Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:16:55
|
Geld
27.08.2026 -
17:17:03
|
Geld Volumen |
Brief
27.08.2026 -
17:17:03
|
Brief Volumen |
|---|---|---|---|---|
|
84.66
-2.17
(
-2.50% )
|
84.55
|
200 |
84.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:17 | 11 | 84.60 |
| 08/27/2026 17:16 | 11 | 84.62 |
| 08/27/2026 17:16 | 100 | 84.66 |
| 08/27/2026 17:16 | 20 | 84.68 |
| 08/27/2026 17:16 | 38 | 84.72 |
| 08/27/2026 17:16 | 3 | 84.74 |
| 08/27/2026 17:16 | 7 | 84.74 |
| 08/27/2026 17:16 | 5 | 84.75 |
| 08/27/2026 17:16 | 63 | 84.75 |
| 08/27/2026 17:16 | 37 | 84.75 |
| 08/27/2026 17:16 | 63 | 84.76 |
| 08/27/2026 17:16 | 37 | 84.76 |
| 08/27/2026 17:16 | 23 | 84.76 |
| 08/27/2026 17:16 | 94 | 84.76 |
| 08/27/2026 17:16 | 117 | 84.76 |
| 08/27/2026 17:16 | 62 | 84.76 |
| 08/27/2026 17:16 | 13 | 84.76 |
| 08/27/2026 17:16 | 60 | 84.77 |
| 08/27/2026 17:15 | 100 | 84.86 |
| 08/27/2026 17:15 | 100 | 84.86 |
| 08/27/2026 17:15 | 38 | 84.81 |
| 08/27/2026 17:15 | 38 | 84.81 |
| 08/27/2026 17:15 | 100 | 84.86 |
| 08/27/2026 17:15 | 100 | 84.87 |
| 08/27/2026 17:15 | 22 | 84.88 |
| 08/27/2026 17:15 | 22 | 84.88 |
| 08/27/2026 17:15 | 22 | 84.89 |
| 08/27/2026 17:15 | 39 | 84.90 |
| 08/27/2026 17:15 | 1 | 84.90 |
| 08/27/2026 17:15 | 70 | 84.90 |
| 08/27/2026 17:15 | 30 | 84.90 |
| 08/27/2026 17:15 | 14 | 84.90 |
| 08/27/2026 17:15 | 86 | 84.90 |
| 08/27/2026 17:15 | 5 | 84.94 |
| 08/27/2026 17:15 | 7 | 84.91 |
| 08/27/2026 17:15 | 7 | 84.91 |
| 08/27/2026 17:15 | 6 | 84.91 |
| 08/27/2026 17:15 | 100 | 84.90 |
| 08/27/2026 17:15 | 42 | 84.88 |
| 08/27/2026 17:15 | 58 | 84.88 |
| 08/27/2026 17:15 | 42 | 84.88 |
| 08/27/2026 17:15 | 58 | 84.88 |
| 08/27/2026 17:15 | 100 | 84.88 |
| 08/27/2026 17:15 | 100 | 84.85 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 7 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:15 | 2 | 84.80 |
| 08/27/2026 17:14 | 100 | 84.82 |
| 08/27/2026 17:14 | 84 | 84.80 |
| 08/27/2026 17:14 | 16 | 84.80 |
| 08/27/2026 17:14 | 5 | 84.80 |
| 08/27/2026 17:14 | 84 | 84.80 |
| 08/27/2026 17:14 | 16 | 84.80 |
| 08/27/2026 17:14 | 89 | 84.79 |
| 08/27/2026 17:14 | 11 | 84.79 |
| 08/27/2026 17:14 | 100 | 84.79 |
| 08/27/2026 17:14 | 4 | 84.79 |
| 08/27/2026 17:14 | 7 | 84.79 |
| 08/27/2026 17:14 | 89 | 84.79 |
| 08/27/2026 17:14 | 11 | 84.79 |
| 08/27/2026 17:14 | 100 | 84.78 |
| 08/27/2026 17:14 | 100 | 84.77 |
| 08/27/2026 17:14 | 38 | 84.715 |
| 08/27/2026 17:13 | 60 | 84.75 |
| 08/27/2026 17:13 | 140 | 84.75 |
| 08/27/2026 17:13 | 60 | 84.76 |
| 08/27/2026 17:12 | 5 | 84.75 |
| 08/27/2026 17:12 | 46 | 84.69 |
| 08/27/2026 17:12 | 30 | 84.72 |
| 08/27/2026 17:12 | 1 | 84.76 |
| 08/27/2026 17:11 | 8 | 84.81 |
| 08/27/2026 17:11 | 92 | 84.81 |
| 08/27/2026 17:11 | 1 | 84.80 |
| 08/27/2026 17:11 | 100 | 84.80 |
| 08/27/2026 17:11 | 5 | 84.80 |
| 08/27/2026 17:11 | 88 | 84.80 |
| 08/27/2026 17:11 | 12 | 84.80 |
| 08/27/2026 17:11 | 11 | 84.80 |
| 08/27/2026 17:11 | 3 | 84.80 |
| 08/27/2026 17:11 | 3 | 84.80 |
| 08/27/2026 17:11 | 36 | 84.80 |
| 08/27/2026 17:11 | 100 | 84.80 |
| 08/27/2026 17:11 | 1 | 84.80 |
| 08/27/2026 17:11 | 1 | 84.80 |
| 08/27/2026 17:11 | 3 | 84.78 |
| 08/27/2026 17:11 | 91 | 84.745 |
| 08/27/2026 17:11 | 1 | 84.75 |
| 08/27/2026 17:10 | 21 | 84.77 |
| 08/27/2026 17:10 | 1 | 84.78 |
| 08/27/2026 17:10 | 1 | 84.78 |
| 08/27/2026 17:10 | 8 | 84.78 |
| 08/27/2026 17:10 | 100 | 84.72 |
| 08/27/2026 17:10 | 95 | 84.72 |
| 08/27/2026 17:10 | 3 | 84.75 |
| 08/27/2026 17:09 | 2 | 84.74 |
| 08/27/2026 17:09 | 2 | 84.74 |
| 08/27/2026 17:09 | 12 | 84.74 |
| 08/27/2026 17:09 | 100 | 84.78 |
| 08/27/2026 17:09 | 48 | 84.77 |
| 08/27/2026 17:09 | 3 | 84.80 |
| 08/27/2026 17:07 | 100 | 84.80 |
| 08/27/2026 17:07 | 50 | 84.80 |
| 08/27/2026 17:07 | 6 | 84.77 |
| 08/27/2026 17:07 | 20 | 84.75 |
| 08/27/2026 17:07 | 27 | 84.75 |
| 08/27/2026 17:07 | 57 | 84.75 |
| 08/27/2026 17:07 | 16 | 84.75 |
| 08/27/2026 17:07 | 82 | 84.73 |
| 08/27/2026 17:07 | 18 | 84.73 |
