Rentokil Initial Rg
RTO
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:55
Geld
20.03.2026 - 15:19:06
Geld
Volumen
Brief
20.03.2026 - 15:19:06
Brief
Volumen
4.6840
+0.002 ( +0.04% )
4.6810
1'254
4.6850
2'020
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 585 4.6850
03/20/2026 15:18 1248 4.6860
03/20/2026 15:18 1139 4.6860
03/20/2026 15:18 500 4.6860
03/20/2026 15:18 162 4.6860
03/20/2026 15:17 1 4.6890
03/20/2026 15:17 574 4.6890
03/20/2026 15:17 263 4.6890
03/20/2026 15:17 284 4.6910
03/20/2026 15:17 834 4.6880
03/20/2026 15:17 1139 4.6880
03/20/2026 15:17 639 4.6880
03/20/2026 15:17 685 4.6870
03/20/2026 15:17 221 4.6870
03/20/2026 15:17 404 4.6860
03/20/2026 15:17 199 4.6860
03/20/2026 15:17 202 4.6860
03/20/2026 15:17 962 4.6860
03/20/2026 15:16 312 4.6880
03/20/2026 15:16 750 4.6880
03/20/2026 15:16 100 4.6880
03/20/2026 15:16 1139 4.6880
03/20/2026 15:16 241 4.6850
03/20/2026 15:16 118 4.6890
03/20/2026 15:15 241 4.6920
03/20/2026 15:15 250 4.6920
03/20/2026 15:15 1000 4.6920
03/20/2026 15:15 27 4.6920
03/20/2026 15:15 393 4.6940
03/20/2026 15:15 3858 4.69143
03/20/2026 15:15 450 4.6920
03/20/2026 15:15 651 4.6930
03/20/2026 15:15 1140 4.6930
03/20/2026 15:14 250 4.6940
03/20/2026 15:14 1139 4.6920
03/20/2026 15:14 500 4.6920
03/20/2026 15:14 1403 4.6920
03/20/2026 15:14 1 4.6920
03/20/2026 15:14 434 4.6930
03/20/2026 15:13 36 4.6950
03/20/2026 15:13 236 4.6930
03/20/2026 15:13 1140 4.6930
03/20/2026 15:12 231 4.6900
03/20/2026 15:12 500 4.6900
03/20/2026 15:12 167 4.6900
03/20/2026 15:12 11 4.6930
03/20/2026 15:11 100 4.6940
03/20/2026 15:11 85 4.6940
03/20/2026 15:11 318 4.6940
03/20/2026 15:11 478 4.6940
03/20/2026 15:11 478 4.6950
03/20/2026 15:11 1524 4.6960
03/20/2026 15:11 115 4.6940
03/20/2026 15:11 52 4.6940
03/20/2026 15:11 112 4.6940
03/20/2026 15:11 52 4.6940
03/20/2026 15:11 112 4.6940
03/20/2026 15:11 1 4.6950
03/20/2026 15:11 633 4.6960
03/20/2026 15:11 81 4.6970
03/20/2026 15:11 135 4.6960
03/20/2026 15:11 120 4.6970
03/20/2026 15:11 1 4.6980
03/20/2026 15:11 393 4.6980
03/20/2026 15:11 234 4.6990
03/20/2026 15:10 159 4.6950
03/20/2026 15:10 4 4.6970
03/20/2026 15:10 326 4.6960
03/20/2026 15:10 326 4.6970
03/20/2026 15:10 100 4.6950
03/20/2026 15:10 1140 4.6950
03/20/2026 15:10 243 4.6950
03/20/2026 15:09 75 4.6930
03/20/2026 15:09 333 4.6930
03/20/2026 15:09 255 4.6910
03/20/2026 15:09 408 4.6920
03/20/2026 15:09 92 4.6920
03/20/2026 15:09 106 4.6900
03/20/2026 15:09 469 4.6900
03/20/2026 15:09 397 4.6930
