Sprouts Farmers Rg
SFM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
82.50
-0.18 ( -0.22% )
82.46
100
82.54
400
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 82.50
08/15/2026 01:59 100 82.56
08/14/2026 23:20 � 82.50
08/14/2026 22:30 � 82.50
08/14/2026 22:00 � 82.50
08/14/2026 22:00 125171 82.50
08/14/2026 21:59 11 82.47
08/14/2026 21:59 83 82.48
08/14/2026 21:59 10 82.50
08/14/2026 21:59 17 82.47
08/14/2026 21:59 10 82.51
08/14/2026 21:59 20 82.51
08/14/2026 21:59 34 82.51
08/14/2026 21:59 10 82.51
08/14/2026 21:59 1 82.51
08/14/2026 21:59 1 82.51
08/14/2026 21:59 17 82.46
08/14/2026 21:59 1 82.46
08/14/2026 21:59 2 82.46
08/14/2026 21:59 10 82.46
08/14/2026 21:59 10 82.505
08/14/2026 21:59 64 82.46
08/14/2026 21:59 10 82.505
08/14/2026 21:59 10 82.505
08/14/2026 21:59 2 82.52
08/14/2026 21:59 25 82.55
08/14/2026 21:59 70 82.52
08/14/2026 21:59 10 82.505
08/14/2026 21:59 100 82.51
08/14/2026 21:59 1 82.505
08/14/2026 21:59 18 82.505
08/14/2026 21:59 3 82.505
08/14/2026 21:59 8 82.505
08/14/2026 21:59 15 82.505
08/14/2026 21:59 12 82.505
08/14/2026 21:59 10 82.505
08/14/2026 21:59 10 82.505
08/14/2026 21:59 1 82.505
08/14/2026 21:59 11 82.50
08/14/2026 21:59 9 82.505
08/14/2026 21:59 1 82.505
08/14/2026 21:59 28 82.45
08/14/2026 21:59 64 82.47
08/14/2026 21:59 100 82.50
08/14/2026 21:59 10 82.505
08/14/2026 21:59 3 82.46
08/14/2026 21:59 3 82.52
08/14/2026 21:59 27 82.505
08/14/2026 21:59 16 82.505
08/14/2026 21:59 10 82.505
08/14/2026 21:59 10 82.49
08/14/2026 21:59 1 82.49
08/14/2026 21:59 1 82.49
08/14/2026 21:59 14 82.48
08/14/2026 21:59 20 82.49
08/14/2026 21:59 19 82.49
08/14/2026 21:59 1 82.50
08/14/2026 21:59 1 82.50
08/14/2026 21:59 1 82.505
08/14/2026 21:59 1 82.505
08/14/2026 21:59 1 82.49
08/14/2026 21:59 1 82.49
08/14/2026 21:59 1 82.50
08/14/2026 21:59 1 82.50
08/14/2026 21:59 1 82.505
08/14/2026 21:59 14 82.505
08/14/2026 21:59 1 82.52
08/14/2026 21:59 83 82.46
08/14/2026 21:59 4 82.48
08/14/2026 21:59 100 82.51
08/14/2026 21:59 5 82.51
08/14/2026 21:59 1 82.51
08/14/2026 21:59 1 82.51
08/14/2026 21:59 1 82.52
08/14/2026 21:59 97 82.50
08/14/2026 21:59 5 82.495
08/14/2026 21:59 11 82.515
08/14/2026 21:59 10 82.515
08/14/2026 21:59 41 82.515
08/14/2026 21:59 2 82.49
08/14/2026 21:59 89 82.49
08/14/2026 21:59 11 82.49
08/14/2026 21:59 17 82.49
08/14/2026 21:59 48 82.455
08/14/2026 21:59 1 82.455
08/14/2026 21:59 10 82.455
08/14/2026 21:59 2 82.455
08/14/2026 21:59 39 82.46
08/14/2026 21:59 100 82.46
08/14/2026 21:59 3 82.49
08/14/2026 21:59 1 82.46
08/14/2026 21:59 2 82.49
08/14/2026 21:59 1 82.49
08/14/2026 21:59 25 82.48
08/14/2026 21:59 25 82.48
08/14/2026 21:59 9 82.47
08/14/2026 21:59 100 82.46
08/14/2026 21:59 8 82.455
08/14/2026 21:59 18 82.455
08/14/2026 21:59 74 82.455
08/14/2026 21:59 1 82.455
08/14/2026 21:59 25 82.46
08/14/2026 21:59 25 82.46
08/14/2026 21:59 25 82.46
08/14/2026 21:59 25 82.46
08/14/2026 21:59 100 82.455
08/14/2026 21:59 66 82.455
08/14/2026 21:59 19 82.455
08/14/2026 21:59 15 82.455
08/14/2026 21:59 85 82.455
08/14/2026 21:59 15 82.455
08/14/2026 21:59 31 82.43
08/14/2026 21:59 41 82.43
08/14/2026 21:59 28 82.455
08/14/2026 21:59 1 82.455
08/14/2026 21:59 84 82.43
08/14/2026 21:59 6 82.455
08/14/2026 21:59 10 82.455
08/14/2026 21:59 1 82.455
08/14/2026 21:59 100 82.455
08/14/2026 21:59 17 82.42
08/14/2026 21:59 5 82.42
08/14/2026 21:59 100 82.42
08/14/2026 21:59 300 82.43
08/14/2026 21:59 100 82.43
08/14/2026 21:59 100 82.43
08/14/2026 21:59 100 82.43
08/14/2026 21:59 240 82.43
08/14/2026 21:59 125 82.43
08/14/2026 21:59 15 82.455
08/14/2026 21:59 9 82.455
08/14/2026 21:59 60 82.455
08/14/2026 21:59 240 82.455
08/14/2026 21:59 52 82.48
08/14/2026 21:59 1 82.455
08/14/2026 21:59 240 82.455
08/14/2026 21:59 100 82.455
08/14/2026 21:59 300 82.45
08/14/2026 21:59 200 82.43
08/14/2026 21:59 2 82.43
08/14/2026 21:59 9 82.44
08/14/2026 21:59 11 82.44
08/14/2026 21:59 14 82.45
08/14/2026 21:59 23 82.45
08/14/2026 21:59 20 82.43
08/14/2026 21:59 100 82.43
08/14/2026 21:59 16 82.43
08/14/2026 21:59 14 82.43
08/14/2026 21:59 16 82.43
08/14/2026 21:59 7 82.43
08/14/2026 21:59 34 82.43
08/14/2026 21:59 66 82.43
08/14/2026 21:59 34 82.43
08/14/2026 21:59 100 82.42
08/14/2026 21:59 100 82.42
08/14/2026 21:59 31 82.41
08/14/2026 21:59 211 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 18 82.40
08/14/2026 21:59 8 82.40
08/14/2026 21:59 11 82.405
08/14/2026 21:59 75 82.41
08/14/2026 21:59 14 82.41
08/14/2026 21:59 11 82.41
08/14/2026 21:59 4 82.40
08/14/2026 21:59 12 82.40
08/14/2026 21:59 12 82.40
08/14/2026 21:59 10 82.41
08/14/2026 21:59 2 82.41
08/14/2026 21:59 12 82.41
08/14/2026 21:59 13 82.41
08/14/2026 21:59 200 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 200 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 48 82.40
08/14/2026 21:59 12 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 12 82.40
08/14/2026 21:59 98 82.39
08/14/2026 21:59 12 82.39
08/14/2026 21:59 2 82.39
08/14/2026 21:59 34 82.39
08/14/2026 21:59 7 82.39
08/14/2026 21:59 2 82.39
08/14/2026 21:59 1 82.39
08/14/2026 21:59 18 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 11 82.38
08/14/2026 21:59 89 82.38
08/14/2026 21:59 5 82.38
08/14/2026 21:59 6 82.38
08/14/2026 21:59 1 82.37
08/14/2026 21:59 100 82.37
08/14/2026 21:59 1 82.38
08/14/2026 21:59 100 82.37
08/14/2026 21:59 100 82.37
08/14/2026 21:59 14 82.37
08/14/2026 21:59 16 82.37
08/14/2026 21:59 13 82.37
08/14/2026 21:59 3 82.37
08/14/2026 21:59 13 82.37
08/14/2026 21:59 1 82.37
08/14/2026 21:59 1 82.37
08/14/2026 21:59 20 82.37
08/14/2026 21:59 25 82.37
08/14/2026 21:59 11 82.37
08/14/2026 21:59 1 82.37
08/14/2026 21:59 112 82.37
08/14/2026 21:59 17 82.38
08/14/2026 21:59 2 82.38
08/14/2026 21:59 1 82.38
08/14/2026 21:59 1 82.37
08/14/2026 21:59 100 82.37
08/14/2026 21:59 200 82.37
08/14/2026 21:59 1 82.37
08/14/2026 21:59 70 82.37
08/14/2026 21:59 29 82.37
08/14/2026 21:59 71 82.37
08/14/2026 21:59 100 82.37
08/14/2026 21:59 5 82.37
08/14/2026 21:59 24 82.37
08/14/2026 21:59 25 82.37
08/14/2026 21:59 29 82.37
08/14/2026 21:59 349 82.37
08/14/2026 21:59 300 82.355
08/14/2026 21:58 100 82.355
08/14/2026 21:58 100 82.355
08/14/2026 21:58 100 82.355
08/14/2026 21:58 2 82.37
08/14/2026 21:58 90 82.355
08/14/2026 21:58 100 82.355
08/14/2026 21:58 110 82.36
08/14/2026 21:58 99 82.37
08/14/2026 21:58 1 82.37
08/14/2026 21:58 100 82.355
08/14/2026 21:58 300 82.36
08/14/2026 21:58 1 82.355
08/14/2026 21:58 5 82.36
08/14/2026 21:58 1 82.38
08/14/2026 21:58 64 82.38
08/14/2026 21:58 36 82.38
08/14/2026 21:58 10 82.38
08/14/2026 21:58 25 82.38
08/14/2026 21:58 100 82.37
08/14/2026 21:58 6 82.37
08/14/2026 21:58 67 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 12 82.37
08/14/2026 21:58 18 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 20 82.36
08/14/2026 21:58 6 82.36
08/14/2026 21:58 55 82.36
08/14/2026 21:58 73 82.36
08/14/2026 21:58 68 82.36
08/14/2026 21:58 1 82.36
08/14/2026 21:58 7 82.36
08/14/2026 21:58 60 82.36
08/14/2026 21:58 100 82.36
08/14/2026 21:58 50 82.36
08/14/2026 21:58 15 82.36
08/14/2026 21:58 13 82.36
08/14/2026 21:58 51 82.35
08/14/2026 21:58 29 82.35
08/14/2026 21:58 2 82.35
08/14/2026 21:58 1 82.345
08/14/2026 21:58 100 82.345
08/14/2026 21:58 31 82.345
08/14/2026 21:58 11 82.345
08/14/2026 21:58 5 82.33
08/14/2026 21:58 31 82.34
08/14/2026 21:58 131 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 13 82.34
08/14/2026 21:58 20 82.34
08/14/2026 21:58 22 82.34
08/14/2026 21:58 38 82.34
08/14/2026 21:58 17 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 2 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 12 82.355
08/14/2026 21:58 1 82.355
08/14/2026 21:58 29 82.35
08/14/2026 21:58 71 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 38 82.35
08/14/2026 21:58 5 82.36
08/14/2026 21:58 11 82.365
08/14/2026 21:58 1 82.365
08/14/2026 21:58 5 82.38
08/14/2026 21:58 5 82.38
08/14/2026 21:58 2 82.35
08/14/2026 21:58 1 82.36
08/14/2026 21:58 125 82.36
08/14/2026 21:58 10 82.38
08/14/2026 21:58 1 82.38
08/14/2026 21:58 18 82.37
08/14/2026 21:58 31 82.37
08/14/2026 21:58 16 82.35
08/14/2026 21:58 6 82.35
08/14/2026 21:58 100 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 8 82.34
08/14/2026 21:58 8 82.34
08/14/2026 21:58 8 82.34
08/14/2026 21:58 5 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 16 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 32 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 100 82.33
08/14/2026 21:58 31 82.33
08/14/2026 21:58 1 82.31
08/14/2026 21:58 15 82.32
08/14/2026 21:58 15 82.32
08/14/2026 21:58 9 82.32
08/14/2026 21:58 100 82.32
08/14/2026 21:58 100 82.32
08/14/2026 21:58 83 82.32
08/14/2026 21:58 208 82.32
08/14/2026 21:58 16 82.32
08/14/2026 21:58 214 82.32
08/14/2026 21:58 48 82.32
08/14/2026 21:58 17 82.33
08/14/2026 21:58 34 82.32
08/14/2026 21:58 1 82.32
08/14/2026 21:58 19 82.33
08/14/2026 21:58 1 82.34
08/14/2026 21:58 5 82.31
08/14/2026 21:58 4 82.31
08/14/2026 21:58 100 82.31
08/14/2026 21:58 100 82.33
08/14/2026 21:58 100 82.33
08/14/2026 21:58 100 82.33
08/14/2026 21:58 2 82.33
08/14/2026 21:58 98 82.33
08/14/2026 21:58 14 82.33
08/14/2026 21:58 10 82.33
08/14/2026 21:58 100 82.33
08/14/2026 21:58 18 82.33
08/14/2026 21:58 40 82.34
08/14/2026 21:58 3 82.35
08/14/2026 21:58 18 82.36
08/14/2026 21:58 30 82.36
08/14/2026 21:58 36 82.36
08/14/2026 21:58 16 82.36
08/14/2026 21:58 1 82.36
08/14/2026 21:58 83 82.36
08/14/2026 21:58 17 82.36
08/14/2026 21:58 86 82.36
08/14/2026 21:58 14 82.36
08/14/2026 21:58 3 82.36
08/14/2026 21:58 43 82.36
08/14/2026 21:58 57 82.36
