Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:45
|
Bid
06/17/2026 -
21:36:46
|
Bid Volume |
Ask
06/17/2026 -
21:36:46
|
Ask Volume |
|---|---|---|---|---|
|
80.31
-3.30
(
-3.95% )
|
80.26
|
300 |
80.37
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 48 | 80.28 |
| 06/17/2026 21:36 | 10 | 80.28 |
| 06/17/2026 21:36 | 10 | 80.28 |
| 06/17/2026 21:36 | 15 | 80.28 |
| 06/17/2026 21:36 | 5 | 80.29 |
| 06/17/2026 21:36 | 90 | 80.30 |
| 06/17/2026 21:36 | 12 | 80.325 |
| 06/17/2026 21:36 | 16 | 80.325 |
| 06/17/2026 21:36 | 1 | 80.325 |
| 06/17/2026 21:36 | 8 | 80.32 |
| 06/17/2026 21:35 | 16 | 80.30 |
| 06/17/2026 21:35 | 10 | 80.31 |
| 06/17/2026 21:35 | 1 | 80.31 |
| 06/17/2026 21:35 | 100 | 80.31 |
| 06/17/2026 21:35 | 12 | 80.31 |
| 06/17/2026 21:35 | 14 | 80.31 |
| 06/17/2026 21:35 | 40 | 80.31 |
| 06/17/2026 21:35 | 10 | 80.31 |
| 06/17/2026 21:35 | 4 | 80.31 |
| 06/17/2026 21:35 | 50 | 80.31 |
| 06/17/2026 21:35 | 50 | 80.31 |
| 06/17/2026 21:35 | 2 | 80.33 |
| 06/17/2026 21:35 | 50 | 80.35 |
| 06/17/2026 21:35 | 50 | 80.345 |
| 06/17/2026 21:35 | 15 | 80.345 |
| 06/17/2026 21:35 | 43 | 80.345 |
| 06/17/2026 21:35 | 1 | 80.34 |
| 06/17/2026 21:35 | 3 | 80.34 |
| 06/17/2026 21:35 | 5 | 80.34 |
| 06/17/2026 21:35 | 16 | 80.34 |
| 06/17/2026 21:35 | 75 | 80.34 |
| 06/17/2026 21:35 | 25 | 80.33 |
| 06/17/2026 21:35 | 9 | 80.34 |
| 06/17/2026 21:35 | 4 | 80.34 |
| 06/17/2026 21:35 | 100 | 80.33 |
| 06/17/2026 21:35 | 50 | 80.33 |
| 06/17/2026 21:35 | 100 | 80.33 |
| 06/17/2026 21:34 | 1 | 80.30 |
| 06/17/2026 21:34 | 45 | 80.30 |
| 06/17/2026 21:34 | 100 | 80.30 |
| 06/17/2026 21:34 | 100 | 80.30 |
| 06/17/2026 21:34 | 59 | 80.30 |
| 06/17/2026 21:34 | 53 | 80.30 |
| 06/17/2026 21:34 | 47 | 80.30 |
| 06/17/2026 21:34 | 50 | 80.29 |
| 06/17/2026 21:34 | 1 | 80.29 |
| 06/17/2026 21:34 | 33 | 80.29 |
| 06/17/2026 21:34 | 14 | 80.29 |
| 06/17/2026 21:34 | 6 | 80.27 |
| 06/17/2026 21:34 | 1 | 80.24 |
| 06/17/2026 21:33 | 2 | 80.27 |
| 06/17/2026 21:33 | 1 | 80.27 |
| 06/17/2026 21:33 | 1 | 80.27 |
| 06/17/2026 21:33 | 74 | 80.245 |
| 06/17/2026 21:33 | 100 | 80.25 |
| 06/17/2026 21:33 | 100 | 80.23 |
| 06/17/2026 21:33 | 170 | 80.23 |
| 06/17/2026 21:33 | 30 | 80.23 |
| 06/17/2026 21:33 | 9 | 80.23 |
| 06/17/2026 21:33 | 21 | 80.23 |
| 06/17/2026 21:33 | 100 | 80.22 |
| 06/17/2026 21:33 | 64 | 80.22 |
| 06/17/2026 21:33 | 100 | 80.21 |
| 06/17/2026 21:33 | 1 | 80.21 |
| 06/17/2026 21:33 | 1 | 80.21 |
| 06/17/2026 21:33 | 1 | 80.16 |
| 06/17/2026 21:33 | 20 | 80.16 |
| 06/17/2026 21:33 | 1 | 80.14 |
| 06/17/2026 21:33 | 25 | 80.13 |
| 06/17/2026 21:33 | 7 | 80.13 |
| 06/17/2026 21:33 | 100 | 80.13 |
| 06/17/2026 21:33 | 10 | 80.15 |
| 06/17/2026 21:33 | 100 | 80.14 |
| 06/17/2026 21:33 | 15 | 80.15 |
| 06/17/2026 21:33 | 100 | 80.15 |
| 06/17/2026 21:33 | 15 | 80.15 |
| 06/17/2026 21:33 | 1 | 80.15 |
| 06/17/2026 21:33 | 7 | 80.15 |
| 06/17/2026 21:33 | 10 | 80.15 |
| 06/17/2026 21:33 | 15 | 80.15 |
| 06/17/2026 21:33 | 20 | 80.15 |
| 06/17/2026 21:33 | 10 | 80.15 |
| 06/17/2026 21:33 | 4 | 80.18 |
| 06/17/2026 21:33 | 13 | 80.18 |
| 06/17/2026 21:33 | 10 | 80.185 |
| 06/17/2026 21:33 | 7 | 80.185 |
| 06/17/2026 21:33 | 14 | 80.185 |
| 06/17/2026 21:32 | 100 | 80.185 |
| 06/17/2026 21:32 | 100 | 80.185 |
| 06/17/2026 21:32 | 100 | 80.185 |
| 06/17/2026 21:32 | 15 | 80.17 |
| 06/17/2026 21:32 | 23 | 80.17 |
| 06/17/2026 21:32 | 72 | 80.17 |
| 06/17/2026 21:32 | 19 | 80.15 |
| 06/17/2026 21:32 | 1 | 80.15 |
| 06/17/2026 21:32 | 194 | 80.16 |
| 06/17/2026 21:32 | 6 | 80.16 |
| 06/17/2026 21:32 | 15 | 80.17 |
| 06/17/2026 21:32 | 20 | 80.17 |
| 06/17/2026 21:32 | 1 | 80.17 |
| 06/17/2026 21:32 | 192 | 80.17 |
| 06/17/2026 21:32 | 10 | 80.18 |
| 06/17/2026 21:32 | 100 | 80.18 |
| 06/17/2026 21:32 | 79 | 80.17 |
| 06/17/2026 21:32 | 100 | 80.18 |
| 06/17/2026 21:32 | 1 | 80.19 |
| 06/17/2026 21:32 | 20 | 80.20 |
| 06/17/2026 21:32 | 18 | 80.20 |
| 06/17/2026 21:32 | 20 | 80.21 |
| 06/17/2026 21:32 | 15 | 80.22 |
| 06/17/2026 21:32 | 39 | 80.22 |
| 06/17/2026 21:32 | 11 | 80.22 |
| 06/17/2026 21:32 | 10 | 80.22 |
| 06/17/2026 21:32 | 100 | 80.22 |
| 06/17/2026 21:32 | 36 | 80.22 |
| 06/17/2026 21:32 | 29 | 80.22 |
| 06/17/2026 21:32 | 36 | 80.22 |
| 06/17/2026 21:32 | 100 | 80.23 |
| 06/17/2026 21:32 | 100 | 80.23 |
| 06/17/2026 21:32 | 90 | 80.23 |
| 06/17/2026 21:32 | 10 | 80.23 |
| 06/17/2026 21:32 | 100 | 80.23 |
| 06/17/2026 21:32 | 5 | 80.23 |
| 06/17/2026 21:32 | 40 | 80.23 |
| 06/17/2026 21:32 | 104 | 80.23 |
| 06/17/2026 21:32 | 1 | 80.24 |
| 06/17/2026 21:31 | 50 | 80.28 |
| 06/17/2026 21:31 | 9 | 80.28 |
| 06/17/2026 21:31 | 43 | 80.28 |
| 06/17/2026 21:31 | 10 | 80.285 |
| 06/17/2026 21:31 | 13 | 80.285 |
| 06/17/2026 21:30 | 4 | 80.23 |
| 06/17/2026 21:30 | 5 | 80.295 |
| 06/17/2026 21:30 | 15 | 80.295 |
| 06/17/2026 21:30 | 19 | 80.32 |
| 06/17/2026 21:30 | 10 | 80.295 |
| 06/17/2026 21:30 | 9 | 80.32 |
| 06/17/2026 21:30 | 10 | 80.31 |
| 06/17/2026 21:30 | 10 | 80.27 |
| 06/17/2026 21:30 | 2 | 80.27 |
| 06/17/2026 21:30 | 10 | 80.28 |
| 06/17/2026 21:30 | 16 | 80.28 |
| 06/17/2026 21:30 | 15 | 80.28 |
| 06/17/2026 21:30 | 20 | 80.28 |
| 06/17/2026 21:30 | 10 | 80.28 |
| 06/17/2026 21:30 | 2 | 80.28 |
| 06/17/2026 21:30 | 100 | 80.28 |
| 06/17/2026 21:30 | 10 | 80.28 |
| 06/17/2026 21:30 | 23 | 80.28 |
| 06/17/2026 21:30 | 3 | 80.28 |
| 06/17/2026 21:30 | 1 | 80.28 |
| 06/17/2026 21:30 | 17 | 80.28 |
| 06/17/2026 21:30 | 22 | 80.28 |
| 06/17/2026 21:30 | 1 | 80.28 |
| 06/17/2026 21:30 | 3 | 80.28 |
| 06/17/2026 21:30 | 1 | 80.32 |
| 06/17/2026 21:30 | 15 | 80.32 |
| 06/17/2026 21:30 | 13 | 80.32 |
| 06/17/2026 21:30 | 12 | 80.32 |
| 06/17/2026 21:29 | 14 | 80.32 |
| 06/17/2026 21:29 | 15 | 80.32 |
| 06/17/2026 21:29 | 14 | 80.32 |
| 06/17/2026 21:29 | 19 | 80.34 |
| 06/17/2026 21:29 | 1 | 80.34 |
| 06/17/2026 21:29 | 12 | 80.32 |
| 06/17/2026 21:29 | 4 | 80.32 |
| 06/17/2026 21:29 | 11 | 80.32 |
| 06/17/2026 21:29 | 14 | 80.32 |
| 06/17/2026 21:28 | 10 | 80.32 |
| 06/17/2026 21:28 | 15 | 80.32 |
| 06/17/2026 21:28 | 23 | 80.32 |
| 06/17/2026 21:28 | 15 | 80.32 |
| 06/17/2026 21:28 | 20 | 80.32 |
| 06/17/2026 21:28 | 14 | 80.32 |
| 06/17/2026 21:28 | 10 | 80.32 |
| 06/17/2026 21:28 | 10 | 80.30 |
| 06/17/2026 21:28 | 16 | 80.28 |
| 06/17/2026 21:28 | 100 | 80.29 |
| 06/17/2026 21:28 | 84 | 80.28 |
| 06/17/2026 21:28 | 16 | 80.29 |
| 06/17/2026 21:28 | 100 | 80.32 |
| 06/17/2026 21:28 | 10 | 80.29 |
| 06/17/2026 21:28 | 2 | 80.29 |
| 06/17/2026 21:28 | 8 | 80.29 |
| 06/17/2026 21:28 | 14 | 80.29 |
| 06/17/2026 21:28 | 200 | 80.29 |
| 06/17/2026 21:28 | 12 | 80.31 |
| 06/17/2026 21:28 | 23 | 80.32 |
| 06/17/2026 21:28 | 7 | 80.31 |
| 06/17/2026 21:28 | 23 | 80.30 |
| 06/17/2026 21:28 | 100 | 80.32 |
| 06/17/2026 21:28 | 100 | 80.32 |
| 06/17/2026 21:28 | 100 | 80.32 |
| 06/17/2026 21:28 | 10 | 80.32 |
| 06/17/2026 21:28 | 100 | 80.31 |
| 06/17/2026 21:28 | 72 | 80.31 |
| 06/17/2026 21:28 | 48 | 80.31 |
| 06/17/2026 21:28 | 52 | 80.31 |
| 06/17/2026 21:28 | 72 | 80.31 |
| 06/17/2026 21:28 | 50 | 80.31 |
| 06/17/2026 21:28 | 19 | 80.30 |
| 06/17/2026 21:28 | 1 | 80.30 |
| 06/17/2026 21:28 | 41 | 80.30 |
| 06/17/2026 21:28 | 19 | 80.30 |
| 06/17/2026 21:28 | 1 | 80.30 |
| 06/17/2026 21:27 | 1 | 80.28 |
| 06/17/2026 21:27 | 20 | 80.28 |
| 06/17/2026 21:27 | 32 | 80.285 |
| 06/17/2026 21:26 | 10 | 80.25 |
| 06/17/2026 21:26 | 13 | 80.295 |
| 06/17/2026 21:26 | 13 | 80.29 |
| 06/17/2026 21:26 | 14 | 80.29 |
| 06/17/2026 21:26 | 20 | 80.295 |
| 06/17/2026 21:26 | 69 | 80.24 |
| 06/17/2026 21:26 | 100 | 80.24 |
| 06/17/2026 21:26 | 1 | 80.24 |
| 06/17/2026 21:26 | 12 | 80.28 |
| 06/17/2026 21:26 | 3 | 80.25 |
| 06/17/2026 21:26 | 20 | 80.25 |
| 06/17/2026 21:26 | 16 | 80.25 |
| 06/17/2026 21:26 | 14 | 80.28 |
| 06/17/2026 21:26 | 100 | 80.26 |
| 06/17/2026 21:26 | 2 | 80.26 |
| 06/17/2026 21:26 | 100 | 80.27 |
| 06/17/2026 21:26 | 24 | 80.29 |
| 06/17/2026 21:26 | 50 | 80.28 |
| 06/17/2026 21:26 | 24 | 80.28 |
| 06/17/2026 21:26 | 2 | 80.28 |
| 06/17/2026 21:26 | 50 | 80.275 |
| 06/17/2026 21:26 | 50 | 80.27 |
| 06/17/2026 21:26 | 50 | 80.27 |
| 06/17/2026 21:26 | 50 | 80.27 |
| 06/17/2026 21:26 | 37 | 80.26 |
| 06/17/2026 21:26 | 3 | 80.27 |
| 06/17/2026 21:26 | 1 | 80.27 |
| 06/17/2026 21:26 | 100 | 80.27 |
| 06/17/2026 21:26 | 97 | 80.28 |
| 06/17/2026 21:26 | 64 | 80.28 |
| 06/17/2026 21:26 | 100 | 80.28 |
| 06/17/2026 21:26 | 5 | 80.28 |
| 06/17/2026 21:26 | 100 | 80.28 |
| 06/17/2026 21:26 | 100 | 80.29 |
| 06/17/2026 21:26 | 86 | 80.29 |
| 06/17/2026 21:26 | 100 | 80.29 |
| 06/17/2026 21:26 | 100 | 80.30 |
| 06/17/2026 21:26 | 200 | 80.32 |
| 06/17/2026 21:26 | 80 | 80.31 |
| 06/17/2026 21:26 | 20 | 80.31 |
| 06/17/2026 21:26 | 100 | 80.31 |
| 06/17/2026 21:26 | 100 | 80.31 |
| 06/17/2026 21:26 | 5 | 80.31 |
| 06/17/2026 21:26 | 4 | 80.31 |
| 06/17/2026 21:26 | 60 | 80.31 |
| 06/17/2026 21:26 | 5 | 80.31 |
| 06/17/2026 21:26 | 100 | 80.31 |
| 06/17/2026 21:26 | 10 | 80.31 |
| 06/17/2026 21:26 | 21 | 80.31 |
| 06/17/2026 21:26 | 10 | 80.31 |
| 06/17/2026 21:26 | 100 | 80.32 |
| 06/17/2026 21:26 | 40 | 80.32 |
| 06/17/2026 21:25 | 11 | 80.35 |
| 06/17/2026 21:25 | 100 | 80.35 |
| 06/17/2026 21:25 | 12 | 80.35 |
| 06/17/2026 21:25 | 10 | 80.35 |
| 06/17/2026 21:25 | 5 | 80.38 |
| 06/17/2026 21:25 | 10 | 80.35 |
| 06/17/2026 21:24 | 100 | 80.37 |
| 06/17/2026 21:24 | 1 | 80.37 |
| 06/17/2026 21:24 | 10 | 80.37 |
| 06/17/2026 21:24 | 6 | 80.37 |
| 06/17/2026 21:24 | 1 | 80.36 |
| 06/17/2026 21:24 | 65 | 80.34 |
| 06/17/2026 21:24 | 100 | 80.33 |
| 06/17/2026 21:24 | 3 | 80.32 |
| 06/17/2026 21:24 | 7 | 80.32 |
| 06/17/2026 21:24 | 100 | 80.30 |
| 06/17/2026 21:24 | 11 | 80.31 |
| 06/17/2026 21:24 | 4 | 80.31 |
| 06/17/2026 21:24 | 100 | 80.31 |
| 06/17/2026 21:24 | 100 | 80.31 |
| 06/17/2026 21:24 | 100 | 80.31 |
| 06/17/2026 21:24 | 1 | 80.30 |
| 06/17/2026 21:24 | 1 | 80.30 |
| 06/17/2026 21:24 | 1 | 80.30 |
| 06/17/2026 21:24 | 1 | 80.31 |
| 06/17/2026 21:24 | 9 | 80.315 |
| 06/17/2026 21:24 | 1 | 80.315 |
| 06/17/2026 21:24 | 28 | 80.32 |
| 06/17/2026 21:24 | 5 | 80.33 |
| 06/17/2026 21:24 | 44 | 80.33 |
| 06/17/2026 21:24 | 100 | 80.33 |
| 06/17/2026 21:24 | 21 | 80.33 |
| 06/17/2026 21:24 | 100 | 80.34 |
| 06/17/2026 21:24 | 50 | 80.35 |
| 06/17/2026 21:24 | 5 | 80.35 |
| 06/17/2026 21:24 | 1 | 80.35 |
| 06/17/2026 21:24 | 6 | 80.35 |
| 06/17/2026 21:24 | 5 | 80.35 |
| 06/17/2026 21:24 | 80 | 80.39 |
| 06/17/2026 21:23 | 12 | 80.38 |
| 06/17/2026 21:23 | 12 | 80.38 |
| 06/17/2026 21:23 | 12 | 80.38 |
| 06/17/2026 21:23 | 13 | 80.38 |
| 06/17/2026 21:23 | 12 | 80.38 |
| 06/17/2026 21:23 | 36 | 80.40 |
| 06/17/2026 21:23 | 11 | 80.40 |
| 06/17/2026 21:23 | 105 | 80.39 |
| 06/17/2026 21:23 | 100 | 80.38 |
| 06/17/2026 21:23 | 100 | 80.38 |
| 06/17/2026 21:23 | 5 | 80.38 |
| 06/17/2026 21:23 | 4 | 80.37 |
| 06/17/2026 21:23 | 100 | 80.37 |
| 06/17/2026 21:23 | 13 | 80.35 |
| 06/17/2026 21:23 | 38 | 80.35 |
| 06/17/2026 21:23 | 162 | 80.34 |
| 06/17/2026 21:23 | 4 | 80.30 |
| 06/17/2026 21:23 | 14 | 80.32 |
| 06/17/2026 21:22 | 75 | 80.34 |
| 06/17/2026 21:22 | 17 | 80.34 |
| 06/17/2026 21:22 | 13 | 80.30 |
| 06/17/2026 21:22 | 11 | 80.30 |
| 06/17/2026 21:22 | 4 | 80.30 |
| 06/17/2026 21:22 | 30 | 80.31 |
| 06/17/2026 21:22 | 10 | 80.31 |
| 06/17/2026 21:22 | 11 | 80.335 |
| 06/17/2026 21:22 | 80 | 80.34 |
| 06/17/2026 21:22 | 1 | 80.34 |
| 06/17/2026 21:22 | 179 | 80.34 |
| 06/17/2026 21:22 | 1 | 80.34 |
| 06/17/2026 21:22 | 79 | 80.34 |
| 06/17/2026 21:22 | 200 | 80.34 |
| 06/17/2026 21:22 | 1 | 80.315 |
| 06/17/2026 21:22 | 90 | 80.31 |
| 06/17/2026 21:22 | 10 | 80.31 |
| 06/17/2026 21:22 | 10 | 80.30 |
| 06/17/2026 21:22 | 18 | 80.30 |
| 06/17/2026 21:22 | 14 | 80.335 |
| 06/17/2026 21:22 | 111 | 80.31 |
| 06/17/2026 21:22 | 111 | 80.31 |
| 06/17/2026 21:22 | 67 | 80.31 |
| 06/17/2026 21:22 | 111 | 80.31 |
| 06/17/2026 21:22 | 100 | 80.32 |
| 06/17/2026 21:22 | 11 | 80.33 |
| 06/17/2026 21:22 | 5 | 80.33 |
| 06/17/2026 21:22 | 40 | 80.33 |
| 06/17/2026 21:22 | 55 | 80.33 |
| 06/17/2026 21:22 | 2 | 80.33 |
| 06/17/2026 21:21 | 9 | 80.34 |
| 06/17/2026 21:21 | 50 | 80.34 |
| 06/17/2026 21:21 | 100 | 80.34 |
| 06/17/2026 21:21 | 25 | 80.34 |
| 06/17/2026 21:21 | 2 | 80.35 |
| 06/17/2026 21:21 | 51 | 80.35 |
| 06/17/2026 21:21 | 11 | 80.375 |
| 06/17/2026 21:21 | 14 | 80.375 |
| 06/17/2026 21:21 | 11 | 80.375 |
| 06/17/2026 21:21 | 12 | 80.375 |
| 06/17/2026 21:21 | 50 | 80.37 |
| 06/17/2026 21:21 | 50 | 80.39 |
| 06/17/2026 21:21 | 49 | 80.38 |
| 06/17/2026 21:21 | 100 | 80.38 |
| 06/17/2026 21:21 | 100 | 80.38 |
| 06/17/2026 21:21 | 100 | 80.38 |
| 06/17/2026 21:21 | 4 | 80.38 |
| 06/17/2026 21:21 | 40 | 80.36 |
| 06/17/2026 21:21 | 100 | 80.36 |
| 06/17/2026 21:21 | 10 | 80.38 |
| 06/17/2026 21:21 | 4 | 80.38 |
| 06/17/2026 21:21 | 76 | 80.38 |
| 06/17/2026 21:21 | 13 | 80.38 |
| 06/17/2026 21:21 | 13 | 80.38 |
| 06/17/2026 21:21 | 11 | 80.38 |
| 06/17/2026 21:21 | 10 | 80.38 |
| 06/17/2026 21:21 | 21 | 80.38 |
| 06/17/2026 21:21 | 10 | 80.38 |
| 06/17/2026 21:21 | 50 | 80.38 |
| 06/17/2026 21:21 | 80 | 80.38 |
| 06/17/2026 21:21 | 9 | 80.38 |
| 06/17/2026 21:21 | 6 | 80.38 |
| 06/17/2026 21:21 | 94 | 80.38 |
| 06/17/2026 21:21 | 11 | 80.415 |
| 06/17/2026 21:21 | 11 | 80.415 |
| 06/17/2026 21:20 | 10 | 80.415 |
| 06/17/2026 21:20 | 10 | 80.415 |
| 06/17/2026 21:20 | 13 | 80.415 |
| 06/17/2026 21:20 | 13 | 80.415 |
| 06/17/2026 21:20 | 3 | 80.415 |
| 06/17/2026 21:20 | 11 | 80.415 |
| 06/17/2026 21:20 | 14 | 80.415 |
| 06/17/2026 21:20 | 14 | 80.415 |
| 06/17/2026 21:20 | 12 | 80.415 |
| 06/17/2026 21:20 | 11 | 80.415 |
| 06/17/2026 21:20 | 10 | 80.415 |
| 06/17/2026 21:20 | 10 | 80.415 |
| 06/17/2026 21:19 | 10 | 80.415 |
| 06/17/2026 21:19 | 14 | 80.415 |
| 06/17/2026 21:19 | 17 | 80.41 |
| 06/17/2026 21:19 | 20 | 80.40 |
| 06/17/2026 21:19 | 74 | 80.39 |
| 06/17/2026 21:19 | 26 | 80.39 |
| 06/17/2026 21:19 | 10 | 80.38 |
| 06/17/2026 21:19 | 20 | 80.38 |
| 06/17/2026 21:19 | 20 | 80.38 |
| 06/17/2026 21:19 | 20 | 80.38 |
| 06/17/2026 21:19 | 20 | 80.38 |
| 06/17/2026 21:19 | 20 | 80.38 |
| 06/17/2026 21:19 | 100 | 80.38 |
| 06/17/2026 21:19 | 13 | 80.37 |
| 06/17/2026 21:19 | 100 | 80.37 |
| 06/17/2026 21:19 | 10 | 80.37 |
| 06/17/2026 21:19 | 12 | 80.37 |
| 06/17/2026 21:19 | 100 | 80.37 |
| 06/17/2026 21:19 | 19 | 80.37 |
| 06/17/2026 21:19 | 50 | 80.37 |
| 06/17/2026 21:19 | 1 | 80.37 |
| 06/17/2026 21:19 | 20 | 80.37 |
| 06/17/2026 21:19 | 100 | 80.37 |
| 06/17/2026 21:18 | 11 | 80.41 |
| 06/17/2026 21:18 | 1 | 80.41 |
| 06/17/2026 21:18 | 14 | 80.41 |
| 06/17/2026 21:18 | 21 | 80.41 |
| 06/17/2026 21:18 | 3 | 80.41 |
| 06/17/2026 21:17 | 1 | 80.41 |
| 06/17/2026 21:17 | 15 | 80.41 |
| 06/17/2026 21:17 | 33 | 80.41 |
| 06/17/2026 21:17 | 121 | 80.38 |
| 06/17/2026 21:17 | 32 | 80.38 |
| 06/17/2026 21:17 | 6 | 80.38 |
| 06/17/2026 21:17 | 11 | 80.41 |
| 06/17/2026 21:17 | 12 | 80.405 |
| 06/17/2026 21:17 | 13 | 80.415 |
| 06/17/2026 21:17 | 100 | 80.43 |
| 06/17/2026 21:17 | 100 | 80.41 |
| 06/17/2026 21:17 | 33 | 80.42 |
| 06/17/2026 21:17 | 88 | 80.43 |
| 06/17/2026 21:17 | 50 | 80.43 |
| 06/17/2026 21:17 | 100 | 80.43 |
| 06/17/2026 21:17 | 100 | 80.43 |
| 06/17/2026 21:17 | 100 | 80.43 |
| 06/17/2026 21:17 | 100 | 80.43 |
| 06/17/2026 21:17 | 84 | 80.42 |
| 06/17/2026 21:17 | 1 | 80.42 |
| 06/17/2026 21:16 | 85 | 80.395 |
| 06/17/2026 21:16 | 4 | 80.40 |
| 06/17/2026 21:16 | 10 | 80.40 |
| 06/17/2026 21:16 | 3 | 80.435 |
| 06/17/2026 21:15 | 21 | 80.435 |
| 06/17/2026 21:14 | 2 | 80.435 |
| 06/17/2026 21:14 | 10 | 80.42 |
| 06/17/2026 21:13 | 5 | 80.46 |
| 06/17/2026 21:13 | 15 | 80.45 |
| 06/17/2026 21:13 | 5 | 80.45 |
| 06/17/2026 21:13 | 11 | 80.45 |
| 06/17/2026 21:13 | 12 | 80.45 |
| 06/17/2026 21:13 | 100 | 80.44 |
| 06/17/2026 21:13 | 100 | 80.43 |
| 06/17/2026 21:13 | 100 | 80.43 |
| 06/17/2026 21:13 | 100 | 80.43 |
| 06/17/2026 21:13 | 1 | 80.43 |
| 06/17/2026 21:13 | 88 | 80.43 |
| 06/17/2026 21:13 | 81 | 80.43 |
| 06/17/2026 21:13 | 19 | 80.42 |
| 06/17/2026 21:13 | 6 | 80.42 |
| 06/17/2026 21:13 | 6 | 80.42 |
| 06/17/2026 21:13 | 100 | 80.41 |
| 06/17/2026 21:13 | 1 | 80.42 |
| 06/17/2026 21:13 | 5 | 80.41 |
| 06/17/2026 21:12 | 1 | 80.33 |
| 06/17/2026 21:12 | 5 | 80.33 |
| 06/17/2026 21:12 | 21 | 80.33 |
| 06/17/2026 21:12 | 10 | 80.33 |
| 06/17/2026 21:12 | 10 | 80.33 |
| 06/17/2026 21:12 | 6 | 80.33 |
| 06/17/2026 21:12 | 50 | 80.33 |
| 06/17/2026 21:12 | 100 | 80.33 |
| 06/17/2026 21:12 | 2 | 80.35 |
| 06/17/2026 21:12 | 3 | 80.35 |
| 06/17/2026 21:12 | 83 | 80.35 |
| 06/17/2026 21:12 | 5 | 80.35 |
| 06/17/2026 21:12 | 4 | 80.32 |
| 06/17/2026 21:12 | 1 | 80.32 |
| 06/17/2026 21:12 | 3 | 80.33 |
| 06/17/2026 21:12 | 1 | 80.33 |
| 06/17/2026 21:12 | 1 | 80.33 |
| 06/17/2026 21:11 | 1 | 80.33 |
| 06/17/2026 21:11 | 3 | 80.33 |
| 06/17/2026 21:11 | 3 | 80.32 |
| 06/17/2026 21:11 | 4 | 80.33 |
| 06/17/2026 21:11 | 80 | 80.31 |
| 06/17/2026 21:11 | 1 | 80.31 |
| 06/17/2026 21:11 | 16 | 80.31 |
| 06/17/2026 21:11 | 1 | 80.31 |
| 06/17/2026 21:11 | 99 | 80.31 |
| 06/17/2026 21:11 | 1 | 80.31 |
| 06/17/2026 21:11 | 14 | 80.33 |
| 06/17/2026 21:11 | 10 | 80.33 |
| 06/17/2026 21:11 | 51 | 80.36 |
| 06/17/2026 21:11 | 12 | 80.34 |
| 06/17/2026 21:11 | 2 | 80.34 |
| 06/17/2026 21:11 | 98 | 80.34 |
| 06/17/2026 21:11 | 20 | 80.34 |
| 06/17/2026 21:11 | 3 | 80.34 |
| 06/17/2026 21:11 | 1 | 80.34 |
| 06/17/2026 21:11 | 2 | 80.35 |
| 06/17/2026 21:11 | 2 | 80.35 |
| 06/17/2026 21:11 | 1 | 80.36 |
| 06/17/2026 21:11 | 100 | 80.36 |
| 06/17/2026 21:11 | 13 | 80.335 |
| 06/17/2026 21:11 | 13 | 80.335 |
| 06/17/2026 21:11 | 13 | 80.335 |
| 06/17/2026 21:11 | 15 | 80.335 |
| 06/17/2026 21:10 | 12 | 80.335 |
| 06/17/2026 21:10 | 10 | 80.32 |
| 06/17/2026 21:10 | 40 | 80.32 |
| 06/17/2026 21:10 | 5 | 80.32 |
| 06/17/2026 21:10 | 80 | 80.32 |
| 06/17/2026 21:10 | 100 | 80.32 |
| 06/17/2026 21:10 | 10 | 80.34 |
| 06/17/2026 21:10 | 22 | 80.34 |
| 06/17/2026 21:10 | 15 | 80.34 |
| 06/17/2026 21:10 | 24 | 80.37 |
| 06/17/2026 21:10 | 28 | 80.36 |
| 06/17/2026 21:10 | 119 | 80.37 |
| 06/17/2026 21:10 | 29 | 80.37 |
| 06/17/2026 21:10 | 38 | 80.37 |
| 06/17/2026 21:10 | 2 | 80.37 |
| 06/17/2026 21:10 | 17 | 80.36 |
| 06/17/2026 21:10 | 14 | 80.315 |
| 06/17/2026 21:10 | 52 | 80.33 |
| 06/17/2026 21:10 | 48 | 80.33 |
| 06/17/2026 21:10 | 5 | 80.29 |
| 06/17/2026 21:10 | 5 | 80.29 |
| 06/17/2026 21:10 | 34 | 80.26 |
| 06/17/2026 21:10 | 66 | 80.26 |
| 06/17/2026 21:10 | 124 | 80.26 |
| 06/17/2026 21:10 | 16 | 80.26 |
| 06/17/2026 21:10 | 74 | 80.26 |
| 06/17/2026 21:10 | 100 | 80.26 |
| 06/17/2026 21:09 | 5 | 80.22 |
| 06/17/2026 21:09 | 1 | 80.22 |
| 06/17/2026 21:09 | 1 | 80.20 |
| 06/17/2026 21:09 | 100 | 80.20 |
| 06/17/2026 21:09 | 64 | 80.20 |
| 06/17/2026 21:09 | 5 | 80.18 |
| 06/17/2026 21:09 | 36 | 80.20 |
| 06/17/2026 21:09 | 125 | 80.19 |
| 06/17/2026 21:09 | 50 | 80.19 |
| 06/17/2026 21:09 | 24 | 80.18 |
| 06/17/2026 21:09 | 38 | 80.18 |
| 06/17/2026 21:09 | 2 | 80.16 |
| 06/17/2026 21:09 | 3 | 80.17 |
| 06/17/2026 21:09 | 10 | 80.17 |
| 06/17/2026 21:09 | 1 | 80.17 |
| 06/17/2026 21:09 | 1 | 80.17 |
| 06/17/2026 21:09 | 85 | 80.17 |
| 06/17/2026 21:09 | 12 | 80.17 |
| 06/17/2026 21:09 | 100 | 80.17 |
| 06/17/2026 21:09 | 10 | 80.18 |
| 06/17/2026 21:09 | 10 | 80.19 |
| 06/17/2026 21:09 | 4 | 80.18 |
| 06/17/2026 21:09 | 100 | 80.18 |
| 06/17/2026 21:09 | 100 | 80.18 |
| 06/17/2026 21:09 | 10 | 80.20 |
| 06/17/2026 21:09 | 1 | 80.20 |
| 06/17/2026 21:09 | 14 | 80.20 |
| 06/17/2026 21:09 | 14 | 80.20 |
| 06/17/2026 21:09 | 12 | 80.20 |
| 06/17/2026 21:09 | 10 | 80.20 |
| 06/17/2026 21:09 | 11 | 80.20 |
| 06/17/2026 21:09 | 11 | 80.20 |
| 06/17/2026 21:08 | 90 | 80.20 |
| 06/17/2026 21:08 | 11 | 80.22 |
| 06/17/2026 21:08 | 14 | 80.22 |
| 06/17/2026 21:08 | 100 | 80.22 |
| 06/17/2026 21:08 | 10 | 80.22 |
| 06/17/2026 21:08 | 11 | 80.22 |
| 06/17/2026 21:08 | 2 | 80.22 |
| 06/17/2026 21:08 | 100 | 80.22 |
| 06/17/2026 21:08 | 10 | 80.255 |
| 06/17/2026 21:08 | 11 | 80.25 |
| 06/17/2026 21:08 | 2 | 80.24 |
| 06/17/2026 21:08 | 13 | 80.24 |
| 06/17/2026 21:08 | 100 | 80.25 |
| 06/17/2026 21:08 | 2 | 80.26 |
| 06/17/2026 21:08 | 11 | 80.25 |
| 06/17/2026 21:08 | 98 | 80.24 |
| 06/17/2026 21:08 | 102 | 80.24 |
| 06/17/2026 21:07 | 29 | 80.22 |
| 06/17/2026 21:07 | 68 | 80.22 |
| 06/17/2026 21:07 | 14 | 80.21 |
| 06/17/2026 21:07 | 13 | 80.23 |
| 06/17/2026 21:07 | 5 | 80.23 |
| 06/17/2026 21:07 | 15 | 80.23 |
| 06/17/2026 21:07 | 11 | 80.23 |
| 06/17/2026 21:07 | 2 | 80.24 |
| 06/17/2026 21:07 | 8 | 80.24 |
| 06/17/2026 21:06 | 6 | 80.27 |
| 06/17/2026 21:06 | 1 | 80.27 |
| 06/17/2026 21:06 | 14 | 80.26 |
| 06/17/2026 21:06 | 4 | 80.25 |
| 06/17/2026 21:06 | 100 | 80.25 |
| 06/17/2026 21:06 | 98 | 80.25 |
| 06/17/2026 21:06 | 169 | 80.25 |
| 06/17/2026 21:06 | 31 | 80.25 |
| 06/17/2026 21:06 | 51 | 80.25 |
| 06/17/2026 21:06 | 80 | 80.25 |
| 06/17/2026 21:05 | 2 | 80.22 |
| 06/17/2026 21:05 | 14 | 80.235 |
| 06/17/2026 21:05 | 15 | 80.235 |
| 06/17/2026 21:05 | 19 | 80.235 |
| 06/17/2026 21:05 | 2 | 80.235 |
| 06/17/2026 21:05 | 12 | 80.235 |
| 06/17/2026 21:05 | 100 | 80.26 |
| 06/17/2026 21:05 | 1 | 80.235 |
| 06/17/2026 21:04 | 11 | 80.245 |
| 06/17/2026 21:04 | 2 | 80.24 |
| 06/17/2026 21:04 | 10 | 80.23 |
| 06/17/2026 21:04 | 4 | 80.23 |
| 06/17/2026 21:04 | 1 | 80.23 |
| 06/17/2026 21:04 | 5 | 80.20 |
| 06/17/2026 21:04 | 3 | 80.20 |
| 06/17/2026 21:04 | 95 | 80.20 |
| 06/17/2026 21:04 | 5 | 80.20 |
| 06/17/2026 21:04 | 9 | 80.19 |
| 06/17/2026 21:04 | 100 | 80.19 |
| 06/17/2026 21:04 | 11 | 80.19 |
| 06/17/2026 21:04 | 1 | 80.19 |
| 06/17/2026 21:03 | 2 | 80.12 |
| 06/17/2026 21:03 | 3 | 80.14 |
| 06/17/2026 21:03 | 11 | 80.14 |
| 06/17/2026 21:03 | 2 | 80.14 |
| 06/17/2026 21:03 | 10 | 80.14 |
| 06/17/2026 21:03 | 2 | 80.14 |
| 06/17/2026 21:03 | 18 | 80.14 |
| 06/17/2026 21:03 | 10 | 80.14 |
| 06/17/2026 21:03 | 11 | 80.14 |