| 08/27/2026 17:07 | 5 | 84.72 |
| 08/27/2026 17:07 | 15 | 84.72 |
| 08/27/2026 17:07 | 20 | 84.72 |
| 08/27/2026 17:07 | 100 | 84.71 |
| 08/27/2026 17:07 | 20 | 84.69 |
| 08/27/2026 17:07 | 3 | 84.69 |
| 08/27/2026 17:07 | 4 | 84.69 |
| 08/27/2026 17:07 | 20 | 84.69 |
| 08/27/2026 17:07 | 1 | 84.69 |
| 08/27/2026 17:07 | 100 | 84.69 |
| 08/27/2026 17:07 | 43 | 84.68 |
| 08/27/2026 17:07 | 9 | 84.68 |
| 08/27/2026 17:07 | 148 | 84.68 |
| 08/27/2026 17:07 | 100 | 84.68 |
| 08/27/2026 17:07 | 100 | 84.68 |
| 08/27/2026 17:07 | 15 | 84.67 |
| 08/27/2026 17:07 | 100 | 84.67 |
| 08/27/2026 17:07 | 100 | 84.59 |
| 08/27/2026 17:07 | 100 | 84.59 |
| 08/27/2026 17:07 | 100 | 84.59 |
| 08/27/2026 17:07 | 100 | 84.59 |
| 08/27/2026 17:06 | 11 | 84.59 |
| 08/27/2026 17:06 | 5 | 84.54 |
| 08/27/2026 17:06 | 5 | 84.59 |
| 08/27/2026 17:06 | 1 | 84.56 |
| 08/27/2026 17:05 | 200 | 84.58 |
| 08/27/2026 17:05 | 91 | 84.58 |
| 08/27/2026 17:05 | 2 | 84.58 |
| 08/27/2026 17:05 | 80 | 84.56 |
| 08/27/2026 17:05 | 35 | 84.57 |
| 08/27/2026 17:05 | 11 | 84.57 |
| 08/27/2026 17:05 | 4 | 84.57 |
| 08/27/2026 17:05 | 20 | 84.57 |
| 08/27/2026 17:05 | 43 | 84.57 |
| 08/27/2026 17:05 | 37 | 84.57 |
| 08/27/2026 17:05 | 43 | 84.57 |
| 08/27/2026 17:05 | 57 | 84.57 |
| 08/27/2026 17:05 | 100 | 84.57 |
| 08/27/2026 17:05 | 100 | 84.57 |
| 08/27/2026 17:05 | 20 | 84.57 |
| 08/27/2026 17:05 | 50 | 84.60 |
| 08/27/2026 17:05 | 100 | 84.60 |
| 08/27/2026 17:02 | 24 | 84.58 |
| 08/27/2026 17:01 | 100 | 84.61 |
| 08/27/2026 17:00 | 6 | 84.65 |
| 08/27/2026 17:00 | 78 | 84.65 |
| 08/27/2026 17:00 | 29 | 84.65 |
| 08/27/2026 17:00 | 84 | 84.66 |
| 08/27/2026 17:00 | 16 | 84.66 |
| 08/27/2026 17:00 | 60 | 84.66 |
| 08/27/2026 17:00 | 50 | 84.66 |
| 08/27/2026 17:00 | 1 | 84.66 |
| 08/27/2026 17:00 | 200 | 84.715 |
| 08/27/2026 17:00 | 100 | 84.715 |
| 08/27/2026 17:00 | 100 | 84.74 |
| 08/27/2026 17:00 | 100 | 84.74 |
| 08/27/2026 17:00 | 100 | 84.73 |
| 08/27/2026 17:00 | 100 | 84.70 |
| 08/27/2026 17:00 | 100 | 84.73 |
| 08/27/2026 17:00 | 190 | 84.73 |
| 08/27/2026 17:00 | 100 | 84.74 |
| 08/27/2026 17:00 | 180 | 84.73 |
| 08/27/2026 17:00 | 100 | 84.74 |
| 08/27/2026 17:00 | 17 | 84.74 |
| 08/27/2026 17:00 | 400 | 84.73 |
| 08/27/2026 17:00 | 58 | 84.72 |
| 08/27/2026 17:00 | 24 | 84.72 |
| 08/27/2026 17:00 | 12 | 84.72 |
| 08/27/2026 17:00 | 6 | 84.72 |
| 08/27/2026 16:59 | 100 | 84.655 |
| 08/27/2026 16:59 | 100 | 84.655 |
| 08/27/2026 16:58 | 1 | 84.655 |
| 08/27/2026 16:54 | 10 | 84.56 |
| 08/27/2026 16:54 | 5 | 84.56 |
| 08/27/2026 16:54 | 5 | 84.56 |
| 08/27/2026 16:54 | 1 | 84.60 |
| 08/27/2026 16:54 | 100 | 84.60 |
| 08/27/2026 16:54 | 59 | 84.60 |
| 08/27/2026 16:54 | 41 | 84.60 |
| 08/27/2026 16:54 | 60 | 84.61 |
| 08/27/2026 16:54 | 100 | 84.62 |
| 08/27/2026 16:54 | 11 | 84.62 |
| 08/27/2026 16:54 | 10 | 84.63 |
| 08/27/2026 16:54 | 2 | 84.64 |
| 08/27/2026 16:54 | 5 | 84.71 |
| 08/27/2026 16:54 | 60 | 84.72 |
| 08/27/2026 16:54 | 12 | 84.72 |
| 08/27/2026 16:54 | 12 | 84.72 |
| 08/27/2026 16:54 | 25 | 84.73 |
| 08/27/2026 16:54 | 26 | 84.73 |
| 08/27/2026 16:54 | 3 | 84.73 |
| 08/27/2026 16:54 | 27 | 84.73 |
| 08/27/2026 16:54 | 5 | 84.73 |
| 08/27/2026 16:54 | 1 | 84.73 |
| 08/27/2026 16:54 | 100 | 84.73 |
| 08/27/2026 16:53 | 14 | 84.825 |
| 08/27/2026 16:52 | 15 | 84.75 |
| 08/27/2026 16:51 | 1 | 84.76 |
| 08/27/2026 16:51 | 86 | 84.76 |
| 08/27/2026 16:51 | 14 | 84.76 |
| 08/27/2026 16:51 | 27 | 84.75 |
| 08/27/2026 16:51 | 117 | 84.75 |
| 08/27/2026 16:51 | 117 | 84.75 |
| 08/27/2026 16:51 | 50 | 84.75 |
| 08/27/2026 16:51 | 4 | 84.75 |
| 08/27/2026 16:51 | 5 | 84.75 |
| 08/27/2026 16:51 | 1 | 84.83 |
| 08/27/2026 16:51 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.83 |
| 08/27/2026 16:50 | 1 | 84.83 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:50 | 1 | 84.82 |
| 08/27/2026 16:49 | 100 | 84.825 |
| 08/27/2026 16:49 | 1 | 84.825 |
| 08/27/2026 16:48 | 2 | 84.79 |
| 08/27/2026 16:48 | 1 | 84.79 |
| 08/27/2026 16:48 | 5 | 84.79 |
