07/10/2026 16:54 100 82.21
07/10/2026 16:54 100 82.25
07/10/2026 16:54 21 82.36
07/10/2026 16:54 100 82.32
07/10/2026 16:54 1 82.32
07/10/2026 16:54 100 82.32
07/10/2026 16:54 3 82.33
07/10/2026 16:54 125 82.33
07/10/2026 16:54 100 82.33
07/10/2026 16:54 100 82.34
07/10/2026 16:53 40 82.29
07/10/2026 16:53 10 82.29
07/10/2026 16:52 12 82.39
07/10/2026 16:52 34 82.39
07/10/2026 16:52 66 82.40
07/10/2026 16:52 38 82.45
07/10/2026 16:52 14 82.40
07/10/2026 16:52 20 82.39
07/10/2026 16:51 100 82.39
07/10/2026 16:51 100 82.39
07/10/2026 16:51 10 82.39
07/10/2026 16:51 100 82.39
07/10/2026 16:51 60 82.42
07/10/2026 16:51 20 82.44
07/10/2026 16:51 100 82.45
07/10/2026 16:51 100 82.46
07/10/2026 16:51 100 82.48
07/10/2026 16:51 100 82.47
07/10/2026 16:51 48 82.47
07/10/2026 16:51 100 82.47
07/10/2026 16:51 200 82.47
07/10/2026 16:51 44 82.47
07/10/2026 16:51 56 82.47
07/10/2026 16:51 100 82.48
07/10/2026 16:51 32 82.48
07/10/2026 16:51 37 82.48
07/10/2026 16:51 100 82.48
07/10/2026 16:51 33 82.48
07/10/2026 16:51 48 82.50
07/10/2026 16:51 100 82.50
07/10/2026 16:51 100 82.53
07/10/2026 16:51 14 82.53
07/10/2026 16:51 86 82.53
07/10/2026 16:51 100 82.55
07/10/2026 16:51 1 82.55
07/10/2026 16:51 11 82.55
07/10/2026 16:51 100 82.55
07/10/2026 16:51 8 82.55
07/10/2026 16:51 100 82.55
07/10/2026 16:51 74 82.55
07/10/2026 16:51 26 82.55
07/10/2026 16:51 3 82.56
07/10/2026 16:51 190 82.57
07/10/2026 16:51 100 82.57
07/10/2026 16:51 5 82.665
07/10/2026 16:51 12 82.665
07/10/2026 16:51 19 82.665
07/10/2026 16:50 10 82.66
07/10/2026 16:50 100 82.66
07/10/2026 16:49 5 82.64
07/10/2026 16:49 96 82.66
07/10/2026 16:49 5 82.66
07/10/2026 16:49 12 82.65
07/10/2026 16:49 1 82.65
07/10/2026 16:49 5 82.65
07/10/2026 16:49 100 82.65
07/10/2026 16:49 12 82.65
07/10/2026 16:49 100 82.64
07/10/2026 16:49 68 82.64
07/10/2026 16:49 32 82.64
07/10/2026 16:49 100 82.64
07/10/2026 16:49 60 82.63
07/10/2026 16:49 12 82.63
07/10/2026 16:49 100 82.63
07/10/2026 16:49 100 82.63
07/10/2026 16:49 14 82.58
07/10/2026 16:49 12 82.58
07/10/2026 16:49 100 82.53
07/10/2026 16:49 79 82.55
07/10/2026 16:49 21 82.55
07/10/2026 16:49 100 82.55
07/10/2026 16:49 100 82.57
07/10/2026 16:49 37 82.57
07/10/2026 16:49 63 82.57
07/10/2026 16:49 2 82.58
07/10/2026 16:49 26 82.60
07/10/2026 16:49 100 82.56
07/10/2026 16:49 10 82.56
07/10/2026 16:49 5 82.56
07/10/2026 16:49 15 82.55
07/10/2026 16:49 15 82.55
07/10/2026 16:49 38 82.53
07/10/2026 16:49 5 82.55
07/10/2026 16:49 28 82.555
07/10/2026 16:48 34 82.555
07/10/2026 16:48 38 82.55
07/10/2026 16:48 21 82.55
07/10/2026 16:48 38 82.55
07/10/2026 16:48 41 82.55
07/10/2026 16:48 36 82.49
07/10/2026 16:48 4 82.50
07/10/2026 16:48 60 82.50
07/10/2026 16:48 30 82.60
07/10/2026 16:48 40 82.60
07/10/2026 16:48 7 82.60
07/10/2026 16:48 14 82.60
07/10/2026 16:48 11 82.59
07/10/2026 16:47 6 82.55
07/10/2026 16:47 28 82.55
07/10/2026 16:47 4 82.60
07/10/2026 16:47 2 82.60
07/10/2026 16:47 100 82.57
07/10/2026 16:47 6 82.57
07/10/2026 16:47 24 82.53
07/10/2026 16:47 38 82.53
07/10/2026 16:47 38 82.53
07/10/2026 16:47 12 82.60
07/10/2026 16:47 16 82.60
07/10/2026 16:47 16 82.60
07/10/2026 16:47 12 82.60
07/10/2026 16:47 5 82.57
07/10/2026 16:47 34 82.57
