Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:23
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.0670
+0.097
(
+2.44% )
|
3.1800
|
1'000 |
4.1000
|
1'736 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 2792072 | 4.0670 |
| 11/22/2024 17:35 | 792 | 4.0670 |
| 11/22/2024 17:35 | 820 | 4.0670 |
| 11/22/2024 17:35 | 2867 | 4.0670 |
| 11/22/2024 17:35 | 12007 | 4.0670 |
| 11/22/2024 17:35 | 493 | 4.0670 |
| 11/22/2024 17:35 | 8954 | 4.0670 |
| 11/22/2024 17:35 | 1506 | 4.0670 |
| 11/22/2024 17:35 | 14627 | 4.0670 |
| 11/22/2024 17:35 | 6836 | 4.0670 |
| 11/22/2024 17:35 | 13155 | 4.0670 |
| 11/22/2024 17:35 | 27555 | 4.0670 |
| 11/22/2024 17:35 | 2459 | 4.0670 |
| 11/22/2024 17:35 | 23467 | 4.0670 |
| 11/22/2024 17:35 | 62842 | 4.0670 |
| 11/22/2024 17:35 | 67620 | 4.0670 |
| 11/22/2024 17:35 | 68235 | 4.0670 |
| 11/22/2024 17:35 | 33270 | 4.0670 |
| 11/22/2024 17:35 | 12500 | 4.0670 |
| 11/22/2024 17:35 | 60146 | 4.0670 |
| 11/22/2024 17:35 | 19582 | 4.0670 |
| 11/22/2024 17:35 | 40250 | 4.0670 |
| 11/22/2024 17:35 | 12500 | 4.0670 |
| 11/22/2024 17:35 | 3855 | 4.0670 |
| 11/22/2024 17:35 | 23215 | 4.0670 |
| 11/22/2024 17:35 | 8092 | 4.0670 |
| 11/22/2024 17:35 | 12500 | 4.0670 |
| 11/22/2024 17:35 | 38139 | 4.0670 |
| 11/22/2024 17:35 | 13280 | 4.0670 |
| 11/22/2024 17:35 | 51487 | 4.0670 |
| 11/22/2024 17:35 | 12500 | 4.0670 |
| 11/22/2024 17:35 | 13814 | 4.0670 |
| 11/22/2024 17:35 | 50738 | 4.0670 |
| 11/22/2024 17:35 | 1019 | 4.0670 |
| 11/22/2024 17:35 | 1949 | 4.0670 |
| 11/22/2024 17:35 | 21197 | 4.0670 |
| 11/22/2024 17:35 | 8755 | 4.0670 |
| 11/22/2024 17:35 | 1499 | 4.0670 |
| 11/22/2024 17:35 | 2618 | 4.0670 |
| 11/22/2024 17:35 | 12500 | 4.0670 |
| 11/22/2024 17:35 | 478 | 4.0670 |
| 11/22/2024 17:35 | 478 | 4.0670 |
| 11/22/2024 17:35 | 478 | 4.0670 |
| 11/22/2024 17:35 | 478 | 4.0670 |
| 11/22/2024 17:35 | 5330 | 4.0670 |
| 11/22/2024 17:35 | 9609 | 4.0670 |
| 11/22/2024 17:35 | 60720 | 4.0670 |
| 11/22/2024 17:35 | 6835 | 4.0670 |
| 11/22/2024 17:35 | 527 | 4.0670 |
| 11/22/2024 17:35 | 12500 | 4.0670 |
| 11/22/2024 17:35 | 18444 | 4.0670 |
| 11/22/2024 17:35 | 6833 | 4.0670 |
| 11/22/2024 17:35 | 12500 | 4.0670 |
| 11/22/2024 17:35 | 27666 | 4.0670 |
| 11/22/2024 17:35 | 103081 | 4.0670 |
| 11/22/2024 17:35 | 1251 | 4.0670 |
| 11/22/2024 17:35 | 14119 | 4.0670 |
| 11/22/2024 17:35 | 6829 | 4.0670 |
| 11/22/2024 17:35 | 5846 | 4.0670 |
| 11/22/2024 17:35 | 7944 | 4.0670 |
| 11/22/2024 17:35 | 1249 | 4.0670 |
| 11/22/2024 17:35 | 27961 | 4.0670 |
| 11/22/2024 17:35 | 8792 | 4.0670 |
| 11/22/2024 17:35 | 6822 | 4.0670 |
| 11/22/2024 17:35 | 6550 | 4.0670 |
| 11/22/2024 17:35 | 276 | 4.0670 |
| 11/22/2024 17:35 | 2674 | 4.0670 |
| 11/22/2024 17:35 | 3846 | 4.0670 |
| 11/22/2024 17:35 | 2978 | 4.0670 |
| 11/22/2024 17:35 | 43000 | 4.0670 |
| 11/22/2024 17:35 | 10659 | 4.0670 |
| 11/22/2024 17:35 | 7585 | 4.0670 |
| 11/22/2024 17:35 | 6202 | 4.0670 |
| 11/22/2024 17:35 | 449 | 4.0670 |
| 11/22/2024 17:35 | 15252 | 4.0670 |
| 11/22/2024 17:35 | 15375 | 4.0670 |
| 11/22/2024 17:35 | 21 | 4.0670 |
| 11/22/2024 17:35 | 9469 | 4.0670 |
| 11/22/2024 17:35 | 1525 | 4.0670 |