| 08/27/2026 16:48 | 14 | 84.79 |
| 08/27/2026 16:48 | 100 | 84.79 |
| 08/27/2026 16:48 | 15 | 84.79 |
| 08/27/2026 16:47 | 38 | 84.82 |
| 08/27/2026 16:47 | 30 | 84.82 |
| 08/27/2026 16:47 | 11 | 84.82 |
| 08/27/2026 16:47 | 14 | 84.82 |
| 08/27/2026 16:47 | 100 | 84.78 |
| 08/27/2026 16:47 | 100 | 84.78 |
| 08/27/2026 16:47 | 100 | 84.78 |
| 08/27/2026 16:47 | 88 | 84.77 |
| 08/27/2026 16:47 | 12 | 84.77 |
| 08/27/2026 16:47 | 21 | 84.77 |
| 08/27/2026 16:47 | 13 | 84.77 |
| 08/27/2026 16:47 | 1 | 84.75 |
| 08/27/2026 16:46 | 10 | 84.67 |
| 08/27/2026 16:46 | 10 | 84.67 |
| 08/27/2026 16:46 | 100 | 84.67 |
| 08/27/2026 16:46 | 34 | 84.63 |
| 08/27/2026 16:46 | 50 | 84.585 |
| 08/27/2026 16:46 | 100 | 84.59 |
| 08/27/2026 16:45 | 17 | 84.585 |
| 08/27/2026 16:45 | 1 | 84.58 |
| 08/27/2026 16:45 | 5 | 84.57 |
| 08/27/2026 16:44 | 38 | 84.48 |
| 08/27/2026 16:44 | 100 | 84.48 |
| 08/27/2026 16:44 | 9 | 84.49 |
| 08/27/2026 16:44 | 5 | 84.50 |
| 08/27/2026 16:44 | 1 | 84.56 |
| 08/27/2026 16:44 | 5 | 84.54 |
| 08/27/2026 16:44 | 6 | 84.56 |
| 08/27/2026 16:44 | 6 | 84.57 |
| 08/27/2026 16:44 | 6 | 84.55 |
| 08/27/2026 16:44 | 3 | 84.55 |
| 08/27/2026 16:43 | 5 | 84.59 |
| 08/27/2026 16:43 | 1 | 84.59 |
| 08/27/2026 16:43 | 5 | 84.60 |
| 08/27/2026 16:43 | 4 | 84.60 |
| 08/27/2026 16:43 | 35 | 84.60 |
| 08/27/2026 16:43 | 60 | 84.62 |
| 08/27/2026 16:43 | 40 | 84.62 |
| 08/27/2026 16:43 | 60 | 84.63 |
| 08/27/2026 16:42 | 1 | 84.69 |
| 08/27/2026 16:42 | 25 | 84.70 |
| 08/27/2026 16:42 | 55 | 84.71 |
| 08/27/2026 16:42 | 100 | 84.71 |
| 08/27/2026 16:42 | 9 | 84.78 |
| 08/27/2026 16:42 | 14 | 84.76 |
| 08/27/2026 16:42 | 2 | 84.82 |
| 08/27/2026 16:42 | 2 | 84.83 |
| 08/27/2026 16:42 | 2 | 84.83 |
| 08/27/2026 16:42 | 100 | 84.84 |
| 08/27/2026 16:42 | 42 | 84.84 |
| 08/27/2026 16:42 | 58 | 84.84 |
| 08/27/2026 16:42 | 50 | 84.84 |
| 08/27/2026 16:42 | 3 | 84.84 |
| 08/27/2026 16:42 | 100 | 84.84 |
| 08/27/2026 16:39 | 4 | 84.90 |
| 08/27/2026 16:39 | 50 | 84.90 |
| 08/27/2026 16:39 | 1 | 84.90 |
| 08/27/2026 16:39 | 2 | 84.98 |
| 08/27/2026 16:39 | 100 | 84.98 |
| 08/27/2026 16:39 | 1 | 84.98 |
| 08/27/2026 16:39 | 42 | 84.98 |
| 08/27/2026 16:39 | 58 | 84.98 |
| 08/27/2026 16:39 | 21 | 84.98 |
| 08/27/2026 16:39 | 100 | 84.98 |
| 08/27/2026 16:39 | 100 | 84.97 |
| 08/27/2026 16:38 | 70 | 84.90 |
| 08/27/2026 16:38 | 100 | 84.82 |
| 08/27/2026 16:38 | 7 | 84.82 |
| 08/27/2026 16:38 | 100 | 84.84 |
| 08/27/2026 16:38 | 100 | 84.97 |
| 08/27/2026 16:38 | 135 | 84.97 |
| 08/27/2026 16:38 | 79 | 84.96 |
| 08/27/2026 16:38 | 21 | 84.96 |
| 08/27/2026 16:38 | 1 | 84.96 |
| 08/27/2026 16:38 | 105 | 84.97 |
| 08/27/2026 16:38 | 100 | 84.97 |
| 08/27/2026 16:38 | 200 | 84.97 |
| 08/27/2026 16:38 | 100 | 84.96 |
| 08/27/2026 16:38 | 1 | 84.97 |
| 08/27/2026 16:38 | 100 | 84.97 |
| 08/27/2026 16:38 | 1 | 84.97 |
| 08/27/2026 16:38 | 148 | 84.97 |
| 08/27/2026 16:38 | 148 | 84.97 |
| 08/27/2026 16:38 | 148 | 84.97 |
| 08/27/2026 16:38 | 148 | 84.97 |
| 08/27/2026 16:38 | 52 | 84.97 |
| 08/27/2026 16:38 | 200 | 84.97 |
| 08/27/2026 16:38 | 200 | 84.97 |
| 08/27/2026 16:38 | 200 | 84.97 |
| 08/27/2026 16:38 | 100 | 84.95 |
| 08/27/2026 16:38 | 6 | 84.93 |
| 08/27/2026 16:38 | 94 | 84.93 |
| 08/27/2026 16:38 | 6 | 84.91 |
| 08/27/2026 16:38 | 2 | 84.91 |
| 08/27/2026 16:38 | 45 | 84.91 |
| 08/27/2026 16:38 | 100 | 84.91 |
| 08/27/2026 16:38 | 2 | 84.91 |
| 08/27/2026 16:38 | 145 | 84.91 |
| 08/27/2026 16:38 | 2 | 84.91 |
| 08/27/2026 16:38 | 8 | 84.91 |
| 08/27/2026 16:38 | 15 | 84.91 |
| 08/27/2026 16:38 | 5 | 84.90 |
| 08/27/2026 16:38 | 5 | 84.90 |
| 08/27/2026 16:38 | 100 | 84.90 |
| 08/27/2026 16:38 | 2 | 84.89 |
| 08/27/2026 16:38 | 2 | 84.85 |
| 08/27/2026 16:37 | 100 | 84.76 |
| 08/27/2026 16:37 | 4 | 84.85 |
| 08/27/2026 16:37 | 21 | 84.85 |
| 08/27/2026 16:35 | 100 | 84.78 |
| 08/27/2026 16:35 | 70 | 84.88 |
| 08/27/2026 16:35 | 100 | 84.775 |
| 08/27/2026 16:35 | 1 | 84.71 |
| 08/27/2026 16:35 | 50 | 84.76 |
| 08/27/2026 16:35 | 4 | 84.74 |