07/10/2026 16:47 15 82.57
07/10/2026 16:47 46 82.56
07/10/2026 16:47 24 82.56
07/10/2026 16:47 50 82.56
07/10/2026 16:47 46 82.56
07/10/2026 16:47 54 82.56
07/10/2026 16:47 3 82.56
07/10/2026 16:47 5 82.56
07/10/2026 16:47 100 82.56
07/10/2026 16:47 12 82.56
07/10/2026 16:47 47 82.55
07/10/2026 16:47 100 82.55
07/10/2026 16:47 100 82.55
07/10/2026 16:47 100 82.54
07/10/2026 16:47 12 82.54
07/10/2026 16:47 4 82.50
07/10/2026 16:47 60 82.47
07/10/2026 16:46 100 82.43
07/10/2026 16:46 27 82.43
07/10/2026 16:46 76 82.43
07/10/2026 16:46 100 82.43
07/10/2026 16:46 40 82.42
07/10/2026 16:46 100 82.42
07/10/2026 16:46 46 82.40
07/10/2026 16:46 103 82.40
07/10/2026 16:46 144 82.36
07/10/2026 16:46 100 82.36
07/10/2026 16:46 8 82.36
07/10/2026 16:46 4 82.36
07/10/2026 16:46 100 82.37
07/10/2026 16:46 92 82.44
07/10/2026 16:46 5 82.405
07/10/2026 16:46 100 82.405
07/10/2026 16:45 3 82.54
07/10/2026 16:45 5 82.50
07/10/2026 16:45 3 82.45
07/10/2026 16:45 1 82.45
07/10/2026 16:45 84 82.53
07/10/2026 16:45 1 82.51
07/10/2026 16:45 1 82.50
07/10/2026 16:45 9 82.50
07/10/2026 16:45 5 82.50
07/10/2026 16:45 39 82.43
07/10/2026 16:45 290 82.42
07/10/2026 16:45 210 82.42
07/10/2026 16:45 60 82.41
07/10/2026 16:45 100 82.41
07/10/2026 16:45 100 82.41
07/10/2026 16:45 14 82.41
07/10/2026 16:45 100 82.41
07/10/2026 16:44 5 82.36
07/10/2026 16:44 38 82.34
07/10/2026 16:44 32 82.34
07/10/2026 16:44 12 82.34
07/10/2026 16:44 38 82.34
07/10/2026 16:44 50 82.34
07/10/2026 16:44 100 82.33
07/10/2026 16:44 100 82.33
07/10/2026 16:44 1 82.32
07/10/2026 16:44 10 82.32
07/10/2026 16:44 100 82.32
07/10/2026 16:43 76 82.21
07/10/2026 16:43 8 82.22
07/10/2026 16:43 38 82.22
07/10/2026 16:43 15 82.22
07/10/2026 16:43 13 82.22
07/10/2026 16:43 23 82.22
07/10/2026 16:43 100 82.28
07/10/2026 16:43 10 82.26
07/10/2026 16:43 23 82.27
07/10/2026 16:43 82 82.22
07/10/2026 16:43 18 82.23
07/10/2026 16:43 38 82.22
07/10/2026 16:43 100 82.22
07/10/2026 16:43 3 82.29
07/10/2026 16:43 5 82.28
07/10/2026 16:43 5 82.27
07/10/2026 16:43 100 82.26
07/10/2026 16:43 100 82.26
07/10/2026 16:43 100 82.26
07/10/2026 16:43 12 82.26
07/10/2026 16:43 100 82.26
07/10/2026 16:42 30 82.10
07/10/2026 16:42 100 82.05
07/10/2026 16:42 100 82.05
07/10/2026 16:42 100 82.06
07/10/2026 16:42 100 82.06
07/10/2026 16:42 100 82.09
07/10/2026 16:42 100 82.09
07/10/2026 16:42 1 82.11
07/10/2026 16:42 100 82.11
07/10/2026 16:42 100 82.11
07/10/2026 16:42 200 82.11
07/10/2026 16:42 19 82.11
07/10/2026 16:42 118 82.11
07/10/2026 16:42 100 82.11
07/10/2026 16:41 2 82.21
07/10/2026 16:40 6 82.26
07/10/2026 16:40 100 82.25
07/10/2026 16:40 100 82.22
07/10/2026 16:40 15 82.20
07/10/2026 16:40 16 82.20
07/10/2026 16:40 100 82.20
07/10/2026 16:40 100 82.19
07/10/2026 16:40 2 82.16
07/10/2026 16:40 1 82.16
07/10/2026 16:40 1 82.16
07/10/2026 16:40 3 82.13
07/10/2026 16:40 38 82.12
07/10/2026 16:40 44 82.12
07/10/2026 16:40 18 82.12
07/10/2026 16:40 91 82.12
07/10/2026 16:40 9 82.12
07/10/2026 16:39 6 82.07
07/10/2026 16:39 39 82.05
07/10/2026 16:39 29 82.05
07/10/2026 16:39 29 82.05
07/10/2026 16:39 100 82.05
07/10/2026 16:39 29 82.05
07/10/2026 16:39 70 82.11
07/10/2026 16:39 30 82.11
07/10/2026 16:39 100 82.11
07/10/2026 16:39 70 82.10
