Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
86.83
+0.88
(
+1.02% )
|
86.82
|
100 |
86.85
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:19 | 49 | 86.86 |
| 08/26/2026 22:19 | 1 | 86.97 |
| 08/26/2026 22:00 | � | 86.83 |
| 08/26/2026 22:00 | 268256 | 86.83 |
| 08/26/2026 22:00 | 48 | 86.78 |
| 08/26/2026 21:59 | 7 | 86.805 |
| 08/26/2026 21:59 | 206 | 86.82 |
| 08/26/2026 21:59 | 134 | 86.81 |
| 08/26/2026 21:59 | 66 | 86.81 |
| 08/26/2026 21:59 | 100 | 86.81 |
| 08/26/2026 21:59 | 100 | 86.81 |
| 08/26/2026 21:59 | 54 | 86.79 |
| 08/26/2026 21:59 | 41 | 86.80 |
| 08/26/2026 21:59 | 400 | 86.80 |
| 08/26/2026 21:59 | 20 | 86.81 |
| 08/26/2026 21:59 | 486 | 86.81 |
| 08/26/2026 21:59 | 100 | 86.82 |
| 08/26/2026 21:59 | 100 | 86.82 |
| 08/26/2026 21:59 | 100 | 86.82 |
| 08/26/2026 21:59 | 100 | 86.82 |
| 08/26/2026 21:59 | 87 | 86.82 |
| 08/26/2026 21:59 | 45 | 86.82 |
| 08/26/2026 21:59 | 22 | 86.82 |
| 08/26/2026 21:59 | 20 | 86.835 |
| 08/26/2026 21:59 | 79 | 86.835 |
| 08/26/2026 21:59 | 1 | 86.82 |
| 08/26/2026 21:59 | 63 | 86.82 |
| 08/26/2026 21:59 | 58 | 86.82 |
| 08/26/2026 21:59 | 79 | 86.81 |
| 08/26/2026 21:59 | 93 | 86.82 |
| 08/26/2026 21:59 | 61 | 86.82 |
| 08/26/2026 21:59 | 2 | 86.82 |
| 08/26/2026 21:59 | 6 | 86.82 |
| 08/26/2026 21:59 | 6 | 86.82 |
| 08/26/2026 21:59 | 6 | 86.82 |
| 08/26/2026 21:59 | 10 | 86.82 |
| 08/26/2026 21:59 | 3 | 86.82 |
| 08/26/2026 21:59 | 113 | 86.85 |
| 08/26/2026 21:59 | 87 | 86.85 |
| 08/26/2026 21:59 | 38 | 86.85 |
| 08/26/2026 21:59 | 100 | 86.85 |
| 08/26/2026 21:59 | 62 | 86.85 |
| 08/26/2026 21:59 | 138 | 86.85 |
| 08/26/2026 21:59 | 61 | 86.835 |
| 08/26/2026 21:59 | 2 | 86.83 |
| 08/26/2026 21:59 | 103 | 86.83 |
| 08/26/2026 21:59 | 1375 | 86.83 |
| 08/26/2026 21:59 | 55 | 86.83 |
| 08/26/2026 21:59 | 100 | 86.83 |
| 08/26/2026 21:59 | 10 | 86.83 |
| 08/26/2026 21:59 | 1 | 86.83 |
| 08/26/2026 21:59 | 54 | 86.83 |
| 08/26/2026 21:59 | 10 | 86.85 |
| 08/26/2026 21:59 | 1 | 86.83 |
| 08/26/2026 21:59 | 1 | 86.85 |
| 08/26/2026 21:59 | 55 | 86.85 |
| 08/26/2026 21:59 | 11 | 86.83 |
| 08/26/2026 21:59 | 100 | 86.84 |
| 08/26/2026 21:59 | 97 | 86.84 |
| 08/26/2026 21:59 | 573 | 86.84 |
| 08/26/2026 21:59 | 14 | 86.85 |
| 08/26/2026 21:59 | 3 | 86.85 |
| 08/26/2026 21:59 | 1 | 86.86 |
| 08/26/2026 21:59 | 1 | 86.86 |
| 08/26/2026 21:59 | 13 | 86.86 |
| 08/26/2026 21:59 | 84 | 86.86 |
| 08/26/2026 21:59 | 13 | 86.86 |
| 08/26/2026 21:59 | 2 | 86.86 |
| 08/26/2026 21:59 | 1 | 86.86 |
| 08/26/2026 21:59 | 50 | 86.85 |
| 08/26/2026 21:59 | 100 | 86.83 |
| 08/26/2026 21:59 | 20 | 86.83 |
| 08/26/2026 21:59 | 102 | 86.83 |
| 08/26/2026 21:59 | 3 | 86.83 |
| 08/26/2026 21:59 | 40 | 86.83 |
| 08/26/2026 21:59 | 27 | 86.86 |
| 08/26/2026 21:59 | 13 | 86.85 |
| 08/26/2026 21:59 | 3 | 86.83 |
| 08/26/2026 21:59 | 6 | 86.85 |
| 08/26/2026 21:59 | 28 | 86.83 |
| 08/26/2026 21:59 | 14 | 86.83 |
| 08/26/2026 21:59 | 23 | 86.83 |
| 08/26/2026 21:59 | 1 | 86.83 |
| 08/26/2026 21:59 | 17 | 86.86 |
| 08/26/2026 21:59 | 34 | 86.85 |
| 08/26/2026 21:59 | 25 | 86.86 |
| 08/26/2026 21:59 | 28 | 86.85 |
| 08/26/2026 21:59 | 7 | 86.83 |
| 08/26/2026 21:59 | 39 | 86.83 |
| 08/26/2026 21:59 | 97 | 86.83 |
| 08/26/2026 21:59 | 1 | 86.86 |
| 08/26/2026 21:59 | 1 | 86.86 |
| 08/26/2026 21:59 | 86 | 86.86 |
| 08/26/2026 21:59 | 240 | 86.86 |
| 08/26/2026 21:59 | 69 | 86.86 |
| 08/26/2026 21:59 | 68 | 86.85 |
| 08/26/2026 21:59 | 41 | 86.83 |
| 08/26/2026 21:59 | 2 | 86.83 |
| 08/26/2026 21:59 | 36 | 86.84 |
| 08/26/2026 21:59 | 56 | 86.86 |
| 08/26/2026 21:59 | 54 | 86.86 |
| 08/26/2026 21:59 | 335 | 86.81 |
| 08/26/2026 21:59 | 100 | 86.82 |
| 08/26/2026 21:59 | 125 | 86.82 |
| 08/26/2026 21:59 | 238 | 86.82 |
| 08/26/2026 21:59 | 2 | 86.82 |
| 08/26/2026 21:59 | 20 | 86.84 |
| 08/26/2026 21:59 | 80 | 86.84 |
| 08/26/2026 21:59 | 100 | 86.84 |
| 08/26/2026 21:59 | 20 | 86.85 |
| 08/26/2026 21:59 | 80 | 86.85 |
| 08/26/2026 21:59 | 12 | 86.84 |
| 08/26/2026 21:59 | 100 | 86.84 |
| 08/26/2026 21:59 | 413 | 86.84 |
| 08/26/2026 21:59 | 1 | 86.86 |
| 08/26/2026 21:59 | 1 | 86.84 |
| 08/26/2026 21:59 | 149 | 86.86 |
| 08/26/2026 21:59 | 733 | 86.84 |
| 08/26/2026 21:59 | 30 | 86.84 |
| 08/26/2026 21:59 | 36 | 86.84 |
| 08/26/2026 21:59 | 1 | 86.84 |
| 08/26/2026 21:59 | 13 | 86.84 |
| 08/26/2026 21:59 | 1 | 86.84 |
| 08/26/2026 21:59 | 7 | 86.84 |
| 08/26/2026 21:59 | 35 | 86.87 |
| 08/26/2026 21:59 | 1 | 86.87 |
| 08/26/2026 21:59 | 5 | 86.84 |
| 08/26/2026 21:59 | 12 | 86.87 |
| 08/26/2026 21:59 | 4 | 86.84 |
| 08/26/2026 21:59 | 5 | 86.84 |
| 08/26/2026 21:59 | 8 | 86.84 |
| 08/26/2026 21:59 | 5 | 86.84 |
| 08/26/2026 21:59 | 74 | 86.84 |
| 08/26/2026 21:59 | 13 | 86.84 |
| 08/26/2026 21:59 | 20 | 86.85 |
| 08/26/2026 21:59 | 41 | 86.85 |
| 08/26/2026 21:59 | 18 | 86.85 |
| 08/26/2026 21:59 | 41 | 86.85 |
| 08/26/2026 21:59 | 77 | 86.85 |
| 08/26/2026 21:59 | 20 | 86.86 |
| 08/26/2026 21:59 | 34 | 86.86 |
| 08/26/2026 21:59 | 3 | 86.86 |
| 08/26/2026 21:59 | 21 | 86.86 |
| 08/26/2026 21:59 | 163 | 86.87 |
| 08/26/2026 21:59 | 1 | 86.86 |
| 08/26/2026 21:59 | 14 | 86.86 |
| 08/26/2026 21:59 | 12 | 86.86 |
| 08/26/2026 21:59 | 111 | 86.87 |
| 08/26/2026 21:59 | 3 | 86.86 |
| 08/26/2026 21:59 | 49 | 86.86 |
| 08/26/2026 21:59 | 74 | 86.88 |
| 08/26/2026 21:59 | 149 | 86.87 |
| 08/26/2026 21:59 | 13 | 86.87 |
| 08/26/2026 21:59 | 100 | 86.87 |
| 08/26/2026 21:59 | 1 | 86.87 |
| 08/26/2026 21:59 | 24 | 86.87 |
| 08/26/2026 21:59 | 200 | 86.87 |
| 08/26/2026 21:59 | 2 | 86.87 |
| 08/26/2026 21:59 | 821 | 86.85 |
| 08/26/2026 21:59 | 56 | 86.87 |
| 08/26/2026 21:59 | 1 | 86.87 |
| 08/26/2026 21:59 | 2 | 86.87 |
| 08/26/2026 21:59 | 93 | 86.85 |
| 08/26/2026 21:59 | 91 | 86.845 |
| 08/26/2026 21:59 | 125 | 86.85 |
| 08/26/2026 21:59 | 100 | 86.85 |
| 08/26/2026 21:59 | 271 | 86.85 |
| 08/26/2026 21:59 | 29 | 86.85 |
| 08/26/2026 21:59 | 271 | 86.85 |
| 08/26/2026 21:59 | 83 | 86.85 |
| 08/26/2026 21:59 | 110 | 86.86 |
| 08/26/2026 21:59 | 20 | 86.86 |
| 08/26/2026 21:59 | 100 | 86.86 |
| 08/26/2026 21:59 | 200 | 86.87 |
| 08/26/2026 21:59 | 3 | 86.87 |
| 08/26/2026 21:59 | 6 | 86.87 |
| 08/26/2026 21:59 | 48 | 86.87 |
| 08/26/2026 21:59 | 13 | 86.87 |
| 08/26/2026 21:59 | 16 | 86.87 |
| 08/26/2026 21:59 | 9 | 86.87 |
| 08/26/2026 21:59 | 8 | 86.87 |
| 08/26/2026 21:59 | 46 | 86.87 |
| 08/26/2026 21:59 | 46 | 86.87 |
| 08/26/2026 21:59 | 300 | 86.86 |
| 08/26/2026 21:59 | 5 | 86.86 |
| 08/26/2026 21:59 | 20 | 86.88 |
| 08/26/2026 21:59 | 240 | 86.88 |
| 08/26/2026 21:59 | 240 | 86.88 |
| 08/26/2026 21:59 | 192 | 86.89 |
| 08/26/2026 21:59 | 51 | 86.89 |
| 08/26/2026 21:59 | 93 | 86.89 |
| 08/26/2026 21:59 | 2744 | 86.89 |
| 08/26/2026 21:59 | 46 | 86.895 |
| 08/26/2026 21:59 | 46 | 86.895 |
| 08/26/2026 21:59 | 46 | 86.895 |
| 08/26/2026 21:59 | 50 | 86.88 |
| 08/26/2026 21:59 | 13 | 86.90 |
| 08/26/2026 21:59 | 33 | 86.90 |
| 08/26/2026 21:59 | 46 | 86.90 |
| 08/26/2026 21:59 | 46 | 86.90 |
| 08/26/2026 21:59 | 1 | 86.89 |
| 08/26/2026 21:59 | 9 | 86.90 |
| 08/26/2026 21:59 | 203 | 86.91 |
| 08/26/2026 21:59 | 6 | 86.91 |
| 08/26/2026 21:59 | 66 | 86.91 |
| 08/26/2026 21:59 | 300 | 86.89 |
| 08/26/2026 21:59 | 36 | 86.90 |
| 08/26/2026 21:59 | 28 | 86.90 |
| 08/26/2026 21:59 | 18 | 86.90 |
| 08/26/2026 21:59 | 240 | 86.885 |
| 08/26/2026 21:59 | 300 | 86.89 |
| 08/26/2026 21:59 | 158 | 86.885 |
| 08/26/2026 21:59 | 10 | 86.885 |
| 08/26/2026 21:59 | 8 | 86.89 |
| 08/26/2026 21:59 | 100 | 86.89 |
| 08/26/2026 21:59 | 300 | 86.90 |
| 08/26/2026 21:59 | 6 | 86.90 |
| 08/26/2026 21:59 | 50 | 86.91 |
| 08/26/2026 21:59 | 100 | 86.93 |
| 08/26/2026 21:59 | 43 | 86.93 |
| 08/26/2026 21:59 | 300 | 86.93 |
| 08/26/2026 21:59 | 37 | 86.94 |
| 08/26/2026 21:59 | 36 | 86.94 |
| 08/26/2026 21:59 | 7 | 86.94 |
| 08/26/2026 21:59 | 3 | 86.94 |
| 08/26/2026 21:59 | 11 | 86.94 |
| 08/26/2026 21:59 | 1 | 86.94 |
| 08/26/2026 21:59 | 2 | 86.94 |
| 08/26/2026 21:59 | 3 | 86.94 |
| 08/26/2026 21:59 | 10 | 86.94 |
| 08/26/2026 21:59 | 127 | 86.94 |
| 08/26/2026 21:59 | 46 | 86.94 |
| 08/26/2026 21:59 | 27 | 86.94 |
| 08/26/2026 21:59 | 19 | 86.94 |
| 08/26/2026 21:59 | 46 | 86.94 |
| 08/26/2026 21:59 | 4 | 86.93 |
| 08/26/2026 21:59 | 46 | 86.93 |
| 08/26/2026 21:59 | 14 | 86.93 |
| 08/26/2026 21:59 | 32 | 86.93 |
| 08/26/2026 21:59 | 27 | 86.93 |
| 08/26/2026 21:59 | 19 | 86.93 |
| 08/26/2026 21:59 | 46 | 86.93 |
| 08/26/2026 21:59 | 75 | 86.92 |
| 08/26/2026 21:59 | 300 | 86.92 |
| 08/26/2026 21:59 | 100 | 86.92 |
| 08/26/2026 21:59 | 10 | 86.93 |
| 08/26/2026 21:59 | 70 | 86.93 |
| 08/26/2026 21:59 | 3 | 86.93 |
| 08/26/2026 21:59 | 2 | 86.93 |
| 08/26/2026 21:59 | 84 | 86.93 |
| 08/26/2026 21:59 | 14 | 86.92 |
| 08/26/2026 21:59 | 46 | 86.92 |
| 08/26/2026 21:59 | 1 | 86.93 |
| 08/26/2026 21:59 | 1 | 86.93 |
| 08/26/2026 21:59 | 20 | 86.93 |
| 08/26/2026 21:59 | 67 | 86.93 |
| 08/26/2026 21:59 | 18 | 86.93 |
| 08/26/2026 21:59 | 68 | 86.93 |
| 08/26/2026 21:59 | 100 | 86.93 |
| 08/26/2026 21:59 | 20 | 86.92 |
| 08/26/2026 21:59 | 72 | 86.89 |
| 08/26/2026 21:59 | 20 | 86.90 |
| 08/26/2026 21:59 | 11 | 86.92 |
| 08/26/2026 21:59 | 24 | 86.92 |
| 08/26/2026 21:59 | 50 | 86.92 |
| 08/26/2026 21:59 | 350 | 86.92 |
| 08/26/2026 21:59 | 50 | 86.92 |
| 08/26/2026 21:59 | 9 | 86.92 |
| 08/26/2026 21:59 | 91 | 86.92 |
| 08/26/2026 21:59 | 9 | 86.92 |
| 08/26/2026 21:59 | 100 | 86.93 |
| 08/26/2026 21:59 | 91 | 86.92 |
| 08/26/2026 21:59 | 240 | 86.93 |
| 08/26/2026 21:59 | 100 | 86.93 |
| 08/26/2026 21:59 | 100 | 86.93 |
| 08/26/2026 21:59 | 125 | 86.93 |
| 08/26/2026 21:59 | 14 | 86.97 |
| 08/26/2026 21:59 | 46 | 86.97 |
| 08/26/2026 21:59 | 96 | 86.97 |
| 08/26/2026 21:59 | 139 | 86.97 |
| 08/26/2026 21:59 | 30 | 86.955 |
| 08/26/2026 21:59 | 174 | 86.96 |
| 08/26/2026 21:59 | 26 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.97 |
| 08/26/2026 21:59 | 14 | 86.97 |
| 08/26/2026 21:59 | 35 | 86.97 |
| 08/26/2026 21:59 | 93 | 86.97 |
| 08/26/2026 21:59 | 172 | 86.97 |
| 08/26/2026 21:59 | 74 | 86.97 |
| 08/26/2026 21:59 | 116 | 86.97 |
| 08/26/2026 21:59 | 100 | 86.98 |
| 08/26/2026 21:59 | 3 | 86.98 |
| 08/26/2026 21:59 | 297 | 86.98 |
| 08/26/2026 21:59 | 100 | 86.98 |
| 08/26/2026 21:59 | 200 | 86.98 |
| 08/26/2026 21:59 | 100 | 86.98 |
| 08/26/2026 21:59 | 400 | 86.98 |
| 08/26/2026 21:59 | 28 | 86.99 |
| 08/26/2026 21:59 | 22 | 86.99 |
| 08/26/2026 21:59 | 46 | 86.99 |
| 08/26/2026 21:59 | 46 | 86.99 |
| 08/26/2026 21:59 | 46 | 86.99 |
| 08/26/2026 21:59 | 46 | 87.00 |
| 08/26/2026 21:59 | 46 | 87.00 |
| 08/26/2026 21:59 | 33 | 87.00 |
| 08/26/2026 21:59 | 11 | 87.00 |
| 08/26/2026 21:59 | 2 | 87.00 |
| 08/26/2026 21:59 | 50 | 87.00 |
| 08/26/2026 21:59 | 46 | 87.00 |
| 08/26/2026 21:59 | 46 | 87.00 |
| 08/26/2026 21:59 | 46 | 87.00 |
| 08/26/2026 21:59 | 50 | 87.00 |
| 08/26/2026 21:59 | 50 | 87.00 |
| 08/26/2026 21:59 | 7 | 87.02 |
| 08/26/2026 21:59 | 93 | 87.02 |
| 08/26/2026 21:59 | 4 | 87.02 |
| 08/26/2026 21:59 | 89 | 87.02 |
| 08/26/2026 21:59 | 44 | 87.03 |
| 08/26/2026 21:59 | 1 | 87.03 |
| 08/26/2026 21:59 | 100 | 87.025 |
| 08/26/2026 21:59 | 11 | 87.02 |
| 08/26/2026 21:59 | 52 | 87.02 |
| 08/26/2026 21:59 | 59 | 87.02 |
| 08/26/2026 21:59 | 300 | 87.03 |
| 08/26/2026 21:59 | 100 | 87.03 |
| 08/26/2026 21:59 | 240 | 87.03 |
| 08/26/2026 21:59 | 125 | 87.03 |
| 08/26/2026 21:59 | 100 | 87.04 |
| 08/26/2026 21:59 | 2 | 87.05 |
| 08/26/2026 21:59 | 7 | 87.05 |
| 08/26/2026 21:59 | 100 | 87.03 |
| 08/26/2026 21:59 | 2 | 87.03 |
| 08/26/2026 21:59 | 11 | 87.03 |
| 08/26/2026 21:59 | 81 | 87.03 |
| 08/26/2026 21:59 | 10 | 87.03 |
| 08/26/2026 21:59 | 73 | 87.03 |
| 08/26/2026 21:59 | 1 | 87.02 |
| 08/26/2026 21:59 | 6 | 87.02 |
| 08/26/2026 21:59 | 16 | 87.02 |
| 08/26/2026 21:59 | 74 | 87.02 |
| 08/26/2026 21:59 | 10 | 87.01 |
| 08/26/2026 21:59 | 4 | 87.01 |
| 08/26/2026 21:59 | 75 | 87.01 |
| 08/26/2026 21:59 | 100 | 87.00 |
| 08/26/2026 21:59 | 72 | 87.00 |
| 08/26/2026 21:59 | 100 | 87.00 |
| 08/26/2026 21:59 | 75 | 86.99 |
| 08/26/2026 21:59 | 100 | 86.99 |
| 08/26/2026 21:59 | 52 | 86.99 |
| 08/26/2026 21:59 | 108 | 87.00 |
| 08/26/2026 21:59 | 8 | 87.00 |
| 08/26/2026 21:59 | 2 | 87.00 |
| 08/26/2026 21:59 | 100 | 86.995 |
| 08/26/2026 21:59 | 67 | 87.00 |
| 08/26/2026 21:59 | 33 | 87.00 |
| 08/26/2026 21:59 | 59 | 87.01 |
| 08/26/2026 21:59 | 8 | 87.01 |
| 08/26/2026 21:59 | 27 | 87.01 |
| 08/26/2026 21:59 | 114 | 87.01 |
| 08/26/2026 21:59 | 24 | 87.01 |
| 08/26/2026 21:59 | 76 | 87.01 |
| 08/26/2026 21:59 | 56 | 87.01 |
| 08/26/2026 21:59 | 79 | 87.01 |
| 08/26/2026 21:59 | 23 | 87.01 |
| 08/26/2026 21:59 | 85 | 87.01 |
| 08/26/2026 21:59 | 1 | 87.01 |
| 08/26/2026 21:59 | 23 | 87.01 |
| 08/26/2026 21:59 | 600 | 87.01 |
| 08/26/2026 21:59 | 14 | 87.01 |
| 08/26/2026 21:59 | 77 | 87.02 |
| 08/26/2026 21:59 | 173 | 87.02 |
| 08/26/2026 21:59 | 50 | 87.045 |
| 08/26/2026 21:59 | 15 | 87.045 |
| 08/26/2026 21:59 | 12 | 87.05 |
| 08/26/2026 21:59 | 12 | 87.05 |
| 08/26/2026 21:59 | 11 | 87.05 |
| 08/26/2026 21:59 | 10 | 87.05 |
| 08/26/2026 21:59 | 5 | 87.05 |
| 08/26/2026 21:59 | 200 | 87.04 |
| 08/26/2026 21:59 | 107 | 87.04 |
| 08/26/2026 21:59 | 32 | 87.03 |
| 08/26/2026 21:59 | 240 | 87.01 |
| 08/26/2026 21:59 | 78 | 87.01 |
| 08/26/2026 21:59 | 65 | 87.01 |
| 08/26/2026 21:59 | 55 | 87.01 |
| 08/26/2026 21:59 | 30 | 87.01 |
| 08/26/2026 21:59 | 1 | 87.01 |
| 08/26/2026 21:59 | 69 | 87.01 |
| 08/26/2026 21:59 | 1000 | 87.01 |
| 08/26/2026 21:59 | 11 | 87.00 |
| 08/26/2026 21:59 | 6 | 87.00 |
| 08/26/2026 21:59 | 39 | 87.00 |
| 08/26/2026 21:59 | 30 | 86.99 |
| 08/26/2026 21:59 | 2 | 86.985 |
| 08/26/2026 21:59 | 40 | 86.99 |
| 08/26/2026 21:59 | 100 | 86.99 |
| 08/26/2026 21:59 | 100 | 86.99 |
| 08/26/2026 21:59 | 4 | 86.99 |
| 08/26/2026 21:59 | 65 | 86.99 |
| 08/26/2026 21:59 | 65 | 86.99 |
| 08/26/2026 21:59 | 51 | 86.99 |
| 08/26/2026 21:59 | 55 | 86.99 |
| 08/26/2026 21:59 | 30 | 86.98 |
| 08/26/2026 21:59 | 57 | 86.99 |
| 08/26/2026 21:59 | 25 | 86.97 |
| 08/26/2026 21:59 | 3 | 86.98 |
| 08/26/2026 21:59 | 7 | 86.98 |
| 08/26/2026 21:59 | 17 | 86.98 |
| 08/26/2026 21:59 | 2 | 86.98 |
| 08/26/2026 21:59 | 100 | 86.97 |
| 08/26/2026 21:59 | 71 | 86.97 |
| 08/26/2026 21:59 | 23 | 86.97 |
| 08/26/2026 21:59 | 14 | 86.97 |
| 08/26/2026 21:59 | 18 | 86.97 |
| 08/26/2026 21:59 | 4 | 86.97 |
| 08/26/2026 21:59 | 305 | 86.96 |
| 08/26/2026 21:59 | 200 | 86.96 |
| 08/26/2026 21:59 | 200 | 86.96 |
| 08/26/2026 21:59 | 200 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 19 | 86.96 |
| 08/26/2026 21:59 | 81 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 92 | 86.96 |
| 08/26/2026 21:59 | 129 | 86.96 |
| 08/26/2026 21:59 | 56 | 86.96 |
| 08/26/2026 21:59 | 71 | 86.96 |
| 08/26/2026 21:59 | 227 | 86.96 |
| 08/26/2026 21:59 | 373 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 10 | 86.96 |
| 08/26/2026 21:59 | 23 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 3 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 48 | 86.96 |
| 08/26/2026 21:59 | 43 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 32 | 86.96 |
| 08/26/2026 21:59 | 16 | 86.96 |
| 08/26/2026 21:59 | 1 | 86.96 |
| 08/26/2026 21:59 | 55 | 86.96 |
| 08/26/2026 21:59 | 20 | 86.96 |
| 08/26/2026 21:59 | 24 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 9 | 86.96 |
| 08/26/2026 21:59 | 9 | 86.96 |
| 08/26/2026 21:59 | 91 | 86.96 |
| 08/26/2026 21:59 | 282 | 86.96 |
| 08/26/2026 21:59 | 18 | 86.96 |
| 08/26/2026 21:59 | 45 | 86.96 |
| 08/26/2026 21:59 | 1 | 86.96 |
| 08/26/2026 21:59 | 15 | 86.96 |
| 08/26/2026 21:59 | 900 | 86.96 |
| 08/26/2026 21:59 | 69 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.95 |
| 08/26/2026 21:59 | 80 | 86.945 |
| 08/26/2026 21:59 | 2 | 86.945 |
| 08/26/2026 21:59 | 65 | 86.945 |
| 08/26/2026 21:59 | 62 | 86.945 |
| 08/26/2026 21:59 | 42 | 86.94 |
| 08/26/2026 21:59 | 33 | 86.94 |
| 08/26/2026 21:59 | 17 | 86.94 |
| 08/26/2026 21:59 | 8 | 86.92 |
| 08/26/2026 21:59 | 40 | 86.95 |
| 08/26/2026 21:59 | 4 | 86.94 |
| 08/26/2026 21:59 | 300 | 86.95 |
| 08/26/2026 21:59 | 20 | 86.95 |
| 08/26/2026 21:59 | 100 | 86.95 |
| 08/26/2026 21:59 | 100 | 86.95 |
| 08/26/2026 21:59 | 100 | 86.95 |
| 08/26/2026 21:59 | 84 | 86.95 |
| 08/26/2026 21:59 | 16 | 86.95 |
| 08/26/2026 21:59 | 7 | 86.96 |
| 08/26/2026 21:59 | 100 | 86.96 |
| 08/26/2026 21:59 | 35 | 86.96 |
| 08/26/2026 21:59 | 1 | 86.96 |
| 08/26/2026 21:59 | 23 | 86.96 |
| 08/26/2026 21:59 | 150 | 86.96 |
| 08/26/2026 21:59 | 29 | 86.96 |
| 08/26/2026 21:59 | 65 | 86.96 |
| 08/26/2026 21:58 | 35 | 86.96 |
| 08/26/2026 21:58 | 46 | 86.97 |
| 08/26/2026 21:58 | 92 | 86.97 |
| 08/26/2026 21:58 | 78 | 86.97 |
| 08/26/2026 21:58 | 6 | 86.965 |
| 08/26/2026 21:58 | 88 | 86.97 |
| 08/26/2026 21:58 | 12 | 86.97 |
| 08/26/2026 21:58 | 100 | 86.97 |
| 08/26/2026 21:58 | 112 | 86.97 |
| 08/26/2026 21:58 | 88 | 86.97 |
| 08/26/2026 21:58 | 3 | 86.97 |
| 08/26/2026 21:58 | 100 | 86.97 |
| 08/26/2026 21:58 | 21 | 86.97 |
| 08/26/2026 21:58 | 100 | 86.97 |
| 08/26/2026 21:58 | 100 | 86.97 |
| 08/26/2026 21:58 | 173 | 86.97 |
| 08/26/2026 21:58 | 15 | 86.97 |
| 08/26/2026 21:58 | 61 | 86.97 |
| 08/26/2026 21:58 | 3 | 86.97 |
| 08/26/2026 21:58 | 197 | 86.97 |
| 08/26/2026 21:58 | 106 | 86.97 |
| 08/26/2026 21:58 | 499 | 86.97 |
| 08/26/2026 21:58 | 223 | 86.97 |
| 08/26/2026 21:58 | 62 | 86.97 |
| 08/26/2026 21:58 | 15 | 86.97 |
| 08/26/2026 21:58 | 27 | 86.97 |
| 08/26/2026 21:58 | 12 | 86.98 |
| 08/26/2026 21:58 | 56 | 86.98 |
| 08/26/2026 21:58 | 266 | 86.97 |
| 08/26/2026 21:58 | 100 | 86.97 |
| 08/26/2026 21:58 | 100 | 86.97 |
| 08/26/2026 21:58 | 190 | 86.97 |
| 08/26/2026 21:58 | 52 | 86.99 |
| 08/26/2026 21:58 | 99 | 86.99 |
| 08/26/2026 21:58 | 100 | 86.99 |
| 08/26/2026 21:58 | 100 | 86.99 |
| 08/26/2026 21:58 | 54 | 86.99 |
| 08/26/2026 21:58 | 5 | 86.98 |
| 08/26/2026 21:58 | 10 | 86.98 |
| 08/26/2026 21:58 | 57 | 86.98 |
| 08/26/2026 21:58 | 100 | 86.98 |
| 08/26/2026 21:58 | 100 | 86.98 |
| 08/26/2026 21:58 | 76 | 86.98 |
| 08/26/2026 21:58 | 124 | 86.98 |
| 08/26/2026 21:58 | 100 | 86.98 |
| 08/26/2026 21:58 | 200 | 86.98 |
| 08/26/2026 21:58 | 23 | 86.98 |
| 08/26/2026 21:58 | 100 | 86.98 |
| 08/26/2026 21:58 | 100 | 86.98 |
| 08/26/2026 21:58 | 5 | 86.98 |
| 08/26/2026 21:58 | 90 | 86.99 |
| 08/26/2026 21:58 | 40 | 86.99 |
| 08/26/2026 21:58 | 111 | 86.99 |