| 08/27/2026 16:35 | 2 | 84.74 |
| 08/27/2026 16:35 | 62 | 84.79 |
| 08/27/2026 16:35 | 38 | 84.79 |
| 08/27/2026 16:35 | 68 | 84.80 |
| 08/27/2026 16:35 | 75 | 84.80 |
| 08/27/2026 16:35 | 25 | 84.80 |
| 08/27/2026 16:35 | 1 | 84.80 |
| 08/27/2026 16:35 | 88 | 84.80 |
| 08/27/2026 16:35 | 12 | 84.80 |
| 08/27/2026 16:35 | 50 | 84.80 |
| 08/27/2026 16:35 | 118 | 84.80 |
| 08/27/2026 16:35 | 125 | 84.81 |
| 08/27/2026 16:35 | 60 | 84.81 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 1 | 84.91 |
| 08/27/2026 16:34 | 6 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 90 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.90 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.91 |
| 08/27/2026 16:34 | 7 | 84.89 |
| 08/27/2026 16:32 | 200 | 84.83 |
| 08/27/2026 16:32 | 100 | 84.875 |
| 08/27/2026 16:32 | 66 | 84.93 |
| 08/27/2026 16:30 | 1 | 84.82 |
| 08/27/2026 16:29 | 6 | 84.97 |
| 08/27/2026 16:29 | 3 | 84.88 |
| 08/27/2026 16:29 | 2 | 84.88 |
| 08/27/2026 16:29 | 98 | 84.88 |
| 08/27/2026 16:29 | 2 | 84.88 |
| 08/27/2026 16:29 | 2 | 84.87 |
| 08/27/2026 16:29 | 1 | 84.85 |
| 08/27/2026 16:29 | 38 | 84.85 |
| 08/27/2026 16:29 | 41 | 84.85 |
| 08/27/2026 16:28 | 100 | 84.785 |
| 08/27/2026 16:28 | 44 | 84.84 |
| 08/27/2026 16:28 | 100 | 84.86 |
| 08/27/2026 16:28 | 100 | 84.87 |
| 08/27/2026 16:28 | 2 | 84.92 |
| 08/27/2026 16:28 | 2 | 84.93 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.97 |
| 08/27/2026 16:28 | 1 | 84.97 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 72 | 84.94 |
| 08/27/2026 16:28 | 3 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:28 | 1 | 84.91 |
| 08/27/2026 16:28 | 1 | 84.94 |
| 08/27/2026 16:27 | 1 | 84.94 |
| 08/27/2026 16:27 | 1 | 84.94 |
| 08/27/2026 16:27 | 1 | 84.94 |
| 08/27/2026 16:27 | 1 | 84.94 |
| 08/27/2026 16:27 | 1 | 84.95 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.955 |
| 08/27/2026 16:27 | 13 | 84.955 |
| 08/27/2026 16:27 | 1 | 84.98 |
| 08/27/2026 16:27 | 68 | 84.95 |
| 08/27/2026 16:27 | 100 | 84.95 |
| 08/27/2026 16:26 | 68 | 85.01 |
| 08/27/2026 16:26 | 3 | 85.02 |
| 08/27/2026 16:26 | 68 | 85.02 |
| 08/27/2026 16:26 | 3 | 85.02 |
| 08/27/2026 16:26 | 50 | 85.02 |
| 08/27/2026 16:26 | 40 | 85.02 |
| 08/27/2026 16:26 | 10 | 85.165 |
| 08/27/2026 16:26 | 100 | 85.165 |
| 08/27/2026 16:25 | 10 | 85.16 |
| 08/27/2026 16:25 | 50 | 85.18 |
| 08/27/2026 16:25 | 50 | 85.19 |
| 08/27/2026 16:25 | 40 | 85.19 |
| 08/27/2026 16:25 | 10 | 85.20 |
| 08/27/2026 16:25 | 2 | 85.20 |
| 08/27/2026 16:25 | 88 | 85.20 |
| 08/27/2026 16:25 | 100 | 85.20 |
| 08/27/2026 16:24 | 40 | 85.23 |
| 08/27/2026 16:24 | 60 | 85.23 |
| 08/27/2026 16:24 | 60 | 85.23 |
| 08/27/2026 16:24 | 19 | 85.23 |
| 08/27/2026 16:24 | 4 | 85.23 |
| 08/27/2026 16:24 | 50 | 85.23 |
| 08/27/2026 16:24 | 99 | 85.23 |
| 08/27/2026 16:24 | 60 | 85.24 |
| 08/27/2026 16:24 | 26 | 85.30 |
| 08/27/2026 16:24 | 100 | 85.30 |
| 08/27/2026 16:24 | 100 | 85.27 |
| 08/27/2026 16:24 | 30 | 85.29 |
| 08/27/2026 16:24 | 5 | 85.28 |
| 08/27/2026 16:24 | 4 | 85.28 |
| 08/27/2026 16:24 | 2 | 85.28 |
| 08/27/2026 16:24 | 100 | 85.27 |
| 08/27/2026 16:24 | 17 | 85.27 |
| 08/27/2026 16:24 | 183 | 85.27 |
| 08/27/2026 16:24 | 10 | 85.27 |
| 08/27/2026 16:24 | 2 | 85.27 |
| 08/27/2026 16:24 | 16 | 85.25 |
| 08/27/2026 16:24 | 23 | 85.25 |
| 08/27/2026 16:24 | 1 | 85.22 |
| 08/27/2026 16:24 | 1 | 85.22 |
| 08/27/2026 16:24 | 10 | 85.22 |
| 08/27/2026 16:24 | 2 | 85.17 |
| 08/27/2026 16:22 | 100 | 85.05 |
| 08/27/2026 16:22 | 2 | 85.04 |
| 08/27/2026 16:22 | 38 | 85.04 |
| 08/27/2026 16:22 | 38 | 85.04 |
| 08/27/2026 16:21 | 84 | 85.05 |
| 08/27/2026 16:21 | 100 | 84.995 |
| 08/27/2026 16:21 | 7 | 84.995 |
| 08/27/2026 16:21 | 100 | 84.865 |
| 08/27/2026 16:21 | 30 | 84.89 |
| 08/27/2026 16:21 | 60 | 84.89 |
| 08/27/2026 16:21 | 15 | 84.89 |
| 08/27/2026 16:21 | 60 | 84.90 |
| 08/27/2026 16:21 | 25 | 84.89 |
| 08/27/2026 16:21 | 33 | 84.89 |
| 08/27/2026 16:21 | 58 | 84.89 |