07/10/2026 16:39 8 82.01
07/10/2026 16:39 3 81.895
07/10/2026 16:37 20 81.82
07/10/2026 16:36 7 81.84
07/10/2026 16:35 100 81.81
07/10/2026 16:35 1 81.81
07/10/2026 16:35 100 81.91
07/10/2026 16:35 7 81.82
07/10/2026 16:35 11 81.88
07/10/2026 16:35 20 81.94
07/10/2026 16:35 1 81.96
07/10/2026 16:35 100 81.96
07/10/2026 16:35 83 81.96
07/10/2026 16:35 17 81.96
07/10/2026 16:35 12 81.98
07/10/2026 16:35 10 82.00
07/10/2026 16:35 100 82.01
07/10/2026 16:35 100 82.03
07/10/2026 16:35 209 82.11
07/10/2026 16:35 3 82.11
07/10/2026 16:35 100 82.11
07/10/2026 16:35 100 82.11
07/10/2026 16:35 97 82.11
07/10/2026 16:35 3 82.11
07/10/2026 16:35 4 82.12
07/10/2026 16:35 38 82.22
07/10/2026 16:35 47 82.21
07/10/2026 16:35 10 82.30
07/10/2026 16:35 50 82.31
07/10/2026 16:35 5 82.31
07/10/2026 16:35 13 82.30
07/10/2026 16:35 100 82.27
07/10/2026 16:35 18 82.30
07/10/2026 16:35 21 82.30
07/10/2026 16:35 79 82.30
07/10/2026 16:35 100 82.30
07/10/2026 16:35 1 82.30
07/10/2026 16:35 100 82.30
07/10/2026 16:35 78 82.30
07/10/2026 16:35 22 82.30
07/10/2026 16:35 10 82.25
07/10/2026 16:35 15 82.25
07/10/2026 16:34 1 82.21
07/10/2026 16:33 68 82.21
07/10/2026 16:33 17 82.21
07/10/2026 16:33 46 82.22
07/10/2026 16:33 2 82.22
07/10/2026 16:33 29 82.22
07/10/2026 16:33 11 82.22
07/10/2026 16:32 2 82.10
07/10/2026 16:32 7 82.17
07/10/2026 16:32 8 82.17
07/10/2026 16:32 6 82.31
07/10/2026 16:32 100 82.40
07/10/2026 16:32 12 82.43
07/10/2026 16:32 40 82.43
07/10/2026 16:32 22 82.43
07/10/2026 16:32 21 82.43
07/10/2026 16:32 21 82.41
07/10/2026 16:32 22 82.41
07/10/2026 16:32 11 82.41
07/10/2026 16:32 11 82.44
07/10/2026 16:32 89 82.41
07/10/2026 16:32 11 82.41
07/10/2026 16:32 98 82.42
07/10/2026 16:32 2 82.42
07/10/2026 16:32 40 82.44
07/10/2026 16:32 1 82.50
07/10/2026 16:32 1 82.53
07/10/2026 16:32 2 82.50
07/10/2026 16:32 11 82.50
07/10/2026 16:32 11 82.53
07/10/2026 16:32 100 82.50
07/10/2026 16:32 100 82.52
07/10/2026 16:32 100 82.50
07/10/2026 16:32 100 82.50
07/10/2026 16:32 2 82.50
07/10/2026 16:32 15 82.50
07/10/2026 16:32 60 82.50
07/10/2026 16:32 4 82.50
07/10/2026 16:32 11 82.51
07/10/2026 16:32 5 82.52
07/10/2026 16:32 65 82.52
07/10/2026 16:32 38 82.51
07/10/2026 16:32 70 82.50
07/10/2026 16:32 30 82.50
07/10/2026 16:32 70 82.49
07/10/2026 16:32 38 82.46
07/10/2026 16:32 38 82.46
07/10/2026 16:32 1 82.46
07/10/2026 16:32 89 82.46
07/10/2026 16:31 4 82.56
07/10/2026 16:31 4 82.55
07/10/2026 16:31 4 82.55
07/10/2026 16:31 36 82.54
07/10/2026 16:31 100 82.54
07/10/2026 16:31 13 82.54
07/10/2026 16:31 36 82.54
07/10/2026 16:31 64 82.54
07/10/2026 16:31 100 82.54
07/10/2026 16:31 2 82.54
07/10/2026 16:31 11 82.54
07/10/2026 16:31 89 82.53
07/10/2026 16:31 60 82.53
07/10/2026 16:31 1 82.53
07/10/2026 16:31 5 82.53
07/10/2026 16:31 38 82.49
07/10/2026 16:31 9 82.41
07/10/2026 16:29 100 82.435
07/10/2026 16:29 100 82.435
07/10/2026 16:29 100 82.435
07/10/2026 16:29 100 82.43
07/10/2026 16:28 100 82.35
07/10/2026 16:28 100 82.35
07/10/2026 16:28 38 82.37
07/10/2026 16:28 38 82.365
07/10/2026 16:28 38 82.365
07/10/2026 16:28 10 82.45
07/10/2026 16:28 169 82.50
07/10/2026 16:28 60 82.50
07/10/2026 16:28 10 82.50
07/10/2026 16:28 13 82.445
07/10/2026 16:28 12 82.445