| 06/17/2026 21:03 | 18 | 80.14 |
| 06/17/2026 21:02 | 56 | 80.18 |
| 06/17/2026 21:02 | 100 | 80.19 |
| 06/17/2026 21:02 | 1 | 80.14 |
| 06/17/2026 21:02 | 7 | 80.14 |
| 06/17/2026 21:02 | 44 | 80.14 |
| 06/17/2026 21:02 | 98 | 80.14 |
| 06/17/2026 21:02 | 100 | 80.14 |
| 06/17/2026 21:02 | 100 | 80.14 |
| 06/17/2026 21:02 | 41 | 80.11 |
| 06/17/2026 21:02 | 5 | 80.08 |
| 06/17/2026 21:02 | 10 | 80.08 |
| 06/17/2026 21:02 | 90 | 80.08 |
| 06/17/2026 21:02 | 20 | 80.08 |
| 06/17/2026 21:02 | 14 | 80.08 |
| 06/17/2026 21:02 | 11 | 80.08 |
| 06/17/2026 21:02 | 10 | 80.09 |
| 06/17/2026 21:02 | 20 | 80.10 |
| 06/17/2026 21:02 | 62 | 80.10 |
| 06/17/2026 21:02 | 14 | 80.13 |
| 06/17/2026 21:02 | 14 | 80.17 |
| 06/17/2026 21:02 | 13 | 80.14 |
| 06/17/2026 21:02 | 50 | 80.14 |
| 06/17/2026 21:02 | 5 | 80.14 |
| 06/17/2026 21:02 | 16 | 80.14 |
| 06/17/2026 21:02 | 10 | 80.14 |
| 06/17/2026 21:02 | 100 | 80.14 |
| 06/17/2026 21:02 | 2 | 80.17 |
| 06/17/2026 21:01 | 6 | 80.20 |
| 06/17/2026 21:01 | 7 | 80.20 |
| 06/17/2026 21:01 | 9 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.205 |
| 06/17/2026 21:01 | 12 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.20 |
| 06/17/2026 21:01 | 11 | 80.20 |
| 06/17/2026 21:01 | 12 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.205 |
| 06/17/2026 21:01 | 11 | 80.205 |
| 06/17/2026 21:01 | 2 | 80.20 |
| 06/17/2026 21:01 | 12 | 80.20 |
| 06/17/2026 21:01 | 11 | 80.20 |
| 06/17/2026 21:01 | 18 | 80.20 |
| 06/17/2026 21:01 | 11 | 80.20 |
| 06/17/2026 21:01 | 11 | 80.20 |
| 06/17/2026 21:01 | 11 | 80.20 |
| 06/17/2026 21:01 | 16 | 80.22 |
| 06/17/2026 21:01 | 1 | 80.22 |
| 06/17/2026 21:01 | 80 | 80.22 |
| 06/17/2026 21:01 | 15 | 80.22 |
| 06/17/2026 21:01 | 19 | 80.25 |
| 06/17/2026 21:01 | 3 | 80.23 |
| 06/17/2026 21:00 | 24 | 80.28 |
| 06/17/2026 21:00 | 10 | 80.27 |
| 06/17/2026 21:00 | 7 | 80.27 |
| 06/17/2026 21:00 | 5 | 80.27 |
| 06/17/2026 21:00 | 2 | 80.23 |
| 06/17/2026 21:00 | 3 | 80.23 |
| 06/17/2026 21:00 | 46 | 80.25 |
| 06/17/2026 21:00 | 134 | 80.24 |
| 06/17/2026 21:00 | 66 | 80.22 |
| 06/17/2026 21:00 | 14 | 80.25 |
| 06/17/2026 21:00 | 6 | 80.23 |
| 06/17/2026 21:00 | 14 | 80.23 |
| 06/17/2026 21:00 | 134 | 80.22 |
| 06/17/2026 21:00 | 8 | 80.22 |
| 06/17/2026 21:00 | 4 | 80.22 |
| 06/17/2026 21:00 | 2 | 80.22 |
| 06/17/2026 21:00 | 8 | 80.22 |
| 06/17/2026 21:00 | 2 | 80.21 |
| 06/17/2026 21:00 | 3 | 80.21 |
| 06/17/2026 21:00 | 100 | 80.18 |
| 06/17/2026 21:00 | 1 | 80.18 |
| 06/17/2026 21:00 | 9 | 80.18 |
| 06/17/2026 21:00 | 5 | 80.17 |
| 06/17/2026 21:00 | 5 | 80.16 |
| 06/17/2026 21:00 | 10 | 80.16 |
| 06/17/2026 21:00 | 5 | 80.16 |
| 06/17/2026 21:00 | 20 | 80.16 |
| 06/17/2026 21:00 | 4 | 80.16 |
| 06/17/2026 21:00 | 100 | 80.15 |
| 06/17/2026 21:00 | 1 | 80.15 |
| 06/17/2026 21:00 | 100 | 80.15 |
| 06/17/2026 21:00 | 1 | 80.15 |
| 06/17/2026 21:00 | 100 | 80.13 |
| 06/17/2026 21:00 | 100 | 80.10 |
| 06/17/2026 20:59 | 100 | 80.10 |
| 06/17/2026 20:59 | 9 | 80.10 |
| 06/17/2026 20:59 | 1 | 80.10 |
| 06/17/2026 20:59 | 4 | 80.10 |
| 06/17/2026 20:59 | 100 | 80.10 |
| 06/17/2026 20:58 | 10 | 80.09 |
| 06/17/2026 20:58 | 45 | 80.09 |
| 06/17/2026 20:58 | 12 | 80.10 |
| 06/17/2026 20:58 | 11 | 80.10 |
| 06/17/2026 20:58 | 12 | 80.12 |
| 06/17/2026 20:58 | 12 | 80.135 |
| 06/17/2026 20:58 | 1 | 80.135 |
| 06/17/2026 20:58 | 100 | 80.14 |
| 06/17/2026 20:58 | 100 | 80.14 |
| 06/17/2026 20:58 | 100 | 80.14 |
| 06/17/2026 20:58 | 100 | 80.14 |
| 06/17/2026 20:58 | 54 | 80.14 |
| 06/17/2026 20:58 | 44 | 80.14 |
| 06/17/2026 20:58 | 55 | 80.10 |
| 06/17/2026 20:58 | 100 | 80.10 |
| 06/17/2026 20:58 | 14 | 80.10 |
| 06/17/2026 20:58 | 46 | 80.10 |
| 06/17/2026 20:58 | 14 | 80.11 |
| 06/17/2026 20:58 | 9 | 80.13 |
| 06/17/2026 20:58 | 1 | 80.13 |
| 06/17/2026 20:58 | 25 | 80.13 |
| 06/17/2026 20:58 | 17 | 80.13 |
| 06/17/2026 20:58 | 19 | 80.13 |
| 06/17/2026 20:58 | 43 | 80.13 |
| 06/17/2026 20:58 | 1 | 80.13 |
| 06/17/2026 20:58 | 25 | 80.16 |
| 06/17/2026 20:58 | 3 | 80.16 |
| 06/17/2026 20:58 | 10 | 80.16 |
| 06/17/2026 20:58 | 62 | 80.16 |
| 06/17/2026 20:58 | 5 | 80.16 |
| 06/17/2026 20:58 | 33 | 80.15 |
| 06/17/2026 20:58 | 43 | 80.14 |
| 06/17/2026 20:58 | 40 | 80.14 |
| 06/17/2026 20:58 | 5 | 80.15 |
| 06/17/2026 20:58 | 12 | 80.15 |
| 06/17/2026 20:58 | 5 | 80.16 |
| 06/17/2026 20:58 | 57 | 80.16 |
| 06/17/2026 20:58 | 38 | 80.16 |
| 06/17/2026 20:58 | 100 | 80.16 |
| 06/17/2026 20:58 | 53 | 80.16 |
| 06/17/2026 20:58 | 1 | 80.16 |
| 06/17/2026 20:58 | 46 | 80.16 |
| 06/17/2026 20:58 | 13 | 80.17 |
| 06/17/2026 20:58 | 45 | 80.17 |
| 06/17/2026 20:58 | 10 | 80.17 |
| 06/17/2026 20:58 | 1 | 80.19 |
| 06/17/2026 20:58 | 16 | 80.19 |
| 06/17/2026 20:58 | 5 | 80.19 |
| 06/17/2026 20:58 | 31 | 80.19 |
| 06/17/2026 20:58 | 49 | 80.19 |
| 06/17/2026 20:58 | 51 | 80.19 |
| 06/17/2026 20:58 | 4 | 80.22 |
| 06/17/2026 20:58 | 23 | 80.22 |
| 06/17/2026 20:58 | 50 | 80.22 |
| 06/17/2026 20:58 | 60 | 80.22 |
| 06/17/2026 20:58 | 30 | 80.22 |
| 06/17/2026 20:58 | 11 | 80.22 |
| 06/17/2026 20:58 | 100 | 80.22 |
| 06/17/2026 20:58 | 4 | 80.23 |
| 06/17/2026 20:58 | 15 | 80.28 |
| 06/17/2026 20:58 | 125 | 80.28 |
| 06/17/2026 20:58 | 100 | 80.28 |
| 06/17/2026 20:58 | 100 | 80.27 |
| 06/17/2026 20:58 | 158 | 80.23 |
| 06/17/2026 20:56 | 2 | 80.24 |
| 06/17/2026 20:56 | 3 | 80.24 |
| 06/17/2026 20:56 | 41 | 80.21 |
| 06/17/2026 20:56 | 18 | 80.21 |
| 06/17/2026 20:56 | 1 | 80.21 |
| 06/17/2026 20:55 | 10 | 80.25 |
| 06/17/2026 20:55 | 10 | 80.22 |
| 06/17/2026 20:55 | 100 | 80.22 |
| 06/17/2026 20:55 | 100 | 80.22 |
| 06/17/2026 20:55 | 100 | 80.22 |
| 06/17/2026 20:55 | 5 | 80.22 |
| 06/17/2026 20:55 | 17 | 80.22 |
| 06/17/2026 20:55 | 10 | 80.22 |
| 06/17/2026 20:55 | 100 | 80.22 |
| 06/17/2026 20:55 | 1 | 80.22 |
| 06/17/2026 20:55 | 3 | 80.23 |
| 06/17/2026 20:54 | 1 | 80.29 |
| 06/17/2026 20:54 | 2 | 80.30 |
| 06/17/2026 20:53 | 10 | 80.27 |
| 06/17/2026 20:53 | 1 | 80.27 |
| 06/17/2026 20:53 | 1 | 80.27 |
| 06/17/2026 20:53 | 12 | 80.27 |
| 06/17/2026 20:53 | 1 | 80.27 |
| 06/17/2026 20:53 | 36 | 80.28 |
| 06/17/2026 20:53 | 10 | 80.29 |
| 06/17/2026 20:53 | 1 | 80.33 |
| 06/17/2026 20:53 | 10 | 80.33 |
| 06/17/2026 20:53 | 50 | 80.325 |
| 06/17/2026 20:53 | 12 | 80.325 |
| 06/17/2026 20:52 | 10 | 80.32 |
| 06/17/2026 20:52 | 50 | 80.37 |
| 06/17/2026 20:52 | 20 | 80.33 |
| 06/17/2026 20:52 | 40 | 80.33 |
| 06/17/2026 20:52 | 20 | 80.33 |
| 06/17/2026 20:52 | 10 | 80.37 |
| 06/17/2026 20:52 | 1 | 80.37 |
| 06/17/2026 20:52 | 100 | 80.37 |
| 06/17/2026 20:52 | 100 | 80.37 |
| 06/17/2026 20:52 | 100 | 80.37 |
| 06/17/2026 20:52 | 1 | 80.36 |
| 06/17/2026 20:52 | 16 | 80.36 |
| 06/17/2026 20:52 | 59 | 80.36 |
| 06/17/2026 20:52 | 1 | 80.36 |
| 06/17/2026 20:51 | 4 | 80.34 |
| 06/17/2026 20:51 | 1 | 80.33 |
| 06/17/2026 20:51 | 4 | 80.30 |
| 06/17/2026 20:51 | 38 | 80.30 |
| 06/17/2026 20:51 | 38 | 80.30 |
| 06/17/2026 20:51 | 76 | 80.30 |
| 06/17/2026 20:51 | 24 | 80.34 |
| 06/17/2026 20:50 | 10 | 80.34 |
| 06/17/2026 20:50 | 10 | 80.37 |
| 06/17/2026 20:50 | 10 | 80.37 |
| 06/17/2026 20:50 | 3 | 80.37 |
| 06/17/2026 20:50 | 10 | 80.37 |
| 06/17/2026 20:50 | 41 | 80.37 |
| 06/17/2026 20:50 | 11 | 80.36 |
| 06/17/2026 20:49 | 7 | 80.35 |
| 06/17/2026 20:49 | 15 | 80.35 |
| 06/17/2026 20:49 | 10 | 80.35 |
| 06/17/2026 20:49 | 44 | 80.35 |
| 06/17/2026 20:49 | 5 | 80.38 |
| 06/17/2026 20:49 | 20 | 80.38 |
| 06/17/2026 20:49 | 6 | 80.37 |
| 06/17/2026 20:49 | 200 | 80.37 |
| 06/17/2026 20:49 | 1 | 80.37 |
| 06/17/2026 20:49 | 100 | 80.37 |
| 06/17/2026 20:49 | 1 | 80.37 |
| 06/17/2026 20:49 | 100 | 80.37 |
| 06/17/2026 20:49 | 60 | 80.37 |
| 06/17/2026 20:49 | 100 | 80.37 |
| 06/17/2026 20:49 | 100 | 80.37 |
| 06/17/2026 20:49 | 100 | 80.34 |
| 06/17/2026 20:49 | 14 | 80.34 |
| 06/17/2026 20:49 | 200 | 80.32 |
| 06/17/2026 20:49 | 10 | 80.32 |
| 06/17/2026 20:49 | 100 | 80.32 |
| 06/17/2026 20:49 | 10 | 80.32 |
| 06/17/2026 20:49 | 76 | 80.32 |
| 06/17/2026 20:49 | 10 | 80.35 |
| 06/17/2026 20:48 | 10 | 80.38 |
| 06/17/2026 20:48 | 10 | 80.38 |
| 06/17/2026 20:48 | 60 | 80.38 |
| 06/17/2026 20:48 | 10 | 80.39 |
| 06/17/2026 20:48 | 50 | 80.39 |
| 06/17/2026 20:48 | 100 | 80.39 |
| 06/17/2026 20:48 | 24 | 80.39 |
| 06/17/2026 20:48 | 100 | 80.40 |
| 06/17/2026 20:48 | 13 | 80.40 |
| 06/17/2026 20:48 | 100 | 80.40 |
| 06/17/2026 20:48 | 10 | 80.41 |
| 06/17/2026 20:48 | 27 | 80.44 |
| 06/17/2026 20:48 | 70 | 80.41 |
| 06/17/2026 20:48 | 41 | 80.41 |
| 06/17/2026 20:48 | 24 | 80.41 |
| 06/17/2026 20:48 | 10 | 80.41 |
| 06/17/2026 20:48 | 4 | 80.41 |
| 06/17/2026 20:48 | 1 | 80.41 |
| 06/17/2026 20:48 | 6 | 80.41 |
| 06/17/2026 20:47 | 1 | 80.475 |
| 06/17/2026 20:47 | 10 | 80.475 |
| 06/17/2026 20:46 | 10 | 80.475 |
| 06/17/2026 20:46 | 70 | 80.51 |
| 06/17/2026 20:46 | 38 | 80.475 |
| 06/17/2026 20:46 | 13 | 80.475 |
| 06/17/2026 20:46 | 12 | 80.475 |
| 06/17/2026 20:46 | 1 | 80.475 |
| 06/17/2026 20:45 | 5 | 80.50 |
| 06/17/2026 20:45 | 19 | 80.51 |
| 06/17/2026 20:45 | 7 | 80.51 |
| 06/17/2026 20:45 | 400 | 80.51 |
| 06/17/2026 20:45 | 18 | 80.55 |
| 06/17/2026 20:45 | 1 | 80.54 |
| 06/17/2026 20:45 | 33 | 80.555 |
| 06/17/2026 20:45 | 10 | 80.555 |
| 06/17/2026 20:45 | 23 | 80.555 |
| 06/17/2026 20:45 | 10 | 80.555 |
| 06/17/2026 20:45 | 1 | 80.555 |
| 06/17/2026 20:44 | 8 | 80.60 |
| 06/17/2026 20:44 | 7 | 80.60 |
| 06/17/2026 20:44 | 20 | 80.60 |
| 06/17/2026 20:44 | 11 | 80.59 |
| 06/17/2026 20:44 | 100 | 80.56 |
| 06/17/2026 20:44 | 100 | 80.56 |
| 06/17/2026 20:44 | 56 | 80.56 |
| 06/17/2026 20:44 | 4 | 80.56 |
| 06/17/2026 20:44 | 1 | 80.56 |
| 06/17/2026 20:44 | 1 | 80.56 |
| 06/17/2026 20:44 | 13 | 80.56 |
| 06/17/2026 20:44 | 187 | 80.56 |
| 06/17/2026 20:44 | 13 | 80.56 |
| 06/17/2026 20:44 | 100 | 80.55 |
| 06/17/2026 20:44 | 125 | 80.55 |
| 06/17/2026 20:44 | 50 | 80.55 |
| 06/17/2026 20:44 | 87 | 80.56 |
| 06/17/2026 20:44 | 125 | 80.55 |
| 06/17/2026 20:44 | 100 | 80.55 |
| 06/17/2026 20:44 | 50 | 80.55 |
| 06/17/2026 20:44 | 74 | 80.55 |
| 06/17/2026 20:44 | 3 | 80.55 |
| 06/17/2026 20:44 | 100 | 80.52 |
| 06/17/2026 20:44 | 2 | 80.55 |
| 06/17/2026 20:44 | 100 | 80.485 |
| 06/17/2026 20:42 | 100 | 80.485 |
| 06/17/2026 20:42 | 100 | 80.485 |
| 06/17/2026 20:42 | 43 | 80.49 |
| 06/17/2026 20:42 | 10 | 80.43 |
| 06/17/2026 20:42 | 100 | 80.44 |
| 06/17/2026 20:42 | 10 | 80.45 |
| 06/17/2026 20:42 | 11 | 80.45 |
| 06/17/2026 20:42 | 94 | 80.45 |
| 06/17/2026 20:42 | 44 | 80.49 |
| 06/17/2026 20:42 | 50 | 80.49 |
| 06/17/2026 20:41 | 100 | 80.45 |
| 06/17/2026 20:41 | 10 | 80.46 |
| 06/17/2026 20:41 | 2 | 80.46 |
| 06/17/2026 20:41 | 3 | 80.50 |
| 06/17/2026 20:41 | 12 | 80.51 |
| 06/17/2026 20:41 | 10 | 80.49 |
| 06/17/2026 20:41 | 4 | 80.49 |
| 06/17/2026 20:41 | 100 | 80.48 |
| 06/17/2026 20:41 | 100 | 80.48 |
| 06/17/2026 20:41 | 100 | 80.48 |
| 06/17/2026 20:41 | 77 | 80.50 |
| 06/17/2026 20:41 | 7 | 80.48 |
| 06/17/2026 20:41 | 10 | 80.49 |
| 06/17/2026 20:41 | 142 | 80.49 |
| 06/17/2026 20:41 | 58 | 80.49 |
| 06/17/2026 20:41 | 10 | 80.49 |
| 06/17/2026 20:41 | 1 | 80.53 |
| 06/17/2026 20:41 | 100 | 80.52 |
| 06/17/2026 20:41 | 100 | 80.495 |
| 06/17/2026 20:41 | 10 | 80.51 |
| 06/17/2026 20:41 | 30 | 80.51 |
| 06/17/2026 20:41 | 14 | 80.51 |
| 06/17/2026 20:40 | 20 | 80.52 |
| 06/17/2026 20:40 | 20 | 80.54 |
| 06/17/2026 20:40 | 107 | 80.53 |
| 06/17/2026 20:40 | 80 | 80.53 |
| 06/17/2026 20:40 | 20 | 80.53 |
| 06/17/2026 20:40 | 90 | 80.52 |
| 06/17/2026 20:40 | 110 | 80.52 |
| 06/17/2026 20:40 | 10 | 80.52 |
| 06/17/2026 20:40 | 100 | 80.52 |
| 06/17/2026 20:40 | 100 | 80.54 |
| 06/17/2026 20:40 | 10 | 80.54 |
| 06/17/2026 20:40 | 60 | 80.54 |
| 06/17/2026 20:40 | 10 | 80.56 |
| 06/17/2026 20:40 | 30 | 80.54 |
| 06/17/2026 20:40 | 70 | 80.55 |
| 06/17/2026 20:40 | 100 | 80.55 |
| 06/17/2026 20:40 | 100 | 80.55 |
| 06/17/2026 20:40 | 10 | 80.56 |
| 06/17/2026 20:40 | 100 | 80.56 |
| 06/17/2026 20:40 | 10 | 80.63 |
| 06/17/2026 20:40 | 11 | 80.625 |
| 06/17/2026 20:40 | 97 | 80.59 |
| 06/17/2026 20:40 | 10 | 80.59 |
| 06/17/2026 20:40 | 60 | 80.59 |
| 06/17/2026 20:40 | 99 | 80.59 |
| 06/17/2026 20:40 | 1 | 80.59 |
| 06/17/2026 20:40 | 100 | 80.59 |
| 06/17/2026 20:40 | 12 | 80.60 |
| 06/17/2026 20:40 | 7 | 80.60 |
| 06/17/2026 20:40 | 5 | 80.60 |
| 06/17/2026 20:40 | 18 | 80.60 |
| 06/17/2026 20:40 | 10 | 80.60 |
| 06/17/2026 20:40 | 10 | 80.60 |
| 06/17/2026 20:40 | 100 | 80.60 |
| 06/17/2026 20:40 | 12 | 80.665 |
| 06/17/2026 20:39 | 50 | 80.65 |
| 06/17/2026 20:39 | 16 | 80.665 |
| 06/17/2026 20:39 | 15 | 80.66 |
| 06/17/2026 20:39 | 15 | 80.66 |
| 06/17/2026 20:39 | 4 | 80.66 |
| 06/17/2026 20:39 | 30 | 80.67 |
| 06/17/2026 20:39 | 30 | 80.68 |
| 06/17/2026 20:39 | 99 | 80.69 |
| 06/17/2026 20:39 | 1 | 80.71 |
| 06/17/2026 20:39 | 1 | 80.71 |
| 06/17/2026 20:39 | 96 | 80.71 |
| 06/17/2026 20:39 | 63 | 80.71 |
| 06/17/2026 20:39 | 12 | 80.71 |
| 06/17/2026 20:39 | 88 | 80.71 |
| 06/17/2026 20:39 | 100 | 80.71 |
| 06/17/2026 20:39 | 1 | 80.70 |
| 06/17/2026 20:39 | 74 | 80.70 |
| 06/17/2026 20:39 | 9 | 80.68 |
| 06/17/2026 20:38 | 12 | 80.645 |
| 06/17/2026 20:38 | 19 | 80.645 |
| 06/17/2026 20:38 | 20 | 80.645 |
| 06/17/2026 20:38 | 20 | 80.645 |
| 06/17/2026 20:38 | 1 | 80.645 |
| 06/17/2026 20:38 | 74 | 80.63 |
| 06/17/2026 20:38 | 26 | 80.63 |
| 06/17/2026 20:38 | 1 | 80.63 |
| 06/17/2026 20:38 | 74 | 80.62 |
| 06/17/2026 20:38 | 99 | 80.61 |
| 06/17/2026 20:38 | 101 | 80.61 |
| 06/17/2026 20:38 | 2 | 80.61 |
| 06/17/2026 20:38 | 2 | 80.61 |
| 06/17/2026 20:38 | 1 | 80.61 |
| 06/17/2026 20:38 | 4 | 80.61 |
| 06/17/2026 20:38 | 4 | 80.59 |
| 06/17/2026 20:37 | 1 | 80.61 |
| 06/17/2026 20:37 | 40 | 80.62 |
| 06/17/2026 20:37 | 8 | 80.62 |
| 06/17/2026 20:37 | 5 | 80.61 |
| 06/17/2026 20:37 | 17 | 80.61 |
| 06/17/2026 20:37 | 22 | 80.58 |
| 06/17/2026 20:37 | 75 | 80.58 |
| 06/17/2026 20:37 | 25 | 80.58 |
| 06/17/2026 20:37 | 5 | 80.58 |
| 06/17/2026 20:37 | 11 | 80.58 |
| 06/17/2026 20:37 | 100 | 80.58 |
| 06/17/2026 20:37 | 1 | 80.57 |
| 06/17/2026 20:37 | 74 | 80.57 |
| 06/17/2026 20:37 | 66 | 80.57 |
| 06/17/2026 20:37 | 8 | 80.57 |
| 06/17/2026 20:37 | 66 | 80.55 |
| 06/17/2026 20:37 | 134 | 80.55 |
| 06/17/2026 20:36 | 10 | 80.50 |
| 06/17/2026 20:36 | 10 | 80.50 |
| 06/17/2026 20:36 | 96 | 80.50 |
| 06/17/2026 20:36 | 10 | 80.56 |
| 06/17/2026 20:36 | 12 | 80.56 |
| 06/17/2026 20:36 | 32 | 80.54 |
| 06/17/2026 20:36 | 5 | 80.53 |
| 06/17/2026 20:36 | 9 | 80.52 |
| 06/17/2026 20:36 | 100 | 80.52 |
| 06/17/2026 20:36 | 100 | 80.52 |
| 06/17/2026 20:36 | 74 | 80.52 |
| 06/17/2026 20:36 | 38 | 80.52 |
| 06/17/2026 20:36 | 60 | 80.52 |
| 06/17/2026 20:36 | 10 | 80.48 |
| 06/17/2026 20:36 | 2 | 80.52 |
| 06/17/2026 20:36 | 5 | 80.51 |
| 06/17/2026 20:36 | 4 | 80.50 |
| 06/17/2026 20:36 | 74 | 80.49 |
| 06/17/2026 20:36 | 5 | 80.47 |
| 06/17/2026 20:35 | 11 | 80.46 |
| 06/17/2026 20:35 | 2 | 80.49 |
| 06/17/2026 20:35 | 75 | 80.48 |
| 06/17/2026 20:35 | 25 | 80.48 |
| 06/17/2026 20:35 | 42 | 80.48 |
| 06/17/2026 20:35 | 74 | 80.47 |
| 06/17/2026 20:35 | 1 | 80.47 |
| 06/17/2026 20:35 | 10 | 80.44 |
| 06/17/2026 20:35 | 10 | 80.42 |
| 06/17/2026 20:35 | 10 | 80.42 |
| 06/17/2026 20:35 | 100 | 80.42 |
| 06/17/2026 20:35 | 100 | 80.42 |
| 06/17/2026 20:35 | 100 | 80.42 |
| 06/17/2026 20:35 | 10 | 80.45 |
| 06/17/2026 20:34 | 11 | 80.45 |
| 06/17/2026 20:34 | 10 | 80.445 |
| 06/17/2026 20:34 | 67 | 80.44 |
| 06/17/2026 20:34 | 96 | 80.43 |
| 06/17/2026 20:34 | 14 | 80.42 |
| 06/17/2026 20:34 | 100 | 80.42 |
| 06/17/2026 20:34 | 99 | 80.42 |
| 06/17/2026 20:34 | 1 | 80.42 |
| 06/17/2026 20:34 | 100 | 80.42 |
| 06/17/2026 20:34 | 10 | 80.42 |
| 06/17/2026 20:34 | 100 | 80.42 |
| 06/17/2026 20:34 | 99 | 80.395 |
| 06/17/2026 20:34 | 100 | 80.40 |
| 06/17/2026 20:34 | 10 | 80.40 |
| 06/17/2026 20:34 | 50 | 80.40 |
| 06/17/2026 20:34 | 50 | 80.40 |
| 06/17/2026 20:34 | 50 | 80.41 |
| 06/17/2026 20:34 | 1 | 80.42 |
| 06/17/2026 20:34 | 100 | 80.42 |
| 06/17/2026 20:34 | 5 | 80.44 |
| 06/17/2026 20:34 | 100 | 80.44 |
| 06/17/2026 20:34 | 100 | 80.44 |
| 06/17/2026 20:34 | 10 | 80.43 |
| 06/17/2026 20:34 | 100 | 80.43 |
| 06/17/2026 20:34 | 1 | 80.42 |
| 06/17/2026 20:34 | 50 | 80.42 |
| 06/17/2026 20:34 | 10 | 80.42 |
| 06/17/2026 20:34 | 100 | 80.42 |
| 06/17/2026 20:34 | 10 | 80.42 |
| 06/17/2026 20:34 | 100 | 80.42 |
| 06/17/2026 20:34 | 76 | 80.43 |
| 06/17/2026 20:34 | 5 | 80.48 |
| 06/17/2026 20:34 | 38 | 80.505 |
| 06/17/2026 20:34 | 38 | 80.505 |
| 06/17/2026 20:34 | 38 | 80.505 |
| 06/17/2026 20:34 | 38 | 80.505 |
| 06/17/2026 20:34 | 38 | 80.505 |
| 06/17/2026 20:34 | 38 | 80.505 |
| 06/17/2026 20:33 | 4 | 80.50 |
| 06/17/2026 20:33 | 1 | 80.54 |
| 06/17/2026 20:32 | 2 | 80.56 |
| 06/17/2026 20:32 | 88 | 80.56 |
| 06/17/2026 20:32 | 12 | 80.56 |
| 06/17/2026 20:32 | 198 | 80.51 |
| 06/17/2026 20:32 | 2 | 80.51 |
| 06/17/2026 20:32 | 5 | 80.51 |
| 06/17/2026 20:32 | 26 | 80.50 |
| 06/17/2026 20:32 | 11 | 80.50 |
| 06/17/2026 20:32 | 1 | 80.50 |
| 06/17/2026 20:32 | 5 | 80.50 |
| 06/17/2026 20:32 | 5 | 80.50 |
| 06/17/2026 20:32 | 1 | 80.49 |
| 06/17/2026 20:32 | 98 | 80.49 |
| 06/17/2026 20:32 | 20 | 80.49 |
| 06/17/2026 20:32 | 11 | 80.44 |
| 06/17/2026 20:32 | 3 | 80.44 |
| 06/17/2026 20:32 | 10 | 80.44 |
| 06/17/2026 20:32 | 12 | 80.44 |
| 06/17/2026 20:32 | 5 | 80.44 |
| 06/17/2026 20:32 | 6 | 80.44 |
| 06/17/2026 20:32 | 3 | 80.44 |
| 06/17/2026 20:32 | 2 | 80.44 |
| 06/17/2026 20:32 | 6 | 80.44 |
| 06/17/2026 20:32 | 11 | 80.44 |
| 06/17/2026 20:32 | 12 | 80.44 |
| 06/17/2026 20:32 | 10 | 80.44 |
| 06/17/2026 20:32 | 11 | 80.46 |
| 06/17/2026 20:32 | 11 | 80.47 |
| 06/17/2026 20:31 | 100 | 80.46 |
| 06/17/2026 20:31 | 5 | 80.45 |
| 06/17/2026 20:31 | 100 | 80.45 |
| 06/17/2026 20:31 | 5 | 80.44 |
| 06/17/2026 20:31 | 19 | 80.44 |
| 06/17/2026 20:31 | 76 | 80.44 |
| 06/17/2026 20:31 | 5 | 80.44 |
| 06/17/2026 20:31 | 41 | 80.44 |
| 06/17/2026 20:31 | 3 | 80.44 |
| 06/17/2026 20:31 | 14 | 80.44 |
| 06/17/2026 20:31 | 5 | 80.44 |
| 06/17/2026 20:31 | 1 | 80.44 |
| 06/17/2026 20:31 | 100 | 80.44 |
| 06/17/2026 20:31 | 100 | 80.43 |
| 06/17/2026 20:31 | 10 | 80.395 |
| 06/17/2026 20:31 | 16 | 80.395 |
| 06/17/2026 20:31 | 11 | 80.395 |
| 06/17/2026 20:30 | 10 | 80.395 |
| 06/17/2026 20:30 | 7 | 80.42 |
| 06/17/2026 20:30 | 90 | 80.42 |
| 06/17/2026 20:30 | 100 | 80.40 |
| 06/17/2026 20:30 | 1 | 80.42 |
| 06/17/2026 20:30 | 29 | 80.39 |
| 06/17/2026 20:30 | 50 | 80.39 |
| 06/17/2026 20:30 | 9 | 80.39 |
| 06/17/2026 20:30 | 3 | 80.37 |
| 06/17/2026 20:30 | 8 | 80.37 |
| 06/17/2026 20:30 | 10 | 80.35 |
| 06/17/2026 20:30 | 12 | 80.35 |
| 06/17/2026 20:30 | 100 | 80.35 |
| 06/17/2026 20:30 | 1 | 80.39 |
| 06/17/2026 20:30 | 21 | 80.38 |
| 06/17/2026 20:29 | 1 | 80.39 |
| 06/17/2026 20:29 | 1 | 80.43 |
| 06/17/2026 20:29 | 40 | 80.40 |
| 06/17/2026 20:29 | 11 | 80.41 |
| 06/17/2026 20:29 | 10 | 80.41 |
| 06/17/2026 20:29 | 1 | 80.41 |
| 06/17/2026 20:29 | 100 | 80.41 |
| 06/17/2026 20:29 | 10 | 80.41 |
| 06/17/2026 20:29 | 100 | 80.41 |
| 06/17/2026 20:29 | 1 | 80.41 |
| 06/17/2026 20:29 | 23 | 80.41 |
| 06/17/2026 20:29 | 77 | 80.41 |
| 06/17/2026 20:29 | 10 | 80.445 |
| 06/17/2026 20:29 | 10 | 80.445 |
| 06/17/2026 20:29 | 10 | 80.445 |
| 06/17/2026 20:29 | 1 | 80.445 |
| 06/17/2026 20:29 | 10 | 80.445 |
| 06/17/2026 20:29 | 11 | 80.445 |
| 06/17/2026 20:29 | 11 | 80.445 |
| 06/17/2026 20:29 | 1 | 80.445 |
| 06/17/2026 20:28 | 11 | 80.455 |
| 06/17/2026 20:28 | 11 | 80.455 |
| 06/17/2026 20:28 | 7 | 80.48 |
| 06/17/2026 20:28 | 7 | 80.46 |
| 06/17/2026 20:28 | 10 | 80.455 |
| 06/17/2026 20:28 | 12 | 80.455 |
| 06/17/2026 20:28 | 1 | 80.455 |
| 06/17/2026 20:28 | 11 | 80.455 |
| 06/17/2026 20:28 | 11 | 80.44 |
| 06/17/2026 20:28 | 12 | 80.425 |
| 06/17/2026 20:28 | 10 | 80.425 |
| 06/17/2026 20:28 | 11 | 80.43 |
| 06/17/2026 20:28 | 70 | 80.42 |
| 06/17/2026 20:28 | 30 | 80.42 |
| 06/17/2026 20:28 | 70 | 80.42 |
| 06/17/2026 20:28 | 30 | 80.42 |
| 06/17/2026 20:28 | 70 | 80.42 |
| 06/17/2026 20:28 | 100 | 80.42 |
| 06/17/2026 20:28 | 10 | 80.42 |
| 06/17/2026 20:28 | 1 | 80.42 |
| 06/17/2026 20:28 | 100 | 80.42 |
| 06/17/2026 20:28 | 12 | 80.43 |
| 06/17/2026 20:28 | 1 | 80.43 |
| 06/17/2026 20:28 | 1 | 80.465 |
| 06/17/2026 20:28 | 10 | 80.44 |
| 06/17/2026 20:28 | 11 | 80.465 |
| 06/17/2026 20:28 | 1 | 80.465 |
| 06/17/2026 20:28 | 11 | 80.465 |
| 06/17/2026 20:28 | 7 | 80.465 |
| 06/17/2026 20:28 | 5 | 80.465 |
| 06/17/2026 20:28 | 11 | 80.465 |
| 06/17/2026 20:28 | 10 | 80.465 |
| 06/17/2026 20:28 | 17 | 80.47 |
| 06/17/2026 20:27 | 1 | 80.465 |
| 06/17/2026 20:27 | 29 | 80.465 |
| 06/17/2026 20:27 | 5 | 80.45 |
| 06/17/2026 20:27 | 1 | 80.45 |
| 06/17/2026 20:27 | 11 | 80.44 |
| 06/17/2026 20:27 | 10 | 80.44 |
| 06/17/2026 20:27 | 15 | 80.44 |
| 06/17/2026 20:27 | 51 | 80.44 |
| 06/17/2026 20:27 | 200 | 80.44 |
| 06/17/2026 20:27 | 25 | 80.45 |
| 06/17/2026 20:27 | 1 | 80.47 |
| 06/17/2026 20:27 | 11 | 80.45 |
| 06/17/2026 20:27 | 90 | 80.46 |
| 06/17/2026 20:27 | 100 | 80.46 |
| 06/17/2026 20:27 | 25 | 80.45 |
| 06/17/2026 20:27 | 50 | 80.46 |
| 06/17/2026 20:27 | 11 | 80.46 |
| 06/17/2026 20:27 | 93 | 80.46 |
| 06/17/2026 20:27 | 7 | 80.46 |
| 06/17/2026 20:27 | 10 | 80.48 |
| 06/17/2026 20:27 | 10 | 80.48 |
| 06/17/2026 20:27 | 100 | 80.48 |
| 06/17/2026 20:27 | 12 | 80.48 |
| 06/17/2026 20:27 | 12 | 80.48 |
| 06/17/2026 20:26 | 11 | 80.48 |
| 06/17/2026 20:26 | 30 | 80.49 |
| 06/17/2026 20:26 | 29 | 80.49 |
| 06/17/2026 20:26 | 8 | 80.47 |
| 06/17/2026 20:26 | 38 | 80.47 |
| 06/17/2026 20:26 | 11 | 80.47 |
| 06/17/2026 20:26 | 11 | 80.47 |
| 06/17/2026 20:26 | 29 | 80.45 |
| 06/17/2026 20:26 | 100 | 80.46 |
| 06/17/2026 20:26 | 40 | 80.44 |
| 06/17/2026 20:26 | 10 | 80.44 |
| 06/17/2026 20:26 | 10 | 80.44 |
| 06/17/2026 20:26 | 30 | 80.44 |
| 06/17/2026 20:26 | 10 | 80.44 |
| 06/17/2026 20:26 | 10 | 80.44 |
| 06/17/2026 20:26 | 30 | 80.44 |
| 06/17/2026 20:26 | 70 | 80.44 |