| 08/26/2026 21:58 | 100 | 86.99 |
| 08/26/2026 21:58 | 15 | 86.99 |
| 08/26/2026 21:58 | 193 | 86.99 |
| 08/26/2026 21:58 | 100 | 86.99 |
| 08/26/2026 21:58 | 193 | 86.99 |
| 08/26/2026 21:58 | 498 | 86.99 |
| 08/26/2026 21:58 | 1 | 86.99 |
| 08/26/2026 21:58 | 1 | 86.99 |
| 08/26/2026 21:58 | 1 | 86.99 |
| 08/26/2026 21:58 | 1 | 86.99 |
| 08/26/2026 21:58 | 28 | 87.00 |
| 08/26/2026 21:58 | 2 | 87.00 |
| 08/26/2026 21:58 | 55 | 87.00 |
| 08/26/2026 21:58 | 100 | 87.00 |
| 08/26/2026 21:58 | 1 | 87.00 |
| 08/26/2026 21:58 | 35 | 87.00 |
| 08/26/2026 21:58 | 4 | 87.00 |
| 08/26/2026 21:58 | 44 | 87.00 |
| 08/26/2026 21:58 | 56 | 87.00 |
| 08/26/2026 21:58 | 100 | 87.00 |
| 08/26/2026 21:58 | 7 | 87.01 |
| 08/26/2026 21:58 | 37 | 87.01 |
| 08/26/2026 21:58 | 100 | 87.01 |
| 08/26/2026 21:58 | 1 | 87.01 |
| 08/26/2026 21:58 | 600 | 87.01 |
| 08/26/2026 21:58 | 100 | 87.01 |
| 08/26/2026 21:58 | 100 | 87.01 |
| 08/26/2026 21:58 | 7 | 87.025 |
| 08/26/2026 21:58 | 93 | 87.02 |
| 08/26/2026 21:58 | 7 | 87.025 |
| 08/26/2026 21:58 | 5 | 87.025 |
| 08/26/2026 21:58 | 3 | 87.03 |
| 08/26/2026 21:58 | 52 | 87.03 |
| 08/26/2026 21:58 | 8 | 87.03 |
| 08/26/2026 21:58 | 3 | 87.03 |
| 08/26/2026 21:58 | 100 | 87.03 |
| 08/26/2026 21:58 | 14 | 87.03 |
| 08/26/2026 21:58 | 8 | 87.03 |
| 08/26/2026 21:58 | 2 | 87.03 |
| 08/26/2026 21:58 | 14 | 87.03 |
| 08/26/2026 21:58 | 40 | 87.03 |
| 08/26/2026 21:58 | 4 | 87.02 |
| 08/26/2026 21:58 | 3 | 87.02 |
| 08/26/2026 21:58 | 100 | 87.02 |
| 08/26/2026 21:58 | 100 | 87.02 |
| 08/26/2026 21:58 | 100 | 87.02 |
| 08/26/2026 21:58 | 100 | 87.02 |
| 08/26/2026 21:58 | 100 | 87.02 |
| 08/26/2026 21:58 | 23 | 87.02 |
| 08/26/2026 21:58 | 2 | 87.02 |
| 08/26/2026 21:58 | 38 | 87.02 |
| 08/26/2026 21:58 | 100 | 87.01 |
| 08/26/2026 21:58 | 100 | 87.01 |
| 08/26/2026 21:58 | 48 | 87.01 |
| 08/26/2026 21:58 | 200 | 87.01 |
| 08/26/2026 21:58 | 700 | 87.01 |
| 08/26/2026 21:58 | 51 | 87.00 |
| 08/26/2026 21:58 | 15 | 87.00 |
| 08/26/2026 21:58 | 20 | 86.98 |
| 08/26/2026 21:58 | 180 | 86.98 |
| 08/26/2026 21:58 | 68 | 86.99 |
| 08/26/2026 21:58 | 100 | 86.98 |
| 08/26/2026 21:58 | 25 | 86.98 |
| 08/26/2026 21:58 | 95 | 86.98 |
| 08/26/2026 21:58 | 397 | 86.98 |
| 08/26/2026 21:58 | 68 | 87.01 |
| 08/26/2026 21:58 | 29 | 87.01 |
| 08/26/2026 21:58 | 21 | 87.01 |
| 08/26/2026 21:58 | 100 | 87.01 |
| 08/26/2026 21:58 | 5 | 87.01 |
| 08/26/2026 21:58 | 200 | 87.01 |
| 08/26/2026 21:58 | 100 | 87.01 |
| 08/26/2026 21:58 | 41 | 87.01 |
| 08/26/2026 21:58 | 86 | 87.00 |
| 08/26/2026 21:58 | 100 | 86.98 |
| 08/26/2026 21:58 | 5 | 86.985 |
| 08/26/2026 21:57 | 14 | 87.00 |
| 08/26/2026 21:57 | 10 | 87.00 |
| 08/26/2026 21:57 | 11 | 87.00 |
| 08/26/2026 21:57 | 39 | 87.00 |
| 08/26/2026 21:57 | 8 | 86.99 |
| 08/26/2026 21:57 | 92 | 86.99 |
| 08/26/2026 21:57 | 10 | 86.99 |
| 08/26/2026 21:57 | 39 | 86.99 |
| 08/26/2026 21:57 | 96 | 86.98 |
| 08/26/2026 21:57 | 100 | 86.99 |
| 08/26/2026 21:57 | 90 | 86.99 |
| 08/26/2026 21:57 | 40 | 86.99 |
| 08/26/2026 21:57 | 114 | 86.99 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 14 | 86.98 |
| 08/26/2026 21:57 | 100 | 86.98 |
| 08/26/2026 21:57 | 13 | 86.98 |
| 08/26/2026 21:57 | 100 | 86.98 |
| 08/26/2026 21:57 | 39 | 86.98 |
| 08/26/2026 21:57 | 97 | 86.98 |
| 08/26/2026 21:57 | 37 | 86.98 |
| 08/26/2026 21:57 | 164 | 86.98 |
| 08/26/2026 21:57 | 1 | 86.98 |
| 08/26/2026 21:57 | 5 | 86.98 |
| 08/26/2026 21:57 | 5 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 1 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 60 | 86.98 |
| 08/26/2026 21:57 | 47 | 86.98 |
| 08/26/2026 21:57 | 78 | 86.98 |
| 08/26/2026 21:57 | 10 | 86.98 |
| 08/26/2026 21:57 | 1 | 86.98 |
| 08/26/2026 21:57 | 5 | 86.98 |
| 08/26/2026 21:57 | 6 | 86.98 |
| 08/26/2026 21:57 | 100 | 86.98 |
| 08/26/2026 21:57 | 5 | 86.98 |
| 08/26/2026 21:57 | 400 | 86.98 |
| 08/26/2026 21:57 | 134 | 86.98 |
| 08/26/2026 21:57 | 18 | 86.98 |
| 08/26/2026 21:57 | 48 | 86.98 |
| 08/26/2026 21:57 | 7 | 87.00 |
| 08/26/2026 21:57 | 22 | 87.01 |
| 08/26/2026 21:57 | 5 | 87.01 |
| 08/26/2026 21:57 | 5 | 87.01 |
| 08/26/2026 21:57 | 100 | 87.01 |
| 08/26/2026 21:57 | 80 | 87.01 |
| 08/26/2026 21:57 | 195 | 87.01 |
| 08/26/2026 21:57 | 5 | 87.01 |
| 08/26/2026 21:57 | 78 | 87.02 |
| 08/26/2026 21:57 | 22 | 87.02 |
| 08/26/2026 21:57 | 100 | 87.02 |
| 08/26/2026 21:57 | 22 | 87.02 |
| 08/26/2026 21:57 | 8 | 87.02 |
| 08/26/2026 21:57 | 14 | 87.02 |
| 08/26/2026 21:57 | 187 | 87.02 |
| 08/26/2026 21:57 | 45 | 87.02 |
| 08/26/2026 21:57 | 155 | 87.02 |
| 08/26/2026 21:57 | 400 | 87.02 |
| 08/26/2026 21:57 | 100 | 87.03 |
| 08/26/2026 21:57 | 100 | 87.03 |
| 08/26/2026 21:57 | 82 | 87.03 |
| 08/26/2026 21:57 | 109 | 87.03 |
| 08/26/2026 21:57 | 58 | 87.06 |
| 08/26/2026 21:57 | 3 | 87.055 |
| 08/26/2026 21:57 | 70 | 87.08 |
| 08/26/2026 21:57 | 10 | 87.07 |
| 08/26/2026 21:57 | 100 | 87.08 |
| 08/26/2026 21:57 | 100 | 87.08 |
| 08/26/2026 21:57 | 6 | 87.06 |
| 08/26/2026 21:57 | 1 | 87.10 |
| 08/26/2026 21:57 | 1 | 87.10 |
| 08/26/2026 21:57 | 25 | 87.095 |
| 08/26/2026 21:57 | 2 | 87.10 |
| 08/26/2026 21:57 | 24 | 87.11 |
| 08/26/2026 21:57 | 8 | 87.10 |
| 08/26/2026 21:57 | 66 | 87.10 |
| 08/26/2026 21:57 | 126 | 87.10 |
| 08/26/2026 21:57 | 66 | 87.10 |
| 08/26/2026 21:57 | 34 | 87.10 |
| 08/26/2026 21:57 | 24 | 87.10 |
| 08/26/2026 21:57 | 100 | 87.10 |
| 08/26/2026 21:57 | 92 | 87.10 |
| 08/26/2026 21:57 | 8 | 87.10 |
| 08/26/2026 21:57 | 100 | 87.10 |
| 08/26/2026 21:57 | 2 | 87.11 |
| 08/26/2026 21:57 | 2 | 87.11 |
| 08/26/2026 21:57 | 28 | 87.11 |
| 08/26/2026 21:57 | 17 | 87.12 |
| 08/26/2026 21:57 | 70 | 87.12 |
| 08/26/2026 21:57 | 30 | 87.12 |
| 08/26/2026 21:57 | 73 | 87.13 |
| 08/26/2026 21:57 | 27 | 87.13 |
| 08/26/2026 21:57 | 73 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 10 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 76 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 1 | 87.155 |
| 08/26/2026 21:57 | 200 | 87.17 |
| 08/26/2026 21:57 | 200 | 87.15 |
| 08/26/2026 21:57 | 2 | 87.17 |
| 08/26/2026 21:57 | 10 | 87.17 |
| 08/26/2026 21:57 | 10 | 87.17 |
| 08/26/2026 21:57 | 92 | 87.17 |
| 08/26/2026 21:57 | 100 | 87.17 |
| 08/26/2026 21:57 | 37 | 87.17 |
| 08/26/2026 21:57 | 100 | 87.17 |
| 08/26/2026 21:57 | 1 | 87.17 |
| 08/26/2026 21:57 | 4 | 87.15 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 100 | 87.14 |
| 08/26/2026 21:57 | 100 | 87.13 |
| 08/26/2026 21:57 | 57 | 87.15 |
| 08/26/2026 21:57 | 20 | 87.15 |
| 08/26/2026 21:57 | 30 | 87.15 |
| 08/26/2026 21:57 | 5 | 87.15 |
| 08/26/2026 21:57 | 1000 | 87.15 |
| 08/26/2026 21:57 | 62 | 87.10 |
| 08/26/2026 21:56 | 11 | 87.09 |
| 08/26/2026 21:56 | 10 | 87.09 |
| 08/26/2026 21:56 | 30 | 87.09 |
| 08/26/2026 21:56 | 100 | 87.09 |
| 08/26/2026 21:56 | 2 | 87.08 |
| 08/26/2026 21:56 | 22 | 87.06 |
| 08/26/2026 21:56 | 20 | 87.06 |
| 08/26/2026 21:56 | 11 | 87.06 |
| 08/26/2026 21:56 | 34 | 87.06 |
| 08/26/2026 21:56 | 20 | 87.06 |
| 08/26/2026 21:56 | 20 | 87.05 |
| 08/26/2026 21:56 | 2 | 87.05 |
| 08/26/2026 21:56 | 80 | 87.05 |
| 08/26/2026 21:56 | 13 | 87.04 |
| 08/26/2026 21:56 | 4 | 87.04 |
| 08/26/2026 21:56 | 100 | 87.04 |
| 08/26/2026 21:56 | 100 | 87.04 |
| 08/26/2026 21:56 | 4 | 87.03 |
| 08/26/2026 21:56 | 100 | 87.02 |
| 08/26/2026 21:56 | 100 | 87.02 |
| 08/26/2026 21:56 | 100 | 87.01 |
| 08/26/2026 21:56 | 4 | 87.01 |
| 08/26/2026 21:56 | 414 | 87.01 |
| 08/26/2026 21:56 | 86 | 87.01 |
| 08/26/2026 21:56 | 18 | 87.00 |
| 08/26/2026 21:56 | 100 | 86.99 |
| 08/26/2026 21:56 | 10 | 86.99 |
| 08/26/2026 21:56 | 100 | 86.99 |
| 08/26/2026 21:56 | 100 | 86.99 |
| 08/26/2026 21:56 | 15 | 86.99 |
| 08/26/2026 21:56 | 10 | 86.98 |
| 08/26/2026 21:56 | 50 | 86.98 |
| 08/26/2026 21:56 | 12 | 86.98 |
| 08/26/2026 21:56 | 2 | 86.98 |
| 08/26/2026 21:56 | 2 | 86.98 |
| 08/26/2026 21:56 | 98 | 86.98 |
| 08/26/2026 21:56 | 2 | 86.98 |
| 08/26/2026 21:56 | 15 | 86.98 |
| 08/26/2026 21:56 | 98 | 86.97 |
| 08/26/2026 21:56 | 2 | 86.97 |
| 08/26/2026 21:56 | 57 | 86.96 |
| 08/26/2026 21:56 | 4 | 86.96 |
| 08/26/2026 21:56 | 60 | 86.96 |
| 08/26/2026 21:56 | 100 | 86.96 |
| 08/26/2026 21:56 | 4 | 86.96 |
| 08/26/2026 21:56 | 400 | 86.96 |
| 08/26/2026 21:56 | 100 | 86.96 |
| 08/26/2026 21:56 | 14 | 86.96 |
| 08/26/2026 21:56 | 21 | 86.95 |
| 08/26/2026 21:56 | 1 | 86.95 |
| 08/26/2026 21:56 | 100 | 86.905 |
| 08/26/2026 21:56 | 11 | 86.905 |
| 08/26/2026 21:56 | 14 | 86.905 |
| 08/26/2026 21:56 | 21 | 86.905 |
| 08/26/2026 21:56 | 13 | 86.905 |
| 08/26/2026 21:56 | 27 | 86.91 |
| 08/26/2026 21:56 | 73 | 86.91 |
| 08/26/2026 21:56 | 13 | 86.905 |
| 08/26/2026 21:56 | 5 | 86.88 |
| 08/26/2026 21:56 | 10 | 86.91 |
| 08/26/2026 21:56 | 54 | 86.91 |
| 08/26/2026 21:56 | 10 | 86.88 |
| 08/26/2026 21:56 | 3 | 86.92 |
| 08/26/2026 21:56 | 10 | 86.86 |
| 08/26/2026 21:55 | 100 | 86.92 |
| 08/26/2026 21:55 | 100 | 86.95 |
| 08/26/2026 21:55 | 100 | 86.95 |
| 08/26/2026 21:55 | 100 | 86.95 |
| 08/26/2026 21:55 | 100 | 86.95 |
| 08/26/2026 21:55 | 70 | 86.95 |
| 08/26/2026 21:55 | 30 | 86.95 |
| 08/26/2026 21:55 | 100 | 86.97 |
| 08/26/2026 21:55 | 81 | 86.97 |
| 08/26/2026 21:55 | 19 | 86.97 |
| 08/26/2026 21:55 | 81 | 86.97 |
| 08/26/2026 21:55 | 2 | 86.97 |
| 08/26/2026 21:55 | 17 | 86.97 |
| 08/26/2026 21:55 | 100 | 86.96 |
| 08/26/2026 21:55 | 10 | 86.96 |
| 08/26/2026 21:55 | 58 | 86.96 |
| 08/26/2026 21:55 | 100 | 86.96 |
| 08/26/2026 21:55 | 16 | 86.96 |
| 08/26/2026 21:55 | 100 | 86.955 |
| 08/26/2026 21:55 | 64 | 86.955 |
| 08/26/2026 21:55 | 18 | 86.95 |
| 08/26/2026 21:55 | 1 | 86.94 |
| 08/26/2026 21:55 | 100 | 86.94 |
| 08/26/2026 21:55 | 4 | 86.94 |
| 08/26/2026 21:55 | 10 | 86.94 |
| 08/26/2026 21:55 | 10 | 86.94 |
| 08/26/2026 21:55 | 84 | 86.94 |
| 08/26/2026 21:55 | 10 | 86.94 |
| 08/26/2026 21:55 | 100 | 86.94 |
| 08/26/2026 21:55 | 17 | 86.94 |
| 08/26/2026 21:55 | 20 | 86.93 |
| 08/26/2026 21:55 | 10 | 86.93 |
| 08/26/2026 21:55 | 1 | 86.93 |
| 08/26/2026 21:55 | 6 | 86.88 |
| 08/26/2026 21:55 | 2 | 86.88 |
| 08/26/2026 21:55 | 7 | 86.90 |
| 08/26/2026 21:55 | 3 | 86.91 |
| 08/26/2026 21:55 | 36 | 86.90 |
| 08/26/2026 21:55 | 37 | 86.91 |
| 08/26/2026 21:55 | 36 | 86.91 |
| 08/26/2026 21:55 | 81 | 86.92 |
| 08/26/2026 21:55 | 7 | 86.92 |
| 08/26/2026 21:55 | 88 | 86.93 |
| 08/26/2026 21:55 | 1 | 86.955 |
| 08/26/2026 21:55 | 3 | 86.93 |
| 08/26/2026 21:55 | 7 | 86.955 |
| 08/26/2026 21:55 | 7 | 86.94 |
| 08/26/2026 21:55 | 26 | 86.97 |
| 08/26/2026 21:55 | 20 | 86.99 |
| 08/26/2026 21:55 | 46 | 86.99 |
| 08/26/2026 21:55 | 100 | 87.01 |
| 08/26/2026 21:55 | 37 | 87.01 |
| 08/26/2026 21:55 | 62 | 87.01 |
| 08/26/2026 21:55 | 3 | 87.03 |
| 08/26/2026 21:55 | 1 | 87.045 |
| 08/26/2026 21:55 | 240 | 87.05 |
| 08/26/2026 21:55 | 148 | 87.05 |
| 08/26/2026 21:55 | 4 | 87.05 |
| 08/26/2026 21:55 | 148 | 87.05 |
| 08/26/2026 21:55 | 211 | 87.05 |
| 08/26/2026 21:55 | 89 | 87.05 |
| 08/26/2026 21:55 | 100 | 87.05 |
| 08/26/2026 21:55 | 52 | 87.04 |
| 08/26/2026 21:55 | 100 | 87.04 |
| 08/26/2026 21:55 | 96 | 87.04 |
| 08/26/2026 21:55 | 31 | 87.04 |
| 08/26/2026 21:55 | 100 | 87.04 |
| 08/26/2026 21:55 | 100 | 87.04 |
| 08/26/2026 21:55 | 100 | 87.04 |
| 08/26/2026 21:55 | 100 | 87.04 |
| 08/26/2026 21:55 | 88 | 87.04 |
| 08/26/2026 21:55 | 12 | 87.04 |
| 08/26/2026 21:55 | 3 | 87.05 |
| 08/26/2026 21:55 | 84 | 87.075 |
| 08/26/2026 21:54 | 1 | 87.11 |
| 08/26/2026 21:54 | 8 | 87.10 |
| 08/26/2026 21:54 | 100 | 87.10 |
| 08/26/2026 21:54 | 63 | 87.07 |
| 08/26/2026 21:54 | 100 | 87.09 |
| 08/26/2026 21:54 | 100 | 87.075 |
| 08/26/2026 21:54 | 35 | 87.06 |
| 08/26/2026 21:54 | 100 | 87.06 |
| 08/26/2026 21:54 | 10 | 87.09 |
| 08/26/2026 21:54 | 14 | 87.09 |
| 08/26/2026 21:54 | 40 | 87.08 |
| 08/26/2026 21:54 | 200 | 87.07 |
| 08/26/2026 21:54 | 200 | 87.07 |
| 08/26/2026 21:54 | 100 | 87.07 |
| 08/26/2026 21:54 | 10 | 87.02 |
| 08/26/2026 21:54 | 3 | 87.01 |
| 08/26/2026 21:54 | 1 | 87.02 |
| 08/26/2026 21:54 | 100 | 87.04 |
| 08/26/2026 21:54 | 100 | 87.02 |
| 08/26/2026 21:54 | 11 | 87.02 |
| 08/26/2026 21:54 | 96 | 87.02 |
| 08/26/2026 21:54 | 10 | 87.01 |
| 08/26/2026 21:54 | 200 | 87.01 |
| 08/26/2026 21:54 | 16 | 86.975 |
| 08/26/2026 21:54 | 7 | 86.97 |
| 08/26/2026 21:54 | 501 | 87.00 |
| 08/26/2026 21:54 | 1002 | 87.00 |
| 08/26/2026 21:54 | 100 | 87.00 |
| 08/26/2026 21:54 | 100 | 87.00 |
| 08/26/2026 21:54 | 100 | 86.98 |
| 08/26/2026 21:54 | 8 | 87.00 |
| 08/26/2026 21:54 | 92 | 87.00 |
| 08/26/2026 21:54 | 100 | 87.00 |
| 08/26/2026 21:54 | 100 | 87.00 |
| 08/26/2026 21:54 | 34 | 87.00 |
| 08/26/2026 21:54 | 16 | 87.00 |
| 08/26/2026 21:54 | 25 | 87.00 |
| 08/26/2026 21:54 | 40 | 86.99 |
| 08/26/2026 21:54 | 98 | 86.99 |
| 08/26/2026 21:54 | 100 | 86.97 |
| 08/26/2026 21:54 | 2 | 86.99 |
| 08/26/2026 21:54 | 7 | 86.99 |
| 08/26/2026 21:54 | 69 | 86.98 |
| 08/26/2026 21:54 | 200 | 86.98 |
| 08/26/2026 21:54 | 75 | 86.98 |
| 08/26/2026 21:54 | 25 | 86.98 |
| 08/26/2026 21:54 | 10 | 86.95 |
| 08/26/2026 21:54 | 10 | 86.93 |
| 08/26/2026 21:54 | 7 | 86.97 |
| 08/26/2026 21:54 | 3 | 86.93 |
| 08/26/2026 21:54 | 85 | 86.93 |
| 08/26/2026 21:54 | 10 | 86.92 |
| 08/26/2026 21:54 | 10 | 86.92 |
| 08/26/2026 21:54 | 10 | 86.92 |
| 08/26/2026 21:54 | 2 | 86.91 |
| 08/26/2026 21:54 | 8 | 86.90 |
| 08/26/2026 21:54 | 2 | 86.92 |
| 08/26/2026 21:54 | 1 | 86.92 |
| 08/26/2026 21:54 | 1 | 86.92 |
| 08/26/2026 21:54 | 1 | 86.92 |
| 08/26/2026 21:54 | 1 | 86.92 |
| 08/26/2026 21:54 | 40 | 86.92 |
| 08/26/2026 21:54 | 100 | 86.91 |
| 08/26/2026 21:54 | 2 | 86.92 |
| 08/26/2026 21:54 | 100 | 86.92 |
| 08/26/2026 21:54 | 1 | 86.92 |
| 08/26/2026 21:54 | 1 | 86.92 |
| 08/26/2026 21:54 | 1 | 86.92 |
| 08/26/2026 21:54 | 1 | 86.92 |
| 08/26/2026 21:54 | 40 | 86.92 |
| 08/26/2026 21:54 | 16 | 86.92 |
| 08/26/2026 21:54 | 314 | 86.92 |
| 08/26/2026 21:54 | 89 | 86.92 |
| 08/26/2026 21:54 | 200 | 86.92 |
| 08/26/2026 21:54 | 60 | 86.92 |
| 08/26/2026 21:54 | 100 | 86.92 |
| 08/26/2026 21:54 | 100 | 86.92 |
| 08/26/2026 21:54 | 54 | 86.91 |
| 08/26/2026 21:54 | 100 | 86.91 |
| 08/26/2026 21:54 | 100 | 86.91 |
| 08/26/2026 21:54 | 3 | 86.91 |
| 08/26/2026 21:54 | 3 | 86.90 |
| 08/26/2026 21:54 | 100 | 86.89 |
| 08/26/2026 21:54 | 13 | 86.91 |
| 08/26/2026 21:54 | 3 | 86.90 |
| 08/26/2026 21:54 | 3 | 86.90 |
| 08/26/2026 21:54 | 83 | 86.87 |
| 08/26/2026 21:54 | 32 | 86.87 |
| 08/26/2026 21:54 | 1 | 86.90 |
| 08/26/2026 21:54 | 52 | 86.87 |
| 08/26/2026 21:54 | 2 | 86.89 |
| 08/26/2026 21:54 | 6 | 86.90 |
| 08/26/2026 21:54 | 779 | 86.90 |
| 08/26/2026 21:54 | 6 | 86.85 |
| 08/26/2026 21:54 | 26 | 86.90 |
| 08/26/2026 21:54 | 16 | 86.90 |
| 08/26/2026 21:54 | 26 | 86.89 |
| 08/26/2026 21:54 | 16 | 86.89 |
| 08/26/2026 21:54 | 5 | 86.82 |
| 08/26/2026 21:54 | 15 | 86.82 |
| 08/26/2026 21:54 | 8 | 86.84 |
| 08/26/2026 21:54 | 7 | 86.865 |
| 08/26/2026 21:54 | 3 | 86.93 |
| 08/26/2026 21:54 | 20 | 86.93 |
| 08/26/2026 21:54 | 15 | 86.905 |
| 08/26/2026 21:54 | 67 | 86.86 |
| 08/26/2026 21:54 | 50 | 86.87 |
| 08/26/2026 21:54 | 100 | 86.84 |
| 08/26/2026 21:54 | 28 | 86.85 |
| 08/26/2026 21:54 | 100 | 86.86 |
| 08/26/2026 21:54 | 100 | 86.87 |
| 08/26/2026 21:54 | 84 | 86.88 |
| 08/26/2026 21:54 | 2 | 86.88 |
| 08/26/2026 21:54 | 14 | 86.88 |
| 08/26/2026 21:54 | 26 | 86.88 |
| 08/26/2026 21:54 | 74 | 86.88 |
| 08/26/2026 21:54 | 26 | 86.88 |
| 08/26/2026 21:54 | 100 | 86.89 |
| 08/26/2026 21:54 | 100 | 86.89 |
| 08/26/2026 21:54 | 12 | 86.90 |
| 08/26/2026 21:54 | 30 | 86.90 |
| 08/26/2026 21:54 | 59 | 86.90 |
| 08/26/2026 21:54 | 3 | 86.90 |
| 08/26/2026 21:54 | 38 | 86.90 |
| 08/26/2026 21:54 | 100 | 86.90 |
| 08/26/2026 21:54 | 100 | 86.90 |
| 08/26/2026 21:54 | 100 | 86.90 |
| 08/26/2026 21:54 | 100 | 86.92 |
| 08/26/2026 21:54 | 100 | 86.92 |
| 08/26/2026 21:54 | 20 | 86.92 |
| 08/26/2026 21:54 | 100 | 86.93 |
| 08/26/2026 21:54 | 100 | 86.93 |
| 08/26/2026 21:54 | 100 | 86.93 |
| 08/26/2026 21:54 | 5 | 86.93 |
| 08/26/2026 21:54 | 142 | 86.93 |
| 08/26/2026 21:54 | 32 | 86.98 |
| 08/26/2026 21:54 | 58 | 86.93 |
| 08/26/2026 21:53 | 91 | 86.965 |
| 08/26/2026 21:53 | 67 | 86.96 |
| 08/26/2026 21:53 | 5 | 86.96 |
| 08/26/2026 21:53 | 38 | 86.96 |
| 08/26/2026 21:53 | 90 | 86.96 |
| 08/26/2026 21:53 | 5 | 86.96 |
| 08/26/2026 21:53 | 5 | 86.96 |
| 08/26/2026 21:53 | 100 | 86.96 |
| 08/26/2026 21:53 | 76 | 86.96 |
| 08/26/2026 21:53 | 59 | 86.95 |
| 08/26/2026 21:53 | 41 | 86.95 |
| 08/26/2026 21:53 | 100 | 86.95 |
| 08/26/2026 21:53 | 97 | 86.96 |
| 08/26/2026 21:53 | 62 | 86.975 |
| 08/26/2026 21:53 | 38 | 86.975 |
| 08/26/2026 21:53 | 25 | 87.00 |
| 08/26/2026 21:53 | 55 | 87.00 |
| 08/26/2026 21:53 | 20 | 87.00 |
| 08/26/2026 21:53 | 100 | 87.00 |
| 08/26/2026 21:53 | 100 | 87.00 |
| 08/26/2026 21:53 | 100 | 87.00 |
| 08/26/2026 21:53 | 98 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 44 | 87.00 |
| 08/26/2026 21:53 | 54 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 44 | 87.00 |
| 08/26/2026 21:53 | 54 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 46 | 87.00 |
| 08/26/2026 21:53 | 52 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 48 | 87.00 |
| 08/26/2026 21:53 | 50 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 48 | 87.00 |
| 08/26/2026 21:53 | 50 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 98 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 98 | 87.00 |
| 08/26/2026 21:53 | 100 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 98 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 98 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 98 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 98 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 98 | 87.00 |
| 08/26/2026 21:53 | 2 | 87.00 |
| 08/26/2026 21:53 | 76 | 87.00 |
| 08/26/2026 21:53 | 22 | 87.00 |
| 08/26/2026 21:53 | 78 | 87.00 |
| 08/26/2026 21:53 | 22 | 87.00 |
| 08/26/2026 21:53 | 50 | 87.00 |
| 08/26/2026 21:53 | 50 | 87.00 |
| 08/26/2026 21:53 | 20 | 86.97 |
| 08/26/2026 21:53 | 8 | 86.97 |
| 08/26/2026 21:53 | 50 | 86.97 |
| 08/26/2026 21:53 | 50 | 86.97 |
| 08/26/2026 21:53 | 58 | 86.96 |
| 08/26/2026 21:53 | 42 | 86.96 |
| 08/26/2026 21:53 | 100 | 86.96 |
| 08/26/2026 21:53 | 58 | 86.94 |
| 08/26/2026 21:53 | 95 | 86.92 |
| 08/26/2026 21:53 | 5 | 86.92 |
| 08/26/2026 21:53 | 1 | 86.93 |
| 08/26/2026 21:53 | 100 | 86.96 |
| 08/26/2026 21:53 | 4 | 86.95 |