07/10/2026 16:27 38 82.42
07/10/2026 16:27 38 82.42
07/10/2026 16:27 100 82.43
07/10/2026 16:27 100 82.43
07/10/2026 16:27 20 82.40
07/10/2026 16:27 11 82.40
07/10/2026 16:27 22 82.42
07/10/2026 16:27 38 82.42
07/10/2026 16:27 100 82.40
07/10/2026 16:27 20 82.40
07/10/2026 16:27 20 82.385
07/10/2026 16:27 8 82.36
07/10/2026 16:27 15 82.36
07/10/2026 16:27 24 82.36
07/10/2026 16:27 76 82.36
07/10/2026 16:27 100 82.37
07/10/2026 16:27 14 82.39
07/10/2026 16:27 30 82.43
07/10/2026 16:27 12 82.445
07/10/2026 16:27 36 82.45
07/10/2026 16:27 67 82.45
07/10/2026 16:27 33 82.45
07/10/2026 16:27 11 82.54
07/10/2026 16:27 100 82.51
07/10/2026 16:27 50 82.52
07/10/2026 16:27 100 82.52
07/10/2026 16:27 12 82.60
07/10/2026 16:26 100 82.61
07/10/2026 16:26 2 82.66
07/10/2026 16:26 100 82.64
07/10/2026 16:26 1 82.64
07/10/2026 16:26 7 82.74
07/10/2026 16:26 95 82.75
07/10/2026 16:26 5 82.75
07/10/2026 16:26 2 82.76
07/10/2026 16:26 2 82.76
07/10/2026 16:26 98 82.76
07/10/2026 16:26 2 82.76
07/10/2026 16:26 1 82.76
07/10/2026 16:26 100 82.76
07/10/2026 16:26 100 82.77
07/10/2026 16:26 100 82.85
07/10/2026 16:25 98 82.855
07/10/2026 16:25 20 82.855
07/10/2026 16:25 23 82.93
07/10/2026 16:25 35 82.90
07/10/2026 16:25 100 82.89
07/10/2026 16:25 10 82.87
07/10/2026 16:25 12 82.87
07/10/2026 16:25 100 82.80
07/10/2026 16:25 18 82.74
07/10/2026 16:25 61 82.69
07/10/2026 16:25 16 82.68
07/10/2026 16:25 10 82.70
07/10/2026 16:25 600 82.70
07/10/2026 16:25 100 82.61
07/10/2026 16:25 60 82.61
07/10/2026 16:25 100 82.61
07/10/2026 16:25 100 82.61
07/10/2026 16:25 100 82.61
07/10/2026 16:25 100 82.61
07/10/2026 16:25 10 82.61
07/10/2026 16:25 100 82.565
07/10/2026 16:24 13 82.565
07/10/2026 16:24 10 82.50
07/10/2026 16:24 10 82.485
07/10/2026 16:24 1 82.485
07/10/2026 16:24 10 82.485
07/10/2026 16:24 8 82.485
07/10/2026 16:24 10 82.485
07/10/2026 16:24 10 82.485
07/10/2026 16:24 31 82.41
07/10/2026 16:24 94 82.39
07/10/2026 16:24 629 82.39
07/10/2026 16:24 5 82.33
07/10/2026 16:24 10 82.32
07/10/2026 16:24 37 82.32
07/10/2026 16:24 100 82.32
07/10/2026 16:24 23 82.19
07/10/2026 16:24 100 82.18
07/10/2026 16:24 100 82.19
07/10/2026 16:24 10 82.265
07/10/2026 16:24 12 82.20
07/10/2026 16:24 10 82.20
07/10/2026 16:24 100 82.19
07/10/2026 16:24 100 82.19
07/10/2026 16:24 2 82.19
07/10/2026 16:24 10 82.18
07/10/2026 16:24 100 82.18
07/10/2026 16:24 8 82.15
07/10/2026 16:24 2 82.105
07/10/2026 16:23 60 82.12
07/10/2026 16:23 100 82.12
07/10/2026 16:23 190 82.07
07/10/2026 16:23 125 82.06
07/10/2026 16:23 7 82.06
07/10/2026 16:23 2 82.06
07/10/2026 16:23 52 82.06
07/10/2026 16:23 48 82.06
07/10/2026 16:23 100 82.07
07/10/2026 16:23 190 82.07
07/10/2026 16:23 125 82.07
07/10/2026 16:23 100 82.08
07/10/2026 16:23 100 82.09
07/10/2026 16:23 10 82.17
07/10/2026 16:23 9 82.125
07/10/2026 16:22 13 82.10
07/10/2026 16:22 29 82.10
07/10/2026 16:22 12 82.10
07/10/2026 16:22 100 82.05
07/10/2026 16:22 13 82.04
07/10/2026 16:22 30 82.04
07/10/2026 16:22 70 82.04
07/10/2026 16:22 7 82.04
07/10/2026 16:22 72 82.04
07/10/2026 16:22 21 82.04
07/10/2026 16:22 125 82.03
07/10/2026 16:22 67 82.01
07/10/2026 16:22 50 82.02
07/10/2026 16:22 29 82.02
07/10/2026 16:22 1 82.03
07/10/2026 16:22 5 82.03