| 06/17/2026 20:26 | 100 | 80.45 |
| 06/17/2026 20:26 | 1 | 80.485 |
| 06/17/2026 20:25 | 11 | 80.485 |
| 06/17/2026 20:25 | 77 | 80.48 |
| 06/17/2026 20:25 | 14 | 80.48 |
| 06/17/2026 20:25 | 11 | 80.48 |
| 06/17/2026 20:25 | 1 | 80.51 |
| 06/17/2026 20:25 | 10 | 80.48 |
| 06/17/2026 20:25 | 15 | 80.48 |
| 06/17/2026 20:25 | 1 | 80.48 |
| 06/17/2026 20:25 | 10 | 80.48 |
| 06/17/2026 20:24 | 36 | 80.52 |
| 06/17/2026 20:24 | 33 | 80.53 |
| 06/17/2026 20:24 | 37 | 80.52 |
| 06/17/2026 20:24 | 7 | 80.48 |
| 06/17/2026 20:24 | 11 | 80.48 |
| 06/17/2026 20:23 | 1 | 80.51 |
| 06/17/2026 20:23 | 16 | 80.48 |
| 06/17/2026 20:23 | 16 | 80.48 |
| 06/17/2026 20:23 | 12 | 80.475 |
| 06/17/2026 20:23 | 1 | 80.475 |
| 06/17/2026 20:23 | 11 | 80.475 |
| 06/17/2026 20:23 | 19 | 80.475 |
| 06/17/2026 20:23 | 11 | 80.475 |
| 06/17/2026 20:23 | 17 | 80.475 |
| 06/17/2026 20:23 | 28 | 80.475 |
| 06/17/2026 20:23 | 22 | 80.475 |
| 06/17/2026 20:22 | 40 | 80.45 |
| 06/17/2026 20:22 | 3 | 80.45 |
| 06/17/2026 20:22 | 50 | 80.45 |
| 06/17/2026 20:22 | 16 | 80.45 |
| 06/17/2026 20:22 | 50 | 80.46 |
| 06/17/2026 20:22 | 24 | 80.45 |
| 06/17/2026 20:22 | 50 | 80.46 |
| 06/17/2026 20:22 | 29 | 80.46 |
| 06/17/2026 20:22 | 50 | 80.45 |
| 06/17/2026 20:22 | 40 | 80.46 |
| 06/17/2026 20:22 | 50 | 80.46 |
| 06/17/2026 20:22 | 50 | 80.46 |
| 06/17/2026 20:22 | 13 | 80.46 |
| 06/17/2026 20:22 | 87 | 80.46 |
| 06/17/2026 20:22 | 50 | 80.46 |
| 06/17/2026 20:22 | 13 | 80.46 |
| 06/17/2026 20:22 | 100 | 80.46 |
| 06/17/2026 20:22 | 80 | 80.46 |
| 06/17/2026 20:22 | 20 | 80.46 |
| 06/17/2026 20:22 | 18 | 80.46 |
| 06/17/2026 20:22 | 82 | 80.46 |
| 06/17/2026 20:22 | 68 | 80.46 |
| 06/17/2026 20:22 | 22 | 80.46 |
| 06/17/2026 20:22 | 36 | 80.46 |
| 06/17/2026 20:22 | 29 | 80.46 |
| 06/17/2026 20:22 | 3 | 80.45 |
| 06/17/2026 20:22 | 112 | 80.46 |
| 06/17/2026 20:22 | 38 | 80.46 |
| 06/17/2026 20:22 | 100 | 80.45 |
| 06/17/2026 20:22 | 100 | 80.45 |
| 06/17/2026 20:22 | 50 | 80.46 |
| 06/17/2026 20:22 | 100 | 80.45 |
| 06/17/2026 20:22 | 84 | 80.45 |
| 06/17/2026 20:22 | 16 | 80.45 |
| 06/17/2026 20:22 | 25 | 80.45 |
| 06/17/2026 20:22 | 75 | 80.45 |
| 06/17/2026 20:22 | 32 | 80.45 |
| 06/17/2026 20:22 | 100 | 80.46 |
| 06/17/2026 20:22 | 125 | 80.46 |
| 06/17/2026 20:22 | 11 | 80.46 |
| 06/17/2026 20:22 | 1 | 80.51 |
| 06/17/2026 20:21 | 11 | 80.51 |
| 06/17/2026 20:21 | 11 | 80.50 |
| 06/17/2026 20:21 | 22 | 80.52 |
| 06/17/2026 20:21 | 45 | 80.52 |
| 06/17/2026 20:21 | 65 | 80.52 |
| 06/17/2026 20:21 | 17 | 80.59 |
| 06/17/2026 20:21 | 10 | 80.59 |
| 06/17/2026 20:21 | 3 | 80.59 |
| 06/17/2026 20:21 | 100 | 80.58 |
| 06/17/2026 20:21 | 100 | 80.58 |
| 06/17/2026 20:21 | 200 | 80.53 |
| 06/17/2026 20:21 | 17 | 80.51 |
| 06/17/2026 20:21 | 22 | 80.50 |
| 06/17/2026 20:21 | 6 | 80.50 |
| 06/17/2026 20:21 | 11 | 80.50 |
| 06/17/2026 20:21 | 22 | 80.49 |
| 06/17/2026 20:21 | 10 | 80.49 |
| 06/17/2026 20:21 | 22 | 80.49 |
| 06/17/2026 20:21 | 100 | 80.49 |
| 06/17/2026 20:21 | 5 | 80.49 |
| 06/17/2026 20:21 | 6 | 80.49 |
| 06/17/2026 20:21 | 100 | 80.49 |
| 06/17/2026 20:21 | 6 | 80.49 |
| 06/17/2026 20:21 | 4 | 80.49 |
| 06/17/2026 20:21 | 1 | 80.49 |
| 06/17/2026 20:21 | 22 | 80.49 |
| 06/17/2026 20:21 | 10 | 80.49 |
| 06/17/2026 20:21 | 17 | 80.46 |
| 06/17/2026 20:21 | 10 | 80.46 |
| 06/17/2026 20:21 | 28 | 80.48 |
| 06/17/2026 20:21 | 72 | 80.48 |
| 06/17/2026 20:21 | 12 | 80.49 |
| 06/17/2026 20:21 | 11 | 80.49 |
| 06/17/2026 20:21 | 5 | 80.49 |
| 06/17/2026 20:21 | 19 | 80.53 |
| 06/17/2026 20:21 | 100 | 80.53 |
| 06/17/2026 20:21 | 1 | 80.53 |
| 06/17/2026 20:21 | 100 | 80.52 |
| 06/17/2026 20:21 | 125 | 80.52 |
| 06/17/2026 20:21 | 100 | 80.51 |
| 06/17/2026 20:21 | 200 | 80.50 |
| 06/17/2026 20:21 | 100 | 80.49 |
| 06/17/2026 20:21 | 46 | 80.46 |
| 06/17/2026 20:21 | 14 | 80.45 |
| 06/17/2026 20:21 | 15 | 80.48 |
| 06/17/2026 20:21 | 100 | 80.48 |
| 06/17/2026 20:21 | 74 | 80.46 |
| 06/17/2026 20:21 | 46 | 80.46 |
| 06/17/2026 20:21 | 100 | 80.46 |
| 06/17/2026 20:21 | 100 | 80.46 |
| 06/17/2026 20:21 | 100 | 80.46 |
| 06/17/2026 20:21 | 100 | 80.46 |
| 06/17/2026 20:21 | 100 | 80.46 |
| 06/17/2026 20:21 | 42 | 80.46 |
| 06/17/2026 20:21 | 74 | 80.45 |
| 06/17/2026 20:21 | 50 | 80.40 |
| 06/17/2026 20:21 | 50 | 80.40 |
| 06/17/2026 20:21 | 58 | 80.46 |
| 06/17/2026 20:21 | 74 | 80.45 |
| 06/17/2026 20:21 | 100 | 80.45 |
| 06/17/2026 20:21 | 125 | 80.45 |
| 06/17/2026 20:21 | 74 | 80.45 |
| 06/17/2026 20:21 | 8 | 80.45 |
| 06/17/2026 20:21 | 48 | 80.43 |
| 06/17/2026 20:21 | 100 | 80.42 |
| 06/17/2026 20:20 | 4 | 80.31 |
| 06/17/2026 20:20 | 8 | 80.30 |
| 06/17/2026 20:20 | 20 | 80.35 |
| 06/17/2026 20:20 | 60 | 80.35 |
| 06/17/2026 20:20 | 20 | 80.34 |
| 06/17/2026 20:20 | 80 | 80.34 |
| 06/17/2026 20:20 | 12 | 80.33 |
| 06/17/2026 20:20 | 3 | 80.33 |
| 06/17/2026 20:20 | 20 | 80.29 |
| 06/17/2026 20:20 | 25 | 80.31 |
| 06/17/2026 20:20 | 56 | 80.31 |
| 06/17/2026 20:20 | 10 | 80.32 |
| 06/17/2026 20:20 | 15 | 80.32 |
| 06/17/2026 20:20 | 1 | 80.33 |
| 06/17/2026 20:19 | 7 | 80.35 |
| 06/17/2026 20:19 | 43 | 80.35 |
| 06/17/2026 20:19 | 14 | 80.36 |
| 06/17/2026 20:19 | 86 | 80.36 |
| 06/17/2026 20:19 | 14 | 80.36 |
| 06/17/2026 20:19 | 86 | 80.36 |
| 06/17/2026 20:19 | 74 | 80.36 |
| 06/17/2026 20:19 | 14 | 80.36 |
| 06/17/2026 20:19 | 86 | 80.36 |
| 06/17/2026 20:19 | 30 | 80.37 |
| 06/17/2026 20:19 | 12 | 80.37 |
| 06/17/2026 20:19 | 10 | 80.37 |
| 06/17/2026 20:19 | 200 | 80.37 |
| 06/17/2026 20:19 | 13 | 80.44 |
| 06/17/2026 20:19 | 10 | 80.44 |
| 06/17/2026 20:19 | 25 | 80.44 |
| 06/17/2026 20:19 | 12 | 80.445 |
| 06/17/2026 20:19 | 32 | 80.445 |
| 06/17/2026 20:19 | 16 | 80.445 |
| 06/17/2026 20:19 | 1 | 80.45 |
| 06/17/2026 20:19 | 23 | 80.45 |
| 06/17/2026 20:19 | 23 | 80.45 |
| 06/17/2026 20:19 | 13 | 80.45 |
| 06/17/2026 20:19 | 50 | 80.49 |
| 06/17/2026 20:19 | 38 | 80.445 |
| 06/17/2026 20:19 | 50 | 80.46 |
| 06/17/2026 20:19 | 16 | 80.51 |
| 06/17/2026 20:19 | 1 | 80.51 |
| 06/17/2026 20:19 | 5 | 80.51 |
| 06/17/2026 20:19 | 3 | 80.51 |
| 06/17/2026 20:19 | 31 | 80.51 |
| 06/17/2026 20:19 | 100 | 80.48 |
| 06/17/2026 20:19 | 58 | 80.47 |
| 06/17/2026 20:19 | 16 | 80.47 |
| 06/17/2026 20:19 | 100 | 80.49 |
| 06/17/2026 20:19 | 100 | 80.49 |
| 06/17/2026 20:19 | 100 | 80.49 |
| 06/17/2026 20:19 | 200 | 80.48 |
| 06/17/2026 20:19 | 1 | 80.47 |
| 06/17/2026 20:19 | 54 | 80.47 |
| 06/17/2026 20:19 | 45 | 80.47 |
| 06/17/2026 20:19 | 1 | 80.47 |
| 06/17/2026 20:19 | 100 | 80.46 |
| 06/17/2026 20:19 | 6 | 80.43 |
| 06/17/2026 20:18 | 6 | 80.39 |
| 06/17/2026 20:18 | 188 | 80.42 |
| 06/17/2026 20:18 | 12 | 80.42 |
| 06/17/2026 20:18 | 6 | 80.41 |
| 06/17/2026 20:18 | 1 | 80.41 |
| 06/17/2026 20:17 | 1 | 80.40 |
| 06/17/2026 20:17 | 12 | 80.37 |
| 06/17/2026 20:17 | 109 | 80.32 |
| 06/17/2026 20:17 | 12 | 80.32 |
| 06/17/2026 20:17 | 68 | 80.36 |
| 06/17/2026 20:17 | 32 | 80.36 |
| 06/17/2026 20:17 | 18 | 80.36 |
| 06/17/2026 20:16 | 100 | 80.32 |
| 06/17/2026 20:16 | 12 | 80.32 |
| 06/17/2026 20:16 | 100 | 80.25 |
| 06/17/2026 20:16 | 27 | 80.22 |
| 06/17/2026 20:16 | 27 | 80.17 |
| 06/17/2026 20:15 | 1 | 80.17 |
| 06/17/2026 20:15 | 29 | 80.17 |
| 06/17/2026 20:14 | 1 | 80.18 |
| 06/17/2026 20:14 | 1 | 80.15 |
| 06/17/2026 20:14 | 16 | 80.10 |
| 06/17/2026 20:14 | 100 | 80.10 |
| 06/17/2026 20:14 | 40 | 80.07 |
| 06/17/2026 20:14 | 5 | 80.07 |
| 06/17/2026 20:14 | 52 | 80.09 |
| 06/17/2026 20:14 | 50 | 80.09 |
| 06/17/2026 20:14 | 4 | 80.08 |
| 06/17/2026 20:14 | 100 | 80.06 |
| 06/17/2026 20:14 | 100 | 80.07 |
| 06/17/2026 20:14 | 5 | 80.07 |
| 06/17/2026 20:14 | 100 | 80.07 |
| 06/17/2026 20:14 | 100 | 80.07 |
| 06/17/2026 20:14 | 56 | 80.03 |
| 06/17/2026 20:14 | 67 | 80.06 |
| 06/17/2026 20:14 | 100 | 80.06 |
| 06/17/2026 20:14 | 33 | 80.06 |
| 06/17/2026 20:14 | 41 | 80.06 |
| 06/17/2026 20:14 | 100 | 80.06 |
| 06/17/2026 20:14 | 100 | 80.05 |
| 06/17/2026 20:14 | 100 | 80.02 |
| 06/17/2026 20:14 | 38 | 80.05 |
| 06/17/2026 20:14 | 20 | 80.05 |
| 06/17/2026 20:12 | 2 | 80.04 |
| 06/17/2026 20:12 | 2 | 79.98 |
| 06/17/2026 20:12 | 98 | 79.98 |
| 06/17/2026 20:12 | 13 | 79.98 |
| 06/17/2026 20:12 | 37 | 79.98 |
| 06/17/2026 20:12 | 63 | 79.98 |
| 06/17/2026 20:12 | 50 | 79.99 |
| 06/17/2026 20:12 | 6 | 80.01 |
| 06/17/2026 20:12 | 14 | 80.01 |
| 06/17/2026 20:12 | 10 | 80.01 |
| 06/17/2026 20:12 | 5 | 80.01 |
| 06/17/2026 20:12 | 1 | 80.01 |
| 06/17/2026 20:12 | 50 | 80.01 |
| 06/17/2026 20:12 | 15 | 80.01 |
| 06/17/2026 20:12 | 100 | 80.01 |
| 06/17/2026 20:12 | 11 | 80.03 |
| 06/17/2026 20:12 | 11 | 80.04 |
| 06/17/2026 20:12 | 19 | 80.08 |
| 06/17/2026 20:12 | 16 | 80.08 |
| 06/17/2026 20:12 | 18 | 80.08 |
| 06/17/2026 20:12 | 35 | 80.08 |
| 06/17/2026 20:12 | 26 | 80.08 |
| 06/17/2026 20:11 | 28 | 80.08 |
| 06/17/2026 20:11 | 5 | 80.08 |
| 06/17/2026 20:11 | 11 | 80.05 |
| 06/17/2026 20:11 | 38 | 80.03 |
| 06/17/2026 20:11 | 38 | 80.03 |
| 06/17/2026 20:11 | 20 | 80.06 |
| 06/17/2026 20:11 | 1 | 80.08 |
| 06/17/2026 20:11 | 11 | 80.06 |
| 06/17/2026 20:11 | 15 | 80.06 |
| 06/17/2026 20:11 | 100 | 80.06 |
| 06/17/2026 20:11 | 100 | 80.06 |
| 06/17/2026 20:11 | 100 | 80.06 |
| 06/17/2026 20:11 | 100 | 80.06 |
| 06/17/2026 20:11 | 125 | 80.04 |
| 06/17/2026 20:11 | 27 | 80.04 |
| 06/17/2026 20:11 | 13 | 80.04 |
| 06/17/2026 20:11 | 5 | 80.04 |
| 06/17/2026 20:11 | 95 | 80.04 |
| 06/17/2026 20:11 | 5 | 80.04 |
| 06/17/2026 20:11 | 1 | 80.03 |
| 06/17/2026 20:11 | 100 | 80.03 |
| 06/17/2026 20:11 | 60 | 80.02 |
| 06/17/2026 20:11 | 1 | 79.96 |
| 06/17/2026 20:11 | 11 | 79.96 |
| 06/17/2026 20:11 | 100 | 79.97 |
| 06/17/2026 20:10 | 25 | 80.02 |
| 06/17/2026 20:10 | 125 | 80.02 |
| 06/17/2026 20:10 | 50 | 80.02 |
| 06/17/2026 20:10 | 19 | 80.01 |
| 06/17/2026 20:10 | 3 | 79.955 |
| 06/17/2026 20:10 | 8 | 79.96 |
| 06/17/2026 20:10 | 1 | 79.96 |
| 06/17/2026 20:08 | 59 | 79.96 |
| 06/17/2026 20:08 | 11 | 79.96 |
| 06/17/2026 20:08 | 59 | 79.95 |
| 06/17/2026 20:08 | 47 | 79.905 |
| 06/17/2026 20:08 | 50 | 79.905 |
| 06/17/2026 20:08 | 100 | 79.94 |
| 06/17/2026 20:08 | 100 | 79.92 |
| 06/17/2026 20:08 | 10 | 79.92 |
| 06/17/2026 20:08 | 12 | 79.92 |
| 06/17/2026 20:08 | 14 | 79.93 |
| 06/17/2026 20:07 | 6 | 79.93 |
| 06/17/2026 20:07 | 7 | 79.96 |
| 06/17/2026 20:07 | 13 | 79.96 |
| 06/17/2026 20:07 | 38 | 79.99 |
| 06/17/2026 20:07 | 100 | 80.01 |
| 06/17/2026 20:07 | 10 | 80.01 |
| 06/17/2026 20:07 | 100 | 80.00 |
| 06/17/2026 20:07 | 100 | 80.00 |
| 06/17/2026 20:07 | 40 | 80.00 |
| 06/17/2026 20:07 | 40 | 80.00 |
| 06/17/2026 20:07 | 10 | 80.01 |
| 06/17/2026 20:07 | 5 | 80.03 |
| 06/17/2026 20:07 | 6 | 80.03 |
| 06/17/2026 20:07 | 100 | 80.03 |
| 06/17/2026 20:07 | 13 | 80.04 |
| 06/17/2026 20:07 | 100 | 80.04 |
| 06/17/2026 20:07 | 10 | 80.04 |
| 06/17/2026 20:07 | 2 | 80.07 |
| 06/17/2026 20:07 | 2 | 80.08 |
| 06/17/2026 20:07 | 3 | 80.08 |
| 06/17/2026 20:07 | 13 | 80.13 |
| 06/17/2026 20:07 | 1 | 80.11 |
| 06/17/2026 20:07 | 21 | 80.11 |
| 06/17/2026 20:07 | 38 | 80.11 |
| 06/17/2026 20:07 | 10 | 80.11 |
| 06/17/2026 20:07 | 11 | 80.11 |
| 06/17/2026 20:07 | 100 | 80.11 |
| 06/17/2026 20:07 | 38 | 80.14 |
| 06/17/2026 20:07 | 15 | 80.15 |
| 06/17/2026 20:07 | 10 | 80.15 |
| 06/17/2026 20:07 | 10 | 80.15 |
| 06/17/2026 20:07 | 1 | 80.15 |
| 06/17/2026 20:06 | 12 | 80.22 |
| 06/17/2026 20:06 | 5 | 80.22 |
| 06/17/2026 20:06 | 50 | 80.20 |
| 06/17/2026 20:06 | 5 | 80.21 |
| 06/17/2026 20:06 | 5 | 80.23 |
| 06/17/2026 20:05 | 100 | 80.20 |
| 06/17/2026 20:05 | 84 | 80.19 |
| 06/17/2026 20:05 | 5 | 80.19 |
| 06/17/2026 20:05 | 8 | 80.16 |
| 06/17/2026 20:05 | 2 | 80.16 |
| 06/17/2026 20:05 | 13 | 80.12 |
| 06/17/2026 20:05 | 13 | 80.12 |
| 06/17/2026 20:05 | 2 | 80.16 |
| 06/17/2026 20:05 | 6 | 80.16 |
| 06/17/2026 20:05 | 1 | 80.16 |
| 06/17/2026 20:05 | 1 | 80.16 |
| 06/17/2026 20:05 | 100 | 80.17 |
| 06/17/2026 20:05 | 100 | 80.17 |
| 06/17/2026 20:05 | 100 | 80.17 |
| 06/17/2026 20:05 | 7 | 80.16 |
| 06/17/2026 20:05 | 5 | 80.16 |
| 06/17/2026 20:05 | 1 | 80.16 |
| 06/17/2026 20:05 | 78 | 80.16 |
| 06/17/2026 20:05 | 100 | 80.16 |
| 06/17/2026 20:05 | 100 | 80.16 |
| 06/17/2026 20:05 | 100 | 80.15 |
| 06/17/2026 20:05 | 55 | 80.15 |
| 06/17/2026 20:05 | 1 | 80.15 |
| 06/17/2026 20:05 | 3 | 80.15 |
| 06/17/2026 20:05 | 100 | 80.15 |
| 06/17/2026 20:05 | 1 | 80.15 |
| 06/17/2026 20:05 | 31 | 80.15 |
| 06/17/2026 20:05 | 100 | 80.14 |
| 06/17/2026 20:04 | 2 | 80.11 |
| 06/17/2026 20:04 | 38 | 80.02 |
| 06/17/2026 20:04 | 3 | 80.02 |
| 06/17/2026 20:04 | 40 | 80.02 |
| 06/17/2026 20:04 | 36 | 80.14 |
| 06/17/2026 20:04 | 60 | 80.17 |
| 06/17/2026 20:04 | 15 | 80.17 |
| 06/17/2026 20:04 | 100 | 80.17 |
| 06/17/2026 20:04 | 100 | 80.16 |
| 06/17/2026 20:04 | 100 | 80.16 |
| 06/17/2026 20:04 | 125 | 80.16 |
| 06/17/2026 20:04 | 100 | 80.16 |
| 06/17/2026 20:04 | 100 | 80.15 |
| 06/17/2026 20:04 | 100 | 80.15 |
| 06/17/2026 20:04 | 100 | 80.09 |
| 06/17/2026 20:04 | 100 | 80.08 |
| 06/17/2026 20:04 | 100 | 80.08 |
| 06/17/2026 20:04 | 100 | 80.07 |
| 06/17/2026 20:04 | 57 | 80.03 |
| 06/17/2026 20:04 | 1 | 80.03 |
| 06/17/2026 20:04 | 2 | 80.06 |
| 06/17/2026 20:04 | 40 | 80.06 |
| 06/17/2026 20:04 | 3 | 80.08 |
| 06/17/2026 20:03 | 40 | 80.11 |
| 06/17/2026 20:03 | 40 | 80.11 |
| 06/17/2026 20:03 | 1 | 80.09 |
| 06/17/2026 20:02 | 100 | 80.16 |
| 06/17/2026 20:02 | 100 | 80.16 |
| 06/17/2026 20:02 | 3 | 80.205 |
| 06/17/2026 20:02 | 15 | 80.17 |
| 06/17/2026 20:02 | 6 | 80.20 |
| 06/17/2026 20:02 | 30 | 80.20 |
| 06/17/2026 20:02 | 70 | 80.20 |
| 06/17/2026 20:02 | 25 | 80.20 |
| 06/17/2026 20:02 | 16 | 80.21 |
| 06/17/2026 20:02 | 12 | 80.25 |
| 06/17/2026 20:02 | 1 | 80.26 |
| 06/17/2026 20:02 | 8 | 80.25 |
| 06/17/2026 20:02 | 8 | 80.25 |
| 06/17/2026 20:02 | 4 | 80.25 |
| 06/17/2026 20:02 | 24 | 80.25 |
| 06/17/2026 20:02 | 16 | 80.25 |
| 06/17/2026 20:02 | 16 | 80.25 |
| 06/17/2026 20:02 | 16 | 80.25 |
| 06/17/2026 20:02 | 16 | 80.25 |
| 06/17/2026 20:02 | 16 | 80.25 |
| 06/17/2026 20:02 | 14 | 80.26 |
| 06/17/2026 20:02 | 1 | 80.265 |
| 06/17/2026 20:02 | 244 | 80.295 |
| 06/17/2026 20:02 | 200 | 80.295 |
| 06/17/2026 20:02 | 100 | 80.29 |
| 06/17/2026 20:02 | 38 | 80.295 |
| 06/17/2026 20:02 | 9 | 80.295 |
| 06/17/2026 20:02 | 9 | 80.295 |
| 06/17/2026 20:02 | 16 | 80.30 |
| 06/17/2026 20:02 | 92 | 80.29 |
| 06/17/2026 20:02 | 8 | 80.29 |
| 06/17/2026 20:02 | 100 | 80.28 |
| 06/17/2026 20:02 | 100 | 80.27 |
| 06/17/2026 20:02 | 100 | 80.24 |
| 06/17/2026 20:02 | 5 | 80.22 |
| 06/17/2026 20:02 | 100 | 80.21 |
| 06/17/2026 20:02 | 100 | 80.21 |
| 06/17/2026 20:02 | 5 | 80.21 |
| 06/17/2026 20:02 | 24 | 80.20 |
| 06/17/2026 20:02 | 100 | 80.20 |
| 06/17/2026 20:02 | 26 | 80.19 |
| 06/17/2026 20:02 | 100 | 80.19 |
| 06/17/2026 20:02 | 100 | 80.19 |
| 06/17/2026 20:02 | 100 | 80.19 |
| 06/17/2026 20:02 | 68 | 80.19 |
| 06/17/2026 20:02 | 100 | 80.18 |
| 06/17/2026 20:02 | 32 | 80.19 |
| 06/17/2026 20:02 | 6 | 80.18 |
| 06/17/2026 20:02 | 94 | 80.18 |
| 06/17/2026 20:02 | 16 | 80.19 |
| 06/17/2026 20:02 | 100 | 80.18 |
| 06/17/2026 20:02 | 100 | 80.17 |
| 06/17/2026 20:02 | 47 | 80.19 |
| 06/17/2026 20:02 | 100 | 80.19 |
| 06/17/2026 20:02 | 200 | 80.19 |
| 06/17/2026 20:02 | 100 | 80.18 |
| 06/17/2026 20:02 | 100 | 80.18 |
| 06/17/2026 20:02 | 2 | 80.18 |
| 06/17/2026 20:02 | 98 | 80.18 |
| 06/17/2026 20:02 | 100 | 80.18 |
| 06/17/2026 20:02 | 2 | 80.17 |
| 06/17/2026 20:02 | 100 | 80.17 |
| 06/17/2026 20:01 | 30 | 80.07 |
| 06/17/2026 20:01 | 10 | 80.08 |
| 06/17/2026 20:01 | 40 | 80.08 |
| 06/17/2026 20:01 | 21 | 80.16 |
| 06/17/2026 20:01 | 3 | 80.19 |
| 06/17/2026 20:01 | 1 | 80.18 |
| 06/17/2026 20:00 | 100 | 80.25 |
| 06/17/2026 20:00 | 300 | 80.25 |
| 06/17/2026 20:00 | 100 | 80.25 |
| 06/17/2026 20:00 | 100 | 80.24 |
| 06/17/2026 20:00 | 100 | 80.20 |
| 06/17/2026 20:00 | 60 | 80.23 |
| 06/17/2026 20:00 | 1 | 80.26 |
| 06/17/2026 20:00 | 44 | 80.31 |
| 06/17/2026 20:00 | 56 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 71 | 80.31 |
| 06/17/2026 20:00 | 29 | 80.31 |
| 06/17/2026 20:00 | 71 | 80.32 |
| 06/17/2026 20:00 | 36 | 80.34 |
| 06/17/2026 20:00 | 64 | 80.34 |
| 06/17/2026 20:00 | 25 | 80.36 |
| 06/17/2026 20:00 | 16 | 80.41 |
| 06/17/2026 20:00 | 16 | 80.41 |
| 06/17/2026 20:00 | 16 | 80.41 |
| 06/17/2026 20:00 | 49 | 80.35 |
| 06/17/2026 20:00 | 8 | 80.36 |
| 06/17/2026 20:00 | 10 | 80.36 |
| 06/17/2026 20:00 | 10 | 80.38 |
| 06/17/2026 20:00 | 18 | 80.40 |
| 06/17/2026 20:00 | 100 | 80.39 |
| 06/17/2026 20:00 | 100 | 80.39 |
| 06/17/2026 20:00 | 100 | 80.39 |
| 06/17/2026 20:00 | 29 | 80.35 |
| 06/17/2026 20:00 | 9 | 80.35 |
| 06/17/2026 20:00 | 62 | 80.35 |
| 06/17/2026 20:00 | 5 | 80.37 |
| 06/17/2026 20:00 | 40 | 80.37 |
| 06/17/2026 20:00 | 20 | 80.37 |
| 06/17/2026 20:00 | 1 | 80.38 |
| 06/17/2026 20:00 | 100 | 80.45 |
| 06/17/2026 19:59 | 3 | 80.57 |
| 06/17/2026 19:59 | 17 | 80.57 |
| 06/17/2026 19:59 | 28 | 80.61 |
| 06/17/2026 19:59 | 18 | 80.61 |
| 06/17/2026 19:59 | 10 | 80.60 |
| 06/17/2026 19:59 | 100 | 80.60 |
| 06/17/2026 19:59 | 10 | 80.59 |
| 06/17/2026 19:59 | 5 | 80.59 |
| 06/17/2026 19:59 | 9 | 80.57 |
| 06/17/2026 19:59 | 37 | 80.56 |
| 06/17/2026 19:59 | 18 | 80.55 |
| 06/17/2026 19:59 | 11 | 80.54 |
| 06/17/2026 19:59 | 18 | 80.54 |
| 06/17/2026 19:59 | 65 | 80.50 |
| 06/17/2026 19:59 | 11 | 80.54 |
| 06/17/2026 19:59 | 100 | 80.53 |
| 06/17/2026 19:59 | 100 | 80.52 |
| 06/17/2026 19:59 | 100 | 80.52 |
| 06/17/2026 19:59 | 100 | 80.51 |
| 06/17/2026 19:59 | 100 | 80.51 |
| 06/17/2026 19:59 | 1 | 80.41 |
| 06/17/2026 19:59 | 100 | 80.41 |
| 06/17/2026 19:59 | 100 | 80.41 |
| 06/17/2026 19:58 | 4 | 80.42 |
| 06/17/2026 19:58 | 1 | 80.42 |
| 06/17/2026 19:58 | 32 | 80.42 |
| 06/17/2026 19:58 | 11 | 80.42 |
| 06/17/2026 19:58 | 38 | 80.43 |
| 06/17/2026 19:58 | 43 | 80.45 |
| 06/17/2026 19:58 | 7 | 80.46 |
| 06/17/2026 19:58 | 1 | 80.46 |
| 06/17/2026 19:58 | 1 | 80.46 |
| 06/17/2026 19:58 | 17 | 80.46 |
| 06/17/2026 19:58 | 10 | 80.46 |
| 06/17/2026 19:58 | 8 | 80.46 |
| 06/17/2026 19:58 | 100 | 80.46 |
| 06/17/2026 19:58 | 12 | 80.46 |
| 06/17/2026 19:58 | 100 | 80.46 |
| 06/17/2026 19:58 | 27 | 80.50 |
| 06/17/2026 19:57 | 8 | 80.47 |
| 06/17/2026 19:57 | 1 | 80.525 |
| 06/17/2026 19:56 | 1 | 80.52 |
| 06/17/2026 19:56 | 10 | 80.49 |
| 06/17/2026 19:56 | 1 | 80.51 |
| 06/17/2026 19:56 | 15 | 80.53 |
| 06/17/2026 19:56 | 18 | 80.53 |
| 06/17/2026 19:56 | 100 | 80.50 |
| 06/17/2026 19:56 | 100 | 80.49 |
| 06/17/2026 19:56 | 1 | 80.49 |
| 06/17/2026 19:56 | 100 | 80.49 |
| 06/17/2026 19:56 | 100 | 80.51 |
| 06/17/2026 19:56 | 100 | 80.51 |
| 06/17/2026 19:56 | 100 | 80.51 |
| 06/17/2026 19:56 | 50 | 80.51 |
| 06/17/2026 19:56 | 100 | 80.51 |
| 06/17/2026 19:56 | 100 | 80.49 |
| 06/17/2026 19:56 | 1 | 80.48 |
| 06/17/2026 19:56 | 100 | 80.48 |
| 06/17/2026 19:56 | 100 | 80.48 |
| 06/17/2026 19:55 | 10 | 80.40 |
| 06/17/2026 19:55 | 12 | 80.405 |
| 06/17/2026 19:55 | 13 | 80.405 |
| 06/17/2026 19:55 | 11 | 80.405 |
| 06/17/2026 19:55 | 20 | 80.405 |
| 06/17/2026 19:55 | 30 | 80.405 |
| 06/17/2026 19:55 | 17 | 80.405 |
| 06/17/2026 19:55 | 24 | 80.405 |
| 06/17/2026 19:55 | 50 | 80.405 |
| 06/17/2026 19:55 | 50 | 80.41 |
| 06/17/2026 19:55 | 1 | 80.41 |
| 06/17/2026 19:55 | 1 | 80.41 |
| 06/17/2026 19:55 | 1 | 80.41 |
| 06/17/2026 19:55 | 100 | 80.42 |
| 06/17/2026 19:55 | 91 | 80.49 |
| 06/17/2026 19:55 | 29 | 80.44 |
| 06/17/2026 19:55 | 1 | 80.42 |
| 06/17/2026 19:55 | 10 | 80.47 |
| 06/17/2026 19:55 | 62 | 80.51 |
| 06/17/2026 19:55 | 18 | 80.51 |
| 06/17/2026 19:55 | 1 | 80.51 |
| 06/17/2026 19:55 | 100 | 80.51 |
| 06/17/2026 19:55 | 2 | 80.50 |
| 06/17/2026 19:55 | 99 | 80.50 |
| 06/17/2026 19:55 | 1 | 80.50 |
| 06/17/2026 19:55 | 5 | 80.50 |
| 06/17/2026 19:55 | 5 | 80.50 |
| 06/17/2026 19:55 | 100 | 80.48 |
| 06/17/2026 19:54 | 20 | 80.49 |
| 06/17/2026 19:54 | 1 | 80.49 |
| 06/17/2026 19:54 | 100 | 80.48 |
| 06/17/2026 19:54 | 50 | 80.42 |
| 06/17/2026 19:54 | 50 | 80.42 |
| 06/17/2026 19:54 | 100 | 80.41 |
| 06/17/2026 19:54 | 1 | 80.41 |
| 06/17/2026 19:54 | 67 | 80.41 |
| 06/17/2026 19:54 | 100 | 80.41 |
| 06/17/2026 19:54 | 67 | 80.40 |
| 06/17/2026 19:54 | 100 | 80.40 |
| 06/17/2026 19:54 | 100 | 80.40 |
| 06/17/2026 19:54 | 1 | 80.40 |
| 06/17/2026 19:53 | 27 | 80.34 |
| 06/17/2026 19:53 | 1 | 80.34 |
| 06/17/2026 19:53 | 50 | 80.34 |
| 06/17/2026 19:53 | 12 | 80.34 |
| 06/17/2026 19:53 | 24 | 80.34 |
| 06/17/2026 19:53 | 61 | 80.34 |
| 06/17/2026 19:53 | 4 | 80.37 |
| 06/17/2026 19:53 | 1 | 80.41 |
| 06/17/2026 19:53 | 4 | 80.41 |
| 06/17/2026 19:52 | 1 | 80.39 |
| 06/17/2026 19:51 | 12 | 80.40 |
| 06/17/2026 19:51 | 200 | 80.38 |
| 06/17/2026 19:51 | 2 | 80.32 |
| 06/17/2026 19:51 | 10 | 80.32 |
| 06/17/2026 19:51 | 34 | 80.30 |
| 06/17/2026 19:51 | 66 | 80.30 |
| 06/17/2026 19:51 | 6 | 80.30 |
| 06/17/2026 19:51 | 12 | 80.30 |
| 06/17/2026 19:51 | 17 | 80.26 |
| 06/17/2026 19:51 | 100 | 80.23 |
| 06/17/2026 19:51 | 69 | 80.25 |
| 06/17/2026 19:51 | 131 | 80.25 |
| 06/17/2026 19:51 | 100 | 80.24 |
| 06/17/2026 19:51 | 100 | 80.24 |
| 06/17/2026 19:51 | 5 | 80.24 |
| 06/17/2026 19:51 | 100 | 80.24 |
| 06/17/2026 19:51 | 2 | 80.24 |
| 06/17/2026 19:51 | 115 | 80.23 |
| 06/17/2026 19:51 | 3 | 80.23 |
| 06/17/2026 19:51 | 100 | 80.22 |
| 06/17/2026 19:51 | 100 | 80.21 |
| 06/17/2026 19:51 | 64 | 80.19 |
| 06/17/2026 19:51 | 1 | 80.18 |
| 06/17/2026 19:51 | 2 | 80.18 |
| 06/17/2026 19:51 | 22 | 80.16 |
| 06/17/2026 19:50 | 15 | 80.15 |
| 06/17/2026 19:50 | 3 | 80.13 |
| 06/17/2026 19:50 | 50 | 80.17 |
| 06/17/2026 19:50 | 2 | 80.18 |
| 06/17/2026 19:50 | 14 | 80.17 |
| 06/17/2026 19:50 | 69 | 80.16 |
| 06/17/2026 19:50 | 18 | 80.11 |
| 06/17/2026 19:50 | 19 | 80.11 |
| 06/17/2026 19:50 | 11 | 80.11 |
| 06/17/2026 19:50 | 100 | 80.11 |
| 06/17/2026 19:50 | 10 | 80.12 |
| 06/17/2026 19:50 | 10 | 80.13 |
| 06/17/2026 19:50 | 15 | 80.175 |
| 06/17/2026 19:50 | 2 | 80.14 |
| 06/17/2026 19:50 | 1 | 80.14 |
| 06/17/2026 19:49 | 3 | 80.185 |