03/20/2026 15:08 420 4.6950
03/20/2026 15:08 661 4.6960
03/20/2026 15:07 137 4.6960
03/20/2026 15:07 98 4.6960
03/20/2026 15:07 469 4.6960
03/20/2026 15:07 150 4.6950
03/20/2026 15:07 841 4.6950
03/20/2026 15:07 908 4.6950
03/20/2026 15:07 597 4.6970
03/20/2026 15:07 915 4.6970
03/20/2026 15:07 13 4.6990
03/20/2026 15:07 18 4.6990
03/20/2026 15:07 50 4.6990
03/20/2026 15:07 254 4.6990
03/20/2026 15:07 502 4.6990
03/20/2026 15:07 250 4.6990
03/20/2026 15:07 858 4.6990
03/20/2026 15:07 695 4.7020
03/20/2026 15:07 914 4.7020
03/20/2026 15:07 1589 4.7020
03/20/2026 15:07 100 4.7010
03/20/2026 15:07 915 4.7010
03/20/2026 15:07 1688 4.7010
03/20/2026 15:07 100 4.6980
03/20/2026 15:07 105 4.6980
03/20/2026 15:06 1656 4.6950
03/20/2026 15:06 1631 4.6930
03/20/2026 15:06 466 4.6930
03/20/2026 15:06 72 4.6930
03/20/2026 15:06 180 4.6930
03/20/2026 15:05 1545 4.6950
03/20/2026 15:05 584 4.6950
03/20/2026 15:05 360 4.6950
03/20/2026 15:05 908 4.6950
03/20/2026 15:05 389 4.6960
03/20/2026 15:05 2 4.6980
03/20/2026 15:05 360 4.6980
03/20/2026 15:05 111 4.6980
03/20/2026 15:04 1680 4.6950
03/20/2026 15:04 379 4.6990
03/20/2026 15:04 915 4.6990
03/20/2026 15:04 430 4.6990
03/20/2026 15:04 100 4.6990
03/20/2026 15:04 610 4.6990
03/20/2026 15:04 100 4.6990
03/20/2026 15:04 1446 4.6990
03/20/2026 15:04 300 4.7000
03/20/2026 15:03 120 4.7010
03/20/2026 15:03 265 4.7010
03/20/2026 15:02 246 4.7030
03/20/2026 15:02 590 4.7030
03/20/2026 15:02 391 4.7030
03/20/2026 15:02 860 4.7030
03/20/2026 15:02 100 4.7030
03/20/2026 15:02 1400 4.7030
03/20/2026 15:01 81 4.7010
03/20/2026 15:01 110 4.7010
03/20/2026 15:01 606 4.7010
03/20/2026 15:01 290 4.7010
03/20/2026 15:01 44 4.7070
03/20/2026 15:01 500 4.7070
03/20/2026 15:01 44 4.7070
03/20/2026 14:59 100 4.7110
03/20/2026 14:59 908 4.7110
03/20/2026 14:59 247 4.7110
03/20/2026 14:59 468 4.7100
03/20/2026 14:59 99 4.7100
03/20/2026 14:59 200 4.7100
03/20/2026 14:59 607 4.7090
03/20/2026 14:59 255 4.7090
03/20/2026 14:59 99 4.7080
03/20/2026 14:59 251 4.7080
03/20/2026 14:59 1000 4.7080
03/20/2026 14:59 352 4.7100
03/20/2026 14:58 206 4.7130
03/20/2026 14:58 51 4.7130
03/20/2026 14:58 210 4.7140
03/20/2026 14:58 469 4.7130
03/20/2026 14:58 261 4.7130
03/20/2026 14:58 438 4.7120
03/20/2026 14:58 1548 4.7120
03/20/2026 14:58 100 4.7120
03/20/2026 14:58 908 4.7120
03/20/2026 14:58 212 4.7140
03/20/2026 14:58 1415 4.7130
03/20/2026 14:58 438 4.7130
03/20/2026 14:58 406 4.7130
03/20/2026 14:58 908 4.7140
03/20/2026 14:58 95 4.7140