| 08/26/2026 21:53 | 43 | 86.95 |
| 08/26/2026 21:53 | 20 | 86.95 |
| 08/26/2026 21:53 | 6 | 86.95 |
| 08/26/2026 21:53 | 24 | 86.94 |
| 08/26/2026 21:53 | 76 | 86.94 |
| 08/26/2026 21:53 | 24 | 86.94 |
| 08/26/2026 21:53 | 100 | 86.93 |
| 08/26/2026 21:53 | 73 | 86.94 |
| 08/26/2026 21:53 | 28 | 86.91 |
| 08/26/2026 21:53 | 20 | 86.90 |
| 08/26/2026 21:53 | 51 | 86.89 |
| 08/26/2026 21:53 | 32 | 86.90 |
| 08/26/2026 21:53 | 10 | 86.87 |
| 08/26/2026 21:53 | 10 | 86.87 |
| 08/26/2026 21:53 | 10 | 86.87 |
| 08/26/2026 21:53 | 74 | 86.87 |
| 08/26/2026 21:53 | 2 | 86.85 |
| 08/26/2026 21:53 | 1 | 86.84 |
| 08/26/2026 21:53 | 129 | 86.81 |
| 08/26/2026 21:53 | 100 | 86.83 |
| 08/26/2026 21:53 | 10 | 86.83 |
| 08/26/2026 21:53 | 73 | 86.83 |
| 08/26/2026 21:53 | 27 | 86.83 |
| 08/26/2026 21:53 | 47 | 86.83 |
| 08/26/2026 21:53 | 200 | 86.83 |
| 08/26/2026 21:53 | 200 | 86.83 |
| 08/26/2026 21:53 | 100 | 86.83 |
| 08/26/2026 21:53 | 10 | 86.82 |
| 08/26/2026 21:53 | 19 | 86.82 |
| 08/26/2026 21:53 | 44 | 86.805 |
| 08/26/2026 21:53 | 29 | 86.805 |
| 08/26/2026 21:53 | 1 | 86.80 |
| 08/26/2026 21:53 | 2 | 86.815 |
| 08/26/2026 21:53 | 7 | 86.81 |
| 08/26/2026 21:53 | 100 | 86.82 |
| 08/26/2026 21:53 | 54 | 86.82 |
| 08/26/2026 21:53 | 100 | 86.82 |
| 08/26/2026 21:53 | 14 | 86.81 |
| 08/26/2026 21:53 | 100 | 86.81 |
| 08/26/2026 21:53 | 54 | 86.82 |
| 08/26/2026 21:53 | 46 | 86.82 |
| 08/26/2026 21:53 | 54 | 86.82 |
| 08/26/2026 21:53 | 100 | 86.81 |
| 08/26/2026 21:53 | 10 | 86.80 |
| 08/26/2026 21:53 | 18 | 86.79 |
| 08/26/2026 21:52 | 100 | 86.77 |
| 08/26/2026 21:52 | 7 | 86.755 |
| 08/26/2026 21:52 | 56 | 86.76 |
| 08/26/2026 21:52 | 28 | 86.76 |
| 08/26/2026 21:52 | 87 | 86.76 |
| 08/26/2026 21:52 | 13 | 86.76 |
| 08/26/2026 21:52 | 171 | 86.75 |
| 08/26/2026 21:52 | 179 | 86.75 |
| 08/26/2026 21:52 | 50 | 86.75 |
| 08/26/2026 21:52 | 50 | 86.75 |
| 08/26/2026 21:52 | 10 | 86.75 |
| 08/26/2026 21:52 | 2 | 86.75 |
| 08/26/2026 21:52 | 11 | 86.74 |
| 08/26/2026 21:52 | 10 | 86.74 |
| 08/26/2026 21:52 | 17 | 86.74 |
| 08/26/2026 21:52 | 100 | 86.74 |
| 08/26/2026 21:52 | 1 | 86.71 |
| 08/26/2026 21:52 | 2 | 86.73 |
| 08/26/2026 21:52 | 12 | 86.73 |
| 08/26/2026 21:52 | 100 | 86.73 |
| 08/26/2026 21:52 | 2 | 86.73 |
| 08/26/2026 21:52 | 10 | 86.73 |
| 08/26/2026 21:52 | 52 | 86.705 |
| 08/26/2026 21:52 | 1 | 86.69 |
| 08/26/2026 21:52 | 1 | 86.70 |
| 08/26/2026 21:52 | 12 | 86.70 |
| 08/26/2026 21:51 | 34 | 86.70 |
| 08/26/2026 21:51 | 51 | 86.70 |
| 08/26/2026 21:51 | 100 | 86.70 |
| 08/26/2026 21:51 | 72 | 86.73 |
| 08/26/2026 21:51 | 8 | 86.73 |
| 08/26/2026 21:51 | 33 | 86.74 |
| 08/26/2026 21:51 | 38 | 86.74 |
| 08/26/2026 21:51 | 52 | 86.77 |
| 08/26/2026 21:51 | 2 | 86.745 |
| 08/26/2026 21:51 | 1 | 86.75 |
| 08/26/2026 21:51 | 5 | 86.75 |
| 08/26/2026 21:51 | 200 | 86.75 |
| 08/26/2026 21:51 | 33 | 86.75 |
| 08/26/2026 21:51 | 90 | 86.75 |
| 08/26/2026 21:51 | 200 | 86.75 |
| 08/26/2026 21:50 | 2 | 86.73 |
| 08/26/2026 21:50 | 1 | 86.73 |
| 08/26/2026 21:50 | 5 | 86.71 |
| 08/26/2026 21:50 | 38 | 86.71 |
| 08/26/2026 21:50 | 19 | 86.71 |
| 08/26/2026 21:50 | 125 | 86.73 |
| 08/26/2026 21:50 | 75 | 86.73 |
| 08/26/2026 21:50 | 100 | 86.73 |
| 08/26/2026 21:50 | 124 | 86.73 |
| 08/26/2026 21:50 | 76 | 86.73 |
| 08/26/2026 21:50 | 68 | 86.76 |
| 08/26/2026 21:50 | 32 | 86.76 |
| 08/26/2026 21:50 | 100 | 86.76 |
| 08/26/2026 21:50 | 200 | 86.76 |
| 08/26/2026 21:50 | 5 | 86.76 |
| 08/26/2026 21:50 | 75 | 86.76 |
| 08/26/2026 21:50 | 2 | 86.76 |
| 08/26/2026 21:50 | 5 | 86.76 |
| 08/26/2026 21:50 | 5 | 86.76 |
| 08/26/2026 21:50 | 1 | 86.80 |
| 08/26/2026 21:50 | 1 | 86.82 |
| 08/26/2026 21:50 | 2 | 86.81 |
| 08/26/2026 21:50 | 98 | 86.81 |
| 08/26/2026 21:50 | 2 | 86.81 |
| 08/26/2026 21:50 | 2 | 86.80 |
| 08/26/2026 21:50 | 10 | 86.80 |
| 08/26/2026 21:50 | 10 | 86.80 |
| 08/26/2026 21:50 | 60 | 86.80 |
| 08/26/2026 21:50 | 57 | 86.77 |
| 08/26/2026 21:50 | 52 | 86.78 |
| 08/26/2026 21:50 | 50 | 86.75 |
| 08/26/2026 21:50 | 8 | 86.78 |
| 08/26/2026 21:50 | 27 | 86.78 |
| 08/26/2026 21:50 | 3 | 86.76 |
| 08/26/2026 21:50 | 258 | 86.75 |
| 08/26/2026 21:50 | 61 | 86.75 |
| 08/26/2026 21:50 | 39 | 86.75 |
| 08/26/2026 21:50 | 61 | 86.75 |
| 08/26/2026 21:50 | 39 | 86.75 |
| 08/26/2026 21:50 | 61 | 86.75 |
| 08/26/2026 21:50 | 39 | 86.75 |
| 08/26/2026 21:50 | 61 | 86.75 |
| 08/26/2026 21:50 | 42 | 86.75 |
| 08/26/2026 21:50 | 55 | 86.75 |
| 08/26/2026 21:50 | 3 | 86.75 |
| 08/26/2026 21:50 | 55 | 86.75 |
| 08/26/2026 21:50 | 45 | 86.75 |
| 08/26/2026 21:50 | 55 | 86.75 |
| 08/26/2026 21:50 | 38 | 86.75 |
| 08/26/2026 21:50 | 62 | 86.75 |
| 08/26/2026 21:50 | 38 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 24 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 12 | 86.75 |
| 08/26/2026 21:50 | 24 | 86.75 |
| 08/26/2026 21:50 | 76 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 3 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 95 | 86.75 |
| 08/26/2026 21:50 | 5 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 95 | 86.74 |
| 08/26/2026 21:50 | 95 | 86.72 |
| 08/26/2026 21:50 | 95 | 86.74 |
| 08/26/2026 21:50 | 95 | 86.73 |
| 08/26/2026 21:50 | 98 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 12 | 86.75 |
| 08/26/2026 21:50 | 100 | 86.75 |
| 08/26/2026 21:50 | 98 | 86.75 |
| 08/26/2026 21:50 | 10 | 86.70 |
| 08/26/2026 21:50 | 19 | 86.70 |
| 08/26/2026 21:50 | 5 | 86.72 |
| 08/26/2026 21:50 | 10 | 86.70 |
| 08/26/2026 21:50 | 10 | 86.70 |
| 08/26/2026 21:50 | 11 | 86.70 |
| 08/26/2026 21:50 | 100 | 86.70 |
| 08/26/2026 21:49 | 100 | 86.68 |
| 08/26/2026 21:49 | 24 | 86.67 |
| 08/26/2026 21:49 | 76 | 86.67 |
| 08/26/2026 21:49 | 100 | 86.67 |
| 08/26/2026 21:49 | 100 | 86.67 |
| 08/26/2026 21:49 | 7 | 86.66 |
| 08/26/2026 21:49 | 38 | 86.66 |
| 08/26/2026 21:49 | 100 | 86.65 |
| 08/26/2026 21:49 | 70 | 86.65 |
| 08/26/2026 21:49 | 93 | 86.65 |
| 08/26/2026 21:49 | 55 | 86.65 |
| 08/26/2026 21:49 | 70 | 86.65 |
| 08/26/2026 21:49 | 3 | 86.65 |
| 08/26/2026 21:49 | 100 | 86.65 |
| 08/26/2026 21:49 | 21 | 86.64 |
| 08/26/2026 21:49 | 40 | 86.64 |
| 08/26/2026 21:49 | 74 | 86.61 |
| 08/26/2026 21:49 | 92 | 86.615 |
| 08/26/2026 21:49 | 38 | 86.61 |
| 08/26/2026 21:49 | 38 | 86.61 |
| 08/26/2026 21:49 | 100 | 86.63 |
| 08/26/2026 21:49 | 29 | 86.63 |
| 08/26/2026 21:49 | 27 | 86.63 |
| 08/26/2026 21:49 | 92 | 86.64 |
| 08/26/2026 21:49 | 8 | 86.64 |
| 08/26/2026 21:49 | 88 | 86.65 |
| 08/26/2026 21:49 | 100 | 86.67 |
| 08/26/2026 21:49 | 62 | 86.66 |
| 08/26/2026 21:49 | 38 | 86.66 |
| 08/26/2026 21:49 | 100 | 86.66 |
| 08/26/2026 21:49 | 100 | 86.66 |
| 08/26/2026 21:49 | 12 | 86.69 |
| 08/26/2026 21:49 | 16 | 86.69 |
| 08/26/2026 21:49 | 2 | 86.69 |
| 08/26/2026 21:49 | 70 | 86.69 |
| 08/26/2026 21:49 | 4 | 86.69 |
| 08/26/2026 21:49 | 2 | 86.69 |
| 08/26/2026 21:49 | 88 | 86.69 |
| 08/26/2026 21:49 | 100 | 86.70 |
| 08/26/2026 21:49 | 6 | 86.71 |
| 08/26/2026 21:49 | 194 | 86.71 |
| 08/26/2026 21:49 | 100 | 86.74 |
| 08/26/2026 21:49 | 2 | 86.75 |
| 08/26/2026 21:49 | 98 | 86.75 |
| 08/26/2026 21:49 | 2 | 86.75 |
| 08/26/2026 21:49 | 54 | 86.75 |
| 08/26/2026 21:49 | 100 | 86.75 |
| 08/26/2026 21:49 | 82 | 86.75 |
| 08/26/2026 21:49 | 18 | 86.75 |
| 08/26/2026 21:49 | 82 | 86.75 |
| 08/26/2026 21:49 | 15 | 86.75 |
| 08/26/2026 21:49 | 3 | 86.75 |
| 08/26/2026 21:49 | 100 | 86.75 |
| 08/26/2026 21:49 | 25 | 86.75 |
| 08/26/2026 21:49 | 9 | 86.75 |
| 08/26/2026 21:49 | 100 | 86.75 |
| 08/26/2026 21:49 | 13 | 86.75 |
| 08/26/2026 21:49 | 6 | 86.75 |
| 08/26/2026 21:49 | 100 | 86.75 |
| 08/26/2026 21:49 | 57 | 86.75 |
| 08/26/2026 21:49 | 100 | 86.75 |
| 08/26/2026 21:49 | 52 | 86.75 |
| 08/26/2026 21:49 | 70 | 86.75 |
| 08/26/2026 21:49 | 14 | 86.75 |
| 08/26/2026 21:49 | 1 | 86.75 |
| 08/26/2026 21:49 | 9 | 86.75 |
| 08/26/2026 21:49 | 10 | 86.75 |
| 08/26/2026 21:49 | 12 | 86.75 |
| 08/26/2026 21:49 | 100 | 86.75 |
| 08/26/2026 21:48 | 50 | 86.74 |
| 08/26/2026 21:48 | 7 | 86.72 |
| 08/26/2026 21:48 | 98 | 86.74 |
| 08/26/2026 21:48 | 1 | 86.74 |
| 08/26/2026 21:48 | 100 | 86.74 |
| 08/26/2026 21:48 | 100 | 86.74 |
| 08/26/2026 21:48 | 100 | 86.74 |
| 08/26/2026 21:48 | 20 | 86.73 |
| 08/26/2026 21:48 | 7 | 86.72 |
| 08/26/2026 21:48 | 45 | 86.72 |
| 08/26/2026 21:48 | 7 | 86.73 |
| 08/26/2026 21:48 | 90 | 86.74 |
| 08/26/2026 21:48 | 4 | 86.74 |
| 08/26/2026 21:48 | 6 | 86.74 |
| 08/26/2026 21:48 | 50 | 86.74 |
| 08/26/2026 21:48 | 9 | 86.74 |
| 08/26/2026 21:48 | 3 | 86.74 |
| 08/26/2026 21:48 | 14 | 86.74 |
| 08/26/2026 21:48 | 8 | 86.74 |
| 08/26/2026 21:48 | 4 | 86.71 |
| 08/26/2026 21:48 | 5 | 86.68 |
| 08/26/2026 21:47 | 100 | 86.67 |
| 08/26/2026 21:47 | 17 | 86.69 |
| 08/26/2026 21:47 | 100 | 86.64 |
| 08/26/2026 21:47 | 9 | 86.64 |
| 08/26/2026 21:47 | 15 | 86.64 |
| 08/26/2026 21:47 | 14 | 86.64 |
| 08/26/2026 21:47 | 2 | 86.64 |
| 08/26/2026 21:47 | 70 | 86.64 |
| 08/26/2026 21:47 | 78 | 86.64 |
| 08/26/2026 21:47 | 100 | 86.64 |
| 08/26/2026 21:47 | 100 | 86.64 |
| 08/26/2026 21:47 | 17 | 86.64 |
| 08/26/2026 21:47 | 5 | 86.64 |
| 08/26/2026 21:47 | 4 | 86.63 |
| 08/26/2026 21:46 | 2 | 86.61 |
| 08/26/2026 21:46 | 2 | 86.61 |
| 08/26/2026 21:46 | 7 | 86.61 |
| 08/26/2026 21:46 | 100 | 86.59 |
| 08/26/2026 21:46 | 100 | 86.59 |
| 08/26/2026 21:46 | 100 | 86.59 |
| 08/26/2026 21:46 | 45 | 86.59 |
| 08/26/2026 21:46 | 100 | 86.61 |
| 08/26/2026 21:46 | 100 | 86.61 |
| 08/26/2026 21:46 | 50 | 86.62 |
| 08/26/2026 21:46 | 1 | 86.62 |
| 08/26/2026 21:46 | 100 | 86.62 |
| 08/26/2026 21:46 | 100 | 86.62 |
| 08/26/2026 21:46 | 24 | 86.62 |
| 08/26/2026 21:46 | 78 | 86.62 |
| 08/26/2026 21:46 | 100 | 86.62 |
| 08/26/2026 21:46 | 125 | 86.63 |
| 08/26/2026 21:45 | 1 | 86.70 |
| 08/26/2026 21:45 | 47 | 86.70 |
| 08/26/2026 21:45 | 3 | 86.67 |
| 08/26/2026 21:45 | 1 | 86.67 |
| 08/26/2026 21:44 | 50 | 86.63 |
| 08/26/2026 21:44 | 100 | 86.63 |
| 08/26/2026 21:44 | 100 | 86.63 |
| 08/26/2026 21:44 | 100 | 86.63 |
| 08/26/2026 21:44 | 8 | 86.63 |
| 08/26/2026 21:44 | 170 | 86.62 |
| 08/26/2026 21:44 | 100 | 86.61 |
| 08/26/2026 21:44 | 100 | 86.62 |
| 08/26/2026 21:44 | 2 | 86.62 |
| 08/26/2026 21:44 | 1 | 86.62 |
| 08/26/2026 21:44 | 30 | 86.62 |
| 08/26/2026 21:44 | 17 | 86.62 |
| 08/26/2026 21:44 | 100 | 86.62 |
| 08/26/2026 21:44 | 9 | 86.62 |
| 08/26/2026 21:44 | 200 | 86.62 |
| 08/26/2026 21:44 | 14 | 86.62 |
| 08/26/2026 21:44 | 50 | 86.62 |
| 08/26/2026 21:44 | 100 | 86.62 |
| 08/26/2026 21:44 | 21 | 86.61 |
| 08/26/2026 21:44 | 4 | 86.61 |
| 08/26/2026 21:44 | 100 | 86.56 |
| 08/26/2026 21:44 | 82 | 86.60 |
| 08/26/2026 21:43 | 2 | 86.555 |
| 08/26/2026 21:42 | 1 | 86.555 |
| 08/26/2026 21:42 | 5 | 86.52 |
| 08/26/2026 21:42 | 1 | 86.555 |
| 08/26/2026 21:41 | 17 | 86.47 |
| 08/26/2026 21:41 | 2 | 86.53 |
| 08/26/2026 21:41 | 29 | 86.52 |
| 08/26/2026 21:41 | 3 | 86.53 |
| 08/26/2026 21:41 | 100 | 86.53 |
| 08/26/2026 21:41 | 99 | 86.53 |
| 08/26/2026 21:41 | 1 | 86.56 |
| 08/26/2026 21:41 | 1 | 86.59 |
| 08/26/2026 21:41 | 100 | 86.595 |
| 08/26/2026 21:41 | 200 | 86.60 |
| 08/26/2026 21:41 | 168 | 86.59 |
| 08/26/2026 21:41 | 32 | 86.59 |
| 08/26/2026 21:41 | 12 | 86.60 |
| 08/26/2026 21:41 | 100 | 86.60 |
| 08/26/2026 21:41 | 100 | 86.60 |
| 08/26/2026 21:41 | 100 | 86.585 |
| 08/26/2026 21:41 | 62 | 86.59 |
| 08/26/2026 21:41 | 38 | 86.59 |
| 08/26/2026 21:41 | 50 | 86.58 |
| 08/26/2026 21:41 | 50 | 86.58 |
| 08/26/2026 21:41 | 100 | 86.58 |
| 08/26/2026 21:41 | 67 | 86.59 |
| 08/26/2026 21:41 | 200 | 86.59 |
| 08/26/2026 21:41 | 57 | 86.58 |
| 08/26/2026 21:41 | 60 | 86.57 |
| 08/26/2026 21:41 | 96 | 86.56 |
| 08/26/2026 21:41 | 12 | 86.55 |
| 08/26/2026 21:41 | 31 | 86.55 |
| 08/26/2026 21:41 | 155 | 86.535 |
| 08/26/2026 21:41 | 85 | 86.54 |
| 08/26/2026 21:41 | 15 | 86.54 |
| 08/26/2026 21:41 | 100 | 86.54 |
| 08/26/2026 21:41 | 193 | 86.54 |
| 08/26/2026 21:41 | 100 | 86.54 |
| 08/26/2026 21:41 | 100 | 86.54 |
| 08/26/2026 21:41 | 55 | 86.54 |
| 08/26/2026 21:41 | 125 | 86.54 |
| 08/26/2026 21:41 | 17 | 86.54 |
| 08/26/2026 21:41 | 26 | 86.54 |
| 08/26/2026 21:41 | 8 | 86.54 |
| 08/26/2026 21:41 | 17 | 86.53 |
| 08/26/2026 21:41 | 26 | 86.53 |
| 08/26/2026 21:41 | 10 | 86.54 |
| 08/26/2026 21:41 | 38 | 86.54 |
| 08/26/2026 21:41 | 100 | 86.54 |
| 08/26/2026 21:41 | 20 | 86.54 |
| 08/26/2026 21:41 | 66 | 86.54 |
| 08/26/2026 21:41 | 134 | 86.54 |
| 08/26/2026 21:41 | 21 | 86.54 |
| 08/26/2026 21:41 | 200 | 86.54 |
| 08/26/2026 21:41 | 100 | 86.53 |
| 08/26/2026 21:41 | 60 | 86.53 |
| 08/26/2026 21:41 | 64 | 86.53 |
| 08/26/2026 21:41 | 61 | 86.53 |
| 08/26/2026 21:41 | 240 | 86.53 |
| 08/26/2026 21:41 | 240 | 86.52 |
| 08/26/2026 21:41 | 100 | 86.48 |
| 08/26/2026 21:41 | 6 | 86.51 |
| 08/26/2026 21:41 | 38 | 86.51 |
| 08/26/2026 21:41 | 38 | 86.51 |
| 08/26/2026 21:41 | 18 | 86.51 |
| 08/26/2026 21:41 | 20 | 86.51 |
| 08/26/2026 21:41 | 38 | 86.51 |
| 08/26/2026 21:41 | 38 | 86.51 |
| 08/26/2026 21:41 | 39 | 86.50 |
| 08/26/2026 21:41 | 100 | 86.50 |
| 08/26/2026 21:41 | 200 | 86.50 |
| 08/26/2026 21:41 | 100 | 86.49 |
| 08/26/2026 21:41 | 135 | 86.475 |
| 08/26/2026 21:41 | 14 | 86.47 |
| 08/26/2026 21:41 | 26 | 86.47 |
| 08/26/2026 21:41 | 50 | 86.47 |
| 08/26/2026 21:41 | 24 | 86.47 |
| 08/26/2026 21:41 | 76 | 86.47 |
| 08/26/2026 21:41 | 12 | 86.47 |
| 08/26/2026 21:41 | 100 | 86.47 |
| 08/26/2026 21:41 | 100 | 86.47 |
| 08/26/2026 21:41 | 100 | 86.48 |
| 08/26/2026 21:41 | 7 | 86.48 |
| 08/26/2026 21:41 | 5 | 86.48 |
| 08/26/2026 21:40 | 5 | 86.54 |
| 08/26/2026 21:40 | 4 | 86.535 |
| 08/26/2026 21:40 | 6 | 86.54 |
| 08/26/2026 21:40 | 88 | 86.55 |
| 08/26/2026 21:40 | 1 | 86.55 |
| 08/26/2026 21:40 | 6 | 86.55 |
| 08/26/2026 21:39 | 56 | 86.61 |
| 08/26/2026 21:39 | 44 | 86.61 |
| 08/26/2026 21:39 | 7 | 86.625 |
| 08/26/2026 21:39 | 89 | 86.65 |
| 08/26/2026 21:39 | 11 | 86.65 |
| 08/26/2026 21:39 | 10 | 86.65 |
| 08/26/2026 21:39 | 10 | 86.65 |
| 08/26/2026 21:39 | 17 | 86.65 |
| 08/26/2026 21:39 | 100 | 86.65 |
| 08/26/2026 21:39 | 13 | 86.65 |
| 08/26/2026 21:39 | 10 | 86.65 |
| 08/26/2026 21:39 | 1 | 86.66 |
| 08/26/2026 21:39 | 100 | 86.66 |
| 08/26/2026 21:39 | 3 | 86.675 |
| 08/26/2026 21:39 | 75 | 86.68 |
| 08/26/2026 21:39 | 15 | 86.68 |
| 08/26/2026 21:39 | 17 | 86.68 |
| 08/26/2026 21:38 | 1 | 86.70 |
| 08/26/2026 21:38 | 38 | 86.69 |
| 08/26/2026 21:38 | 38 | 86.69 |
| 08/26/2026 21:37 | 100 | 86.67 |
| 08/26/2026 21:37 | 82 | 86.67 |
| 08/26/2026 21:37 | 18 | 86.67 |
| 08/26/2026 21:37 | 100 | 86.67 |
| 08/26/2026 21:37 | 2 | 86.67 |
| 08/26/2026 21:37 | 200 | 86.66 |
| 08/26/2026 21:37 | 50 | 86.66 |
| 08/26/2026 21:37 | 2 | 86.66 |
| 08/26/2026 21:37 | 6 | 86.66 |
| 08/26/2026 21:37 | 5 | 86.64 |
| 08/26/2026 21:37 | 50 | 86.64 |
| 08/26/2026 21:37 | 7 | 86.64 |
| 08/26/2026 21:37 | 2 | 86.65 |
| 08/26/2026 21:37 | 7 | 86.65 |
| 08/26/2026 21:37 | 7 | 86.65 |
| 08/26/2026 21:37 | 1 | 86.65 |
| 08/26/2026 21:37 | 7 | 86.65 |
| 08/26/2026 21:37 | 93 | 86.65 |
| 08/26/2026 21:37 | 51 | 86.65 |
| 08/26/2026 21:37 | 100 | 86.65 |
| 08/26/2026 21:37 | 53 | 86.65 |
| 08/26/2026 21:37 | 95 | 86.65 |
| 08/26/2026 21:37 | 5 | 86.65 |
| 08/26/2026 21:37 | 1 | 86.65 |
| 08/26/2026 21:37 | 12 | 86.65 |
| 08/26/2026 21:37 | 102 | 86.65 |
| 08/26/2026 21:37 | 9 | 86.65 |
| 08/26/2026 21:37 | 200 | 86.64 |
| 08/26/2026 21:37 | 7 | 86.62 |
| 08/26/2026 21:37 | 172 | 86.64 |
| 08/26/2026 21:37 | 60 | 86.64 |
| 08/26/2026 21:37 | 125 | 86.64 |
| 08/26/2026 21:37 | 100 | 86.63 |
| 08/26/2026 21:37 | 7 | 86.625 |
| 08/26/2026 21:37 | 240 | 86.625 |
| 08/26/2026 21:37 | 50 | 86.625 |
| 08/26/2026 21:37 | 1 | 86.61 |
| 08/26/2026 21:36 | 64 | 86.62 |
| 08/26/2026 21:36 | 36 | 86.62 |
| 08/26/2026 21:36 | 200 | 86.62 |
| 08/26/2026 21:36 | 100 | 86.62 |
| 08/26/2026 21:36 | 61 | 86.62 |
| 08/26/2026 21:36 | 7 | 86.62 |
| 08/26/2026 21:36 | 100 | 86.63 |
| 08/26/2026 21:36 | 50 | 86.63 |
| 08/26/2026 21:36 | 90 | 86.63 |
| 08/26/2026 21:36 | 96 | 86.63 |
| 08/26/2026 21:36 | 100 | 86.63 |
| 08/26/2026 21:36 | 160 | 86.66 |
| 08/26/2026 21:36 | 12 | 86.64 |
| 08/26/2026 21:35 | 25 | 86.64 |
| 08/26/2026 21:35 | 24 | 86.65 |
| 08/26/2026 21:35 | 38 | 86.65 |
| 08/26/2026 21:35 | 38 | 86.65 |
| 08/26/2026 21:35 | 1 | 86.68 |
| 08/26/2026 21:35 | 100 | 86.68 |
| 08/26/2026 21:35 | 3 | 86.68 |
| 08/26/2026 21:35 | 100 | 86.66 |
| 08/26/2026 21:35 | 84 | 86.66 |
| 08/26/2026 21:35 | 65 | 86.66 |
| 08/26/2026 21:35 | 25 | 86.66 |
| 08/26/2026 21:35 | 25 | 86.66 |
| 08/26/2026 21:35 | 90 | 86.66 |
| 08/26/2026 21:35 | 100 | 86.66 |
| 08/26/2026 21:35 | 4 | 86.67 |
| 08/26/2026 21:35 | 6 | 86.67 |
| 08/26/2026 21:35 | 34 | 86.67 |
| 08/26/2026 21:35 | 57 | 86.67 |
| 08/26/2026 21:35 | 81 | 86.67 |
| 08/26/2026 21:35 | 12 | 86.67 |
| 08/26/2026 21:35 | 28 | 86.67 |
| 08/26/2026 21:35 | 100 | 86.67 |
| 08/26/2026 21:35 | 60 | 86.645 |
| 08/26/2026 21:34 | 2 | 86.645 |
| 08/26/2026 21:34 | 7 | 86.645 |
| 08/26/2026 21:34 | 100 | 86.63 |
| 08/26/2026 21:34 | 50 | 86.65 |
| 08/26/2026 21:34 | 50 | 86.65 |
| 08/26/2026 21:34 | 50 | 86.66 |
| 08/26/2026 21:34 | 57 | 86.66 |
| 08/26/2026 21:34 | 74 | 86.66 |
| 08/26/2026 21:34 | 26 | 86.66 |
| 08/26/2026 21:34 | 180 | 86.66 |
| 08/26/2026 21:34 | 5 | 86.66 |
| 08/26/2026 21:34 | 50 | 86.66 |
| 08/26/2026 21:33 | 2 | 86.64 |
| 08/26/2026 21:33 | 100 | 86.70 |
| 08/26/2026 21:33 | 6 | 86.68 |
| 08/26/2026 21:33 | 100 | 86.67 |
| 08/26/2026 21:33 | 100 | 86.67 |
| 08/26/2026 21:33 | 100 | 86.66 |
| 08/26/2026 21:33 | 100 | 86.66 |
| 08/26/2026 21:33 | 100 | 86.65 |
| 08/26/2026 21:33 | 17 | 86.64 |
| 08/26/2026 21:33 | 1 | 86.64 |
| 08/26/2026 21:33 | 41 | 86.63 |
| 08/26/2026 21:33 | 2 | 86.63 |
| 08/26/2026 21:33 | 2 | 86.63 |
| 08/26/2026 21:33 | 100 | 86.63 |
| 08/26/2026 21:33 | 20 | 86.63 |
| 08/26/2026 21:33 | 73 | 86.60 |
| 08/26/2026 21:33 | 27 | 86.60 |
| 08/26/2026 21:33 | 11 | 86.60 |
| 08/26/2026 21:33 | 100 | 86.60 |
| 08/26/2026 21:33 | 12 | 86.60 |
| 08/26/2026 21:33 | 100 | 86.60 |
| 08/26/2026 21:33 | 100 | 86.59 |
| 08/26/2026 21:33 | 1 | 86.57 |
| 08/26/2026 21:33 | 25 | 86.55 |
| 08/26/2026 21:32 | 4 | 86.57 |
| 08/26/2026 21:32 | 1 | 86.56 |
| 08/26/2026 21:32 | 10 | 86.555 |
| 08/26/2026 21:32 | 93 | 86.55 |
| 08/26/2026 21:32 | 100 | 86.55 |
| 08/26/2026 21:32 | 50 | 86.54 |
| 08/26/2026 21:32 | 60 | 86.54 |
| 08/26/2026 21:31 | 2 | 86.525 |