07/10/2026 16:22 1 82.02
07/10/2026 16:22 17 81.99
07/10/2026 16:22 6 82.01
07/10/2026 16:22 5 82.01
07/10/2026 16:22 20 82.00
07/10/2026 16:22 32 81.99
07/10/2026 16:22 10 81.99
07/10/2026 16:22 10 81.98
07/10/2026 16:22 5 81.98
07/10/2026 16:22 1 81.96
07/10/2026 16:22 10 81.95
07/10/2026 16:22 6 81.95
07/10/2026 16:22 6 81.92
07/10/2026 16:22 10 81.89
07/10/2026 16:22 9 81.89
07/10/2026 16:22 5 81.88
07/10/2026 16:22 5 81.87
07/10/2026 16:22 1 81.87
07/10/2026 16:22 100 81.86
07/10/2026 16:22 10 81.86
07/10/2026 16:22 100 81.86
07/10/2026 16:22 100 81.86
07/10/2026 16:22 23 81.80
07/10/2026 16:22 47 81.80
07/10/2026 16:22 8 81.80
07/10/2026 16:22 25 81.80
07/10/2026 16:22 18 81.80
07/10/2026 16:22 16 81.80
07/10/2026 16:20 24 81.66
07/10/2026 16:20 38 81.66
07/10/2026 16:20 38 81.66
07/10/2026 16:20 100 81.69
07/10/2026 16:20 85 81.69
07/10/2026 16:20 2 81.69
07/10/2026 16:20 100 81.73
07/10/2026 16:20 29 81.73
07/10/2026 16:20 100 81.73
07/10/2026 16:20 28 81.73
07/10/2026 16:20 41 81.73
07/10/2026 16:20 41 81.73
07/10/2026 16:20 41 81.73
07/10/2026 16:20 41 81.73
07/10/2026 16:20 9 81.73
07/10/2026 16:19 18 81.835
07/10/2026 16:19 18 81.835
07/10/2026 16:19 24 81.73
07/10/2026 16:19 36 81.76
07/10/2026 16:19 33 81.73
07/10/2026 16:19 100 81.70
07/10/2026 16:19 100 81.76
07/10/2026 16:19 100 81.70
07/10/2026 16:19 100 81.71
07/10/2026 16:19 100 81.71
07/10/2026 16:18 100 81.80
07/10/2026 16:18 4 81.75
07/10/2026 16:18 18 81.78
07/10/2026 16:16 10 81.89
07/10/2026 16:16 100 81.89
07/10/2026 16:16 1 81.89
07/10/2026 16:16 24 81.83
07/10/2026 16:16 38 81.83
07/10/2026 16:16 38 81.83
07/10/2026 16:16 4 81.81
07/10/2026 16:16 10 81.80
07/10/2026 16:16 100 81.80
07/10/2026 16:16 1 81.78
07/10/2026 16:15 38 81.735
07/10/2026 16:15 100 81.75
07/10/2026 16:15 1 81.825
07/10/2026 16:15 38 81.77
07/10/2026 16:15 38 81.77
07/10/2026 16:15 100 81.825
07/10/2026 16:14 123 81.89
07/10/2026 16:14 100 81.89
07/10/2026 16:14 18 81.69
07/10/2026 16:14 2 81.75
07/10/2026 16:14 58 81.64
07/10/2026 16:14 13 81.60
07/10/2026 16:14 3 81.60
07/10/2026 16:14 100 81.61
07/10/2026 16:14 6 81.60
07/10/2026 16:14 100 81.61
07/10/2026 16:13 5 81.69
07/10/2026 16:13 11 81.67
07/10/2026 16:13 5 81.66
07/10/2026 16:13 51 81.65
07/10/2026 16:13 26 81.65
07/10/2026 16:13 23 81.65
07/10/2026 16:13 77 81.64
07/10/2026 16:12 47 81.60
07/10/2026 16:12 3 81.60
07/10/2026 16:12 77 81.51
07/10/2026 16:12 150 81.50
07/10/2026 16:12 60 81.51
07/10/2026 16:12 2 81.51
07/10/2026 16:12 3 81.51
07/10/2026 16:12 5 81.50
07/10/2026 16:12 4 81.49
07/10/2026 16:12 66 81.49
07/10/2026 16:12 34 81.49
07/10/2026 16:12 100 81.49
07/10/2026 16:12 70 81.48
07/10/2026 16:12 3 81.45
07/10/2026 16:12 100 81.43
07/10/2026 16:11 3 81.28
07/10/2026 16:11 4 81.24
07/10/2026 16:11 2 81.24
07/10/2026 16:11 98 81.24
07/10/2026 16:10 100 81.26
07/10/2026 16:10 60 81.26
07/10/2026 16:10 100 81.25
07/10/2026 16:10 4 81.25
07/10/2026 16:10 100 81.29
07/10/2026 16:10 18 81.29
07/10/2026 16:09 100 81.47
07/10/2026 16:09 100 81.39
07/10/2026 16:09 100 81.40
07/10/2026 16:09 100 81.40
07/10/2026 16:09 100 81.41
07/10/2026 16:09 20 81.42
07/10/2026 16:09 100 81.43
07/10/2026 16:09 100 81.49
07/10/2026 16:08 61 81.51