03/20/2026 14:58 208 4.7140
03/20/2026 14:58 998 4.7140
03/20/2026 14:58 250 4.7140
03/20/2026 14:58 95 4.7150
03/20/2026 14:58 249 4.7150
03/20/2026 14:58 502 4.7130
03/20/2026 14:58 100 4.7150
03/20/2026 14:58 192 4.7180
03/20/2026 14:58 51 4.7180
03/20/2026 14:57 422 4.7180
03/20/2026 14:57 422 4.7180
03/20/2026 14:56 469 4.7200
03/20/2026 14:56 100 4.7200
03/20/2026 14:56 382 4.7200
03/20/2026 14:56 265 4.7200
03/20/2026 14:56 1525 4.7190
03/20/2026 14:56 834 4.7190
03/20/2026 14:56 400 4.7190
03/20/2026 14:56 908 4.7190
03/20/2026 14:56 190 4.7180
03/20/2026 14:55 102 4.7150
03/20/2026 14:55 362 4.7150
03/20/2026 14:55 159 4.7140
03/20/2026 14:55 322 4.7140
03/20/2026 14:55 370 4.7140
03/20/2026 14:55 689 4.7140
03/20/2026 14:55 372 4.7160
03/20/2026 14:55 166 4.7160
03/20/2026 14:55 51 4.7160
03/20/2026 14:54 265 4.7150
03/20/2026 14:54 100 4.7140
03/20/2026 14:54 184 4.7140
03/20/2026 14:54 1366 4.7140
03/20/2026 14:54 68 4.7160
03/20/2026 14:53 123 4.7150
03/20/2026 14:53 930 4.7150
03/20/2026 14:53 48 4.7160
03/20/2026 14:53 391 4.7160
03/20/2026 14:53 100 4.7160
03/20/2026 14:53 908 4.7160
03/20/2026 14:53 432 4.7170
03/20/2026 14:53 256 4.7170
03/20/2026 14:53 908 4.7170
03/20/2026 14:53 129 4.7190
03/20/2026 14:53 908 4.7190
03/20/2026 14:53 500 4.7190
03/20/2026 14:53 100 4.7190
03/20/2026 14:53 256 4.7190
03/20/2026 14:53 1461 4.7180
03/20/2026 14:53 908 4.7180
03/20/2026 14:53 500 4.7180
03/20/2026 14:53 100 4.7180
03/20/2026 14:53 261 4.7180
03/20/2026 14:53 256 4.7180
03/20/2026 14:53 900 4.7180
03/20/2026 14:53 259 4.7170
03/20/2026 14:53 100 4.7170
03/20/2026 14:53 401 4.7170
03/20/2026 14:53 100 4.7150
03/20/2026 14:53 908 4.7150
03/20/2026 14:53 412 4.7160
03/20/2026 14:53 908 4.7160
03/20/2026 14:53 325 4.7170
03/20/2026 14:53 119 4.7170
03/20/2026 14:53 908 4.7170
03/20/2026 14:52 69 4.7190
03/20/2026 14:52 1691 4.7180
03/20/2026 14:52 100 4.7180
03/20/2026 14:52 908 4.7180
03/20/2026 14:52 469 4.7180
03/20/2026 14:52 1072 4.7210
03/20/2026 14:52 819 4.7210
03/20/2026 14:52 608 4.7210
03/20/2026 14:52 100 4.7210
03/20/2026 14:52 2046 4.7210
03/20/2026 14:52 908 4.7210
03/20/2026 14:52 1 4.7200
03/20/2026 14:52 407 4.7200
03/20/2026 14:52 1024 4.7200
03/20/2026 14:52 1625 4.7200
03/20/2026 14:52 908 4.7200
03/20/2026 14:52 315 4.7200
03/20/2026 14:52 100 4.7200
03/20/2026 14:52 261 4.7200
03/20/2026 14:52 469 4.7190
03/20/2026 14:52 242 4.7190
03/20/2026 14:52 100 4.7190
03/20/2026 14:52 131 4.7180