| 06/17/2026 19:49 | 13 | 80.185 |
| 06/17/2026 19:48 | 23 | 80.14 |
| 06/17/2026 19:48 | 13 | 80.14 |
| 06/17/2026 19:48 | 1 | 80.19 |
| 06/17/2026 19:48 | 18 | 80.19 |
| 06/17/2026 19:48 | 1 | 80.19 |
| 06/17/2026 19:48 | 25 | 80.19 |
| 06/17/2026 19:48 | 19 | 80.19 |
| 06/17/2026 19:48 | 100 | 80.18 |
| 06/17/2026 19:48 | 8 | 80.17 |
| 06/17/2026 19:48 | 25 | 80.17 |
| 06/17/2026 19:48 | 75 | 80.17 |
| 06/17/2026 19:48 | 10 | 80.17 |
| 06/17/2026 19:48 | 100 | 80.16 |
| 06/17/2026 19:48 | 2 | 80.16 |
| 06/17/2026 19:48 | 100 | 80.15 |
| 06/17/2026 19:48 | 89 | 80.125 |
| 06/17/2026 19:48 | 11 | 80.125 |
| 06/17/2026 19:47 | 27 | 80.125 |
| 06/17/2026 19:47 | 10 | 80.125 |
| 06/17/2026 19:47 | 52 | 80.125 |
| 06/17/2026 19:47 | 5 | 80.14 |
| 06/17/2026 19:47 | 12 | 80.13 |
| 06/17/2026 19:47 | 100 | 80.13 |
| 06/17/2026 19:47 | 30 | 80.13 |
| 06/17/2026 19:47 | 100 | 80.12 |
| 06/17/2026 19:47 | 100 | 80.12 |
| 06/17/2026 19:47 | 100 | 80.11 |
| 06/17/2026 19:47 | 100 | 80.11 |
| 06/17/2026 19:46 | 27 | 80.04 |
| 06/17/2026 19:46 | 90 | 80.055 |
| 06/17/2026 19:46 | 100 | 80.065 |
| 06/17/2026 19:46 | 1 | 80.065 |
| 06/17/2026 19:46 | 4 | 80.055 |
| 06/17/2026 19:46 | 13 | 80.07 |
| 06/17/2026 19:46 | 25 | 80.06 |
| 06/17/2026 19:46 | 100 | 80.00 |
| 06/17/2026 19:46 | 100 | 80.01 |
| 06/17/2026 19:46 | 20 | 80.04 |
| 06/17/2026 19:46 | 12 | 80.04 |
| 06/17/2026 19:46 | 88 | 80.04 |
| 06/17/2026 19:46 | 20 | 80.04 |
| 06/17/2026 19:46 | 53 | 80.05 |
| 06/17/2026 19:46 | 12 | 80.05 |
| 06/17/2026 19:46 | 60 | 80.06 |
| 06/17/2026 19:46 | 53 | 80.09 |
| 06/17/2026 19:46 | 100 | 80.05 |
| 06/17/2026 19:46 | 12 | 80.05 |
| 06/17/2026 19:46 | 15 | 80.05 |
| 06/17/2026 19:46 | 100 | 80.05 |
| 06/17/2026 19:46 | 5 | 80.05 |
| 06/17/2026 19:46 | 100 | 80.06 |
| 06/17/2026 19:46 | 60 | 80.07 |
| 06/17/2026 19:46 | 4 | 80.11 |
| 06/17/2026 19:46 | 1 | 80.11 |
| 06/17/2026 19:46 | 11 | 80.12 |
| 06/17/2026 19:46 | 1 | 80.11 |
| 06/17/2026 19:46 | 10 | 80.12 |
| 06/17/2026 19:46 | 42 | 80.14 |
| 06/17/2026 19:46 | 100 | 80.15 |
| 06/17/2026 19:46 | 17 | 80.15 |
| 06/17/2026 19:46 | 10 | 80.15 |
| 06/17/2026 19:46 | 10 | 80.15 |
| 06/17/2026 19:46 | 100 | 80.15 |
| 06/17/2026 19:46 | 100 | 80.16 |
| 06/17/2026 19:45 | 12 | 80.20 |
| 06/17/2026 19:45 | 35 | 80.21 |
| 06/17/2026 19:45 | 400 | 80.20 |
| 06/17/2026 19:45 | 1 | 80.21 |
| 06/17/2026 19:44 | 1 | 80.17 |
| 06/17/2026 19:44 | 7 | 80.17 |
| 06/17/2026 19:44 | 10 | 80.17 |
| 06/17/2026 19:44 | 33 | 80.18 |
| 06/17/2026 19:44 | 100 | 80.17 |
| 06/17/2026 19:44 | 22 | 80.18 |
| 06/17/2026 19:44 | 100 | 80.18 |
| 06/17/2026 19:44 | 33 | 80.19 |
| 06/17/2026 19:44 | 2 | 80.19 |
| 06/17/2026 19:44 | 29 | 80.19 |
| 06/17/2026 19:44 | 3 | 80.19 |
| 06/17/2026 19:44 | 33 | 80.19 |
| 06/17/2026 19:44 | 16 | 80.22 |
| 06/17/2026 19:44 | 32 | 80.23 |
| 06/17/2026 19:44 | 36 | 80.26 |
| 06/17/2026 19:44 | 1 | 80.25 |
| 06/17/2026 19:44 | 1 | 80.23 |
| 06/17/2026 19:43 | 7 | 80.21 |
| 06/17/2026 19:43 | 3 | 80.21 |
| 06/17/2026 19:43 | 90 | 80.21 |
| 06/17/2026 19:43 | 10 | 80.21 |
| 06/17/2026 19:43 | 100 | 80.19 |
| 06/17/2026 19:43 | 100 | 80.14 |
| 06/17/2026 19:43 | 100 | 80.19 |
| 06/17/2026 19:43 | 37 | 80.19 |
| 06/17/2026 19:43 | 24 | 80.19 |
| 06/17/2026 19:43 | 47 | 80.19 |
| 06/17/2026 19:43 | 15 | 80.19 |
| 06/17/2026 19:43 | 2 | 80.19 |
| 06/17/2026 19:43 | 100 | 80.19 |
| 06/17/2026 19:43 | 200 | 80.20 |
| 06/17/2026 19:43 | 18 | 80.21 |
| 06/17/2026 19:43 | 18 | 80.20 |
| 06/17/2026 19:43 | 100 | 80.18 |
| 06/17/2026 19:43 | 13 | 80.14 |
| 06/17/2026 19:43 | 5 | 80.15 |
| 06/17/2026 19:43 | 15 | 80.15 |
| 06/17/2026 19:43 | 100 | 80.15 |
| 06/17/2026 19:43 | 64 | 80.14 |
| 06/17/2026 19:43 | 100 | 80.14 |
| 06/17/2026 19:43 | 2 | 80.14 |
| 06/17/2026 19:43 | 87 | 80.13 |
| 06/17/2026 19:43 | 13 | 80.13 |
| 06/17/2026 19:43 | 16 | 80.13 |
| 06/17/2026 19:43 | 100 | 80.12 |
| 06/17/2026 19:43 | 13 | 80.12 |
| 06/17/2026 19:43 | 86 | 80.11 |
| 06/17/2026 19:43 | 3 | 80.11 |
| 06/17/2026 19:43 | 100 | 80.10 |
| 06/17/2026 19:43 | 34 | 80.10 |
| 06/17/2026 19:43 | 100 | 80.09 |
| 06/17/2026 19:43 | 100 | 80.09 |
| 06/17/2026 19:43 | 34 | 80.09 |
| 06/17/2026 19:43 | 100 | 80.08 |
| 06/17/2026 19:43 | 85 | 80.08 |
| 06/17/2026 19:43 | 15 | 80.08 |
| 06/17/2026 19:43 | 100 | 80.09 |
| 06/17/2026 19:43 | 10 | 80.10 |
| 06/17/2026 19:43 | 100 | 80.10 |
| 06/17/2026 19:43 | 92 | 80.10 |
| 06/17/2026 19:43 | 8 | 80.10 |
| 06/17/2026 19:43 | 100 | 80.10 |
| 06/17/2026 19:43 | 100 | 80.09 |
| 06/17/2026 19:43 | 100 | 80.09 |
| 06/17/2026 19:43 | 2 | 80.09 |
| 06/17/2026 19:43 | 60 | 80.09 |
| 06/17/2026 19:43 | 34 | 80.09 |
| 06/17/2026 19:43 | 17 | 80.09 |
| 06/17/2026 19:43 | 34 | 80.09 |
| 06/17/2026 19:43 | 50 | 80.08 |
| 06/17/2026 19:43 | 100 | 80.08 |
| 06/17/2026 19:43 | 100 | 80.08 |
| 06/17/2026 19:43 | 3 | 80.05 |
| 06/17/2026 19:43 | 5 | 80.01 |
| 06/17/2026 19:43 | 1 | 80.03 |
| 06/17/2026 19:42 | 1 | 80.05 |
| 06/17/2026 19:42 | 12 | 80.06 |
| 06/17/2026 19:42 | 1 | 80.06 |
| 06/17/2026 19:42 | 1 | 80.06 |
| 06/17/2026 19:42 | 10 | 80.06 |
| 06/17/2026 19:42 | 3 | 80.06 |
| 06/17/2026 19:41 | 200 | 80.08 |
| 06/17/2026 19:41 | 14 | 80.06 |
| 06/17/2026 19:41 | 13 | 80.065 |
| 06/17/2026 19:41 | 3 | 80.09 |
| 06/17/2026 19:40 | 14 | 80.06 |
| 06/17/2026 19:40 | 14 | 80.06 |
| 06/17/2026 19:40 | 20 | 80.06 |
| 06/17/2026 19:39 | 10 | 80.06 |
| 06/17/2026 19:39 | 100 | 80.07 |
| 06/17/2026 19:39 | 11 | 80.07 |
| 06/17/2026 19:39 | 11 | 80.035 |
| 06/17/2026 19:39 | 100 | 80.04 |
| 06/17/2026 19:39 | 12 | 80.04 |
| 06/17/2026 19:39 | 50 | 80.03 |
| 06/17/2026 19:39 | 100 | 80.03 |
| 06/17/2026 19:39 | 1 | 80.00 |
| 06/17/2026 19:39 | 1 | 80.01 |
| 06/17/2026 19:39 | 100 | 79.97 |
| 06/17/2026 19:39 | 2 | 79.99 |
| 06/17/2026 19:39 | 50 | 79.955 |
| 06/17/2026 19:39 | 11 | 79.97 |
| 06/17/2026 19:39 | 100 | 79.97 |
| 06/17/2026 19:39 | 26 | 79.98 |
| 06/17/2026 19:39 | 1 | 80.00 |
| 06/17/2026 19:39 | 74 | 79.98 |
| 06/17/2026 19:39 | 14 | 79.98 |
| 06/17/2026 19:39 | 100 | 79.98 |
| 06/17/2026 19:39 | 2 | 79.99 |
| 06/17/2026 19:39 | 13 | 80.01 |
| 06/17/2026 19:38 | 17 | 80.03 |
| 06/17/2026 19:38 | 11 | 80.02 |
| 06/17/2026 19:38 | 24 | 80.03 |
| 06/17/2026 19:38 | 15 | 80.035 |
| 06/17/2026 19:38 | 100 | 80.01 |
| 06/17/2026 19:38 | 118 | 79.99 |
| 06/17/2026 19:38 | 5 | 79.99 |
| 06/17/2026 19:38 | 100 | 79.96 |
| 06/17/2026 19:38 | 100 | 79.96 |
| 06/17/2026 19:38 | 100 | 79.96 |
| 06/17/2026 19:38 | 47 | 79.96 |
| 06/17/2026 19:38 | 100 | 79.94 |
| 06/17/2026 19:38 | 4 | 79.94 |
| 06/17/2026 19:38 | 4 | 79.91 |
| 06/17/2026 19:37 | 24 | 79.89 |
| 06/17/2026 19:37 | 38 | 79.89 |
| 06/17/2026 19:37 | 100 | 79.91 |
| 06/17/2026 19:37 | 20 | 79.91 |
| 06/17/2026 19:37 | 4 | 79.92 |
| 06/17/2026 19:37 | 1 | 79.93 |
| 06/17/2026 19:36 | 10 | 79.905 |
| 06/17/2026 19:36 | 6 | 79.91 |
| 06/17/2026 19:36 | 50 | 79.97 |
| 06/17/2026 19:36 | 10 | 79.97 |
| 06/17/2026 19:36 | 12 | 79.97 |
| 06/17/2026 19:36 | 100 | 79.97 |
| 06/17/2026 19:36 | 12 | 79.99 |
| 06/17/2026 19:36 | 150 | 79.99 |
| 06/17/2026 19:36 | 100 | 79.99 |
| 06/17/2026 19:36 | 23 | 80.00 |
| 06/17/2026 19:36 | 25 | 80.00 |
| 06/17/2026 19:36 | 50 | 80.02 |
| 06/17/2026 19:35 | 42 | 79.99 |
| 06/17/2026 19:34 | 25 | 80.02 |
| 06/17/2026 19:34 | 12 | 80.01 |
| 06/17/2026 19:34 | 100 | 79.93 |
| 06/17/2026 19:34 | 100 | 79.925 |
| 06/17/2026 19:34 | 1 | 79.97 |
| 06/17/2026 19:34 | 81 | 79.99 |
| 06/17/2026 19:34 | 19 | 79.99 |
| 06/17/2026 19:34 | 20 | 79.99 |
| 06/17/2026 19:34 | 11 | 80.00 |
| 06/17/2026 19:34 | 5 | 80.00 |
| 06/17/2026 19:34 | 10 | 80.00 |
| 06/17/2026 19:34 | 10 | 80.00 |
| 06/17/2026 19:34 | 100 | 80.00 |
| 06/17/2026 19:34 | 50 | 80.00 |
| 06/17/2026 19:34 | 15 | 80.00 |
| 06/17/2026 19:34 | 1 | 80.00 |
| 06/17/2026 19:34 | 10 | 80.00 |
| 06/17/2026 19:34 | 7 | 80.00 |
| 06/17/2026 19:34 | 16 | 80.00 |
| 06/17/2026 19:34 | 5 | 80.00 |
| 06/17/2026 19:34 | 10 | 80.00 |
| 06/17/2026 19:34 | 8 | 80.01 |
| 06/17/2026 19:34 | 1 | 80.01 |
| 06/17/2026 19:34 | 20 | 80.01 |
| 06/17/2026 19:34 | 1 | 80.01 |
| 06/17/2026 19:34 | 21 | 80.05 |
| 06/17/2026 19:34 | 15 | 80.03 |
| 06/17/2026 19:34 | 10 | 80.03 |
| 06/17/2026 19:34 | 20 | 80.03 |
| 06/17/2026 19:34 | 1 | 80.05 |
| 06/17/2026 19:34 | 42 | 80.07 |
| 06/17/2026 19:34 | 50 | 80.08 |
| 06/17/2026 19:34 | 6 | 80.10 |
| 06/17/2026 19:34 | 3 | 80.09 |
| 06/17/2026 19:34 | 17 | 80.09 |
| 06/17/2026 19:34 | 17 | 80.09 |
| 06/17/2026 19:34 | 83 | 80.09 |
| 06/17/2026 19:34 | 1000 | 80.09 |
| 06/17/2026 19:34 | 3 | 80.10 |
| 06/17/2026 19:34 | 13 | 80.10 |
| 06/17/2026 19:34 | 12 | 80.135 |
| 06/17/2026 19:33 | 4 | 80.135 |
| 06/17/2026 19:33 | 50 | 80.14 |
| 06/17/2026 19:33 | 10 | 80.145 |
| 06/17/2026 19:33 | 13 | 80.15 |
| 06/17/2026 19:32 | 10 | 80.15 |
| 06/17/2026 19:32 | 13 | 80.15 |
| 06/17/2026 19:32 | 10 | 80.15 |
| 06/17/2026 19:32 | 10 | 80.15 |
| 06/17/2026 19:32 | 10 | 80.15 |
| 06/17/2026 19:32 | 23 | 80.15 |
| 06/17/2026 19:32 | 10 | 80.16 |
| 06/17/2026 19:32 | 13 | 80.15 |
| 06/17/2026 19:32 | 11 | 80.15 |
| 06/17/2026 19:32 | 11 | 80.15 |
| 06/17/2026 19:31 | 11 | 80.175 |
| 06/17/2026 19:31 | 12 | 80.175 |
| 06/17/2026 19:31 | 20 | 80.13 |
| 06/17/2026 19:31 | 100 | 80.17 |
| 06/17/2026 19:31 | 10 | 80.11 |
| 06/17/2026 19:31 | 1 | 80.11 |
| 06/17/2026 19:31 | 55 | 80.115 |
| 06/17/2026 19:31 | 12 | 80.115 |
| 06/17/2026 19:31 | 11 | 80.13 |
| 06/17/2026 19:31 | 20 | 80.13 |
| 06/17/2026 19:31 | 50 | 80.115 |
| 06/17/2026 19:31 | 7 | 80.11 |
| 06/17/2026 19:31 | 3 | 80.11 |
| 06/17/2026 19:31 | 1 | 80.11 |
| 06/17/2026 19:31 | 7 | 80.115 |
| 06/17/2026 19:31 | 11 | 80.115 |
| 06/17/2026 19:31 | 11 | 80.115 |
| 06/17/2026 19:31 | 21 | 80.12 |
| 06/17/2026 19:31 | 100 | 80.12 |
| 06/17/2026 19:31 | 10 | 80.12 |
| 06/17/2026 19:31 | 5 | 80.12 |
| 06/17/2026 19:31 | 11 | 80.13 |
| 06/17/2026 19:31 | 100 | 80.13 |
| 06/17/2026 19:31 | 100 | 80.13 |
| 06/17/2026 19:31 | 50 | 80.13 |
| 06/17/2026 19:31 | 20 | 80.14 |
| 06/17/2026 19:31 | 2 | 80.15 |
| 06/17/2026 19:31 | 12 | 80.18 |
| 06/17/2026 19:31 | 12 | 80.18 |
| 06/17/2026 19:31 | 10 | 80.16 |
| 06/17/2026 19:31 | 12 | 80.19 |
| 06/17/2026 19:31 | 12 | 80.19 |
| 06/17/2026 19:31 | 10 | 80.19 |
| 06/17/2026 19:31 | 8 | 80.16 |
| 06/17/2026 19:31 | 17 | 80.16 |
| 06/17/2026 19:31 | 39 | 80.16 |
| 06/17/2026 19:31 | 12 | 80.19 |
| 06/17/2026 19:31 | 12 | 80.19 |
| 06/17/2026 19:31 | 10 | 80.19 |
| 06/17/2026 19:31 | 18 | 80.24 |
| 06/17/2026 19:31 | 18 | 80.24 |
| 06/17/2026 19:31 | 100 | 80.24 |
| 06/17/2026 19:31 | 76 | 80.25 |
| 06/17/2026 19:31 | 6 | 80.25 |
| 06/17/2026 19:31 | 19 | 80.25 |
| 06/17/2026 19:31 | 1 | 80.25 |
| 06/17/2026 19:31 | 22 | 80.25 |
| 06/17/2026 19:31 | 28 | 80.25 |
| 06/17/2026 19:31 | 100 | 80.22 |
| 06/17/2026 19:31 | 52 | 80.22 |
| 06/17/2026 19:31 | 100 | 80.24 |
| 06/17/2026 19:31 | 5 | 80.24 |
| 06/17/2026 19:31 | 80 | 80.22 |
| 06/17/2026 19:31 | 20 | 80.22 |
| 06/17/2026 19:31 | 18 | 80.205 |
| 06/17/2026 19:31 | 100 | 80.21 |
| 06/17/2026 19:31 | 18 | 80.17 |
| 06/17/2026 19:31 | 12 | 80.17 |
| 06/17/2026 19:30 | 12 | 80.17 |
| 06/17/2026 19:30 | 46 | 80.17 |
| 06/17/2026 19:30 | 100 | 80.18 |
| 06/17/2026 19:30 | 28 | 80.16 |
| 06/17/2026 19:30 | 40 | 80.16 |
| 06/17/2026 19:30 | 21 | 80.185 |
| 06/17/2026 19:30 | 11 | 80.185 |
| 06/17/2026 19:30 | 100 | 80.17 |
| 06/17/2026 19:30 | 100 | 80.18 |
| 06/17/2026 19:30 | 105 | 80.18 |
| 06/17/2026 19:30 | 1 | 80.18 |
| 06/17/2026 19:30 | 17 | 80.18 |
| 06/17/2026 19:30 | 17 | 80.19 |
| 06/17/2026 19:30 | 18 | 80.19 |
| 06/17/2026 19:30 | 1 | 80.18 |
| 06/17/2026 19:30 | 1 | 80.18 |
| 06/17/2026 19:30 | 27 | 80.17 |
| 06/17/2026 19:30 | 73 | 80.17 |
| 06/17/2026 19:30 | 27 | 80.18 |
| 06/17/2026 19:30 | 12 | 80.20 |
| 06/17/2026 19:30 | 100 | 80.18 |
| 06/17/2026 19:30 | 35 | 80.18 |
| 06/17/2026 19:30 | 5 | 80.18 |
| 06/17/2026 19:30 | 1 | 80.18 |
| 06/17/2026 19:30 | 2 | 80.18 |
| 06/17/2026 19:30 | 2 | 80.18 |
| 06/17/2026 19:30 | 15 | 80.20 |
| 06/17/2026 19:30 | 1 | 80.21 |
| 06/17/2026 19:30 | 18 | 80.22 |
| 06/17/2026 19:30 | 38 | 80.22 |
| 06/17/2026 19:30 | 100 | 80.24 |
| 06/17/2026 19:30 | 63 | 80.23 |
| 06/17/2026 19:30 | 24 | 80.24 |
| 06/17/2026 19:30 | 15 | 80.24 |
| 06/17/2026 19:30 | 58 | 80.24 |
| 06/17/2026 19:30 | 42 | 80.24 |
| 06/17/2026 19:30 | 26 | 80.24 |
| 06/17/2026 19:30 | 1 | 80.24 |
| 06/17/2026 19:30 | 24 | 80.25 |
| 06/17/2026 19:30 | 76 | 80.25 |
| 06/17/2026 19:30 | 100 | 80.25 |
| 06/17/2026 19:30 | 100 | 80.25 |
| 06/17/2026 19:30 | 30 | 80.30 |
| 06/17/2026 19:30 | 2 | 80.28 |
| 06/17/2026 19:30 | 6 | 80.28 |
| 06/17/2026 19:30 | 100 | 80.27 |
| 06/17/2026 19:30 | 4 | 80.27 |
| 06/17/2026 19:30 | 18 | 80.27 |
| 06/17/2026 19:30 | 200 | 80.28 |
| 06/17/2026 19:30 | 1 | 80.29 |
| 06/17/2026 19:30 | 2 | 80.29 |
| 06/17/2026 19:30 | 3 | 80.28 |
| 06/17/2026 19:30 | 21 | 80.28 |
| 06/17/2026 19:30 | 18 | 80.28 |
| 06/17/2026 19:30 | 17 | 80.28 |
| 06/17/2026 19:30 | 5 | 80.25 |
| 06/17/2026 19:30 | 3 | 80.27 |
| 06/17/2026 19:30 | 2 | 80.27 |
| 06/17/2026 19:30 | 100 | 80.27 |
| 06/17/2026 19:30 | 8 | 80.27 |
| 06/17/2026 19:30 | 100 | 80.28 |
| 06/17/2026 19:30 | 40 | 80.28 |
| 06/17/2026 19:30 | 92 | 80.27 |
| 06/17/2026 19:30 | 6 | 80.28 |
| 06/17/2026 19:30 | 2 | 80.28 |
| 06/17/2026 19:30 | 125 | 80.29 |
| 06/17/2026 19:30 | 42 | 80.29 |
| 06/17/2026 19:30 | 6 | 80.30 |
| 06/17/2026 19:30 | 17 | 80.30 |
| 06/17/2026 19:30 | 17 | 80.31 |
| 06/17/2026 19:30 | 4 | 80.32 |
| 06/17/2026 19:30 | 17 | 80.32 |
| 06/17/2026 19:30 | 17 | 80.31 |
| 06/17/2026 19:30 | 42 | 80.30 |
| 06/17/2026 19:30 | 17 | 80.30 |
| 06/17/2026 19:30 | 200 | 80.31 |
| 06/17/2026 19:30 | 12 | 80.31 |
| 06/17/2026 19:30 | 6 | 80.31 |
| 06/17/2026 19:30 | 94 | 80.31 |
| 06/17/2026 19:30 | 766 | 80.31 |
| 06/17/2026 19:30 | 6 | 80.31 |
| 06/17/2026 19:30 | 94 | 80.31 |
| 06/17/2026 19:30 | 6 | 80.30 |
| 06/17/2026 19:30 | 50 | 80.30 |
| 06/17/2026 19:30 | 87 | 80.31 |
| 06/17/2026 19:30 | 13 | 80.31 |
| 06/17/2026 19:30 | 88 | 80.31 |
| 06/17/2026 19:30 | 18 | 80.31 |
| 06/17/2026 19:30 | 9 | 80.31 |
| 06/17/2026 19:30 | 17 | 80.31 |
| 06/17/2026 19:30 | 11 | 80.33 |
| 06/17/2026 19:30 | 1 | 80.33 |
| 06/17/2026 19:30 | 99 | 80.33 |
| 06/17/2026 19:30 | 1 | 80.33 |
| 06/17/2026 19:30 | 100 | 80.34 |
| 06/17/2026 19:30 | 36 | 80.36 |
| 06/17/2026 19:30 | 18 | 80.36 |
| 06/17/2026 19:30 | 91 | 80.36 |
| 06/17/2026 19:30 | 235 | 80.36 |
| 06/17/2026 19:30 | 65 | 80.36 |
| 06/17/2026 19:30 | 100 | 80.35 |
| 06/17/2026 19:30 | 50 | 80.35 |
| 06/17/2026 19:30 | 2 | 80.35 |
| 06/17/2026 19:30 | 100 | 80.325 |
| 06/17/2026 19:30 | 4 | 80.325 |
| 06/17/2026 19:30 | 32 | 80.31 |
| 06/17/2026 19:30 | 10 | 80.325 |
| 06/17/2026 19:30 | 13 | 80.325 |
| 06/17/2026 19:30 | 47 | 80.34 |
| 06/17/2026 19:30 | 15 | 80.34 |
| 06/17/2026 19:30 | 15 | 80.34 |
| 06/17/2026 19:30 | 2 | 80.33 |
| 06/17/2026 19:30 | 100 | 80.33 |
| 06/17/2026 19:30 | 100 | 80.33 |
| 06/17/2026 19:30 | 8 | 80.325 |
| 06/17/2026 19:30 | 50 | 80.325 |
| 06/17/2026 19:30 | 11 | 80.31 |
| 06/17/2026 19:30 | 1 | 80.31 |
| 06/17/2026 19:30 | 12 | 80.335 |
| 06/17/2026 19:30 | 10 | 80.335 |
| 06/17/2026 19:30 | 11 | 80.335 |
| 06/17/2026 19:30 | 9 | 80.335 |
| 06/17/2026 19:30 | 15 | 80.34 |
| 06/17/2026 19:30 | 15 | 80.32 |
| 06/17/2026 19:30 | 10 | 80.32 |
| 06/17/2026 19:30 | 1 | 80.32 |
| 06/17/2026 19:30 | 100 | 80.32 |
| 06/17/2026 19:30 | 10 | 80.35 |
| 06/17/2026 19:30 | 14 | 80.36 |
| 06/17/2026 19:29 | 15 | 80.365 |
| 06/17/2026 19:29 | 10 | 80.365 |
| 06/17/2026 19:29 | 17 | 80.36 |
| 06/17/2026 19:29 | 2 | 80.33 |
| 06/17/2026 19:29 | 44 | 80.32 |
| 06/17/2026 19:29 | 15 | 80.32 |
| 06/17/2026 19:29 | 33 | 80.34 |
| 06/17/2026 19:29 | 65 | 80.34 |
| 06/17/2026 19:29 | 100 | 80.33 |
| 06/17/2026 19:29 | 21 | 80.31 |
| 06/17/2026 19:29 | 14 | 80.31 |
| 06/17/2026 19:29 | 1 | 80.31 |
| 06/17/2026 19:29 | 1 | 80.31 |
| 06/17/2026 19:29 | 50 | 80.32 |
| 06/17/2026 19:29 | 88 | 80.34 |
| 06/17/2026 19:28 | 11 | 80.36 |
| 06/17/2026 19:28 | 1 | 80.36 |
| 06/17/2026 19:28 | 1 | 80.36 |
| 06/17/2026 19:28 | 2 | 80.36 |
| 06/17/2026 19:28 | 16 | 80.35 |
| 06/17/2026 19:28 | 15 | 80.35 |
| 06/17/2026 19:27 | 89 | 80.32 |
| 06/17/2026 19:27 | 10 | 80.33 |
| 06/17/2026 19:27 | 1 | 80.33 |
| 06/17/2026 19:26 | 9 | 80.36 |
| 06/17/2026 19:26 | 2 | 80.36 |
| 06/17/2026 19:25 | 10 | 80.33 |
| 06/17/2026 19:25 | 19 | 80.33 |
| 06/17/2026 19:25 | 100 | 80.33 |
| 06/17/2026 19:25 | 40 | 80.33 |
| 06/17/2026 19:25 | 11 | 80.34 |
| 06/17/2026 19:25 | 11 | 80.37 |
| 06/17/2026 19:25 | 1 | 80.37 |
| 06/17/2026 19:24 | 10 | 80.395 |
| 06/17/2026 19:24 | 11 | 80.395 |
| 06/17/2026 19:24 | 11 | 80.395 |
| 06/17/2026 19:24 | 10 | 80.395 |
| 06/17/2026 19:24 | 15 | 80.395 |
| 06/17/2026 19:24 | 12 | 80.395 |
| 06/17/2026 19:23 | 100 | 80.45 |
| 06/17/2026 19:23 | 54 | 80.45 |
| 06/17/2026 19:23 | 100 | 80.45 |
| 06/17/2026 19:23 | 100 | 80.45 |
| 06/17/2026 19:23 | 12 | 80.45 |
| 06/17/2026 19:23 | 4 | 80.45 |
| 06/17/2026 19:23 | 50 | 80.42 |
| 06/17/2026 19:23 | 18 | 80.35 |
| 06/17/2026 19:23 | 1 | 80.35 |
| 06/17/2026 19:23 | 5 | 80.36 |
| 06/17/2026 19:23 | 12 | 80.39 |
| 06/17/2026 19:23 | 5 | 80.40 |
| 06/17/2026 19:22 | 11 | 80.39 |
| 06/17/2026 19:22 | 10 | 80.39 |
| 06/17/2026 19:22 | 16 | 80.405 |
| 06/17/2026 19:19 | 50 | 80.40 |
| 06/17/2026 19:19 | 18 | 80.40 |
| 06/17/2026 19:19 | 70 | 80.40 |
| 06/17/2026 19:19 | 14 | 80.42 |
| 06/17/2026 19:19 | 30 | 80.42 |
| 06/17/2026 19:19 | 20 | 80.42 |
| 06/17/2026 19:19 | 6 | 80.42 |
| 06/17/2026 19:19 | 10 | 80.43 |
| 06/17/2026 19:19 | 2 | 80.43 |
| 06/17/2026 19:19 | 100 | 80.43 |
| 06/17/2026 19:19 | 2 | 80.43 |
| 06/17/2026 19:19 | 20 | 80.45 |
| 06/17/2026 19:19 | 10 | 80.45 |
| 06/17/2026 19:19 | 21 | 80.45 |
| 06/17/2026 19:19 | 79 | 80.45 |
| 06/17/2026 19:19 | 3 | 80.45 |
| 06/17/2026 19:19 | 1 | 80.49 |
| 06/17/2026 19:19 | 2 | 80.49 |
| 06/17/2026 19:19 | 1 | 80.49 |
| 06/17/2026 19:19 | 13 | 80.46 |
| 06/17/2026 19:19 | 30 | 80.46 |
| 06/17/2026 19:19 | 10 | 80.46 |
| 06/17/2026 19:19 | 20 | 80.46 |
| 06/17/2026 19:19 | 1 | 80.48 |
| 06/17/2026 19:19 | 6 | 80.49 |
| 06/17/2026 19:19 | 100 | 80.51 |
| 06/17/2026 19:19 | 100 | 80.51 |
| 06/17/2026 19:18 | 6 | 80.49 |
| 06/17/2026 19:18 | 1 | 80.54 |
| 06/17/2026 19:18 | 1 | 80.50 |
| 06/17/2026 19:18 | 6 | 80.53 |
| 06/17/2026 19:18 | 6 | 80.53 |
| 06/17/2026 19:18 | 6 | 80.54 |
| 06/17/2026 19:18 | 24 | 80.56 |
| 06/17/2026 19:18 | 100 | 80.56 |
| 06/17/2026 19:18 | 100 | 80.55 |
| 06/17/2026 19:18 | 16 | 80.55 |
| 06/17/2026 19:18 | 10 | 80.50 |
| 06/17/2026 19:18 | 1 | 80.50 |
| 06/17/2026 19:18 | 10 | 80.50 |
| 06/17/2026 19:18 | 100 | 80.52 |
| 06/17/2026 19:18 | 10 | 80.52 |
| 06/17/2026 19:18 | 63 | 80.52 |
| 06/17/2026 19:18 | 17 | 80.52 |
| 06/17/2026 19:18 | 10 | 80.52 |
| 06/17/2026 19:18 | 10 | 80.52 |
| 06/17/2026 19:18 | 40 | 80.57 |
| 06/17/2026 19:18 | 17 | 80.54 |
| 06/17/2026 19:18 | 31 | 80.54 |
| 06/17/2026 19:17 | 48 | 80.59 |
| 06/17/2026 19:17 | 1 | 80.61 |
| 06/17/2026 19:17 | 60 | 80.61 |
| 06/17/2026 19:17 | 50 | 80.59 |
| 06/17/2026 19:17 | 50 | 80.59 |
| 06/17/2026 19:17 | 100 | 80.59 |
| 06/17/2026 19:17 | 50 | 80.59 |
| 06/17/2026 19:17 | 16 | 80.56 |
| 06/17/2026 19:17 | 25 | 80.56 |
| 06/17/2026 19:17 | 100 | 80.56 |
| 06/17/2026 19:17 | 17 | 80.56 |
| 06/17/2026 19:17 | 10 | 80.56 |
| 06/17/2026 19:17 | 10 | 80.56 |
| 06/17/2026 19:17 | 6 | 80.58 |
| 06/17/2026 19:17 | 11 | 80.59 |
| 06/17/2026 19:17 | 30 | 80.60 |
| 06/17/2026 19:17 | 14 | 80.60 |
| 06/17/2026 19:17 | 9 | 80.60 |
| 06/17/2026 19:17 | 1 | 80.60 |
| 06/17/2026 19:17 | 16 | 80.60 |
| 06/17/2026 19:17 | 82 | 80.65 |
| 06/17/2026 19:17 | 1 | 80.65 |
| 06/17/2026 19:17 | 100 | 80.63 |
| 06/17/2026 19:17 | 10 | 80.62 |
| 06/17/2026 19:17 | 10 | 80.62 |
| 06/17/2026 19:17 | 1 | 80.62 |
| 06/17/2026 19:17 | 19 | 80.62 |
| 06/17/2026 19:17 | 100 | 80.62 |
| 06/17/2026 19:17 | 18 | 80.66 |
| 06/17/2026 19:17 | 2 | 80.66 |
| 06/17/2026 19:17 | 3 | 80.69 |
| 06/17/2026 19:16 | 10 | 80.715 |
| 06/17/2026 19:16 | 10 | 80.715 |
| 06/17/2026 19:16 | 10 | 80.715 |
| 06/17/2026 19:16 | 10 | 80.715 |
| 06/17/2026 19:16 | 10 | 80.715 |
| 06/17/2026 19:16 | 10 | 80.705 |
| 06/17/2026 19:16 | 3 | 80.73 |
| 06/17/2026 19:16 | 10 | 80.74 |
| 06/17/2026 19:16 | 10 | 80.735 |
| 06/17/2026 19:15 | 1 | 80.75 |
| 06/17/2026 19:15 | 100 | 80.75 |
| 06/17/2026 19:15 | 28 | 80.75 |
| 06/17/2026 19:15 | 16 | 80.75 |
| 06/17/2026 19:15 | 4 | 80.75 |
| 06/17/2026 19:15 | 100 | 80.72 |
| 06/17/2026 19:15 | 1 | 80.71 |
| 06/17/2026 19:15 | 3 | 80.71 |
| 06/17/2026 19:15 | 48 | 80.73 |
| 06/17/2026 19:15 | 100 | 80.71 |
| 06/17/2026 19:15 | 1 | 80.71 |
| 06/17/2026 19:15 | 93 | 80.71 |
| 06/17/2026 19:15 | 86 | 80.71 |
| 06/17/2026 19:15 | 14 | 80.71 |
| 06/17/2026 19:15 | 12 | 80.71 |
| 06/17/2026 19:15 | 5 | 80.69 |
| 06/17/2026 19:15 | 14 | 80.68 |
| 06/17/2026 19:15 | 12 | 80.68 |
| 06/17/2026 19:15 | 34 | 80.68 |
| 06/17/2026 19:15 | 1 | 80.64 |
| 06/17/2026 19:15 | 100 | 80.64 |
| 06/17/2026 19:15 | 32 | 80.64 |
| 06/17/2026 19:15 | 40 | 80.64 |
| 06/17/2026 19:15 | 2 | 80.63 |
| 06/17/2026 19:15 | 1 | 80.62 |
| 06/17/2026 19:15 | 9 | 80.63 |
| 06/17/2026 19:15 | 1 | 80.63 |
| 06/17/2026 19:15 | 1 | 80.63 |
| 06/17/2026 19:15 | 10 | 80.64 |
| 06/17/2026 19:15 | 50 | 80.65 |
| 06/17/2026 19:15 | 50 | 80.65 |
| 06/17/2026 19:15 | 20 | 80.64 |
| 06/17/2026 19:15 | 15 | 80.64 |
| 06/17/2026 19:15 | 10 | 80.64 |
| 06/17/2026 19:15 | 73 | 80.64 |
| 06/17/2026 19:15 | 27 | 80.64 |
| 06/17/2026 19:15 | 3 | 80.65 |
| 06/17/2026 19:15 | 2 | 80.66 |
| 06/17/2026 19:15 | 100 | 80.66 |
| 06/17/2026 19:15 | 100 | 80.66 |
| 06/17/2026 19:15 | 34 | 80.66 |
| 06/17/2026 19:15 | 100 | 80.67 |
| 06/17/2026 19:15 | 100 | 80.66 |
| 06/17/2026 19:15 | 100 | 80.66 |
| 06/17/2026 19:15 | 100 | 80.66 |
| 06/17/2026 19:15 | 66 | 80.67 |