07/10/2026 16:08 10 81.60
07/10/2026 16:08 90 81.60
07/10/2026 16:08 38 81.60
07/10/2026 16:08 100 81.60
07/10/2026 16:08 100 81.58
07/10/2026 16:08 36 81.58
07/10/2026 16:08 56 81.58
07/10/2026 16:08 12 81.58
07/10/2026 16:08 100 81.58
07/10/2026 16:08 48 81.60
07/10/2026 16:07 4 81.63
07/10/2026 16:07 2 81.54
07/10/2026 16:07 39 81.58
07/10/2026 16:07 61 81.58
07/10/2026 16:07 39 81.57
07/10/2026 16:05 100 81.35
07/10/2026 16:05 98 81.35
07/10/2026 16:05 2 81.35
07/10/2026 16:05 100 81.45
07/10/2026 16:05 2 81.425
07/10/2026 16:05 5 81.45
07/10/2026 16:05 100 81.43
07/10/2026 16:05 5 81.43
07/10/2026 16:05 100 81.42
07/10/2026 16:05 44 81.34
07/10/2026 16:05 56 81.34
07/10/2026 16:05 100 81.34
07/10/2026 16:05 38 81.31
07/10/2026 16:05 1 81.30
07/10/2026 16:05 100 81.30
07/10/2026 16:04 62 81.20
07/10/2026 16:04 1 81.195
07/10/2026 16:04 15 81.19
07/10/2026 16:03 100 81.16
07/10/2026 16:03 36 81.24
07/10/2026 16:03 9 81.25
07/10/2026 16:02 27 81.31
07/10/2026 16:02 63 81.31
07/10/2026 16:02 100 81.31
07/10/2026 16:02 100 81.31
07/10/2026 16:02 100 81.30
07/10/2026 16:02 1 81.30
07/10/2026 16:02 22 81.24
07/10/2026 16:02 1 81.20
07/10/2026 16:02 9 81.20
07/10/2026 16:02 190 81.28
07/10/2026 16:01 38 81.345
07/10/2026 16:01 12 81.39
07/10/2026 16:01 100 81.405
07/10/2026 16:01 95 81.40
07/10/2026 16:01 5 81.40
07/10/2026 16:01 33 81.56
07/10/2026 16:01 2 81.37
07/10/2026 16:01 39 81.36
07/10/2026 16:01 31 81.36
07/10/2026 16:01 70 81.36
07/10/2026 16:01 30 81.36
07/10/2026 16:01 2 81.36
07/10/2026 16:01 70 81.35
07/10/2026 16:01 1 81.34
07/10/2026 16:01 5 81.34
07/10/2026 16:01 100 81.33
07/10/2026 16:01 100 81.33
07/10/2026 16:01 397 81.33
07/10/2026 16:01 3 81.33
07/10/2026 16:01 38 81.175
07/10/2026 16:01 38 81.175
07/10/2026 16:01 38 81.175
07/10/2026 16:01 38 81.175
07/10/2026 16:01 38 81.20
07/10/2026 16:01 38 81.20
07/10/2026 16:00 38 81.12
07/10/2026 16:00 38 81.12
07/10/2026 15:59 38 81.12
07/10/2026 15:59 38 81.12
07/10/2026 15:58 4 81.12
07/10/2026 15:58 6 81.12
07/10/2026 15:58 100 81.125
07/10/2026 15:57 5 81.24
07/10/2026 15:57 49 81.03
07/10/2026 15:54 100 81.22
07/10/2026 15:54 24 81.11
07/10/2026 15:54 76 81.12
07/10/2026 15:54 24 81.12
07/10/2026 15:53 1 81.16
07/10/2026 15:53 1 81.16
07/10/2026 15:53 14 81.16
07/10/2026 15:53 286 81.16
07/10/2026 15:53 16 81.17
07/10/2026 15:53 100 81.21
07/10/2026 15:53 42 81.27
07/10/2026 15:53 58 81.26
07/10/2026 15:53 42 81.26
07/10/2026 15:53 100 81.26
07/10/2026 15:53 100 81.26
07/10/2026 15:53 70 81.25
07/10/2026 15:53 30 81.25
07/10/2026 15:53 100 81.25
07/10/2026 15:53 200 81.25
07/10/2026 15:53 70 81.24
07/10/2026 15:53 38 81.16
07/10/2026 15:53 7 81.22
07/10/2026 15:53 1 81.065
07/10/2026 15:52 100 81.03
07/10/2026 15:52 2 80.96
07/10/2026 15:52 6 80.95
07/10/2026 15:52 2 80.95
07/10/2026 15:52 100 80.94
07/10/2026 15:52 100 80.94
07/10/2026 15:52 100 80.94
07/10/2026 15:52 200 80.94
07/10/2026 15:52 5 80.94
07/10/2026 15:52 70 80.93
07/10/2026 15:52 32 80.93
07/10/2026 15:52 38 80.93
07/10/2026 15:52 3 80.80
07/10/2026 15:52 2 80.80
07/10/2026 15:52 29 80.80
07/10/2026 15:52 16 80.84
07/10/2026 15:52 12 80.84
07/10/2026 15:52 38 80.845
07/10/2026 15:52 38 80.845