03/20/2026 14:52 257 4.7180
03/20/2026 14:52 908 4.7160
03/20/2026 14:52 500 4.7160
03/20/2026 14:52 100 4.7160
03/20/2026 14:52 220 4.7160
03/20/2026 14:51 848 4.7170
03/20/2026 14:51 1668 4.7170
03/20/2026 14:51 1048 4.7180
03/20/2026 14:51 1614 4.7180
03/20/2026 14:51 908 4.7180
03/20/2026 14:51 264 4.7180
03/20/2026 14:51 62 4.7180
03/20/2026 14:51 1607 4.7170
03/20/2026 14:51 1110 4.7170
03/20/2026 14:51 908 4.7170
03/20/2026 14:51 257 4.7170
03/20/2026 14:51 1700 4.7160
03/20/2026 14:51 249 4.7160
03/20/2026 14:51 908 4.7160
03/20/2026 14:51 256 4.7150
03/20/2026 14:51 422 4.7144
03/20/2026 14:51 194 4.7140
03/20/2026 14:51 248 4.7140
03/20/2026 14:51 469 4.7140
03/20/2026 14:51 42 4.7140
03/20/2026 14:51 100 4.7140
03/20/2026 14:51 442 4.7150
03/20/2026 14:51 373 4.7150
03/20/2026 14:51 176 4.7160
03/20/2026 14:51 908 4.7170
03/20/2026 14:51 100 4.7170
03/20/2026 14:51 248 4.7170
03/20/2026 14:51 451 4.7150
03/20/2026 14:51 225 4.7150
03/20/2026 14:51 350 4.7150
03/20/2026 14:51 11 4.7150
03/20/2026 14:51 53 4.7160
03/20/2026 14:51 178 4.7160
03/20/2026 14:51 6 4.7150
03/20/2026 14:51 80 4.7150
03/20/2026 14:51 96 4.7150
03/20/2026 14:51 483 4.7150
03/20/2026 14:51 175 4.7160
03/20/2026 14:51 72 4.7160
03/20/2026 14:51 6 4.7160
03/20/2026 14:51 100 4.7150
03/20/2026 14:51 69 4.7150
03/20/2026 14:51 57 4.7150
03/20/2026 14:51 161 4.7150
03/20/2026 14:51 500 4.7150
03/20/2026 14:51 346 4.7150
03/20/2026 14:51 178 4.7160
03/20/2026 14:51 312 4.7150
03/20/2026 14:51 250 4.7160
03/20/2026 14:51 504 4.7160
03/20/2026 14:51 346 4.7160
03/20/2026 14:51 346 4.7160
03/20/2026 14:51 100 4.7150
03/20/2026 14:51 100 4.7150
03/20/2026 14:51 100 4.7150
03/20/2026 14:51 159 4.7150
03/20/2026 14:51 100 4.7160
03/20/2026 14:51 908 4.7160
03/20/2026 14:51 1022 4.7180
03/20/2026 14:51 1590 4.7180
03/20/2026 14:51 100 4.7180
03/20/2026 14:51 908 4.7180
03/20/2026 14:51 293 4.7180
03/20/2026 14:51 1080 4.7170
03/20/2026 14:51 908 4.7170
03/20/2026 14:51 1549 4.7170
03/20/2026 14:51 469 4.7160
03/20/2026 14:51 100 4.7160
03/20/2026 14:51 908 4.7160
03/20/2026 14:51 303 4.7150
03/20/2026 14:51 1475 4.7150
03/20/2026 14:51 323 4.7160
03/20/2026 14:51 908 4.7160
03/20/2026 14:50 419 4.7140
03/20/2026 14:49 418 4.7210
03/20/2026 14:48 393 4.7230
03/20/2026 14:48 252 4.7230
03/20/2026 14:48 908 4.7230
03/20/2026 14:48 97 4.7210
03/20/2026 14:47 197 4.7200
03/20/2026 14:47 561 4.7200
03/20/2026 14:47 93 4.7200
03/20/2026 14:47 216 4.7200
03/20/2026 14:47 265 4.7210