08/14/2026 21:58 100 82.36
08/14/2026 21:58 20 82.36
08/14/2026 21:58 2 82.36
08/14/2026 21:58 2 82.37
08/14/2026 21:58 2 82.37
08/14/2026 21:58 6 82.37
08/14/2026 21:58 20 82.37
08/14/2026 21:58 29 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 40 82.37
08/14/2026 21:58 60 82.37
08/14/2026 21:58 38 82.37
08/14/2026 21:58 26 82.37
08/14/2026 21:58 20 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 19 82.37
08/14/2026 21:58 81 82.37
08/14/2026 21:58 1 82.37
08/14/2026 21:58 13 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 187 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 59 82.38
08/14/2026 21:58 36 82.38
08/14/2026 21:58 64 82.38
08/14/2026 21:58 1 82.38
08/14/2026 21:58 2 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 3 82.38
08/14/2026 21:58 2 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 6 82.38
08/14/2026 21:58 3 82.38
08/14/2026 21:58 2 82.38
08/14/2026 21:58 1 82.38
08/14/2026 21:58 97 82.38
08/14/2026 21:58 22 82.38
08/14/2026 21:58 9 82.38
08/14/2026 21:58 9 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 2 82.38
08/14/2026 21:58 2 82.38
08/14/2026 21:58 20 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 18 82.39
08/14/2026 21:58 100 82.39
08/14/2026 21:58 15 82.39
08/14/2026 21:58 18 82.39
08/14/2026 21:58 82 82.39
08/14/2026 21:58 14 82.39
08/14/2026 21:58 4 82.39
08/14/2026 21:58 100 82.39
08/14/2026 21:58 200 82.39
08/14/2026 21:58 14 82.39
08/14/2026 21:58 100 82.39
08/14/2026 21:58 18 82.39
08/14/2026 21:58 200 82.39
08/14/2026 21:58 1 82.39
08/14/2026 21:58 1 82.41
08/14/2026 21:58 15 82.41
08/14/2026 21:58 12 82.41
08/14/2026 21:58 100 82.41
08/14/2026 21:58 100 82.41
08/14/2026 21:58 115 82.42
08/14/2026 21:58 75 82.42
08/14/2026 21:58 2 82.425
08/14/2026 21:58 10 82.425
08/14/2026 21:58 62 82.44
08/14/2026 21:58 62 82.43
08/14/2026 21:58 38 82.43
08/14/2026 21:58 62 82.43
08/14/2026 21:58 38 82.43
08/14/2026 21:58 5 82.43
08/14/2026 21:58 36 82.43
08/14/2026 21:58 4 82.43
08/14/2026 21:58 34 82.43
08/14/2026 21:58 100 82.43
08/14/2026 21:58 5 82.42
08/14/2026 21:58 27 82.42
08/14/2026 21:58 100 82.42
08/14/2026 21:58 100 82.42
08/14/2026 21:58 20 82.42
08/14/2026 21:58 15 82.40
08/14/2026 21:58 18 82.40
08/14/2026 21:58 83 82.39
08/14/2026 21:58 17 82.40
08/14/2026 21:58 1 82.42
08/14/2026 21:58 84 82.40
08/14/2026 21:58 16 82.40
08/14/2026 21:58 100 82.41
08/14/2026 21:58 80 82.41
08/14/2026 21:58 16 82.41
08/14/2026 21:58 4 82.415
08/14/2026 21:58 100 82.41
08/14/2026 21:58 100 82.41
08/14/2026 21:58 65 82.41
08/14/2026 21:58 35 82.41
08/14/2026 21:58 50 82.41
08/14/2026 21:58 60 82.41
08/14/2026 21:58 25 82.41
08/14/2026 21:58 5 82.40
08/14/2026 21:58 50 82.40
08/14/2026 21:58 8 82.40
08/14/2026 21:58 100 82.40
08/14/2026 21:58 24 82.40
08/14/2026 21:58 10 82.39
08/14/2026 21:57 1 82.39
08/14/2026 21:57 1 82.39
08/14/2026 21:57 100 82.39
08/14/2026 21:57 202 82.39
08/14/2026 21:57 98 82.39
08/14/2026 21:57 100 82.39
08/14/2026 21:57 55 82.39
08/14/2026 21:57 45 82.39
08/14/2026 21:57 54 82.39
08/14/2026 21:57 1 82.395
08/14/2026 21:57 46 82.39
08/14/2026 21:57 6 82.39
08/14/2026 21:57 40 82.39
08/14/2026 21:57 6 82.39
08/14/2026 21:57 2 82.40
08/14/2026 21:57 100 82.39
08/14/2026 21:57 94 82.39
08/14/2026 21:57 1 82.39
08/14/2026 21:57 5 82.40
08/14/2026 21:57 85 82.40
08/14/2026 21:57 20 82.40
08/14/2026 21:57 10 82.40
08/14/2026 21:57 10 82.40
08/14/2026 21:57 100 82.40
08/14/2026 21:57 1 82.41
08/14/2026 21:57 100 82.39
08/14/2026 21:57 25 82.39
08/14/2026 21:57 1 82.38
08/14/2026 21:57 25 82.38
08/14/2026 21:57 33 82.36
08/14/2026 21:57 67 82.36
08/14/2026 21:57 22 82.38
08/14/2026 21:57 100 82.38
08/14/2026 21:57 20 82.38
08/14/2026 21:57 84 82.38
08/14/2026 21:57 74 82.38
08/14/2026 21:57 10 82.38
08/14/2026 21:57 100 82.38
08/14/2026 21:57 2 82.39
08/14/2026 21:57 7 82.39
08/14/2026 21:57 24 82.39
08/14/2026 21:57 100 82.40
08/14/2026 21:57 99 82.40
08/14/2026 21:57 22 82.40
08/14/2026 21:57 11 82.40
08/14/2026 21:57 50 82.40
08/14/2026 21:57 50 82.40
08/14/2026 21:57 100 82.40
08/14/2026 21:57 7 82.40
08/14/2026 21:57 99 82.38
08/14/2026 21:57 43 82.40
08/14/2026 21:57 100 82.40
08/14/2026 21:57 4 82.40
08/14/2026 21:57 1 82.40
08/14/2026 21:57 60 82.40
08/14/2026 21:57 240 82.39
08/14/2026 21:57 60 82.39
08/14/2026 21:57 86 82.39
08/14/2026 21:57 25 82.39
08/14/2026 21:57 200 82.39
08/14/2026 21:57 16 82.33
08/14/2026 21:57 10 82.34
08/14/2026 21:57 11 82.33
08/14/2026 21:57 54 82.32
08/14/2026 21:57 54 82.32
08/14/2026 21:57 46 82.32
08/14/2026 21:57 25 82.32
08/14/2026 21:57 75 82.32
08/14/2026 21:57 11 82.32
08/14/2026 21:57 125 82.31
08/14/2026 21:57 12 82.30
08/14/2026 21:57 125 82.30
08/14/2026 21:57 100 82.30
08/14/2026 21:57 100 82.30
08/14/2026 21:57 90 82.32
08/14/2026 21:57 10 82.31
08/14/2026 21:57 43 82.32
08/14/2026 21:57 10 82.32
08/14/2026 21:57 2 82.32
08/14/2026 21:57 60 82.31
08/14/2026 21:57 100 82.31
08/14/2026 21:57 100 82.30
08/14/2026 21:57 2 82.30
08/14/2026 21:57 29 82.30
08/14/2026 21:57 100 82.30
08/14/2026 21:57 1 82.30
08/14/2026 21:57 4 82.30
08/14/2026 21:57 66 82.30
08/14/2026 21:57 134 82.30
08/14/2026 21:57 1 82.31
08/14/2026 21:57 300 82.31
08/14/2026 21:57 1 82.31
08/14/2026 21:57 11 82.31
08/14/2026 21:57 10 82.31
08/14/2026 21:57 72 82.34
08/14/2026 21:57 18 82.35
08/14/2026 21:57 18 82.35
08/14/2026 21:57 19 82.35
08/14/2026 21:57 25 82.35
08/14/2026 21:57 23 82.35
08/14/2026 21:57 22 82.35
08/14/2026 21:57 26 82.35
08/14/2026 21:57 57 82.35
08/14/2026 21:57 31 82.35
08/14/2026 21:57 100 82.36
08/14/2026 21:57 25 82.39
08/14/2026 21:57 100 82.39
08/14/2026 21:57 125 82.39
08/14/2026 21:57 300 82.39
08/14/2026 21:57 12 82.39
08/14/2026 21:57 31 82.39
08/14/2026 21:57 10 82.39
08/14/2026 21:57 60 82.39
08/14/2026 21:57 9 82.37
08/14/2026 21:57 10 82.37
08/14/2026 21:57 115 82.37
08/14/2026 21:57 34 82.37
08/14/2026 21:57 100 82.37
08/14/2026 21:56 15 82.355
08/14/2026 21:56 100 82.355
08/14/2026 21:56 4 82.36
08/14/2026 21:56 17 82.36
08/14/2026 21:56 14 82.40
08/14/2026 21:56 23 82.40
08/14/2026 21:56 100 82.39
08/14/2026 21:55 7 82.35
08/14/2026 21:55 58 82.36
08/14/2026 21:55 21 82.36
08/14/2026 21:55 2 82.37
08/14/2026 21:55 12 82.38
08/14/2026 21:55 4 82.38
08/14/2026 21:55 3 82.38
08/14/2026 21:55 45 82.375
08/14/2026 21:55 49 82.44
08/14/2026 21:55 79 82.44
08/14/2026 21:55 72 82.44
08/14/2026 21:55 7 82.44
08/14/2026 21:55 100 82.44
08/14/2026 21:55 5 82.46
08/14/2026 21:55 51 82.46
08/14/2026 21:55 108 82.47
08/14/2026 21:55 7 82.47
08/14/2026 21:55 91 82.47
08/14/2026 21:55 9 82.47
08/14/2026 21:55 7 82.49
08/14/2026 21:55 11 82.49
08/14/2026 21:55 3 82.49
08/14/2026 21:55 100 82.49
08/14/2026 21:55 100 82.50
08/14/2026 21:55 11 82.50
08/14/2026 21:55 13 82.50
08/14/2026 21:55 76 82.50
08/14/2026 21:55 2 82.50
08/14/2026 21:55 3 82.50
08/14/2026 21:55 86 82.50
08/14/2026 21:55 14 82.50
08/14/2026 21:55 100 82.50
08/14/2026 21:55 100 82.50
08/14/2026 21:55 9 82.50
08/14/2026 21:55 121 82.50
08/14/2026 21:55 1 82.50
08/14/2026 21:55 11 82.51
08/14/2026 21:55 100 82.51
08/14/2026 21:55 89 82.51
08/14/2026 21:55 38 82.51
08/14/2026 21:55 62 82.51
08/14/2026 21:55 65 82.51
08/14/2026 21:55 35 82.51
08/14/2026 21:55 13 82.51
08/14/2026 21:55 14 82.51
08/14/2026 21:55 100 82.51
08/14/2026 21:55 100 82.51
08/14/2026 21:55 3 82.51
08/14/2026 21:55 74 82.52
08/14/2026 21:55 25 82.52
08/14/2026 21:55 236 82.53
08/14/2026 21:55 100 82.53
08/14/2026 21:55 240 82.53
08/14/2026 21:55 230 82.53
08/14/2026 21:55 35 82.53
08/14/2026 21:55 59 82.53
08/14/2026 21:55 13 82.53
08/14/2026 21:55 95 82.53
08/14/2026 21:55 5 82.53
08/14/2026 21:55 15 82.53
08/14/2026 21:55 66 82.53
08/14/2026 21:55 13 82.53
08/14/2026 21:55 100 82.53
08/14/2026 21:55 12 82.53
08/14/2026 21:55 26 82.53
08/14/2026 21:55 115 82.54
08/14/2026 21:55 11 82.55
08/14/2026 21:55 12 82.55
08/14/2026 21:55 13 82.55
08/14/2026 21:55 10 82.55
08/14/2026 21:55 2 82.55
08/14/2026 21:55 12 82.55
08/14/2026 21:55 27 82.56
08/14/2026 21:55 14 82.55
08/14/2026 21:55 100 82.55
08/14/2026 21:55 4 82.545
08/14/2026 21:55 14 82.55
08/14/2026 21:55 60 82.54
08/14/2026 21:55 5 82.545
08/14/2026 21:55 74 82.53
08/14/2026 21:55 11 82.54
08/14/2026 21:55 6 82.54
08/14/2026 21:55 94 82.54
08/14/2026 21:55 17 82.55
08/14/2026 21:55 39 82.55
08/14/2026 21:55 59 82.55
08/14/2026 21:55 1 82.55
08/14/2026 21:55 5 82.55
08/14/2026 21:55 22 82.55
08/14/2026 21:55 13 82.55
08/14/2026 21:55 100 82.57
08/14/2026 21:55 19 82.58
08/14/2026 21:55 1 82.58
08/14/2026 21:55 20 82.58
08/14/2026 21:55 17 82.58
08/14/2026 21:55 27 82.55
08/14/2026 21:55 100 82.57
08/14/2026 21:55 16 82.57
08/14/2026 21:55 12 82.57
08/14/2026 21:55 10 82.57
08/14/2026 21:55 113 82.60
08/14/2026 21:55 14 82.595
08/14/2026 21:55 12 82.57
08/14/2026 21:55 328 82.57
08/14/2026 21:55 115 82.58
08/14/2026 21:55 72 82.57
08/14/2026 21:55 28 82.58
08/14/2026 21:55 14 82.63
08/14/2026 21:55 10 82.60
08/14/2026 21:55 86 82.59
08/14/2026 21:55 16 82.59
08/14/2026 21:55 12 82.60
08/14/2026 21:55 100 82.58
08/14/2026 21:55 45 82.58
08/14/2026 21:55 100 82.59
08/14/2026 21:55 5 82.59
08/14/2026 21:55 18 82.59
08/14/2026 21:55 9 82.59
08/14/2026 21:55 10 82.60
08/14/2026 21:55 11 82.60
08/14/2026 21:55 10 82.60
08/14/2026 21:55 16 82.60
08/14/2026 21:55 100 82.60
08/14/2026 21:55 19 82.60
08/14/2026 21:55 1 82.60
08/14/2026 21:55 8 82.61
08/14/2026 21:55 107 82.61
08/14/2026 21:55 100 82.61
08/14/2026 21:55 100 82.61
08/14/2026 21:55 5 82.61
08/14/2026 21:54 11 82.65
08/14/2026 21:54 100 82.65
08/14/2026 21:54 15 82.65