| 08/27/2026 16:21 | 9 | 84.89 |
| 08/27/2026 16:21 | 100 | 84.89 |
| 08/27/2026 16:21 | 100 | 84.89 |
| 08/27/2026 16:21 | 91 | 84.90 |
| 08/27/2026 16:21 | 9 | 84.90 |
| 08/27/2026 16:21 | 3 | 84.90 |
| 08/27/2026 16:21 | 100 | 84.91 |
| 08/27/2026 16:20 | 1 | 84.95 |
| 08/27/2026 16:20 | 36 | 84.95 |
| 08/27/2026 16:19 | 11 | 84.95 |
| 08/27/2026 16:19 | 53 | 84.95 |
| 08/27/2026 16:19 | 6 | 84.95 |
| 08/27/2026 16:19 | 47 | 84.95 |
| 08/27/2026 16:19 | 40 | 84.90 |
| 08/27/2026 16:19 | 60 | 84.91 |
| 08/27/2026 16:19 | 53 | 84.95 |
| 08/27/2026 16:19 | 100 | 84.92 |
| 08/27/2026 16:19 | 100 | 84.92 |
| 08/27/2026 16:19 | 100 | 84.93 |
| 08/27/2026 16:19 | 120 | 84.93 |
| 08/27/2026 16:19 | 100 | 85.03 |
| 08/27/2026 16:19 | 25 | 85.03 |
| 08/27/2026 16:19 | 75 | 85.03 |
| 08/27/2026 16:19 | 125 | 85.04 |
| 08/27/2026 16:19 | 50 | 85.04 |
| 08/27/2026 16:19 | 50 | 85.09 |
| 08/27/2026 16:19 | 100 | 85.11 |
| 08/27/2026 16:19 | 50 | 85.11 |
| 08/27/2026 16:19 | 3 | 85.11 |
| 08/27/2026 16:19 | 100 | 85.12 |
| 08/27/2026 16:18 | 60 | 85.30 |
| 08/27/2026 16:18 | 18 | 85.33 |
| 08/27/2026 16:18 | 3 | 85.31 |
| 08/27/2026 16:18 | 8 | 85.245 |
| 08/27/2026 16:17 | 100 | 85.235 |
| 08/27/2026 16:17 | 100 | 85.15 |
| 08/27/2026 16:16 | 1 | 85.20 |
| 08/27/2026 16:16 | 9 | 85.20 |
| 08/27/2026 16:16 | 1 | 85.18 |
| 08/27/2026 16:16 | 4 | 85.18 |
| 08/27/2026 16:14 | 61 | 85.23 |
| 08/27/2026 16:14 | 2 | 85.23 |
| 08/27/2026 16:14 | 1 | 85.24 |
| 08/27/2026 16:14 | 100 | 85.135 |
| 08/27/2026 16:14 | 1 | 85.23 |
| 08/27/2026 16:13 | 100 | 85.13 |
| 08/27/2026 16:13 | 55 | 85.13 |
| 08/27/2026 16:13 | 100 | 85.13 |
| 08/27/2026 16:13 | 100 | 85.13 |
| 08/27/2026 16:13 | 100 | 85.125 |
| 08/27/2026 16:12 | 12 | 85.04 |
| 08/27/2026 16:12 | 17 | 85.04 |
| 08/27/2026 16:12 | 100 | 85.03 |
| 08/27/2026 16:12 | 100 | 84.965 |
| 08/27/2026 16:12 | 3 | 85.00 |
| 08/27/2026 16:12 | 1 | 85.00 |
| 08/27/2026 16:12 | 1 | 85.00 |
| 08/27/2026 16:12 | 5 | 85.00 |
| 08/27/2026 16:12 | 5 | 85.00 |
| 08/27/2026 16:12 | 3 | 85.01 |
| 08/27/2026 16:12 | 12 | 85.01 |
| 08/27/2026 16:12 | 12 | 85.02 |
| 08/27/2026 16:11 | 49 | 85.13 |
| 08/27/2026 16:11 | 2 | 85.21 |
| 08/27/2026 16:11 | 1 | 85.21 |
| 08/27/2026 16:11 | 100 | 85.21 |
| 08/27/2026 16:11 | 200 | 85.21 |
| 08/27/2026 16:11 | 100 | 85.21 |
| 08/27/2026 16:11 | 3 | 85.20 |
| 08/27/2026 16:11 | 100 | 85.20 |
| 08/27/2026 16:11 | 94 | 85.20 |
| 08/27/2026 16:11 | 6 | 85.20 |
| 08/27/2026 16:11 | 100 | 85.19 |
| 08/27/2026 16:11 | 60 | 85.02 |
| 08/27/2026 16:11 | 140 | 85.03 |
| 08/27/2026 16:11 | 100 | 85.03 |
| 08/27/2026 16:11 | 100 | 85.02 |
| 08/27/2026 16:11 | 30 | 85.04 |
| 08/27/2026 16:11 | 10 | 85.09 |
| 08/27/2026 16:11 | 3 | 85.09 |
| 08/27/2026 16:11 | 10 | 85.10 |
| 08/27/2026 16:11 | 100 | 85.24 |
| 08/27/2026 16:11 | 100 | 85.24 |
| 08/27/2026 16:10 | 45 | 85.37 |
| 08/27/2026 16:10 | 100 | 85.39 |
| 08/27/2026 16:10 | 100 | 85.39 |
| 08/27/2026 16:10 | 100 | 85.39 |
| 08/27/2026 16:09 | 25 | 85.65 |
| 08/27/2026 16:08 | 1 | 85.62 |
| 08/27/2026 16:08 | 53 | 85.62 |
| 08/27/2026 16:08 | 47 | 85.62 |
| 08/27/2026 16:08 | 1 | 85.62 |
| 08/27/2026 16:08 | 27 | 85.65 |
| 08/27/2026 16:08 | 27 | 85.65 |
| 08/27/2026 16:08 | 3 | 85.62 |
| 08/27/2026 16:08 | 100 | 85.62 |
| 08/27/2026 16:08 | 88 | 85.62 |
| 08/27/2026 16:08 | 27 | 85.62 |
| 08/27/2026 16:08 | 27 | 85.62 |
| 08/27/2026 16:08 | 100 | 85.61 |
| 08/27/2026 16:08 | 3 | 85.62 |
| 08/27/2026 16:08 | 1 | 85.62 |
| 08/27/2026 16:08 | 100 | 85.62 |
| 08/27/2026 16:08 | 3 | 85.56 |
| 08/27/2026 16:07 | 100 | 85.45 |
| 08/27/2026 16:06 | 100 | 85.42 |
| 08/27/2026 16:06 | 100 | 85.42 |
| 08/27/2026 16:06 | 22 | 85.42 |
| 08/27/2026 16:06 | 100 | 85.41 |
| 08/27/2026 16:06 | 38 | 85.325 |
| 08/27/2026 16:06 | 200 | 85.325 |
| 08/27/2026 16:06 | 100 | 85.325 |
| 08/27/2026 16:06 | 42 | 85.37 |
| 08/27/2026 16:06 | 50 | 85.37 |
| 08/27/2026 16:06 | 50 | 85.37 |
| 08/27/2026 16:06 | 60 | 85.38 |
| 08/27/2026 16:06 | 59 | 85.38 |