| 08/26/2026 21:31 | 7 | 86.525 |
| 08/26/2026 21:31 | 50 | 86.52 |
| 08/26/2026 21:31 | 3 | 86.53 |
| 08/26/2026 21:31 | 12 | 86.54 |
| 08/26/2026 21:31 | 38 | 86.54 |
| 08/26/2026 21:31 | 16 | 86.52 |
| 08/26/2026 21:31 | 73 | 86.52 |
| 08/26/2026 21:31 | 27 | 86.52 |
| 08/26/2026 21:31 | 100 | 86.53 |
| 08/26/2026 21:31 | 82 | 86.53 |
| 08/26/2026 21:31 | 18 | 86.53 |
| 08/26/2026 21:31 | 42 | 86.54 |
| 08/26/2026 21:31 | 59 | 86.54 |
| 08/26/2026 21:31 | 41 | 86.54 |
| 08/26/2026 21:31 | 100 | 86.55 |
| 08/26/2026 21:31 | 100 | 86.55 |
| 08/26/2026 21:31 | 100 | 86.56 |
| 08/26/2026 21:31 | 7 | 86.57 |
| 08/26/2026 21:30 | 100 | 86.59 |
| 08/26/2026 21:30 | 38 | 86.59 |
| 08/26/2026 21:30 | 65 | 86.58 |
| 08/26/2026 21:30 | 25 | 86.58 |
| 08/26/2026 21:30 | 1 | 86.59 |
| 08/26/2026 21:30 | 100 | 86.60 |
| 08/26/2026 21:30 | 50 | 86.60 |
| 08/26/2026 21:30 | 91 | 86.60 |
| 08/26/2026 21:30 | 9 | 86.60 |
| 08/26/2026 21:30 | 100 | 86.63 |
| 08/26/2026 21:30 | 100 | 86.63 |
| 08/26/2026 21:30 | 100 | 86.63 |
| 08/26/2026 21:30 | 50 | 86.63 |
| 08/26/2026 21:30 | 13 | 86.62 |
| 08/26/2026 21:30 | 5 | 86.62 |
| 08/26/2026 21:30 | 195 | 86.62 |
| 08/26/2026 21:30 | 18 | 86.61 |
| 08/26/2026 21:30 | 152 | 86.61 |
| 08/26/2026 21:30 | 60 | 86.61 |
| 08/26/2026 21:30 | 1 | 86.61 |
| 08/26/2026 21:30 | 2 | 86.61 |
| 08/26/2026 21:30 | 18 | 86.61 |
| 08/26/2026 21:29 | 50 | 86.59 |
| 08/26/2026 21:29 | 100 | 86.57 |
| 08/26/2026 21:29 | 100 | 86.57 |
| 08/26/2026 21:29 | 35 | 86.57 |
| 08/26/2026 21:29 | 65 | 86.57 |
| 08/26/2026 21:29 | 63 | 86.57 |
| 08/26/2026 21:29 | 100 | 86.57 |
| 08/26/2026 21:29 | 38 | 86.56 |
| 08/26/2026 21:29 | 37 | 86.56 |
| 08/26/2026 21:29 | 1 | 86.56 |
| 08/26/2026 21:29 | 70 | 86.55 |
| 08/26/2026 21:29 | 61 | 86.545 |
| 08/26/2026 21:29 | 50 | 86.545 |
| 08/26/2026 21:29 | 23 | 86.54 |
| 08/26/2026 21:29 | 7 | 86.54 |
| 08/26/2026 21:29 | 100 | 86.54 |
| 08/26/2026 21:29 | 5 | 86.54 |
| 08/26/2026 21:29 | 87 | 86.54 |
| 08/26/2026 21:29 | 8 | 86.54 |
| 08/26/2026 21:29 | 43 | 86.54 |
| 08/26/2026 21:29 | 57 | 86.54 |
| 08/26/2026 21:29 | 100 | 86.54 |
| 08/26/2026 21:29 | 99 | 86.54 |
| 08/26/2026 21:29 | 1 | 86.54 |
| 08/26/2026 21:29 | 75 | 86.55 |
| 08/26/2026 21:29 | 125 | 86.55 |
| 08/26/2026 21:28 | 200 | 86.58 |
| 08/26/2026 21:28 | 46 | 86.57 |
| 08/26/2026 21:28 | 54 | 86.57 |
| 08/26/2026 21:28 | 60 | 86.56 |
| 08/26/2026 21:28 | 17 | 86.55 |
| 08/26/2026 21:28 | 2 | 86.53 |
| 08/26/2026 21:28 | 8 | 86.52 |
| 08/26/2026 21:28 | 50 | 86.51 |
| 08/26/2026 21:28 | 3 | 86.51 |
| 08/26/2026 21:28 | 17 | 86.51 |
| 08/26/2026 21:28 | 51 | 86.49 |
| 08/26/2026 21:28 | 1 | 86.49 |
| 08/26/2026 21:28 | 3 | 86.48 |
| 08/26/2026 21:28 | 100 | 86.48 |
| 08/26/2026 21:28 | 100 | 86.48 |
| 08/26/2026 21:28 | 100 | 86.48 |
| 08/26/2026 21:28 | 9 | 86.48 |
| 08/26/2026 21:28 | 91 | 86.48 |
| 08/26/2026 21:28 | 12 | 86.48 |
| 08/26/2026 21:28 | 100 | 86.48 |
| 08/26/2026 21:28 | 149 | 86.47 |
| 08/26/2026 21:28 | 60 | 86.47 |
| 08/26/2026 21:28 | 29 | 86.46 |
| 08/26/2026 21:27 | 38 | 86.455 |
| 08/26/2026 21:27 | 100 | 86.44 |
| 08/26/2026 21:27 | 6 | 86.475 |
| 08/26/2026 21:27 | 2 | 86.48 |
| 08/26/2026 21:27 | 67 | 86.48 |
| 08/26/2026 21:27 | 25 | 86.44 |
| 08/26/2026 21:27 | 28 | 86.44 |
| 08/26/2026 21:27 | 247 | 86.44 |
| 08/26/2026 21:27 | 80 | 86.44 |
| 08/26/2026 21:27 | 286 | 86.44 |
| 08/26/2026 21:27 | 14 | 86.44 |
| 08/26/2026 21:27 | 100 | 86.44 |
| 08/26/2026 21:27 | 13 | 86.44 |
| 08/26/2026 21:27 | 186 | 86.44 |
| 08/26/2026 21:27 | 14 | 86.44 |
| 08/26/2026 21:26 | 2 | 86.44 |
| 08/26/2026 21:26 | 5 | 86.44 |
| 08/26/2026 21:25 | 100 | 86.43 |
| 08/26/2026 21:25 | 15 | 86.46 |
| 08/26/2026 21:25 | 3 | 86.46 |
| 08/26/2026 21:25 | 10 | 86.46 |
| 08/26/2026 21:25 | 2 | 86.46 |
| 08/26/2026 21:25 | 64 | 86.45 |
| 08/26/2026 21:25 | 3 | 86.45 |
| 08/26/2026 21:25 | 36 | 86.45 |
| 08/26/2026 21:25 | 14 | 86.45 |
| 08/26/2026 21:25 | 12 | 86.45 |
| 08/26/2026 21:25 | 100 | 86.45 |
| 08/26/2026 21:25 | 38 | 86.45 |
| 08/26/2026 21:25 | 100 | 86.45 |
| 08/26/2026 21:25 | 2 | 86.45 |
| 08/26/2026 21:25 | 100 | 86.45 |
| 08/26/2026 21:25 | 43 | 86.44 |
| 08/26/2026 21:25 | 7 | 86.44 |
| 08/26/2026 21:25 | 3 | 86.43 |
| 08/26/2026 21:25 | 35 | 86.43 |
| 08/26/2026 21:25 | 2 | 86.43 |
| 08/26/2026 21:25 | 100 | 86.43 |
| 08/26/2026 21:25 | 100 | 86.43 |
| 08/26/2026 21:24 | 20 | 86.42 |
| 08/26/2026 21:24 | 100 | 86.42 |
| 08/26/2026 21:24 | 2158 | 86.42 |
| 08/26/2026 21:24 | 871 | 86.42 |
| 08/26/2026 21:24 | 3 | 86.43 |
| 08/26/2026 21:24 | 601 | 86.42 |
| 08/26/2026 21:24 | 3 | 86.43 |
| 08/26/2026 21:24 | 35 | 86.43 |
| 08/26/2026 21:24 | 22 | 86.43 |
| 08/26/2026 21:24 | 100 | 86.43 |
| 08/26/2026 21:24 | 3 | 86.43 |
| 08/26/2026 21:24 | 200 | 86.42 |
| 08/26/2026 21:24 | 170 | 86.41 |
| 08/26/2026 21:24 | 49 | 86.39 |
| 08/26/2026 21:24 | 40 | 86.41 |
| 08/26/2026 21:24 | 100 | 86.42 |
| 08/26/2026 21:24 | 100 | 86.42 |
| 08/26/2026 21:24 | 115 | 86.42 |
| 08/26/2026 21:24 | 100 | 86.42 |
| 08/26/2026 21:24 | 97 | 86.42 |
| 08/26/2026 21:23 | 3 | 86.42 |
| 08/26/2026 21:23 | 100 | 86.44 |
| 08/26/2026 21:23 | 62 | 86.44 |
| 08/26/2026 21:23 | 28 | 86.44 |
| 08/26/2026 21:23 | 10 | 86.44 |
| 08/26/2026 21:23 | 90 | 86.44 |
| 08/26/2026 21:23 | 100 | 86.45 |
| 08/26/2026 21:22 | 2 | 86.43 |
| 08/26/2026 21:21 | 50 | 86.41 |
| 08/26/2026 21:21 | 62 | 86.41 |
| 08/26/2026 21:21 | 68 | 86.40 |
| 08/26/2026 21:21 | 100 | 86.40 |
| 08/26/2026 21:21 | 51 | 86.40 |
| 08/26/2026 21:21 | 100 | 86.40 |
| 08/26/2026 21:21 | 81 | 86.40 |
| 08/26/2026 21:21 | 100 | 86.40 |
| 08/26/2026 21:21 | 51 | 86.40 |
| 08/26/2026 21:21 | 68 | 86.40 |
| 08/26/2026 21:21 | 100 | 86.40 |
| 08/26/2026 21:21 | 20 | 86.40 |
| 08/26/2026 21:21 | 80 | 86.40 |
| 08/26/2026 21:21 | 8 | 86.39 |
| 08/26/2026 21:21 | 4 | 86.38 |
| 08/26/2026 21:21 | 100 | 86.34 |
| 08/26/2026 21:21 | 8 | 86.38 |
| 08/26/2026 21:21 | 70 | 86.38 |
| 08/26/2026 21:21 | 24 | 86.38 |
| 08/26/2026 21:21 | 61 | 86.36 |
| 08/26/2026 21:21 | 21 | 86.36 |
| 08/26/2026 21:21 | 100 | 86.36 |
| 08/26/2026 21:21 | 24 | 86.34 |
| 08/26/2026 21:21 | 10 | 86.34 |
| 08/26/2026 21:21 | 100 | 86.37 |
| 08/26/2026 21:21 | 100 | 86.38 |
| 08/26/2026 21:21 | 6 | 86.39 |
| 08/26/2026 21:21 | 9 | 86.39 |
| 08/26/2026 21:21 | 100 | 86.40 |
| 08/26/2026 21:21 | 183 | 86.40 |
| 08/26/2026 21:21 | 1 | 86.40 |
| 08/26/2026 21:21 | 76 | 86.40 |
| 08/26/2026 21:21 | 39 | 86.40 |
| 08/26/2026 21:21 | 35 | 86.40 |
| 08/26/2026 21:21 | 26 | 86.40 |
| 08/26/2026 21:21 | 74 | 86.40 |
| 08/26/2026 21:20 | 10 | 86.40 |
| 08/26/2026 21:20 | 99 | 86.40 |
| 08/26/2026 21:20 | 1 | 86.41 |
| 08/26/2026 21:20 | 38 | 86.42 |
| 08/26/2026 21:20 | 70 | 86.42 |
| 08/26/2026 21:20 | 29 | 86.42 |
| 08/26/2026 21:20 | 1 | 86.42 |
| 08/26/2026 21:20 | 1 | 86.43 |
| 08/26/2026 21:20 | 42 | 86.43 |
| 08/26/2026 21:20 | 82 | 86.43 |
| 08/26/2026 21:20 | 18 | 86.43 |
| 08/26/2026 21:20 | 6 | 86.43 |
| 08/26/2026 21:20 | 125 | 86.44 |
| 08/26/2026 21:18 | 3 | 86.49 |
| 08/26/2026 21:18 | 35 | 86.49 |
| 08/26/2026 21:18 | 21 | 86.525 |
| 08/26/2026 21:18 | 6 | 86.51 |
| 08/26/2026 21:18 | 82 | 86.52 |
| 08/26/2026 21:18 | 55 | 86.53 |
| 08/26/2026 21:18 | 2 | 86.53 |
| 08/26/2026 21:18 | 22 | 86.53 |
| 08/26/2026 21:18 | 78 | 86.53 |
| 08/26/2026 21:18 | 22 | 86.53 |
| 08/26/2026 21:18 | 100 | 86.53 |
| 08/26/2026 21:18 | 80 | 86.53 |
| 08/26/2026 21:18 | 20 | 86.53 |
| 08/26/2026 21:18 | 43 | 86.54 |
| 08/26/2026 21:18 | 4 | 86.54 |
| 08/26/2026 21:18 | 53 | 86.54 |
| 08/26/2026 21:18 | 10 | 86.54 |
| 08/26/2026 21:18 | 100 | 86.54 |
| 08/26/2026 21:18 | 100 | 86.54 |
| 08/26/2026 21:18 | 100 | 86.54 |
| 08/26/2026 21:18 | 100 | 86.54 |
| 08/26/2026 21:18 | 65 | 86.55 |
| 08/26/2026 21:18 | 35 | 86.55 |
| 08/26/2026 21:18 | 68 | 86.55 |
| 08/26/2026 21:18 | 200 | 86.55 |
| 08/26/2026 21:18 | 57 | 86.55 |
| 08/26/2026 21:18 | 75 | 86.55 |
| 08/26/2026 21:18 | 4 | 86.55 |
| 08/26/2026 21:18 | 100 | 86.55 |
| 08/26/2026 21:18 | 100 | 86.55 |
| 08/26/2026 21:18 | 3 | 86.55 |
| 08/26/2026 21:18 | 55 | 86.59 |
| 08/26/2026 21:18 | 50 | 86.59 |
| 08/26/2026 21:18 | 2 | 86.57 |
| 08/26/2026 21:18 | 2 | 86.57 |
| 08/26/2026 21:18 | 2 | 86.57 |
| 08/26/2026 21:18 | 3 | 86.57 |
| 08/26/2026 21:18 | 2 | 86.57 |
| 08/26/2026 21:18 | 3 | 86.57 |
| 08/26/2026 21:18 | 3 | 86.58 |
| 08/26/2026 21:18 | 4 | 86.58 |
| 08/26/2026 21:18 | 4 | 86.58 |
| 08/26/2026 21:18 | 3 | 86.58 |
| 08/26/2026 21:18 | 4 | 86.58 |
| 08/26/2026 21:18 | 200 | 86.59 |
| 08/26/2026 21:18 | 100 | 86.53 |
| 08/26/2026 21:18 | 44 | 86.55 |
| 08/26/2026 21:18 | 10 | 86.55 |
| 08/26/2026 21:17 | 19 | 86.49 |
| 08/26/2026 21:17 | 1 | 86.53 |
| 08/26/2026 21:17 | 100 | 86.51 |
| 08/26/2026 21:17 | 1 | 86.49 |
| 08/26/2026 21:17 | 200 | 86.46 |
| 08/26/2026 21:17 | 44 | 86.46 |
| 08/26/2026 21:17 | 100 | 86.46 |
| 08/26/2026 21:17 | 100 | 86.46 |
| 08/26/2026 21:16 | 23 | 86.46 |
| 08/26/2026 21:16 | 77 | 86.46 |
| 08/26/2026 21:16 | 1 | 86.46 |
| 08/26/2026 21:16 | 100 | 86.44 |
| 08/26/2026 21:16 | 3 | 86.44 |
| 08/26/2026 21:16 | 100 | 86.44 |
| 08/26/2026 21:16 | 90 | 86.43 |
| 08/26/2026 21:16 | 41 | 86.44 |
| 08/26/2026 21:15 | 20 | 86.39 |
| 08/26/2026 21:15 | 60 | 86.39 |
| 08/26/2026 21:15 | 44 | 86.38 |
| 08/26/2026 21:15 | 100 | 86.38 |
| 08/26/2026 21:14 | 80 | 86.34 |
| 08/26/2026 21:14 | 20 | 86.34 |
| 08/26/2026 21:14 | 1 | 86.34 |
| 08/26/2026 21:13 | 100 | 86.34 |
| 08/26/2026 21:13 | 200 | 86.34 |
| 08/26/2026 21:13 | 100 | 86.34 |
| 08/26/2026 21:13 | 1 | 86.32 |
| 08/26/2026 21:13 | 44 | 86.32 |
| 08/26/2026 21:13 | 1 | 86.30 |
| 08/26/2026 21:13 | 3 | 86.29 |
| 08/26/2026 21:13 | 97 | 86.29 |
| 08/26/2026 21:13 | 3 | 86.27 |
| 08/26/2026 21:13 | 1 | 86.26 |
| 08/26/2026 21:13 | 58 | 86.25 |
| 08/26/2026 21:13 | 3 | 86.23 |
| 08/26/2026 21:12 | 29 | 86.22 |
| 08/26/2026 21:12 | 9 | 86.22 |
| 08/26/2026 21:12 | 18 | 86.22 |
| 08/26/2026 21:12 | 20 | 86.22 |
| 08/26/2026 21:12 | 2 | 86.21 |
| 08/26/2026 21:12 | 100 | 86.21 |
| 08/26/2026 21:12 | 100 | 86.21 |
| 08/26/2026 21:12 | 14 | 86.19 |
| 08/26/2026 21:12 | 41 | 86.19 |
| 08/26/2026 21:12 | 45 | 86.19 |
| 08/26/2026 21:12 | 100 | 86.19 |
| 08/26/2026 21:12 | 315 | 86.15 |
| 08/26/2026 21:12 | 1685 | 86.15 |
| 08/26/2026 21:12 | 240 | 86.14 |
| 08/26/2026 21:12 | 125 | 86.14 |
| 08/26/2026 21:12 | 76 | 86.16 |
| 08/26/2026 21:12 | 68 | 86.16 |
| 08/26/2026 21:12 | 38 | 86.15 |
| 08/26/2026 21:12 | 100 | 86.15 |
| 08/26/2026 21:12 | 121 | 86.12 |
| 08/26/2026 21:12 | 4 | 86.12 |
| 08/26/2026 21:12 | 75 | 86.12 |
| 08/26/2026 21:12 | 125 | 86.13 |
| 08/26/2026 21:11 | 12 | 86.15 |
| 08/26/2026 21:10 | 3 | 86.12 |
| 08/26/2026 21:10 | 90 | 86.12 |
| 08/26/2026 21:10 | 78 | 86.12 |
| 08/26/2026 21:10 | 1 | 86.11 |
| 08/26/2026 21:10 | 38 | 86.11 |
| 08/26/2026 21:10 | 6 | 86.11 |
| 08/26/2026 21:10 | 6 | 86.095 |
| 08/26/2026 21:10 | 84 | 86.07 |
| 08/26/2026 21:10 | 15 | 86.07 |
| 08/26/2026 21:10 | 47 | 86.07 |
| 08/26/2026 21:10 | 38 | 86.07 |
| 08/26/2026 21:10 | 100 | 86.10 |
| 08/26/2026 21:10 | 500 | 86.11 |
| 08/26/2026 21:10 | 100 | 86.11 |
| 08/26/2026 21:10 | 90 | 86.11 |
| 08/26/2026 21:10 | 100 | 86.11 |
| 08/26/2026 21:10 | 5 | 86.11 |
| 08/26/2026 21:10 | 100 | 86.11 |
| 08/26/2026 21:10 | 29 | 86.11 |
| 08/26/2026 21:10 | 100 | 86.11 |
| 08/26/2026 21:10 | 90 | 86.11 |
| 08/26/2026 21:10 | 90 | 86.11 |
| 08/26/2026 21:10 | 10 | 86.11 |
| 08/26/2026 21:10 | 100 | 86.11 |
| 08/26/2026 21:10 | 170 | 86.14 |
| 08/26/2026 21:10 | 6 | 86.14 |
| 08/26/2026 21:09 | 8 | 86.16 |
| 08/26/2026 21:09 | 8 | 86.16 |
| 08/26/2026 21:08 | 87 | 86.19 |
| 08/26/2026 21:08 | 5 | 86.19 |
| 08/26/2026 21:08 | 78 | 86.23 |
| 08/26/2026 21:08 | 2 | 86.19 |
| 08/26/2026 21:08 | 6 | 86.19 |
| 08/26/2026 21:07 | 100 | 86.22 |
| 08/26/2026 21:07 | 100 | 86.21 |
| 08/26/2026 21:07 | 1 | 86.21 |
| 08/26/2026 21:07 | 1 | 86.20 |
| 08/26/2026 21:07 | 50 | 86.20 |
| 08/26/2026 21:07 | 10 | 86.17 |
| 08/26/2026 21:07 | 90 | 86.17 |
| 08/26/2026 21:07 | 23 | 86.13 |
| 08/26/2026 21:07 | 40 | 86.16 |
| 08/26/2026 21:07 | 40 | 86.16 |
| 08/26/2026 21:07 | 20 | 86.16 |
| 08/26/2026 21:07 | 20 | 86.15 |
| 08/26/2026 21:07 | 200 | 86.15 |
| 08/26/2026 21:07 | 19 | 86.13 |
| 08/26/2026 21:07 | 1 | 86.14 |
| 08/26/2026 21:07 | 65 | 86.14 |
| 08/26/2026 21:07 | 135 | 86.14 |
| 08/26/2026 21:07 | 100 | 86.14 |
| 08/26/2026 21:07 | 5 | 86.13 |
| 08/26/2026 21:07 | 100 | 86.13 |
| 08/26/2026 21:07 | 60 | 86.12 |
| 08/26/2026 21:07 | 10 | 86.11 |
| 08/26/2026 21:07 | 17 | 86.12 |
| 08/26/2026 21:07 | 8 | 86.10 |
| 08/26/2026 21:07 | 18 | 86.10 |
| 08/26/2026 21:07 | 3 | 86.09 |
| 08/26/2026 21:07 | 600 | 86.06 |
| 08/26/2026 21:07 | 100 | 86.05 |
| 08/26/2026 21:07 | 2 | 86.05 |
| 08/26/2026 21:07 | 64 | 86.05 |
| 08/26/2026 21:07 | 136 | 86.05 |
| 08/26/2026 21:07 | 60 | 86.04 |
| 08/26/2026 21:06 | 37 | 86.04 |
| 08/26/2026 21:06 | 93 | 86.05 |
| 08/26/2026 21:06 | 7 | 86.035 |
| 08/26/2026 21:05 | 100 | 86.03 |
| 08/26/2026 21:05 | 5 | 86.00 |
| 08/26/2026 21:02 | 65 | 86.08 |
| 08/26/2026 21:02 | 35 | 86.08 |
| 08/26/2026 21:02 | 1 | 86.07 |
| 08/26/2026 21:02 | 100 | 86.07 |
| 08/26/2026 21:02 | 7 | 86.06 |
| 08/26/2026 21:01 | 90 | 86.00 |
| 08/26/2026 21:01 | 3 | 85.98 |
| 08/26/2026 21:01 | 100 | 86.02 |
| 08/26/2026 21:01 | 6 | 86.00 |
| 08/26/2026 21:01 | 100 | 86.04 |
| 08/26/2026 21:01 | 12 | 86.04 |
| 08/26/2026 21:01 | 8 | 86.04 |
| 08/26/2026 21:01 | 2 | 86.05 |
| 08/26/2026 21:01 | 98 | 86.05 |
| 08/26/2026 21:01 | 2 | 86.06 |
| 08/26/2026 21:01 | 1 | 86.08 |
| 08/26/2026 21:01 | 1 | 86.08 |
| 08/26/2026 21:01 | 3 | 86.08 |
| 08/26/2026 21:01 | 3 | 86.08 |
| 08/26/2026 21:01 | 1 | 86.08 |
| 08/26/2026 21:01 | 10 | 86.08 |
| 08/26/2026 21:01 | 5 | 86.08 |
| 08/26/2026 21:01 | 8 | 86.08 |
| 08/26/2026 21:01 | 2 | 86.08 |
| 08/26/2026 21:01 | 2 | 86.08 |
| 08/26/2026 21:01 | 22 | 86.08 |
| 08/26/2026 21:01 | 76 | 86.08 |
| 08/26/2026 21:01 | 100 | 86.08 |
| 08/26/2026 21:01 | 50 | 86.08 |
| 08/26/2026 21:01 | 100 | 86.08 |
| 08/26/2026 21:01 | 86 | 86.09 |
| 08/26/2026 21:01 | 14 | 86.10 |
| 08/26/2026 21:01 | 86 | 86.10 |
| 08/26/2026 21:01 | 100 | 86.11 |
| 08/26/2026 21:01 | 100 | 86.11 |
| 08/26/2026 21:01 | 100 | 86.11 |
| 08/26/2026 21:01 | 42 | 86.12 |
| 08/26/2026 21:01 | 5 | 86.12 |
| 08/26/2026 21:01 | 100 | 86.12 |
| 08/26/2026 21:01 | 26 | 86.12 |
| 08/26/2026 21:01 | 16 | 86.12 |
| 08/26/2026 21:01 | 84 | 86.12 |
| 08/26/2026 21:01 | 16 | 86.12 |
| 08/26/2026 21:01 | 42 | 86.12 |
| 08/26/2026 21:01 | 42 | 86.12 |
| 08/26/2026 21:01 | 42 | 86.12 |
| 08/26/2026 21:01 | 58 | 86.12 |
| 08/26/2026 21:01 | 27 | 86.12 |
| 08/26/2026 21:01 | 100 | 86.12 |
| 08/26/2026 21:01 | 94 | 86.12 |
| 08/26/2026 21:01 | 100 | 86.12 |
| 08/26/2026 21:01 | 70 | 86.12 |
| 08/26/2026 21:01 | 1 | 86.12 |
| 08/26/2026 21:01 | 200 | 86.14 |
| 08/26/2026 21:01 | 100 | 86.14 |
| 08/26/2026 21:01 | 100 | 86.15 |
| 08/26/2026 21:00 | 4 | 86.23 |
| 08/26/2026 21:00 | 41 | 86.23 |
| 08/26/2026 21:00 | 1 | 86.24 |
| 08/26/2026 21:00 | 100 | 86.20 |
| 08/26/2026 21:00 | 1 | 86.20 |
| 08/26/2026 21:00 | 59 | 86.20 |
| 08/26/2026 21:00 | 41 | 86.20 |
| 08/26/2026 21:00 | 93 | 86.20 |
| 08/26/2026 21:00 | 60 | 86.19 |
| 08/26/2026 21:00 | 11 | 86.19 |
| 08/26/2026 21:00 | 7 | 86.20 |
| 08/26/2026 21:00 | 100 | 86.19 |
| 08/26/2026 21:00 | 100 | 86.19 |
| 08/26/2026 21:00 | 16 | 86.19 |
| 08/26/2026 21:00 | 20 | 86.17 |
| 08/26/2026 21:00 | 200 | 86.17 |
| 08/26/2026 21:00 | 60 | 86.16 |
| 08/26/2026 21:00 | 140 | 86.16 |
| 08/26/2026 21:00 | 87 | 86.16 |
| 08/26/2026 21:00 | 20 | 86.16 |
| 08/26/2026 21:00 | 60 | 86.15 |
| 08/26/2026 20:59 | 2 | 86.06 |
| 08/26/2026 20:59 | 3 | 86.07 |
| 08/26/2026 20:59 | 3 | 86.07 |
| 08/26/2026 20:59 | 43 | 86.15 |
| 08/26/2026 20:59 | 3 | 86.115 |
| 08/26/2026 20:55 | 1 | 86.15 |
| 08/26/2026 20:55 | 18 | 86.12 |
| 08/26/2026 20:55 | 1 | 86.11 |
| 08/26/2026 20:55 | 47 | 86.11 |
| 08/26/2026 20:55 | 38 | 86.11 |
| 08/26/2026 20:55 | 15 | 86.11 |
| 08/26/2026 20:55 | 3 | 86.11 |
| 08/26/2026 20:55 | 5 | 86.05 |
| 08/26/2026 20:55 | 45 | 86.08 |
| 08/26/2026 20:55 | 100 | 86.07 |
| 08/26/2026 20:55 | 15 | 86.06 |
| 08/26/2026 20:55 | 85 | 86.06 |
| 08/26/2026 20:55 | 3 | 86.06 |
| 08/26/2026 20:54 | 116 | 85.995 |
| 08/26/2026 20:54 | 165 | 85.995 |
| 08/26/2026 20:54 | 6 | 85.995 |
| 08/26/2026 20:53 | 30 | 85.96 |
| 08/26/2026 20:53 | 50 | 85.96 |
| 08/26/2026 20:53 | 100 | 85.96 |
| 08/26/2026 20:53 | 24 | 85.96 |
| 08/26/2026 20:53 | 76 | 85.96 |
| 08/26/2026 20:53 | 24 | 85.96 |
| 08/26/2026 20:53 | 76 | 85.96 |
| 08/26/2026 20:53 | 24 | 85.96 |
| 08/26/2026 20:53 | 76 | 85.96 |
| 08/26/2026 20:53 | 100 | 85.96 |
| 08/26/2026 20:53 | 100 | 85.96 |
| 08/26/2026 20:53 | 11 | 85.96 |
| 08/26/2026 20:53 | 45 | 85.96 |
| 08/26/2026 20:53 | 60 | 86.00 |
| 08/26/2026 20:53 | 240 | 86.00 |
| 08/26/2026 20:53 | 7 | 85.98 |
| 08/26/2026 20:53 | 76 | 85.98 |
| 08/26/2026 20:53 | 17 | 85.98 |
| 08/26/2026 20:53 | 100 | 85.98 |
| 08/26/2026 20:53 | 100 | 86.00 |
| 08/26/2026 20:53 | 100 | 86.01 |
| 08/26/2026 20:53 | 70 | 86.01 |
| 08/26/2026 20:53 | 30 | 86.01 |
| 08/26/2026 20:53 | 100 | 86.01 |
| 08/26/2026 20:53 | 50 | 86.02 |
| 08/26/2026 20:53 | 20 | 86.02 |
| 08/26/2026 20:53 | 100 | 86.04 |
| 08/26/2026 20:53 | 1 | 86.03 |
| 08/26/2026 20:53 | 100 | 86.03 |
| 08/26/2026 20:53 | 100 | 86.03 |
| 08/26/2026 20:52 | 100 | 86.09 |
| 08/26/2026 20:52 | 170 | 86.07 |
| 08/26/2026 20:52 | 4 | 86.065 |
| 08/26/2026 20:52 | 48 | 86.10 |
| 08/26/2026 20:51 | 51 | 86.06 |
| 08/26/2026 20:51 | 117 | 86.06 |
| 08/26/2026 20:51 | 52 | 86.06 |
| 08/26/2026 20:51 | 100 | 86.06 |
| 08/26/2026 20:51 | 100 | 86.06 |
| 08/26/2026 20:51 | 100 | 86.03 |
| 08/26/2026 20:51 | 4 | 86.03 |
| 08/26/2026 20:51 | 166 | 86.03 |
| 08/26/2026 20:51 | 200 | 86.02 |
| 08/26/2026 20:51 | 67 | 86.02 |
| 08/26/2026 20:51 | 100 | 86.02 |
| 08/26/2026 20:51 | 33 | 86.02 |
| 08/26/2026 20:51 | 25 | 86.02 |
| 08/26/2026 20:51 | 100 | 86.02 |
| 08/26/2026 20:51 | 75 | 86.02 |
| 08/26/2026 20:51 | 125 | 86.03 |
| 08/26/2026 20:51 | 49 | 86.03 |
| 08/26/2026 20:51 | 24 | 86.03 |
| 08/26/2026 20:51 | 22 | 86.10 |
| 08/26/2026 20:51 | 60 | 86.10 |
| 08/26/2026 20:51 | 7 | 86.065 |
| 08/26/2026 20:50 | 4 | 86.06 |
| 08/26/2026 20:50 | 5 | 86.06 |
| 08/26/2026 20:50 | 240 | 86.06 |