08/14/2026 21:54 85 82.65
08/14/2026 21:54 100 82.65
08/14/2026 21:54 115 82.66
08/14/2026 21:54 10 82.67
08/14/2026 21:54 13 82.68
08/14/2026 21:54 3 82.69
08/14/2026 21:54 10 82.71
08/14/2026 21:54 11 82.71
08/14/2026 21:54 14 82.71
08/14/2026 21:54 3 82.72
08/14/2026 21:54 8 82.67
08/14/2026 21:54 4 82.68
08/14/2026 21:54 2 82.68
08/14/2026 21:54 12 82.67
08/14/2026 21:54 12 82.67
08/14/2026 21:54 149 82.68
08/14/2026 21:54 2 82.68
08/14/2026 21:54 50 82.68
08/14/2026 21:54 7 82.67
08/14/2026 21:54 100 82.67
08/14/2026 21:54 7 82.67
08/14/2026 21:54 15 82.62
08/14/2026 21:54 65 82.62
08/14/2026 21:54 50 82.62
08/14/2026 21:54 1 82.62
08/14/2026 21:54 2 82.62
08/14/2026 21:54 100 82.62
08/14/2026 21:54 7 82.62
08/14/2026 21:54 3 82.61
08/14/2026 21:54 10 82.61
08/14/2026 21:54 15 82.61
08/14/2026 21:54 25 82.61
08/14/2026 21:54 25 82.61
08/14/2026 21:54 25 82.61
08/14/2026 21:54 25 82.61
08/14/2026 21:54 25 82.61
08/14/2026 21:54 20 82.61
08/14/2026 21:54 25 82.61
08/14/2026 21:54 15 82.61
08/14/2026 21:54 4 82.61
08/14/2026 21:54 6 82.61
08/14/2026 21:54 100 82.61
08/14/2026 21:54 10 82.61
08/14/2026 21:54 63 82.61
08/14/2026 21:54 2 82.615
08/14/2026 21:54 2 82.615
08/14/2026 21:54 7 82.61
08/14/2026 21:54 100 82.61
08/14/2026 21:54 30 82.62
08/14/2026 21:54 87 82.62
08/14/2026 21:54 13 82.63
08/14/2026 21:54 7 82.625
08/14/2026 21:54 7 82.62
08/14/2026 21:54 39 82.62
08/14/2026 21:54 74 82.62
08/14/2026 21:54 14 82.63
08/14/2026 21:54 26 82.62
08/14/2026 21:54 100 82.62
08/14/2026 21:54 100 82.63
08/14/2026 21:54 10 82.63
08/14/2026 21:54 100 82.63
08/14/2026 21:54 10 82.63
08/14/2026 21:54 15 82.63
08/14/2026 21:54 2 82.65
08/14/2026 21:54 10 82.65
08/14/2026 21:54 14 82.65
08/14/2026 21:53 2 82.64
08/14/2026 21:53 87 82.64
08/14/2026 21:53 13 82.65
08/14/2026 21:53 98 82.66
08/14/2026 21:53 50 82.64
08/14/2026 21:53 14 82.64
08/14/2026 21:53 17 82.64
08/14/2026 21:53 100 82.64
08/14/2026 21:53 10 82.64
08/14/2026 21:53 90 82.64
08/14/2026 21:53 10 82.64
08/14/2026 21:53 9 82.65
08/14/2026 21:53 19 82.65
08/14/2026 21:53 7 82.665
08/14/2026 21:53 62 82.66
08/14/2026 21:53 11 82.665
08/14/2026 21:53 100 82.67
08/14/2026 21:53 58 82.67
08/14/2026 21:53 3 82.67
08/14/2026 21:53 100 82.67
08/14/2026 21:53 10 82.67
08/14/2026 21:53 10 82.67
08/14/2026 21:53 16 82.67
08/14/2026 21:53 100 82.67
08/14/2026 21:53 51 82.67
08/14/2026 21:53 102 82.68
08/14/2026 21:53 29 82.68
08/14/2026 21:53 11 82.68
08/14/2026 21:53 10 82.69
08/14/2026 21:53 11 82.69
08/14/2026 21:53 14 82.69
08/14/2026 21:53 9 82.69
08/14/2026 21:53 35 82.68
08/14/2026 21:53 11 82.69
08/14/2026 21:53 300 82.69
08/14/2026 21:53 100 82.69
08/14/2026 21:53 12 82.69
08/14/2026 21:53 17 82.69
08/14/2026 21:53 1 82.70
08/14/2026 21:53 12 82.71
08/14/2026 21:53 12 82.71
08/14/2026 21:53 12 82.71
08/14/2026 21:53 50 82.70
08/14/2026 21:53 16 82.70
08/14/2026 21:53 34 82.70
08/14/2026 21:53 100 82.70
08/14/2026 21:53 100 82.70
08/14/2026 21:53 165 82.70
08/14/2026 21:53 235 82.70
08/14/2026 21:53 5 82.71
08/14/2026 21:53 95 82.71
08/14/2026 21:53 100 82.71
08/14/2026 21:53 48 82.71
08/14/2026 21:53 43 82.71
08/14/2026 21:53 1 82.71
08/14/2026 21:53 100 82.71
08/14/2026 21:53 20 82.71
08/14/2026 21:53 65 82.71
08/14/2026 21:53 35 82.71
08/14/2026 21:53 38 82.71
08/14/2026 21:53 1 82.71
08/14/2026 21:53 72 82.71
08/14/2026 21:53 20 82.71
08/14/2026 21:53 27 82.71
08/14/2026 21:53 65 82.71
08/14/2026 21:53 23 82.71
08/14/2026 21:53 20 82.72
08/14/2026 21:53 1 82.72
08/14/2026 21:53 84 82.72
08/14/2026 21:53 42 82.72
08/14/2026 21:53 2 82.75
08/14/2026 21:53 2 82.75
08/14/2026 21:52 10 82.75
08/14/2026 21:52 123 82.75
08/14/2026 21:52 10 82.75
08/14/2026 21:52 16 82.75
08/14/2026 21:52 10 82.75
08/14/2026 21:52 1 82.75
08/14/2026 21:52 70 82.77
08/14/2026 21:52 10 82.75
08/14/2026 21:52 1 82.75
08/14/2026 21:52 10 82.75
08/14/2026 21:52 3 82.75
08/14/2026 21:52 10 82.75
08/14/2026 21:52 2 82.75
08/14/2026 21:51 7 82.75
08/14/2026 21:51 10 82.75
08/14/2026 21:51 1 82.75
08/14/2026 21:51 1 82.75
08/14/2026 21:51 77 82.71
08/14/2026 21:51 18 82.71
08/14/2026 21:51 14 82.71
08/14/2026 21:51 100 82.72
08/14/2026 21:51 74 82.72
08/14/2026 21:51 66 82.72
08/14/2026 21:51 100 82.73
08/14/2026 21:51 10 82.75
08/14/2026 21:51 10 82.75
08/14/2026 21:51 10 82.75
08/14/2026 21:51 18 82.75
08/14/2026 21:51 10 82.75
08/14/2026 21:51 300 82.77
08/14/2026 21:51 13 82.79
08/14/2026 21:51 3 82.79
08/14/2026 21:51 6 82.79
08/14/2026 21:51 19 82.79
08/14/2026 21:51 50 82.79
08/14/2026 21:51 25 82.79
08/14/2026 21:51 95 82.79
08/14/2026 21:51 22 82.79
08/14/2026 21:50 100 82.75
08/14/2026 21:50 100 82.75
08/14/2026 21:50 100 82.75
08/14/2026 21:50 100 82.75
08/14/2026 21:50 60 82.72
08/14/2026 21:50 10 82.735
08/14/2026 21:50 22 82.72
08/14/2026 21:50 34 82.72
08/14/2026 21:50 7 82.72
08/14/2026 21:50 29 82.73
08/14/2026 21:50 71 82.73
08/14/2026 21:50 18 82.73
08/14/2026 21:50 4 82.73
08/14/2026 21:50 2 82.73
08/14/2026 21:50 10 82.73
08/14/2026 21:50 70 82.73
08/14/2026 21:50 9 82.73
08/14/2026 21:50 10 82.73
08/14/2026 21:50 10 82.73
08/14/2026 21:50 127 82.74
08/14/2026 21:50 10 82.76
08/14/2026 21:49 100 82.76
08/14/2026 21:49 7 82.75
08/14/2026 21:49 10 82.76
08/14/2026 21:49 1 82.76
08/14/2026 21:49 2 82.76
08/14/2026 21:49 4 82.76
08/14/2026 21:49 4 82.76
08/14/2026 21:49 4 82.76
08/14/2026 21:49 5 82.76
08/14/2026 21:49 5 82.76
08/14/2026 21:49 100 82.76
08/14/2026 21:49 10 82.76
08/14/2026 21:49 47 82.79
08/14/2026 21:49 50 82.79
08/14/2026 21:49 100 82.755
08/14/2026 21:49 2 82.73
08/14/2026 21:48 17 82.73
08/14/2026 21:48 12 82.73
08/14/2026 21:48 2 82.73
08/14/2026 21:48 7 82.73
08/14/2026 21:48 40 82.72
08/14/2026 21:48 12 82.72
08/14/2026 21:48 7 82.72
08/14/2026 21:48 10 82.72
08/14/2026 21:48 17 82.72
08/14/2026 21:48 10 82.72
08/14/2026 21:48 42 82.72
08/14/2026 21:48 58 82.72
08/14/2026 21:48 100 82.72
08/14/2026 21:48 79 82.73
08/14/2026 21:48 100 82.74
08/14/2026 21:48 100 82.74
08/14/2026 21:48 13 82.74
08/14/2026 21:48 87 82.74
08/14/2026 21:48 100 82.74
08/14/2026 21:48 100 82.74
08/14/2026 21:48 100 82.74
08/14/2026 21:48 1 82.74
08/14/2026 21:48 10 82.74
08/14/2026 21:48 10 82.74
08/14/2026 21:48 17 82.74
08/14/2026 21:48 34 82.75
08/14/2026 21:48 55 82.75
08/14/2026 21:48 21 82.75
08/14/2026 21:48 3 82.75
08/14/2026 21:48 5 82.75
08/14/2026 21:48 1 82.75
08/14/2026 21:48 12 82.75
08/14/2026 21:48 21 82.75
08/14/2026 21:48 61 82.75
08/14/2026 21:48 29 82.75
08/14/2026 21:48 10 82.76
08/14/2026 21:47 100 82.76
08/14/2026 21:47 90 82.76
08/14/2026 21:47 10 82.76
08/14/2026 21:47 2 82.805
08/14/2026 21:47 7 82.805
08/14/2026 21:47 1 82.775
08/14/2026 21:47 24 82.77
08/14/2026 21:47 100 82.75
08/14/2026 21:47 32 82.75
08/14/2026 21:47 6 82.75
08/14/2026 21:47 1 82.75
08/14/2026 21:47 3 82.75
08/14/2026 21:47 10 82.75
08/14/2026 21:47 11 82.75
08/14/2026 21:47 100 82.75
08/14/2026 21:47 10 82.76
08/14/2026 21:47 24 82.76
08/14/2026 21:47 23 82.76
08/14/2026 21:47 23 82.76
08/14/2026 21:47 34 82.76
08/14/2026 21:47 31 82.76
08/14/2026 21:46 9 82.82
08/14/2026 21:46 9 82.82
08/14/2026 21:46 3 82.83
08/14/2026 21:46 10 82.83
08/14/2026 21:46 14 82.83
08/14/2026 21:46 60 82.83
08/14/2026 21:46 100 82.83
08/14/2026 21:46 10 82.83
08/14/2026 21:46 10 82.83
08/14/2026 21:46 23 82.83
08/14/2026 21:46 37 82.84
08/14/2026 21:46 50 82.84
08/14/2026 21:46 1 82.84
08/14/2026 21:45 11 82.86
08/14/2026 21:45 10 82.86
08/14/2026 21:45 10 82.87
08/14/2026 21:45 10 82.87
08/14/2026 21:45 10 82.87
08/14/2026 21:45 10 82.87
08/14/2026 21:45 10 82.87
08/14/2026 21:45 17 82.86
08/14/2026 21:45 12 82.86
08/14/2026 21:45 10 82.87
08/14/2026 21:45 7 82.92
08/14/2026 21:45 15 82.92
08/14/2026 21:45 44 82.94
08/14/2026 21:45 2 82.93
08/14/2026 21:45 100 82.915
08/14/2026 21:45 18 82.915
08/14/2026 21:45 8 82.87
08/14/2026 21:45 1 82.87
08/14/2026 21:45 20 82.87
08/14/2026 21:45 5 82.86
08/14/2026 21:45 3 82.86
08/14/2026 21:45 97 82.86
08/14/2026 21:45 19 82.86
08/14/2026 21:45 100 82.86
08/14/2026 21:45 100 82.86
08/14/2026 21:45 1 82.86
08/14/2026 21:45 100 82.86
08/14/2026 21:45 8 82.85
08/14/2026 21:45 20 82.85
08/14/2026 21:44 100 82.83
08/14/2026 21:44 6 82.81
08/14/2026 21:44 6 82.81
08/14/2026 21:44 177 82.84
08/14/2026 21:44 67 82.85
08/14/2026 21:44 13 82.85
08/14/2026 21:44 100 82.85
08/14/2026 21:44 12 82.83
08/14/2026 21:44 21 82.82
08/14/2026 21:44 12 82.82
08/14/2026 21:44 42 82.82
08/14/2026 21:44 10 82.82
08/14/2026 21:44 21 82.82
08/14/2026 21:44 100 82.82
08/14/2026 21:44 10 82.85
08/14/2026 21:44 1 82.85
08/14/2026 21:44 33 82.85
08/14/2026 21:44 20 82.85
08/14/2026 21:44 11 82.83
08/14/2026 21:44 100 82.795
08/14/2026 21:44 46 82.84
08/14/2026 21:44 38 82.84
08/14/2026 21:44 5 82.79
08/14/2026 21:44 10 82.79
08/14/2026 21:44 14 82.79
08/14/2026 21:44 100 82.79
08/14/2026 21:44 43 82.76
08/14/2026 21:44 13 82.83
08/14/2026 21:42 10 82.75
08/14/2026 21:42 11 82.75
08/14/2026 21:42 6 82.75
08/14/2026 21:42 100 82.77
08/14/2026 21:42 39 82.77
08/14/2026 21:42 41 82.77
08/14/2026 21:42 3 82.77
08/14/2026 21:42 7 82.77
08/14/2026 21:42 10 82.77
08/14/2026 21:42 100 82.77
08/14/2026 21:42 24 82.78
08/14/2026 21:42 20 82.78
08/14/2026 21:42 5 82.78
08/14/2026 21:42 7 82.83
08/14/2026 21:42 1 82.79
08/14/2026 21:42 7 82.83
08/14/2026 21:42 5 82.79
08/14/2026 21:42 100 82.795
08/14/2026 21:42 100 82.795
08/14/2026 21:42 63 82.80
08/14/2026 21:42 10 82.81
08/14/2026 21:42 100 82.81
08/14/2026 21:42 100 82.81
08/14/2026 21:42 39 82.82
08/14/2026 21:42 8 82.82
08/14/2026 21:42 20 82.82
08/14/2026 21:42 17 82.82