07/10/2026 15:52 1 80.85
07/10/2026 15:52 16 80.85
07/10/2026 15:52 12 80.85
07/10/2026 15:52 20 80.85
07/10/2026 15:52 29 80.85
07/10/2026 15:52 11 80.845
07/10/2026 15:52 12 80.845
07/10/2026 15:51 100 80.825
07/10/2026 15:51 38 80.825
07/10/2026 15:51 94 80.86
07/10/2026 15:51 100 80.92
07/10/2026 15:51 126 80.91
07/10/2026 15:51 70 80.91
07/10/2026 15:51 1 80.87
07/10/2026 15:51 16 80.86
07/10/2026 15:51 13 80.86
07/10/2026 15:51 38 80.835
07/10/2026 15:51 5 80.765
07/10/2026 15:51 1 80.76
07/10/2026 15:51 14 80.66
07/10/2026 15:51 14 80.66
07/10/2026 15:50 97 80.57
07/10/2026 15:50 6 80.56
07/10/2026 15:50 3 80.56
07/10/2026 15:50 3 80.56
07/10/2026 15:50 85 80.56
07/10/2026 15:50 6 80.56
07/10/2026 15:50 100 80.59
07/10/2026 15:50 9 80.56
07/10/2026 15:50 4 80.59
07/10/2026 15:50 3 80.59
07/10/2026 15:50 4 80.60
07/10/2026 15:50 7 80.60
07/10/2026 15:50 9 80.65
07/10/2026 15:50 5 80.65
07/10/2026 15:50 88 80.61
07/10/2026 15:49 11 80.75
07/10/2026 15:49 6 80.75
07/10/2026 15:49 17 80.76
07/10/2026 15:49 2 80.87
07/10/2026 15:48 17 80.76
07/10/2026 15:47 58 81.00
07/10/2026 15:47 21 81.00
07/10/2026 15:47 12 81.00
07/10/2026 15:47 79 81.00
07/10/2026 15:47 21 81.00
07/10/2026 15:47 58 81.00
07/10/2026 15:47 21 81.00
07/10/2026 15:47 21 81.00
07/10/2026 15:47 21 81.00
07/10/2026 15:47 79 81.00
07/10/2026 15:47 100 81.01
07/10/2026 15:47 22 81.00
07/10/2026 15:47 100 81.01
07/10/2026 15:47 3 81.00
07/10/2026 15:47 53 81.00
07/10/2026 15:47 47 81.00
07/10/2026 15:47 3 81.00
07/10/2026 15:47 100 81.01
07/10/2026 15:47 97 81.00
07/10/2026 15:47 3 81.01
07/10/2026 15:47 97 81.01
07/10/2026 15:47 3 81.02
07/10/2026 15:46 5 81.16
07/10/2026 15:46 6 81.00
07/10/2026 15:46 11 81.08
07/10/2026 15:46 9 81.08
07/10/2026 15:46 20 81.08
07/10/2026 15:46 5 81.09
07/10/2026 15:46 6 81.09
07/10/2026 15:46 100 81.09
07/10/2026 15:46 11 81.10
07/10/2026 15:45 100 81.10
07/10/2026 15:45 11 81.16
07/10/2026 15:45 2 81.25
07/10/2026 15:45 20 81.25
07/10/2026 15:45 20 81.25
07/10/2026 15:45 100 81.28
07/10/2026 15:45 100 81.39
07/10/2026 15:45 20 81.41
07/10/2026 15:45 1 81.41
07/10/2026 15:45 1 81.46
07/10/2026 15:45 100 81.53
07/10/2026 15:45 10 81.51
07/10/2026 15:45 24 81.52
07/10/2026 15:45 16 81.52
07/10/2026 15:45 100 81.53
07/10/2026 15:45 9 81.53
07/10/2026 15:45 9 81.53
07/10/2026 15:45 100 81.55
07/10/2026 15:45 125 81.56
07/10/2026 15:45 100 81.56
07/10/2026 15:45 62 81.76
07/10/2026 15:45 38 81.76
07/10/2026 15:44 5 81.77
07/10/2026 15:44 38 81.765
07/10/2026 15:44 38 81.765
07/10/2026 15:44 1 81.77
07/10/2026 15:43 21 81.73
07/10/2026 15:43 54 81.73
07/10/2026 15:43 25 81.73
07/10/2026 15:43 100 81.72
07/10/2026 15:43 100 81.72
07/10/2026 15:43 85 81.72
07/10/2026 15:43 100 81.71
07/10/2026 15:43 25 81.71
07/10/2026 15:43 75 81.71
07/10/2026 15:43 100 81.71
07/10/2026 15:43 125 81.70
07/10/2026 15:43 10 81.58
07/10/2026 15:43 10 81.58
07/10/2026 15:43 10 81.58
07/10/2026 15:43 53 81.58
07/10/2026 15:42 3 81.58
07/10/2026 15:42 15 81.72
07/10/2026 15:42 46 81.72
07/10/2026 15:42 44 81.72
07/10/2026 15:42 10 81.72
07/10/2026 15:42 100 81.62
07/10/2026 15:42 23 81.63
07/10/2026 15:42 100 81.63
07/10/2026 15:42 100 81.63
07/10/2026 15:42 70 81.64
07/10/2026 15:42 23 81.73