| 06/17/2026 19:15 | 34 | 80.67 |
| 06/17/2026 19:15 | 50 | 80.68 |
| 06/17/2026 19:15 | 10 | 80.69 |
| 06/17/2026 19:15 | 18 | 80.69 |
| 06/17/2026 19:15 | 1 | 80.69 |
| 06/17/2026 19:15 | 100 | 80.69 |
| 06/17/2026 19:15 | 30 | 80.70 |
| 06/17/2026 19:15 | 100 | 80.74 |
| 06/17/2026 19:14 | 10 | 80.74 |
| 06/17/2026 19:14 | 30 | 80.76 |
| 06/17/2026 19:14 | 10 | 80.76 |
| 06/17/2026 19:14 | 10 | 80.77 |
| 06/17/2026 19:14 | 3 | 80.77 |
| 06/17/2026 19:14 | 100 | 80.77 |
| 06/17/2026 19:14 | 50 | 80.77 |
| 06/17/2026 19:14 | 32 | 80.77 |
| 06/17/2026 19:14 | 68 | 80.77 |
| 06/17/2026 19:13 | 8 | 80.78 |
| 06/17/2026 19:13 | 11 | 80.82 |
| 06/17/2026 19:13 | 2 | 80.825 |
| 06/17/2026 19:12 | 12 | 80.825 |
| 06/17/2026 19:12 | 12 | 80.825 |
| 06/17/2026 19:12 | 13 | 80.82 |
| 06/17/2026 19:12 | 22 | 80.825 |
| 06/17/2026 19:12 | 26 | 80.825 |
| 06/17/2026 19:11 | 32 | 80.81 |
| 06/17/2026 19:11 | 32 | 80.81 |
| 06/17/2026 19:11 | 25 | 80.85 |
| 06/17/2026 19:11 | 72 | 80.84 |
| 06/17/2026 19:11 | 39 | 80.84 |
| 06/17/2026 19:11 | 4 | 80.84 |
| 06/17/2026 19:11 | 27 | 80.84 |
| 06/17/2026 19:11 | 100 | 80.81 |
| 06/17/2026 19:11 | 10 | 80.81 |
| 06/17/2026 19:11 | 17 | 80.81 |
| 06/17/2026 19:11 | 5 | 80.80 |
| 06/17/2026 19:11 | 5 | 80.80 |
| 06/17/2026 19:11 | 5 | 80.80 |
| 06/17/2026 19:11 | 34 | 80.80 |
| 06/17/2026 19:11 | 10 | 80.80 |
| 06/17/2026 19:11 | 22 | 80.80 |
| 06/17/2026 19:11 | 10 | 80.80 |
| 06/17/2026 19:11 | 31 | 80.80 |
| 06/17/2026 19:11 | 100 | 80.79 |
| 06/17/2026 19:11 | 10 | 80.79 |
| 06/17/2026 19:11 | 100 | 80.77 |
| 06/17/2026 19:11 | 100 | 80.77 |
| 06/17/2026 19:11 | 25 | 80.77 |
| 06/17/2026 19:11 | 100 | 80.77 |
| 06/17/2026 19:11 | 5 | 80.77 |
| 06/17/2026 19:11 | 17 | 80.77 |
| 06/17/2026 19:11 | 200 | 80.77 |
| 06/17/2026 19:11 | 100 | 80.77 |
| 06/17/2026 19:11 | 44 | 80.77 |
| 06/17/2026 19:11 | 100 | 80.77 |
| 06/17/2026 19:11 | 100 | 80.77 |
| 06/17/2026 19:11 | 3 | 80.715 |
| 06/17/2026 19:11 | 14 | 80.715 |
| 06/17/2026 19:11 | 12 | 80.715 |
| 06/17/2026 19:11 | 100 | 80.72 |
| 06/17/2026 19:11 | 9 | 80.75 |
| 06/17/2026 19:11 | 10 | 80.75 |
| 06/17/2026 19:11 | 42 | 80.74 |
| 06/17/2026 19:11 | 5 | 80.74 |
| 06/17/2026 19:11 | 100 | 80.73 |
| 06/17/2026 19:11 | 4 | 80.715 |
| 06/17/2026 19:11 | 22 | 80.67 |
| 06/17/2026 19:11 | 47 | 80.715 |
| 06/17/2026 19:11 | 47 | 80.715 |
| 06/17/2026 19:11 | 47 | 80.715 |
| 06/17/2026 19:11 | 48 | 80.70 |
| 06/17/2026 19:11 | 47 | 80.715 |
| 06/17/2026 19:10 | 24 | 80.70 |
| 06/17/2026 19:10 | 24 | 80.70 |
| 06/17/2026 19:10 | 1 | 80.71 |
| 06/17/2026 19:09 | 38 | 80.71 |
| 06/17/2026 19:09 | 47 | 80.71 |
| 06/17/2026 19:09 | 100 | 80.72 |
| 06/17/2026 19:09 | 200 | 80.73 |
| 06/17/2026 19:09 | 8 | 80.67 |
| 06/17/2026 19:09 | 17 | 80.67 |
| 06/17/2026 19:09 | 1 | 80.73 |
| 06/17/2026 19:08 | 49 | 80.68 |
| 06/17/2026 19:08 | 2 | 80.66 |
| 06/17/2026 19:08 | 4 | 80.66 |
| 06/17/2026 19:08 | 6 | 80.66 |
| 06/17/2026 19:07 | 42 | 80.705 |
| 06/17/2026 19:06 | 1 | 80.705 |
| 06/17/2026 19:05 | 200 | 80.70 |
| 06/17/2026 19:05 | 125 | 80.70 |
| 06/17/2026 19:05 | 1 | 80.67 |
| 06/17/2026 19:05 | 3 | 80.68 |
| 06/17/2026 19:05 | 20 | 80.68 |
| 06/17/2026 19:05 | 67 | 80.69 |
| 06/17/2026 19:05 | 33 | 80.69 |
| 06/17/2026 19:05 | 100 | 80.69 |
| 06/17/2026 19:05 | 100 | 80.69 |
| 06/17/2026 19:05 | 10 | 80.705 |
| 06/17/2026 19:05 | 100 | 80.70 |
| 06/17/2026 19:05 | 44 | 80.70 |
| 06/17/2026 19:05 | 20 | 80.70 |
| 06/17/2026 19:05 | 20 | 80.71 |
| 06/17/2026 19:05 | 10 | 80.71 |
| 06/17/2026 19:05 | 10 | 80.71 |
| 06/17/2026 19:05 | 32 | 80.71 |
| 06/17/2026 19:05 | 100 | 80.71 |
| 06/17/2026 19:05 | 14 | 80.71 |
| 06/17/2026 19:05 | 10 | 80.71 |
| 06/17/2026 19:05 | 100 | 80.71 |
| 06/17/2026 19:05 | 5 | 80.71 |
| 06/17/2026 19:05 | 5 | 80.71 |
| 06/17/2026 19:05 | 10 | 80.755 |
| 06/17/2026 19:05 | 10 | 80.75 |
| 06/17/2026 19:05 | 62 | 80.72 |
| 06/17/2026 19:05 | 38 | 80.72 |
| 06/17/2026 19:05 | 100 | 80.72 |
| 06/17/2026 19:05 | 5 | 80.72 |
| 06/17/2026 19:05 | 6 | 80.72 |
| 06/17/2026 19:05 | 100 | 80.73 |
| 06/17/2026 19:05 | 10 | 80.74 |
| 06/17/2026 19:05 | 10 | 80.74 |
| 06/17/2026 19:05 | 4 | 80.74 |
| 06/17/2026 19:05 | 10 | 80.74 |
| 06/17/2026 19:05 | 10 | 80.775 |
| 06/17/2026 19:05 | 10 | 80.775 |
| 06/17/2026 19:05 | 63 | 80.77 |
| 06/17/2026 19:05 | 37 | 80.77 |
| 06/17/2026 19:05 | 100 | 80.74 |
| 06/17/2026 19:05 | 10 | 80.76 |
| 06/17/2026 19:05 | 10 | 80.76 |
| 06/17/2026 19:05 | 100 | 80.76 |
| 06/17/2026 19:05 | 100 | 80.76 |
| 06/17/2026 19:05 | 100 | 80.76 |
| 06/17/2026 19:05 | 20 | 80.77 |
| 06/17/2026 19:05 | 10 | 80.77 |
| 06/17/2026 19:05 | 10 | 80.77 |
| 06/17/2026 19:05 | 100 | 80.77 |
| 06/17/2026 19:05 | 100 | 80.78 |
| 06/17/2026 19:05 | 77 | 80.78 |
| 06/17/2026 19:05 | 23 | 80.78 |
| 06/17/2026 19:05 | 93 | 80.78 |
| 06/17/2026 19:05 | 2 | 80.78 |
| 06/17/2026 19:05 | 76 | 80.78 |
| 06/17/2026 19:05 | 23 | 80.78 |
| 06/17/2026 19:05 | 1 | 80.78 |
| 06/17/2026 19:05 | 5 | 80.78 |
| 06/17/2026 19:05 | 100 | 80.79 |
| 06/17/2026 19:05 | 43 | 80.79 |
| 06/17/2026 19:05 | 10 | 80.815 |
| 06/17/2026 19:05 | 10 | 80.815 |
| 06/17/2026 19:05 | 10 | 80.815 |
| 06/17/2026 19:05 | 10 | 80.815 |
| 06/17/2026 19:04 | 100 | 80.80 |
| 06/17/2026 19:04 | 100 | 80.80 |
| 06/17/2026 19:04 | 5 | 80.80 |
| 06/17/2026 19:04 | 100 | 80.80 |
| 06/17/2026 19:04 | 1 | 80.82 |
| 06/17/2026 19:04 | 10 | 80.82 |
| 06/17/2026 19:04 | 1 | 80.82 |
| 06/17/2026 19:04 | 10 | 80.835 |
| 06/17/2026 19:04 | 1 | 80.82 |
| 06/17/2026 19:04 | 100 | 80.82 |
| 06/17/2026 19:04 | 9 | 80.82 |
| 06/17/2026 19:04 | 12 | 80.82 |
| 06/17/2026 19:04 | 30 | 80.82 |
| 06/17/2026 19:04 | 9 | 80.82 |
| 06/17/2026 19:04 | 1 | 80.82 |
| 06/17/2026 19:04 | 100 | 80.81 |
| 06/17/2026 19:04 | 30 | 80.81 |
| 06/17/2026 19:04 | 21 | 80.81 |
| 06/17/2026 19:04 | 9 | 80.81 |
| 06/17/2026 19:04 | 100 | 80.82 |
| 06/17/2026 19:04 | 10 | 80.81 |
| 06/17/2026 19:04 | 100 | 80.81 |
| 06/17/2026 19:04 | 20 | 80.81 |
| 06/17/2026 19:04 | 100 | 80.81 |
| 06/17/2026 19:03 | 1 | 80.83 |
| 06/17/2026 19:03 | 35 | 80.84 |
| 06/17/2026 19:03 | 25 | 80.84 |
| 06/17/2026 19:03 | 50 | 80.83 |
| 06/17/2026 19:03 | 10 | 80.82 |
| 06/17/2026 19:03 | 20 | 80.82 |
| 06/17/2026 19:03 | 50 | 80.82 |
| 06/17/2026 19:03 | 50 | 80.82 |
| 06/17/2026 19:03 | 2 | 80.84 |
| 06/17/2026 19:03 | 7 | 80.84 |
| 06/17/2026 19:03 | 10 | 80.85 |
| 06/17/2026 19:03 | 10 | 80.85 |
| 06/17/2026 19:02 | 10 | 80.85 |
| 06/17/2026 19:02 | 4 | 80.85 |
| 06/17/2026 19:01 | 2 | 80.83 |
| 06/17/2026 19:01 | 50 | 80.87 |
| 06/17/2026 19:01 | 1 | 80.81 |
| 06/17/2026 19:01 | 125 | 80.81 |
| 06/17/2026 19:01 | 14 | 80.81 |
| 06/17/2026 19:01 | 2 | 80.81 |
| 06/17/2026 19:01 | 1 | 80.81 |
| 06/17/2026 19:01 | 10 | 80.81 |
| 06/17/2026 19:01 | 22 | 80.81 |
| 06/17/2026 19:01 | 8 | 80.81 |
| 06/17/2026 19:01 | 14 | 80.81 |
| 06/17/2026 19:01 | 2 | 80.81 |
| 06/17/2026 19:01 | 10 | 80.81 |
| 06/17/2026 19:00 | 1 | 80.86 |
| 06/17/2026 19:00 | 10 | 80.86 |
| 06/17/2026 19:00 | 10 | 80.865 |
| 06/17/2026 19:00 | 10 | 80.865 |
| 06/17/2026 19:00 | 10 | 80.865 |
| 06/17/2026 19:00 | 10 | 80.865 |
| 06/17/2026 19:00 | 10 | 80.865 |
| 06/17/2026 19:00 | 10 | 80.865 |
| 06/17/2026 19:00 | 10 | 80.865 |
| 06/17/2026 19:00 | 10 | 80.85 |
| 06/17/2026 19:00 | 100 | 80.85 |
| 06/17/2026 19:00 | 10 | 80.87 |
| 06/17/2026 19:00 | 100 | 80.89 |
| 06/17/2026 19:00 | 30 | 80.89 |
| 06/17/2026 19:00 | 200 | 80.87 |
| 06/17/2026 19:00 | 80 | 80.87 |
| 06/17/2026 19:00 | 100 | 80.87 |
| 06/17/2026 19:00 | 100 | 80.87 |
| 06/17/2026 19:00 | 100 | 80.87 |
| 06/17/2026 19:00 | 54 | 80.87 |
| 06/17/2026 19:00 | 1 | 80.87 |
| 06/17/2026 19:00 | 1 | 80.86 |
| 06/17/2026 19:00 | 81 | 80.835 |
| 06/17/2026 18:58 | 10 | 80.84 |
| 06/17/2026 18:56 | 50 | 80.80 |
| 06/17/2026 18:56 | 10 | 80.81 |
| 06/17/2026 18:56 | 100 | 80.81 |
| 06/17/2026 18:56 | 10 | 80.81 |
| 06/17/2026 18:56 | 60 | 80.82 |
| 06/17/2026 18:56 | 1 | 80.82 |
| 06/17/2026 18:56 | 100 | 80.82 |
| 06/17/2026 18:56 | 20 | 80.82 |
| 06/17/2026 18:56 | 10 | 80.82 |
| 06/17/2026 18:56 | 45 | 80.83 |
| 06/17/2026 18:56 | 55 | 80.83 |
| 06/17/2026 18:56 | 10 | 80.83 |
| 06/17/2026 18:56 | 10 | 80.83 |
| 06/17/2026 18:56 | 20 | 80.83 |
| 06/17/2026 18:56 | 2 | 80.83 |
| 06/17/2026 18:56 | 19 | 80.83 |
| 06/17/2026 18:56 | 4 | 80.83 |
| 06/17/2026 18:56 | 9 | 80.85 |
| 06/17/2026 18:56 | 20 | 80.85 |
| 06/17/2026 18:56 | 1 | 80.85 |
| 06/17/2026 18:56 | 10 | 80.86 |
| 06/17/2026 18:56 | 100 | 80.86 |
| 06/17/2026 18:56 | 100 | 80.87 |
| 06/17/2026 18:56 | 10 | 80.88 |
| 06/17/2026 18:56 | 27 | 80.88 |
| 06/17/2026 18:56 | 73 | 80.88 |
| 06/17/2026 18:56 | 20 | 80.88 |
| 06/17/2026 18:56 | 10 | 80.89 |
| 06/17/2026 18:56 | 50 | 80.90 |
| 06/17/2026 18:56 | 10 | 80.91 |
| 06/17/2026 18:56 | 50 | 80.91 |
| 06/17/2026 18:56 | 2 | 80.92 |
| 06/17/2026 18:56 | 10 | 80.92 |
| 06/17/2026 18:56 | 15 | 80.92 |
| 06/17/2026 18:56 | 10 | 80.92 |
| 06/17/2026 18:56 | 10 | 80.92 |
| 06/17/2026 18:56 | 5 | 80.92 |
| 06/17/2026 18:56 | 2 | 80.92 |
| 06/17/2026 18:56 | 100 | 80.92 |
| 06/17/2026 18:56 | 6 | 80.93 |
| 06/17/2026 18:56 | 1 | 80.93 |
| 06/17/2026 18:56 | 1 | 80.93 |
| 06/17/2026 18:56 | 1 | 80.93 |
| 06/17/2026 18:56 | 10 | 80.95 |
| 06/17/2026 18:55 | 10 | 80.95 |
| 06/17/2026 18:55 | 10 | 80.95 |
| 06/17/2026 18:55 | 10 | 80.95 |
| 06/17/2026 18:55 | 11 | 80.95 |
| 06/17/2026 18:55 | 100 | 80.94 |
| 06/17/2026 18:55 | 1 | 80.94 |
| 06/17/2026 18:55 | 11 | 80.975 |
| 06/17/2026 18:55 | 14 | 80.975 |
| 06/17/2026 18:55 | 100 | 80.96 |
| 06/17/2026 18:55 | 6 | 80.94 |
| 06/17/2026 18:55 | 200 | 80.94 |
| 06/17/2026 18:55 | 1 | 80.98 |
| 06/17/2026 18:55 | 5 | 80.98 |
| 06/17/2026 18:55 | 7 | 80.99 |
| 06/17/2026 18:55 | 100 | 80.99 |
| 06/17/2026 18:55 | 6 | 80.99 |
| 06/17/2026 18:55 | 18 | 81.00 |
| 06/17/2026 18:55 | 100 | 81.00 |
| 06/17/2026 18:55 | 100 | 80.99 |
| 06/17/2026 18:55 | 100 | 80.99 |
| 06/17/2026 18:55 | 100 | 80.99 |
| 06/17/2026 18:55 | 27 | 80.99 |
| 06/17/2026 18:55 | 100 | 80.98 |
| 06/17/2026 18:55 | 60 | 80.98 |
| 06/17/2026 18:55 | 38 | 80.97 |
| 06/17/2026 18:55 | 60 | 80.97 |
| 06/17/2026 18:55 | 1 | 80.935 |
| 06/17/2026 18:55 | 12 | 80.935 |
| 06/17/2026 18:54 | 27 | 80.95 |
| 06/17/2026 18:53 | 10 | 80.93 |
| 06/17/2026 18:53 | 13 | 80.93 |
| 06/17/2026 18:53 | 1 | 80.94 |
| 06/17/2026 18:53 | 4 | 80.925 |
| 06/17/2026 18:53 | 16 | 80.925 |
| 06/17/2026 18:53 | 20 | 80.93 |
| 06/17/2026 18:53 | 2 | 80.94 |
| 06/17/2026 18:53 | 1 | 80.94 |
| 06/17/2026 18:53 | 38 | 80.97 |
| 06/17/2026 18:53 | 38 | 80.97 |
| 06/17/2026 18:53 | 25 | 80.935 |
| 06/17/2026 18:53 | 2 | 80.90 |
| 06/17/2026 18:53 | 10 | 80.87 |
| 06/17/2026 18:53 | 1 | 80.90 |
| 06/17/2026 18:53 | 15 | 80.925 |
| 06/17/2026 18:53 | 33 | 80.925 |
| 06/17/2026 18:52 | 78 | 80.915 |
| 06/17/2026 18:52 | 13 | 80.915 |
| 06/17/2026 18:51 | 2 | 80.94 |
| 06/17/2026 18:51 | 6 | 80.94 |
| 06/17/2026 18:51 | 15 | 80.95 |
| 06/17/2026 18:51 | 6 | 80.95 |
| 06/17/2026 18:51 | 5 | 80.93 |
| 06/17/2026 18:51 | 23 | 80.93 |
| 06/17/2026 18:51 | 277 | 80.93 |
| 06/17/2026 18:51 | 1 | 80.91 |
| 06/17/2026 18:51 | 9 | 80.91 |
| 06/17/2026 18:51 | 5 | 80.91 |
| 06/17/2026 18:51 | 2 | 80.90 |
| 06/17/2026 18:51 | 100 | 80.90 |
| 06/17/2026 18:51 | 60 | 80.90 |
| 06/17/2026 18:51 | 24 | 80.87 |
| 06/17/2026 18:51 | 57 | 80.87 |
| 06/17/2026 18:51 | 40 | 80.87 |
| 06/17/2026 18:51 | 60 | 80.87 |
| 06/17/2026 18:51 | 76 | 80.87 |
| 06/17/2026 18:51 | 100 | 80.87 |
| 06/17/2026 18:51 | 100 | 80.87 |
| 06/17/2026 18:51 | 100 | 80.86 |
| 06/17/2026 18:51 | 100 | 80.87 |
| 06/17/2026 18:51 | 100 | 80.87 |
| 06/17/2026 18:51 | 1 | 80.87 |
| 06/17/2026 18:51 | 74 | 80.87 |
| 06/17/2026 18:51 | 26 | 80.87 |
| 06/17/2026 18:51 | 13 | 80.87 |
| 06/17/2026 18:51 | 100 | 80.87 |
| 06/17/2026 18:51 | 100 | 80.87 |
| 06/17/2026 18:51 | 50 | 80.86 |
| 06/17/2026 18:51 | 125 | 80.86 |
| 06/17/2026 18:51 | 100 | 80.86 |
| 06/17/2026 18:51 | 11 | 80.83 |
| 06/17/2026 18:51 | 12 | 80.83 |
| 06/17/2026 18:46 | 100 | 80.81 |
| 06/17/2026 18:46 | 100 | 80.81 |
| 06/17/2026 18:46 | 42 | 80.81 |
| 06/17/2026 18:46 | 20 | 80.80 |
| 06/17/2026 18:46 | 1 | 80.80 |
| 06/17/2026 18:46 | 6 | 80.81 |
| 06/17/2026 18:46 | 10 | 80.81 |
| 06/17/2026 18:46 | 80 | 80.82 |
| 06/17/2026 18:46 | 10 | 80.82 |
| 06/17/2026 18:46 | 10 | 80.82 |
| 06/17/2026 18:46 | 3 | 80.84 |
| 06/17/2026 18:46 | 97 | 80.84 |
| 06/17/2026 18:46 | 3 | 80.85 |
| 06/17/2026 18:46 | 100 | 80.84 |
| 06/17/2026 18:46 | 10 | 80.84 |
| 06/17/2026 18:46 | 100 | 80.84 |
| 06/17/2026 18:46 | 100 | 80.84 |
| 06/17/2026 18:46 | 2 | 80.85 |
| 06/17/2026 18:46 | 45 | 80.92 |
| 06/17/2026 18:46 | 100 | 80.91 |
| 06/17/2026 18:45 | 14 | 80.925 |
| 06/17/2026 18:45 | 1 | 80.89 |
| 06/17/2026 18:45 | 1 | 80.90 |
| 06/17/2026 18:45 | 10 | 80.92 |
| 06/17/2026 18:45 | 10 | 80.92 |
| 06/17/2026 18:45 | 10 | 80.925 |
| 06/17/2026 18:45 | 10 | 80.925 |
| 06/17/2026 18:44 | 10 | 80.925 |
| 06/17/2026 18:44 | 1 | 80.925 |
| 06/17/2026 18:44 | 10 | 80.925 |
| 06/17/2026 18:44 | 2 | 80.91 |
| 06/17/2026 18:44 | 3 | 80.91 |
| 06/17/2026 18:44 | 1 | 80.91 |
| 06/17/2026 18:44 | 10 | 80.925 |
| 06/17/2026 18:44 | 10 | 80.925 |
| 06/17/2026 18:43 | 48 | 80.94 |
| 06/17/2026 18:43 | 10 | 80.96 |
| 06/17/2026 18:43 | 42 | 80.96 |
| 06/17/2026 18:43 | 200 | 80.96 |
| 06/17/2026 18:43 | 7 | 80.97 |
| 06/17/2026 18:43 | 3 | 80.98 |
| 06/17/2026 18:43 | 7 | 80.98 |
| 06/17/2026 18:43 | 10 | 80.98 |
| 06/17/2026 18:43 | 2 | 80.99 |
| 06/17/2026 18:43 | 10 | 81.005 |
| 06/17/2026 18:43 | 10 | 81.00 |
| 06/17/2026 18:43 | 10 | 81.01 |
| 06/17/2026 18:43 | 10 | 81.01 |
| 06/17/2026 18:43 | 1 | 81.01 |
| 06/17/2026 18:43 | 11 | 81.04 |
| 06/17/2026 18:43 | 10 | 81.04 |
| 06/17/2026 18:43 | 1 | 81.02 |
| 06/17/2026 18:43 | 1 | 81.04 |
| 06/17/2026 18:43 | 10 | 81.045 |
| 06/17/2026 18:43 | 2 | 81.045 |
| 06/17/2026 18:42 | 1 | 81.055 |
| 06/17/2026 18:41 | 12 | 81.07 |
| 06/17/2026 18:39 | 10 | 81.01 |
| 06/17/2026 18:39 | 37 | 81.06 |
| 06/17/2026 18:39 | 63 | 81.06 |
| 06/17/2026 18:39 | 10 | 81.07 |
| 06/17/2026 18:39 | 100 | 81.07 |
| 06/17/2026 18:38 | 11 | 81.10 |
| 06/17/2026 18:38 | 14 | 81.10 |
| 06/17/2026 18:38 | 19 | 81.10 |
| 06/17/2026 18:38 | 50 | 81.10 |
| 06/17/2026 18:38 | 62 | 81.09 |
| 06/17/2026 18:38 | 2 | 81.09 |
| 06/17/2026 18:38 | 98 | 81.09 |
| 06/17/2026 18:38 | 100 | 81.09 |
| 06/17/2026 18:38 | 100 | 81.09 |
| 06/17/2026 18:38 | 2 | 81.09 |
| 06/17/2026 18:38 | 62 | 81.09 |
| 06/17/2026 18:38 | 50 | 81.08 |
| 06/17/2026 18:38 | 2 | 81.08 |
| 06/17/2026 18:38 | 100 | 81.08 |
| 06/17/2026 18:38 | 10 | 81.06 |
| 06/17/2026 18:38 | 200 | 81.06 |
| 06/17/2026 18:38 | 2 | 81.06 |
| 06/17/2026 18:38 | 112 | 81.07 |
| 06/17/2026 18:38 | 100 | 81.125 |
| 06/17/2026 18:38 | 10 | 81.125 |
| 06/17/2026 18:38 | 17 | 81.125 |
| 06/17/2026 18:38 | 5 | 81.10 |
| 06/17/2026 18:38 | 18 | 81.07 |
| 06/17/2026 18:38 | 103 | 81.05 |
| 06/17/2026 18:38 | 32 | 81.05 |
| 06/17/2026 18:38 | 65 | 81.05 |
| 06/17/2026 18:38 | 60 | 81.04 |
| 06/17/2026 18:38 | 100 | 81.05 |
| 06/17/2026 18:38 | 100 | 81.04 |
| 06/17/2026 18:38 | 10 | 81.04 |
| 06/17/2026 18:38 | 15 | 81.02 |
| 06/17/2026 18:38 | 5 | 81.02 |
| 06/17/2026 18:38 | 8 | 81.00 |
| 06/17/2026 18:38 | 3 | 81.00 |
| 06/17/2026 18:38 | 18 | 81.00 |
| 06/17/2026 18:38 | 8 | 80.96 |
| 06/17/2026 18:38 | 15 | 80.96 |
| 06/17/2026 18:38 | 10 | 80.97 |
| 06/17/2026 18:38 | 17 | 80.97 |
| 06/17/2026 18:38 | 21 | 80.95 |
| 06/17/2026 18:38 | 100 | 80.97 |
| 06/17/2026 18:38 | 100 | 80.97 |
| 06/17/2026 18:38 | 26 | 80.95 |
| 06/17/2026 18:38 | 74 | 80.95 |
| 06/17/2026 18:38 | 26 | 80.95 |
| 06/17/2026 18:38 | 22 | 80.94 |
| 06/17/2026 18:38 | 100 | 80.93 |
| 06/17/2026 18:38 | 100 | 80.93 |
| 06/17/2026 18:38 | 100 | 80.92 |
| 06/17/2026 18:37 | 14 | 80.92 |
| 06/17/2026 18:37 | 12 | 80.92 |
| 06/17/2026 18:37 | 17 | 80.92 |
| 06/17/2026 18:37 | 100 | 80.90 |
| 06/17/2026 18:37 | 100 | 80.90 |
| 06/17/2026 18:37 | 50 | 80.90 |
| 06/17/2026 18:37 | 74 | 80.90 |
| 06/17/2026 18:37 | 26 | 80.90 |
| 06/17/2026 18:37 | 100 | 80.88 |
| 06/17/2026 18:37 | 100 | 80.88 |
| 06/17/2026 18:37 | 5 | 80.88 |
| 06/17/2026 18:37 | 44 | 80.88 |
| 06/17/2026 18:37 | 96 | 80.88 |
| 06/17/2026 18:37 | 4 | 80.88 |
| 06/17/2026 18:37 | 100 | 80.88 |
| 06/17/2026 18:37 | 100 | 80.88 |
| 06/17/2026 18:37 | 100 | 80.88 |
| 06/17/2026 18:37 | 100 | 80.87 |
| 06/17/2026 18:37 | 12 | 80.87 |
| 06/17/2026 18:37 | 14 | 80.87 |
| 06/17/2026 18:37 | 100 | 80.845 |
| 06/17/2026 18:37 | 10 | 80.82 |
| 06/17/2026 18:37 | 1 | 80.82 |
| 06/17/2026 18:37 | 4 | 80.82 |
| 06/17/2026 18:37 | 6 | 80.82 |
| 06/17/2026 18:37 | 100 | 80.82 |
| 06/17/2026 18:37 | 26 | 80.85 |
| 06/17/2026 18:37 | 80 | 80.86 |
| 06/17/2026 18:37 | 20 | 80.86 |
| 06/17/2026 18:37 | 10 | 80.84 |
| 06/17/2026 18:37 | 220 | 80.86 |
| 06/17/2026 18:37 | 100 | 80.87 |
| 06/17/2026 18:37 | 26 | 80.87 |
| 06/17/2026 18:37 | 100 | 80.87 |
| 06/17/2026 18:37 | 5 | 80.87 |
| 06/17/2026 18:37 | 6 | 80.88 |
| 06/17/2026 18:37 | 100 | 80.89 |
| 06/17/2026 18:37 | 26 | 80.89 |
| 06/17/2026 18:37 | 100 | 80.90 |
| 06/17/2026 18:37 | 200 | 80.91 |
| 06/17/2026 18:37 | 200 | 80.91 |
| 06/17/2026 18:36 | 14 | 80.88 |
| 06/17/2026 18:36 | 1 | 80.88 |
| 06/17/2026 18:36 | 18 | 80.90 |
| 06/17/2026 18:36 | 18 | 80.935 |
| 06/17/2026 18:36 | 18 | 80.935 |
| 06/17/2026 18:36 | 5 | 80.92 |
| 06/17/2026 18:36 | 5 | 80.92 |
| 06/17/2026 18:36 | 15 | 80.92 |
| 06/17/2026 18:36 | 25 | 80.955 |
| 06/17/2026 18:36 | 30 | 80.94 |
| 06/17/2026 18:36 | 10 | 80.95 |
| 06/17/2026 18:36 | 10 | 80.96 |
| 06/17/2026 18:36 | 50 | 80.96 |
| 06/17/2026 18:36 | 60 | 81.01 |
| 06/17/2026 18:36 | 50 | 80.97 |
| 06/17/2026 18:36 | 10 | 80.99 |
| 06/17/2026 18:36 | 1 | 80.99 |
| 06/17/2026 18:36 | 9 | 80.99 |
| 06/17/2026 18:36 | 9 | 80.99 |
| 06/17/2026 18:36 | 1 | 80.99 |
| 06/17/2026 18:36 | 1 | 81.00 |
| 06/17/2026 18:36 | 9 | 81.00 |
| 06/17/2026 18:36 | 2 | 80.99 |
| 06/17/2026 18:36 | 23 | 80.99 |
| 06/17/2026 18:36 | 9 | 81.00 |
| 06/17/2026 18:36 | 81 | 81.01 |
| 06/17/2026 18:36 | 10 | 81.01 |
| 06/17/2026 18:36 | 90 | 81.01 |
| 06/17/2026 18:36 | 10 | 81.01 |
| 06/17/2026 18:36 | 10 | 81.01 |
| 06/17/2026 18:36 | 9 | 81.01 |
| 06/17/2026 18:36 | 11 | 81.00 |
| 06/17/2026 18:36 | 48 | 81.00 |
| 06/17/2026 18:36 | 100 | 81.00 |
| 06/17/2026 18:36 | 27 | 80.99 |
| 06/17/2026 18:36 | 9 | 81.00 |
| 06/17/2026 18:36 | 100 | 81.01 |
| 06/17/2026 18:36 | 1 | 81.00 |
| 06/17/2026 18:36 | 90 | 81.00 |
| 06/17/2026 18:36 | 10 | 81.00 |
| 06/17/2026 18:36 | 10 | 81.00 |
| 06/17/2026 18:36 | 50 | 81.00 |
| 06/17/2026 18:36 | 15 | 81.00 |
| 06/17/2026 18:36 | 1000 | 81.00 |
| 06/17/2026 18:36 | 100 | 81.00 |
| 06/17/2026 18:36 | 40 | 81.00 |
| 06/17/2026 18:36 | 1 | 81.01 |
| 06/17/2026 18:36 | 40 | 81.01 |
| 06/17/2026 18:36 | 66 | 81.01 |
| 06/17/2026 18:36 | 2 | 81.02 |
| 06/17/2026 18:36 | 2 | 81.03 |
| 06/17/2026 18:36 | 100 | 81.05 |
| 06/17/2026 18:36 | 100 | 81.05 |
| 06/17/2026 18:36 | 50 | 81.05 |
| 06/17/2026 18:36 | 10 | 81.05 |
| 06/17/2026 18:36 | 50 | 81.05 |
| 06/17/2026 18:36 | 6 | 81.05 |
| 06/17/2026 18:36 | 34 | 81.07 |
| 06/17/2026 18:36 | 6 | 81.07 |
| 06/17/2026 18:36 | 20 | 81.08 |
| 06/17/2026 18:36 | 2 | 81.09 |
| 06/17/2026 18:36 | 2 | 81.135 |
| 06/17/2026 18:35 | 2 | 81.135 |
| 06/17/2026 18:35 | 14 | 81.10 |
| 06/17/2026 18:35 | 100 | 81.10 |
| 06/17/2026 18:35 | 10 | 81.10 |
| 06/17/2026 18:35 | 1 | 81.10 |
| 06/17/2026 18:33 | 18 | 81.13 |
| 06/17/2026 18:32 | 8 | 81.13 |
| 06/17/2026 18:32 | 15 | 81.12 |
| 06/17/2026 18:31 | 10 | 81.13 |
| 06/17/2026 18:31 | 7 | 81.14 |
| 06/17/2026 18:31 | 67 | 81.13 |
| 06/17/2026 18:31 | 10 | 81.16 |
| 06/17/2026 18:31 | 2 | 81.16 |
| 06/17/2026 18:31 | 40 | 81.18 |
| 06/17/2026 18:31 | 6 | 81.19 |
| 06/17/2026 18:31 | 4 | 81.19 |
| 06/17/2026 18:31 | 100 | 81.19 |
| 06/17/2026 18:31 | 30 | 81.19 |
| 06/17/2026 18:31 | 1 | 81.21 |
| 06/17/2026 18:31 | 10 | 81.21 |
| 06/17/2026 18:31 | 100 | 81.21 |
| 06/17/2026 18:31 | 33 | 81.21 |
| 06/17/2026 18:31 | 10 | 81.21 |
| 06/17/2026 18:31 | 1 | 81.21 |
| 06/17/2026 18:29 | 12 | 81.255 |
| 06/17/2026 18:29 | 95 | 81.22 |
| 06/17/2026 18:29 | 5 | 81.24 |
| 06/17/2026 18:29 | 43 | 81.25 |
| 06/17/2026 18:29 | 20 | 81.25 |
| 06/17/2026 18:29 | 10 | 81.27 |
| 06/17/2026 18:29 | 50 | 81.28 |
| 06/17/2026 18:29 | 91 | 81.28 |
| 06/17/2026 18:29 | 9 | 81.28 |
| 06/17/2026 18:29 | 100 | 81.28 |
| 06/17/2026 18:29 | 10 | 81.28 |
| 06/17/2026 18:29 | 100 | 81.28 |
| 06/17/2026 18:29 | 100 | 81.28 |
| 06/17/2026 18:29 | 25 | 81.29 |
| 06/17/2026 18:29 | 40 | 81.29 |
| 06/17/2026 18:29 | 10 | 81.29 |
| 06/17/2026 18:29 | 33 | 81.335 |
| 06/17/2026 18:29 | 50 | 81.335 |
| 06/17/2026 18:29 | 10 | 81.30 |
| 06/17/2026 18:29 | 10 | 81.30 |
| 06/17/2026 18:29 | 100 | 81.30 |
| 06/17/2026 18:29 | 100 | 81.34 |
| 06/17/2026 18:28 | 1 | 81.35 |
| 06/17/2026 18:27 | 1 | 81.31 |
| 06/17/2026 18:26 | 4 | 81.33 |
| 06/17/2026 18:26 | 16 | 81.33 |
| 06/17/2026 18:26 | 1 | 81.33 |
| 06/17/2026 18:26 | 10 | 81.34 |
| 06/17/2026 18:26 | 100 | 81.34 |
| 06/17/2026 18:26 | 100 | 81.34 |
| 06/17/2026 18:26 | 3 | 81.35 |
| 06/17/2026 18:26 | 1 | 81.35 |
| 06/17/2026 18:25 | 5 | 81.385 |
| 06/17/2026 18:25 | 38 | 81.38 |
| 06/17/2026 18:25 | 14 | 81.385 |
| 06/17/2026 18:25 | 28 | 81.38 |
| 06/17/2026 18:25 | 100 | 81.37 |
| 06/17/2026 18:25 | 12 | 81.37 |
| 06/17/2026 18:25 | 88 | 81.37 |
| 06/17/2026 18:25 | 32 | 81.37 |
| 06/17/2026 18:25 | 1 | 81.37 |
| 06/17/2026 18:25 | 17 | 81.37 |
| 06/17/2026 18:25 | 97 | 81.37 |
| 06/17/2026 18:25 | 3 | 81.37 |
| 06/17/2026 18:25 | 100 | 81.36 |
| 06/17/2026 18:24 | 5 | 81.34 |
| 06/17/2026 18:24 | 5 | 81.34 |
| 06/17/2026 18:24 | 100 | 81.32 |
| 06/17/2026 18:24 | 52 | 81.32 |
| 06/17/2026 18:24 | 126 | 81.32 |
| 06/17/2026 18:24 | 123 | 81.32 |
| 06/17/2026 18:24 | 4 | 81.32 |