03/20/2026 14:47 250 4.7210
03/20/2026 14:47 216 4.7210
03/20/2026 14:47 203 4.7200
03/20/2026 14:47 247 4.7240
03/20/2026 14:47 193 4.7240
03/20/2026 14:47 1488 4.7240
03/20/2026 14:47 344 4.7240
03/20/2026 14:47 223 4.7240
03/20/2026 14:47 49 4.7240
03/20/2026 14:47 258 4.7240
03/20/2026 14:47 477 4.7230
03/20/2026 14:47 400 4.7220
03/20/2026 14:47 80 4.7220
03/20/2026 14:47 60 4.7220
03/20/2026 14:47 58 4.7220
03/20/2026 14:46 257 4.7220
03/20/2026 14:46 305 4.7220
03/20/2026 14:46 256 4.7230
03/20/2026 14:46 1093 4.7230
03/20/2026 14:46 234 4.7250
03/20/2026 14:46 199 4.7240
03/20/2026 14:46 20 4.7240
03/20/2026 14:46 51 4.7240
03/20/2026 14:46 449 4.7240
03/20/2026 14:46 305 4.7230
03/20/2026 14:46 100 4.7230
03/20/2026 14:46 268 4.7230
03/20/2026 14:46 280 4.7230
03/20/2026 14:46 456 4.7200
03/20/2026 14:46 143 4.7220
03/20/2026 14:46 500 4.7230
03/20/2026 14:46 908 4.7230
03/20/2026 14:46 803 4.7240
03/20/2026 14:46 1019 4.7240
03/20/2026 14:46 325 4.7250
03/20/2026 14:46 1499 4.7250
03/20/2026 14:46 392 4.7250
03/20/2026 14:46 1550 4.7250
03/20/2026 14:46 281 4.7260
03/20/2026 14:45 679 4.7280
03/20/2026 14:45 274 4.7280
03/20/2026 14:45 500 4.7280
03/20/2026 14:45 605 4.7280
03/20/2026 14:45 38 4.7260
03/20/2026 14:45 110 4.7260
03/20/2026 14:45 54 4.7260
03/20/2026 14:45 138 4.7250
03/20/2026 14:45 100 4.7250
03/20/2026 14:45 962 4.7250
03/20/2026 14:45 469 4.7250
03/20/2026 14:45 272 4.7260
03/20/2026 14:45 275 4.7240
03/20/2026 14:45 64 4.7230
03/20/2026 14:45 68 4.7230
03/20/2026 14:45 157 4.7230
03/20/2026 14:45 494 4.7240
03/20/2026 14:45 1400 4.7250
03/20/2026 14:45 258 4.7240
03/20/2026 14:45 388 4.7230
03/20/2026 14:45 362 4.7220
03/20/2026 14:45 388 4.7220
03/20/2026 14:45 260 4.7230
03/20/2026 14:43 74 4.7220
03/20/2026 14:43 22 4.7220
03/20/2026 14:43 4 4.71901
03/20/2026 14:43 261 4.7200
03/20/2026 14:42 218 4.7190
03/20/2026 14:42 176 4.7200
03/20/2026 14:42 8 4.7190
03/20/2026 14:42 146 4.7190
03/20/2026 14:42 228 4.7190
03/20/2026 14:42 13 4.7200
03/20/2026 14:42 215 4.7200
03/20/2026 14:42 270 4.7210
03/20/2026 14:42 1044 4.7210
03/20/2026 14:42 250 4.7200
03/20/2026 14:41 750 4.71595
03/20/2026 14:41 88 4.7190
03/20/2026 14:41 908 4.7180
03/20/2026 14:41 253 4.7170
03/20/2026 14:41 68 4.7170
03/20/2026 14:41 17 4.7150
03/20/2026 14:41 49 4.7150
03/20/2026 14:41 256 4.7150
03/20/2026 14:41 908 4.7150
03/20/2026 14:41 252 4.7140
03/20/2026 14:41 384 4.7140
03/20/2026 14:41 266 4.7120
03/20/2026 14:41 262 4.7100