08/14/2026 21:42 2 82.83
08/14/2026 21:42 40 82.83
08/14/2026 21:42 45 82.84
08/14/2026 21:42 10 82.84
08/14/2026 21:42 75 82.84
08/14/2026 21:42 25 82.84
08/14/2026 21:42 55 82.84
08/14/2026 21:42 100 82.84
08/14/2026 21:42 100 82.85
08/14/2026 21:42 1 82.85
08/14/2026 21:42 42 82.85
08/14/2026 21:42 39 82.85
08/14/2026 21:42 11 82.85
08/14/2026 21:42 10 82.85
08/14/2026 21:42 100 82.85
08/14/2026 21:42 23 82.86
08/14/2026 21:42 20 82.86
08/14/2026 21:42 6 82.86
08/14/2026 21:42 6 82.87
08/14/2026 21:42 100 82.87
08/14/2026 21:42 10 82.87
08/14/2026 21:42 10 82.87
08/14/2026 21:42 1 82.87
08/14/2026 21:42 100 82.87
08/14/2026 21:42 22 82.88
08/14/2026 21:42 20 82.88
08/14/2026 21:42 21 82.88
08/14/2026 21:41 30 82.87
08/14/2026 21:41 100 82.87
08/14/2026 21:41 464 82.87
08/14/2026 21:41 13 82.87
08/14/2026 21:41 100 82.87
08/14/2026 21:41 100 82.89
08/14/2026 21:41 100 82.88
08/14/2026 21:41 100 82.88
08/14/2026 21:41 100 82.89
08/14/2026 21:41 7 82.89
08/14/2026 21:41 100 82.88
08/14/2026 21:41 236 82.87
08/14/2026 21:41 100 82.87
08/14/2026 21:41 4 82.87
08/14/2026 21:41 100 82.87
08/14/2026 21:41 32 82.87
08/14/2026 21:41 60 82.87
08/14/2026 21:41 8 82.87
08/14/2026 21:41 30 82.87
08/14/2026 21:41 300 82.87
08/14/2026 21:41 2 82.87
08/14/2026 21:41 100 82.87
08/14/2026 21:41 17 82.87
08/14/2026 21:41 196 82.87
08/14/2026 21:41 20 82.88
08/14/2026 21:41 79 82.88
08/14/2026 21:41 399 82.88
08/14/2026 21:41 1 82.88
08/14/2026 21:41 1 82.91
08/14/2026 21:41 10 82.88
08/14/2026 21:41 1 82.88
08/14/2026 21:41 36 82.89
08/14/2026 21:41 2 82.91
08/14/2026 21:41 2 82.95
08/14/2026 21:41 10 82.94
08/14/2026 21:41 100 82.94
08/14/2026 21:41 10 82.95
08/14/2026 21:41 59 82.96
08/14/2026 21:41 100 82.97
08/14/2026 21:41 12 82.96
08/14/2026 21:41 18 82.96
08/14/2026 21:41 40 82.97
08/14/2026 21:41 5 82.97
08/14/2026 21:41 5 82.97
08/14/2026 21:41 4 82.96
08/14/2026 21:41 5 82.96
08/14/2026 21:41 95 82.96
08/14/2026 21:41 5 82.96
08/14/2026 21:41 19 82.96
08/14/2026 21:41 1 82.96
08/14/2026 21:41 5 82.95
08/14/2026 21:41 10 82.93
08/14/2026 21:41 25 82.93
08/14/2026 21:41 12 82.93
08/14/2026 21:40 1 82.93
08/14/2026 21:40 10 82.905
08/14/2026 21:40 10 82.905
08/14/2026 21:40 10 82.905
08/14/2026 21:40 100 82.91
08/14/2026 21:40 52 82.93
08/14/2026 21:40 15 82.93
08/14/2026 21:40 7 82.91
08/14/2026 21:40 5 82.91
08/14/2026 21:39 9 82.905
08/14/2026 21:39 1 82.905
08/14/2026 21:39 98 82.90
08/14/2026 21:39 202 82.90
08/14/2026 21:39 17 82.905
08/14/2026 21:39 18 82.905
08/14/2026 21:39 10 82.905
08/14/2026 21:39 6 82.90
08/14/2026 21:39 5 82.90
08/14/2026 21:39 100 82.90
08/14/2026 21:39 79 82.90
08/14/2026 21:39 21 82.90
08/14/2026 21:39 100 82.89
08/14/2026 21:39 74 82.89
08/14/2026 21:39 5 82.89
08/14/2026 21:39 100 82.84
08/14/2026 21:39 40 82.88
08/14/2026 21:39 5 82.88
08/14/2026 21:39 5 82.88
08/14/2026 21:39 20 82.86
08/14/2026 21:39 100 82.84
08/14/2026 21:38 2 82.84
08/14/2026 21:38 7 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 17 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 20 82.84
08/14/2026 21:38 21 82.84
08/14/2026 21:38 15 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 21 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 21 82.84
08/14/2026 21:38 22 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 20 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 12 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 11 82.84
08/14/2026 21:38 10 82.84
08/14/2026 21:38 7 82.84
08/14/2026 21:38 7 82.84
08/14/2026 21:38 25 82.81
08/14/2026 21:38 25 82.81
08/14/2026 21:38 25 82.81
08/14/2026 21:38 25 82.81
08/14/2026 21:38 25 82.81
08/14/2026 21:38 25 82.81
08/14/2026 21:38 25 82.81
08/14/2026 21:38 25 82.81
08/14/2026 21:38 100 82.74
08/14/2026 21:37 4 82.73
08/14/2026 21:37 48 82.73
08/14/2026 21:37 5 82.73
08/14/2026 21:37 3 82.73
08/14/2026 21:37 44 82.73
08/14/2026 21:37 2 82.80
08/14/2026 21:37 7 82.80
08/14/2026 21:37 8 82.79
08/14/2026 21:37 24 82.79
08/14/2026 21:37 100 82.77
08/14/2026 21:37 1 82.78
08/14/2026 21:37 73 82.78
08/14/2026 21:37 26 82.78
08/14/2026 21:37 1 82.78
08/14/2026 21:37 100 82.77
08/14/2026 21:37 33 82.77
08/14/2026 21:37 1 82.77
08/14/2026 21:37 3 82.76
08/14/2026 21:37 10 82.73
08/14/2026 21:37 6 82.73
08/14/2026 21:37 1 82.70
08/14/2026 21:37 8 82.70
08/14/2026 21:37 5 82.70
08/14/2026 21:37 1 82.70
08/14/2026 21:37 15 82.68
08/14/2026 21:37 6 82.635
08/14/2026 21:37 4 82.635
08/14/2026 21:36 48 82.61
08/14/2026 21:36 17 82.635
08/14/2026 21:36 7 82.635
08/14/2026 21:36 24 82.61
08/14/2026 21:36 100 82.61
08/14/2026 21:36 10 82.61
08/14/2026 21:36 23 82.61
08/14/2026 21:36 185 82.63
08/14/2026 21:36 15 82.64
08/14/2026 21:36 14 82.64
08/14/2026 21:36 4 82.635
08/14/2026 21:36 100 82.635
08/14/2026 21:35 4 82.655
08/14/2026 21:35 50 82.655
08/14/2026 21:34 4 82.655
08/14/2026 21:34 5 82.655
08/14/2026 21:34 5 82.655
08/14/2026 21:34 4 82.655
08/14/2026 21:34 6 82.655
08/14/2026 21:33 15 82.655
08/14/2026 21:33 14 82.655
08/14/2026 21:33 10 82.65
08/14/2026 21:32 25 82.62
08/14/2026 21:32 10 82.62
08/14/2026 21:32 10 82.60
08/14/2026 21:32 10 82.59
08/14/2026 21:32 15 82.59
08/14/2026 21:32 30 82.59
08/14/2026 21:32 11 82.59
08/14/2026 21:32 42 82.59
08/14/2026 21:32 14 82.59
08/14/2026 21:32 30 82.60
08/14/2026 21:32 11 82.60
08/14/2026 21:32 100 82.61
08/14/2026 21:32 11 82.61
08/14/2026 21:32 11 82.61
08/14/2026 21:32 200 82.61
08/14/2026 21:32 90 82.62
08/14/2026 21:32 110 82.62
08/14/2026 21:32 93 82.62
08/14/2026 21:32 11 82.62
08/14/2026 21:32 27 82.63
08/14/2026 21:32 12 82.65
08/14/2026 21:32 20 82.62
08/14/2026 21:32 91 82.62
08/14/2026 21:32 100 82.62
08/14/2026 21:32 7 82.62
08/14/2026 21:32 12 82.63
08/14/2026 21:32 15 82.63
08/14/2026 21:32 85 82.63
08/14/2026 21:32 33 82.63
08/14/2026 21:32 14 82.63
08/14/2026 21:32 1 82.63
08/14/2026 21:32 100 82.63
08/14/2026 21:32 17 82.63
08/14/2026 21:32 13 82.69
08/14/2026 21:32 16 82.68
08/14/2026 21:32 16 82.675
08/14/2026 21:32 16 82.66
08/14/2026 21:32 56 82.66
08/14/2026 21:32 16 82.66
08/14/2026 21:32 100 82.68
08/14/2026 21:32 100 82.72
08/14/2026 21:32 9 82.72
08/14/2026 21:32 26 82.72
08/14/2026 21:32 74 82.72
08/14/2026 21:32 20 82.715
08/14/2026 21:32 2 82.68
08/14/2026 21:32 1 82.68
08/14/2026 21:32 1 82.68
08/14/2026 21:32 1 82.68
08/14/2026 21:32 1 82.68
08/14/2026 21:32 10 82.68
08/14/2026 21:32 50 82.68
08/14/2026 21:32 100 82.65
08/14/2026 21:32 11 82.65
08/14/2026 21:32 11 82.65
08/14/2026 21:32 1 82.65
08/14/2026 21:32 96 82.67
08/14/2026 21:32 4 82.65
08/14/2026 21:32 100 82.65
08/14/2026 21:31 200 82.64
08/14/2026 21:31 200 82.64
08/14/2026 21:31 11 82.66
08/14/2026 21:31 1 82.66
08/14/2026 21:31 10 82.66
08/14/2026 21:31 100 82.66
08/14/2026 21:31 11 82.66
08/14/2026 21:31 100 82.655
08/14/2026 21:31 1 82.655
08/14/2026 21:31 1 82.655
08/14/2026 21:31 100 82.66
08/14/2026 21:31 100 82.66
08/14/2026 21:31 60 82.67
08/14/2026 21:31 22 82.67
08/14/2026 21:31 70 82.67
08/14/2026 21:31 100 82.67
08/14/2026 21:31 1 82.67
08/14/2026 21:31 100 82.67
08/14/2026 21:31 30 82.67
08/14/2026 21:31 100 82.67
08/14/2026 21:31 73 82.68
08/14/2026 21:31 97 82.68
08/14/2026 21:31 3 82.68
08/14/2026 21:31 10 82.705
08/14/2026 21:30 10 82.71
08/14/2026 21:30 11 82.71
08/14/2026 21:30 10 82.72
08/14/2026 21:30 10 82.705
08/14/2026 21:30 25 82.705
08/14/2026 21:30 25 82.705
08/14/2026 21:30 11 82.70
08/14/2026 21:29 1 82.69
08/14/2026 21:29 4 82.66
08/14/2026 21:29 4 82.67
08/14/2026 21:29 78 82.66
08/14/2026 21:29 1 82.66
08/14/2026 21:29 6 82.66
08/14/2026 21:29 3 82.66
08/14/2026 21:29 9 82.66
08/14/2026 21:29 1 82.66
08/14/2026 21:29 10 82.685
08/14/2026 21:29 4 82.66
08/14/2026 21:29 1 82.66
08/14/2026 21:29 2 82.685
08/14/2026 21:29 2 82.68
08/14/2026 21:29 8 82.68
08/14/2026 21:29 1 82.68
08/14/2026 21:29 2 82.675
08/14/2026 21:28 5 82.64
08/14/2026 21:28 20 82.64
08/14/2026 21:28 5 82.64
08/14/2026 21:28 20 82.64
08/14/2026 21:28 5 82.675
08/14/2026 21:28 100 82.65
08/14/2026 21:27 100 82.65
08/14/2026 21:27 1 82.65
08/14/2026 21:27 12 82.68
08/14/2026 21:27 6 82.69
08/14/2026 21:27 7 82.675
08/14/2026 21:27 7 82.675
08/14/2026 21:27 6 82.67
08/14/2026 21:27 11 82.67
08/14/2026 21:27 1 82.67
08/14/2026 21:27 10 82.68
08/14/2026 21:27 11 82.69
08/14/2026 21:27 100 82.70
08/14/2026 21:27 9 82.70
08/14/2026 21:27 91 82.70
08/14/2026 21:27 34 82.70
08/14/2026 21:27 34 82.70
08/14/2026 21:27 32 82.70
08/14/2026 21:27 2 82.70
08/14/2026 21:27 87 82.70
08/14/2026 21:27 100 82.70
08/14/2026 21:27 100 82.70
08/14/2026 21:27 11 82.70
08/14/2026 21:27 10 82.70
08/14/2026 21:27 24 82.70
08/14/2026 21:27 1 82.70
08/14/2026 21:27 100 82.70
08/14/2026 21:27 100 82.70
08/14/2026 21:27 1 82.71
08/14/2026 21:27 100 82.71
08/14/2026 21:27 100 82.71
08/14/2026 21:27 100 82.71
08/14/2026 21:27 61 82.71
08/14/2026 21:27 39 82.71
08/14/2026 21:27 20 82.74
08/14/2026 21:27 100 82.74
08/14/2026 21:27 34 82.74
08/14/2026 21:27 66 82.74
08/14/2026 21:27 40 82.74
08/14/2026 21:27 30 82.74
08/14/2026 21:27 9 82.75
08/14/2026 21:27 107 82.75
08/14/2026 21:27 84 82.75
08/14/2026 21:27 10 82.75
08/14/2026 21:27 100 82.75
08/14/2026 21:27 10 82.76
08/14/2026 21:25 53 82.76
08/14/2026 21:25 10 82.76
08/14/2026 21:25 10 82.76
08/14/2026 21:25 52 82.76
08/14/2026 21:25 10 82.76
08/14/2026 21:25 10 82.76
08/14/2026 21:25 90 82.76
08/14/2026 21:25 10 82.76
08/14/2026 21:24 10 82.76
08/14/2026 21:24 53 82.76
08/14/2026 21:24 10 82.76
08/14/2026 21:24 13 82.76
08/14/2026 21:24 14 82.76
08/14/2026 21:24 5 82.75
08/14/2026 21:23 44 82.73
08/14/2026 21:23 2 82.765
08/14/2026 21:23 3 82.765