| 06/17/2026 18:24 | 32 | 81.31 |
| 06/17/2026 18:24 | 59 | 81.31 |
| 06/17/2026 18:24 | 1 | 81.26 |
| 06/17/2026 18:22 | 20 | 81.28 |
| 06/17/2026 18:22 | 1 | 81.26 |
| 06/17/2026 18:22 | 43 | 81.27 |
| 06/17/2026 18:22 | 10 | 81.29 |
| 06/17/2026 18:22 | 100 | 81.28 |
| 06/17/2026 18:22 | 62 | 81.28 |
| 06/17/2026 18:22 | 38 | 81.28 |
| 06/17/2026 18:22 | 100 | 81.28 |
| 06/17/2026 18:22 | 80 | 81.28 |
| 06/17/2026 18:22 | 20 | 81.28 |
| 06/17/2026 18:22 | 100 | 81.28 |
| 06/17/2026 18:22 | 1 | 81.29 |
| 06/17/2026 18:22 | 52 | 81.30 |
| 06/17/2026 18:22 | 48 | 81.30 |
| 06/17/2026 18:22 | 100 | 81.32 |
| 06/17/2026 18:22 | 81 | 81.32 |
| 06/17/2026 18:22 | 42 | 81.32 |
| 06/17/2026 18:22 | 42 | 81.32 |
| 06/17/2026 18:22 | 42 | 81.33 |
| 06/17/2026 18:22 | 58 | 81.33 |
| 06/17/2026 18:22 | 5 | 81.33 |
| 06/17/2026 18:22 | 5 | 81.33 |
| 06/17/2026 18:22 | 5 | 81.33 |
| 06/17/2026 18:22 | 60 | 81.34 |
| 06/17/2026 18:22 | 40 | 81.34 |
| 06/17/2026 18:22 | 39 | 81.34 |
| 06/17/2026 18:22 | 61 | 81.34 |
| 06/17/2026 18:22 | 2 | 81.34 |
| 06/17/2026 18:22 | 100 | 81.34 |
| 06/17/2026 18:22 | 1 | 81.39 |
| 06/17/2026 18:21 | 6 | 81.35 |
| 06/17/2026 18:21 | 23 | 81.35 |
| 06/17/2026 18:21 | 29 | 81.40 |
| 06/17/2026 18:21 | 29 | 81.40 |
| 06/17/2026 18:21 | 38 | 81.37 |
| 06/17/2026 18:21 | 13 | 81.38 |
| 06/17/2026 18:21 | 19 | 81.38 |
| 06/17/2026 18:21 | 100 | 81.38 |
| 06/17/2026 18:20 | 9 | 81.44 |
| 06/17/2026 18:20 | 13 | 81.44 |
| 06/17/2026 18:20 | 66 | 81.39 |
| 06/17/2026 18:20 | 16 | 81.39 |
| 06/17/2026 18:20 | 4 | 81.39 |
| 06/17/2026 18:20 | 13 | 81.40 |
| 06/17/2026 18:20 | 22 | 81.40 |
| 06/17/2026 18:20 | 23 | 81.41 |
| 06/17/2026 18:20 | 27 | 81.41 |
| 06/17/2026 18:20 | 73 | 81.41 |
| 06/17/2026 18:20 | 80 | 81.39 |
| 06/17/2026 18:20 | 100 | 81.41 |
| 06/17/2026 18:20 | 56 | 81.41 |
| 06/17/2026 18:20 | 26 | 81.41 |
| 06/17/2026 18:20 | 18 | 81.41 |
| 06/17/2026 18:20 | 100 | 81.42 |
| 06/17/2026 18:18 | 23 | 81.49 |
| 06/17/2026 18:18 | 200 | 81.50 |
| 06/17/2026 18:18 | 100 | 81.50 |
| 06/17/2026 18:18 | 40 | 81.49 |
| 06/17/2026 18:18 | 42 | 81.48 |
| 06/17/2026 18:18 | 100 | 81.48 |
| 06/17/2026 18:18 | 34 | 81.45 |
| 06/17/2026 18:18 | 16 | 81.45 |
| 06/17/2026 18:18 | 4 | 81.45 |
| 06/17/2026 18:18 | 10 | 81.445 |
| 06/17/2026 18:18 | 6 | 81.445 |
| 06/17/2026 18:18 | 1 | 81.445 |
| 06/17/2026 18:17 | 100 | 81.40 |
| 06/17/2026 18:16 | 100 | 81.44 |
| 06/17/2026 18:15 | 200 | 81.48 |
| 06/17/2026 18:15 | 22 | 81.48 |
| 06/17/2026 18:15 | 78 | 81.48 |
| 06/17/2026 18:15 | 100 | 81.48 |
| 06/17/2026 18:15 | 4 | 81.48 |
| 06/17/2026 18:15 | 13 | 81.48 |
| 06/17/2026 18:15 | 18 | 81.44 |
| 06/17/2026 18:15 | 12 | 81.44 |
| 06/17/2026 18:15 | 30 | 81.46 |
| 06/17/2026 18:14 | 7 | 81.41 |
| 06/17/2026 18:13 | 100 | 81.35 |
| 06/17/2026 18:13 | 30 | 81.35 |
| 06/17/2026 18:13 | 20 | 81.35 |
| 06/17/2026 18:13 | 10 | 81.35 |
| 06/17/2026 18:13 | 100 | 81.35 |
| 06/17/2026 18:13 | 100 | 81.36 |
| 06/17/2026 18:12 | 97 | 81.37 |
| 06/17/2026 18:12 | 6 | 81.37 |
| 06/17/2026 18:12 | 69 | 81.37 |
| 06/17/2026 18:12 | 98 | 81.37 |
| 06/17/2026 18:12 | 28 | 81.37 |
| 06/17/2026 18:12 | 72 | 81.39 |
| 06/17/2026 18:12 | 28 | 81.39 |
| 06/17/2026 18:11 | 5 | 81.41 |
| 06/17/2026 18:11 | 50 | 81.42 |
| 06/17/2026 18:11 | 100 | 81.42 |
| 06/17/2026 18:11 | 100 | 81.42 |
| 06/17/2026 18:11 | 30 | 81.44 |
| 06/17/2026 18:11 | 2 | 81.44 |
| 06/17/2026 18:11 | 2 | 81.44 |
| 06/17/2026 18:11 | 10 | 81.44 |
| 06/17/2026 18:11 | 8 | 81.44 |
| 06/17/2026 18:10 | 20 | 81.49 |
| 06/17/2026 18:10 | 100 | 81.54 |
| 06/17/2026 18:10 | 43 | 81.54 |
| 06/17/2026 18:10 | 40 | 81.55 |
| 06/17/2026 18:10 | 17 | 81.57 |
| 06/17/2026 18:10 | 1 | 81.59 |
| 06/17/2026 18:10 | 12 | 81.58 |
| 06/17/2026 18:10 | 5 | 81.56 |
| 06/17/2026 18:10 | 12 | 81.56 |
| 06/17/2026 18:10 | 40 | 81.54 |
| 06/17/2026 18:10 | 100 | 81.53 |
| 06/17/2026 18:10 | 1 | 81.54 |
| 06/17/2026 18:10 | 25 | 81.54 |
| 06/17/2026 18:10 | 32 | 81.54 |
| 06/17/2026 18:10 | 9 | 81.55 |
| 06/17/2026 18:10 | 5 | 81.55 |
| 06/17/2026 18:10 | 1 | 81.54 |
| 06/17/2026 18:10 | 28 | 81.54 |
| 06/17/2026 18:10 | 10 | 81.54 |
| 06/17/2026 18:10 | 30 | 81.54 |
| 06/17/2026 18:10 | 24 | 81.48 |
| 06/17/2026 18:10 | 76 | 81.48 |
| 06/17/2026 18:10 | 100 | 81.48 |
| 06/17/2026 18:10 | 100 | 81.47 |
| 06/17/2026 18:09 | 1 | 81.43 |
| 06/17/2026 18:09 | 50 | 81.41 |
| 06/17/2026 18:09 | 100 | 81.41 |
| 06/17/2026 18:09 | 1 | 81.475 |
| 06/17/2026 18:08 | 50 | 81.475 |
| 06/17/2026 18:08 | 50 | 81.475 |
| 06/17/2026 18:08 | 9 | 81.46 |
| 06/17/2026 18:08 | 9 | 81.46 |
| 06/17/2026 18:08 | 82 | 81.46 |
| 06/17/2026 18:08 | 25 | 81.45 |
| 06/17/2026 18:08 | 100 | 81.45 |
| 06/17/2026 18:08 | 82 | 81.45 |
| 06/17/2026 18:07 | 9 | 81.39 |
| 06/17/2026 18:07 | 60 | 81.40 |
| 06/17/2026 18:07 | 10 | 81.375 |
| 06/17/2026 18:06 | 75 | 81.36 |
| 06/17/2026 18:06 | 15 | 81.37 |
| 06/17/2026 18:06 | 1 | 81.36 |
| 06/17/2026 18:06 | 100 | 81.36 |
| 06/17/2026 18:06 | 18 | 81.37 |
| 06/17/2026 18:06 | 1 | 81.37 |
| 06/17/2026 18:06 | 27 | 81.37 |
| 06/17/2026 18:06 | 4 | 81.37 |
| 06/17/2026 18:06 | 8 | 81.37 |
| 06/17/2026 18:05 | 25 | 81.38 |
| 06/17/2026 18:05 | 11 | 81.38 |
| 06/17/2026 18:05 | 8 | 81.38 |
| 06/17/2026 18:05 | 56 | 81.38 |
| 06/17/2026 18:05 | 44 | 81.38 |
| 06/17/2026 18:05 | 44 | 81.43 |
| 06/17/2026 18:03 | 7 | 81.44 |
| 06/17/2026 18:03 | 1 | 81.42 |
| 06/17/2026 18:03 | 5 | 81.42 |
| 06/17/2026 18:03 | 48 | 81.42 |
| 06/17/2026 18:03 | 100 | 81.42 |
| 06/17/2026 18:02 | 100 | 81.37 |
| 06/17/2026 18:02 | 47 | 81.37 |
| 06/17/2026 18:02 | 53 | 81.37 |
| 06/17/2026 18:02 | 100 | 81.37 |
| 06/17/2026 18:02 | 100 | 81.42 |
| 06/17/2026 18:02 | 1 | 81.43 |
| 06/17/2026 18:02 | 23 | 81.43 |
| 06/17/2026 18:02 | 64 | 81.38 |
| 06/17/2026 18:02 | 36 | 81.38 |
| 06/17/2026 18:02 | 2 | 81.39 |
| 06/17/2026 18:02 | 3 | 81.39 |
| 06/17/2026 18:01 | 6 | 81.46 |
| 06/17/2026 18:00 | 5 | 81.46 |
| 06/17/2026 18:00 | 2 | 81.40 |
| 06/17/2026 18:00 | 100 | 81.40 |
| 06/17/2026 18:00 | 1 | 81.40 |
| 06/17/2026 17:59 | 4 | 81.51 |
| 06/17/2026 17:59 | 10 | 81.51 |
| 06/17/2026 17:59 | 91 | 81.51 |
| 06/17/2026 17:59 | 9 | 81.51 |
| 06/17/2026 17:59 | 5 | 81.51 |
| 06/17/2026 17:59 | 91 | 81.50 |
| 06/17/2026 17:58 | 12 | 81.50 |
| 06/17/2026 17:58 | 100 | 81.49 |
| 06/17/2026 17:58 | 5 | 81.49 |
| 06/17/2026 17:58 | 100 | 81.48 |
| 06/17/2026 17:58 | 13 | 81.48 |
| 06/17/2026 17:58 | 100 | 81.48 |
| 06/17/2026 17:58 | 100 | 81.48 |
| 06/17/2026 17:58 | 24 | 81.46 |
| 06/17/2026 17:58 | 76 | 81.46 |
| 06/17/2026 17:58 | 3 | 81.46 |
| 06/17/2026 17:58 | 98 | 81.45 |
| 06/17/2026 17:58 | 2 | 81.45 |
| 06/17/2026 17:57 | 45 | 81.38 |
| 06/17/2026 17:57 | 45 | 81.35 |
| 06/17/2026 17:57 | 5 | 81.35 |
| 06/17/2026 17:57 | 50 | 81.355 |
| 06/17/2026 17:57 | 95 | 81.35 |
| 06/17/2026 17:57 | 50 | 81.36 |
| 06/17/2026 17:57 | 40 | 81.36 |
| 06/17/2026 17:57 | 100 | 81.37 |
| 06/17/2026 17:57 | 100 | 81.37 |
| 06/17/2026 17:55 | 70 | 81.44 |
| 06/17/2026 17:55 | 100 | 81.44 |
| 06/17/2026 17:55 | 20 | 81.44 |
| 06/17/2026 17:55 | 59 | 81.45 |
| 06/17/2026 17:55 | 60 | 81.48 |
| 06/17/2026 17:55 | 40 | 81.48 |
| 06/17/2026 17:55 | 60 | 81.48 |
| 06/17/2026 17:55 | 18 | 81.48 |
| 06/17/2026 17:55 | 39 | 81.44 |
| 06/17/2026 17:55 | 100 | 81.46 |
| 06/17/2026 17:55 | 60 | 81.44 |
| 06/17/2026 17:55 | 49 | 81.43 |
| 06/17/2026 17:54 | 25 | 81.34 |
| 06/17/2026 17:53 | 100 | 81.29 |
| 06/17/2026 17:53 | 100 | 81.27 |
| 06/17/2026 17:53 | 100 | 81.27 |
| 06/17/2026 17:53 | 62 | 81.29 |
| 06/17/2026 17:53 | 38 | 81.29 |
| 06/17/2026 17:53 | 200 | 81.29 |
| 06/17/2026 17:53 | 1 | 81.29 |
| 06/17/2026 17:53 | 62 | 81.31 |
| 06/17/2026 17:53 | 38 | 81.31 |
| 06/17/2026 17:53 | 10 | 81.355 |
| 06/17/2026 17:52 | 38 | 81.30 |
| 06/17/2026 17:52 | 20 | 81.305 |
| 06/17/2026 17:52 | 34 | 81.305 |
| 06/17/2026 17:52 | 100 | 81.29 |
| 06/17/2026 17:52 | 33 | 81.29 |
| 06/17/2026 17:52 | 67 | 81.29 |
| 06/17/2026 17:52 | 23 | 81.30 |
| 06/17/2026 17:52 | 10 | 81.32 |
| 06/17/2026 17:52 | 100 | 81.31 |
| 06/17/2026 17:52 | 18 | 81.29 |
| 06/17/2026 17:52 | 100 | 81.31 |
| 06/17/2026 17:52 | 200 | 81.29 |
| 06/17/2026 17:52 | 100 | 81.29 |
| 06/17/2026 17:52 | 15 | 81.29 |
| 06/17/2026 17:52 | 18 | 81.29 |
| 06/17/2026 17:52 | 38 | 81.32 |
| 06/17/2026 17:52 | 10 | 81.32 |
| 06/17/2026 17:52 | 15 | 81.32 |
| 06/17/2026 17:52 | 15 | 81.32 |
| 06/17/2026 17:52 | 15 | 81.31 |
| 06/17/2026 17:52 | 15 | 81.30 |
| 06/17/2026 17:52 | 14 | 81.30 |
| 06/17/2026 17:52 | 10 | 81.30 |
| 06/17/2026 17:52 | 15 | 81.30 |
| 06/17/2026 17:52 | 1 | 81.27 |
| 06/17/2026 17:52 | 14 | 81.27 |
| 06/17/2026 17:52 | 1 | 81.27 |
| 06/17/2026 17:52 | 15 | 81.26 |
| 06/17/2026 17:52 | 78 | 81.26 |
| 06/17/2026 17:52 | 1 | 81.28 |
| 06/17/2026 17:52 | 22 | 81.26 |
| 06/17/2026 17:52 | 93 | 81.28 |
| 06/17/2026 17:52 | 100 | 81.28 |
| 06/17/2026 17:52 | 7 | 81.28 |
| 06/17/2026 17:52 | 7 | 81.28 |
| 06/17/2026 17:52 | 9 | 81.29 |
| 06/17/2026 17:52 | 50 | 81.29 |
| 06/17/2026 17:52 | 7 | 81.29 |
| 06/17/2026 17:52 | 4 | 81.29 |
| 06/17/2026 17:52 | 10 | 81.29 |
| 06/17/2026 17:52 | 40 | 81.28 |
| 06/17/2026 17:52 | 50 | 81.28 |
| 06/17/2026 17:52 | 15 | 81.29 |
| 06/17/2026 17:52 | 2 | 81.35 |
| 06/17/2026 17:52 | 6 | 81.31 |
| 06/17/2026 17:52 | 100 | 81.33 |
| 06/17/2026 17:52 | 10 | 81.34 |
| 06/17/2026 17:52 | 100 | 81.34 |
| 06/17/2026 17:52 | 10 | 81.34 |
| 06/17/2026 17:52 | 100 | 81.35 |
| 06/17/2026 17:52 | 5 | 81.35 |
| 06/17/2026 17:52 | 100 | 81.37 |
| 06/17/2026 17:52 | 200 | 81.38 |
| 06/17/2026 17:52 | 26 | 81.42 |
| 06/17/2026 17:52 | 10 | 81.42 |
| 06/17/2026 17:52 | 100 | 81.43 |
| 06/17/2026 17:52 | 1 | 81.46 |
| 06/17/2026 17:52 | 19 | 81.45 |
| 06/17/2026 17:52 | 162 | 81.44 |
| 06/17/2026 17:52 | 100 | 81.44 |
| 06/17/2026 17:52 | 38 | 81.44 |
| 06/17/2026 17:52 | 27 | 81.41 |
| 06/17/2026 17:52 | 10 | 81.405 |
| 06/17/2026 17:52 | 1 | 81.40 |
| 06/17/2026 17:52 | 1 | 81.40 |
| 06/17/2026 17:52 | 21 | 81.38 |
| 06/17/2026 17:52 | 21 | 81.38 |
| 06/17/2026 17:52 | 7 | 81.39 |
| 06/17/2026 17:52 | 21 | 81.39 |
| 06/17/2026 17:52 | 21 | 81.40 |
| 06/17/2026 17:52 | 20 | 81.39 |
| 06/17/2026 17:52 | 288 | 81.40 |
| 06/17/2026 17:52 | 70 | 81.40 |
| 06/17/2026 17:52 | 100 | 81.40 |
| 06/17/2026 17:52 | 1 | 81.39 |
| 06/17/2026 17:52 | 21 | 81.40 |
| 06/17/2026 17:52 | 10 | 81.42 |
| 06/17/2026 17:52 | 90 | 81.42 |
| 06/17/2026 17:52 | 21 | 81.42 |
| 06/17/2026 17:52 | 10 | 81.40 |
| 06/17/2026 17:52 | 21 | 81.41 |
| 06/17/2026 17:52 | 100 | 81.38 |
| 06/17/2026 17:52 | 100 | 81.40 |
| 06/17/2026 17:52 | 50 | 81.40 |
| 06/17/2026 17:52 | 100 | 81.40 |
| 06/17/2026 17:52 | 4 | 81.40 |
| 06/17/2026 17:52 | 17 | 81.40 |
| 06/17/2026 17:52 | 50 | 81.39 |
| 06/17/2026 17:52 | 10 | 81.38 |
| 06/17/2026 17:52 | 2000 | 81.39 |
| 06/17/2026 17:52 | 6 | 81.40 |
| 06/17/2026 17:52 | 50 | 81.40 |
| 06/17/2026 17:52 | 100 | 81.40 |
| 06/17/2026 17:51 | 38 | 81.43 |
| 06/17/2026 17:51 | 38 | 81.43 |
| 06/17/2026 17:51 | 100 | 81.43 |
| 06/17/2026 17:51 | 10 | 81.41 |
| 06/17/2026 17:51 | 1 | 81.42 |
| 06/17/2026 17:50 | 38 | 81.455 |
| 06/17/2026 17:49 | 1 | 81.49 |
| 06/17/2026 17:48 | 2 | 81.44 |
| 06/17/2026 17:48 | 1 | 81.44 |
| 06/17/2026 17:48 | 68 | 81.45 |
| 06/17/2026 17:48 | 1 | 81.45 |
| 06/17/2026 17:48 | 49 | 81.45 |
| 06/17/2026 17:48 | 1 | 81.455 |
| 06/17/2026 17:48 | 10 | 81.45 |
| 06/17/2026 17:48 | 31 | 81.45 |
| 06/17/2026 17:48 | 29 | 81.42 |
| 06/17/2026 17:48 | 1 | 81.42 |
| 06/17/2026 17:48 | 4 | 81.42 |
| 06/17/2026 17:48 | 21 | 81.42 |
| 06/17/2026 17:48 | 1 | 81.41 |
| 06/17/2026 17:47 | 9 | 81.35 |
| 06/17/2026 17:47 | 9 | 81.36 |
| 06/17/2026 17:47 | 9 | 81.38 |
| 06/17/2026 17:47 | 1 | 81.40 |
| 06/17/2026 17:47 | 4 | 81.40 |
| 06/17/2026 17:47 | 2 | 81.40 |
| 06/17/2026 17:47 | 3 | 81.40 |
| 06/17/2026 17:47 | 100 | 81.37 |
| 06/17/2026 17:47 | 100 | 81.36 |
| 06/17/2026 17:47 | 5 | 81.35 |
| 06/17/2026 17:47 | 5 | 81.34 |
| 06/17/2026 17:47 | 5 | 81.33 |
| 06/17/2026 17:47 | 2 | 81.33 |
| 06/17/2026 17:47 | 3 | 81.33 |
| 06/17/2026 17:46 | 1 | 81.29 |
| 06/17/2026 17:46 | 10 | 81.29 |
| 06/17/2026 17:46 | 1 | 81.29 |
| 06/17/2026 17:45 | 2 | 81.24 |
| 06/17/2026 17:45 | 12 | 81.285 |
| 06/17/2026 17:43 | 16 | 81.32 |
| 06/17/2026 17:43 | 17 | 81.27 |
| 06/17/2026 17:43 | 18 | 81.25 |
| 06/17/2026 17:43 | 100 | 81.25 |
| 06/17/2026 17:43 | 5 | 81.24 |
| 06/17/2026 17:43 | 18 | 81.23 |
| 06/17/2026 17:43 | 27 | 81.22 |
| 06/17/2026 17:43 | 100 | 81.21 |
| 06/17/2026 17:43 | 12 | 81.21 |
| 06/17/2026 17:43 | 32 | 81.20 |
| 06/17/2026 17:43 | 68 | 81.20 |
| 06/17/2026 17:43 | 1 | 81.19 |
| 06/17/2026 17:43 | 21 | 81.19 |
| 06/17/2026 17:43 | 1 | 81.19 |
| 06/17/2026 17:43 | 39 | 81.17 |
| 06/17/2026 17:43 | 100 | 81.17 |
| 06/17/2026 17:43 | 5 | 81.17 |
| 06/17/2026 17:43 | 102 | 81.17 |
| 06/17/2026 17:43 | 199 | 81.17 |
| 06/17/2026 17:42 | 1 | 81.14 |
| 06/17/2026 17:42 | 81 | 81.14 |
| 06/17/2026 17:42 | 19 | 81.14 |
| 06/17/2026 17:42 | 100 | 81.14 |
| 06/17/2026 17:42 | 1 | 81.14 |
| 06/17/2026 17:42 | 3 | 81.13 |
| 06/17/2026 17:42 | 60 | 81.13 |
| 06/17/2026 17:42 | 11 | 81.12 |
| 06/17/2026 17:42 | 48 | 81.12 |
| 06/17/2026 17:42 | 72 | 81.09 |
| 06/17/2026 17:42 | 13 | 81.09 |
| 06/17/2026 17:42 | 17 | 81.08 |
| 06/17/2026 17:42 | 11 | 81.08 |
| 06/17/2026 17:42 | 2 | 81.08 |
| 06/17/2026 17:42 | 10 | 81.06 |
| 06/17/2026 17:42 | 8 | 81.06 |
| 06/17/2026 17:42 | 1 | 81.06 |
| 06/17/2026 17:42 | 1 | 81.06 |
| 06/17/2026 17:42 | 100 | 81.07 |
| 06/17/2026 17:42 | 100 | 81.07 |
| 06/17/2026 17:42 | 100 | 81.07 |
| 06/17/2026 17:42 | 8 | 81.07 |
| 06/17/2026 17:42 | 1 | 81.07 |
| 06/17/2026 17:42 | 1 | 81.07 |
| 06/17/2026 17:42 | 10 | 81.08 |
| 06/17/2026 17:42 | 100 | 81.08 |
| 06/17/2026 17:42 | 10 | 81.11 |
| 06/17/2026 17:42 | 4 | 81.11 |
| 06/17/2026 17:42 | 34 | 81.11 |
| 06/17/2026 17:42 | 66 | 81.11 |
| 06/17/2026 17:42 | 4 | 81.14 |
| 06/17/2026 17:42 | 12 | 81.12 |
| 06/17/2026 17:42 | 38 | 81.12 |
| 06/17/2026 17:42 | 100 | 81.12 |
| 06/17/2026 17:42 | 100 | 81.12 |
| 06/17/2026 17:42 | 100 | 81.12 |
| 06/17/2026 17:42 | 5 | 81.12 |
| 06/17/2026 17:42 | 19 | 81.13 |
| 06/17/2026 17:42 | 10 | 81.13 |
| 06/17/2026 17:42 | 2 | 81.13 |
| 06/17/2026 17:42 | 98 | 81.13 |
| 06/17/2026 17:42 | 2 | 81.14 |
| 06/17/2026 17:42 | 18 | 81.14 |
| 06/17/2026 17:40 | 10 | 81.14 |
| 06/17/2026 17:40 | 12 | 81.14 |
| 06/17/2026 17:40 | 88 | 81.14 |
| 06/17/2026 17:40 | 10 | 81.14 |
| 06/17/2026 17:40 | 10 | 81.15 |
| 06/17/2026 17:40 | 18 | 81.17 |
| 06/17/2026 17:40 | 10 | 81.19 |
| 06/17/2026 17:38 | 100 | 81.20 |
| 06/17/2026 17:38 | 2 | 81.17 |
| 06/17/2026 17:38 | 2 | 81.17 |
| 06/17/2026 17:38 | 2 | 81.17 |
| 06/17/2026 17:38 | 31 | 81.18 |
| 06/17/2026 17:38 | 5 | 81.18 |
| 06/17/2026 17:38 | 100 | 81.18 |
| 06/17/2026 17:38 | 34 | 81.19 |
| 06/17/2026 17:38 | 5 | 81.21 |
| 06/17/2026 17:38 | 95 | 81.21 |
| 06/17/2026 17:38 | 10 | 81.21 |
| 06/17/2026 17:38 | 10 | 81.19 |
| 06/17/2026 17:38 | 2 | 81.19 |
| 06/17/2026 17:38 | 7 | 81.19 |
| 06/17/2026 17:37 | 1 | 81.20 |
| 06/17/2026 17:37 | 100 | 81.235 |
| 06/17/2026 17:37 | 10 | 81.19 |
| 06/17/2026 17:37 | 68 | 81.19 |
| 06/17/2026 17:37 | 32 | 81.19 |
| 06/17/2026 17:37 | 31 | 81.19 |
| 06/17/2026 17:37 | 50 | 81.24 |
| 06/17/2026 17:36 | 10 | 81.22 |
| 06/17/2026 17:36 | 100 | 81.23 |
| 06/17/2026 17:36 | 2 | 81.23 |
| 06/17/2026 17:36 | 31 | 81.25 |
| 06/17/2026 17:36 | 7 | 81.25 |
| 06/17/2026 17:36 | 100 | 81.26 |
| 06/17/2026 17:36 | 50 | 81.26 |
| 06/17/2026 17:36 | 2 | 81.26 |
| 06/17/2026 17:36 | 200 | 81.26 |
| 06/17/2026 17:36 | 100 | 81.26 |
| 06/17/2026 17:36 | 100 | 81.26 |
| 06/17/2026 17:36 | 10 | 81.26 |
| 06/17/2026 17:36 | 10 | 81.295 |
| 06/17/2026 17:36 | 10 | 81.295 |
| 06/17/2026 17:36 | 10 | 81.295 |
| 06/17/2026 17:36 | 10 | 81.295 |
| 06/17/2026 17:36 | 50 | 81.32 |
| 06/17/2026 17:36 | 1 | 81.32 |
| 06/17/2026 17:36 | 1 | 81.32 |
| 06/17/2026 17:36 | 17 | 81.32 |
| 06/17/2026 17:36 | 100 | 81.31 |
| 06/17/2026 17:36 | 55 | 81.28 |
| 06/17/2026 17:35 | 3 | 81.285 |
| 06/17/2026 17:35 | 1 | 81.26 |
| 06/17/2026 17:35 | 1 | 81.27 |
| 06/17/2026 17:35 | 10 | 81.285 |
| 06/17/2026 17:34 | 100 | 81.31 |
| 06/17/2026 17:34 | 100 | 81.31 |
| 06/17/2026 17:34 | 100 | 81.31 |
| 06/17/2026 17:34 | 5 | 81.31 |
| 06/17/2026 17:34 | 1 | 81.31 |
| 06/17/2026 17:34 | 99 | 81.31 |
| 06/17/2026 17:34 | 30 | 81.30 |
| 06/17/2026 17:34 | 100 | 81.30 |
| 06/17/2026 17:34 | 50 | 81.30 |
| 06/17/2026 17:34 | 1 | 81.30 |
| 06/17/2026 17:34 | 100 | 81.29 |
| 06/17/2026 17:33 | 4 | 81.25 |
| 06/17/2026 17:32 | 49 | 81.29 |
| 06/17/2026 17:31 | 10 | 81.25 |
| 06/17/2026 17:30 | 1 | 81.27 |
| 06/17/2026 17:30 | 78 | 81.31 |
| 06/17/2026 17:30 | 100 | 81.29 |
| 06/17/2026 17:30 | 22 | 81.31 |
| 06/17/2026 17:30 | 26 | 81.30 |
| 06/17/2026 17:30 | 1 | 81.29 |
| 06/17/2026 17:30 | 1 | 81.28 |
| 06/17/2026 17:30 | 5 | 81.27 |
| 06/17/2026 17:30 | 100 | 81.26 |
| 06/17/2026 17:30 | 1 | 81.22 |
| 06/17/2026 17:30 | 18 | 81.22 |
| 06/17/2026 17:30 | 82 | 81.22 |
| 06/17/2026 17:30 | 18 | 81.22 |
| 06/17/2026 17:30 | 100 | 81.22 |
| 06/17/2026 17:30 | 1 | 81.22 |
| 06/17/2026 17:30 | 1 | 81.21 |
| 06/17/2026 17:30 | 100 | 81.20 |
| 06/17/2026 17:29 | 10 | 81.17 |
| 06/17/2026 17:29 | 1 | 81.17 |
| 06/17/2026 17:29 | 5 | 81.21 |
| 06/17/2026 17:29 | 4 | 81.19 |
| 06/17/2026 17:29 | 5 | 81.19 |
| 06/17/2026 17:29 | 1 | 81.19 |
| 06/17/2026 17:29 | 66 | 81.19 |
| 06/17/2026 17:29 | 34 | 81.19 |
| 06/17/2026 17:29 | 2 | 81.19 |
| 06/17/2026 17:29 | 1 | 81.19 |
| 06/17/2026 17:29 | 100 | 81.18 |
| 06/17/2026 17:29 | 4 | 81.18 |
| 06/17/2026 17:29 | 2 | 81.18 |
| 06/17/2026 17:29 | 100 | 81.17 |
| 06/17/2026 17:29 | 32 | 81.18 |
| 06/17/2026 17:29 | 28 | 81.17 |
| 06/17/2026 17:29 | 38 | 81.17 |
| 06/17/2026 17:29 | 34 | 81.17 |
| 06/17/2026 17:29 | 38 | 81.17 |
| 06/17/2026 17:28 | 8 | 81.14 |
| 06/17/2026 17:28 | 1 | 81.14 |
| 06/17/2026 17:27 | 11 | 81.12 |
| 06/17/2026 17:27 | 8 | 81.12 |
| 06/17/2026 17:27 | 19 | 81.10 |
| 06/17/2026 17:27 | 12 | 81.10 |
| 06/17/2026 17:27 | 1 | 81.10 |
| 06/17/2026 17:27 | 3 | 81.11 |
| 06/17/2026 17:27 | 2 | 81.11 |
| 06/17/2026 17:27 | 5 | 81.14 |
| 06/17/2026 17:27 | 45 | 81.15 |
| 06/17/2026 17:27 | 5 | 81.15 |
| 06/17/2026 17:27 | 66 | 81.15 |
| 06/17/2026 17:27 | 10 | 81.15 |
| 06/17/2026 17:26 | 10 | 81.16 |
| 06/17/2026 17:26 | 100 | 81.16 |
| 06/17/2026 17:26 | 94 | 81.16 |
| 06/17/2026 17:26 | 6 | 81.16 |
| 06/17/2026 17:26 | 95 | 81.195 |
| 06/17/2026 17:26 | 23 | 81.18 |
| 06/17/2026 17:26 | 27 | 81.18 |
| 06/17/2026 17:26 | 181 | 81.18 |
| 06/17/2026 17:26 | 2 | 81.18 |
| 06/17/2026 17:26 | 99 | 81.18 |
| 06/17/2026 17:26 | 1 | 81.18 |
| 06/17/2026 17:25 | 8 | 81.22 |
| 06/17/2026 17:25 | 1 | 81.23 |
| 06/17/2026 17:24 | 10 | 81.24 |
| 06/17/2026 17:24 | 100 | 81.24 |
| 06/17/2026 17:24 | 5 | 81.25 |
| 06/17/2026 17:24 | 18 | 81.25 |
| 06/17/2026 17:24 | 10 | 81.28 |
| 06/17/2026 17:24 | 24 | 81.27 |
| 06/17/2026 17:24 | 76 | 81.27 |
| 06/17/2026 17:24 | 100 | 81.26 |
| 06/17/2026 17:24 | 106 | 81.26 |
| 06/17/2026 17:24 | 2 | 81.25 |
| 06/17/2026 17:24 | 38 | 81.21 |
| 06/17/2026 17:24 | 24 | 81.21 |
| 06/17/2026 17:24 | 38 | 81.21 |
| 06/17/2026 17:24 | 38 | 81.21 |
| 06/17/2026 17:23 | 1 | 81.25 |
| 06/17/2026 17:20 | 12 | 81.18 |
| 06/17/2026 17:19 | 100 | 81.22 |
| 06/17/2026 17:19 | 66 | 81.22 |
| 06/17/2026 17:19 | 100 | 81.22 |
| 06/17/2026 17:19 | 11 | 81.25 |
| 06/17/2026 17:19 | 20 | 81.28 |
| 06/17/2026 17:19 | 12 | 81.27 |
| 06/17/2026 17:18 | 11 | 81.25 |
| 06/17/2026 17:18 | 38 | 81.23 |
| 06/17/2026 17:18 | 5 | 81.23 |
| 06/17/2026 17:18 | 100 | 81.23 |
| 06/17/2026 17:18 | 1 | 81.20 |
| 06/17/2026 17:18 | 100 | 81.21 |
| 06/17/2026 17:18 | 54 | 81.21 |
| 06/17/2026 17:18 | 160 | 81.21 |
| 06/17/2026 17:18 | 54 | 81.20 |
| 06/17/2026 17:18 | 37 | 81.20 |
| 06/17/2026 17:18 | 1 | 81.20 |
| 06/17/2026 17:18 | 39 | 81.17 |
| 06/17/2026 17:16 | 51 | 81.15 |
| 06/17/2026 17:16 | 100 | 81.15 |
| 06/17/2026 17:15 | 10 | 81.19 |
| 06/17/2026 17:15 | 5 | 81.19 |
| 06/17/2026 17:15 | 17 | 81.18 |
| 06/17/2026 17:15 | 10 | 81.18 |
| 06/17/2026 17:15 | 3 | 81.17 |
| 06/17/2026 17:15 | 7 | 81.17 |
| 06/17/2026 17:15 | 5 | 81.15 |
| 06/17/2026 17:15 | 15 | 81.15 |
| 06/17/2026 17:15 | 31 | 81.15 |
| 06/17/2026 17:15 | 98 | 81.15 |
| 06/17/2026 17:15 | 2 | 81.15 |
| 06/17/2026 17:15 | 49 | 81.14 |
| 06/17/2026 17:15 | 151 | 81.14 |
| 06/17/2026 17:15 | 224 | 81.11 |
| 06/17/2026 17:15 | 4 | 81.11 |
| 06/17/2026 17:15 | 52 | 81.10 |
| 06/17/2026 17:15 | 1 | 81.07 |
| 06/17/2026 17:15 | 6 | 81.06 |
| 06/17/2026 17:15 | 50 | 81.06 |
| 06/17/2026 17:14 | 100 | 81.06 |
| 06/17/2026 17:14 | 80 | 81.06 |
| 06/17/2026 17:14 | 70 | 81.06 |
| 06/17/2026 17:14 | 100 | 81.11 |
| 06/17/2026 17:14 | 71 | 81.09 |
| 06/17/2026 17:14 | 70 | 81.09 |
| 06/17/2026 17:14 | 2 | 81.05 |
| 06/17/2026 17:14 | 71 | 81.05 |
| 06/17/2026 17:14 | 7 | 81.04 |
| 06/17/2026 17:14 | 10 | 81.04 |
| 06/17/2026 17:14 | 20 | 81.04 |
| 06/17/2026 17:14 | 14 | 81.04 |
| 06/17/2026 17:14 | 20 | 81.04 |
| 06/17/2026 17:14 | 1 | 81.04 |
| 06/17/2026 17:14 | 3 | 81.05 |
| 06/17/2026 17:14 | 12 | 81.06 |
| 06/17/2026 17:14 | 1 | 81.11 |
| 06/17/2026 17:14 | 13 | 81.14 |
| 06/17/2026 17:14 | 31 | 81.07 |
| 06/17/2026 17:14 | 10 | 81.07 |
| 06/17/2026 17:14 | 8 | 81.07 |
| 06/17/2026 17:14 | 1 | 81.07 |
| 06/17/2026 17:14 | 10 | 81.07 |
| 06/17/2026 17:14 | 1 | 81.07 |
| 06/17/2026 17:14 | 40 | 81.09 |
| 06/17/2026 17:14 | 10 | 81.10 |
| 06/17/2026 17:14 | 43 | 81.11 |
| 06/17/2026 17:14 | 30 | 81.11 |
| 06/17/2026 17:14 | 1 | 81.11 |
| 06/17/2026 17:14 | 1 | 81.11 |
| 06/17/2026 17:14 | 1 | 81.11 |
| 06/17/2026 17:14 | 60 | 81.11 |
| 06/17/2026 17:14 | 10 | 81.11 |
| 06/17/2026 17:14 | 10 | 81.12 |
| 06/17/2026 17:14 | 34 | 81.12 |
| 06/17/2026 17:14 | 10 | 81.13 |
| 06/17/2026 17:14 | 678 | 81.13 |