03/20/2026 14:41 444 4.7100
03/20/2026 14:41 65 4.7120
03/20/2026 14:41 125 4.7120
03/20/2026 14:41 394 4.7120
03/20/2026 14:40 107 4.7130
03/20/2026 14:40 296 4.7140
03/20/2026 14:40 134 4.7140
03/20/2026 14:40 107 4.7140
03/20/2026 14:40 259 4.7140
03/20/2026 14:40 112 4.7130
03/20/2026 14:40 227 4.7130
03/20/2026 14:40 158 4.7150
03/20/2026 14:40 100 4.7150
03/20/2026 14:40 84 4.7150
03/20/2026 14:40 305 4.7150
03/20/2026 14:39 3000 4.7130
03/20/2026 14:39 469 4.7130
03/20/2026 14:39 100 4.7130
03/20/2026 14:39 326 4.7100
03/20/2026 14:39 240 4.7100
03/20/2026 14:39 26 4.7090
03/20/2026 14:39 206 4.7090
03/20/2026 14:39 231 4.7080
03/20/2026 14:39 800 4.7080
03/20/2026 14:39 431 4.7080
03/20/2026 14:38 439 4.7080
03/20/2026 14:38 460 4.7080
03/20/2026 14:38 605 4.7080
03/20/2026 14:38 1698 4.7080
03/20/2026 14:38 99 4.7080
03/20/2026 14:38 260 4.7070
03/20/2026 14:38 431 4.7070
03/20/2026 14:38 3 4.7060
03/20/2026 14:38 56 4.7060
03/20/2026 14:38 81 4.7060
03/20/2026 14:38 68 4.7060
03/20/2026 14:38 93 4.7060
03/20/2026 14:38 564 4.7060
03/20/2026 14:38 260 4.7080
03/20/2026 14:38 107 4.7080
03/20/2026 14:38 508 4.7080
03/20/2026 14:38 233 4.7080
03/20/2026 14:38 530 4.7080
03/20/2026 14:38 112 4.7070
03/20/2026 14:38 228 4.7060
03/20/2026 14:38 98 4.7050
03/20/2026 14:38 519 4.7060
03/20/2026 14:38 5 4.7070
03/20/2026 14:38 1223 4.7070
03/20/2026 14:38 14 4.7070
03/20/2026 14:38 247 4.7060
03/20/2026 14:38 297 4.7060
03/20/2026 14:37 1478 4.7030
03/20/2026 14:37 394 4.7010
03/20/2026 14:37 394 4.7010
03/20/2026 14:37 332 4.7030
03/20/2026 14:37 35 4.7030
03/20/2026 14:37 100 4.7050
03/20/2026 14:37 1682 4.7050
03/20/2026 14:37 34 4.7050
03/20/2026 14:37 42 4.7030
03/20/2026 14:37 1418 4.7050
03/20/2026 14:37 126 4.7020
03/20/2026 14:37 299 4.7010
03/20/2026 14:37 241 4.7010
03/20/2026 14:37 453 4.7020
03/20/2026 14:37 87 4.7020
03/20/2026 14:36 1 4.7030
03/20/2026 14:36 700 4.7020
03/20/2026 14:36 100 4.7020
03/20/2026 14:35 96 4.7000
03/20/2026 14:35 4 4.7000
03/20/2026 14:35 1648 4.6980
03/20/2026 14:35 460 4.6980
03/20/2026 14:35 100 4.6970
03/20/2026 14:35 700 4.6970
03/20/2026 14:35 868 4.6960
03/20/2026 14:34 216 4.7000
03/20/2026 14:34 42 4.7000
03/20/2026 14:34 224 4.6990
03/20/2026 14:34 144 4.6990
03/20/2026 14:34 211 4.7000
03/20/2026 14:33 862 4.7010
03/20/2026 14:33 96 4.7000
03/20/2026 14:33 303 4.7030
03/20/2026 14:33 443 4.7030
03/20/2026 14:33 1170 4.7030
03/20/2026 14:33 890 4.7050
03/20/2026 14:33 11 4.7050
03/20/2026 14:33 11 4.7050