08/14/2026 21:20 10 82.785
08/14/2026 21:19 6 82.80
08/14/2026 21:19 1 82.79
08/14/2026 21:19 100 82.78
08/14/2026 21:19 1 82.77
08/14/2026 21:19 52 82.75
08/14/2026 21:19 48 82.75
08/14/2026 21:19 9 82.75
08/14/2026 21:19 14 82.75
08/14/2026 21:19 1 82.76
08/14/2026 21:19 14 82.75
08/14/2026 21:19 115 82.75
08/14/2026 21:19 14 82.75
08/14/2026 21:19 16 82.75
08/14/2026 21:19 78 82.75
08/14/2026 21:19 22 82.75
08/14/2026 21:19 38 82.76
08/14/2026 21:19 62 82.76
08/14/2026 21:19 100 82.76
08/14/2026 21:19 10 82.76
08/14/2026 21:19 10 82.76
08/14/2026 21:19 100 82.76
08/14/2026 21:19 38 82.77
08/14/2026 21:18 200 82.76
08/14/2026 21:18 4 82.78
08/14/2026 21:18 3 82.76
08/14/2026 21:18 26 82.75
08/14/2026 21:18 1 82.75
08/14/2026 21:18 23 82.69
08/14/2026 21:18 2 82.69
08/14/2026 21:17 100 82.65
08/14/2026 21:17 1 82.69
08/14/2026 21:17 10 82.675
08/14/2026 21:17 18 82.675
08/14/2026 21:17 15 82.675
08/14/2026 21:17 25 82.675
08/14/2026 21:16 11 82.68
08/14/2026 21:16 37 82.68
08/14/2026 21:16 19 82.68
08/14/2026 21:16 20 82.67
08/14/2026 21:16 50 82.67
08/14/2026 21:16 100 82.67
08/14/2026 21:16 1 82.67
08/14/2026 21:16 100 82.67
08/14/2026 21:16 15 82.66
08/14/2026 21:16 50 82.66
08/14/2026 21:16 10 82.64
08/14/2026 21:16 18 82.66
08/14/2026 21:16 10 82.68
08/14/2026 21:16 10 82.70
08/14/2026 21:16 40 82.70
08/14/2026 21:16 160 82.70
08/14/2026 21:16 91 82.70
08/14/2026 21:16 11 82.70
08/14/2026 21:16 100 82.70
08/14/2026 21:16 13 82.71
08/14/2026 21:16 6 82.71
08/14/2026 21:16 100 82.72
08/14/2026 21:16 10 82.72
08/14/2026 21:16 100 82.72
08/14/2026 21:16 36 82.74
08/14/2026 21:16 100 82.74
08/14/2026 21:16 64 82.74
08/14/2026 21:16 10 82.75
08/14/2026 21:16 10 82.75
08/14/2026 21:16 18 82.76
08/14/2026 21:16 42 82.76
08/14/2026 21:16 10 82.76
08/14/2026 21:16 10 82.77
08/14/2026 21:16 8 82.77
08/14/2026 21:16 2 82.77
08/14/2026 21:16 33 82.77
08/14/2026 21:16 67 82.77
08/14/2026 21:16 100 82.77
08/14/2026 21:16 100 82.77
08/14/2026 21:16 100 82.77
08/14/2026 21:16 21 82.78
08/14/2026 21:16 9 82.78
08/14/2026 21:15 10 82.79
08/14/2026 21:15 318 82.79
08/14/2026 21:15 100 82.79
08/14/2026 21:15 10 82.79
08/14/2026 21:15 10 82.79
08/14/2026 21:15 90 82.79
08/14/2026 21:15 82 82.79
08/14/2026 21:15 10 82.79
08/14/2026 21:15 10 82.79
08/14/2026 21:15 10 82.80
08/14/2026 21:15 90 82.79
08/14/2026 21:15 10 82.79
08/14/2026 21:15 90 82.80
08/14/2026 21:15 10 82.80
08/14/2026 21:15 50 82.80
08/14/2026 21:15 50 82.80
08/14/2026 21:15 10 82.80
08/14/2026 21:15 51 82.80
08/14/2026 21:15 10 82.80
08/14/2026 21:15 100 82.80
08/14/2026 21:15 100 82.81
08/14/2026 21:15 10 82.825
08/14/2026 21:15 8 82.825
08/14/2026 21:15 2 82.825
08/14/2026 21:14 7 82.81
08/14/2026 21:14 100 82.81
08/14/2026 21:14 28 82.81
08/14/2026 21:14 72 82.81
08/14/2026 21:14 10 82.81
08/14/2026 21:14 200 82.81
08/14/2026 21:14 10 82.83
08/14/2026 21:14 10 82.83
08/14/2026 21:14 10 82.83
08/14/2026 21:14 10 82.83
08/14/2026 21:14 10 82.80
08/14/2026 21:14 10 82.83
08/14/2026 21:14 100 82.83
08/14/2026 21:13 10 82.84
08/14/2026 21:13 10 82.82
08/14/2026 21:12 7 82.79
08/14/2026 21:12 6 82.79
08/14/2026 21:12 200 82.79
08/14/2026 21:12 100 82.765
08/14/2026 21:12 90 82.78
08/14/2026 21:12 36 82.74
08/14/2026 21:12 24 82.75
08/14/2026 21:12 20 82.75
08/14/2026 21:12 20 82.75
08/14/2026 21:12 8 82.765
08/14/2026 21:12 10 82.76
08/14/2026 21:11 10 82.75
08/14/2026 21:11 3 82.75
08/14/2026 21:11 37 82.75
08/14/2026 21:11 46 82.75
08/14/2026 21:11 10 82.75
08/14/2026 21:11 21 82.75
08/14/2026 21:11 29 82.75
08/14/2026 21:11 20 82.75
08/14/2026 21:11 6 82.75
08/14/2026 21:11 29 82.76
08/14/2026 21:11 36 82.76
08/14/2026 21:11 42 82.76
08/14/2026 21:11 10 82.78
08/14/2026 21:11 10 82.78
08/14/2026 21:11 10 82.79
08/14/2026 21:11 5 82.81
08/14/2026 21:10 19 82.84
08/14/2026 21:09 10 82.80
08/14/2026 21:09 10 82.80
08/14/2026 21:08 10 82.80
08/14/2026 21:08 100 82.795
08/14/2026 21:08 12 82.79
08/14/2026 21:08 100 82.79
08/14/2026 21:08 1 82.79
08/14/2026 21:08 5 82.77
08/14/2026 21:08 9 82.77
08/14/2026 21:08 9 82.74
08/14/2026 21:08 100 82.71
08/14/2026 21:07 4 82.74
08/14/2026 21:07 1 82.74
08/14/2026 21:07 5 82.72
08/14/2026 21:07 93 82.72
08/14/2026 21:07 7 82.72
08/14/2026 21:07 10 82.69
08/14/2026 21:07 10 82.65
08/14/2026 21:07 100 82.65
08/14/2026 21:06 83 82.65
08/14/2026 21:06 10 82.66
08/14/2026 21:06 19 82.66
08/14/2026 21:06 34 82.63
08/14/2026 21:05 7 82.61
08/14/2026 21:04 13 82.60
08/14/2026 21:04 6 82.61
08/14/2026 21:04 10 82.62
08/14/2026 21:04 180 82.62
08/14/2026 21:04 18 82.64
08/14/2026 21:04 10 82.65
08/14/2026 21:04 10 82.65
08/14/2026 21:04 12 82.66
08/14/2026 21:04 10 82.665
08/14/2026 21:04 100 82.67
08/14/2026 21:04 10 82.67
08/14/2026 21:04 160 82.67
08/14/2026 21:04 60 82.67
08/14/2026 21:04 10 82.68
08/14/2026 21:04 5 82.68
08/14/2026 21:04 42 82.69
08/14/2026 21:04 100 82.70
08/14/2026 21:04 100 82.71
08/14/2026 21:04 10 82.71
08/14/2026 21:04 100 82.71
08/14/2026 21:04 100 82.71
08/14/2026 21:04 90 82.72
08/14/2026 21:04 10 82.72
08/14/2026 21:04 10 82.72
08/14/2026 21:04 100 82.72
08/14/2026 21:04 11 82.72
08/14/2026 21:03 10 82.73
08/14/2026 21:03 40 82.73
08/14/2026 21:03 60 82.73
08/14/2026 21:03 100 82.73
08/14/2026 21:03 100 82.74
08/14/2026 21:03 19 82.73
08/14/2026 21:03 100 82.73
08/14/2026 21:03 81 82.73
08/14/2026 21:03 30 82.73
08/14/2026 21:03 100 82.73
08/14/2026 21:03 10 82.73
08/14/2026 21:03 10 82.73
08/14/2026 21:03 100 82.73
08/14/2026 21:03 21 82.74
08/14/2026 21:03 29 82.74
08/14/2026 21:03 56 82.74
08/14/2026 21:03 13 82.74
08/14/2026 21:03 2 82.74
08/14/2026 21:02 99 82.75
08/14/2026 21:02 4 82.75
08/14/2026 21:02 2 82.75
08/14/2026 21:02 2 82.76
08/14/2026 21:01 100 82.77
08/14/2026 21:01 10 82.76
08/14/2026 21:01 10 82.76
08/14/2026 21:01 30 82.76
08/14/2026 21:01 6 82.76
08/14/2026 21:00 100 82.805
08/14/2026 21:00 13 82.80
08/14/2026 21:00 10 82.81
08/14/2026 21:00 10 82.81
08/14/2026 21:00 98 82.81
08/14/2026 21:00 2 82.81
08/14/2026 21:00 77 82.81
08/14/2026 21:00 3 82.81
08/14/2026 21:00 5 82.81
08/14/2026 21:00 33 82.82
08/14/2026 21:00 21 82.82
08/14/2026 21:00 20 82.82
08/14/2026 21:00 35 82.82
08/14/2026 21:00 9 82.82
08/14/2026 20:59 10 82.86
08/14/2026 20:59 161 82.83
08/14/2026 20:59 4 82.86
08/14/2026 20:59 10 82.86
08/14/2026 20:59 10 82.86
08/14/2026 20:59 100 82.86
08/14/2026 20:59 50 82.89
08/14/2026 20:57 78 82.86
08/14/2026 20:57 10 82.86
08/14/2026 20:57 12 82.86
08/14/2026 20:57 25 82.91
08/14/2026 20:57 75 82.90
08/14/2026 20:57 50 82.90
08/14/2026 20:57 100 82.85
08/14/2026 20:57 33 82.82
08/14/2026 20:57 3 82.82
08/14/2026 20:57 29 82.82
08/14/2026 20:57 26 82.82
08/14/2026 20:57 21 82.82
08/14/2026 20:57 23 82.82
08/14/2026 20:57 20 82.82
08/14/2026 20:57 44 82.82
08/14/2026 20:57 1 82.82
08/14/2026 20:57 36 82.82
08/14/2026 20:57 200 82.83
08/14/2026 20:57 100 82.83
08/14/2026 20:55 45 82.83
08/14/2026 20:55 10 82.86
08/14/2026 20:55 1 82.89
08/14/2026 20:55 2 82.88
08/14/2026 20:54 2 82.84
08/14/2026 20:54 3 82.88
08/14/2026 20:54 20 82.88
08/14/2026 20:54 5 82.88
08/14/2026 20:54 15 82.88
08/14/2026 20:54 55 82.87
08/14/2026 20:53 100 82.82
08/14/2026 20:53 12 82.87
08/14/2026 20:53 50 82.825
08/14/2026 20:53 5 82.81
08/14/2026 20:53 5 82.81
08/14/2026 20:52 11 82.78
08/14/2026 20:52 11 82.76
08/14/2026 20:52 103 82.76
08/14/2026 20:52 1 82.78
08/14/2026 20:51 100 82.73
08/14/2026 20:51 100 82.73
08/14/2026 20:51 12 82.73
08/14/2026 20:51 8 82.72
08/14/2026 20:51 87 82.72
08/14/2026 20:51 13 82.72
08/14/2026 20:51 5 82.72
08/14/2026 20:51 3 82.72
08/14/2026 20:51 11 82.72
08/14/2026 20:51 89 82.72
08/14/2026 20:51 92 82.72
08/14/2026 20:51 23 82.72
08/14/2026 20:51 10 82.72
08/14/2026 20:51 50 82.72
08/14/2026 20:51 6 82.72
08/14/2026 20:51 11 82.72
08/14/2026 20:51 42 82.72
08/14/2026 20:51 100 82.72
08/14/2026 20:51 10 82.73
08/14/2026 20:51 10 82.73
08/14/2026 20:51 1 82.81
08/14/2026 20:51 9 82.78
08/14/2026 20:51 7 82.78
08/14/2026 20:51 100 82.78
08/14/2026 20:50 10 82.77
08/14/2026 20:50 82 82.77
08/14/2026 20:50 18 82.77
08/14/2026 20:50 10 82.77
08/14/2026 20:50 10 82.77
08/14/2026 20:50 54 82.79
08/14/2026 20:50 1 82.80
08/14/2026 20:49 1 82.80
08/14/2026 20:48 2 82.80
08/14/2026 20:48 194 82.82
08/14/2026 20:48 77 82.82
08/14/2026 20:48 100 82.82
08/14/2026 20:48 100 82.82
08/14/2026 20:48 3 82.82
08/14/2026 20:48 17 82.81
08/14/2026 20:48 3 82.81
08/14/2026 20:48 14 82.81
08/14/2026 20:48 6 82.81
08/14/2026 20:48 6 82.81
08/14/2026 20:48 10 82.83
08/14/2026 20:48 41 82.83
08/14/2026 20:48 13 82.83
08/14/2026 20:48 28 82.84
08/14/2026 20:48 100 82.85
08/14/2026 20:48 100 82.85
08/14/2026 20:48 14 82.85
08/14/2026 20:48 9 82.85
08/14/2026 20:48 19 82.85
08/14/2026 20:48 100 82.85
08/14/2026 20:48 3 82.85
08/14/2026 20:48 100 82.85
08/14/2026 20:48 100 82.85
08/14/2026 20:48 10 82.88
08/14/2026 20:48 87 82.88
08/14/2026 20:48 14 82.88
08/14/2026 20:48 100 82.88
08/14/2026 20:48 36 82.88
08/14/2026 20:48 5 82.89
08/14/2026 20:47 90 82.93
08/14/2026 20:47 10 82.955
08/14/2026 20:47 5 82.955
08/14/2026 20:47 9 82.96
08/14/2026 20:45 89 82.99
08/14/2026 20:45 100 82.99
08/14/2026 20:45 5 82.98
08/14/2026 20:45 10 82.965
08/14/2026 20:44 16 82.965
08/14/2026 20:44 4 82.965
08/14/2026 20:44 5 82.965
08/14/2026 20:44 5 82.97
08/14/2026 20:44 5 82.95
08/14/2026 20:44 1 82.94
08/14/2026 20:43 50 82.93
08/14/2026 20:43 3 82.93
08/14/2026 20:43 1 82.93
08/14/2026 20:43 1 82.93
08/14/2026 20:43 5 82.89
08/14/2026 20:43 100 82.89
08/14/2026 20:43 5 82.89
08/14/2026 20:43 5 82.88
08/14/2026 20:43 36 82.86