07/10/2026 15:41 100 81.835
07/10/2026 15:41 99 81.72
07/10/2026 15:41 1 81.72
07/10/2026 15:41 100 81.78
07/10/2026 15:41 30 81.78
07/10/2026 15:41 70 81.78
07/10/2026 15:41 20 81.98
07/10/2026 15:40 100 81.87
07/10/2026 15:40 20 81.87
07/10/2026 15:40 10 81.83
07/10/2026 15:40 100 81.81
07/10/2026 15:40 50 81.81
07/10/2026 15:40 80 81.81
07/10/2026 15:40 20 81.81
07/10/2026 15:40 50 81.81
07/10/2026 15:40 100 81.81
07/10/2026 15:40 100 81.81
07/10/2026 15:40 10 81.81
07/10/2026 15:40 50 81.75
07/10/2026 15:40 1 81.74
07/10/2026 15:40 100 81.58
07/10/2026 15:40 50 81.74
07/10/2026 15:40 100 81.66
07/10/2026 15:40 95 81.66
07/10/2026 15:40 35 81.66
07/10/2026 15:39 2 81.42
07/10/2026 15:39 25 81.60
07/10/2026 15:39 8 81.71
07/10/2026 15:39 95 81.61
07/10/2026 15:39 5 81.60
07/10/2026 15:38 100 81.35
07/10/2026 15:38 100 81.34
07/10/2026 15:37 1 81.27
07/10/2026 15:37 100 81.14
07/10/2026 15:37 32 81.14
07/10/2026 15:37 7 81.14
07/10/2026 15:36 100 81.06
07/10/2026 15:36 100 80.97
07/10/2026 15:36 62 80.93
07/10/2026 15:36 38 80.93
07/10/2026 15:36 100 80.90
07/10/2026 15:36 100 80.76
07/10/2026 15:36 34 80.84
07/10/2026 15:36 38 80.84
07/10/2026 15:36 38 80.84
07/10/2026 15:36 38 80.84
07/10/2026 15:36 38 80.84
07/10/2026 15:36 38 80.84
07/10/2026 15:36 38 80.84
07/10/2026 15:36 38 80.84
07/10/2026 15:35 46 80.45
07/10/2026 15:35 5 80.40
07/10/2026 15:35 90 80.41
07/10/2026 15:35 5 80.41
07/10/2026 15:35 5 80.41
07/10/2026 15:35 5 80.42
07/10/2026 15:35 27 80.42
07/10/2026 15:35 100 80.43
07/10/2026 15:35 25 80.50
07/10/2026 15:35 98 80.51
07/10/2026 15:34 20 80.54
07/10/2026 15:34 6 80.56
07/10/2026 15:34 12 80.58
07/10/2026 15:34 3 80.62
07/10/2026 15:34 28 80.62
07/10/2026 15:34 1 80.76
07/10/2026 15:34 7 80.95
07/10/2026 15:34 9 80.95
07/10/2026 15:34 284 80.95
07/10/2026 15:34 1 80.96
07/10/2026 15:34 19 81.01
07/10/2026 15:34 39 81.01
07/10/2026 15:34 100 81.01
07/10/2026 15:34 100 81.01
07/10/2026 15:33 38 81.16
07/10/2026 15:33 100 81.04
07/10/2026 15:33 41 81.00
07/10/2026 15:33 59 81.00
07/10/2026 15:33 100 81.00
07/10/2026 15:33 100 81.00
07/10/2026 15:33 100 81.00
07/10/2026 15:33 157 81.00
07/10/2026 15:33 90 81.01
07/10/2026 15:33 10 81.01
07/10/2026 15:33 23 81.04
07/10/2026 15:33 92 81.04
07/10/2026 15:30 200 81.21
07/10/2026 15:30 100 81.14
07/10/2026 15:30 1 81.14
07/10/2026 15:30 412 81.20
07/10/2026 15:30 29 81.20
07/10/2026 15:30 71 81.20
07/10/2026 15:30 166 81.24
07/10/2026 15:30 15 81.24
07/10/2026 15:30 506 81.24
07/10/2026 15:30 6 81.25
07/10/2026 15:30 52 81.27
07/10/2026 15:30 100 81.27
07/10/2026 15:30 1 81.33
07/10/2026 15:30 5 81.59
07/10/2026 15:30 11 81.27
07/10/2026 15:30 90 81.32
07/10/2026 15:30 100 81.32
07/10/2026 15:30 200 81.37
07/10/2026 15:30 9934 81.33
07/10/2026 15:30 687 81.48
07/10/2026 15:30 181 81.48
07/10/2026 15:30 169 81.48
07/10/2026 15:30 181 81.48
07/10/2026 15:30 20 81.48
07/10/2026 15:30 100 81.48
07/10/2026 15:30 61 81.34
07/10/2026 15:30 18 81.29
07/10/2026 15:30 100 81.19
07/10/2026 15:28 11 80.77
07/10/2026 15:28 100 80.74
07/10/2026 15:28 71 80.77
07/10/2026 15:28 7 80.77
07/10/2026 15:28 11 80.77
07/10/2026 13:29 1 80.10
07/10/2026 10:55 95 80.80
07/10/2026 10:55 5 80.70