03/20/2026 14:33 50 4.7040
03/20/2026 14:32 81 4.7070
03/20/2026 14:32 78 4.7070
03/20/2026 14:32 56 4.7070
03/20/2026 14:32 82 4.7070
03/20/2026 14:32 307 4.7060
03/20/2026 14:32 219 4.7050
03/20/2026 14:32 281 4.7060
03/20/2026 14:32 182 4.7060
03/20/2026 14:32 126 4.7070
03/20/2026 14:32 61 4.7050
03/20/2026 14:32 469 4.7050
03/20/2026 14:32 10 4.7070
03/20/2026 14:32 90 4.7070
03/20/2026 14:32 71 4.7060
03/20/2026 14:32 147 4.7060
03/20/2026 14:32 232 4.7060
03/20/2026 14:32 116 4.7060
03/20/2026 14:32 609 4.7060
03/20/2026 14:32 42 4.7090
03/20/2026 14:32 226 4.7090
03/20/2026 14:32 374 4.7080
03/20/2026 14:31 172 4.7080
03/20/2026 14:31 49 4.7080
03/20/2026 14:31 469 4.7070
03/20/2026 14:31 220 4.7070
03/20/2026 14:31 396 4.7070
03/20/2026 14:31 191 4.7070
03/20/2026 14:31 396 4.7090
03/20/2026 14:31 99 4.7090
03/20/2026 14:31 396 4.7090
03/20/2026 14:31 74 4.7120
03/20/2026 14:31 1511 4.7120
03/20/2026 14:31 1101 4.7110
03/20/2026 14:31 94 4.7110
03/20/2026 14:31 335 4.7110
03/20/2026 14:31 230 4.7110
03/20/2026 14:31 70 4.7110
03/20/2026 14:31 1033 4.7110
03/20/2026 14:31 308 4.7120
03/20/2026 14:31 224 4.7140
03/20/2026 14:31 100 4.7140
03/20/2026 14:31 220 4.7140
03/20/2026 14:31 962 4.7140
03/20/2026 14:31 643 4.7150
03/20/2026 14:31 227 4.7160
03/20/2026 14:31 369 4.7160
03/20/2026 14:31 222 4.7160
03/20/2026 14:30 222 4.7150
03/20/2026 14:30 388 4.7140
03/20/2026 14:30 36 4.7140
03/20/2026 14:30 122 4.7140
03/20/2026 14:30 168 4.7140
03/20/2026 14:30 300 4.7140
03/20/2026 14:30 374 4.7160
03/20/2026 14:30 117 4.7160
03/20/2026 14:29 214 4.7180
03/20/2026 14:28 996 4.7170
03/20/2026 14:28 469 4.7170
03/20/2026 14:28 212 4.7170
03/20/2026 14:28 215 4.7150
03/20/2026 14:28 950 4.7160
03/20/2026 14:28 200 4.7160
03/20/2026 14:28 469 4.7160
03/20/2026 14:28 42 4.7140
03/20/2026 14:28 328 4.7130
03/20/2026 14:28 310 4.7130
03/20/2026 14:27 212 4.7140
03/20/2026 14:27 500 4.7140
03/20/2026 14:26 416 4.7170
03/20/2026 14:26 428 4.7180
03/20/2026 14:26 44 4.7200
03/20/2026 14:26 246 4.7200
03/20/2026 14:26 380 4.7200
03/20/2026 14:26 11 4.7190
03/20/2026 14:26 52 4.7180
03/20/2026 14:24 1009 4.7160
03/20/2026 14:24 146 4.7180
03/20/2026 14:20 260 4.7170
03/20/2026 14:20 367 4.7170
03/20/2026 14:20 469 4.7170
03/20/2026 14:20 88 4.7170
03/20/2026 14:20 471 4.7180
03/20/2026 14:20 346 4.7180
03/20/2026 14:20 58 4.7170
03/20/2026 14:20 3 4.7170
03/20/2026 14:20 507 4.7160
03/20/2026 14:19 329 4.7150
03/20/2026 14:19 42 4.7170