| 08/27/2026 16:06 | 41 | 85.38 |
| 08/27/2026 16:06 | 60 | 85.39 |
| 08/27/2026 16:06 | 42 | 85.42 |
| 08/27/2026 16:06 | 33 | 85.52 |
| 08/27/2026 16:06 | 67 | 85.52 |
| 08/27/2026 16:06 | 97 | 85.53 |
| 08/27/2026 16:06 | 200 | 85.53 |
| 08/27/2026 16:06 | 97 | 85.53 |
| 08/27/2026 16:06 | 15 | 85.74 |
| 08/27/2026 16:05 | 5 | 85.74 |
| 08/27/2026 16:03 | 7 | 85.71 |
| 08/27/2026 16:02 | 3 | 85.50 |
| 08/27/2026 16:02 | 5 | 85.59 |
| 08/27/2026 16:02 | 97 | 85.60 |
| 08/27/2026 16:01 | 3 | 85.51 |
| 08/27/2026 16:01 | 1 | 85.62 |
| 08/27/2026 16:01 | 20 | 85.62 |
| 08/27/2026 16:01 | 10 | 85.62 |
| 08/27/2026 16:01 | 20 | 85.61 |
| 08/27/2026 16:01 | 30 | 85.61 |
| 08/27/2026 16:01 | 84 | 85.50 |
| 08/27/2026 16:01 | 15 | 85.50 |
| 08/27/2026 16:01 | 1 | 85.50 |
| 08/27/2026 16:01 | 2 | 85.49 |
| 08/27/2026 16:01 | 100 | 85.49 |
| 08/27/2026 16:01 | 5 | 85.47 |
| 08/27/2026 16:01 | 7 | 85.39 |
| 08/27/2026 16:01 | 15 | 85.39 |
| 08/27/2026 16:01 | 7 | 85.38 |
| 08/27/2026 16:01 | 22 | 85.38 |
| 08/27/2026 16:01 | 65 | 85.37 |
| 08/27/2026 16:01 | 3 | 85.32 |
| 08/27/2026 16:00 | 100 | 85.27 |
| 08/27/2026 16:00 | 38 | 85.21 |
| 08/27/2026 16:00 | 38 | 85.21 |
| 08/27/2026 16:00 | 38 | 85.21 |
| 08/27/2026 16:00 | 35 | 85.13 |
| 08/27/2026 16:00 | 74 | 85.13 |
| 08/27/2026 16:00 | 10 | 85.14 |
| 08/27/2026 16:00 | 10 | 85.14 |
| 08/27/2026 16:00 | 1 | 85.18 |
| 08/27/2026 16:00 | 10 | 85.18 |
| 08/27/2026 16:00 | 100 | 85.18 |
| 08/27/2026 16:00 | 25 | 85.18 |
| 08/27/2026 16:00 | 100 | 85.18 |
| 08/27/2026 16:00 | 75 | 85.18 |
| 08/27/2026 16:00 | 10 | 85.18 |
| 08/27/2026 16:00 | 100 | 85.18 |
| 08/27/2026 16:00 | 1 | 85.18 |
| 08/27/2026 16:00 | 16 | 85.18 |
| 08/27/2026 16:00 | 14 | 85.18 |
| 08/27/2026 16:00 | 86 | 85.18 |
| 08/27/2026 16:00 | 14 | 85.18 |
| 08/27/2026 16:00 | 49 | 85.15 |
| 08/27/2026 16:00 | 225 | 85.15 |
| 08/27/2026 16:00 | 225 | 85.15 |
| 08/27/2026 16:00 | 104 | 85.15 |
| 08/27/2026 16:00 | 2 | 85.15 |
| 08/27/2026 16:00 | 100 | 85.15 |
| 08/27/2026 16:00 | 26 | 85.13 |
| 08/27/2026 16:00 | 100 | 85.13 |
| 08/27/2026 16:00 | 61 | 85.13 |
| 08/27/2026 16:00 | 14 | 85.14 |
| 08/27/2026 16:00 | 200 | 85.14 |
| 08/27/2026 16:00 | 100 | 85.14 |
| 08/27/2026 16:00 | 60 | 85.15 |
| 08/27/2026 16:00 | 10 | 85.15 |
| 08/27/2026 16:00 | 100 | 85.15 |
| 08/27/2026 16:00 | 30 | 85.16 |
| 08/27/2026 16:00 | 100 | 85.16 |
| 08/27/2026 16:00 | 40 | 85.16 |
| 08/27/2026 16:00 | 60 | 85.16 |
| 08/27/2026 16:00 | 100 | 85.17 |
| 08/27/2026 16:00 | 60 | 85.17 |
| 08/27/2026 16:00 | 40 | 85.22 |
| 08/27/2026 16:00 | 60 | 85.22 |
| 08/27/2026 16:00 | 10 | 85.22 |
| 08/27/2026 16:00 | 10 | 85.22 |
| 08/27/2026 16:00 | 30 | 85.22 |
| 08/27/2026 16:00 | 65 | 85.22 |
| 08/27/2026 16:00 | 100 | 85.29 |
| 08/27/2026 16:00 | 9 | 85.21 |
| 08/27/2026 16:00 | 38 | 85.21 |
| 08/27/2026 16:00 | 10 | 85.21 |
| 08/27/2026 16:00 | 4 | 85.21 |
| 08/27/2026 16:00 | 96 | 85.21 |
| 08/27/2026 16:00 | 52 | 85.23 |
| 08/27/2026 16:00 | 48 | 85.23 |
| 08/27/2026 16:00 | 100 | 85.23 |
| 08/27/2026 15:59 | 100 | 85.24 |
| 08/27/2026 15:59 | 10 | 85.23 |
| 08/27/2026 15:59 | 1 | 85.23 |
| 08/27/2026 15:59 | 31 | 85.36 |
| 08/27/2026 15:59 | 1 | 85.23 |
| 08/27/2026 15:59 | 1 | 85.25 |
| 08/27/2026 15:59 | 2 | 85.25 |
| 08/27/2026 15:59 | 2 | 85.25 |
| 08/27/2026 15:59 | 2 | 85.25 |
| 08/27/2026 15:59 | 2 | 85.25 |
| 08/27/2026 15:59 | 2 | 85.25 |
| 08/27/2026 15:59 | 2 | 85.25 |
| 08/27/2026 15:59 | 12 | 85.25 |
| 08/27/2026 15:59 | 25 | 85.25 |
| 08/27/2026 15:59 | 25 | 85.25 |
| 08/27/2026 15:59 | 25 | 85.25 |
| 08/27/2026 15:58 | 7 | 85.38 |
| 08/27/2026 15:57 | 10 | 85.31 |
| 08/27/2026 15:57 | 2 | 85.31 |
| 08/27/2026 15:57 | 5 | 85.40 |
| 08/27/2026 15:57 | 1 | 85.40 |
| 08/27/2026 15:57 | 89 | 85.39 |
| 08/27/2026 15:57 | 6 | 85.39 |
| 08/27/2026 15:57 | 5 | 85.39 |
| 08/27/2026 15:57 | 1 | 85.36 |
| 08/27/2026 15:57 | 100 | 85.26 |
| 08/27/2026 15:56 | 100 | 85.23 |
| 08/27/2026 15:56 | 100 | 85.23 |
| 08/27/2026 15:56 | 100 | 85.23 |