| 08/26/2026 20:50 | 1 | 86.03 |
| 08/26/2026 20:50 | 165 | 85.97 |
| 08/26/2026 20:50 | 41 | 85.97 |
| 08/26/2026 20:50 | 24 | 85.99 |
| 08/26/2026 20:50 | 49 | 85.99 |
| 08/26/2026 20:50 | 100 | 85.99 |
| 08/26/2026 20:50 | 1 | 85.98 |
| 08/26/2026 20:50 | 11 | 85.97 |
| 08/26/2026 20:50 | 1 | 85.95 |
| 08/26/2026 20:50 | 2 | 85.95 |
| 08/26/2026 20:50 | 89 | 85.95 |
| 08/26/2026 20:50 | 11 | 85.95 |
| 08/26/2026 20:50 | 2 | 85.90 |
| 08/26/2026 20:50 | 14 | 85.90 |
| 08/26/2026 20:50 | 3 | 85.90 |
| 08/26/2026 20:50 | 4 | 85.87 |
| 08/26/2026 20:50 | 69 | 85.87 |
| 08/26/2026 20:50 | 100 | 85.87 |
| 08/26/2026 20:50 | 8 | 85.86 |
| 08/26/2026 20:50 | 8 | 85.86 |
| 08/26/2026 20:50 | 1 | 85.85 |
| 08/26/2026 20:50 | 1 | 85.85 |
| 08/26/2026 20:50 | 100 | 85.85 |
| 08/26/2026 20:50 | 47 | 85.84 |
| 08/26/2026 20:50 | 125 | 85.84 |
| 08/26/2026 20:50 | 240 | 85.78 |
| 08/26/2026 20:50 | 38 | 85.785 |
| 08/26/2026 20:50 | 84 | 85.805 |
| 08/26/2026 20:50 | 50 | 85.84 |
| 08/26/2026 20:50 | 24 | 85.84 |
| 08/26/2026 20:50 | 162 | 85.83 |
| 08/26/2026 20:50 | 5 | 85.82 |
| 08/26/2026 20:50 | 33 | 85.82 |
| 08/26/2026 20:50 | 100 | 85.81 |
| 08/26/2026 20:50 | 100 | 85.785 |
| 08/26/2026 20:50 | 97 | 85.78 |
| 08/26/2026 20:49 | 6 | 85.80 |
| 08/26/2026 20:49 | 65 | 85.79 |
| 08/26/2026 20:49 | 35 | 85.79 |
| 08/26/2026 20:47 | 10 | 85.81 |
| 08/26/2026 20:46 | 52 | 85.83 |
| 08/26/2026 20:46 | 48 | 85.83 |
| 08/26/2026 20:46 | 52 | 85.81 |
| 08/26/2026 20:46 | 38 | 85.81 |
| 08/26/2026 20:46 | 10 | 85.81 |
| 08/26/2026 20:44 | 6 | 85.74 |
| 08/26/2026 20:44 | 7 | 85.74 |
| 08/26/2026 20:44 | 59 | 85.71 |
| 08/26/2026 20:44 | 17 | 85.71 |
| 08/26/2026 20:44 | 24 | 85.71 |
| 08/26/2026 20:44 | 2 | 85.72 |
| 08/26/2026 20:44 | 30 | 85.72 |
| 08/26/2026 20:44 | 52 | 85.72 |
| 08/26/2026 20:44 | 100 | 85.72 |
| 08/26/2026 20:44 | 16 | 85.73 |
| 08/26/2026 20:44 | 184 | 85.73 |
| 08/26/2026 20:43 | 39 | 85.845 |
| 08/26/2026 20:42 | 1 | 85.89 |
| 08/26/2026 20:42 | 98 | 85.89 |
| 08/26/2026 20:42 | 100 | 85.88 |
| 08/26/2026 20:42 | 19 | 85.775 |
| 08/26/2026 20:42 | 200 | 85.78 |
| 08/26/2026 20:42 | 85 | 85.78 |
| 08/26/2026 20:42 | 15 | 85.78 |
| 08/26/2026 20:42 | 4 | 85.78 |
| 08/26/2026 20:42 | 100 | 85.77 |
| 08/26/2026 20:42 | 62 | 85.77 |
| 08/26/2026 20:42 | 240 | 85.76 |
| 08/26/2026 20:42 | 2 | 85.76 |
| 08/26/2026 20:42 | 15 | 85.74 |
| 08/26/2026 20:42 | 4 | 85.73 |
| 08/26/2026 20:42 | 7 | 85.73 |
| 08/26/2026 20:42 | 1 | 85.72 |
| 08/26/2026 20:42 | 3 | 85.675 |
| 08/26/2026 20:42 | 18 | 85.70 |
| 08/26/2026 20:42 | 99 | 85.69 |
| 08/26/2026 20:42 | 1 | 85.69 |
| 08/26/2026 20:42 | 2 | 85.66 |
| 08/26/2026 20:42 | 42 | 85.66 |
| 08/26/2026 20:42 | 100 | 85.65 |
| 08/26/2026 20:41 | 30 | 85.67 |
| 08/26/2026 20:41 | 1 | 85.67 |
| 08/26/2026 20:40 | 15 | 85.61 |
| 08/26/2026 20:40 | 2 | 85.60 |
| 08/26/2026 20:40 | 100 | 85.56 |
| 08/26/2026 20:40 | 1 | 85.56 |
| 08/26/2026 20:40 | 125 | 85.55 |
| 08/26/2026 20:40 | 100 | 85.54 |
| 08/26/2026 20:40 | 240 | 85.49 |
| 08/26/2026 20:40 | 100 | 85.53 |
| 08/26/2026 20:40 | 89 | 85.52 |
| 08/26/2026 20:40 | 11 | 85.52 |
| 08/26/2026 20:40 | 100 | 85.52 |
| 08/26/2026 20:40 | 5 | 85.51 |
| 08/26/2026 20:40 | 100 | 85.50 |
| 08/26/2026 20:40 | 8 | 85.50 |
| 08/26/2026 20:40 | 5 | 85.50 |
| 08/26/2026 20:40 | 87 | 85.50 |
| 08/26/2026 20:40 | 50 | 85.49 |
| 08/26/2026 20:40 | 13 | 85.50 |
| 08/26/2026 20:40 | 20 | 85.50 |
| 08/26/2026 20:40 | 100 | 85.48 |
| 08/26/2026 20:40 | 100 | 85.48 |
| 08/26/2026 20:40 | 24 | 85.47 |
| 08/26/2026 20:40 | 4 | 85.46 |
| 08/26/2026 20:40 | 76 | 85.47 |
| 08/26/2026 20:40 | 6 | 85.46 |
| 08/26/2026 20:40 | 4 | 85.46 |
| 08/26/2026 20:40 | 90 | 85.46 |
| 08/26/2026 20:40 | 10 | 85.46 |
| 08/26/2026 20:40 | 86 | 85.46 |
| 08/26/2026 20:40 | 100 | 85.46 |
| 08/26/2026 20:40 | 50 | 85.45 |
| 08/26/2026 20:40 | 60 | 85.45 |
| 08/26/2026 20:40 | 2 | 85.44 |
| 08/26/2026 20:39 | 75 | 85.405 |
| 08/26/2026 20:39 | 100 | 85.405 |
| 08/26/2026 20:39 | 100 | 85.39 |
| 08/26/2026 20:39 | 17 | 85.39 |
| 08/26/2026 20:39 | 100 | 85.39 |
| 08/26/2026 20:39 | 100 | 85.35 |
| 08/26/2026 20:39 | 70 | 85.35 |
| 08/26/2026 20:39 | 3 | 85.35 |
| 08/26/2026 20:39 | 30 | 85.35 |
| 08/26/2026 20:39 | 61 | 85.35 |
| 08/26/2026 20:39 | 59 | 85.35 |
| 08/26/2026 20:38 | 100 | 85.41 |
| 08/26/2026 20:38 | 83 | 85.415 |
| 08/26/2026 20:37 | 100 | 85.42 |
| 08/26/2026 20:37 | 100 | 85.42 |
| 08/26/2026 20:37 | 2 | 85.43 |
| 08/26/2026 20:36 | 24 | 85.37 |
| 08/26/2026 20:36 | 38 | 85.37 |
| 08/26/2026 20:36 | 38 | 85.37 |
| 08/26/2026 20:36 | 1 | 85.38 |
| 08/26/2026 20:36 | 74 | 85.38 |
| 08/26/2026 20:36 | 3 | 85.38 |
| 08/26/2026 20:35 | 2 | 85.38 |
| 08/26/2026 20:35 | 6 | 85.38 |
| 08/26/2026 20:35 | 1 | 85.38 |
| 08/26/2026 20:35 | 10 | 85.38 |
| 08/26/2026 20:35 | 2 | 85.38 |
| 08/26/2026 20:35 | 3 | 85.38 |
| 08/26/2026 20:35 | 100 | 85.41 |
| 08/26/2026 20:35 | 21 | 85.41 |
| 08/26/2026 20:35 | 1 | 85.41 |
| 08/26/2026 20:35 | 8 | 85.42 |
| 08/26/2026 20:35 | 17 | 85.42 |
| 08/26/2026 20:35 | 3 | 85.40 |
| 08/26/2026 20:34 | 100 | 85.32 |
| 08/26/2026 20:34 | 5 | 85.33 |
| 08/26/2026 20:34 | 1 | 85.31 |
| 08/26/2026 20:33 | 100 | 85.25 |
| 08/26/2026 20:29 | 100 | 85.305 |
| 08/26/2026 20:29 | 38 | 85.33 |
| 08/26/2026 20:29 | 38 | 85.305 |
| 08/26/2026 20:28 | 1 | 85.24 |
| 08/26/2026 20:28 | 4 | 85.23 |
| 08/26/2026 20:28 | 1 | 85.23 |
| 08/26/2026 20:28 | 1 | 85.23 |
| 08/26/2026 20:28 | 54 | 85.15 |
| 08/26/2026 20:28 | 100 | 85.19 |
| 08/26/2026 20:28 | 31 | 85.15 |
| 08/26/2026 20:28 | 18 | 85.15 |
| 08/26/2026 20:28 | 25 | 85.15 |
| 08/26/2026 20:28 | 27 | 85.15 |
| 08/26/2026 20:28 | 2 | 85.11 |
| 08/26/2026 20:28 | 3 | 85.11 |
| 08/26/2026 20:28 | 3 | 85.08 |
| 08/26/2026 20:28 | 30 | 85.08 |
| 08/26/2026 20:28 | 1 | 85.08 |
| 08/26/2026 20:28 | 100 | 85.07 |
| 08/26/2026 20:28 | 40 | 85.07 |
| 08/26/2026 20:28 | 18 | 85.06 |
| 08/26/2026 20:28 | 12 | 85.06 |
| 08/26/2026 20:28 | 3 | 85.05 |
| 08/26/2026 20:28 | 1 | 85.04 |
| 08/26/2026 20:28 | 100 | 85.03 |
| 08/26/2026 20:28 | 4 | 85.00 |
| 08/26/2026 20:28 | 2 | 84.99 |
| 08/26/2026 20:28 | 1 | 84.99 |
| 08/26/2026 20:28 | 100 | 84.99 |
| 08/26/2026 20:28 | 3 | 84.98 |
| 08/26/2026 20:28 | 3 | 84.95 |
| 08/26/2026 20:28 | 32 | 84.98 |
| 08/26/2026 20:28 | 6 | 84.97 |
| 08/26/2026 20:28 | 90 | 84.96 |
| 08/26/2026 20:28 | 5 | 84.96 |
| 08/26/2026 20:28 | 5 | 84.96 |
| 08/26/2026 20:28 | 95 | 84.96 |
| 08/26/2026 20:28 | 10 | 84.94 |
| 08/26/2026 20:28 | 20 | 84.94 |
| 08/26/2026 20:28 | 100 | 84.91 |
| 08/26/2026 20:27 | 6 | 84.91 |
| 08/26/2026 20:27 | 53 | 84.90 |
| 08/26/2026 20:27 | 100 | 84.90 |
| 08/26/2026 20:27 | 100 | 84.90 |
| 08/26/2026 20:27 | 100 | 84.90 |
| 08/26/2026 20:27 | 100 | 84.87 |
| 08/26/2026 20:27 | 13 | 84.84 |
| 08/26/2026 20:27 | 31 | 84.84 |
| 08/26/2026 20:27 | 1 | 84.85 |
| 08/26/2026 20:27 | 17 | 84.85 |
| 08/26/2026 20:27 | 12 | 84.85 |
| 08/26/2026 20:27 | 70 | 84.85 |
| 08/26/2026 20:27 | 30 | 84.85 |
| 08/26/2026 20:27 | 100 | 84.86 |
| 08/26/2026 20:27 | 100 | 84.86 |
| 08/26/2026 20:27 | 100 | 84.86 |
| 08/26/2026 20:27 | 100 | 84.86 |
| 08/26/2026 20:27 | 6 | 84.86 |
| 08/26/2026 20:27 | 2 | 84.87 |
| 08/26/2026 20:27 | 1 | 84.87 |
| 08/26/2026 20:27 | 12 | 84.87 |
| 08/26/2026 20:27 | 100 | 84.90 |
| 08/26/2026 20:27 | 200 | 84.90 |
| 08/26/2026 20:27 | 5 | 84.90 |
| 08/26/2026 20:27 | 20 | 84.90 |
| 08/26/2026 20:25 | 38 | 84.90 |
| 08/26/2026 20:25 | 38 | 84.90 |
| 08/26/2026 20:24 | 28 | 84.89 |
| 08/26/2026 20:23 | 100 | 84.89 |
| 08/26/2026 20:23 | 8 | 84.90 |
| 08/26/2026 20:23 | 100 | 84.90 |
| 08/26/2026 20:23 | 66 | 84.90 |
| 08/26/2026 20:23 | 34 | 84.90 |
| 08/26/2026 20:23 | 9 | 84.90 |
| 08/26/2026 20:23 | 9 | 84.90 |
| 08/26/2026 20:23 | 100 | 84.91 |
| 08/26/2026 20:23 | 38 | 84.93 |
| 08/26/2026 20:23 | 3 | 84.92 |
| 08/26/2026 20:23 | 3 | 84.92 |
| 08/26/2026 20:23 | 42 | 84.92 |
| 08/26/2026 20:23 | 1 | 84.92 |
| 08/26/2026 20:23 | 100 | 84.93 |
| 08/26/2026 20:23 | 100 | 84.93 |
| 08/26/2026 20:23 | 1 | 84.94 |
| 08/26/2026 20:23 | 50 | 84.94 |
| 08/26/2026 20:23 | 58 | 84.94 |
| 08/26/2026 20:23 | 1 | 84.94 |
| 08/26/2026 20:23 | 75 | 84.95 |
| 08/26/2026 20:22 | 40 | 84.94 |
| 08/26/2026 20:22 | 48 | 84.94 |
| 08/26/2026 20:22 | 1 | 84.94 |
| 08/26/2026 20:22 | 49 | 84.95 |
| 08/26/2026 20:22 | 59 | 84.95 |
| 08/26/2026 20:21 | 12 | 84.94 |
| 08/26/2026 20:21 | 2 | 84.94 |
| 08/26/2026 20:21 | 3 | 84.94 |
| 08/26/2026 20:21 | 100 | 84.95 |
| 08/26/2026 20:19 | 3 | 84.97 |
| 08/26/2026 20:19 | 62 | 84.94 |
| 08/26/2026 20:19 | 61 | 84.94 |
| 08/26/2026 20:19 | 1 | 84.94 |
| 08/26/2026 20:19 | 49 | 84.94 |
| 08/26/2026 20:19 | 82 | 84.94 |
| 08/26/2026 20:19 | 62 | 84.95 |
| 08/26/2026 20:19 | 38 | 84.95 |
| 08/26/2026 20:19 | 10 | 84.98 |
| 08/26/2026 20:18 | 17 | 85.03 |
| 08/26/2026 20:18 | 11 | 85.03 |
| 08/26/2026 20:18 | 1 | 85.02 |
| 08/26/2026 20:18 | 3 | 85.02 |
| 08/26/2026 20:18 | 36 | 85.01 |
| 08/26/2026 20:18 | 10 | 85.01 |
| 08/26/2026 20:18 | 14 | 85.01 |
| 08/26/2026 20:18 | 17 | 85.01 |
| 08/26/2026 20:18 | 17 | 85.00 |
| 08/26/2026 20:18 | 100 | 84.98 |
| 08/26/2026 20:18 | 52 | 84.98 |
| 08/26/2026 20:18 | 100 | 84.98 |
| 08/26/2026 20:18 | 500 | 84.98 |
| 08/26/2026 20:18 | 100 | 84.98 |
| 08/26/2026 20:18 | 18 | 84.95 |
| 08/26/2026 20:18 | 5 | 84.94 |
| 08/26/2026 20:18 | 7 | 84.94 |
| 08/26/2026 20:14 | 19 | 84.93 |
| 08/26/2026 20:14 | 2 | 84.93 |
| 08/26/2026 20:14 | 2 | 84.93 |
| 08/26/2026 20:14 | 1 | 84.93 |
| 08/26/2026 20:14 | 2 | 84.945 |
| 08/26/2026 20:13 | 55 | 84.99 |
| 08/26/2026 20:13 | 34 | 84.97 |
| 08/26/2026 20:13 | 66 | 84.97 |
| 08/26/2026 20:13 | 100 | 84.97 |
| 08/26/2026 20:13 | 94 | 84.95 |
| 08/26/2026 20:13 | 38 | 84.95 |
| 08/26/2026 20:13 | 38 | 84.95 |
| 08/26/2026 20:13 | 38 | 84.95 |
| 08/26/2026 20:13 | 38 | 84.95 |
| 08/26/2026 20:13 | 38 | 84.95 |
| 08/26/2026 20:13 | 30 | 84.91 |
| 08/26/2026 20:13 | 170 | 84.93 |
| 08/26/2026 20:11 | 1 | 84.95 |
| 08/26/2026 20:11 | 100 | 84.95 |
| 08/26/2026 20:11 | 25 | 84.95 |
| 08/26/2026 20:10 | 49 | 84.93 |
| 08/26/2026 20:10 | 1 | 84.93 |
| 08/26/2026 20:09 | 132 | 84.93 |
| 08/26/2026 20:09 | 38 | 84.93 |
| 08/26/2026 20:09 | 38 | 84.95 |
| 08/26/2026 20:09 | 38 | 84.95 |
| 08/26/2026 20:09 | 38 | 84.95 |
| 08/26/2026 20:09 | 38 | 84.95 |
| 08/26/2026 20:09 | 38 | 84.95 |
| 08/26/2026 20:08 | 45 | 84.97 |
| 08/26/2026 20:08 | 55 | 84.97 |
| 08/26/2026 20:08 | 23 | 84.97 |
| 08/26/2026 20:08 | 77 | 84.97 |
| 08/26/2026 20:08 | 200 | 84.96 |
| 08/26/2026 20:08 | 71 | 84.95 |
| 08/26/2026 20:08 | 100 | 84.95 |
| 08/26/2026 20:08 | 200 | 84.95 |
| 08/26/2026 20:07 | 38 | 84.885 |
| 08/26/2026 20:03 | 6 | 84.94 |
| 08/26/2026 20:03 | 4 | 84.94 |
| 08/26/2026 20:03 | 100 | 84.92 |
| 08/26/2026 20:03 | 100 | 84.92 |
| 08/26/2026 20:03 | 200 | 84.92 |
| 08/26/2026 20:02 | 2 | 84.855 |
| 08/26/2026 20:02 | 25 | 84.87 |
| 08/26/2026 20:02 | 100 | 84.89 |
| 08/26/2026 20:02 | 100 | 84.90 |
| 08/26/2026 20:02 | 1 | 84.90 |
| 08/26/2026 20:02 | 29 | 84.91 |
| 08/26/2026 20:02 | 18 | 84.91 |
| 08/26/2026 20:02 | 1 | 84.91 |
| 08/26/2026 20:01 | 3 | 84.92 |
| 08/26/2026 20:01 | 6 | 84.95 |
| 08/26/2026 20:01 | 38 | 84.95 |
| 08/26/2026 20:01 | 38 | 84.95 |
| 08/26/2026 20:01 | 2 | 84.95 |
| 08/26/2026 20:01 | 38 | 84.95 |
| 08/26/2026 20:01 | 7 | 84.95 |
| 08/26/2026 20:00 | 64 | 84.95 |
| 08/26/2026 19:59 | 4 | 84.93 |
| 08/26/2026 19:59 | 38 | 84.95 |
| 08/26/2026 19:59 | 10 | 84.92 |
| 08/26/2026 19:59 | 25 | 84.92 |
| 08/26/2026 19:59 | 2 | 84.91 |
| 08/26/2026 19:59 | 100 | 84.91 |
| 08/26/2026 19:59 | 44 | 84.93 |
| 08/26/2026 19:59 | 168 | 84.94 |
| 08/26/2026 19:59 | 6 | 84.94 |
| 08/26/2026 19:58 | 31 | 85.00 |
| 08/26/2026 19:58 | 25 | 85.00 |
| 08/26/2026 19:58 | 39 | 85.00 |
| 08/26/2026 19:58 | 100 | 85.01 |
| 08/26/2026 19:56 | 28 | 85.13 |
| 08/26/2026 19:56 | 83 | 85.10 |
| 08/26/2026 19:56 | 87 | 85.10 |
| 08/26/2026 19:56 | 100 | 85.10 |
| 08/26/2026 19:56 | 20 | 85.02 |
| 08/26/2026 19:56 | 20 | 85.01 |
| 08/26/2026 19:56 | 76 | 85.01 |
| 08/26/2026 19:56 | 20 | 85.01 |
| 08/26/2026 19:56 | 20 | 85.01 |
| 08/26/2026 19:55 | 21 | 85.02 |
| 08/26/2026 19:55 | 45 | 85.02 |
| 08/26/2026 19:55 | 34 | 85.02 |
| 08/26/2026 19:55 | 15 | 85.02 |
| 08/26/2026 19:55 | 85 | 85.02 |
| 08/26/2026 19:55 | 100 | 85.02 |
| 08/26/2026 19:55 | 3 | 85.02 |
| 08/26/2026 19:55 | 3 | 85.02 |
| 08/26/2026 19:55 | 1 | 85.02 |
| 08/26/2026 19:55 | 55 | 85.02 |
| 08/26/2026 19:55 | 45 | 85.02 |
| 08/26/2026 19:55 | 140 | 85.02 |
| 08/26/2026 19:55 | 62 | 85.03 |
| 08/26/2026 19:55 | 38 | 85.03 |
| 08/26/2026 19:55 | 100 | 85.06 |
| 08/26/2026 19:55 | 1 | 85.08 |
| 08/26/2026 19:55 | 36 | 85.02 |
| 08/26/2026 19:55 | 50 | 85.06 |
| 08/26/2026 19:55 | 29 | 85.06 |
| 08/26/2026 19:55 | 100 | 85.03 |
| 08/26/2026 19:55 | 1 | 85.02 |
| 08/26/2026 19:55 | 2 | 85.02 |
| 08/26/2026 19:55 | 29 | 85.02 |
| 08/26/2026 19:55 | 40 | 85.02 |
| 08/26/2026 19:55 | 29 | 85.02 |
| 08/26/2026 19:55 | 69 | 84.95 |
| 08/26/2026 19:55 | 100 | 85.00 |
| 08/26/2026 19:55 | 10 | 84.98 |
| 08/26/2026 19:55 | 13 | 84.98 |
| 08/26/2026 19:55 | 1 | 84.98 |
| 08/26/2026 19:55 | 5 | 84.98 |
| 08/26/2026 19:55 | 4 | 84.97 |
| 08/26/2026 19:55 | 96 | 84.97 |
| 08/26/2026 19:55 | 100 | 84.97 |
| 08/26/2026 19:55 | 4 | 84.95 |
| 08/26/2026 19:55 | 58 | 84.95 |
| 08/26/2026 19:55 | 100 | 84.95 |
| 08/26/2026 19:54 | 11 | 84.895 |
| 08/26/2026 19:54 | 1 | 84.92 |
| 08/26/2026 19:54 | 1 | 84.92 |
| 08/26/2026 19:54 | 2 | 84.92 |
| 08/26/2026 19:52 | 12 | 84.97 |
| 08/26/2026 19:52 | 87 | 84.96 |
| 08/26/2026 19:52 | 1 | 84.95 |
| 08/26/2026 19:52 | 2 | 84.95 |
| 08/26/2026 19:52 | 100 | 84.895 |
| 08/26/2026 19:49 | 9 | 84.89 |
| 08/26/2026 19:49 | 100 | 84.89 |
| 08/26/2026 19:48 | 1 | 84.91 |
| 08/26/2026 19:48 | 3 | 84.90 |
| 08/26/2026 19:48 | 2 | 84.90 |
| 08/26/2026 19:46 | 100 | 84.87 |
| 08/26/2026 19:46 | 11 | 84.87 |
| 08/26/2026 19:46 | 100 | 84.87 |
| 08/26/2026 19:46 | 25 | 84.87 |
| 08/26/2026 19:46 | 100 | 84.87 |
| 08/26/2026 19:46 | 100 | 84.87 |
| 08/26/2026 19:46 | 100 | 84.87 |
| 08/26/2026 19:46 | 125 | 84.86 |
| 08/26/2026 19:46 | 22 | 84.82 |
| 08/26/2026 19:46 | 58 | 84.81 |
| 08/26/2026 19:46 | 100 | 84.81 |
| 08/26/2026 19:45 | 12 | 84.81 |
| 08/26/2026 19:45 | 44 | 84.81 |
| 08/26/2026 19:45 | 75 | 84.84 |
| 08/26/2026 19:45 | 25 | 84.84 |
| 08/26/2026 19:45 | 55 | 84.85 |
| 08/26/2026 19:45 | 40 | 84.88 |
| 08/26/2026 19:45 | 21 | 84.88 |
| 08/26/2026 19:45 | 3 | 84.89 |
| 08/26/2026 19:45 | 3 | 84.89 |
| 08/26/2026 19:45 | 35 | 84.89 |
| 08/26/2026 19:45 | 9 | 84.88 |
| 08/26/2026 19:45 | 7 | 84.88 |
| 08/26/2026 19:45 | 11 | 84.88 |
| 08/26/2026 19:45 | 18 | 84.88 |
| 08/26/2026 19:45 | 32 | 84.89 |
| 08/26/2026 19:45 | 34 | 84.88 |
| 08/26/2026 19:45 | 66 | 84.89 |
| 08/26/2026 19:45 | 23 | 84.89 |
| 08/26/2026 19:45 | 11 | 84.89 |
| 08/26/2026 19:45 | 7 | 84.89 |
| 08/26/2026 19:45 | 12 | 84.89 |
| 08/26/2026 19:45 | 7 | 84.89 |
| 08/26/2026 19:45 | 100 | 84.89 |
| 08/26/2026 19:45 | 6 | 84.89 |
| 08/26/2026 19:45 | 3 | 84.89 |
| 08/26/2026 19:45 | 46 | 84.89 |
| 08/26/2026 19:45 | 47 | 84.89 |
| 08/26/2026 19:45 | 30 | 84.89 |
| 08/26/2026 19:45 | 23 | 84.89 |
| 08/26/2026 19:45 | 50 | 84.90 |
| 08/26/2026 19:45 | 48 | 84.92 |
| 08/26/2026 19:45 | 18 | 84.94 |
| 08/26/2026 19:45 | 9 | 84.92 |
| 08/26/2026 19:44 | 9 | 84.92 |
| 08/26/2026 19:44 | 9 | 84.945 |
| 08/26/2026 19:44 | 9 | 84.90 |
| 08/26/2026 19:43 | 16 | 84.92 |
| 08/26/2026 19:43 | 100 | 84.93 |
| 08/26/2026 19:43 | 46 | 84.93 |
| 08/26/2026 19:43 | 67 | 84.92 |
| 08/26/2026 19:43 | 92 | 84.92 |
| 08/26/2026 19:43 | 49 | 84.92 |
| 08/26/2026 19:43 | 61 | 84.92 |
| 08/26/2026 19:43 | 39 | 84.92 |
| 08/26/2026 19:43 | 9 | 84.92 |
| 08/26/2026 19:43 | 9 | 84.92 |
| 08/26/2026 19:43 | 42 | 84.92 |
| 08/26/2026 19:43 | 1 | 84.93 |
| 08/26/2026 19:43 | 4 | 84.93 |
| 08/26/2026 19:43 | 100 | 84.93 |
| 08/26/2026 19:43 | 26 | 84.93 |
| 08/26/2026 19:43 | 100 | 84.93 |
| 08/26/2026 19:42 | 12 | 84.96 |
| 08/26/2026 19:42 | 88 | 84.96 |
| 08/26/2026 19:42 | 130 | 84.95 |
| 08/26/2026 19:42 | 100 | 84.95 |
| 08/26/2026 19:42 | 20 | 84.95 |
| 08/26/2026 19:42 | 54 | 84.95 |
| 08/26/2026 19:42 | 90 | 84.96 |
| 08/26/2026 19:42 | 1 | 84.96 |
| 08/26/2026 19:42 | 71 | 84.96 |
| 08/26/2026 19:42 | 4 | 84.97 |
| 08/26/2026 19:42 | 9 | 84.97 |
| 08/26/2026 19:42 | 9 | 84.97 |
| 08/26/2026 19:42 | 3 | 84.97 |
| 08/26/2026 19:41 | 1 | 85.01 |
| 08/26/2026 19:41 | 1 | 85.01 |
| 08/26/2026 19:41 | 12 | 85.01 |
| 08/26/2026 19:41 | 1 | 85.01 |
| 08/26/2026 19:41 | 6 | 84.97 |
| 08/26/2026 19:41 | 3 | 85.005 |
| 08/26/2026 19:37 | 60 | 85.005 |
| 08/26/2026 19:36 | 80 | 85.04 |
| 08/26/2026 19:36 | 10 | 85.005 |
| 08/26/2026 19:36 | 40 | 85.005 |
| 08/26/2026 19:33 | 52 | 85.01 |
| 08/26/2026 19:33 | 150 | 84.98 |
| 08/26/2026 19:32 | 56 | 85.05 |
| 08/26/2026 19:32 | 6 | 85.04 |
| 08/26/2026 19:32 | 11 | 84.99 |
| 08/26/2026 19:32 | 200 | 84.99 |
| 08/26/2026 19:30 | 92 | 84.98 |
| 08/26/2026 19:28 | 16 | 84.94 |
| 08/26/2026 19:27 | 12 | 84.96 |
| 08/26/2026 19:27 | 88 | 84.96 |
| 08/26/2026 19:27 | 80 | 84.96 |
| 08/26/2026 19:27 | 20 | 84.96 |
| 08/26/2026 19:27 | 36 | 84.99 |
| 08/26/2026 19:27 | 64 | 84.99 |
| 08/26/2026 19:27 | 6 | 84.99 |
| 08/26/2026 19:27 | 90 | 84.99 |
| 08/26/2026 19:27 | 111 | 84.99 |
| 08/26/2026 19:27 | 100 | 84.99 |
| 08/26/2026 19:27 | 5 | 85.00 |
| 08/26/2026 19:27 | 7 | 85.01 |
| 08/26/2026 19:27 | 38 | 85.06 |
| 08/26/2026 19:26 | 1 | 85.10 |
| 08/26/2026 19:26 | 1 | 85.06 |
| 08/26/2026 19:26 | 100 | 85.06 |
| 08/26/2026 19:26 | 32 | 85.05 |
| 08/26/2026 19:26 | 1 | 85.04 |
| 08/26/2026 19:26 | 100 | 85.04 |
| 08/26/2026 19:26 | 13 | 85.04 |
| 08/26/2026 19:26 | 100 | 85.03 |
| 08/26/2026 19:26 | 6 | 85.03 |
| 08/26/2026 19:26 | 100 | 85.01 |
| 08/26/2026 19:26 | 36 | 85.00 |
| 08/26/2026 19:26 | 13 | 85.00 |
| 08/26/2026 19:26 | 30 | 85.00 |
| 08/26/2026 19:26 | 76 | 85.00 |
| 08/26/2026 19:26 | 35 | 85.00 |
| 08/26/2026 19:26 | 10 | 85.00 |
| 08/26/2026 19:26 | 65 | 85.00 |
| 08/26/2026 19:26 | 25 | 84.99 |
| 08/26/2026 19:26 | 6 | 84.99 |
| 08/26/2026 19:26 | 34 | 84.99 |
| 08/26/2026 19:26 | 35 | 84.99 |
| 08/26/2026 19:26 | 10 | 84.99 |
| 08/26/2026 19:26 | 2 | 84.98 |
| 08/26/2026 19:26 | 62 | 84.96 |