08/14/2026 20:43 5 82.81
08/14/2026 20:43 5 82.81
08/14/2026 20:43 10 82.84
08/14/2026 20:42 5 82.77
08/14/2026 20:41 100 82.735
08/14/2026 20:41 100 82.735
08/14/2026 20:40 100 82.735
08/14/2026 20:39 100 82.745
08/14/2026 20:39 2 82.69
08/14/2026 20:39 15 82.69
08/14/2026 20:39 2 82.70
08/14/2026 20:39 21 82.69
08/14/2026 20:39 7 82.69
08/14/2026 20:39 56 82.70
08/14/2026 20:39 1 82.70
08/14/2026 20:39 43 82.70
08/14/2026 20:39 100 82.70
08/14/2026 20:39 100 82.73
08/14/2026 20:39 94 82.71
08/14/2026 20:39 6 82.71
08/14/2026 20:39 100 82.71
08/14/2026 20:39 100 82.71
08/14/2026 20:39 6 82.71
08/14/2026 20:39 6 82.71
08/14/2026 20:39 5 82.72
08/14/2026 20:39 100 82.73
08/14/2026 20:39 3 82.75
08/14/2026 20:39 100 82.75
08/14/2026 20:39 50 82.75
08/14/2026 20:39 50 82.75
08/14/2026 20:39 100 82.76
08/14/2026 20:39 10 82.76
08/14/2026 20:39 64 82.76
08/14/2026 20:39 100 82.76
08/14/2026 20:39 100 82.76
08/14/2026 20:39 5 82.76
08/14/2026 20:39 100 82.77
08/14/2026 20:39 60 82.77
08/14/2026 20:39 40 82.77
08/14/2026 20:39 100 82.77
08/14/2026 20:39 100 82.77
08/14/2026 20:39 2 82.78
08/14/2026 20:39 1 82.78
08/14/2026 20:39 100 82.77
08/14/2026 20:39 100 82.77
08/14/2026 20:39 100 82.78
08/14/2026 20:39 100 82.78
08/14/2026 20:39 100 82.78
08/14/2026 20:39 10 82.78
08/14/2026 20:39 45 82.78
08/14/2026 20:39 100 82.78
08/14/2026 20:35 3 82.805
08/14/2026 20:35 7 82.805
08/14/2026 20:35 76 82.78
08/14/2026 20:35 24 82.78
08/14/2026 20:35 100 82.78
08/14/2026 20:35 200 82.79
08/14/2026 20:35 100 82.79
08/14/2026 20:35 100 82.80
08/14/2026 20:35 10731 82.80
08/14/2026 20:35 138 82.80
08/14/2026 20:35 10 82.81
08/14/2026 20:35 83 82.81
08/14/2026 20:35 42 82.81
08/14/2026 20:35 5 82.81
08/14/2026 20:35 5 82.81
08/14/2026 20:35 10 82.81
08/14/2026 20:35 100 82.82
08/14/2026 20:35 21 82.82
08/14/2026 20:35 21 82.82
08/14/2026 20:35 75 82.87
08/14/2026 20:35 25 82.87
08/14/2026 20:35 100 82.90
08/14/2026 20:35 47 82.90
08/14/2026 20:35 3 82.90
08/14/2026 20:35 19 82.90
08/14/2026 20:35 3 82.90
08/14/2026 20:35 1 82.90
08/14/2026 20:35 60 82.88
08/14/2026 20:35 20 82.88
08/14/2026 20:35 110 82.88
08/14/2026 20:35 1 82.89
08/14/2026 20:35 2 82.89
08/14/2026 20:35 2 82.89
08/14/2026 20:35 1 82.89
08/14/2026 20:35 5 82.87
08/14/2026 20:35 21 82.85
08/14/2026 20:35 21 82.85
08/14/2026 20:35 100 82.84
08/14/2026 20:35 4 82.83
08/14/2026 20:35 40 82.81
08/14/2026 20:35 60 82.81
08/14/2026 20:35 10 82.81
08/14/2026 20:35 100 82.81
08/14/2026 20:35 45 82.81
08/14/2026 20:35 1 82.81
08/14/2026 20:35 10 82.835
08/14/2026 20:35 10 82.835
08/14/2026 20:35 4 82.855
08/14/2026 20:35 6 82.855
08/14/2026 20:34 10 82.855
08/14/2026 20:34 10 82.855
08/14/2026 20:34 10 82.87
08/14/2026 20:33 10 82.87
08/14/2026 20:33 10 82.87
08/14/2026 20:33 10 82.87
08/14/2026 20:33 10 82.87
08/14/2026 20:33 10 82.86
08/14/2026 20:33 10 82.86
08/14/2026 20:32 5 82.82
08/14/2026 20:32 6 82.82
08/14/2026 20:32 39 82.81
08/14/2026 20:32 178 82.81
08/14/2026 20:32 11 82.81
08/14/2026 20:32 11 82.81
08/14/2026 20:32 100 82.78
08/14/2026 20:32 10 82.78
08/14/2026 20:32 93 82.78
08/14/2026 20:32 10 82.78
08/14/2026 20:32 100 82.78
08/14/2026 20:32 100 82.78
08/14/2026 20:32 71 82.79
08/14/2026 20:32 14 82.79
08/14/2026 20:31 100 82.81
08/14/2026 20:30 5 82.84
08/14/2026 20:30 5 82.84
08/14/2026 20:29 13 82.835
08/14/2026 20:29 10 82.835
08/14/2026 20:29 10 82.835
08/14/2026 20:29 12 82.835
08/14/2026 20:29 20 82.835
08/14/2026 20:29 5 82.83
08/14/2026 20:29 24 82.795
08/14/2026 20:29 5 82.81
08/14/2026 20:29 198 82.81
08/14/2026 20:29 2 82.81
08/14/2026 20:29 5 82.77
08/14/2026 20:29 89 82.78
08/14/2026 20:29 6 82.74
08/14/2026 20:29 2 82.74
08/14/2026 20:29 5 82.74
08/14/2026 20:28 1 82.74
08/14/2026 20:28 187 82.73
08/14/2026 20:28 125 82.73
08/14/2026 20:28 240 82.73
08/14/2026 20:28 100 82.73
08/14/2026 20:28 20 82.725
08/14/2026 20:28 5 82.73
08/14/2026 20:28 1 82.73
08/14/2026 20:28 14 82.72
08/14/2026 20:28 13 82.72
08/14/2026 20:28 10 82.72
08/14/2026 20:28 25 82.72
08/14/2026 20:28 19 82.73
08/14/2026 20:28 5 82.73
08/14/2026 20:28 5 82.73
08/14/2026 20:28 95 82.73
08/14/2026 20:28 100 82.73
08/14/2026 20:28 24 82.73
08/14/2026 20:28 100 82.73
08/14/2026 20:28 14 82.73
08/14/2026 20:28 1 82.73
08/14/2026 20:28 50 82.73
08/14/2026 20:28 100 82.73
08/14/2026 20:28 55 82.73
08/14/2026 20:28 6 82.80
08/14/2026 20:27 12 82.80
08/14/2026 20:27 10 82.80
08/14/2026 20:27 3 82.80
08/14/2026 20:27 1 82.79
08/14/2026 20:27 8 82.79
08/14/2026 20:25 2 82.79
08/14/2026 20:23 12 82.795
08/14/2026 20:23 5 82.79
08/14/2026 20:23 1 82.79
08/14/2026 20:23 31 82.79
08/14/2026 20:23 67 82.76
08/14/2026 20:23 33 82.76
08/14/2026 20:23 3 82.76
08/14/2026 20:23 10 82.76
08/14/2026 20:23 10 82.76
08/14/2026 20:23 4 82.76
08/14/2026 20:23 100 82.76
08/14/2026 20:23 100 82.76
08/14/2026 20:23 1 82.77
08/14/2026 20:22 10 82.78
08/14/2026 20:22 129 82.78
08/14/2026 20:22 6 82.78
08/14/2026 20:22 165 82.78
08/14/2026 20:22 100 82.78
08/14/2026 20:22 10 82.78
08/14/2026 20:22 60 82.78
08/14/2026 20:22 100 82.78
08/14/2026 20:22 100 82.78
08/14/2026 20:22 11 82.825
08/14/2026 20:20 5 82.82
08/14/2026 20:18 10 82.77
08/14/2026 20:18 66 82.77
08/14/2026 20:18 100 82.77
08/14/2026 20:18 59 82.77
08/14/2026 20:18 6 82.78
08/14/2026 20:18 44 82.78
08/14/2026 20:18 18 82.78
08/14/2026 20:18 20 82.78
08/14/2026 20:18 15 82.78
08/14/2026 20:18 10 82.80
08/14/2026 20:18 10 82.81
08/14/2026 20:18 11 82.81
08/14/2026 20:18 3 82.81
08/14/2026 20:18 5 82.81
08/14/2026 20:18 5 82.81
08/14/2026 20:18 5 82.80
08/14/2026 20:18 5 82.80
08/14/2026 20:18 5 82.78
08/14/2026 20:18 5 82.78
08/14/2026 20:18 6 82.78
08/14/2026 20:18 100 82.77
08/14/2026 20:18 11 82.77
08/14/2026 20:18 8 82.74
08/14/2026 20:18 11 82.74
08/14/2026 20:18 44 82.71
08/14/2026 20:18 100 82.71
08/14/2026 20:18 100 82.71
08/14/2026 20:18 100 82.71
08/14/2026 20:18 166 82.71
08/14/2026 20:18 1 82.70
08/14/2026 20:18 1 82.70
08/14/2026 20:18 1 82.70
08/14/2026 20:18 10 82.70
08/14/2026 20:18 100 82.70
08/14/2026 20:17 3 82.65
08/14/2026 20:17 10 82.665
08/14/2026 20:16 14 82.685
08/14/2026 20:15 17 82.685
08/14/2026 20:15 54 82.65
08/14/2026 20:15 200 82.65
08/14/2026 20:15 6 82.65
08/14/2026 20:15 4 82.65
08/14/2026 20:15 1 82.66
08/14/2026 20:15 100 82.67
08/14/2026 20:15 65 82.67
08/14/2026 20:15 10 82.67
08/14/2026 20:15 135 82.67
08/14/2026 20:15 38 82.67
08/14/2026 20:15 62 82.67
08/14/2026 20:15 57 82.67
08/14/2026 20:15 17 82.67
08/14/2026 20:15 83 82.67
08/14/2026 20:15 100 82.68
08/14/2026 20:15 100 82.68
08/14/2026 20:15 100 82.69
08/14/2026 20:15 100 82.69
08/14/2026 20:15 100 82.69
08/14/2026 20:15 4 82.69
08/14/2026 20:15 100 82.69
08/14/2026 20:15 100 82.69
08/14/2026 20:15 100 82.70
08/14/2026 20:15 80 82.70
08/14/2026 20:15 1 82.70
08/14/2026 20:15 10 82.70
08/14/2026 20:15 10 82.70
08/14/2026 20:15 4 82.70
08/14/2026 20:15 5 82.70
08/14/2026 20:15 50 82.70
08/14/2026 20:15 100 82.70
08/14/2026 20:15 2 82.70
08/14/2026 20:15 100 82.70
08/14/2026 20:15 25 82.71
08/14/2026 20:15 43 82.71
08/14/2026 20:15 25 82.72
08/14/2026 20:15 90 82.74
08/14/2026 20:15 10 82.74
08/14/2026 20:15 10 82.74
08/14/2026 20:15 10 82.74
08/14/2026 20:14 12 82.76
08/14/2026 20:14 5 82.75
08/14/2026 20:14 43 82.75
08/14/2026 20:14 30 82.75
08/14/2026 20:14 5 82.74
08/14/2026 20:14 2 82.72
08/14/2026 20:14 10 82.72
08/14/2026 20:14 11 82.72
08/14/2026 20:14 25 82.72
08/14/2026 20:13 8 82.715
08/14/2026 20:13 7 82.715
08/14/2026 20:13 40 82.715
08/14/2026 20:13 3 82.715
08/14/2026 20:13 15 82.715
08/14/2026 20:13 64 82.72
08/14/2026 20:13 9 82.72
08/14/2026 20:13 1 82.72
08/14/2026 20:13 9 82.70
08/14/2026 20:13 1 82.70
08/14/2026 20:12 1 82.70
08/14/2026 20:12 10 82.69
08/14/2026 20:12 1 82.69
08/14/2026 20:12 197 82.69
08/14/2026 20:12 100 82.69
08/14/2026 20:12 43 82.68
08/14/2026 20:11 1 82.68
08/14/2026 20:11 100 82.68
08/14/2026 20:10 36 82.63
08/14/2026 20:10 76 82.66
08/14/2026 20:10 100 82.59
08/14/2026 20:10 7 82.59
08/14/2026 20:10 10 82.58
08/14/2026 20:10 10 82.58
08/14/2026 20:10 10 82.60
08/14/2026 20:07 10 82.625
08/14/2026 20:07 10 82.65
08/14/2026 20:07 38 82.63
08/14/2026 20:07 12 82.63
08/14/2026 20:07 8 82.62
08/14/2026 20:07 5 82.62
08/14/2026 20:07 6 82.62
08/14/2026 20:07 4 82.62
08/14/2026 20:06 4 82.61
08/14/2026 20:06 2 82.61
08/14/2026 20:06 64 82.61
08/14/2026 20:06 5 82.59
08/14/2026 20:06 5 82.59
08/14/2026 20:06 3 82.59
08/14/2026 20:06 1 82.59
08/14/2026 20:05 1 82.59
08/14/2026 20:04 100 82.54
08/14/2026 20:04 60 82.51
08/14/2026 20:04 3 82.51
08/14/2026 20:04 100 82.51
08/14/2026 20:04 34 82.51
08/14/2026 20:04 53 82.51
08/14/2026 20:04 47 82.51
08/14/2026 20:04 100 82.51
08/14/2026 20:04 7 82.51
08/14/2026 20:04 100 82.52
08/14/2026 20:04 26 82.57
08/14/2026 20:03 10 82.575
08/14/2026 20:03 50 82.57
08/14/2026 20:03 10 82.58
08/14/2026 20:01 87 82.52
08/14/2026 20:01 13 82.53
08/14/2026 20:01 6 82.52
08/14/2026 20:01 14 82.53
08/14/2026 20:00 3 82.52
08/14/2026 20:00 10 82.52
08/14/2026 20:00 100 82.535
08/14/2026 20:00 6 82.52
08/14/2026 20:00 1 82.52
08/14/2026 20:00 17 82.52
08/14/2026 20:00 13 82.535
08/14/2026 20:00 3 82.58
08/14/2026 19:59 1 82.545
08/14/2026 19:59 7 82.53
08/14/2026 19:59 23 82.52
08/14/2026 19:59 23 82.52
08/14/2026 19:59 1 82.52
08/14/2026 19:59 75 82.55
08/14/2026 19:59 1 82.52
08/14/2026 19:59 33 82.52
08/14/2026 19:59 10 82.52
08/14/2026 19:59 7 82.52
08/14/2026 19:59 10 82.52
08/14/2026 19:59 72 82.52
08/14/2026 19:59 61 82.52
08/14/2026 19:59 4 82.52
08/14/2026 19:59 75 82.52
08/14/2026 19:59 25 82.52