| 06/17/2026 17:14 | 8 | 81.14 |
| 06/17/2026 17:14 | 1 | 81.14 |
| 06/17/2026 17:14 | 10 | 81.14 |
| 06/17/2026 17:14 | 1 | 81.14 |
| 06/17/2026 17:14 | 100 | 81.15 |
| 06/17/2026 17:14 | 66 | 81.18 |
| 06/17/2026 17:14 | 10 | 81.22 |
| 06/17/2026 17:14 | 1 | 81.21 |
| 06/17/2026 17:14 | 32 | 81.22 |
| 06/17/2026 17:14 | 68 | 81.22 |
| 06/17/2026 17:14 | 11 | 81.23 |
| 06/17/2026 17:14 | 10 | 81.23 |
| 06/17/2026 17:14 | 50 | 81.23 |
| 06/17/2026 17:14 | 1 | 81.23 |
| 06/17/2026 17:14 | 100 | 81.23 |
| 06/17/2026 17:14 | 20 | 81.23 |
| 06/17/2026 17:14 | 100 | 81.23 |
| 06/17/2026 17:14 | 10 | 81.27 |
| 06/17/2026 17:14 | 1 | 81.27 |
| 06/17/2026 17:14 | 13 | 81.27 |
| 06/17/2026 17:14 | 14 | 81.27 |
| 06/17/2026 17:14 | 11 | 81.27 |
| 06/17/2026 17:14 | 12 | 81.27 |
| 06/17/2026 17:14 | 14 | 81.27 |
| 06/17/2026 17:13 | 10 | 81.27 |
| 06/17/2026 17:13 | 14 | 81.27 |
| 06/17/2026 17:13 | 13 | 81.27 |
| 06/17/2026 17:13 | 14 | 81.27 |
| 06/17/2026 17:13 | 12 | 81.27 |
| 06/17/2026 17:13 | 12 | 81.26 |
| 06/17/2026 17:13 | 1 | 81.26 |
| 06/17/2026 17:13 | 10 | 81.27 |
| 06/17/2026 17:13 | 40 | 81.27 |
| 06/17/2026 17:13 | 100 | 81.27 |
| 06/17/2026 17:13 | 100 | 81.27 |
| 06/17/2026 17:13 | 11 | 81.27 |
| 06/17/2026 17:13 | 62 | 81.27 |
| 06/17/2026 17:13 | 100 | 81.27 |
| 06/17/2026 17:13 | 67 | 81.27 |
| 06/17/2026 17:13 | 56 | 81.27 |
| 06/17/2026 17:13 | 1 | 81.26 |
| 06/17/2026 17:13 | 1 | 81.26 |
| 06/17/2026 17:12 | 3 | 81.23 |
| 06/17/2026 17:12 | 8 | 81.23 |
| 06/17/2026 17:12 | 12 | 81.23 |
| 06/17/2026 17:11 | 10 | 81.23 |
| 06/17/2026 17:11 | 12 | 81.23 |
| 06/17/2026 17:11 | 12 | 81.225 |
| 06/17/2026 17:11 | 100 | 81.23 |
| 06/17/2026 17:11 | 100 | 81.22 |
| 06/17/2026 17:11 | 1 | 81.20 |
| 06/17/2026 17:10 | 11 | 81.19 |
| 06/17/2026 17:10 | 50 | 81.19 |
| 06/17/2026 17:10 | 60 | 81.19 |
| 06/17/2026 17:10 | 39 | 81.20 |
| 06/17/2026 17:10 | 61 | 81.20 |
| 06/17/2026 17:10 | 51 | 81.22 |
| 06/17/2026 17:10 | 13 | 81.23 |
| 06/17/2026 17:10 | 11 | 81.255 |
| 06/17/2026 17:10 | 2 | 81.24 |
| 06/17/2026 17:10 | 49 | 81.24 |
| 06/17/2026 17:10 | 1 | 81.24 |
| 06/17/2026 17:10 | 100 | 81.25 |
| 06/17/2026 17:10 | 17 | 81.26 |
| 06/17/2026 17:10 | 49 | 81.26 |
| 06/17/2026 17:10 | 12 | 81.30 |
| 06/17/2026 17:10 | 10 | 81.30 |
| 06/17/2026 17:09 | 11 | 81.31 |
| 06/17/2026 17:09 | 10 | 81.31 |
| 06/17/2026 17:09 | 120 | 81.31 |
| 06/17/2026 17:09 | 15 | 81.36 |
| 06/17/2026 17:09 | 12 | 81.36 |
| 06/17/2026 17:09 | 4 | 81.38 |
| 06/17/2026 17:09 | 1 | 81.35 |
| 06/17/2026 17:09 | 3 | 81.34 |
| 06/17/2026 17:09 | 3 | 81.315 |
| 06/17/2026 17:08 | 10 | 81.34 |
| 06/17/2026 17:08 | 2 | 81.305 |
| 06/17/2026 17:05 | 10 | 81.22 |
| 06/17/2026 17:05 | 14 | 81.22 |
| 06/17/2026 17:05 | 22 | 81.23 |
| 06/17/2026 17:05 | 14 | 81.23 |
| 06/17/2026 17:05 | 14 | 81.23 |
| 06/17/2026 17:05 | 23 | 81.24 |
| 06/17/2026 17:05 | 31 | 81.24 |
| 06/17/2026 17:05 | 18 | 81.30 |
| 06/17/2026 17:05 | 11 | 81.29 |
| 06/17/2026 17:05 | 10 | 81.28 |
| 06/17/2026 17:05 | 2 | 81.29 |
| 06/17/2026 17:05 | 1 | 81.29 |
| 06/17/2026 17:05 | 100 | 81.30 |
| 06/17/2026 17:05 | 11 | 81.31 |
| 06/17/2026 17:05 | 100 | 81.34 |
| 06/17/2026 17:05 | 69 | 81.34 |
| 06/17/2026 17:05 | 12 | 81.34 |
| 06/17/2026 17:05 | 35 | 81.34 |
| 06/17/2026 17:05 | 60 | 81.33 |
| 06/17/2026 17:05 | 7 | 81.33 |
| 06/17/2026 17:05 | 3 | 81.33 |
| 06/17/2026 17:03 | 21 | 81.31 |
| 06/17/2026 17:03 | 13 | 81.31 |
| 06/17/2026 17:03 | 66 | 81.31 |
| 06/17/2026 17:03 | 80 | 81.31 |
| 06/17/2026 17:03 | 1 | 81.31 |
| 06/17/2026 17:03 | 1 | 81.32 |
| 06/17/2026 17:03 | 15 | 81.365 |
| 06/17/2026 17:03 | 10 | 81.365 |
| 06/17/2026 17:03 | 62 | 81.40 |
| 06/17/2026 17:03 | 92 | 81.40 |
| 06/17/2026 17:03 | 94 | 81.40 |
| 06/17/2026 17:03 | 60 | 81.39 |
| 06/17/2026 17:03 | 96 | 81.31 |
| 06/17/2026 17:03 | 5 | 81.27 |
| 06/17/2026 17:03 | 1 | 81.24 |
| 06/17/2026 17:03 | 1 | 81.25 |
| 06/17/2026 17:03 | 14 | 81.25 |
| 06/17/2026 17:03 | 21 | 81.27 |
| 06/17/2026 17:03 | 11 | 81.29 |
| 06/17/2026 17:03 | 14 | 81.30 |
| 06/17/2026 17:02 | 2 | 81.28 |
| 06/17/2026 17:02 | 10 | 81.29 |
| 06/17/2026 17:02 | 2 | 81.33 |
| 06/17/2026 17:01 | 11 | 81.37 |
| 06/17/2026 17:01 | 100 | 81.43 |
| 06/17/2026 17:01 | 12 | 81.31 |
| 06/17/2026 17:01 | 19 | 81.36 |
| 06/17/2026 17:01 | 13 | 81.36 |
| 06/17/2026 17:01 | 45 | 81.36 |
| 06/17/2026 17:01 | 13 | 81.36 |
| 06/17/2026 17:01 | 100 | 81.36 |
| 06/17/2026 17:01 | 100 | 81.36 |
| 06/17/2026 17:01 | 11 | 81.37 |
| 06/17/2026 17:01 | 1 | 81.37 |
| 06/17/2026 17:01 | 10 | 81.37 |
| 06/17/2026 17:01 | 10 | 81.37 |
| 06/17/2026 17:01 | 17 | 81.42 |
| 06/17/2026 17:00 | 1 | 81.41 |
| 06/17/2026 17:00 | 13 | 81.42 |
| 06/17/2026 17:00 | 17 | 81.42 |
| 06/17/2026 17:00 | 100 | 81.45 |
| 06/17/2026 17:00 | 28 | 81.45 |
| 06/17/2026 17:00 | 52 | 81.43 |
| 06/17/2026 17:00 | 1 | 81.42 |
| 06/17/2026 17:00 | 99 | 81.42 |
| 06/17/2026 17:00 | 1 | 81.41 |
| 06/17/2026 17:00 | 2 | 81.41 |
| 06/17/2026 17:00 | 58 | 81.41 |
| 06/17/2026 17:00 | 58 | 81.41 |
| 06/17/2026 17:00 | 33 | 81.41 |
| 06/17/2026 17:00 | 33 | 81.27 |
| 06/17/2026 17:00 | 104 | 81.26 |
| 06/17/2026 17:00 | 25 | 81.26 |
| 06/17/2026 17:00 | 100 | 81.27 |
| 06/17/2026 17:00 | 36 | 81.27 |
| 06/17/2026 17:00 | 100 | 81.28 |
| 06/17/2026 17:00 | 5 | 81.29 |
| 06/17/2026 17:00 | 3 | 81.33 |
| 06/17/2026 17:00 | 5 | 81.33 |
| 06/17/2026 17:00 | 11 | 81.335 |
| 06/17/2026 17:00 | 8 | 81.38 |
| 06/17/2026 16:59 | 28 | 81.44 |
| 06/17/2026 16:59 | 100 | 81.395 |
| 06/17/2026 16:59 | 31 | 81.40 |
| 06/17/2026 16:59 | 29 | 81.39 |
| 06/17/2026 16:59 | 71 | 81.39 |
| 06/17/2026 16:59 | 100 | 81.35 |
| 06/17/2026 16:59 | 1 | 81.35 |
| 06/17/2026 16:59 | 4 | 81.35 |
| 06/17/2026 16:59 | 100 | 81.35 |
| 06/17/2026 16:59 | 1 | 81.34 |
| 06/17/2026 16:59 | 14 | 81.30 |
| 06/17/2026 16:59 | 9 | 81.30 |
| 06/17/2026 16:59 | 76 | 81.30 |
| 06/17/2026 16:59 | 1 | 81.30 |
| 06/17/2026 16:59 | 1 | 81.30 |
| 06/17/2026 16:59 | 4 | 81.30 |
| 06/17/2026 16:59 | 5 | 81.265 |
| 06/17/2026 16:59 | 26 | 81.24 |
| 06/17/2026 16:59 | 40 | 81.22 |
| 06/17/2026 16:59 | 12 | 81.245 |
| 06/17/2026 16:59 | 12 | 81.245 |
| 06/17/2026 16:58 | 11 | 81.245 |
| 06/17/2026 16:58 | 11 | 81.25 |
| 06/17/2026 16:58 | 50 | 81.25 |
| 06/17/2026 16:58 | 12 | 81.26 |
| 06/17/2026 16:58 | 100 | 81.26 |
| 06/17/2026 16:58 | 12 | 81.305 |
| 06/17/2026 16:58 | 30 | 81.305 |
| 06/17/2026 16:58 | 8 | 81.285 |
| 06/17/2026 16:58 | 100 | 81.27 |
| 06/17/2026 16:58 | 100 | 81.28 |
| 06/17/2026 16:58 | 70 | 81.28 |
| 06/17/2026 16:58 | 100 | 81.28 |
| 06/17/2026 16:58 | 100 | 81.28 |
| 06/17/2026 16:58 | 10 | 81.29 |
| 06/17/2026 16:58 | 100 | 81.29 |
| 06/17/2026 16:58 | 15 | 81.30 |
| 06/17/2026 16:58 | 1 | 81.34 |
| 06/17/2026 16:58 | 10 | 81.34 |
| 06/17/2026 16:58 | 1 | 81.36 |
| 06/17/2026 16:58 | 10 | 81.36 |
| 06/17/2026 16:58 | 74 | 81.36 |
| 06/17/2026 16:58 | 26 | 81.36 |
| 06/17/2026 16:58 | 85 | 81.37 |
| 06/17/2026 16:58 | 12 | 81.38 |
| 06/17/2026 16:58 | 100 | 81.38 |
| 06/17/2026 16:58 | 10 | 81.38 |
| 06/17/2026 16:58 | 12 | 81.425 |
| 06/17/2026 16:58 | 12 | 81.43 |
| 06/17/2026 16:58 | 13 | 81.43 |
| 06/17/2026 16:58 | 76 | 81.42 |
| 06/17/2026 16:58 | 1 | 81.42 |
| 06/17/2026 16:58 | 1 | 81.42 |
| 06/17/2026 16:58 | 1 | 81.42 |
| 06/17/2026 16:58 | 99 | 81.42 |
| 06/17/2026 16:58 | 5 | 81.42 |
| 06/17/2026 16:58 | 1 | 81.41 |
| 06/17/2026 16:57 | 12 | 81.42 |
| 06/17/2026 16:56 | 90 | 81.45 |
| 06/17/2026 16:56 | 10 | 81.45 |
| 06/17/2026 16:56 | 26 | 81.45 |
| 06/17/2026 16:56 | 60 | 81.44 |
| 06/17/2026 16:56 | 1 | 81.44 |
| 06/17/2026 16:56 | 1 | 81.44 |
| 06/17/2026 16:56 | 42 | 81.40 |
| 06/17/2026 16:56 | 4 | 81.395 |
| 06/17/2026 16:56 | 1 | 81.43 |
| 06/17/2026 16:56 | 99 | 81.43 |
| 06/17/2026 16:56 | 1 | 81.41 |
| 06/17/2026 16:56 | 38 | 81.40 |
| 06/17/2026 16:56 | 60 | 81.40 |
| 06/17/2026 16:55 | 24 | 81.32 |
| 06/17/2026 16:55 | 38 | 81.32 |
| 06/17/2026 16:55 | 38 | 81.32 |
| 06/17/2026 16:55 | 100 | 81.32 |
| 06/17/2026 16:55 | 20 | 81.29 |
| 06/17/2026 16:55 | 57 | 81.30 |
| 06/17/2026 16:55 | 5 | 81.30 |
| 06/17/2026 16:55 | 1 | 81.30 |
| 06/17/2026 16:55 | 200 | 81.31 |
| 06/17/2026 16:55 | 100 | 81.31 |
| 06/17/2026 16:55 | 10 | 81.31 |
| 06/17/2026 16:55 | 11 | 81.31 |
| 06/17/2026 16:55 | 100 | 81.31 |
| 06/17/2026 16:54 | 11 | 81.36 |
| 06/17/2026 16:54 | 1 | 81.39 |
| 06/17/2026 16:54 | 11 | 81.39 |
| 06/17/2026 16:54 | 10 | 81.39 |
| 06/17/2026 16:54 | 200 | 81.39 |
| 06/17/2026 16:54 | 12 | 81.435 |
| 06/17/2026 16:53 | 89 | 81.43 |
| 06/17/2026 16:53 | 11 | 81.43 |
| 06/17/2026 16:53 | 100 | 81.42 |
| 06/17/2026 16:52 | 5 | 81.42 |
| 06/17/2026 16:52 | 71 | 81.41 |
| 06/17/2026 16:52 | 10 | 81.38 |
| 06/17/2026 16:52 | 71 | 81.38 |
| 06/17/2026 16:52 | 71 | 81.41 |
| 06/17/2026 16:52 | 1 | 81.41 |
| 06/17/2026 16:52 | 1 | 81.41 |
| 06/17/2026 16:52 | 100 | 81.41 |
| 06/17/2026 16:52 | 1 | 81.41 |
| 06/17/2026 16:52 | 92 | 81.41 |
| 06/17/2026 16:52 | 8 | 81.41 |
| 06/17/2026 16:52 | 92 | 81.41 |
| 06/17/2026 16:52 | 100 | 81.41 |
| 06/17/2026 16:52 | 1 | 81.40 |
| 06/17/2026 16:52 | 50 | 81.355 |
| 06/17/2026 16:52 | 4 | 81.38 |
| 06/17/2026 16:51 | 10 | 81.35 |
| 06/17/2026 16:51 | 16 | 81.35 |
| 06/17/2026 16:51 | 16 | 81.38 |
| 06/17/2026 16:50 | 100 | 81.35 |
| 06/17/2026 16:50 | 10 | 81.30 |
| 06/17/2026 16:50 | 10 | 81.30 |
| 06/17/2026 16:50 | 4 | 81.30 |
| 06/17/2026 16:50 | 2 | 81.31 |
| 06/17/2026 16:50 | 1 | 81.33 |
| 06/17/2026 16:50 | 5 | 81.33 |
| 06/17/2026 16:50 | 100 | 81.33 |
| 06/17/2026 16:50 | 50 | 81.37 |
| 06/17/2026 16:50 | 50 | 81.36 |
| 06/17/2026 16:50 | 10 | 81.35 |
| 06/17/2026 16:50 | 30 | 81.34 |
| 06/17/2026 16:50 | 100 | 81.34 |
| 06/17/2026 16:50 | 43 | 81.35 |
| 06/17/2026 16:50 | 1 | 81.36 |
| 06/17/2026 16:50 | 4 | 81.36 |
| 06/17/2026 16:50 | 5 | 81.36 |
| 06/17/2026 16:50 | 10 | 81.36 |
| 06/17/2026 16:50 | 25 | 81.36 |
| 06/17/2026 16:50 | 100 | 81.36 |
| 06/17/2026 16:50 | 2 | 81.40 |
| 06/17/2026 16:49 | 1 | 81.44 |
| 06/17/2026 16:49 | 10 | 81.45 |
| 06/17/2026 16:49 | 10 | 81.45 |
| 06/17/2026 16:49 | 10 | 81.45 |
| 06/17/2026 16:49 | 10 | 81.45 |
| 06/17/2026 16:49 | 2 | 81.46 |
| 06/17/2026 16:49 | 47 | 81.46 |
| 06/17/2026 16:49 | 51 | 81.46 |
| 06/17/2026 16:49 | 10 | 81.46 |
| 06/17/2026 16:49 | 26 | 81.46 |
| 06/17/2026 16:49 | 25 | 81.46 |
| 06/17/2026 16:49 | 100 | 81.46 |
| 06/17/2026 16:49 | 2 | 81.47 |
| 06/17/2026 16:49 | 11 | 81.50 |
| 06/17/2026 16:48 | 11 | 81.49 |
| 06/17/2026 16:48 | 23 | 81.50 |
| 06/17/2026 16:48 | 21 | 81.53 |
| 06/17/2026 16:48 | 26 | 81.53 |
| 06/17/2026 16:48 | 74 | 81.53 |
| 06/17/2026 16:48 | 56 | 81.52 |
| 06/17/2026 16:48 | 73 | 81.49 |
| 06/17/2026 16:48 | 100 | 81.49 |
| 06/17/2026 16:48 | 9 | 81.49 |
| 06/17/2026 16:48 | 17 | 81.49 |
| 06/17/2026 16:48 | 25 | 81.49 |
| 06/17/2026 16:48 | 38 | 81.46 |
| 06/17/2026 16:48 | 2 | 81.41 |
| 06/17/2026 16:48 | 90 | 81.435 |
| 06/17/2026 16:48 | 10 | 81.435 |
| 06/17/2026 16:48 | 26 | 81.53 |
| 06/17/2026 16:48 | 26 | 81.52 |
| 06/17/2026 16:48 | 100 | 81.52 |
| 06/17/2026 16:47 | 1 | 81.43 |
| 06/17/2026 16:46 | 22 | 81.435 |
| 06/17/2026 16:46 | 10 | 81.42 |
| 06/17/2026 16:46 | 10 | 81.42 |
| 06/17/2026 16:46 | 100 | 81.42 |
| 06/17/2026 16:46 | 50 | 81.43 |
| 06/17/2026 16:46 | 1 | 81.43 |
| 06/17/2026 16:46 | 100 | 81.43 |
| 06/17/2026 16:46 | 100 | 81.47 |
| 06/17/2026 16:46 | 38 | 81.47 |
| 06/17/2026 16:46 | 62 | 81.47 |
| 06/17/2026 16:46 | 1 | 81.47 |
| 06/17/2026 16:46 | 13 | 81.47 |
| 06/17/2026 16:46 | 7 | 81.46 |
| 06/17/2026 16:46 | 16 | 81.43 |
| 06/17/2026 16:46 | 34 | 81.43 |
| 06/17/2026 16:43 | 4 | 81.43 |
| 06/17/2026 16:42 | 99 | 81.435 |
| 06/17/2026 16:42 | 100 | 81.435 |
| 06/17/2026 16:42 | 1 | 81.435 |
| 06/17/2026 16:42 | 100 | 81.435 |
| 06/17/2026 16:42 | 6 | 81.40 |
| 06/17/2026 16:42 | 4 | 81.40 |
| 06/17/2026 16:42 | 100 | 81.40 |
| 06/17/2026 16:42 | 20 | 81.45 |
| 06/17/2026 16:42 | 33 | 81.45 |
| 06/17/2026 16:42 | 100 | 81.45 |
| 06/17/2026 16:42 | 10 | 81.45 |
| 06/17/2026 16:42 | 83 | 81.45 |
| 06/17/2026 16:42 | 17 | 81.45 |
| 06/17/2026 16:42 | 3 | 81.46 |
| 06/17/2026 16:41 | 2 | 81.46 |
| 06/17/2026 16:40 | 100 | 81.52 |
| 06/17/2026 16:40 | 5 | 81.48 |
| 06/17/2026 16:40 | 95 | 81.48 |
| 06/17/2026 16:40 | 5 | 81.51 |
| 06/17/2026 16:40 | 1 | 81.52 |
| 06/17/2026 16:40 | 5 | 81.52 |
| 06/17/2026 16:40 | 18 | 81.52 |
| 06/17/2026 16:40 | 10 | 81.52 |
| 06/17/2026 16:40 | 100 | 81.52 |
| 06/17/2026 16:40 | 38 | 81.615 |
| 06/17/2026 16:39 | 100 | 81.68 |
| 06/17/2026 16:39 | 100 | 81.69 |
| 06/17/2026 16:38 | 2 | 81.66 |
| 06/17/2026 16:38 | 48 | 81.66 |
| 06/17/2026 16:38 | 49 | 81.65 |
| 06/17/2026 16:38 | 50 | 81.63 |
| 06/17/2026 16:38 | 4 | 81.57 |
| 06/17/2026 16:37 | 5 | 81.69 |
| 06/17/2026 16:37 | 92 | 81.55 |
| 06/17/2026 16:37 | 1 | 81.55 |
| 06/17/2026 16:37 | 13 | 81.56 |
| 06/17/2026 16:37 | 13 | 81.56 |
| 06/17/2026 16:37 | 30 | 81.56 |
| 06/17/2026 16:37 | 1 | 81.61 |
| 06/17/2026 16:37 | 1 | 81.61 |
| 06/17/2026 16:37 | 100 | 81.61 |
| 06/17/2026 16:37 | 1 | 81.63 |
| 06/17/2026 16:37 | 20 | 81.63 |
| 06/17/2026 16:37 | 100 | 81.63 |
| 06/17/2026 16:37 | 1 | 81.63 |
| 06/17/2026 16:36 | 8 | 81.73 |
| 06/17/2026 16:36 | 7 | 81.73 |
| 06/17/2026 16:36 | 5 | 81.73 |
| 06/17/2026 16:36 | 15 | 81.72 |
| 06/17/2026 16:36 | 100 | 81.73 |
| 06/17/2026 16:36 | 10 | 81.73 |
| 06/17/2026 16:36 | 10 | 81.74 |
| 06/17/2026 16:36 | 44 | 81.83 |
| 06/17/2026 16:36 | 62 | 81.93 |
| 06/17/2026 16:36 | 100 | 81.91 |
| 06/17/2026 16:36 | 50 | 81.86 |
| 06/17/2026 16:36 | 10 | 81.86 |
| 06/17/2026 16:36 | 5 | 81.86 |
| 06/17/2026 16:36 | 5 | 81.85 |
| 06/17/2026 16:36 | 5 | 81.85 |
| 06/17/2026 16:36 | 5 | 81.85 |
| 06/17/2026 16:36 | 195 | 81.85 |
| 06/17/2026 16:36 | 205 | 81.85 |
| 06/17/2026 16:36 | 100 | 81.84 |
| 06/17/2026 16:36 | 100 | 81.83 |
| 06/17/2026 16:36 | 5 | 81.80 |
| 06/17/2026 16:36 | 55 | 81.80 |
| 06/17/2026 16:36 | 145 | 81.80 |
| 06/17/2026 16:36 | 60 | 81.79 |
| 06/17/2026 16:36 | 10 | 81.73 |
| 06/17/2026 16:35 | 4 | 81.69 |
| 06/17/2026 16:35 | 8 | 81.69 |
| 06/17/2026 16:35 | 20 | 81.70 |
| 06/17/2026 16:35 | 10 | 81.72 |
| 06/17/2026 16:35 | 1 | 81.76 |
| 06/17/2026 16:35 | 2 | 81.76 |
| 06/17/2026 16:35 | 10 | 81.77 |
| 06/17/2026 16:34 | 100 | 81.92 |
| 06/17/2026 16:34 | 1 | 81.98 |
| 06/17/2026 16:34 | 29 | 82.03 |
| 06/17/2026 16:34 | 50 | 82.03 |
| 06/17/2026 16:34 | 75 | 82.01 |
| 06/17/2026 16:34 | 1 | 82.03 |
| 06/17/2026 16:34 | 75 | 82.07 |
| 06/17/2026 16:34 | 100 | 82.01 |
| 06/17/2026 16:34 | 5 | 82.01 |
| 06/17/2026 16:34 | 100 | 82.02 |
| 06/17/2026 16:34 | 100 | 82.03 |
| 06/17/2026 16:34 | 4 | 82.06 |
| 06/17/2026 16:34 | 18 | 82.06 |
| 06/17/2026 16:34 | 82 | 82.06 |
| 06/17/2026 16:34 | 60 | 82.07 |
| 06/17/2026 16:34 | 60 | 82.07 |
| 06/17/2026 16:34 | 100 | 82.07 |
| 06/17/2026 16:34 | 100 | 82.07 |
| 06/17/2026 16:34 | 100 | 82.06 |
| 06/17/2026 16:34 | 100 | 82.11 |
| 06/17/2026 16:34 | 5 | 82.07 |
| 06/17/2026 16:34 | 100 | 82.08 |
| 06/17/2026 16:34 | 3 | 82.08 |
| 06/17/2026 16:34 | 97 | 82.08 |
| 06/17/2026 16:34 | 3 | 82.08 |
| 06/17/2026 16:34 | 5 | 82.08 |
| 06/17/2026 16:34 | 23 | 82.08 |
| 06/17/2026 16:34 | 71 | 82.08 |
| 06/17/2026 16:34 | 200 | 82.09 |
| 06/17/2026 16:34 | 38 | 82.135 |
| 06/17/2026 16:34 | 29 | 82.08 |
| 06/17/2026 16:34 | 23 | 82.08 |
| 06/17/2026 16:34 | 100 | 82.04 |
| 06/17/2026 16:34 | 100 | 82.04 |
| 06/17/2026 16:34 | 100 | 82.08 |
| 06/17/2026 16:34 | 100 | 82.08 |
| 06/17/2026 16:34 | 5 | 82.04 |
| 06/17/2026 16:34 | 5 | 82.04 |
| 06/17/2026 16:34 | 100 | 82.04 |
| 06/17/2026 16:34 | 100 | 82.04 |
| 06/17/2026 16:34 | 3 | 82.05 |
| 06/17/2026 16:34 | 200 | 82.09 |
| 06/17/2026 16:34 | 24 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:34 | 100 | 82.12 |
| 06/17/2026 16:34 | 4 | 82.12 |
| 06/17/2026 16:34 | 34 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:34 | 38 | 82.12 |
| 06/17/2026 16:32 | 100 | 82.155 |
| 06/17/2026 16:31 | 6 | 82.06 |
| 06/17/2026 16:31 | 100 | 82.04 |
| 06/17/2026 16:31 | 100 | 82.02 |
| 06/17/2026 16:31 | 100 | 82.02 |
| 06/17/2026 16:31 | 2 | 82.00 |
| 06/17/2026 16:31 | 100 | 82.02 |
| 06/17/2026 16:31 | 100 | 82.01 |
| 06/17/2026 16:31 | 87 | 82.01 |
| 06/17/2026 16:31 | 13 | 82.01 |
| 06/17/2026 16:31 | 56 | 82.01 |
| 06/17/2026 16:31 | 44 | 82.01 |
| 06/17/2026 16:31 | 55 | 82.00 |
| 06/17/2026 16:31 | 5 | 82.00 |
| 06/17/2026 16:31 | 12 | 81.98 |
| 06/17/2026 16:31 | 8 | 81.97 |
| 06/17/2026 16:31 | 4 | 81.97 |
| 06/17/2026 16:31 | 76 | 81.96 |
| 06/17/2026 16:31 | 12 | 81.96 |
| 06/17/2026 16:31 | 12 | 81.96 |
| 06/17/2026 16:30 | 100 | 81.965 |
| 06/17/2026 16:30 | 100 | 81.96 |
| 06/17/2026 16:30 | 38 | 81.96 |
| 06/17/2026 16:30 | 38 | 81.96 |
| 06/17/2026 16:30 | 100 | 81.95 |
| 06/17/2026 16:30 | 100 | 81.96 |
| 06/17/2026 16:30 | 100 | 81.96 |
| 06/17/2026 16:30 | 100 | 81.96 |
| 06/17/2026 16:30 | 100 | 81.95 |
| 06/17/2026 16:30 | 100 | 81.95 |
| 06/17/2026 16:30 | 3 | 81.95 |
| 06/17/2026 16:30 | 3 | 81.95 |
| 06/17/2026 16:30 | 3 | 81.95 |
| 06/17/2026 16:30 | 7 | 81.95 |
| 06/17/2026 16:30 | 44 | 81.95 |
| 06/17/2026 16:30 | 156 | 81.95 |
| 06/17/2026 16:30 | 60 | 81.94 |
| 06/17/2026 16:30 | 75 | 81.90 |
| 06/17/2026 16:30 | 125 | 81.90 |
| 06/17/2026 16:30 | 10 | 81.90 |
| 06/17/2026 16:30 | 80 | 81.89 |
| 06/17/2026 16:30 | 10 | 81.89 |
| 06/17/2026 16:30 | 10 | 81.89 |
| 06/17/2026 16:30 | 100 | 81.87 |
| 06/17/2026 16:30 | 100 | 81.87 |
| 06/17/2026 16:30 | 10 | 81.86 |
| 06/17/2026 16:30 | 37 | 81.86 |
| 06/17/2026 16:30 | 1 | 81.85 |
| 06/17/2026 16:30 | 10 | 81.85 |
| 06/17/2026 16:29 | 25 | 81.72 |
| 06/17/2026 16:29 | 1 | 81.75 |
| 06/17/2026 16:29 | 9 | 81.75 |
| 06/17/2026 16:29 | 1 | 81.76 |
| 06/17/2026 16:29 | 10 | 81.77 |
| 06/17/2026 16:28 | 8 | 81.78 |
| 06/17/2026 16:28 | 60 | 81.78 |
| 06/17/2026 16:28 | 5 | 81.78 |
| 06/17/2026 16:28 | 1 | 81.78 |
| 06/17/2026 16:28 | 2 | 81.78 |
| 06/17/2026 16:28 | 98 | 81.78 |
| 06/17/2026 16:28 | 38 | 81.77 |
| 06/17/2026 16:28 | 106 | 81.77 |
| 06/17/2026 16:28 | 13 | 81.70 |
| 06/17/2026 16:27 | 13 | 81.70 |
| 06/17/2026 16:27 | 76 | 81.75 |
| 06/17/2026 16:27 | 64 | 81.75 |
| 06/17/2026 16:27 | 8 | 81.75 |
| 06/17/2026 16:27 | 100 | 81.75 |
| 06/17/2026 16:27 | 6 | 81.74 |
| 06/17/2026 16:27 | 9 | 81.74 |
| 06/17/2026 16:27 | 2 | 81.69 |
| 06/17/2026 16:27 | 36 | 81.70 |
| 06/17/2026 16:27 | 60 | 81.70 |
| 06/17/2026 16:27 | 40 | 81.70 |
| 06/17/2026 16:27 | 60 | 81.69 |
| 06/17/2026 16:27 | 100 | 81.69 |
| 06/17/2026 16:27 | 35 | 81.59 |
| 06/17/2026 16:27 | 100 | 81.59 |
| 06/17/2026 16:27 | 2 | 81.58 |
| 06/17/2026 16:27 | 3 | 81.58 |
| 06/17/2026 16:27 | 3 | 81.56 |
| 06/17/2026 16:27 | 10 | 81.56 |
| 06/17/2026 16:27 | 35 | 81.56 |
| 06/17/2026 16:27 | 100 | 81.56 |
| 06/17/2026 16:27 | 12 | 81.56 |
| 06/17/2026 16:27 | 13 | 81.55 |
| 06/17/2026 16:27 | 78 | 81.54 |
| 06/17/2026 16:27 | 11 | 81.54 |
| 06/17/2026 16:27 | 89 | 81.52 |
| 06/17/2026 16:27 | 11 | 81.52 |
| 06/17/2026 16:26 | 72 | 81.445 |
| 06/17/2026 16:26 | 6 | 81.44 |
| 06/17/2026 16:26 | 6 | 81.445 |
| 06/17/2026 16:26 | 10 | 81.445 |
| 06/17/2026 16:26 | 6 | 81.465 |
| 06/17/2026 16:26 | 6 | 81.465 |
| 06/17/2026 16:26 | 6 | 81.465 |
| 06/17/2026 16:26 | 18 | 81.46 |
| 06/17/2026 16:26 | 38 | 81.46 |
| 06/17/2026 16:26 | 38 | 81.46 |
| 06/17/2026 16:26 | 6 | 81.46 |
| 06/17/2026 16:26 | 1 | 81.46 |
| 06/17/2026 16:26 | 6 | 81.475 |
| 06/17/2026 16:26 | 32 | 81.47 |
| 06/17/2026 16:26 | 69 | 81.47 |
| 06/17/2026 16:26 | 19 | 81.47 |
| 06/17/2026 16:26 | 12 | 81.47 |
| 06/17/2026 16:26 | 2 | 81.50 |
| 06/17/2026 16:26 | 20 | 81.50 |
| 06/17/2026 16:26 | 1 | 81.50 |
| 06/17/2026 16:26 | 64 | 81.51 |
| 06/17/2026 16:26 | 45 | 81.51 |
| 06/17/2026 16:26 | 38 | 81.545 |
| 06/17/2026 16:26 | 5 | 81.55 |
| 06/17/2026 16:26 | 100 | 81.56 |
| 06/17/2026 16:26 | 10 | 81.56 |
| 06/17/2026 16:26 | 92 | 81.56 |
| 06/17/2026 16:26 | 5 | 81.56 |
| 06/17/2026 16:26 | 3 | 81.56 |
| 06/17/2026 16:26 | 2 | 81.57 |
| 06/17/2026 16:26 | 5 | 81.57 |
| 06/17/2026 16:26 | 5 | 81.57 |
| 06/17/2026 16:26 | 5 | 81.57 |
| 06/17/2026 16:26 | 3 | 81.57 |
| 06/17/2026 16:26 | 3 | 81.57 |
| 06/17/2026 16:26 | 23 | 81.62 |
| 06/17/2026 16:26 | 2 | 81.57 |
| 06/17/2026 16:25 | 25 | 81.62 |
| 06/17/2026 16:25 | 25 | 81.62 |
| 06/17/2026 16:25 | 25 | 81.62 |
| 06/17/2026 16:25 | 25 | 81.61 |
| 06/17/2026 16:25 | 1 | 81.58 |
| 06/17/2026 16:24 | 100 | 81.67 |
| 06/17/2026 16:24 | 4 | 81.63 |
| 06/17/2026 16:24 | 6 | 81.63 |
| 06/17/2026 16:24 | 100 | 81.65 |
| 06/17/2026 16:24 | 99 | 81.65 |
| 06/17/2026 16:24 | 100 | 81.655 |
| 06/17/2026 16:24 | 26 | 81.68 |
| 06/17/2026 16:24 | 75 | 81.69 |
| 06/17/2026 16:24 | 1 | 81.70 |
| 06/17/2026 16:24 | 90 | 81.70 |
| 06/17/2026 16:24 | 100 | 81.70 |
| 06/17/2026 16:24 | 10 | 81.70 |
| 06/17/2026 16:24 | 1 | 81.71 |
| 06/17/2026 16:24 | 100 | 81.72 |
| 06/17/2026 16:24 | 3 | 81.73 |
| 06/17/2026 16:24 | 1 | 81.73 |
| 06/17/2026 16:24 | 100 | 81.73 |
| 06/17/2026 16:24 | 10 | 81.73 |
| 06/17/2026 16:24 | 100 | 81.73 |
| 06/17/2026 16:23 | 24 | 81.87 |
| 06/17/2026 16:23 | 76 | 81.87 |
| 06/17/2026 16:23 | 1 | 81.87 |
| 06/17/2026 16:23 | 11 | 81.87 |
| 06/17/2026 16:22 | 87 | 81.79 |
| 06/17/2026 16:22 | 39 | 81.80 |
| 06/17/2026 16:22 | 45 | 81.80 |
| 06/17/2026 16:22 | 5 | 81.86 |
| 06/17/2026 16:22 | 8 | 81.86 |
| 06/17/2026 16:22 | 5 | 81.87 |
| 06/17/2026 16:22 | 10 | 81.88 |
| 06/17/2026 16:20 | 3 | 81.98 |
| 06/17/2026 16:20 | 97 | 81.98 |
| 06/17/2026 16:20 | 100 | 81.98 |
| 06/17/2026 16:20 | 3 | 81.99 |
| 06/17/2026 16:19 | 47 | 81.99 |
| 06/17/2026 16:19 | 20 | 81.99 |
| 06/17/2026 16:19 | 5 | 82.00 |
| 06/17/2026 16:19 | 100 | 82.00 |
| 06/17/2026 16:19 | 22 | 82.00 |
| 06/17/2026 16:19 | 100 | 82.01 |
| 06/17/2026 16:19 | 100 | 82.01 |
| 06/17/2026 16:17 | 69 | 82.17 |
| 06/17/2026 16:17 | 5 | 82.08 |
| 06/17/2026 16:17 | 16 | 82.09 |
| 06/17/2026 16:17 | 10 | 82.10 |