| 08/26/2026 19:26 | 38 | 84.96 |
| 08/26/2026 19:26 | 6 | 84.91 |
| 08/26/2026 19:26 | 9 | 84.91 |
| 08/26/2026 19:26 | 4 | 84.91 |
| 08/26/2026 19:26 | 5 | 84.91 |
| 08/26/2026 19:24 | 70 | 84.97 |
| 08/26/2026 19:20 | 1 | 84.93 |
| 08/26/2026 19:20 | 10 | 84.93 |
| 08/26/2026 19:20 | 1 | 84.93 |
| 08/26/2026 19:19 | 52 | 84.91 |
| 08/26/2026 19:19 | 3 | 84.91 |
| 08/26/2026 19:19 | 20 | 84.88 |
| 08/26/2026 19:19 | 100 | 84.88 |
| 08/26/2026 19:19 | 4 | 84.88 |
| 08/26/2026 19:19 | 100 | 84.87 |
| 08/26/2026 19:18 | 100 | 84.83 |
| 08/26/2026 19:18 | 100 | 84.84 |
| 08/26/2026 19:18 | 37 | 84.87 |
| 08/26/2026 19:18 | 27 | 84.87 |
| 08/26/2026 19:18 | 11 | 84.87 |
| 08/26/2026 19:18 | 20 | 84.87 |
| 08/26/2026 19:18 | 7 | 84.87 |
| 08/26/2026 19:18 | 8 | 84.87 |
| 08/26/2026 19:18 | 19 | 84.87 |
| 08/26/2026 19:18 | 36 | 84.87 |
| 08/26/2026 19:18 | 45 | 84.87 |
| 08/26/2026 19:18 | 100 | 84.84 |
| 08/26/2026 19:18 | 100 | 84.84 |
| 08/26/2026 19:18 | 100 | 84.84 |
| 08/26/2026 19:18 | 100 | 84.83 |
| 08/26/2026 19:18 | 4 | 84.83 |
| 08/26/2026 19:18 | 3 | 84.83 |
| 08/26/2026 19:18 | 100 | 84.83 |
| 08/26/2026 19:18 | 6 | 84.83 |
| 08/26/2026 19:18 | 100 | 84.83 |
| 08/26/2026 19:18 | 6 | 84.83 |
| 08/26/2026 19:18 | 94 | 84.83 |
| 08/26/2026 19:18 | 6 | 84.83 |
| 08/26/2026 19:17 | 100 | 84.80 |
| 08/26/2026 19:17 | 6 | 84.81 |
| 08/26/2026 19:17 | 5 | 84.82 |
| 08/26/2026 19:17 | 7 | 84.82 |
| 08/26/2026 19:17 | 44 | 84.83 |
| 08/26/2026 19:17 | 18 | 84.83 |
| 08/26/2026 19:17 | 1 | 84.85 |
| 08/26/2026 19:17 | 100 | 84.85 |
| 08/26/2026 19:17 | 1 | 84.85 |
| 08/26/2026 19:17 | 100 | 84.87 |
| 08/26/2026 19:17 | 47 | 84.88 |
| 08/26/2026 19:17 | 4 | 84.88 |
| 08/26/2026 19:17 | 100 | 84.88 |
| 08/26/2026 19:17 | 100 | 84.89 |
| 08/26/2026 19:17 | 100 | 84.89 |
| 08/26/2026 19:17 | 34 | 84.89 |
| 08/26/2026 19:17 | 66 | 84.89 |
| 08/26/2026 19:17 | 1 | 84.89 |
| 08/26/2026 19:17 | 1 | 84.89 |
| 08/26/2026 19:17 | 1 | 84.89 |
| 08/26/2026 19:17 | 1 | 84.89 |
| 08/26/2026 19:17 | 5 | 84.89 |
| 08/26/2026 19:17 | 1 | 84.89 |
| 08/26/2026 19:17 | 10 | 84.89 |
| 08/26/2026 19:17 | 41 | 84.89 |
| 08/26/2026 19:17 | 80 | 84.89 |
| 08/26/2026 19:17 | 35 | 84.89 |
| 08/26/2026 19:17 | 9 | 84.89 |
| 08/26/2026 19:17 | 2 | 84.89 |
| 08/26/2026 19:17 | 26 | 84.89 |
| 08/26/2026 19:17 | 2 | 84.89 |
| 08/26/2026 19:17 | 24 | 84.89 |
| 08/26/2026 19:17 | 1 | 84.90 |
| 08/26/2026 19:17 | 9 | 84.90 |
| 08/26/2026 19:16 | 5 | 84.94 |
| 08/26/2026 19:15 | 55 | 84.97 |
| 08/26/2026 19:14 | 12 | 84.95 |
| 08/26/2026 19:14 | 6 | 84.95 |
| 08/26/2026 19:14 | 100 | 84.95 |
| 08/26/2026 19:12 | 2 | 84.89 |
| 08/26/2026 19:11 | 100 | 84.93 |
| 08/26/2026 19:11 | 6 | 84.95 |
| 08/26/2026 19:11 | 2 | 84.95 |
| 08/26/2026 19:11 | 1 | 84.95 |
| 08/26/2026 19:11 | 80 | 84.95 |
| 08/26/2026 19:11 | 2 | 84.96 |
| 08/26/2026 19:11 | 1 | 84.96 |
| 08/26/2026 19:11 | 58 | 84.97 |
| 08/26/2026 19:11 | 1 | 84.97 |
| 08/26/2026 19:11 | 26 | 84.97 |
| 08/26/2026 19:07 | 7 | 84.965 |
| 08/26/2026 19:07 | 100 | 84.97 |
| 08/26/2026 19:07 | 37 | 84.99 |
| 08/26/2026 19:07 | 200 | 84.99 |
| 08/26/2026 19:01 | 10 | 84.93 |
| 08/26/2026 19:01 | 58 | 84.91 |
| 08/26/2026 19:01 | 12 | 84.91 |
| 08/26/2026 19:01 | 6 | 84.91 |
| 08/26/2026 19:00 | 1 | 84.945 |
| 08/26/2026 19:00 | 100 | 84.94 |
| 08/26/2026 19:00 | 58 | 84.94 |
| 08/26/2026 19:00 | 42 | 84.94 |
| 08/26/2026 19:00 | 140 | 84.94 |
| 08/26/2026 19:00 | 58 | 84.95 |
| 08/26/2026 19:00 | 5 | 84.96 |
| 08/26/2026 19:00 | 100 | 84.96 |
| 08/26/2026 19:00 | 100 | 84.96 |
| 08/26/2026 19:00 | 48 | 84.96 |
| 08/26/2026 19:00 | 100 | 84.97 |
| 08/26/2026 19:00 | 10 | 84.99 |
| 08/26/2026 19:00 | 1 | 85.02 |
| 08/26/2026 19:00 | 26 | 85.02 |
| 08/26/2026 19:00 | 74 | 85.02 |
| 08/26/2026 19:00 | 17 | 85.02 |
| 08/26/2026 19:00 | 68 | 84.99 |
| 08/26/2026 19:00 | 2 | 84.985 |
| 08/26/2026 19:00 | 99 | 84.99 |
| 08/26/2026 19:00 | 5 | 84.955 |
| 08/26/2026 19:00 | 1 | 84.99 |
| 08/26/2026 19:00 | 4 | 84.97 |
| 08/26/2026 19:00 | 10 | 84.97 |
| 08/26/2026 19:00 | 40 | 84.97 |
| 08/26/2026 19:00 | 13 | 84.97 |
| 08/26/2026 19:00 | 37 | 84.97 |
| 08/26/2026 19:00 | 100 | 84.95 |
| 08/26/2026 19:00 | 1 | 84.93 |
| 08/26/2026 19:00 | 100 | 84.93 |
| 08/26/2026 19:00 | 100 | 84.93 |
| 08/26/2026 19:00 | 40 | 84.93 |
| 08/26/2026 19:00 | 2 | 84.93 |
| 08/26/2026 19:00 | 98 | 84.93 |
| 08/26/2026 19:00 | 1 | 84.93 |
| 08/26/2026 19:00 | 1 | 84.93 |
| 08/26/2026 18:59 | 4 | 84.88 |
| 08/26/2026 18:59 | 12 | 84.88 |
| 08/26/2026 18:58 | 100 | 84.91 |
| 08/26/2026 18:58 | 9 | 84.90 |
| 08/26/2026 18:58 | 100 | 84.90 |
| 08/26/2026 18:58 | 2 | 84.85 |
| 08/26/2026 18:58 | 50 | 84.85 |
| 08/26/2026 18:57 | 56 | 84.82 |
| 08/26/2026 18:57 | 2 | 84.82 |
| 08/26/2026 18:57 | 1 | 84.82 |
| 08/26/2026 18:57 | 1 | 84.82 |
| 08/26/2026 18:57 | 34 | 84.82 |
| 08/26/2026 18:57 | 2 | 84.82 |
| 08/26/2026 18:56 | 5 | 84.855 |
| 08/26/2026 18:55 | 1 | 84.86 |
| 08/26/2026 18:54 | 1 | 84.86 |
| 08/26/2026 18:54 | 20 | 84.85 |
| 08/26/2026 18:54 | 100 | 84.82 |
| 08/26/2026 18:54 | 3 | 84.82 |
| 08/26/2026 18:54 | 58 | 84.88 |
| 08/26/2026 18:54 | 3 | 84.88 |
| 08/26/2026 18:54 | 28 | 84.88 |
| 08/26/2026 18:54 | 131 | 84.88 |
| 08/26/2026 18:53 | 20 | 84.90 |
| 08/26/2026 18:53 | 58 | 84.89 |
| 08/26/2026 18:53 | 53 | 84.89 |
| 08/26/2026 18:53 | 100 | 84.89 |
| 08/26/2026 18:53 | 51 | 84.89 |
| 08/26/2026 18:53 | 62 | 84.89 |
| 08/26/2026 18:53 | 10 | 84.89 |
| 08/26/2026 18:53 | 100 | 84.92 |
| 08/26/2026 18:53 | 57 | 84.925 |
| 08/26/2026 18:53 | 33 | 84.93 |
| 08/26/2026 18:53 | 100 | 84.93 |
| 08/26/2026 18:53 | 17 | 84.93 |
| 08/26/2026 18:53 | 47 | 84.93 |
| 08/26/2026 18:53 | 68 | 84.93 |
| 08/26/2026 18:53 | 79 | 84.94 |
| 08/26/2026 18:53 | 100 | 84.94 |
| 08/26/2026 18:53 | 100 | 84.94 |
| 08/26/2026 18:53 | 79 | 84.95 |
| 08/26/2026 18:53 | 71 | 84.95 |
| 08/26/2026 18:53 | 100 | 84.96 |
| 08/26/2026 18:53 | 3 | 84.96 |
| 08/26/2026 18:53 | 100 | 84.97 |
| 08/26/2026 18:52 | 11 | 85.00 |
| 08/26/2026 18:52 | 9 | 85.00 |
| 08/26/2026 18:52 | 44 | 84.97 |
| 08/26/2026 18:52 | 46 | 84.97 |
| 08/26/2026 18:52 | 10 | 84.97 |
| 08/26/2026 18:52 | 100 | 84.97 |
| 08/26/2026 18:52 | 100 | 84.96 |
| 08/26/2026 18:52 | 17 | 84.95 |
| 08/26/2026 18:52 | 19 | 84.94 |
| 08/26/2026 18:52 | 81 | 84.94 |
| 08/26/2026 18:52 | 1 | 84.94 |
| 08/26/2026 18:52 | 100 | 84.94 |
| 08/26/2026 18:52 | 2 | 84.94 |
| 08/26/2026 18:52 | 100 | 84.94 |
| 08/26/2026 18:52 | 100 | 84.94 |
| 08/26/2026 18:52 | 72 | 84.94 |
| 08/26/2026 18:52 | 41 | 84.94 |
| 08/26/2026 18:52 | 26 | 84.94 |
| 08/26/2026 18:52 | 74 | 84.94 |
| 08/26/2026 18:52 | 26 | 84.93 |
| 08/26/2026 18:52 | 38 | 84.93 |
| 08/26/2026 18:52 | 38 | 84.93 |
| 08/26/2026 18:52 | 38 | 84.93 |
| 08/26/2026 18:52 | 60 | 84.93 |
| 08/26/2026 18:50 | 1 | 84.89 |
| 08/26/2026 18:48 | 20 | 84.89 |
| 08/26/2026 18:47 | 100 | 84.93 |
| 08/26/2026 18:47 | 14 | 84.88 |
| 08/26/2026 18:45 | 36 | 84.89 |
| 08/26/2026 18:44 | 97 | 84.91 |
| 08/26/2026 18:44 | 5 | 84.91 |
| 08/26/2026 18:44 | 41 | 84.91 |
| 08/26/2026 18:43 | 2 | 84.855 |
| 08/26/2026 18:42 | 11 | 84.855 |
| 08/26/2026 18:42 | 100 | 84.84 |
| 08/26/2026 18:42 | 95 | 84.85 |
| 08/26/2026 18:42 | 100 | 84.85 |
| 08/26/2026 18:42 | 60 | 84.85 |
| 08/26/2026 18:42 | 40 | 84.85 |
| 08/26/2026 18:42 | 40 | 84.86 |
| 08/26/2026 18:42 | 1 | 84.87 |
| 08/26/2026 18:42 | 1 | 84.88 |
| 08/26/2026 18:41 | 2 | 84.92 |
| 08/26/2026 18:41 | 100 | 84.92 |
| 08/26/2026 18:39 | 5 | 84.92 |
| 08/26/2026 18:39 | 125 | 84.92 |
| 08/26/2026 18:39 | 3 | 84.92 |
| 08/26/2026 18:39 | 100 | 84.92 |
| 08/26/2026 18:39 | 100 | 84.92 |
| 08/26/2026 18:38 | 84 | 84.87 |
| 08/26/2026 18:38 | 16 | 84.87 |
| 08/26/2026 18:38 | 28 | 84.88 |
| 08/26/2026 18:38 | 100 | 84.88 |
| 08/26/2026 18:38 | 4 | 84.91 |
| 08/26/2026 18:38 | 4 | 84.91 |
| 08/26/2026 18:38 | 4 | 84.91 |
| 08/26/2026 18:38 | 4 | 84.91 |
| 08/26/2026 18:38 | 4 | 84.91 |
| 08/26/2026 18:38 | 40 | 84.91 |
| 08/26/2026 18:38 | 100 | 84.91 |
| 08/26/2026 18:38 | 100 | 84.91 |
| 08/26/2026 18:38 | 100 | 84.91 |
| 08/26/2026 18:38 | 200 | 84.91 |
| 08/26/2026 18:38 | 10 | 84.92 |
| 08/26/2026 18:38 | 40 | 84.92 |
| 08/26/2026 18:38 | 100 | 84.92 |
| 08/26/2026 18:38 | 140 | 84.92 |
| 08/26/2026 18:38 | 5 | 84.93 |
| 08/26/2026 18:38 | 3 | 84.97 |
| 08/26/2026 18:35 | 11 | 85.01 |
| 08/26/2026 18:35 | 1 | 85.01 |
| 08/26/2026 18:35 | 3 | 85.00 |
| 08/26/2026 18:34 | 95 | 84.99 |
| 08/26/2026 18:34 | 5 | 84.99 |
| 08/26/2026 18:34 | 1 | 84.98 |
| 08/26/2026 18:34 | 8 | 84.97 |
| 08/26/2026 18:34 | 8 | 84.97 |
| 08/26/2026 18:34 | 6 | 84.97 |
| 08/26/2026 18:34 | 8 | 84.96 |
| 08/26/2026 18:34 | 38 | 84.96 |
| 08/26/2026 18:34 | 37 | 84.96 |
| 08/26/2026 18:34 | 37 | 84.96 |
| 08/26/2026 18:34 | 100 | 84.96 |
| 08/26/2026 18:34 | 7 | 84.96 |
| 08/26/2026 18:34 | 92 | 84.96 |
| 08/26/2026 18:34 | 8 | 84.96 |
| 08/26/2026 18:34 | 30 | 84.96 |
| 08/26/2026 18:34 | 70 | 84.96 |
| 08/26/2026 18:30 | 49 | 84.96 |
| 08/26/2026 18:30 | 1 | 84.95 |
| 08/26/2026 18:29 | 6 | 84.91 |
| 08/26/2026 18:29 | 10 | 84.88 |
| 08/26/2026 18:29 | 2 | 84.87 |
| 08/26/2026 18:29 | 38 | 84.87 |
| 08/26/2026 18:28 | 4 | 84.87 |
| 08/26/2026 18:28 | 100 | 84.865 |
| 08/26/2026 18:28 | 77 | 84.93 |
| 08/26/2026 18:25 | 55 | 84.86 |
| 08/26/2026 18:24 | 200 | 84.92 |
| 08/26/2026 18:24 | 16 | 84.92 |
| 08/26/2026 18:24 | 8 | 84.92 |
| 08/26/2026 18:24 | 100 | 84.92 |
| 08/26/2026 18:24 | 4 | 84.89 |
| 08/26/2026 18:24 | 100 | 84.89 |
| 08/26/2026 18:24 | 200 | 84.89 |
| 08/26/2026 18:23 | 100 | 84.815 |
| 08/26/2026 18:23 | 23 | 84.85 |
| 08/26/2026 18:23 | 1 | 84.85 |
| 08/26/2026 18:23 | 1 | 84.82 |
| 08/26/2026 18:23 | 10 | 84.82 |
| 08/26/2026 18:23 | 11 | 84.82 |
| 08/26/2026 18:22 | 1 | 84.845 |
| 08/26/2026 18:22 | 1 | 84.845 |
| 08/26/2026 18:22 | 1 | 84.845 |
| 08/26/2026 18:22 | 2 | 84.87 |
| 08/26/2026 18:21 | 22 | 84.85 |
| 08/26/2026 18:21 | 1 | 84.82 |
| 08/26/2026 18:21 | 4 | 84.83 |
| 08/26/2026 18:21 | 20 | 84.88 |
| 08/26/2026 18:21 | 117 | 84.88 |
| 08/26/2026 18:21 | 117 | 84.88 |
| 08/26/2026 18:21 | 10 | 84.88 |
| 08/26/2026 18:21 | 90 | 84.88 |
| 08/26/2026 18:20 | 74 | 84.89 |
| 08/26/2026 18:20 | 44 | 84.97 |
| 08/26/2026 18:20 | 1 | 85.00 |
| 08/26/2026 18:20 | 25 | 85.00 |
| 08/26/2026 18:20 | 8 | 85.00 |
| 08/26/2026 18:20 | 92 | 85.03 |
| 08/26/2026 18:20 | 8 | 85.03 |
| 08/26/2026 18:20 | 54 | 85.03 |
| 08/26/2026 18:20 | 92 | 85.04 |
| 08/26/2026 18:20 | 87 | 85.07 |
| 08/26/2026 18:20 | 13 | 85.07 |
| 08/26/2026 18:20 | 6 | 85.04 |
| 08/26/2026 18:20 | 100 | 85.04 |
| 08/26/2026 18:20 | 2 | 85.04 |
| 08/26/2026 18:20 | 46 | 85.03 |
| 08/26/2026 18:20 | 45 | 85.03 |
| 08/26/2026 18:20 | 155 | 85.03 |
| 08/26/2026 18:20 | 200 | 85.03 |
| 08/26/2026 18:20 | 150 | 85.03 |
| 08/26/2026 18:20 | 100 | 85.03 |
| 08/26/2026 18:20 | 8 | 85.03 |
| 08/26/2026 18:20 | 93 | 85.03 |
| 08/26/2026 18:20 | 83 | 85.03 |
| 08/26/2026 18:20 | 100 | 85.03 |
| 08/26/2026 18:20 | 72 | 85.03 |
| 08/26/2026 18:20 | 17 | 85.03 |
| 08/26/2026 18:20 | 100 | 85.04 |
| 08/26/2026 18:20 | 54 | 85.06 |
| 08/26/2026 18:19 | 38 | 85.11 |
| 08/26/2026 18:19 | 25 | 85.03 |
| 08/26/2026 18:19 | 100 | 85.06 |
| 08/26/2026 18:19 | 44 | 85.06 |
| 08/26/2026 18:19 | 18 | 85.06 |
| 08/26/2026 18:19 | 6 | 85.06 |
| 08/26/2026 18:19 | 100 | 85.12 |
| 08/26/2026 18:19 | 1 | 85.13 |
| 08/26/2026 18:19 | 79 | 85.13 |
| 08/26/2026 18:19 | 88 | 85.13 |
| 08/26/2026 18:19 | 59 | 85.13 |
| 08/26/2026 18:19 | 17 | 85.23 |
| 08/26/2026 18:18 | 38 | 85.23 |
| 08/26/2026 18:18 | 38 | 85.23 |
| 08/26/2026 18:18 | 7 | 85.23 |
| 08/26/2026 18:18 | 17 | 85.23 |
| 08/26/2026 18:18 | 78 | 85.23 |
| 08/26/2026 18:18 | 5 | 85.23 |
| 08/26/2026 18:18 | 33 | 85.23 |
| 08/26/2026 18:18 | 67 | 85.23 |
| 08/26/2026 18:18 | 78 | 85.23 |
| 08/26/2026 18:18 | 100 | 85.33 |
| 08/26/2026 18:18 | 10 | 85.31 |
| 08/26/2026 18:18 | 10 | 85.31 |
| 08/26/2026 18:18 | 1 | 85.31 |
| 08/26/2026 18:18 | 41 | 85.31 |
| 08/26/2026 18:18 | 21 | 85.26 |
| 08/26/2026 18:18 | 2 | 85.23 |
| 08/26/2026 18:18 | 6 | 85.24 |
| 08/26/2026 18:18 | 3 | 85.23 |
| 08/26/2026 18:18 | 1 | 85.23 |
| 08/26/2026 18:18 | 80 | 85.23 |
| 08/26/2026 18:18 | 100 | 85.23 |
| 08/26/2026 18:18 | 100 | 85.23 |
| 08/26/2026 18:18 | 100 | 85.23 |
| 08/26/2026 18:17 | 38 | 85.19 |
| 08/26/2026 18:17 | 100 | 85.145 |
| 08/26/2026 18:17 | 6 | 85.11 |
| 08/26/2026 18:17 | 44 | 85.11 |
| 08/26/2026 18:17 | 50 | 85.14 |
| 08/26/2026 18:17 | 44 | 85.14 |
| 08/26/2026 18:17 | 18 | 85.14 |
| 08/26/2026 18:17 | 100 | 85.19 |
| 08/26/2026 18:17 | 100 | 85.20 |
| 08/26/2026 18:17 | 12 | 85.20 |
| 08/26/2026 18:17 | 1 | 85.21 |
| 08/26/2026 18:17 | 100 | 85.30 |
| 08/26/2026 18:17 | 58 | 85.31 |
| 08/26/2026 18:17 | 42 | 85.31 |
| 08/26/2026 18:17 | 50 | 85.31 |
| 08/26/2026 18:17 | 100 | 85.31 |
| 08/26/2026 18:17 | 50 | 85.32 |
| 08/26/2026 18:17 | 1 | 85.32 |
| 08/26/2026 18:17 | 34 | 85.34 |
| 08/26/2026 18:17 | 42 | 85.35 |
| 08/26/2026 18:17 | 8 | 85.35 |
| 08/26/2026 18:17 | 42 | 85.36 |
| 08/26/2026 18:17 | 70 | 85.39 |
| 08/26/2026 18:17 | 50 | 85.39 |
| 08/26/2026 18:17 | 50 | 85.39 |
| 08/26/2026 18:16 | 60 | 85.415 |
| 08/26/2026 18:14 | 4 | 85.51 |
| 08/26/2026 18:13 | 1 | 85.49 |
| 08/26/2026 18:13 | 1 | 85.49 |
| 08/26/2026 18:13 | 1 | 85.49 |
| 08/26/2026 18:13 | 12 | 85.49 |
| 08/26/2026 18:13 | 2 | 85.47 |
| 08/26/2026 18:13 | 2 | 85.45 |
| 08/26/2026 18:12 | 27 | 85.39 |
| 08/26/2026 18:12 | 73 | 85.39 |
| 08/26/2026 18:12 | 3 | 85.39 |
| 08/26/2026 18:12 | 38 | 85.39 |
| 08/26/2026 18:12 | 8 | 85.39 |
| 08/26/2026 18:12 | 41 | 85.39 |
| 08/26/2026 18:12 | 100 | 85.38 |
| 08/26/2026 18:12 | 3 | 85.38 |
| 08/26/2026 18:10 | 50 | 85.295 |
| 08/26/2026 18:08 | 38 | 85.35 |
| 08/26/2026 18:08 | 1 | 85.36 |
| 08/26/2026 18:08 | 11 | 85.36 |
| 08/26/2026 18:08 | 100 | 85.36 |
| 08/26/2026 18:07 | 11 | 85.39 |
| 08/26/2026 18:07 | 89 | 85.39 |
| 08/26/2026 18:07 | 100 | 85.40 |
| 08/26/2026 18:07 | 70 | 85.40 |
| 08/26/2026 18:07 | 125 | 85.41 |
| 08/26/2026 18:06 | 100 | 85.42 |
| 08/26/2026 18:06 | 3 | 85.42 |
| 08/26/2026 18:06 | 100 | 85.44 |
| 08/26/2026 18:06 | 17 | 85.40 |
| 08/26/2026 18:06 | 83 | 85.40 |
| 08/26/2026 18:06 | 1 | 85.39 |
| 08/26/2026 18:06 | 16 | 85.39 |
| 08/26/2026 18:06 | 100 | 85.39 |
| 08/26/2026 18:06 | 100 | 85.39 |
| 08/26/2026 18:06 | 1 | 85.39 |
| 08/26/2026 18:06 | 50 | 85.37 |
| 08/26/2026 18:04 | 100 | 85.37 |
| 08/26/2026 18:04 | 100 | 85.39 |
| 08/26/2026 18:04 | 100 | 85.39 |
| 08/26/2026 18:04 | 15 | 85.40 |
| 08/26/2026 18:04 | 67 | 85.40 |
| 08/26/2026 18:04 | 3 | 85.40 |
| 08/26/2026 18:04 | 63 | 85.40 |
| 08/26/2026 18:04 | 37 | 85.40 |
| 08/26/2026 18:04 | 100 | 85.46 |
| 08/26/2026 18:04 | 4 | 85.46 |
| 08/26/2026 18:04 | 1 | 85.46 |
| 08/26/2026 18:04 | 21 | 85.46 |
| 08/26/2026 18:04 | 149 | 85.46 |
| 08/26/2026 18:04 | 2 | 85.46 |
| 08/26/2026 18:04 | 84 | 85.46 |
| 08/26/2026 18:04 | 160 | 85.47 |
| 08/26/2026 18:04 | 125 | 85.47 |
| 08/26/2026 18:04 | 90 | 85.47 |
| 08/26/2026 18:04 | 10 | 85.47 |
| 08/26/2026 18:04 | 16 | 85.47 |
| 08/26/2026 18:04 | 2 | 85.55 |
| 08/26/2026 18:04 | 3 | 85.55 |
| 08/26/2026 18:04 | 12 | 85.55 |
| 08/26/2026 18:04 | 70 | 85.555 |
| 08/26/2026 18:02 | 40 | 85.61 |
| 08/26/2026 18:02 | 6 | 85.60 |
| 08/26/2026 18:02 | 18 | 85.60 |
| 08/26/2026 18:01 | 43 | 85.59 |
| 08/26/2026 18:01 | 6 | 85.59 |
| 08/26/2026 18:01 | 1 | 85.57 |
| 08/26/2026 17:59 | 88 | 85.54 |
| 08/26/2026 17:59 | 17 | 85.46 |
| 08/26/2026 17:59 | 1 | 85.54 |
| 08/26/2026 17:59 | 5 | 85.50 |
| 08/26/2026 17:59 | 100 | 85.50 |
| 08/26/2026 17:59 | 20 | 85.50 |
| 08/26/2026 17:59 | 6 | 85.50 |
| 08/26/2026 17:59 | 1 | 85.49 |
| 08/26/2026 17:59 | 125 | 85.49 |
| 08/26/2026 17:59 | 58 | 85.48 |
| 08/26/2026 17:59 | 1 | 85.47 |
| 08/26/2026 17:59 | 41 | 85.47 |
| 08/26/2026 17:59 | 1 | 85.47 |
| 08/26/2026 17:58 | 100 | 85.46 |
| 08/26/2026 17:58 | 60 | 85.45 |
| 08/26/2026 17:57 | 5 | 85.37 |
| 08/26/2026 17:57 | 1 | 85.45 |
| 08/26/2026 17:55 | 1 | 85.39 |
| 08/26/2026 17:55 | 42 | 85.39 |
| 08/26/2026 17:55 | 100 | 85.39 |
| 08/26/2026 17:55 | 2 | 85.39 |
| 08/26/2026 17:55 | 30 | 85.34 |
| 08/26/2026 17:55 | 29 | 85.38 |
| 08/26/2026 17:55 | 41 | 85.295 |
| 08/26/2026 17:54 | 41 | 85.295 |
| 08/26/2026 17:54 | 5 | 85.295 |
| 08/26/2026 17:51 | 20 | 85.26 |
| 08/26/2026 17:51 | 9 | 85.26 |
| 08/26/2026 17:51 | 8 | 85.39 |
| 08/26/2026 17:51 | 71 | 85.39 |
| 08/26/2026 17:51 | 29 | 85.39 |
| 08/26/2026 17:51 | 2 | 85.37 |
| 08/26/2026 17:51 | 17 | 85.37 |
| 08/26/2026 17:51 | 7 | 85.37 |
| 08/26/2026 17:51 | 19 | 85.37 |
| 08/26/2026 17:51 | 38 | 85.36 |
| 08/26/2026 17:51 | 100 | 85.31 |
| 08/26/2026 17:51 | 39 | 85.30 |
| 08/26/2026 17:51 | 100 | 85.30 |
| 08/26/2026 17:50 | 9 | 85.19 |
| 08/26/2026 17:50 | 28 | 85.185 |
| 08/26/2026 17:49 | 7 | 85.19 |
| 08/26/2026 17:49 | 40 | 85.21 |
| 08/26/2026 17:49 | 10 | 85.21 |
| 08/26/2026 17:49 | 89 | 85.21 |
| 08/26/2026 17:49 | 1 | 85.22 |
| 08/26/2026 17:49 | 11 | 85.21 |
| 08/26/2026 17:49 | 1 | 85.26 |
| 08/26/2026 17:49 | 7 | 85.305 |
| 08/26/2026 17:48 | 5 | 85.34 |
| 08/26/2026 17:48 | 1 | 85.34 |
| 08/26/2026 17:48 | 2 | 85.37 |
| 08/26/2026 17:48 | 100 | 85.36 |
| 08/26/2026 17:48 | 12 | 85.36 |
| 08/26/2026 17:48 | 76 | 85.36 |
| 08/26/2026 17:48 | 24 | 85.36 |
| 08/26/2026 17:48 | 63 | 85.37 |
| 08/26/2026 17:48 | 32 | 85.37 |
| 08/26/2026 17:48 | 20 | 85.37 |
| 08/26/2026 17:48 | 48 | 85.37 |
| 08/26/2026 17:48 | 21 | 85.37 |
| 08/26/2026 17:48 | 100 | 85.37 |
| 08/26/2026 17:48 | 7 | 85.37 |
| 08/26/2026 17:48 | 4 | 85.37 |
| 08/26/2026 17:48 | 100 | 85.38 |
| 08/26/2026 17:48 | 100 | 85.38 |
| 08/26/2026 17:48 | 49 | 85.39 |
| 08/26/2026 17:48 | 51 | 85.39 |
| 08/26/2026 17:48 | 100 | 85.39 |
| 08/26/2026 17:48 | 1 | 85.39 |
| 08/26/2026 17:48 | 1 | 85.39 |
| 08/26/2026 17:48 | 100 | 85.39 |
| 08/26/2026 17:48 | 70 | 85.39 |
| 08/26/2026 17:48 | 30 | 85.39 |
| 08/26/2026 17:47 | 42 | 85.40 |
| 08/26/2026 17:47 | 201 | 85.41 |
| 08/26/2026 17:47 | 14 | 85.42 |
| 08/26/2026 17:47 | 6 | 85.41 |
| 08/26/2026 17:47 | 1 | 85.40 |
| 08/26/2026 17:46 | 6 | 85.41 |
| 08/26/2026 17:46 | 100 | 85.41 |
| 08/26/2026 17:46 | 117 | 85.40 |
| 08/26/2026 17:46 | 100 | 85.40 |
| 08/26/2026 17:46 | 92 | 85.41 |
| 08/26/2026 17:46 | 125 | 85.41 |
| 08/26/2026 17:46 | 30 | 85.41 |