08/14/2026 19:59 3 82.53
08/14/2026 19:59 23 82.55
08/14/2026 19:59 21 82.53
08/14/2026 19:59 27 82.53
08/14/2026 19:59 2 82.555
08/14/2026 19:58 100 82.55
08/14/2026 19:55 12 82.64
08/14/2026 19:53 5 82.60
08/14/2026 19:53 2 82.60
08/14/2026 19:53 2 82.60
08/14/2026 19:51 12 82.56
08/14/2026 19:51 1 82.56
08/14/2026 19:51 85 82.54
08/14/2026 19:51 15 82.54
08/14/2026 19:51 100 82.54
08/14/2026 19:51 100 82.54
08/14/2026 19:51 100 82.55
08/14/2026 19:51 10 82.55
08/14/2026 19:51 17 82.55
08/14/2026 19:51 100 82.55
08/14/2026 19:51 10 82.56
08/14/2026 19:51 10 82.55
08/14/2026 19:51 55 82.55
08/14/2026 19:51 12 82.55
08/14/2026 19:51 4 82.55
08/14/2026 19:51 10 82.55
08/14/2026 19:51 12 82.55
08/14/2026 19:51 1 82.61
08/14/2026 19:50 30 82.65
08/14/2026 19:50 12 82.65
08/14/2026 19:50 2 82.65
08/14/2026 19:50 5 82.62
08/14/2026 19:50 20 82.60
08/14/2026 19:50 1 82.60
08/14/2026 19:50 50 82.60
08/14/2026 19:48 100 82.52
08/14/2026 19:48 125 82.53
08/14/2026 19:48 1 82.53
08/14/2026 19:48 1 82.52
08/14/2026 19:48 100 82.51
08/14/2026 19:48 6 82.45
08/14/2026 19:48 100 82.46
08/14/2026 19:48 100 82.46
08/14/2026 19:48 10 82.46
08/14/2026 19:48 24 82.46
08/14/2026 19:48 32 82.46
08/14/2026 19:48 42 82.46
08/14/2026 19:48 42 82.47
08/14/2026 19:48 22 82.47
08/14/2026 19:48 10 82.52
08/14/2026 19:48 4 82.51
08/14/2026 19:48 6 82.51
08/14/2026 19:48 76 82.51
08/14/2026 19:48 100 82.52
08/14/2026 19:48 24 82.51
08/14/2026 19:48 42 82.51
08/14/2026 19:48 16 82.51
08/14/2026 19:48 12 82.51
08/14/2026 19:48 4 82.52
08/14/2026 19:48 2 82.52
08/14/2026 19:48 98 82.52
08/14/2026 19:48 32 82.52
08/14/2026 19:48 68 82.52
08/14/2026 19:48 10 82.52
08/14/2026 19:48 10 82.52
08/14/2026 19:48 5 82.52
08/14/2026 19:48 100 82.52
08/14/2026 19:48 5 82.52
08/14/2026 19:48 1 82.52
08/14/2026 19:47 10 82.54
08/14/2026 19:47 100 82.53
08/14/2026 19:47 70 82.53
08/14/2026 19:47 100 82.53
08/14/2026 19:47 10 82.53
08/14/2026 19:47 16 82.53
08/14/2026 19:47 42 82.53
08/14/2026 19:47 12 82.53
08/14/2026 19:47 26 82.53
08/14/2026 19:47 6 82.53
08/14/2026 19:47 2 82.54
08/14/2026 19:47 4 82.54
08/14/2026 19:47 1 82.55
08/14/2026 19:47 13 82.55
08/14/2026 19:47 37 82.55
08/14/2026 19:47 10 82.55
08/14/2026 19:47 73 82.55
08/14/2026 19:47 27 82.55
08/14/2026 19:47 100 82.55
08/14/2026 19:47 22 82.55
08/14/2026 19:47 14 82.56
08/14/2026 19:47 1 82.56
08/14/2026 19:47 11 82.575
08/14/2026 19:47 12 82.575
08/14/2026 19:47 47 82.56
08/14/2026 19:47 8 82.56
08/14/2026 19:47 11 82.575
08/14/2026 19:47 12 82.575
08/14/2026 19:47 11 82.575
08/14/2026 19:47 11 82.58
08/14/2026 19:47 11 82.58
08/14/2026 19:46 30 82.56
08/14/2026 19:46 10 82.56
08/14/2026 19:46 10 82.58
08/14/2026 19:46 1 82.57
08/14/2026 19:46 1 82.55
08/14/2026 19:45 4 82.57
08/14/2026 19:45 8 82.56
08/14/2026 19:45 12 82.56
08/14/2026 19:45 26 82.56
08/14/2026 19:45 11 82.57
08/14/2026 19:45 10 82.57
08/14/2026 19:45 22 82.57
08/14/2026 19:45 26 82.57
08/14/2026 19:45 11 82.595
08/14/2026 19:45 12 82.595
08/14/2026 19:45 100 82.60
08/14/2026 19:45 100 82.61
08/14/2026 19:45 100 82.61
08/14/2026 19:45 10 82.62
08/14/2026 19:45 12 82.62
08/14/2026 19:45 4 82.62
08/14/2026 19:45 100 82.62
08/14/2026 19:45 10 82.62
08/14/2026 19:45 3 82.63
08/14/2026 19:45 2 82.63
08/14/2026 19:45 3 82.63
08/14/2026 19:45 4 82.63
08/14/2026 19:45 10 82.64
08/14/2026 19:45 10 82.64
08/14/2026 19:45 10 82.64
08/14/2026 19:45 8 82.64
08/14/2026 19:45 9 82.64
08/14/2026 19:45 6 82.63
08/14/2026 19:45 5 82.63
08/14/2026 19:45 4 82.63
08/14/2026 19:44 1 82.64
08/14/2026 19:44 3 82.66
08/14/2026 19:44 2 82.63
08/14/2026 19:44 1 82.63
08/14/2026 19:43 4 82.63
08/14/2026 19:43 10 82.65
08/14/2026 19:43 10 82.65
08/14/2026 19:43 5 82.66
08/14/2026 19:43 3 82.66
08/14/2026 19:43 5 82.645
08/14/2026 19:43 5 82.64
08/14/2026 19:43 5 82.63
08/14/2026 19:43 15 82.63
08/14/2026 19:43 19 82.63
08/14/2026 19:43 3 82.63
08/14/2026 19:43 10 82.63
08/14/2026 19:43 1 82.63
08/14/2026 19:43 6 82.63
08/14/2026 19:43 5 82.63
08/14/2026 19:43 5 82.61
08/14/2026 19:43 10 82.61
08/14/2026 19:42 7 82.61
08/14/2026 19:42 6 82.60
08/14/2026 19:42 26 82.60
08/14/2026 19:42 3 82.59
08/14/2026 19:41 27 82.60
08/14/2026 19:39 51 82.60
08/14/2026 19:38 100 82.57
08/14/2026 19:38 9 82.58
08/14/2026 19:38 195 82.57
08/14/2026 19:38 40 82.55
08/14/2026 19:38 10 82.55
08/14/2026 19:38 10 82.55
08/14/2026 19:38 85 82.54
08/14/2026 19:38 89 82.54
08/14/2026 19:38 10 82.55
08/14/2026 19:37 7 82.55
08/14/2026 19:37 10 82.55
08/14/2026 19:37 11 82.55
08/14/2026 19:37 36 82.54
08/14/2026 19:37 3 82.54
08/14/2026 19:37 1 82.55
08/14/2026 19:37 7 82.575
08/14/2026 19:36 1 82.54
08/14/2026 19:36 1 82.54
08/14/2026 19:35 1 82.54
08/14/2026 19:35 4 82.57
08/14/2026 19:35 10 82.57
08/14/2026 19:35 2 82.57
08/14/2026 19:35 10 82.57
08/14/2026 19:35 22 82.57
08/14/2026 19:35 100 82.57
08/14/2026 19:35 52 82.57
08/14/2026 19:35 48 82.57
08/14/2026 19:35 12 82.57
08/14/2026 19:35 11 82.57
08/14/2026 19:35 1 82.57
08/14/2026 19:35 13 82.60
08/14/2026 19:35 90 82.60
08/14/2026 19:35 10 82.605
08/14/2026 19:35 1 82.60
08/14/2026 19:35 1 82.60
08/14/2026 19:35 25 82.615
08/14/2026 19:35 14 82.62
08/14/2026 19:35 1 82.615
08/14/2026 19:34 7 82.615
08/14/2026 19:33 2 82.62
08/14/2026 19:33 9 82.62
08/14/2026 19:33 5 82.62
08/14/2026 19:33 11 82.63
08/14/2026 19:33 100 82.64
08/14/2026 19:33 40 82.64
08/14/2026 19:33 40 82.64
08/14/2026 19:33 36 82.65
08/14/2026 19:33 69 82.65
08/14/2026 19:33 1 82.65
08/14/2026 19:33 30 82.65
08/14/2026 19:33 4 82.65
08/14/2026 19:33 12 82.65
08/14/2026 19:33 88 82.65
08/14/2026 19:33 100 82.65
08/14/2026 19:33 4 82.66
08/14/2026 19:33 24 82.66
08/14/2026 19:33 39 82.66
08/14/2026 19:33 37 82.66
08/14/2026 19:33 1 82.66
08/14/2026 19:33 38 82.66
08/14/2026 19:33 60 82.66
08/14/2026 19:33 50 82.66
08/14/2026 19:33 10 82.66
08/14/2026 19:33 10 82.66
08/14/2026 19:33 1 82.67
08/14/2026 19:32 5 82.71
08/14/2026 19:31 1 82.74
08/14/2026 19:29 112 82.73
08/14/2026 19:29 5 82.74
08/14/2026 19:29 16 82.70
08/14/2026 19:29 100 82.70
08/14/2026 19:29 31 82.67
08/14/2026 19:29 2 82.67
08/14/2026 19:29 33 82.66
08/14/2026 19:29 2 82.66
08/14/2026 19:29 100 82.63
08/14/2026 19:29 112 82.625
08/14/2026 19:29 100 82.625
08/14/2026 19:28 5 82.625
08/14/2026 19:28 20 82.625
08/14/2026 19:28 6 82.62
08/14/2026 19:28 50 82.62
08/14/2026 19:28 100 82.63
08/14/2026 19:28 50 82.63
08/14/2026 19:28 50 82.63
08/14/2026 19:28 4 82.63
08/14/2026 19:28 10 82.63
08/14/2026 19:28 100 82.63
08/14/2026 19:28 10 82.64
08/14/2026 19:28 1 82.64
08/14/2026 19:28 100 82.66
08/14/2026 19:28 1 82.65
08/14/2026 19:28 10 82.66
08/14/2026 19:28 54 82.66
08/14/2026 19:28 75 82.68
08/14/2026 19:28 11 82.67
08/14/2026 19:28 40 82.68
08/14/2026 19:28 3 82.69
08/14/2026 19:28 5 82.69
08/14/2026 19:28 100 82.69
08/14/2026 19:28 100 82.69
08/14/2026 19:28 57 82.69
08/14/2026 19:28 43 82.69
08/14/2026 19:28 57 82.70
08/14/2026 19:28 43 82.70
08/14/2026 19:28 10 82.70
08/14/2026 19:28 47 82.70
08/14/2026 19:28 100 82.71
08/14/2026 19:28 100 82.70
08/14/2026 19:28 77 82.70
08/14/2026 19:28 100 82.70
08/14/2026 19:28 89 82.70
08/14/2026 19:28 11 82.70
08/14/2026 19:28 1000 82.70
08/14/2026 19:28 100 82.70
08/14/2026 19:28 100 82.70
08/14/2026 19:28 84 82.71
08/14/2026 19:28 16 82.71
08/14/2026 19:28 100 82.71
08/14/2026 19:28 4 82.71
08/14/2026 19:28 1 82.71
08/14/2026 19:28 1 82.71
08/14/2026 19:28 5 82.71
08/14/2026 19:28 100 82.71
08/14/2026 19:28 100 82.71
08/14/2026 19:28 40 82.71
08/14/2026 19:28 60 82.71
08/14/2026 19:28 70 82.72
08/14/2026 19:27 34 82.72
08/14/2026 19:27 5 82.72
08/14/2026 19:27 10 82.72
08/14/2026 19:27 10 82.745
08/14/2026 19:27 10 82.745
08/14/2026 19:27 10 82.75
08/14/2026 19:27 10 82.75
08/14/2026 19:27 10 82.74
08/14/2026 19:27 100 82.74
08/14/2026 19:27 10 82.74
08/14/2026 19:27 7 82.73
08/14/2026 19:27 10 82.75
08/14/2026 19:27 100 82.74
08/14/2026 19:27 100 82.74
08/14/2026 19:27 100 82.75
08/14/2026 19:27 10 82.75
08/14/2026 19:27 10 82.75
08/14/2026 19:27 100 82.75
08/14/2026 19:27 53 82.75
08/14/2026 19:27 100 82.75
08/14/2026 19:27 10 82.77
08/14/2026 19:27 10 82.77
08/14/2026 19:27 10 82.77
08/14/2026 19:27 10 82.77
08/14/2026 19:27 10 82.785
08/14/2026 19:27 10 82.785
08/14/2026 19:27 10 82.785
08/14/2026 19:26 5 82.77
08/14/2026 19:26 5 82.78
08/14/2026 19:26 5 82.78
08/14/2026 19:26 5 82.78
08/14/2026 19:25 10 82.78
08/14/2026 19:25 2 82.795
08/14/2026 19:25 100 82.78
08/14/2026 19:24 5 82.77
08/14/2026 19:22 1 82.75
08/14/2026 19:22 7 82.75
08/14/2026 19:22 49 82.72
08/14/2026 19:22 10 82.72
08/14/2026 19:22 10 82.72
08/14/2026 19:22 1 82.72
08/14/2026 19:22 44 82.72
08/14/2026 19:22 44 82.72
08/14/2026 19:22 125 82.73
08/14/2026 19:22 70 82.73
08/14/2026 19:22 100 82.73
08/14/2026 19:21 10 82.75
08/14/2026 19:21 5 82.77
08/14/2026 19:21 30 82.77
08/14/2026 19:21 11 82.77
08/14/2026 19:20 9 82.77
08/14/2026 19:20 50 82.74
08/14/2026 19:19 70 82.72
08/14/2026 19:19 1 82.72
08/14/2026 19:19 10 82.72
08/14/2026 19:19 79 82.72
08/14/2026 19:19 10 82.72
08/14/2026 19:19 99 82.72
08/14/2026 19:19 100 82.72
08/14/2026 19:19 70 82.72
08/14/2026 19:19 3 82.72
08/14/2026 19:19 100 82.72
08/14/2026 19:19 100 82.72
08/14/2026 19:19 44 82.72
08/14/2026 19:19 12 82.72
08/14/2026 19:19 44 82.72
08/14/2026 19:19 12 82.72
08/14/2026 19:19 70 82.73
08/14/2026 19:19 2 82.75
08/14/2026 19:19 6 82.75
08/14/2026 19:18 2 82.75
08/14/2026 19:18 10 82.79
08/14/2026 19:18 10 82.79
08/14/2026 19:18 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.79
08/14/2026 19:17 10 82.80
08/14/2026 19:17 10 82.795