| 08/27/2026 15:56 | 100 | 85.23 |
| 08/27/2026 15:56 | 100 | 85.23 |
| 08/27/2026 15:56 | 100 | 85.23 |
| 08/27/2026 15:56 | 100 | 85.23 |
| 08/27/2026 15:56 | 50 | 85.08 |
| 08/27/2026 15:56 | 100 | 85.05 |
| 08/27/2026 15:55 | 100 | 85.04 |
| 08/27/2026 15:55 | 9 | 85.08 |
| 08/27/2026 15:54 | 1 | 85.08 |
| 08/27/2026 15:54 | 3 | 85.08 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 4 | 85.14 |
| 08/27/2026 15:54 | 14 | 85.14 |
| 08/27/2026 15:54 | 14 | 85.14 |
| 08/27/2026 15:53 | 1 | 85.22 |
| 08/27/2026 15:53 | 1 | 85.22 |
| 08/27/2026 15:53 | 1 | 85.36 |
| 08/27/2026 15:53 | 1 | 85.34 |
| 08/27/2026 15:52 | 100 | 85.215 |
| 08/27/2026 15:52 | 21 | 85.23 |
| 08/27/2026 15:52 | 3 | 85.23 |
| 08/27/2026 15:52 | 33 | 85.23 |
| 08/27/2026 15:52 | 1 | 85.23 |
| 08/27/2026 15:52 | 58 | 85.20 |
| 08/27/2026 15:52 | 1 | 85.09 |
| 08/27/2026 15:51 | 23 | 85.015 |
| 08/27/2026 15:51 | 38 | 85.015 |
| 08/27/2026 15:51 | 38 | 85.015 |
| 08/27/2026 15:51 | 100 | 85.015 |
| 08/27/2026 15:51 | 1 | 85.08 |
| 08/27/2026 15:51 | 38 | 85.08 |
| 08/27/2026 15:51 | 38 | 85.08 |
| 08/27/2026 15:51 | 100 | 85.00 |
| 08/27/2026 15:51 | 50 | 84.91 |
| 08/27/2026 15:50 | 24 | 85.015 |
| 08/27/2026 15:50 | 38 | 85.015 |
| 08/27/2026 15:50 | 38 | 85.015 |
| 08/27/2026 15:50 | 100 | 85.015 |
| 08/27/2026 15:50 | 2 | 85.00 |
| 08/27/2026 15:50 | 100 | 84.98 |
| 08/27/2026 15:50 | 33 | 85.00 |
| 08/27/2026 15:50 | 100 | 84.96 |
| 08/27/2026 15:50 | 61 | 84.96 |
| 08/27/2026 15:50 | 100 | 85.00 |
| 08/27/2026 15:50 | 8 | 84.96 |
| 08/27/2026 15:50 | 100 | 84.96 |
| 08/27/2026 15:50 | 21 | 84.97 |
| 08/27/2026 15:50 | 5 | 84.97 |
| 08/27/2026 15:50 | 27 | 84.97 |
| 08/27/2026 15:50 | 5 | 84.97 |
| 08/27/2026 15:50 | 5 | 84.97 |
| 08/27/2026 15:50 | 64 | 84.97 |
| 08/27/2026 15:50 | 64 | 84.97 |
| 08/27/2026 15:50 | 100 | 84.97 |
| 08/27/2026 15:50 | 19 | 85.05 |
| 08/27/2026 15:50 | 12 | 85.05 |
| 08/27/2026 15:50 | 78 | 85.05 |
| 08/27/2026 15:50 | 12 | 85.05 |
| 08/27/2026 15:50 | 38 | 85.09 |
| 08/27/2026 15:50 | 68 | 84.97 |
| 08/27/2026 15:50 | 34 | 84.97 |
| 08/27/2026 15:50 | 24 | 84.97 |
| 08/27/2026 15:50 | 100 | 84.97 |
| 08/27/2026 15:50 | 2 | 84.97 |
| 08/27/2026 15:50 | 60 | 84.98 |
| 08/27/2026 15:50 | 100 | 84.99 |
| 08/27/2026 15:50 | 186 | 84.99 |
| 08/27/2026 15:50 | 100 | 84.99 |
| 08/27/2026 15:50 | 2 | 84.99 |
| 08/27/2026 15:50 | 100 | 85.01 |
| 08/27/2026 15:49 | 40 | 85.07 |
| 08/27/2026 15:49 | 40 | 85.07 |
| 08/27/2026 15:49 | 15 | 85.10 |
| 08/27/2026 15:49 | 17 | 85.11 |
| 08/27/2026 15:48 | 9 | 85.065 |
| 08/27/2026 15:48 | 100 | 85.06 |
| 08/27/2026 15:48 | 100 | 85.06 |
| 08/27/2026 15:48 | 38 | 84.94 |
| 08/27/2026 15:48 | 38 | 84.94 |
| 08/27/2026 15:48 | 38 | 84.94 |
| 08/27/2026 15:48 | 38 | 84.94 |
| 08/27/2026 15:48 | 23 | 84.94 |
| 08/27/2026 15:48 | 100 | 84.89 |
| 08/27/2026 15:48 | 7 | 85.00 |
| 08/27/2026 15:48 | 100 | 84.87 |
| 08/27/2026 15:48 | 100 | 85.05 |
| 08/27/2026 15:48 | 12 | 85.05 |
| 08/27/2026 15:48 | 9 | 85.05 |
| 08/27/2026 15:48 | 1 | 85.05 |
| 08/27/2026 15:48 | 49 | 85.00 |
| 08/27/2026 15:48 | 1 | 85.00 |
| 08/27/2026 15:48 | 1 | 85.00 |
| 08/27/2026 15:48 | 3 | 85.01 |
| 08/27/2026 15:48 | 50 | 85.01 |
| 08/27/2026 15:48 | 59 | 85.01 |
| 08/27/2026 15:48 | 1 | 85.01 |
| 08/27/2026 15:48 | 7 | 85.01 |
| 08/27/2026 15:48 | 27 | 85.01 |
| 08/27/2026 15:48 | 9 | 85.01 |
| 08/27/2026 15:48 | 21 | 85.01 |
| 08/27/2026 15:48 | 100 | 85.01 |
| 08/27/2026 15:48 | 10 | 85.05 |
| 08/27/2026 15:48 | 100 | 85.05 |
| 08/27/2026 15:48 | 10 | 85.06 |
| 08/27/2026 15:48 | 100 | 85.06 |
| 08/27/2026 15:48 | 10 | 85.06 |
| 08/27/2026 15:48 | 10 | 85.07 |
| 08/27/2026 15:48 | 58 | 85.08 |
| 08/27/2026 15:48 | 100 | 85.08 |
| 08/27/2026 15:48 | 52 | 85.10 |
| 08/27/2026 15:48 | 10 | 85.10 |
| 08/27/2026 15:48 | 10 | 85.10 |
| 08/27/2026 15:48 | 40 | 85.10 |
| 08/27/2026 15:48 | 2 | 85.13 |
| 08/27/2026 15:45 | 5 | 85.16 |
| 08/27/2026 15:44 | 1 | 85.15 |
| 08/27/2026 15:43 | 1 | 85.03 |