| 08/26/2026 17:46 | 46 | 85.41 |
| 08/26/2026 17:46 | 4 | 85.41 |
| 08/26/2026 17:46 | 100 | 85.43 |
| 08/26/2026 17:46 | 35 | 85.41 |
| 08/26/2026 17:46 | 100 | 85.41 |
| 08/26/2026 17:46 | 29 | 85.43 |
| 08/26/2026 17:46 | 100 | 85.43 |
| 08/26/2026 17:46 | 41 | 85.43 |
| 08/26/2026 17:46 | 1 | 85.41 |
| 08/26/2026 17:46 | 69 | 85.41 |
| 08/26/2026 17:46 | 31 | 85.41 |
| 08/26/2026 17:46 | 100 | 85.42 |
| 08/26/2026 17:46 | 170 | 85.43 |
| 08/26/2026 17:46 | 3 | 85.43 |
| 08/26/2026 17:46 | 200 | 85.44 |
| 08/26/2026 17:46 | 1 | 85.48 |
| 08/26/2026 17:46 | 160 | 85.49 |
| 08/26/2026 17:46 | 240 | 85.49 |
| 08/26/2026 17:46 | 3 | 85.52 |
| 08/26/2026 17:46 | 42 | 85.52 |
| 08/26/2026 17:46 | 9 | 85.52 |
| 08/26/2026 17:46 | 3 | 85.52 |
| 08/26/2026 17:46 | 3 | 85.52 |
| 08/26/2026 17:46 | 76 | 85.52 |
| 08/26/2026 17:46 | 11 | 85.52 |
| 08/26/2026 17:46 | 5 | 85.51 |
| 08/26/2026 17:46 | 95 | 85.51 |
| 08/26/2026 17:46 | 62 | 85.51 |
| 08/26/2026 17:46 | 38 | 85.51 |
| 08/26/2026 17:44 | 38 | 85.465 |
| 08/26/2026 17:44 | 38 | 85.45 |
| 08/26/2026 17:44 | 38 | 85.45 |
| 08/26/2026 17:44 | 12 | 85.49 |
| 08/26/2026 17:44 | 38 | 85.49 |
| 08/26/2026 17:44 | 33 | 85.49 |
| 08/26/2026 17:44 | 10 | 85.49 |
| 08/26/2026 17:44 | 54 | 85.49 |
| 08/26/2026 17:44 | 28 | 85.49 |
| 08/26/2026 17:44 | 72 | 85.49 |
| 08/26/2026 17:44 | 90 | 85.49 |
| 08/26/2026 17:44 | 17 | 85.49 |
| 08/26/2026 17:44 | 125 | 85.50 |
| 08/26/2026 17:44 | 2 | 85.52 |
| 08/26/2026 17:44 | 100 | 85.52 |
| 08/26/2026 17:44 | 42 | 85.52 |
| 08/26/2026 17:44 | 100 | 85.52 |
| 08/26/2026 17:43 | 20 | 85.47 |
| 08/26/2026 17:42 | 1 | 85.43 |
| 08/26/2026 17:40 | 17 | 85.52 |
| 08/26/2026 17:40 | 60 | 85.51 |
| 08/26/2026 17:40 | 7 | 85.51 |
| 08/26/2026 17:40 | 13 | 85.51 |
| 08/26/2026 17:40 | 3 | 85.50 |
| 08/26/2026 17:40 | 97 | 85.50 |
| 08/26/2026 17:40 | 3 | 85.48 |
| 08/26/2026 17:39 | 12 | 85.45 |
| 08/26/2026 17:39 | 46 | 85.48 |
| 08/26/2026 17:39 | 20 | 85.48 |
| 08/26/2026 17:39 | 40 | 85.48 |
| 08/26/2026 17:39 | 8 | 85.48 |
| 08/26/2026 17:39 | 52 | 85.48 |
| 08/26/2026 17:37 | 6 | 85.46 |
| 08/26/2026 17:37 | 46 | 85.46 |
| 08/26/2026 17:37 | 46 | 85.46 |
| 08/26/2026 17:37 | 13 | 85.46 |
| 08/26/2026 17:37 | 87 | 85.46 |
| 08/26/2026 17:37 | 91 | 85.46 |
| 08/26/2026 17:37 | 9 | 85.46 |
| 08/26/2026 17:36 | 11 | 85.38 |
| 08/26/2026 17:35 | 66 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 7 | 85.42 |
| 08/26/2026 17:35 | 30 | 85.455 |
| 08/26/2026 17:35 | 7 | 85.43 |
| 08/26/2026 17:34 | 6 | 85.505 |
| 08/26/2026 17:34 | 10 | 85.43 |
| 08/26/2026 17:34 | 1 | 85.45 |
| 08/26/2026 17:34 | 7 | 85.45 |
| 08/26/2026 17:33 | 1 | 85.49 |
| 08/26/2026 17:33 | 12 | 85.49 |
| 08/26/2026 17:33 | 55 | 85.49 |
| 08/26/2026 17:33 | 25 | 85.49 |
| 08/26/2026 17:31 | 20 | 85.49 |
| 08/26/2026 17:31 | 5 | 85.54 |
| 08/26/2026 17:31 | 7 | 85.54 |
| 08/26/2026 17:31 | 93 | 85.54 |
| 08/26/2026 17:31 | 82 | 85.54 |
| 08/26/2026 17:31 | 125 | 85.55 |
| 08/26/2026 17:30 | 3 | 85.61 |
| 08/26/2026 17:30 | 100 | 85.64 |
| 08/26/2026 17:30 | 27 | 85.64 |
| 08/26/2026 17:30 | 93 | 85.64 |
| 08/26/2026 17:30 | 7 | 85.64 |
| 08/26/2026 17:30 | 100 | 85.65 |
| 08/26/2026 17:30 | 67 | 85.65 |
| 08/26/2026 17:30 | 33 | 85.65 |
| 08/26/2026 17:30 | 67 | 85.66 |
| 08/26/2026 17:30 | 33 | 85.66 |
| 08/26/2026 17:30 | 2 | 85.67 |
| 08/26/2026 17:30 | 50 | 85.67 |
| 08/26/2026 17:30 | 52 | 85.68 |
| 08/26/2026 17:30 | 100 | 85.68 |
| 08/26/2026 17:30 | 100 | 85.68 |
| 08/26/2026 17:30 | 78 | 85.68 |
| 08/26/2026 17:30 | 3 | 85.68 |
| 08/26/2026 17:30 | 45 | 85.68 |
| 08/26/2026 17:30 | 55 | 85.68 |
| 08/26/2026 17:30 | 100 | 85.70 |
| 08/26/2026 17:30 | 3 | 85.70 |
| 08/26/2026 17:30 | 100 | 85.74 |
| 08/26/2026 17:30 | 2 | 85.71 |
| 08/26/2026 17:29 | 4 | 85.71 |
| 08/26/2026 17:29 | 3 | 85.71 |
| 08/26/2026 17:29 | 3 | 85.71 |
| 08/26/2026 17:29 | 100 | 85.73 |
| 08/26/2026 17:29 | 3 | 85.70 |
| 08/26/2026 17:28 | 38 | 85.74 |
| 08/26/2026 17:28 | 38 | 85.74 |
| 08/26/2026 17:28 | 58 | 85.76 |
| 08/26/2026 17:28 | 125 | 85.74 |
| 08/26/2026 17:28 | 1 | 85.74 |
| 08/26/2026 17:28 | 4 | 85.74 |
| 08/26/2026 17:28 | 16 | 85.74 |
| 08/26/2026 17:28 | 100 | 85.70 |
| 08/26/2026 17:28 | 1 | 85.68 |
| 08/26/2026 17:28 | 46 | 85.68 |
| 08/26/2026 17:28 | 46 | 85.68 |
| 08/26/2026 17:28 | 100 | 85.68 |
| 08/26/2026 17:28 | 100 | 85.68 |
| 08/26/2026 17:28 | 80 | 85.68 |
| 08/26/2026 17:28 | 40 | 85.68 |
| 08/26/2026 17:28 | 20 | 85.68 |
| 08/26/2026 17:28 | 58 | 85.67 |
| 08/26/2026 17:26 | 30 | 85.67 |
| 08/26/2026 17:25 | 20 | 85.66 |
| 08/26/2026 17:25 | 10 | 85.65 |
| 08/26/2026 17:25 | 20 | 85.62 |
| 08/26/2026 17:25 | 1 | 85.61 |
| 08/26/2026 17:25 | 100 | 85.61 |
| 08/26/2026 17:25 | 3 | 85.56 |
| 08/26/2026 17:25 | 100 | 85.56 |
| 08/26/2026 17:25 | 70 | 85.56 |
| 08/26/2026 17:25 | 21 | 85.56 |
| 08/26/2026 17:25 | 100 | 85.56 |
| 08/26/2026 17:25 | 3 | 85.56 |
| 08/26/2026 17:24 | 1 | 85.50 |
| 08/26/2026 17:24 | 50 | 85.50 |
| 08/26/2026 17:24 | 104 | 85.50 |
| 08/26/2026 17:24 | 1 | 85.50 |
| 08/26/2026 17:24 | 7 | 85.50 |
| 08/26/2026 17:24 | 5 | 85.50 |
| 08/26/2026 17:24 | 11 | 85.53 |
| 08/26/2026 17:24 | 100 | 85.55 |
| 08/26/2026 17:24 | 50 | 85.56 |
| 08/26/2026 17:24 | 21 | 85.56 |
| 08/26/2026 17:24 | 100 | 85.56 |
| 08/26/2026 17:24 | 50 | 85.56 |
| 08/26/2026 17:24 | 2 | 85.56 |
| 08/26/2026 17:24 | 5 | 85.56 |
| 08/26/2026 17:23 | 15 | 85.57 |
| 08/26/2026 17:23 | 2 | 85.58 |
| 08/26/2026 17:23 | 1 | 85.58 |
| 08/26/2026 17:23 | 17 | 85.58 |
| 08/26/2026 17:22 | 1 | 85.655 |
| 08/26/2026 17:22 | 23 | 85.71 |
| 08/26/2026 17:22 | 10 | 85.60 |
| 08/26/2026 17:22 | 1 | 85.655 |
| 08/26/2026 17:20 | 24 | 85.65 |
| 08/26/2026 17:20 | 100 | 85.63 |
| 08/26/2026 17:20 | 12 | 85.62 |
| 08/26/2026 17:20 | 3 | 85.61 |
| 08/26/2026 17:20 | 12 | 85.61 |
| 08/26/2026 17:20 | 100 | 85.61 |
| 08/26/2026 17:20 | 100 | 85.61 |
| 08/26/2026 17:17 | 6 | 85.52 |
| 08/26/2026 17:17 | 38 | 85.52 |
| 08/26/2026 17:17 | 38 | 85.59 |
| 08/26/2026 17:17 | 1 | 85.63 |
| 08/26/2026 17:17 | 50 | 85.63 |
| 08/26/2026 17:17 | 100 | 85.63 |
| 08/26/2026 17:17 | 5 | 85.65 |
| 08/26/2026 17:17 | 5 | 85.65 |
| 08/26/2026 17:17 | 100 | 85.65 |
| 08/26/2026 17:17 | 100 | 85.72 |
| 08/26/2026 17:17 | 17 | 85.71 |
| 08/26/2026 17:17 | 2 | 85.71 |
| 08/26/2026 17:17 | 4 | 85.71 |
| 08/26/2026 17:17 | 11 | 85.66 |
| 08/26/2026 17:17 | 84 | 85.66 |
| 08/26/2026 17:17 | 16 | 85.66 |
| 08/26/2026 17:15 | 3 | 85.75 |
| 08/26/2026 17:15 | 10 | 85.75 |
| 08/26/2026 17:15 | 92 | 85.75 |
| 08/26/2026 17:15 | 3 | 85.75 |
| 08/26/2026 17:15 | 14 | 85.72 |
| 08/26/2026 17:15 | 90 | 85.71 |
| 08/26/2026 17:14 | 8 | 85.66 |
| 08/26/2026 17:14 | 100 | 85.71 |
| 08/26/2026 17:14 | 48 | 85.66 |
| 08/26/2026 17:13 | 12 | 85.66 |
| 08/26/2026 17:13 | 100 | 85.75 |
| 08/26/2026 17:13 | 50 | 85.75 |
| 08/26/2026 17:13 | 1 | 85.75 |
| 08/26/2026 17:13 | 50 | 85.75 |
| 08/26/2026 17:12 | 60 | 85.86 |
| 08/26/2026 17:12 | 5 | 85.83 |
| 08/26/2026 17:12 | 100 | 85.83 |
| 08/26/2026 17:11 | 1 | 85.76 |
| 08/26/2026 17:11 | 1 | 85.76 |
| 08/26/2026 17:10 | 1 | 85.76 |
| 08/26/2026 17:10 | 1 | 85.76 |
| 08/26/2026 17:10 | 17 | 85.76 |
| 08/26/2026 17:09 | 32 | 85.78 |
| 08/26/2026 17:09 | 36 | 85.79 |
| 08/26/2026 17:09 | 32 | 85.79 |
| 08/26/2026 17:09 | 32 | 85.79 |
| 08/26/2026 17:09 | 42 | 85.79 |
| 08/26/2026 17:09 | 6 | 85.81 |
| 08/26/2026 17:09 | 18 | 85.81 |
| 08/26/2026 17:09 | 16 | 85.84 |
| 08/26/2026 17:09 | 1 | 85.84 |
| 08/26/2026 17:09 | 117 | 85.89 |
| 08/26/2026 17:09 | 45 | 85.89 |
| 08/26/2026 17:09 | 12 | 85.89 |
| 08/26/2026 17:09 | 13 | 85.89 |
| 08/26/2026 17:09 | 20 | 85.91 |
| 08/26/2026 17:09 | 80 | 85.91 |
| 08/26/2026 17:09 | 3 | 85.92 |
| 08/26/2026 17:09 | 13 | 85.92 |
| 08/26/2026 17:09 | 2 | 85.92 |
| 08/26/2026 17:09 | 2 | 85.92 |
| 08/26/2026 17:09 | 50 | 85.92 |
| 08/26/2026 17:09 | 1 | 85.93 |
| 08/26/2026 17:09 | 15 | 85.93 |
| 08/26/2026 17:09 | 8 | 85.96 |
| 08/26/2026 17:09 | 1 | 86.02 |
| 08/26/2026 17:09 | 2 | 86.02 |
| 08/26/2026 17:08 | 38 | 85.98 |
| 08/26/2026 17:08 | 4 | 86.04 |
| 08/26/2026 17:08 | 1 | 85.97 |
| 08/26/2026 17:08 | 2 | 85.97 |
| 08/26/2026 17:04 | 100 | 86.07 |
| 08/26/2026 17:04 | 1 | 86.03 |
| 08/26/2026 17:04 | 50 | 86.01 |
| 08/26/2026 17:04 | 20 | 85.95 |
| 08/26/2026 17:04 | 3 | 85.95 |
| 08/26/2026 17:04 | 4 | 85.95 |
| 08/26/2026 17:04 | 40 | 85.95 |
| 08/26/2026 17:04 | 2 | 85.95 |
| 08/26/2026 17:04 | 100 | 85.95 |
| 08/26/2026 17:04 | 8 | 85.94 |
| 08/26/2026 17:04 | 100 | 85.94 |
| 08/26/2026 17:03 | 1 | 85.88 |
| 08/26/2026 17:02 | 10 | 85.925 |
| 08/26/2026 17:02 | 1 | 85.97 |
| 08/26/2026 17:02 | 100 | 85.96 |
| 08/26/2026 17:02 | 46 | 85.95 |
| 08/26/2026 17:02 | 4 | 85.91 |
| 08/26/2026 17:02 | 17 | 85.91 |
| 08/26/2026 17:02 | 100 | 85.91 |
| 08/26/2026 17:02 | 46 | 85.91 |
| 08/26/2026 17:02 | 86 | 85.90 |
| 08/26/2026 17:02 | 77 | 85.90 |
| 08/26/2026 17:02 | 163 | 85.90 |
| 08/26/2026 17:01 | 62 | 85.90 |
| 08/26/2026 17:01 | 42 | 85.88 |
| 08/26/2026 17:01 | 58 | 85.88 |
| 08/26/2026 17:01 | 42 | 85.91 |
| 08/26/2026 17:01 | 58 | 85.91 |
| 08/26/2026 17:01 | 39 | 85.91 |
| 08/26/2026 17:01 | 24 | 85.91 |
| 08/26/2026 17:01 | 100 | 85.91 |
| 08/26/2026 17:01 | 61 | 85.91 |
| 08/26/2026 17:01 | 39 | 85.91 |
| 08/26/2026 17:01 | 61 | 85.93 |
| 08/26/2026 17:01 | 1 | 85.93 |
| 08/26/2026 17:01 | 5 | 85.95 |
| 08/26/2026 17:01 | 38 | 85.93 |
| 08/26/2026 17:01 | 100 | 85.95 |
| 08/26/2026 17:01 | 100 | 85.95 |
| 08/26/2026 17:01 | 50 | 85.95 |
| 08/26/2026 17:01 | 73 | 85.95 |
| 08/26/2026 17:01 | 100 | 85.95 |
| 08/26/2026 17:01 | 18 | 86.00 |
| 08/26/2026 17:01 | 18 | 86.00 |
| 08/26/2026 17:01 | 18 | 86.00 |
| 08/26/2026 17:01 | 46 | 86.00 |
| 08/26/2026 17:01 | 30 | 86.00 |
| 08/26/2026 17:01 | 18 | 86.00 |
| 08/26/2026 17:01 | 32 | 86.00 |
| 08/26/2026 17:01 | 52 | 86.04 |
| 08/26/2026 17:01 | 10 | 86.04 |
| 08/26/2026 17:01 | 33 | 86.12 |
| 08/26/2026 17:01 | 20 | 86.11 |
| 08/26/2026 17:01 | 2 | 86.10 |
| 08/26/2026 17:01 | 38 | 86.04 |
| 08/26/2026 17:00 | 10 | 86.09 |
| 08/26/2026 17:00 | 100 | 86.10 |
| 08/26/2026 17:00 | 40 | 86.10 |
| 08/26/2026 17:00 | 8 | 86.07 |
| 08/26/2026 17:00 | 100 | 86.07 |
| 08/26/2026 17:00 | 10 | 86.04 |
| 08/26/2026 17:00 | 66 | 86.06 |
| 08/26/2026 17:00 | 100 | 86.04 |
| 08/26/2026 16:59 | 50 | 86.06 |
| 08/26/2026 16:59 | 1 | 85.99 |
| 08/26/2026 16:58 | 22 | 86.06 |
| 08/26/2026 16:58 | 36 | 86.05 |
| 08/26/2026 16:58 | 34 | 86.05 |
| 08/26/2026 16:58 | 1 | 85.99 |
| 08/26/2026 16:57 | 34 | 86.03 |
| 08/26/2026 16:57 | 100 | 86.01 |
| 08/26/2026 16:57 | 50 | 86.01 |
| 08/26/2026 16:57 | 50 | 86.01 |
| 08/26/2026 16:56 | 6 | 85.99 |
| 08/26/2026 16:56 | 1 | 85.98 |
| 08/26/2026 16:56 | 32 | 85.97 |
| 08/26/2026 16:56 | 2 | 85.97 |
| 08/26/2026 16:56 | 34 | 85.96 |
| 08/26/2026 16:56 | 20 | 85.96 |
| 08/26/2026 16:56 | 1 | 85.95 |
| 08/26/2026 16:56 | 100 | 85.95 |
| 08/26/2026 16:56 | 86 | 85.95 |
| 08/26/2026 16:56 | 14 | 85.95 |
| 08/26/2026 16:56 | 1 | 85.92 |
| 08/26/2026 16:56 | 1 | 85.83 |
| 08/26/2026 16:55 | 2 | 85.865 |
| 08/26/2026 16:55 | 2 | 85.865 |
| 08/26/2026 16:55 | 2 | 85.865 |
| 08/26/2026 16:55 | 62 | 85.95 |
| 08/26/2026 16:55 | 38 | 85.94 |
| 08/26/2026 16:53 | 1 | 85.86 |
| 08/26/2026 16:53 | 1 | 85.86 |
| 08/26/2026 16:52 | 10 | 85.90 |
| 08/26/2026 16:52 | 11 | 85.90 |
| 08/26/2026 16:52 | 100 | 85.89 |
| 08/26/2026 16:52 | 100 | 85.89 |
| 08/26/2026 16:52 | 100 | 85.89 |
| 08/26/2026 16:52 | 6 | 85.88 |
| 08/26/2026 16:52 | 38 | 85.87 |
| 08/26/2026 16:52 | 38 | 85.87 |
| 08/26/2026 16:51 | 6 | 85.85 |
| 08/26/2026 16:50 | 100 | 85.845 |
| 08/26/2026 16:50 | 4 | 85.83 |
| 08/26/2026 16:50 | 86 | 85.81 |
| 08/26/2026 16:50 | 3 | 85.82 |
| 08/26/2026 16:50 | 100 | 85.84 |
| 08/26/2026 16:50 | 1 | 85.85 |
| 08/26/2026 16:50 | 64 | 85.85 |
| 08/26/2026 16:50 | 36 | 85.85 |
| 08/26/2026 16:49 | 38 | 85.93 |
| 08/26/2026 16:49 | 38 | 85.93 |
| 08/26/2026 16:49 | 1 | 85.94 |
| 08/26/2026 16:48 | 1 | 85.97 |
| 08/26/2026 16:47 | 100 | 86.09 |
| 08/26/2026 16:46 | 31 | 86.10 |
| 08/26/2026 16:46 | 10 | 86.06 |
| 08/26/2026 16:46 | 24 | 86.06 |
| 08/26/2026 16:46 | 258 | 86.07 |
| 08/26/2026 16:46 | 100 | 86.07 |
| 08/26/2026 16:46 | 3 | 86.07 |
| 08/26/2026 16:46 | 2 | 86.06 |
| 08/26/2026 16:46 | 18 | 86.06 |
| 08/26/2026 16:46 | 100 | 86.03 |
| 08/26/2026 16:46 | 8 | 86.03 |
| 08/26/2026 16:46 | 100 | 86.03 |
| 08/26/2026 16:45 | 37 | 85.91 |
| 08/26/2026 16:45 | 3 | 85.91 |
| 08/26/2026 16:45 | 8 | 85.93 |
| 08/26/2026 16:44 | 97 | 86.01 |
| 08/26/2026 16:42 | 100 | 85.95 |
| 08/26/2026 16:42 | 100 | 85.95 |
| 08/26/2026 16:41 | 1 | 85.88 |
| 08/26/2026 16:41 | 170 | 85.87 |
| 08/26/2026 16:41 | 38 | 85.85 |
| 08/26/2026 16:41 | 38 | 85.87 |
| 08/26/2026 16:41 | 38 | 85.87 |
| 08/26/2026 16:41 | 100 | 85.86 |
| 08/26/2026 16:41 | 20 | 85.86 |
| 08/26/2026 16:41 | 5 | 85.86 |
| 08/26/2026 16:41 | 70 | 85.86 |
| 08/26/2026 16:41 | 30 | 85.86 |
| 08/26/2026 16:41 | 12 | 85.83 |
| 08/26/2026 16:41 | 6 | 85.84 |
| 08/26/2026 16:41 | 19 | 85.95 |
| 08/26/2026 16:41 | 100 | 85.95 |
| 08/26/2026 16:41 | 98 | 85.97 |
| 08/26/2026 16:41 | 2 | 85.97 |
| 08/26/2026 16:41 | 98 | 86.01 |
| 08/26/2026 16:41 | 2 | 86.00 |
| 08/26/2026 16:41 | 1 | 85.97 |
| 08/26/2026 16:41 | 28 | 85.98 |
| 08/26/2026 16:41 | 100 | 85.99 |
| 08/26/2026 16:41 | 100 | 86.00 |
| 08/26/2026 16:41 | 3 | 86.00 |
| 08/26/2026 16:41 | 100 | 86.00 |
| 08/26/2026 16:41 | 44 | 86.02 |
| 08/26/2026 16:41 | 100 | 86.04 |
| 08/26/2026 16:41 | 100 | 86.05 |
| 08/26/2026 16:41 | 100 | 86.05 |
| 08/26/2026 16:41 | 2 | 86.06 |
| 08/26/2026 16:41 | 100 | 86.08 |
| 08/26/2026 16:41 | 100 | 86.08 |
| 08/26/2026 16:41 | 100 | 86.09 |
| 08/26/2026 16:40 | 30 | 86.22 |
| 08/26/2026 16:40 | 5 | 86.22 |
| 08/26/2026 16:40 | 6 | 86.22 |
| 08/26/2026 16:40 | 7 | 86.20 |
| 08/26/2026 16:40 | 6 | 86.19 |
| 08/26/2026 16:40 | 5 | 86.18 |
| 08/26/2026 16:40 | 23 | 86.18 |
| 08/26/2026 16:40 | 100 | 86.18 |
| 08/26/2026 16:40 | 100 | 86.18 |
| 08/26/2026 16:40 | 100 | 86.18 |
| 08/26/2026 16:39 | 86 | 86.14 |
| 08/26/2026 16:38 | 11 | 86.14 |
| 08/26/2026 16:38 | 1 | 86.14 |
| 08/26/2026 16:38 | 2 | 86.14 |
| 08/26/2026 16:38 | 30 | 86.145 |
| 08/26/2026 16:38 | 26 | 86.06 |
| 08/26/2026 16:38 | 11 | 86.07 |
| 08/26/2026 16:38 | 89 | 86.07 |
| 08/26/2026 16:38 | 100 | 86.14 |
| 08/26/2026 16:35 | 24 | 86.16 |
| 08/26/2026 16:35 | 38 | 86.16 |
| 08/26/2026 16:35 | 38 | 86.16 |
| 08/26/2026 16:35 | 31 | 86.04 |
| 08/26/2026 16:35 | 24 | 86.08 |
| 08/26/2026 16:35 | 78 | 86.08 |
| 08/26/2026 16:35 | 102 | 86.09 |
| 08/26/2026 16:35 | 240 | 86.10 |
| 08/26/2026 16:35 | 22 | 86.08 |
| 08/26/2026 16:35 | 12 | 86.08 |
| 08/26/2026 16:35 | 100 | 86.09 |
| 08/26/2026 16:35 | 2 | 86.09 |
| 08/26/2026 16:35 | 1 | 86.09 |
| 08/26/2026 16:35 | 1 | 86.09 |
| 08/26/2026 16:35 | 86 | 86.09 |
| 08/26/2026 16:35 | 50 | 86.10 |
| 08/26/2026 16:35 | 100 | 86.13 |
| 08/26/2026 16:35 | 100 | 86.11 |
| 08/26/2026 16:35 | 100 | 86.11 |
| 08/26/2026 16:35 | 6 | 86.16 |
| 08/26/2026 16:35 | 11 | 86.18 |
| 08/26/2026 16:35 | 1 | 86.18 |
| 08/26/2026 16:35 | 100 | 86.30 |
| 08/26/2026 16:35 | 60 | 86.30 |
| 08/26/2026 16:34 | 100 | 86.27 |
| 08/26/2026 16:34 | 15 | 86.27 |
| 08/26/2026 16:34 | 98 | 86.27 |
| 08/26/2026 16:34 | 2 | 86.27 |
| 08/26/2026 16:32 | 50 | 86.33 |
| 08/26/2026 16:32 | 14 | 86.33 |
| 08/26/2026 16:32 | 100 | 86.33 |
| 08/26/2026 16:32 | 100 | 86.35 |
| 08/26/2026 16:32 | 115 | 86.35 |
| 08/26/2026 16:32 | 2 | 86.35 |
| 08/26/2026 16:31 | 100 | 86.39 |
| 08/26/2026 16:31 | 15 | 86.39 |
| 08/26/2026 16:31 | 5 | 86.39 |
| 08/26/2026 16:31 | 4 | 86.35 |
| 08/26/2026 16:31 | 1 | 86.33 |
| 08/26/2026 16:31 | 30 | 86.33 |
| 08/26/2026 16:30 | 12 | 86.26 |
| 08/26/2026 16:30 | 60 | 86.20 |
| 08/26/2026 16:30 | 5 | 86.20 |
| 08/26/2026 16:30 | 125 | 86.20 |
| 08/26/2026 16:30 | 10 | 86.20 |
| 08/26/2026 16:30 | 100 | 86.21 |
| 08/26/2026 16:30 | 100 | 86.20 |
| 08/26/2026 16:30 | 100 | 86.23 |
| 08/26/2026 16:30 | 78 | 86.23 |
| 08/26/2026 16:30 | 22 | 86.23 |
| 08/26/2026 16:30 | 1 | 86.24 |
| 08/26/2026 16:29 | 4 | 86.36 |
| 08/26/2026 16:29 | 6 | 86.36 |
| 08/26/2026 16:29 | 100 | 86.36 |
| 08/26/2026 16:29 | 200 | 86.36 |
| 08/26/2026 16:29 | 100 | 86.23 |
| 08/26/2026 16:29 | 100 | 86.275 |
| 08/26/2026 16:29 | 100 | 86.275 |
| 08/26/2026 16:29 | 142 | 86.22 |
| 08/26/2026 16:29 | 70 | 86.22 |
| 08/26/2026 16:29 | 30 | 86.23 |
| 08/26/2026 16:29 | 70 | 86.23 |
| 08/26/2026 16:28 | 5 | 86.22 |
| 08/26/2026 16:28 | 100 | 86.26 |
| 08/26/2026 16:28 | 100 | 86.27 |
| 08/26/2026 16:28 | 100 | 86.30 |
| 08/26/2026 16:28 | 100 | 86.32 |
| 08/26/2026 16:28 | 100 | 86.35 |
| 08/26/2026 16:28 | 100 | 86.34 |
| 08/26/2026 16:28 | 13 | 86.35 |
| 08/26/2026 16:28 | 47 | 86.35 |
| 08/26/2026 16:27 | 160 | 86.37 |
| 08/26/2026 16:27 | 3 | 86.37 |
| 08/26/2026 16:27 | 100 | 86.40 |
| 08/26/2026 16:27 | 100 | 86.40 |
| 08/26/2026 16:27 | 6 | 86.40 |
| 08/26/2026 16:27 | 3 | 86.40 |
| 08/26/2026 16:27 | 100 | 86.40 |
| 08/26/2026 16:27 | 100 | 86.40 |
| 08/26/2026 16:26 | 16 | 86.43 |
| 08/26/2026 16:26 | 1 | 86.44 |
| 08/26/2026 16:26 | 8 | 86.44 |
| 08/26/2026 16:26 | 1 | 86.48 |
| 08/26/2026 16:26 | 8 | 86.46 |
| 08/26/2026 16:26 | 11 | 86.46 |
| 08/26/2026 16:26 | 89 | 86.46 |
| 08/26/2026 16:25 | 8 | 86.37 |
| 08/26/2026 16:23 | 5 | 86.30 |
| 08/26/2026 16:23 | 17 | 86.30 |
| 08/26/2026 16:23 | 83 | 86.30 |
| 08/26/2026 16:23 | 100 | 86.30 |
| 08/26/2026 16:23 | 18 | 86.30 |
| 08/26/2026 16:23 | 100 | 86.30 |
| 08/26/2026 16:23 | 22 | 86.29 |
| 08/26/2026 16:23 | 38 | 86.29 |
| 08/26/2026 16:23 | 4 | 86.245 |
| 08/26/2026 16:23 | 48 | 86.25 |
| 08/26/2026 16:23 | 14 | 86.24 |
| 08/26/2026 16:23 | 3 | 86.24 |
| 08/26/2026 16:23 | 56 | 86.24 |
| 08/26/2026 16:23 | 20 | 86.24 |
| 08/26/2026 16:23 | 30 | 86.24 |
| 08/26/2026 16:23 | 100 | 86.24 |
| 08/26/2026 16:23 | 82 | 86.25 |
| 08/26/2026 16:23 | 18 | 86.25 |
| 08/26/2026 16:21 | 108 | 86.335 |
| 08/26/2026 16:19 | 100 | 86.34 |
| 08/26/2026 16:19 | 24 | 86.34 |
| 08/26/2026 16:18 | 38 | 86.31 |
| 08/26/2026 16:18 | 38 | 86.31 |
| 08/26/2026 16:18 | 10 | 86.28 |
| 08/26/2026 16:18 | 1 | 86.17 |
| 08/26/2026 16:18 | 1 | 86.26 |
| 08/26/2026 16:18 | 12 | 86.29 |
| 08/26/2026 16:18 | 100 | 86.30 |
| 08/26/2026 16:18 | 10 | 86.31 |