08/14/2026 19:17 10 82.795
08/14/2026 19:17 10 82.795
08/14/2026 19:17 100 82.78
08/14/2026 19:16 10 82.75
08/14/2026 19:16 6 82.75
08/14/2026 19:13 10 82.73
08/14/2026 19:13 1 82.73
08/14/2026 19:13 79 82.73
08/14/2026 19:13 10 82.75
08/14/2026 19:13 17 82.76
08/14/2026 19:13 33 82.76
08/14/2026 19:13 50 82.76
08/14/2026 19:13 10 82.76
08/14/2026 19:13 24 82.76
08/14/2026 19:13 45 82.76
08/14/2026 19:13 31 82.76
08/14/2026 19:13 50 82.76
08/14/2026 19:13 11 82.76
08/14/2026 19:12 50 82.73
08/14/2026 19:12 3 82.73
08/14/2026 19:12 14 82.71
08/14/2026 19:12 5 82.71
08/14/2026 19:12 5 82.71
08/14/2026 19:12 100 82.72
08/14/2026 19:12 100 82.72
08/14/2026 19:12 4 82.72
08/14/2026 19:12 100 82.73
08/14/2026 19:12 21 82.73
08/14/2026 19:12 100 82.73
08/14/2026 19:12 100 82.73
08/14/2026 19:12 7 82.73
08/14/2026 19:12 84 82.73
08/14/2026 19:12 7 82.74
08/14/2026 19:11 95 82.75
08/14/2026 19:11 5 82.77
08/14/2026 19:11 1 82.805
08/14/2026 19:10 12 82.795
08/14/2026 19:10 11 82.795
08/14/2026 19:10 10 82.795
08/14/2026 19:08 194 82.79
08/14/2026 19:08 5 82.79
08/14/2026 19:08 1 82.77
08/14/2026 19:08 16 82.75
08/14/2026 19:08 109 82.75
08/14/2026 19:08 3 82.73
08/14/2026 19:06 13 82.69
08/14/2026 19:05 11 82.62
08/14/2026 19:05 5 82.61
08/14/2026 19:05 1 82.60
08/14/2026 19:05 25 82.60
08/14/2026 19:05 74 82.60
08/14/2026 19:05 50 82.60
08/14/2026 19:05 2 82.58
08/14/2026 19:05 1 82.58
08/14/2026 19:04 100 82.57
08/14/2026 19:04 11 82.57
08/14/2026 19:04 39 82.57
08/14/2026 19:04 10 82.57
08/14/2026 19:04 100 82.57
08/14/2026 19:04 31 82.57
08/14/2026 19:04 28 82.57
08/14/2026 19:04 12 82.57
08/14/2026 19:04 60 82.57
08/14/2026 19:04 40 82.57
08/14/2026 19:04 5 82.59
08/14/2026 19:03 10 82.57
08/14/2026 19:02 10 82.585
08/14/2026 19:02 10 82.585
08/14/2026 19:02 2 82.585
08/14/2026 19:02 7 82.585
08/14/2026 19:02 7 82.585
08/14/2026 19:02 1 82.57
08/14/2026 19:02 11 82.59
08/14/2026 19:02 100 82.59
08/14/2026 19:01 10 82.61
08/14/2026 19:01 4 82.61
08/14/2026 19:01 6 82.61
08/14/2026 19:01 10 82.62
08/14/2026 19:00 10 82.64
08/14/2026 19:00 100 82.64
08/14/2026 19:00 100 82.64
08/14/2026 19:00 11 82.64
08/14/2026 19:00 200 82.64
08/14/2026 19:00 100 82.65
08/14/2026 18:59 20 82.66
08/14/2026 18:58 11 82.69
08/14/2026 18:58 100 82.69
08/14/2026 18:58 100 82.70
08/14/2026 18:58 11 82.70
08/14/2026 18:58 25 82.70
08/14/2026 18:58 100 82.70
08/14/2026 18:58 100 82.71
08/14/2026 18:58 10 82.71
08/14/2026 18:58 3 82.71
08/14/2026 18:58 83 82.71
08/14/2026 18:58 14 82.71
08/14/2026 18:58 100 82.72
08/14/2026 18:58 5 82.72
08/14/2026 18:58 27 82.72
08/14/2026 18:58 12 82.73
08/14/2026 18:58 100 82.73
08/14/2026 18:58 50 82.73
08/14/2026 18:58 25 82.73
08/14/2026 18:58 25 82.73
08/14/2026 18:58 25 82.73
08/14/2026 18:58 9 82.78
08/14/2026 18:58 11 82.76
08/14/2026 18:57 19 82.765
08/14/2026 18:57 12 82.77
08/14/2026 18:57 17 82.77
08/14/2026 18:57 12 82.77
08/14/2026 18:56 75 82.80
08/14/2026 18:55 1 82.765
08/14/2026 18:55 50 82.77
08/14/2026 18:55 7 82.765
08/14/2026 18:53 3 82.74
08/14/2026 18:53 100 82.78
08/14/2026 18:53 7 82.735
08/14/2026 18:53 100 82.75
08/14/2026 18:52 192 82.69
08/14/2026 18:52 108 82.69
08/14/2026 18:52 100 82.69
08/14/2026 18:52 5 82.64
08/14/2026 18:52 12 82.66
08/14/2026 18:52 12 82.66
08/14/2026 18:52 6 82.66
08/14/2026 18:52 20 82.66
08/14/2026 18:52 23 82.66
08/14/2026 18:52 10 82.67
08/14/2026 18:52 55 82.67
08/14/2026 18:52 91 82.67
08/14/2026 18:52 13 82.68
08/14/2026 18:52 59 82.68
08/14/2026 18:52 41 82.68
08/14/2026 18:52 6 82.68
08/14/2026 18:52 7 82.68
08/14/2026 18:52 1 82.68
08/14/2026 18:52 1 82.68
08/14/2026 18:51 17 82.69
08/14/2026 18:51 83 82.69
08/14/2026 18:51 17 82.70
08/14/2026 18:51 12 82.71
08/14/2026 18:51 8 82.71
08/14/2026 18:51 12 82.71
08/14/2026 18:51 100 82.73
08/14/2026 18:51 18 82.74
08/14/2026 18:51 100 82.74
08/14/2026 18:51 100 82.74
08/14/2026 18:51 1 82.74
08/14/2026 18:51 100 82.74
08/14/2026 18:51 5 82.75
08/14/2026 18:51 18 82.765
08/14/2026 18:49 6 82.82
08/14/2026 18:49 1 82.82
08/14/2026 18:48 6 82.825
08/14/2026 18:48 6 82.825
08/14/2026 18:48 10 82.83
08/14/2026 18:48 100 82.79
08/14/2026 18:48 24 82.79
08/14/2026 18:48 1 82.79
08/14/2026 18:48 75 82.79
08/14/2026 18:48 10 82.76
08/14/2026 18:48 5 82.76
08/14/2026 18:48 1 82.76
08/14/2026 18:48 100 82.74
08/14/2026 18:48 11 82.74
08/14/2026 18:48 100 82.74
08/14/2026 18:48 1 82.73
08/14/2026 18:48 11 82.73
08/14/2026 18:47 12 82.71
08/14/2026 18:47 11 82.71
08/14/2026 18:47 10 82.69
08/14/2026 18:47 40 82.70
08/14/2026 18:47 10 82.70
08/14/2026 18:47 1 82.70
08/14/2026 18:47 6 82.70
08/14/2026 18:47 18 82.71
08/14/2026 18:47 12 82.725
08/14/2026 18:47 7 82.725
08/14/2026 18:47 10 82.725
08/14/2026 18:47 1 82.74
08/14/2026 18:47 10 82.74
08/14/2026 18:47 291 82.75
08/14/2026 18:47 9 82.75
08/14/2026 18:47 99 82.75
08/14/2026 18:47 1 82.75
08/14/2026 18:47 8 82.76
08/14/2026 18:47 1 82.735
08/14/2026 18:47 7 82.75
08/14/2026 18:47 73 82.75
08/14/2026 18:47 5 82.75
08/14/2026 18:47 3 82.735
08/14/2026 18:47 1 82.735
08/14/2026 18:46 73 82.71
08/14/2026 18:46 30 82.72
08/14/2026 18:46 9 82.72
08/14/2026 18:46 13 82.72
08/14/2026 18:46 7 82.71
08/14/2026 18:45 1 82.71
08/14/2026 18:45 1 82.71
08/14/2026 18:45 3 82.725
08/14/2026 18:44 10 82.725
08/14/2026 18:44 5 82.725
08/14/2026 18:44 10 82.72
08/14/2026 18:44 10 82.72
08/14/2026 18:44 4 82.75
08/14/2026 18:44 2 82.75
08/14/2026 18:44 28 82.75
08/14/2026 18:44 3 82.75
08/14/2026 18:44 6 82.74
08/14/2026 18:44 1 82.75
08/14/2026 18:44 39 82.74
08/14/2026 18:44 100 82.75
08/14/2026 18:44 100 82.75
08/14/2026 18:44 41 82.75
08/14/2026 18:44 52 82.75
08/14/2026 18:44 3 82.75
08/14/2026 18:44 100 82.76
08/14/2026 18:44 10 82.76
08/14/2026 18:44 100 82.76
08/14/2026 18:44 31 82.775
08/14/2026 18:44 100 82.77
08/14/2026 18:44 10 82.78
08/14/2026 18:44 38 82.78
08/14/2026 18:44 13 82.78
08/14/2026 18:44 100 82.79
08/14/2026 18:44 100 82.80
08/14/2026 18:44 10 82.80
08/14/2026 18:44 60 82.80
08/14/2026 18:44 40 82.80
08/14/2026 18:44 38 82.80
08/14/2026 18:44 20 82.80
08/14/2026 18:44 2 82.81
08/14/2026 18:44 100 82.81
08/14/2026 18:44 10 82.81
08/14/2026 18:44 37 82.81
08/14/2026 18:44 63 82.81
08/14/2026 18:44 47 82.82
08/14/2026 18:44 40 82.82
08/14/2026 18:44 70 82.82
08/14/2026 18:43 10 82.86
08/14/2026 18:43 94 82.86
08/14/2026 18:43 70 82.88
08/14/2026 18:43 24 82.88
08/14/2026 18:43 25 82.88
08/14/2026 18:43 1 82.88
08/14/2026 18:43 35 82.88
08/14/2026 18:43 7 82.90
08/14/2026 18:43 25 82.90
08/14/2026 18:43 52 82.89
08/14/2026 18:43 8 82.89
08/14/2026 18:43 50 82.89
08/14/2026 18:43 20 82.89
08/14/2026 18:43 1 82.89
08/14/2026 18:43 100 82.89
08/14/2026 18:43 80 82.85
08/14/2026 18:43 91 82.85
08/14/2026 18:43 10 82.85
08/14/2026 18:43 91 82.85
08/14/2026 18:43 10 82.85
08/14/2026 18:43 3 82.85
08/14/2026 18:43 7 82.85
08/14/2026 18:42 10 82.845
08/14/2026 18:42 86 82.81
08/14/2026 18:42 10 82.845
08/14/2026 18:42 2 82.845
08/14/2026 18:42 5 82.845
08/14/2026 18:42 1 82.845
08/14/2026 18:42 6 82.845
08/14/2026 18:41 12 82.845
08/14/2026 18:40 3 82.84
08/14/2026 18:40 4 82.84
08/14/2026 18:40 6 82.84
08/14/2026 18:40 20 82.83
08/14/2026 18:40 20 82.845
08/14/2026 18:40 1 82.81
08/14/2026 18:40 26 82.78
08/14/2026 18:40 25 82.78
08/14/2026 18:40 24 82.78
08/14/2026 18:40 16 82.77
08/14/2026 18:40 11 82.77
08/14/2026 18:40 100 82.77
08/14/2026 18:40 3 82.78
08/14/2026 18:40 10 82.78
08/14/2026 18:40 100 82.78
08/14/2026 18:40 23 82.78
08/14/2026 18:39 100 82.79
08/14/2026 18:39 100 82.80
08/14/2026 18:39 6 82.79
08/14/2026 18:39 10 82.80
08/14/2026 18:39 100 82.80
08/14/2026 18:39 3 82.80
08/14/2026 18:39 100 82.80
08/14/2026 18:39 100 82.81
08/14/2026 18:39 100 82.81
08/14/2026 18:39 76 82.81
08/14/2026 18:39 100 82.81
08/14/2026 18:39 64 82.81
08/14/2026 18:39 2 82.82
08/14/2026 18:39 12 82.85
08/14/2026 18:39 45 82.81
08/14/2026 18:39 125 82.81
08/14/2026 18:39 70 82.81
08/14/2026 18:39 1 82.81
08/14/2026 18:39 200 82.82
08/14/2026 18:39 240 82.82
08/14/2026 18:38 7 82.85
08/14/2026 18:35 7 82.82
08/14/2026 18:35 42 82.82
08/14/2026 18:35 13 82.82
08/14/2026 18:35 6 82.82
08/14/2026 18:35 18 82.84
08/14/2026 18:35 18 82.84
08/14/2026 18:35 11 82.84
08/14/2026 18:35 100 82.85
08/14/2026 18:35 100 82.85
08/14/2026 18:35 2 82.85
08/14/2026 18:35 8 82.85
08/14/2026 18:35 10 82.85
08/14/2026 18:35 82 82.85
08/14/2026 18:35 1 82.86
08/14/2026 18:34 10 82.905
08/14/2026 18:34 10 82.905
08/14/2026 18:34 10 82.905
08/14/2026 18:33 10 82.88
08/14/2026 18:33 14 82.88
08/14/2026 18:33 86 82.88
08/14/2026 18:33 100 82.88
08/14/2026 18:33 48 82.89
08/14/2026 18:33 2 82.89
08/14/2026 18:33 1 82.89
08/14/2026 18:33 1 82.89
08/14/2026 18:33 37 82.89
08/14/2026 18:33 10 82.915
08/14/2026 18:32 200 82.91
08/14/2026 18:32 39 82.91
08/14/2026 18:32 10 82.90
08/14/2026 18:32 48 82.90
08/14/2026 18:32 46 82.90
08/14/2026 18:32 10 82.90
08/14/2026 18:32 10 82.90
08/14/2026 18:32 54 82.90
08/14/2026 18:32 40 82.90
08/14/2026 18:31 40 82.92
08/14/2026 18:31 10 82.91
08/14/2026 18:31 10 82.91
08/14/2026 18:31 175 82.91
08/14/2026 18:31 24 82.91
08/14/2026 18:31 1 82.91
08/14/2026 18:31 1 82.91
08/14/2026 18:31 10 82.92
08/14/2026 18:31 5 82.92
08/14/2026 18:31 95 82.92
08/14/2026 18:31 1 82.92
08/14/2026 18:31 2 82.92
08/14/2026 18:31 1 82.92
08/14/2026 18:30 1 82.92
08/14/2026 18:30 87 82.90
08/14/2026 18:30 10 82.90
08/14/2026 18:30 90 82.91
08/14/2026 18:30 100 82.89
08/14/2026 18:30 124 82.88
08/14/2026 18:30 1 82.88
08/14/2026 18:30 100 82.88
08/14/2026 18:30 111 82.85
08/14/2026 18:30 100 82.85
08/14/2026 18:29 1 82.85