| 08/27/2026 15:42 | 50 | 85.01 |
| 08/27/2026 15:41 | 14 | 85.25 |
| 08/27/2026 15:41 | 24 | 85.42 |
| 08/27/2026 15:39 | 38 | 85.39 |
| 08/27/2026 15:39 | 100 | 85.20 |
| 08/27/2026 15:39 | 60 | 85.22 |
| 08/27/2026 15:39 | 40 | 85.22 |
| 08/27/2026 15:39 | 6 | 85.23 |
| 08/27/2026 15:39 | 54 | 85.23 |
| 08/27/2026 15:39 | 46 | 85.23 |
| 08/27/2026 15:39 | 100 | 85.23 |
| 08/27/2026 15:39 | 2 | 85.23 |
| 08/27/2026 15:39 | 125 | 85.24 |
| 08/27/2026 15:39 | 1 | 85.28 |
| 08/27/2026 15:38 | 1 | 85.69 |
| 08/27/2026 15:38 | 1 | 85.28 |
| 08/27/2026 15:38 | 50 | 85.25 |
| 08/27/2026 15:37 | 9 | 85.24 |
| 08/27/2026 15:37 | 6 | 85.34 |
| 08/27/2026 15:37 | 5 | 85.36 |
| 08/27/2026 15:37 | 38 | 85.37 |
| 08/27/2026 15:37 | 3 | 85.50 |
| 08/27/2026 15:37 | 73 | 85.41 |
| 08/27/2026 15:37 | 5 | 85.40 |
| 08/27/2026 15:37 | 5 | 85.40 |
| 08/27/2026 15:37 | 60 | 85.27 |
| 08/27/2026 15:37 | 2 | 85.36 |
| 08/27/2026 15:37 | 28 | 85.36 |
| 08/27/2026 15:37 | 1 | 85.32 |
| 08/27/2026 15:37 | 3 | 85.32 |
| 08/27/2026 15:37 | 12 | 85.32 |
| 08/27/2026 15:37 | 10 | 85.32 |
| 08/27/2026 15:37 | 10 | 85.32 |
| 08/27/2026 15:37 | 7 | 85.32 |
| 08/27/2026 15:37 | 7 | 85.32 |
| 08/27/2026 15:37 | 10 | 85.32 |
| 08/27/2026 15:37 | 41 | 85.32 |
| 08/27/2026 15:37 | 7 | 85.32 |
| 08/27/2026 15:37 | 29 | 85.32 |
| 08/27/2026 15:37 | 7 | 85.31 |
| 08/27/2026 15:37 | 4 | 85.30 |
| 08/27/2026 15:37 | 1 | 85.30 |
| 08/27/2026 15:37 | 1 | 84.96 |
| 08/27/2026 15:37 | 60 | 84.96 |
| 08/27/2026 15:36 | 100 | 85.125 |
| 08/27/2026 15:36 | 1 | 84.99 |
| 08/27/2026 15:36 | 9 | 85.24 |
| 08/27/2026 15:36 | 68 | 85.10 |
| 08/27/2026 15:36 | 100 | 85.11 |
| 08/27/2026 15:36 | 21 | 85.11 |
| 08/27/2026 15:36 | 164 | 85.24 |
| 08/27/2026 15:36 | 4 | 85.35 |
| 08/27/2026 15:36 | 100 | 85.10 |
| 08/27/2026 15:35 | 10 | 85.44 |
| 08/27/2026 15:34 | 13 | 85.375 |
| 08/27/2026 15:34 | 46 | 85.37 |
| 08/27/2026 15:34 | 27 | 85.00 |
| 08/27/2026 15:34 | 100 | 85.13 |
| 08/27/2026 15:33 | 38 | 85.315 |
| 08/27/2026 15:33 | 38 | 85.315 |
| 08/27/2026 15:33 | 38 | 85.33 |
| 08/27/2026 15:33 | 38 | 85.33 |
| 08/27/2026 15:33 | 38 | 85.33 |
| 08/27/2026 15:33 | 38 | 85.33 |
| 08/27/2026 15:33 | 38 | 85.33 |
| 08/27/2026 15:33 | 38 | 85.33 |
| 08/27/2026 15:33 | 27 | 85.50 |
| 08/27/2026 15:33 | 4 | 85.51 |
| 08/27/2026 15:33 | 96 | 85.51 |
| 08/27/2026 15:33 | 4 | 85.52 |
| 08/27/2026 15:33 | 3 | 85.52 |
| 08/27/2026 15:33 | 13 | 85.85 |
| 08/27/2026 15:32 | 3 | 85.83 |
| 08/27/2026 15:32 | 3 | 85.84 |
| 08/27/2026 15:32 | 3 | 85.84 |
| 08/27/2026 15:32 | 3 | 85.84 |
| 08/27/2026 15:32 | 3 | 85.84 |
| 08/27/2026 15:32 | 3 | 85.84 |
| 08/27/2026 15:32 | 3 | 85.84 |
| 08/27/2026 15:32 | 3 | 85.84 |
| 08/27/2026 15:32 | 76 | 85.84 |
| 08/27/2026 15:32 | 3 | 85.84 |
| 08/27/2026 15:31 | 1 | 85.99 |
| 08/27/2026 15:31 | 38 | 86.25 |
| 08/27/2026 15:31 | 18 | 86.25 |
| 08/27/2026 15:31 | 38 | 86.25 |
| 08/27/2026 15:31 | 38 | 86.25 |
| 08/27/2026 15:31 | 38 | 86.25 |
| 08/27/2026 15:31 | 24 | 86.245 |
| 08/27/2026 15:31 | 38 | 86.245 |
| 08/27/2026 15:31 | 38 | 86.245 |
| 08/27/2026 15:31 | 100 | 86.31 |
| 08/27/2026 15:31 | 100 | 86.325 |
| 08/27/2026 15:31 | 109 | 86.325 |
| 08/27/2026 15:31 | 14 | 86.46 |
| 08/27/2026 15:31 | 42 | 86.52 |
| 08/27/2026 15:31 | 58 | 86.52 |
| 08/27/2026 15:31 | 100 | 86.52 |
| 08/27/2026 15:31 | 11 | 86.52 |
| 08/27/2026 15:31 | 31 | 86.52 |
| 08/27/2026 15:31 | 58 | 86.52 |
| 08/27/2026 15:31 | 180 | 86.52 |
| 08/27/2026 15:31 | 100 | 86.54 |
| 08/27/2026 15:31 | 100 | 86.57 |
| 08/27/2026 15:30 | 24 | 86.99 |
| 08/27/2026 15:30 | 38 | 86.99 |
| 08/27/2026 15:30 | 38 | 86.99 |
| 08/27/2026 15:30 | 45 | 86.84 |
| 08/27/2026 15:30 | 56 | 86.84 |
| 08/27/2026 15:30 | 38 | 86.84 |
| 08/27/2026 15:30 | 16 | 86.82 |
| 08/27/2026 15:30 | 4284 | 86.83 |
| 08/27/2026 15:30 | 18 | 86.82 |
| 08/27/2026 15:18 | 3 | 86.70 |
| 08/27/2026 15:17 | 8 | 86.70 |
| 08/27/2026 13:35 | 27 | 86.83 |
| 08/27/2026 13:35 | 50 | 86.74 |
| 08/27/2026 13:35 | 23 | 86.66 |