| 08/26/2026 16:18 | 100 | 86.36 |
| 08/26/2026 16:18 | 12 | 86.37 |
| 08/26/2026 16:18 | 17 | 86.37 |
| 08/26/2026 16:18 | 100 | 86.37 |
| 08/26/2026 16:18 | 100 | 86.39 |
| 08/26/2026 16:17 | 2 | 86.485 |
| 08/26/2026 16:17 | 197 | 86.56 |
| 08/26/2026 16:17 | 100 | 86.54 |
| 08/26/2026 16:17 | 1 | 86.66 |
| 08/26/2026 16:17 | 1 | 86.65 |
| 08/26/2026 16:17 | 1 | 86.65 |
| 08/26/2026 16:17 | 36 | 86.655 |
| 08/26/2026 16:17 | 2 | 86.655 |
| 08/26/2026 16:17 | 38 | 86.655 |
| 08/26/2026 16:16 | 1 | 86.65 |
| 08/26/2026 16:16 | 1 | 86.65 |
| 08/26/2026 16:16 | 221 | 86.65 |
| 08/26/2026 16:16 | 107 | 86.65 |
| 08/26/2026 16:16 | 100 | 86.65 |
| 08/26/2026 16:16 | 100 | 86.65 |
| 08/26/2026 16:16 | 100 | 86.66 |
| 08/26/2026 16:16 | 6 | 86.71 |
| 08/26/2026 16:16 | 46 | 86.71 |
| 08/26/2026 16:16 | 46 | 86.71 |
| 08/26/2026 16:16 | 8 | 86.71 |
| 08/26/2026 16:16 | 100 | 86.71 |
| 08/26/2026 16:16 | 50 | 86.66 |
| 08/26/2026 16:16 | 100 | 86.66 |
| 08/26/2026 16:16 | 57 | 86.76 |
| 08/26/2026 16:16 | 207 | 86.71 |
| 08/26/2026 16:16 | 30 | 86.71 |
| 08/26/2026 16:16 | 26 | 86.77 |
| 08/26/2026 16:16 | 100 | 86.77 |
| 08/26/2026 16:16 | 180 | 86.77 |
| 08/26/2026 16:16 | 94 | 86.77 |
| 08/26/2026 16:16 | 1 | 86.615 |
| 08/26/2026 16:15 | 20 | 86.59 |
| 08/26/2026 16:15 | 25 | 86.59 |
| 08/26/2026 16:15 | 50 | 86.57 |
| 08/26/2026 16:15 | 51 | 86.51 |
| 08/26/2026 16:15 | 149 | 86.51 |
| 08/26/2026 16:15 | 200 | 86.51 |
| 08/26/2026 16:15 | 200 | 86.51 |
| 08/26/2026 16:15 | 5 | 86.51 |
| 08/26/2026 16:15 | 200 | 86.51 |
| 08/26/2026 16:15 | 6 | 86.49 |
| 08/26/2026 16:15 | 100 | 86.48 |
| 08/26/2026 16:15 | 1 | 86.48 |
| 08/26/2026 16:15 | 76 | 86.43 |
| 08/26/2026 16:15 | 30 | 86.43 |
| 08/26/2026 16:15 | 194 | 86.43 |
| 08/26/2026 16:15 | 500 | 86.43 |
| 08/26/2026 16:15 | 17 | 86.43 |
| 08/26/2026 16:15 | 100 | 86.43 |
| 08/26/2026 16:15 | 100 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 100 | 86.43 |
| 08/26/2026 16:15 | 2 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 2 | 86.43 |
| 08/26/2026 16:15 | 5 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 100 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 1 | 86.43 |
| 08/26/2026 16:15 | 100 | 86.43 |
| 08/26/2026 16:15 | 88 | 86.43 |
| 08/26/2026 16:15 | 88 | 86.43 |
| 08/26/2026 16:15 | 86 | 86.43 |
| 08/26/2026 16:15 | 200 | 86.43 |
| 08/26/2026 16:14 | 7 | 86.37 |
| 08/26/2026 16:14 | 100 | 86.36 |
| 08/26/2026 16:14 | 100 | 86.365 |
| 08/26/2026 16:14 | 1 | 86.34 |
| 08/26/2026 16:14 | 200 | 86.49 |
| 08/26/2026 16:14 | 50 | 86.45 |
| 08/26/2026 16:14 | 44 | 86.45 |
| 08/26/2026 16:14 | 100 | 86.46 |
| 08/26/2026 16:14 | 50 | 86.50 |
| 08/26/2026 16:13 | 2 | 86.64 |
| 08/26/2026 16:13 | 8 | 86.68 |
| 08/26/2026 16:13 | 8 | 86.69 |
| 08/26/2026 16:13 | 36 | 86.73 |
| 08/26/2026 16:13 | 64 | 86.73 |
| 08/26/2026 16:13 | 200 | 86.74 |
| 08/26/2026 16:13 | 100 | 86.74 |
| 08/26/2026 16:13 | 200 | 86.78 |
| 08/26/2026 16:13 | 60 | 86.76 |
| 08/26/2026 16:13 | 40 | 86.76 |
| 08/26/2026 16:13 | 60 | 86.77 |
| 08/26/2026 16:13 | 50 | 86.78 |
| 08/26/2026 16:13 | 50 | 86.78 |
| 08/26/2026 16:13 | 33 | 86.78 |
| 08/26/2026 16:13 | 100 | 86.78 |
| 08/26/2026 16:13 | 50 | 86.89 |
| 08/26/2026 16:13 | 50 | 86.89 |
| 08/26/2026 16:13 | 89 | 86.87 |
| 08/26/2026 16:13 | 50 | 86.88 |
| 08/26/2026 16:13 | 50 | 86.88 |
| 08/26/2026 16:13 | 100 | 86.88 |
| 08/26/2026 16:13 | 100 | 86.93 |
| 08/26/2026 16:13 | 100 | 86.97 |
| 08/26/2026 16:13 | 100 | 86.94 |
| 08/26/2026 16:13 | 40 | 86.97 |
| 08/26/2026 16:13 | 3 | 86.97 |
| 08/26/2026 16:13 | 7 | 86.97 |
| 08/26/2026 16:13 | 5 | 86.97 |
| 08/26/2026 16:13 | 1 | 86.97 |
| 08/26/2026 16:13 | 240 | 86.97 |
| 08/26/2026 16:13 | 100 | 86.97 |
| 08/26/2026 16:13 | 60 | 86.97 |
| 08/26/2026 16:13 | 1 | 86.88 |
| 08/26/2026 16:13 | 3 | 86.88 |
| 08/26/2026 16:13 | 93 | 86.88 |
| 08/26/2026 16:12 | 4 | 86.88 |
| 08/26/2026 16:12 | 1 | 86.89 |
| 08/26/2026 16:12 | 1 | 86.89 |
| 08/26/2026 16:11 | 6 | 86.94 |
| 08/26/2026 16:10 | 2 | 86.88 |
| 08/26/2026 16:10 | 234 | 87.01 |
| 08/26/2026 16:10 | 38 | 87.01 |
| 08/26/2026 16:10 | 100 | 87.01 |
| 08/26/2026 16:10 | 1 | 86.875 |
| 08/26/2026 16:10 | 1 | 86.875 |
| 08/26/2026 16:09 | 1 | 86.87 |
| 08/26/2026 16:09 | 31 | 86.82 |
| 08/26/2026 16:09 | 25 | 86.79 |
| 08/26/2026 16:09 | 50 | 86.79 |
| 08/26/2026 16:09 | 50 | 86.79 |
| 08/26/2026 16:09 | 391 | 86.71 |
| 08/26/2026 16:09 | 209 | 86.71 |
| 08/26/2026 16:09 | 100 | 86.71 |
| 08/26/2026 16:09 | 260 | 86.71 |
| 08/26/2026 16:09 | 40 | 86.71 |
| 08/26/2026 16:09 | 60 | 86.70 |
| 08/26/2026 16:09 | 2 | 86.595 |
| 08/26/2026 16:08 | 1 | 86.595 |
| 08/26/2026 16:08 | 3 | 86.60 |
| 08/26/2026 16:08 | 5 | 86.58 |
| 08/26/2026 16:08 | 2 | 86.58 |
| 08/26/2026 16:08 | 10 | 86.59 |
| 08/26/2026 16:07 | 25 | 86.585 |
| 08/26/2026 16:07 | 1 | 86.58 |
| 08/26/2026 16:07 | 1 | 86.62 |
| 08/26/2026 16:06 | 4 | 86.62 |
| 08/26/2026 16:06 | 2 | 86.57 |
| 08/26/2026 16:06 | 1 | 86.57 |
| 08/26/2026 16:06 | 1 | 86.57 |
| 08/26/2026 16:06 | 1 | 86.57 |
| 08/26/2026 16:05 | 62 | 86.60 |
| 08/26/2026 16:05 | 38 | 86.60 |
| 08/26/2026 16:05 | 62 | 86.65 |
| 08/26/2026 16:05 | 38 | 86.65 |
| 08/26/2026 16:05 | 1 | 86.73 |
| 08/26/2026 16:05 | 49 | 86.74 |
| 08/26/2026 16:05 | 1 | 86.74 |
| 08/26/2026 16:05 | 38 | 86.77 |
| 08/26/2026 16:05 | 38 | 86.77 |
| 08/26/2026 16:05 | 12 | 86.77 |
| 08/26/2026 16:05 | 12 | 86.78 |
| 08/26/2026 16:05 | 5 | 86.79 |
| 08/26/2026 16:05 | 1 | 86.85 |
| 08/26/2026 16:05 | 1 | 86.85 |
| 08/26/2026 16:04 | 17 | 86.81 |
| 08/26/2026 16:04 | 57 | 86.81 |
| 08/26/2026 16:04 | 76 | 86.81 |
| 08/26/2026 16:04 | 33 | 86.83 |
| 08/26/2026 16:03 | 1 | 86.845 |
| 08/26/2026 16:02 | 2 | 86.815 |
| 08/26/2026 16:02 | 1 | 86.82 |
| 08/26/2026 16:02 | 11 | 86.82 |
| 08/26/2026 16:01 | 1 | 86.825 |
| 08/26/2026 16:01 | 29 | 86.72 |
| 08/26/2026 16:01 | 170 | 86.77 |
| 08/26/2026 16:01 | 30 | 86.77 |
| 08/26/2026 16:01 | 50 | 86.77 |
| 08/26/2026 16:01 | 100 | 86.77 |
| 08/26/2026 16:01 | 100 | 86.89 |
| 08/26/2026 16:01 | 50 | 86.92 |
| 08/26/2026 16:01 | 4 | 86.92 |
| 08/26/2026 16:01 | 93 | 86.92 |
| 08/26/2026 16:01 | 7 | 86.92 |
| 08/26/2026 16:01 | 24 | 86.94 |
| 08/26/2026 16:01 | 38 | 86.94 |
| 08/26/2026 16:01 | 38 | 86.94 |
| 08/26/2026 16:01 | 100 | 87.00 |
| 08/26/2026 16:01 | 100 | 87.00 |
| 08/26/2026 16:01 | 100 | 87.01 |
| 08/26/2026 16:01 | 78 | 87.085 |
| 08/26/2026 16:01 | 67 | 87.03 |
| 08/26/2026 16:01 | 100 | 87.03 |
| 08/26/2026 16:01 | 100 | 87.04 |
| 08/26/2026 16:01 | 23 | 87.08 |
| 08/26/2026 16:01 | 4 | 87.08 |
| 08/26/2026 16:01 | 46 | 87.08 |
| 08/26/2026 16:01 | 27 | 87.09 |
| 08/26/2026 16:01 | 73 | 87.09 |
| 08/26/2026 16:01 | 200 | 87.09 |
| 08/26/2026 16:01 | 6 | 87.07 |
| 08/26/2026 16:01 | 4 | 87.03 |
| 08/26/2026 16:01 | 240 | 86.975 |
| 08/26/2026 16:01 | 100 | 86.96 |
| 08/26/2026 16:01 | 13 | 86.94 |
| 08/26/2026 16:01 | 24 | 86.79 |
| 08/26/2026 16:01 | 38 | 86.79 |
| 08/26/2026 16:01 | 38 | 86.79 |
| 08/26/2026 16:01 | 5 | 86.82 |
| 08/26/2026 16:00 | 10 | 86.71 |
| 08/26/2026 16:00 | 1 | 86.71 |
| 08/26/2026 16:00 | 60 | 86.71 |
| 08/26/2026 16:00 | 25 | 86.75 |
| 08/26/2026 16:00 | 1 | 86.77 |
| 08/26/2026 15:59 | 100 | 86.86 |
| 08/26/2026 15:59 | 9 | 86.90 |
| 08/26/2026 15:59 | 3 | 86.87 |
| 08/26/2026 15:59 | 7 | 86.86 |
| 08/26/2026 15:58 | 1 | 86.86 |
| 08/26/2026 15:58 | 1 | 86.86 |
| 08/26/2026 15:58 | 1 | 86.825 |
| 08/26/2026 15:58 | 1 | 86.825 |
| 08/26/2026 15:58 | 10 | 86.87 |
| 08/26/2026 15:58 | 8 | 86.87 |
| 08/26/2026 15:57 | 100 | 86.89 |
| 08/26/2026 15:57 | 1 | 86.935 |
| 08/26/2026 15:57 | 1 | 86.935 |
| 08/26/2026 15:57 | 5 | 86.89 |
| 08/26/2026 15:57 | 7 | 86.89 |
| 08/26/2026 15:57 | 93 | 86.89 |
| 08/26/2026 15:57 | 7 | 86.89 |
| 08/26/2026 15:56 | 100 | 86.99 |
| 08/26/2026 15:56 | 50 | 87.01 |
| 08/26/2026 15:56 | 10 | 87.01 |
| 08/26/2026 15:56 | 40 | 87.01 |
| 08/26/2026 15:56 | 10 | 87.065 |
| 08/26/2026 15:56 | 50 | 87.065 |
| 08/26/2026 15:56 | 100 | 87.10 |
| 08/26/2026 15:56 | 100 | 87.10 |
| 08/26/2026 15:56 | 100 | 87.10 |
| 08/26/2026 15:56 | 61 | 87.14 |
| 08/26/2026 15:56 | 39 | 87.14 |
| 08/26/2026 15:56 | 26 | 87.15 |
| 08/26/2026 15:56 | 6 | 87.15 |
| 08/26/2026 15:56 | 68 | 87.15 |
| 08/26/2026 15:56 | 6 | 87.15 |
| 08/26/2026 15:56 | 32 | 87.18 |
| 08/26/2026 15:56 | 68 | 87.18 |
| 08/26/2026 15:56 | 20 | 87.22 |
| 08/26/2026 15:56 | 23 | 87.22 |
| 08/26/2026 15:56 | 17 | 87.22 |
| 08/26/2026 15:56 | 6 | 87.22 |
| 08/26/2026 15:56 | 7 | 87.22 |
| 08/26/2026 15:56 | 10 | 87.22 |
| 08/26/2026 15:56 | 13 | 87.23 |
| 08/26/2026 15:56 | 23 | 87.23 |
| 08/26/2026 15:56 | 23 | 87.23 |
| 08/26/2026 15:56 | 41 | 87.23 |
| 08/26/2026 15:55 | 38 | 87.28 |
| 08/26/2026 15:55 | 38 | 87.28 |
| 08/26/2026 15:55 | 1 | 87.28 |
| 08/26/2026 15:54 | 1 | 87.275 |
| 08/26/2026 15:54 | 3 | 87.275 |
| 08/26/2026 15:54 | 30 | 87.275 |
| 08/26/2026 15:53 | 14 | 87.28 |
| 08/26/2026 15:53 | 19 | 87.28 |
| 08/26/2026 15:52 | 1 | 87.295 |
| 08/26/2026 15:52 | 1 | 87.295 |
| 08/26/2026 15:52 | 38 | 87.305 |
| 08/26/2026 15:52 | 1 | 87.305 |
| 08/26/2026 15:52 | 2 | 87.305 |
| 08/26/2026 15:52 | 1 | 87.19 |
| 08/26/2026 15:52 | 16 | 87.19 |
| 08/26/2026 15:52 | 16 | 87.19 |
| 08/26/2026 15:52 | 100 | 87.20 |
| 08/26/2026 15:51 | 70 | 87.23 |
| 08/26/2026 15:51 | 100 | 87.23 |
| 08/26/2026 15:51 | 41 | 87.23 |
| 08/26/2026 15:51 | 65 | 87.23 |
| 08/26/2026 15:51 | 35 | 87.23 |
| 08/26/2026 15:51 | 24 | 87.27 |
| 08/26/2026 15:51 | 38 | 87.27 |
| 08/26/2026 15:51 | 38 | 87.27 |
| 08/26/2026 15:51 | 24 | 87.365 |
| 08/26/2026 15:51 | 38 | 87.365 |
| 08/26/2026 15:51 | 38 | 87.365 |
| 08/26/2026 15:51 | 19 | 87.40 |
| 08/26/2026 15:51 | 22 | 87.40 |
| 08/26/2026 15:51 | 38 | 87.355 |
| 08/26/2026 15:50 | 1 | 87.36 |
| 08/26/2026 15:50 | 4 | 87.36 |
| 08/26/2026 15:50 | 31 | 87.36 |
| 08/26/2026 15:50 | 24 | 87.50 |
| 08/26/2026 15:50 | 38 | 87.50 |
| 08/26/2026 15:50 | 38 | 87.50 |
| 08/26/2026 15:50 | 53 | 87.53 |
| 08/26/2026 15:50 | 1 | 87.53 |
| 08/26/2026 15:50 | 38 | 87.53 |
| 08/26/2026 15:50 | 1 | 87.53 |
| 08/26/2026 15:50 | 7 | 87.53 |
| 08/26/2026 15:50 | 73 | 87.53 |
| 08/26/2026 15:50 | 27 | 87.53 |
| 08/26/2026 15:50 | 73 | 87.53 |
| 08/26/2026 15:50 | 27 | 87.53 |
| 08/26/2026 15:50 | 100 | 87.53 |
| 08/26/2026 15:50 | 173 | 87.54 |
| 08/26/2026 15:50 | 27 | 87.54 |
| 08/26/2026 15:50 | 100 | 87.54 |
| 08/26/2026 15:50 | 100 | 87.54 |
| 08/26/2026 15:50 | 10 | 87.55 |
| 08/26/2026 15:50 | 63 | 87.55 |
| 08/26/2026 15:50 | 37 | 87.55 |
| 08/26/2026 15:50 | 70 | 87.55 |
| 08/26/2026 15:50 | 30 | 87.55 |
| 08/26/2026 15:50 | 70 | 87.56 |
| 08/26/2026 15:50 | 3 | 87.56 |
| 08/26/2026 15:50 | 4 | 87.56 |
| 08/26/2026 15:50 | 100 | 87.57 |
| 08/26/2026 15:50 | 5 | 87.58 |
| 08/26/2026 15:50 | 24 | 87.60 |
| 08/26/2026 15:50 | 38 | 87.60 |
| 08/26/2026 15:50 | 38 | 87.60 |
| 08/26/2026 15:49 | 1 | 87.74 |
| 08/26/2026 15:48 | 1 | 87.74 |
| 08/26/2026 15:48 | 17 | 87.79 |
| 08/26/2026 15:48 | 15 | 87.79 |
| 08/26/2026 15:48 | 43 | 87.79 |
| 08/26/2026 15:48 | 1 | 87.74 |
| 08/26/2026 15:47 | 38 | 87.65 |
| 08/26/2026 15:47 | 38 | 87.65 |
| 08/26/2026 15:47 | 36 | 87.84 |
| 08/26/2026 15:46 | 400 | 87.71 |
| 08/26/2026 15:46 | 25 | 87.71 |
| 08/26/2026 15:46 | 16 | 87.71 |
| 08/26/2026 15:46 | 1 | 87.705 |
| 08/26/2026 15:45 | 41 | 87.82 |
| 08/26/2026 15:45 | 5 | 87.82 |
| 08/26/2026 15:45 | 40 | 87.80 |
| 08/26/2026 15:45 | 2 | 87.78 |
| 08/26/2026 15:45 | 18 | 87.76 |
| 08/26/2026 15:45 | 14 | 87.76 |
| 08/26/2026 15:45 | 100 | 87.715 |
| 08/26/2026 15:45 | 100 | 87.71 |
| 08/26/2026 15:45 | 100 | 87.71 |
| 08/26/2026 15:45 | 3 | 87.65 |
| 08/26/2026 15:45 | 5 | 87.63 |
| 08/26/2026 15:45 | 6 | 87.51 |
| 08/26/2026 15:44 | 1 | 87.48 |
| 08/26/2026 15:44 | 20 | 87.45 |
| 08/26/2026 15:44 | 80 | 87.45 |
| 08/26/2026 15:44 | 20 | 87.44 |
| 08/26/2026 15:44 | 5 | 87.31 |
| 08/26/2026 15:44 | 60 | 87.17 |
| 08/26/2026 15:44 | 240 | 87.20 |
| 08/26/2026 15:44 | 100 | 87.20 |
| 08/26/2026 15:44 | 100 | 87.24 |
| 08/26/2026 15:44 | 100 | 87.29 |
| 08/26/2026 15:44 | 5 | 87.285 |
| 08/26/2026 15:44 | 68 | 87.20 |
| 08/26/2026 15:44 | 32 | 87.20 |
| 08/26/2026 15:44 | 555 | 87.20 |
| 08/26/2026 15:44 | 6 | 87.215 |
| 08/26/2026 15:44 | 64 | 87.20 |
| 08/26/2026 15:44 | 97 | 87.20 |
| 08/26/2026 15:44 | 2 | 87.215 |
| 08/26/2026 15:44 | 1 | 87.215 |
| 08/26/2026 15:44 | 100 | 87.20 |
| 08/26/2026 15:44 | 100 | 87.20 |
| 08/26/2026 15:44 | 100 | 87.20 |
| 08/26/2026 15:44 | 100 | 87.20 |
| 08/26/2026 15:44 | 100 | 87.20 |
| 08/26/2026 15:44 | 100 | 87.20 |
| 08/26/2026 15:44 | 14 | 87.19 |
| 08/26/2026 15:44 | 86 | 87.19 |
| 08/26/2026 15:44 | 100 | 87.15 |
| 08/26/2026 15:44 | 1 | 87.11 |
| 08/26/2026 15:44 | 1 | 87.10 |
| 08/26/2026 15:44 | 38 | 87.02 |
| 08/26/2026 15:44 | 2 | 86.94 |
| 08/26/2026 15:44 | 1 | 86.91 |
| 08/26/2026 15:44 | 50 | 86.92 |
| 08/26/2026 15:44 | 50 | 86.92 |
| 08/26/2026 15:44 | 5 | 86.90 |
| 08/26/2026 15:44 | 100 | 86.90 |
| 08/26/2026 15:44 | 86 | 86.88 |
| 08/26/2026 15:44 | 7 | 86.88 |
| 08/26/2026 15:44 | 7 | 86.88 |
| 08/26/2026 15:44 | 100 | 86.87 |
| 08/26/2026 15:44 | 2 | 86.68 |
| 08/26/2026 15:43 | 99 | 86.81 |
| 08/26/2026 15:43 | 1 | 86.68 |
| 08/26/2026 15:43 | 2 | 86.70 |
| 08/26/2026 15:42 | 1 | 86.685 |
| 08/26/2026 15:41 | 100 | 86.81 |
| 08/26/2026 15:41 | 23 | 86.80 |
| 08/26/2026 15:41 | 100 | 86.80 |
| 08/26/2026 15:41 | 100 | 86.80 |
| 08/26/2026 15:41 | 100 | 86.80 |
| 08/26/2026 15:41 | 100 | 86.80 |
| 08/26/2026 15:41 | 16 | 86.80 |
| 08/26/2026 15:41 | 84 | 86.80 |
| 08/26/2026 15:41 | 125 | 86.78 |
| 08/26/2026 15:41 | 64 | 86.60 |
| 08/26/2026 15:41 | 9 | 86.60 |
| 08/26/2026 15:41 | 27 | 86.60 |
| 08/26/2026 15:41 | 64 | 86.61 |
| 08/26/2026 15:41 | 36 | 86.61 |
| 08/26/2026 15:41 | 56 | 86.61 |
| 08/26/2026 15:41 | 44 | 86.61 |
| 08/26/2026 15:41 | 100 | 86.61 |
| 08/26/2026 15:41 | 88 | 86.62 |
| 08/26/2026 15:41 | 12 | 86.62 |
| 08/26/2026 15:41 | 64 | 86.62 |
| 08/26/2026 15:41 | 36 | 86.62 |
| 08/26/2026 15:41 | 11 | 86.63 |
| 08/26/2026 15:41 | 89 | 86.63 |
| 08/26/2026 15:41 | 1 | 86.64 |
| 08/26/2026 15:41 | 55 | 86.65 |
| 08/26/2026 15:41 | 55 | 86.65 |
| 08/26/2026 15:41 | 8 | 86.65 |
| 08/26/2026 15:41 | 92 | 86.65 |
| 08/26/2026 15:41 | 8 | 86.65 |
| 08/26/2026 15:40 | 1 | 86.735 |
| 08/26/2026 15:40 | 38 | 86.65 |
| 08/26/2026 15:40 | 7 | 86.65 |
| 08/26/2026 15:40 | 93 | 86.65 |
| 08/26/2026 15:40 | 7 | 86.65 |
| 08/26/2026 15:40 | 93 | 86.69 |
| 08/26/2026 15:40 | 23 | 86.69 |
| 08/26/2026 15:40 | 77 | 86.69 |
| 08/26/2026 15:40 | 23 | 86.69 |
| 08/26/2026 15:40 | 100 | 86.70 |
| 08/26/2026 15:40 | 1 | 86.795 |
| 08/26/2026 15:40 | 2 | 86.795 |
| 08/26/2026 15:40 | 24 | 86.795 |
| 08/26/2026 15:40 | 38 | 86.795 |
| 08/26/2026 15:40 | 38 | 86.795 |
| 08/26/2026 15:39 | 1 | 86.80 |
| 08/26/2026 15:39 | 10 | 86.80 |
| 08/26/2026 15:39 | 10 | 86.80 |
| 08/26/2026 15:39 | 14 | 86.80 |
| 08/26/2026 15:39 | 14 | 86.80 |
| 08/26/2026 15:39 | 62 | 86.80 |
| 08/26/2026 15:39 | 14 | 86.80 |
| 08/26/2026 15:39 | 1 | 86.80 |
| 08/26/2026 15:39 | 6 | 86.80 |
| 08/26/2026 15:39 | 14 | 86.81 |
| 08/26/2026 15:39 | 8 | 86.81 |
| 08/26/2026 15:39 | 20 | 86.81 |
| 08/26/2026 15:39 | 20 | 86.81 |
| 08/26/2026 15:39 | 38 | 86.81 |
| 08/26/2026 15:38 | 1 | 86.80 |
| 08/26/2026 15:38 | 13 | 86.80 |
| 08/26/2026 15:38 | 1 | 86.80 |
| 08/26/2026 15:38 | 1 | 86.80 |
| 08/26/2026 15:38 | 300 | 86.94 |
| 08/26/2026 15:37 | 9 | 86.95 |
| 08/26/2026 15:37 | 2 | 86.95 |
| 08/26/2026 15:37 | 13 | 86.95 |
| 08/26/2026 15:37 | 1 | 86.95 |
| 08/26/2026 15:36 | 300 | 86.95 |
| 08/26/2026 15:36 | 38 | 86.95 |
| 08/26/2026 15:36 | 38 | 86.95 |
| 08/26/2026 15:36 | 38 | 86.95 |
| 08/26/2026 15:36 | 38 | 86.95 |
| 08/26/2026 15:36 | 1 | 86.95 |
| 08/26/2026 15:36 | 78 | 87.19 |
| 08/26/2026 15:36 | 100 | 87.20 |
| 08/26/2026 15:36 | 100 | 87.20 |
| 08/26/2026 15:36 | 100 | 87.20 |
| 08/26/2026 15:36 | 25 | 87.20 |
| 08/26/2026 15:36 | 75 | 87.20 |
| 08/26/2026 15:36 | 25 | 87.19 |
| 08/26/2026 15:36 | 100 | 87.19 |
| 08/26/2026 15:36 | 1 | 86.945 |
| 08/26/2026 15:35 | 6 | 87.00 |
| 08/26/2026 15:35 | 24 | 87.03 |
| 08/26/2026 15:35 | 38 | 87.02 |
| 08/26/2026 15:35 | 38 | 87.02 |
| 08/26/2026 15:35 | 40 | 87.00 |
| 08/26/2026 15:35 | 60 | 87.00 |
| 08/26/2026 15:35 | 5 | 87.00 |
| 08/26/2026 15:35 | 3 | 86.98 |
| 08/26/2026 15:35 | 329 | 86.96 |
| 08/26/2026 15:35 | 232 | 86.94 |
| 08/26/2026 15:35 | 197 | 86.93 |
| 08/26/2026 15:35 | 43 | 86.93 |
| 08/26/2026 15:35 | 1 | 86.745 |
| 08/26/2026 15:35 | 1 | 86.74 |
| 08/26/2026 15:35 | 1 | 86.74 |
| 08/26/2026 15:34 | 24 | 86.63 |
| 08/26/2026 15:34 | 38 | 86.63 |
| 08/26/2026 15:34 | 38 | 86.63 |
| 08/26/2026 15:34 | 24 | 86.755 |
| 08/26/2026 15:34 | 38 | 86.755 |
| 08/26/2026 15:34 | 38 | 86.755 |
| 08/26/2026 15:34 | 1 | 86.755 |
| 08/26/2026 15:33 | 3 | 86.755 |
| 08/26/2026 15:33 | 38 | 86.70 |
| 08/26/2026 15:32 | 8 | 86.70 |
| 08/26/2026 15:32 | 7 | 86.725 |
| 08/26/2026 15:32 | 1 | 86.80 |
| 08/26/2026 15:31 | 1 | 86.80 |
| 08/26/2026 15:31 | 99 | 86.79 |
| 08/26/2026 15:31 | 1 | 86.79 |
| 08/26/2026 15:31 | 38 | 86.80 |
| 08/26/2026 15:30 | 24 | 86.95 |
| 08/26/2026 15:30 | 38 | 86.95 |
| 08/26/2026 15:30 | 38 | 86.95 |
| 08/26/2026 15:30 | 10 | 87.00 |
| 08/26/2026 15:30 | 29 | 87.00 |
| 08/26/2026 15:30 | 52 | 87.00 |
| 08/26/2026 15:30 | 9 | 87.00 |
| 08/26/2026 15:30 | 52 | 87.00 |
| 08/26/2026 15:30 | 48 | 87.00 |
| 08/26/2026 15:30 | 11 | 87.00 |
| 08/26/2026 15:30 | 20 | 87.00 |
| 08/26/2026 15:30 | 60 | 87.00 |
| 08/26/2026 15:30 | 140 | 87.00 |
| 08/26/2026 15:30 | 25 | 87.00 |
| 08/26/2026 15:30 | 5 | 87.00 |
| 08/26/2026 15:30 | 60 | 86.99 |
| 08/26/2026 15:30 | 2 | 87.00 |
| 08/26/2026 15:30 | 2 | 87.00 |
| 08/26/2026 15:30 | 3 | 87.00 |
| 08/26/2026 15:30 | 1 | 86.79 |
| 08/26/2026 15:30 | 100 | 86.74 |
| 08/26/2026 15:30 | 500 | 86.73 |
| 08/26/2026 15:30 | 100 | 86.73 |
| 08/26/2026 15:30 | 5 | 86.50 |
| 08/26/2026 15:30 | 61 | 86.33 |
| 08/26/2026 15:30 | 80 | 86.33 |
| 08/26/2026 15:30 | 7888 | 86.33 |
| 08/26/2026 15:30 | 11 | 86.33 |
| 08/26/2026 15:30 | 582 | 86.33 |
| 08/26/2026 15:30 | 18 | 86.27 |
| 08/26/2026 15:30 | 19 | 85.64 |
| 08/26/2026 15:30 | 428 | 86.28 |
| 08/26/2026 15:30 | 78 | 86.27 |
| 08/26/2026 15:30 | 11 | 86.27 |
| 08/26/2026 15:30 | 11 | 86.27 |
| 08/26/2026 15:28 | 1 | 86.42 |