| 06/17/2026 16:17 | 38 | 82.14 |
| 06/17/2026 16:17 | 38 | 82.14 |
| 06/17/2026 16:17 | 38 | 82.13 |
| 06/17/2026 16:17 | 16 | 82.12 |
| 06/17/2026 16:17 | 5 | 82.11 |
| 06/17/2026 16:17 | 100 | 82.11 |
| 06/17/2026 16:16 | 1 | 82.195 |
| 06/17/2026 16:16 | 10 | 82.195 |
| 06/17/2026 16:16 | 109 | 82.25 |
| 06/17/2026 16:16 | 43 | 82.19 |
| 06/17/2026 16:16 | 57 | 82.19 |
| 06/17/2026 16:16 | 62 | 82.19 |
| 06/17/2026 16:16 | 38 | 82.19 |
| 06/17/2026 16:16 | 100 | 82.19 |
| 06/17/2026 16:16 | 100 | 82.20 |
| 06/17/2026 16:16 | 100 | 82.21 |
| 06/17/2026 16:16 | 52 | 82.26 |
| 06/17/2026 16:16 | 48 | 82.26 |
| 06/17/2026 16:16 | 100 | 82.26 |
| 06/17/2026 16:16 | 100 | 82.26 |
| 06/17/2026 16:16 | 4 | 82.24 |
| 06/17/2026 16:16 | 44 | 82.23 |
| 06/17/2026 16:16 | 56 | 82.23 |
| 06/17/2026 16:16 | 5 | 82.23 |
| 06/17/2026 16:15 | 2 | 82.07 |
| 06/17/2026 16:13 | 1 | 81.98 |
| 06/17/2026 16:13 | 1 | 81.99 |
| 06/17/2026 16:13 | 50 | 82.075 |
| 06/17/2026 16:12 | 5 | 82.07 |
| 06/17/2026 16:12 | 2 | 82.11 |
| 06/17/2026 16:12 | 200 | 82.13 |
| 06/17/2026 16:12 | 30 | 82.14 |
| 06/17/2026 16:12 | 100 | 82.14 |
| 06/17/2026 16:12 | 10 | 82.14 |
| 06/17/2026 16:11 | 100 | 82.25 |
| 06/17/2026 16:11 | 31 | 82.27 |
| 06/17/2026 16:11 | 3 | 82.28 |
| 06/17/2026 16:11 | 37 | 82.28 |
| 06/17/2026 16:10 | 40 | 82.34 |
| 06/17/2026 16:10 | 100 | 82.34 |
| 06/17/2026 16:10 | 10 | 82.35 |
| 06/17/2026 16:10 | 5 | 82.35 |
| 06/17/2026 16:10 | 69 | 82.35 |
| 06/17/2026 16:10 | 10 | 82.35 |
| 06/17/2026 16:10 | 100 | 82.36 |
| 06/17/2026 16:10 | 2 | 82.36 |
| 06/17/2026 16:10 | 114 | 82.36 |
| 06/17/2026 16:10 | 100 | 82.38 |
| 06/17/2026 16:10 | 2 | 82.39 |
| 06/17/2026 16:10 | 1 | 82.505 |
| 06/17/2026 16:09 | 38 | 82.485 |
| 06/17/2026 16:09 | 5 | 82.43 |
| 06/17/2026 16:09 | 86 | 82.35 |
| 06/17/2026 16:09 | 5 | 82.40 |
| 06/17/2026 16:09 | 6 | 82.40 |
| 06/17/2026 16:09 | 94 | 82.40 |
| 06/17/2026 16:09 | 6 | 82.39 |
| 06/17/2026 16:09 | 1 | 82.38 |
| 06/17/2026 16:09 | 45 | 82.35 |
| 06/17/2026 16:09 | 100 | 82.35 |
| 06/17/2026 16:09 | 5 | 82.28 |
| 06/17/2026 16:08 | 1 | 82.24 |
| 06/17/2026 16:08 | 1 | 82.24 |
| 06/17/2026 16:08 | 4 | 82.27 |
| 06/17/2026 16:07 | 50 | 82.32 |
| 06/17/2026 16:07 | 38 | 82.32 |
| 06/17/2026 16:07 | 5 | 82.31 |
| 06/17/2026 16:07 | 89 | 82.31 |
| 06/17/2026 16:07 | 86 | 82.31 |
| 06/17/2026 16:07 | 25 | 82.31 |
| 06/17/2026 16:07 | 15 | 82.31 |
| 06/17/2026 16:07 | 89 | 82.32 |
| 06/17/2026 16:07 | 215 | 82.32 |
| 06/17/2026 16:07 | 100 | 82.32 |
| 06/17/2026 16:07 | 100 | 82.32 |
| 06/17/2026 16:07 | 196 | 82.32 |
| 06/17/2026 16:07 | 100 | 82.32 |
| 06/17/2026 16:07 | 131 | 82.35 |
| 06/17/2026 16:07 | 100 | 82.35 |
| 06/17/2026 16:07 | 100 | 82.32 |
| 06/17/2026 16:07 | 5 | 82.34 |
| 06/17/2026 16:07 | 40 | 82.34 |
| 06/17/2026 16:07 | 100 | 82.34 |
| 06/17/2026 16:07 | 4 | 82.34 |
| 06/17/2026 16:07 | 100 | 82.36 |
| 06/17/2026 16:07 | 60 | 82.34 |
| 06/17/2026 16:07 | 100 | 82.34 |
| 06/17/2026 16:07 | 100 | 82.34 |
| 06/17/2026 16:07 | 44 | 82.35 |
| 06/17/2026 16:07 | 100 | 82.36 |
| 06/17/2026 16:07 | 100 | 82.36 |
| 06/17/2026 16:06 | 57 | 82.41 |
| 06/17/2026 16:06 | 72 | 82.41 |
| 06/17/2026 16:06 | 35 | 82.41 |
| 06/17/2026 16:06 | 76 | 82.41 |
| 06/17/2026 16:06 | 24 | 82.41 |
| 06/17/2026 16:06 | 100 | 82.41 |
| 06/17/2026 16:06 | 7 | 82.41 |
| 06/17/2026 16:06 | 10 | 82.45 |
| 06/17/2026 16:06 | 90 | 82.45 |
| 06/17/2026 16:06 | 10 | 82.45 |
| 06/17/2026 16:05 | 5 | 82.45 |
| 06/17/2026 16:05 | 4 | 82.44 |
| 06/17/2026 16:05 | 100 | 82.34 |
| 06/17/2026 16:05 | 87 | 82.37 |
| 06/17/2026 16:05 | 11 | 82.37 |
| 06/17/2026 16:05 | 100 | 82.34 |
| 06/17/2026 16:05 | 100 | 82.36 |
| 06/17/2026 16:05 | 100 | 82.36 |
| 06/17/2026 16:05 | 100 | 82.36 |
| 06/17/2026 16:05 | 5 | 82.44 |
| 06/17/2026 16:05 | 50 | 82.40 |
| 06/17/2026 16:05 | 100 | 82.42 |
| 06/17/2026 16:05 | 5 | 82.42 |
| 06/17/2026 16:05 | 95 | 82.42 |
| 06/17/2026 16:05 | 100 | 82.43 |
| 06/17/2026 16:05 | 5 | 82.44 |
| 06/17/2026 16:04 | 50 | 82.49 |
| 06/17/2026 16:04 | 1 | 82.60 |
| 06/17/2026 16:04 | 3 | 82.60 |
| 06/17/2026 16:04 | 2 | 82.59 |
| 06/17/2026 16:04 | 9 | 82.59 |
| 06/17/2026 16:04 | 100 | 82.49 |
| 06/17/2026 16:04 | 9 | 82.52 |
| 06/17/2026 16:04 | 15 | 82.51 |
| 06/17/2026 16:04 | 100 | 82.49 |
| 06/17/2026 16:04 | 7 | 82.50 |
| 06/17/2026 16:04 | 93 | 82.50 |
| 06/17/2026 16:04 | 7 | 82.48 |
| 06/17/2026 16:04 | 32 | 82.43 |
| 06/17/2026 16:04 | 38 | 82.43 |
| 06/17/2026 16:04 | 30 | 82.43 |
| 06/17/2026 16:04 | 8 | 82.42 |
| 06/17/2026 16:04 | 100 | 82.40 |
| 06/17/2026 16:04 | 1 | 82.41 |
| 06/17/2026 16:04 | 27 | 82.40 |
| 06/17/2026 16:04 | 32 | 82.40 |
| 06/17/2026 16:04 | 1 | 82.40 |
| 06/17/2026 16:04 | 99 | 82.40 |
| 06/17/2026 16:04 | 1 | 82.40 |
| 06/17/2026 16:04 | 1 | 82.39 |
| 06/17/2026 16:04 | 99 | 82.39 |
| 06/17/2026 16:04 | 2 | 82.39 |
| 06/17/2026 16:03 | 10 | 82.26 |
| 06/17/2026 16:03 | 90 | 82.26 |
| 06/17/2026 16:03 | 1 | 82.26 |
| 06/17/2026 16:03 | 500 | 82.26 |
| 06/17/2026 16:03 | 10 | 82.27 |
| 06/17/2026 16:02 | 100 | 82.38 |
| 06/17/2026 16:02 | 2 | 82.48 |
| 06/17/2026 16:02 | 5 | 82.48 |
| 06/17/2026 16:02 | 1 | 82.48 |
| 06/17/2026 16:02 | 18 | 82.47 |
| 06/17/2026 16:02 | 18 | 82.44 |
| 06/17/2026 16:02 | 1 | 82.37 |
| 06/17/2026 16:02 | 3 | 82.36 |
| 06/17/2026 16:02 | 20 | 82.34 |
| 06/17/2026 16:02 | 5 | 82.33 |
| 06/17/2026 16:02 | 4 | 82.32 |
| 06/17/2026 16:02 | 5 | 82.32 |
| 06/17/2026 16:02 | 20 | 82.25 |
| 06/17/2026 16:02 | 84 | 82.26 |
| 06/17/2026 16:02 | 16 | 82.26 |
| 06/17/2026 16:02 | 210 | 82.26 |
| 06/17/2026 16:02 | 15 | 82.25 |
| 06/17/2026 16:02 | 16 | 82.26 |
| 06/17/2026 16:02 | 100 | 82.30 |
| 06/17/2026 16:02 | 15 | 82.30 |
| 06/17/2026 16:02 | 16 | 82.29 |
| 06/17/2026 16:02 | 50 | 82.28 |
| 06/17/2026 16:02 | 6 | 82.24 |
| 06/17/2026 16:02 | 5 | 82.21 |
| 06/17/2026 16:02 | 10 | 82.20 |
| 06/17/2026 16:02 | 4 | 82.19 |
| 06/17/2026 16:02 | 53 | 82.19 |
| 06/17/2026 16:02 | 47 | 82.19 |
| 06/17/2026 16:02 | 5 | 82.19 |
| 06/17/2026 16:02 | 4 | 82.19 |
| 06/17/2026 16:02 | 5 | 82.19 |
| 06/17/2026 16:02 | 57 | 82.18 |
| 06/17/2026 16:02 | 8 | 82.18 |
| 06/17/2026 16:02 | 100 | 82.18 |
| 06/17/2026 16:02 | 5 | 82.18 |
| 06/17/2026 16:02 | 4 | 82.18 |
| 06/17/2026 16:02 | 1 | 82.17 |
| 06/17/2026 16:02 | 4 | 82.17 |
| 06/17/2026 16:02 | 100 | 82.17 |
| 06/17/2026 16:02 | 3 | 82.17 |
| 06/17/2026 16:02 | 2 | 82.17 |
| 06/17/2026 16:02 | 98 | 82.17 |
| 06/17/2026 16:02 | 1 | 82.17 |
| 06/17/2026 16:02 | 10 | 82.15 |
| 06/17/2026 16:02 | 9 | 82.09 |
| 06/17/2026 16:01 | 38 | 82.025 |
| 06/17/2026 16:01 | 24 | 81.97 |
| 06/17/2026 16:01 | 38 | 81.97 |
| 06/17/2026 16:01 | 38 | 81.97 |
| 06/17/2026 16:01 | 5 | 81.96 |
| 06/17/2026 16:01 | 19 | 81.96 |
| 06/17/2026 16:01 | 76 | 81.96 |
| 06/17/2026 16:01 | 5 | 81.96 |
| 06/17/2026 16:01 | 100 | 81.96 |
| 06/17/2026 16:01 | 100 | 81.97 |
| 06/17/2026 16:01 | 100 | 81.97 |
| 06/17/2026 16:01 | 1 | 81.98 |
| 06/17/2026 16:00 | 5 | 81.96 |
| 06/17/2026 16:00 | 95 | 81.96 |
| 06/17/2026 16:00 | 100 | 81.96 |
| 06/17/2026 16:00 | 5 | 81.97 |
| 06/17/2026 16:00 | 95 | 81.97 |
| 06/17/2026 16:00 | 5 | 82.00 |
| 06/17/2026 15:59 | 44 | 82.095 |
| 06/17/2026 15:59 | 75 | 81.98 |
| 06/17/2026 15:59 | 38 | 82.09 |
| 06/17/2026 15:59 | 38 | 82.09 |
| 06/17/2026 15:59 | 24 | 82.09 |
| 06/17/2026 15:59 | 38 | 82.09 |
| 06/17/2026 15:59 | 38 | 82.09 |
| 06/17/2026 15:59 | 10 | 82.09 |
| 06/17/2026 15:59 | 1 | 82.09 |
| 06/17/2026 15:58 | 155 | 82.10 |
| 06/17/2026 15:58 | 14 | 82.10 |
| 06/17/2026 15:58 | 72 | 82.10 |
| 06/17/2026 15:58 | 28 | 82.10 |
| 06/17/2026 15:58 | 86 | 82.09 |
| 06/17/2026 15:58 | 14 | 82.09 |
| 06/17/2026 15:58 | 100 | 82.08 |
| 06/17/2026 15:58 | 5 | 82.07 |
| 06/17/2026 15:58 | 50 | 81.97 |
| 06/17/2026 15:58 | 42 | 81.97 |
| 06/17/2026 15:58 | 70 | 81.97 |
| 06/17/2026 15:58 | 30 | 82.00 |
| 06/17/2026 15:58 | 3 | 82.02 |
| 06/17/2026 15:58 | 5 | 82.02 |
| 06/17/2026 15:58 | 5 | 82.06 |
| 06/17/2026 15:58 | 100 | 82.07 |
| 06/17/2026 15:58 | 100 | 82.09 |
| 06/17/2026 15:58 | 38 | 82.15 |
| 06/17/2026 15:58 | 38 | 82.15 |
| 06/17/2026 15:57 | 50 | 82.25 |
| 06/17/2026 15:57 | 250 | 82.25 |
| 06/17/2026 15:57 | 18 | 82.25 |
| 06/17/2026 15:57 | 50 | 82.24 |
| 06/17/2026 15:57 | 18 | 82.23 |
| 06/17/2026 15:57 | 18 | 82.24 |
| 06/17/2026 15:57 | 200 | 82.13 |
| 06/17/2026 15:57 | 38 | 82.19 |
| 06/17/2026 15:55 | 1 | 82.12 |
| 06/17/2026 15:55 | 4 | 82.12 |
| 06/17/2026 15:55 | 1 | 82.095 |
| 06/17/2026 15:55 | 100 | 82.06 |
| 06/17/2026 15:55 | 1 | 82.06 |
| 06/17/2026 15:55 | 99 | 82.06 |
| 06/17/2026 15:55 | 100 | 82.06 |
| 06/17/2026 15:55 | 1 | 82.05 |
| 06/17/2026 15:55 | 6 | 81.95 |
| 06/17/2026 15:54 | 100 | 81.87 |
| 06/17/2026 15:54 | 5 | 81.88 |
| 06/17/2026 15:54 | 200 | 81.88 |
| 06/17/2026 15:54 | 1 | 81.95 |
| 06/17/2026 15:54 | 38 | 81.93 |
| 06/17/2026 15:53 | 36 | 81.92 |
| 06/17/2026 15:53 | 60 | 81.99 |
| 06/17/2026 15:53 | 40 | 81.99 |
| 06/17/2026 15:53 | 10 | 81.99 |
| 06/17/2026 15:53 | 60 | 81.98 |
| 06/17/2026 15:53 | 1 | 81.90 |
| 06/17/2026 15:53 | 10 | 81.84 |
| 06/17/2026 15:53 | 70 | 81.84 |
| 06/17/2026 15:53 | 41 | 81.84 |
| 06/17/2026 15:53 | 79 | 81.84 |
| 06/17/2026 15:53 | 21 | 81.84 |
| 06/17/2026 15:53 | 100 | 81.83 |
| 06/17/2026 15:53 | 100 | 81.83 |
| 06/17/2026 15:52 | 74 | 81.69 |
| 06/17/2026 15:52 | 100 | 81.70 |
| 06/17/2026 15:52 | 100 | 81.74 |
| 06/17/2026 15:52 | 100 | 81.74 |
| 06/17/2026 15:52 | 16 | 81.83 |
| 06/17/2026 15:52 | 65 | 81.83 |
| 06/17/2026 15:52 | 50 | 81.82 |
| 06/17/2026 15:52 | 50 | 81.80 |
| 06/17/2026 15:52 | 100 | 81.82 |
| 06/17/2026 15:52 | 44 | 81.82 |
| 06/17/2026 15:52 | 65 | 81.82 |
| 06/17/2026 15:52 | 35 | 81.82 |
| 06/17/2026 15:52 | 9 | 81.81 |
| 06/17/2026 15:52 | 100 | 81.81 |
| 06/17/2026 15:51 | 5 | 81.725 |
| 06/17/2026 15:51 | 38 | 81.69 |
| 06/17/2026 15:51 | 40 | 81.63 |
| 06/17/2026 15:51 | 50 | 81.63 |
| 06/17/2026 15:51 | 50 | 81.63 |
| 06/17/2026 15:51 | 5 | 81.56 |
| 06/17/2026 15:51 | 34 | 81.56 |
| 06/17/2026 15:51 | 66 | 81.56 |
| 06/17/2026 15:51 | 100 | 81.57 |
| 06/17/2026 15:51 | 27 | 81.58 |
| 06/17/2026 15:51 | 57 | 81.58 |
| 06/17/2026 15:51 | 13 | 81.58 |
| 06/17/2026 15:51 | 1 | 81.58 |
| 06/17/2026 15:51 | 13 | 81.58 |
| 06/17/2026 15:50 | 100 | 81.70 |
| 06/17/2026 15:50 | 5 | 81.69 |
| 06/17/2026 15:50 | 100 | 81.69 |
| 06/17/2026 15:50 | 80 | 81.63 |
| 06/17/2026 15:50 | 38 | 81.63 |
| 06/17/2026 15:50 | 16 | 81.61 |
| 06/17/2026 15:50 | 17 | 81.61 |
| 06/17/2026 15:50 | 24 | 81.63 |
| 06/17/2026 15:50 | 38 | 81.63 |
| 06/17/2026 15:50 | 38 | 81.63 |
| 06/17/2026 15:50 | 100 | 81.63 |
| 06/17/2026 15:50 | 38 | 81.62 |
| 06/17/2026 15:50 | 80 | 81.62 |
| 06/17/2026 15:50 | 38 | 81.62 |
| 06/17/2026 15:50 | 38 | 81.63 |
| 06/17/2026 15:50 | 6 | 81.63 |
| 06/17/2026 15:50 | 12 | 81.63 |
| 06/17/2026 15:50 | 7 | 81.63 |
| 06/17/2026 15:50 | 39 | 81.61 |
| 06/17/2026 15:50 | 31 | 81.63 |
| 06/17/2026 15:50 | 50 | 81.65 |
| 06/17/2026 15:50 | 250 | 81.65 |
| 06/17/2026 15:50 | 57 | 81.65 |
| 06/17/2026 15:50 | 50 | 81.64 |
| 06/17/2026 15:50 | 43 | 81.60 |
| 06/17/2026 15:50 | 44 | 81.63 |
| 06/17/2026 15:50 | 33 | 81.60 |
| 06/17/2026 15:50 | 12 | 81.63 |
| 06/17/2026 15:50 | 44 | 81.62 |
| 06/17/2026 15:50 | 56 | 81.62 |
| 06/17/2026 15:50 | 100 | 81.62 |
| 06/17/2026 15:50 | 34 | 81.63 |
| 06/17/2026 15:50 | 100 | 81.62 |
| 06/17/2026 15:50 | 10 | 81.63 |
| 06/17/2026 15:50 | 100 | 81.62 |
| 06/17/2026 15:50 | 10 | 81.57 |
| 06/17/2026 15:50 | 100 | 81.57 |
| 06/17/2026 15:50 | 1 | 81.56 |
| 06/17/2026 15:50 | 9 | 81.56 |
| 06/17/2026 15:50 | 2 | 81.55 |
| 06/17/2026 15:50 | 64 | 81.55 |
| 06/17/2026 15:50 | 2 | 81.54 |
| 06/17/2026 15:50 | 66 | 81.54 |
| 06/17/2026 15:50 | 32 | 81.54 |
| 06/17/2026 15:50 | 34 | 81.54 |
| 06/17/2026 15:50 | 66 | 81.54 |
| 06/17/2026 15:49 | 26 | 81.35 |
| 06/17/2026 15:49 | 19 | 81.35 |
| 06/17/2026 15:49 | 38 | 81.35 |
| 06/17/2026 15:49 | 31 | 81.35 |
| 06/17/2026 15:49 | 7 | 81.35 |
| 06/17/2026 15:49 | 44 | 81.32 |
| 06/17/2026 15:49 | 60 | 81.33 |
| 06/17/2026 15:49 | 118 | 81.33 |
| 06/17/2026 15:49 | 10 | 81.45 |
| 06/17/2026 15:49 | 12 | 81.58 |
| 06/17/2026 15:49 | 50 | 81.54 |
| 06/17/2026 15:49 | 50 | 81.54 |
| 06/17/2026 15:49 | 50 | 81.54 |
| 06/17/2026 15:49 | 4 | 81.54 |
| 06/17/2026 15:49 | 200 | 81.50 |
| 06/17/2026 15:49 | 10 | 81.50 |
| 06/17/2026 15:49 | 100 | 81.50 |
| 06/17/2026 15:49 | 10 | 81.60 |
| 06/17/2026 15:49 | 6 | 81.60 |
| 06/17/2026 15:49 | 24 | 81.60 |
| 06/17/2026 15:49 | 5 | 81.63 |
| 06/17/2026 15:49 | 17 | 81.63 |
| 06/17/2026 15:49 | 29 | 81.63 |
| 06/17/2026 15:49 | 83 | 81.71 |
| 06/17/2026 15:49 | 48 | 81.71 |
| 06/17/2026 15:49 | 50 | 81.71 |
| 06/17/2026 15:49 | 17 | 81.71 |
| 06/17/2026 15:49 | 83 | 81.71 |
| 06/17/2026 15:49 | 10 | 81.66 |
| 06/17/2026 15:49 | 40 | 81.66 |
| 06/17/2026 15:49 | 60 | 81.66 |
| 06/17/2026 15:49 | 50 | 81.67 |
| 06/17/2026 15:49 | 50 | 81.67 |
| 06/17/2026 15:49 | 100 | 81.67 |
| 06/17/2026 15:49 | 60 | 81.68 |
| 06/17/2026 15:49 | 1 | 81.70 |
| 06/17/2026 15:49 | 2 | 81.70 |
| 06/17/2026 15:49 | 60 | 81.75 |
| 06/17/2026 15:49 | 10 | 81.75 |
| 06/17/2026 15:49 | 90 | 81.75 |
| 06/17/2026 15:49 | 10 | 81.77 |
| 06/17/2026 15:49 | 27 | 81.78 |
| 06/17/2026 15:49 | 10 | 81.78 |
| 06/17/2026 15:49 | 48 | 81.78 |
| 06/17/2026 15:49 | 52 | 81.78 |
| 06/17/2026 15:49 | 100 | 81.78 |
| 06/17/2026 15:49 | 3 | 81.92 |
| 06/17/2026 15:49 | 3 | 81.95 |
| 06/17/2026 15:49 | 29 | 81.95 |
| 06/17/2026 15:49 | 32 | 81.95 |
| 06/17/2026 15:49 | 29 | 81.95 |
| 06/17/2026 15:49 | 3 | 81.95 |
| 06/17/2026 15:49 | 70 | 82.025 |
| 06/17/2026 15:49 | 1 | 82.025 |
| 06/17/2026 15:45 | 3 | 81.84 |
| 06/17/2026 15:45 | 16 | 82.13 |
| 06/17/2026 15:45 | 100 | 81.85 |
| 06/17/2026 15:45 | 3 | 81.92 |
| 06/17/2026 15:45 | 32 | 81.92 |
| 06/17/2026 15:45 | 7 | 81.92 |
| 06/17/2026 15:45 | 9 | 81.92 |
| 06/17/2026 15:45 | 16 | 81.92 |
| 06/17/2026 15:45 | 40 | 81.86 |
| 06/17/2026 15:45 | 10 | 81.85 |
| 06/17/2026 15:45 | 16 | 81.85 |
| 06/17/2026 15:45 | 8 | 81.85 |
| 06/17/2026 15:45 | 8 | 81.85 |
| 06/17/2026 15:45 | 50 | 81.68 |
| 06/17/2026 15:45 | 60 | 81.71 |
| 06/17/2026 15:45 | 40 | 81.71 |
| 06/17/2026 15:45 | 70 | 81.72 |
| 06/17/2026 15:45 | 1 | 81.74 |
| 06/17/2026 15:45 | 54 | 81.75 |
| 06/17/2026 15:45 | 16 | 81.75 |
| 06/17/2026 15:45 | 1 | 81.78 |
| 06/17/2026 15:45 | 1 | 81.82 |
| 06/17/2026 15:44 | 7 | 81.95 |
| 06/17/2026 15:44 | 100 | 81.95 |
| 06/17/2026 15:44 | 189 | 81.95 |
| 06/17/2026 15:44 | 100 | 81.95 |
| 06/17/2026 15:44 | 100 | 81.95 |
| 06/17/2026 15:44 | 100 | 81.94 |
| 06/17/2026 15:44 | 100 | 81.89 |
| 06/17/2026 15:44 | 20 | 81.89 |
| 06/17/2026 15:44 | 27 | 81.88 |
| 06/17/2026 15:44 | 49 | 81.88 |
| 06/17/2026 15:44 | 20 | 81.88 |
| 06/17/2026 15:44 | 11 | 81.88 |
| 06/17/2026 15:44 | 20 | 81.88 |
| 06/17/2026 15:44 | 16 | 81.81 |
| 06/17/2026 15:44 | 13 | 81.89 |
| 06/17/2026 15:44 | 65 | 81.78 |
| 06/17/2026 15:44 | 60 | 81.79 |
| 06/17/2026 15:44 | 75 | 81.78 |
| 06/17/2026 15:44 | 125 | 81.79 |
| 06/17/2026 15:44 | 1 | 81.85 |
| 06/17/2026 15:44 | 4 | 81.85 |
| 06/17/2026 15:44 | 5 | 81.91 |
| 06/17/2026 15:44 | 2 | 81.92 |
| 06/17/2026 15:44 | 2 | 81.92 |
| 06/17/2026 15:44 | 2 | 81.92 |
| 06/17/2026 15:44 | 100 | 81.92 |
| 06/17/2026 15:43 | 5 | 82.04 |
| 06/17/2026 15:43 | 5 | 82.06 |
| 06/17/2026 15:42 | 65 | 82.07 |
| 06/17/2026 15:42 | 35 | 82.07 |
| 06/17/2026 15:42 | 65 | 82.12 |
| 06/17/2026 15:42 | 17 | 82.13 |
| 06/17/2026 15:42 | 1 | 82.11 |
| 06/17/2026 15:42 | 200 | 82.10 |
| 06/17/2026 15:42 | 122 | 82.10 |
| 06/17/2026 15:42 | 122 | 82.10 |
| 06/17/2026 15:42 | 3 | 82.09 |
| 06/17/2026 15:42 | 97 | 82.09 |
| 06/17/2026 15:42 | 3 | 82.08 |
| 06/17/2026 15:42 | 97 | 82.08 |
| 06/17/2026 15:42 | 3 | 82.08 |
| 06/17/2026 15:42 | 24 | 81.88 |
| 06/17/2026 15:42 | 38 | 81.88 |
| 06/17/2026 15:42 | 38 | 81.88 |
| 06/17/2026 15:42 | 72 | 81.76 |
| 06/17/2026 15:41 | 72 | 81.84 |
| 06/17/2026 15:40 | 100 | 82.00 |
| 06/17/2026 15:40 | 100 | 82.00 |
| 06/17/2026 15:40 | 100 | 82.01 |
| 06/17/2026 15:40 | 100 | 82.03 |
| 06/17/2026 15:40 | 4 | 82.03 |
| 06/17/2026 15:40 | 90 | 82.04 |
| 06/17/2026 15:40 | 10 | 82.17 |
| 06/17/2026 15:40 | 41 | 82.33 |
| 06/17/2026 15:40 | 159 | 82.33 |
| 06/17/2026 15:40 | 100 | 82.33 |
| 06/17/2026 15:40 | 29 | 82.33 |
| 06/17/2026 15:40 | 71 | 82.33 |
| 06/17/2026 15:40 | 100 | 82.33 |
| 06/17/2026 15:40 | 29 | 82.33 |
| 06/17/2026 15:40 | 71 | 82.33 |
| 06/17/2026 15:40 | 100 | 82.33 |
| 06/17/2026 15:40 | 49 | 82.32 |
| 06/17/2026 15:40 | 8 | 82.32 |
| 06/17/2026 15:40 | 100 | 82.32 |
| 06/17/2026 15:40 | 100 | 82.31 |
| 06/17/2026 15:40 | 100 | 82.31 |
| 06/17/2026 15:40 | 49 | 82.31 |
| 06/17/2026 15:39 | 77 | 82.33 |
| 06/17/2026 15:39 | 42 | 82.33 |
| 06/17/2026 15:39 | 125 | 82.32 |
| 06/17/2026 15:39 | 75 | 82.26 |
| 06/17/2026 15:39 | 58 | 82.33 |
| 06/17/2026 15:39 | 100 | 82.33 |
| 06/17/2026 15:39 | 11 | 82.32 |
| 06/17/2026 15:39 | 50 | 82.31 |
| 06/17/2026 15:39 | 100 | 82.30 |
| 06/17/2026 15:39 | 100 | 82.27 |
| 06/17/2026 15:39 | 5 | 82.17 |
| 06/17/2026 15:39 | 38 | 82.05 |
| 06/17/2026 15:39 | 38 | 82.05 |
| 06/17/2026 15:39 | 38 | 82.02 |
| 06/17/2026 15:39 | 13 | 82.02 |
| 06/17/2026 15:39 | 100 | 82.00 |
| 06/17/2026 15:39 | 100 | 82.00 |
| 06/17/2026 15:39 | 10 | 82.00 |
| 06/17/2026 15:39 | 20 | 82.00 |
| 06/17/2026 15:39 | 50 | 82.00 |
| 06/17/2026 15:39 | 12 | 82.00 |
| 06/17/2026 15:39 | 1000 | 82.00 |
| 06/17/2026 15:39 | 1 | 82.00 |
| 06/17/2026 15:39 | 40 | 82.00 |
| 06/17/2026 15:39 | 11 | 82.17 |
| 06/17/2026 15:39 | 15 | 82.17 |
| 06/17/2026 15:39 | 2 | 82.38 |
| 06/17/2026 15:39 | 200 | 82.38 |
| 06/17/2026 15:39 | 118 | 82.39 |
| 06/17/2026 15:38 | 8 | 82.65 |
| 06/17/2026 15:38 | 4 | 82.65 |
| 06/17/2026 15:38 | 48 | 82.66 |
| 06/17/2026 15:38 | 12 | 82.66 |
| 06/17/2026 15:38 | 5 | 82.70 |
| 06/17/2026 15:38 | 10 | 82.71 |
| 06/17/2026 15:38 | 63 | 82.71 |
| 06/17/2026 15:38 | 27 | 82.71 |
| 06/17/2026 15:38 | 10 | 82.72 |
| 06/17/2026 15:38 | 1 | 82.72 |
| 06/17/2026 15:38 | 22 | 82.72 |
| 06/17/2026 15:38 | 100 | 82.72 |
| 06/17/2026 15:38 | 33 | 82.80 |
| 06/17/2026 15:34 | 74 | 83.29 |
| 06/17/2026 15:34 | 74 | 83.36 |
| 06/17/2026 15:34 | 74 | 83.26 |
| 06/17/2026 15:34 | 100 | 82.78 |
| 06/17/2026 15:34 | 100 | 82.78 |
| 06/17/2026 15:34 | 100 | 82.78 |
| 06/17/2026 15:34 | 10 | 82.72 |
| 06/17/2026 15:34 | 80 | 82.70 |
| 06/17/2026 15:34 | 20 | 82.70 |
| 06/17/2026 15:34 | 80 | 82.65 |
| 06/17/2026 15:34 | 100 | 82.65 |
| 06/17/2026 15:34 | 84 | 82.56 |
| 06/17/2026 15:34 | 116 | 82.56 |
| 06/17/2026 15:34 | 1 | 82.57 |
| 06/17/2026 15:34 | 4 | 82.62 |
| 06/17/2026 15:34 | 5 | 82.62 |
| 06/17/2026 15:34 | 19 | 82.56 |
| 06/17/2026 15:34 | 10 | 82.62 |
| 06/17/2026 15:34 | 5 | 82.58 |
| 06/17/2026 15:34 | 4 | 82.58 |
| 06/17/2026 15:34 | 6 | 82.57 |
| 06/17/2026 15:34 | 18 | 82.57 |
| 06/17/2026 15:34 | 4 | 82.57 |
| 06/17/2026 15:34 | 3 | 82.57 |
| 06/17/2026 15:34 | 22 | 82.53 |
| 06/17/2026 15:34 | 3 | 82.53 |
| 06/17/2026 15:34 | 22 | 82.53 |
| 06/17/2026 15:34 | 4 | 82.53 |
| 06/17/2026 15:34 | 21 | 82.53 |
| 06/17/2026 15:34 | 25 | 82.53 |
| 06/17/2026 15:34 | 25 | 82.53 |
| 06/17/2026 15:34 | 38 | 82.53 |
| 06/17/2026 15:34 | 4 | 82.53 |
| 06/17/2026 15:34 | 25 | 82.53 |
| 06/17/2026 15:34 | 4 | 82.53 |
| 06/17/2026 15:34 | 4 | 82.53 |
| 06/17/2026 15:34 | 25 | 82.53 |
| 06/17/2026 15:34 | 25 | 82.53 |
| 06/17/2026 15:34 | 14 | 82.53 |
| 06/17/2026 15:34 | 2 | 82.53 |
| 06/17/2026 15:34 | 13 | 82.53 |
| 06/17/2026 15:34 | 4 | 82.53 |
| 06/17/2026 15:34 | 25 | 82.53 |
| 06/17/2026 15:34 | 4 | 82.53 |
| 06/17/2026 15:34 | 4 | 82.53 |
| 06/17/2026 15:34 | 25 | 82.53 |
| 06/17/2026 15:34 | 25 | 82.53 |
| 06/17/2026 15:34 | 118 | 82.53 |
| 06/17/2026 15:34 | 2 | 82.51 |
| 06/17/2026 15:34 | 25 | 82.50 |
| 06/17/2026 15:33 | 38 | 82.295 |
| 06/17/2026 15:33 | 2 | 82.21 |
| 06/17/2026 15:32 | 38 | 82.295 |
| 06/17/2026 15:32 | 1 | 82.29 |
| 06/17/2026 15:32 | 10 | 82.29 |
| 06/17/2026 15:32 | 100 | 82.29 |
| 06/17/2026 15:32 | 100 | 82.29 |
| 06/17/2026 15:31 | 15 | 82.22 |
| 06/17/2026 15:31 | 50 | 82.28 |
| 06/17/2026 15:31 | 6 | 82.32 |
| 06/17/2026 15:31 | 9 | 82.32 |
| 06/17/2026 15:31 | 35 | 82.42 |
| 06/17/2026 15:30 | 38 | 82.42 |
| 06/17/2026 15:30 | 41 | 82.51 |
| 06/17/2026 15:30 | 59 | 82.51 |
| 06/17/2026 15:30 | 1 | 82.65 |
| 06/17/2026 15:30 | 60 | 82.74 |
| 06/17/2026 15:30 | 1 | 82.75 |
| 06/17/2026 15:30 | 3 | 82.75 |
| 06/17/2026 15:30 | 3 | 82.775 |
| 06/17/2026 15:30 | 96 | 82.76 |
| 06/17/2026 15:30 | 3 | 82.77 |
| 06/17/2026 15:30 | 1 | 82.77 |
| 06/17/2026 15:30 | 4 | 82.80 |
| 06/17/2026 15:30 | 15 | 82.95 |
| 06/17/2026 15:30 | 100 | 83.00 |
| 06/17/2026 15:30 | 50 | 83.04 |
| 06/17/2026 15:30 | 21 | 83.04 |
| 06/17/2026 15:30 | 79 | 83.04 |
| 06/17/2026 15:30 | 60 | 83.05 |
| 06/17/2026 15:30 | 11 | 83.05 |
| 06/17/2026 15:30 | 10 | 83.33 |
| 06/17/2026 15:30 | 100 | 83.33 |
| 06/17/2026 15:30 | 300 | 83.33 |
| 06/17/2026 15:30 | 164 | 83.33 |
| 06/17/2026 15:30 | 36 | 83.33 |
| 06/17/2026 15:30 | 100 | 83.35 |
| 06/17/2026 15:30 | 77 | 83.35 |
| 06/17/2026 15:30 | 1 | 83.38 |
| 06/17/2026 15:30 | 100 | 83.38 |
| 06/17/2026 15:30 | 100 | 83.33 |
| 06/17/2026 15:30 | 88 | 83.25 |
| 06/17/2026 15:30 | 100 | 83.25 |
| 06/17/2026 15:30 | 10 | 83.25 |
| 06/17/2026 15:30 | 2 | 83.25 |
| 06/17/2026 15:30 | 100 | 83.25 |
| 06/17/2026 15:30 | 100 | 83.32 |
| 06/17/2026 15:30 | 200 | 83.36 |
| 06/17/2026 15:30 | 1 | 83.35 |
| 06/17/2026 15:30 | 100 | 83.25 |
| 06/17/2026 15:30 | 285 | 83.08 |
| 06/17/2026 15:30 | 29 | 83.11 |
| 06/17/2026 15:30 | 4 | 83.11 |
| 06/17/2026 15:30 | 100 | 83.11 |
| 06/17/2026 15:30 | 650 | 83.16 |
| 06/17/2026 15:30 | 26 | 83.21 |
| 06/17/2026 15:30 | 100 | 83.24 |
| 06/17/2026 15:30 | 200 | 83.27 |
| 06/17/2026 15:30 | 14139 | 83.15 |
| 06/17/2026 15:28 | 3 | 83.29 |