| 11/22/2024 17:35 | 320 | 4.0670 |
| 11/22/2024 17:35 | 1038 | 4.0670 |
| 11/22/2024 17:35 | 4767 | 4.0670 |
| 11/22/2024 17:35 | 36488 | 4.0670 |
| 11/22/2024 17:35 | 6512 | 4.0670 |
| 11/22/2024 17:35 | 23782 | 4.0670 |
| 11/22/2024 17:35 | 56505 | 4.0670 |
| 11/22/2024 17:35 | 7914 | 4.0670 |
| 11/22/2024 17:35 | 23952 | 4.0670 |
| 11/22/2024 17:35 | 8534 | 4.0670 |
| 11/22/2024 17:35 | 25669 | 4.0670 |
| 11/22/2024 17:35 | 2331 | 4.0670 |
| 11/22/2024 17:35 | 9104 | 4.0670 |
| 11/22/2024 17:35 | 27532 | 4.0670 |
| 11/22/2024 17:35 | 7853 | 4.0670 |
| 11/22/2024 17:35 | 8004 | 4.0670 |
| 11/22/2024 17:35 | 1382 | 4.0670 |
| 11/22/2024 17:35 | 36127 | 4.0670 |
| 11/22/2024 17:35 | 5777 | 4.0670 |
| 11/22/2024 17:35 | 287 | 4.0670 |
| 11/22/2024 17:35 | 20191 | 4.0670 |
| 11/22/2024 17:35 | 28764 | 4.0670 |
| 11/22/2024 17:35 | 104394 | 4.0670 |
| 11/22/2024 17:35 | 35103 | 4.0670 |
| 11/22/2024 17:35 | 1318 | 4.0670 |
| 11/22/2024 17:35 | 5007 | 4.0670 |
| 11/22/2024 17:35 | 1976 | 4.0670 |
| 11/22/2024 17:35 | 110262 | 4.0670 |
| 11/22/2024 17:35 | 5791 | 4.0670 |
| 11/22/2024 17:35 | 8309 | 4.0670 |
| 11/22/2024 17:35 | 129 | 4.0670 |
| 11/22/2024 17:35 | 5717 | 4.0670 |
| 11/22/2024 17:35 | 7416 | 4.0670 |
| 11/22/2024 17:35 | 2791 | 4.0670 |
| 11/22/2024 17:35 | 813 | 4.0670 |
| 11/22/2024 17:35 | 7471 | 4.0670 |
| 11/22/2024 17:35 | 1491 | 4.0670 |
| 11/22/2024 17:35 | 573 | 4.0670 |
| 11/22/2024 17:35 | 188 | 4.0670 |
| 11/22/2024 17:35 | 9614 | 4.0670 |
| 11/22/2024 17:35 | 10207 | 4.0670 |
| 11/22/2024 17:35 | 23718 | 4.0670 |
| 11/22/2024 17:35 | 1212 | 4.0670 |
| 11/22/2024 17:35 | 3174 | 4.0670 |
| 11/22/2024 17:35 | 1526 | 4.0670 |
| 11/22/2024 17:35 | 26140 | 4.0670 |
| 11/22/2024 17:35 | 59869 | 4.0670 |
| 11/22/2024 17:35 | 4748 | 4.0670 |
| 11/22/2024 17:35 | 1976 | 4.0670 |
| 11/22/2024 17:35 | 4588 | 4.0670 |
| 11/22/2024 17:35 | 419 | 4.0670 |
| 11/22/2024 17:35 | 39756 | 4.0670 |
| 11/22/2024 17:35 | 3972 | 4.0670 |
| 11/22/2024 17:35 | 529 | 4.0670 |
| 11/22/2024 17:35 | 15596 | 4.0670 |
| 11/22/2024 17:35 | 6411 | 4.0670 |
| 11/22/2024 17:35 | 1164 | 4.0670 |
| 11/22/2024 17:35 | 6506 | 4.0670 |
| 11/22/2024 17:35 | 1903 | 4.0670 |
| 11/22/2024 17:35 | 4384 | 4.0670 |
| 11/22/2024 17:35 | 4973 | 4.0670 |
| 11/22/2024 17:35 | 50520 | 4.0670 |
| 11/22/2024 17:35 | 6564 | 4.0670 |
| 11/22/2024 17:35 | 884 | 4.0670 |
| 11/22/2024 17:35 | 922 | 4.0670 |
| 11/22/2024 17:35 | 426 | 4.0670 |
| 11/22/2024 17:35 | 38495 | 4.0670 |
| 11/22/2024 17:35 | 21854 | 4.0670 |
| 11/22/2024 17:35 | 10832 | 4.0670 |
| 11/22/2024 17:35 | 30389 | 4.0670 |
| 11/22/2024 17:35 | 46740 | 4.0670 |
| 11/22/2024 17:35 | 36 | 4.0670 |
| 11/22/2024 17:35 | 9565 | 4.0670 |
| 11/22/2024 17:35 | 126 | 4.0670 |
| 11/22/2024 17:35 | 4266 | 4.0670 |
| 11/22/2024 17:35 | 3552 | 4.0670 |
| 11/22/2024 17:35 | 9500 | 4.0670 |
| 11/22/2024 17:35 | 1796 | 4.0670 |
| 11/22/2024 17:35 | 324 | 4.0670 |
| 11/22/2024 17:35 | 510 | 4.0670 |
| 11/22/2024 17:35 | 45 | 4.0670 |
| 11/22/2024 17:35 | 26423 | 4.0670 |
| 11/22/2024 17:35 | 17282 | 4.0670 |
| 11/22/2024 17:35 | 13017 | 4.0670 |
| 11/22/2024 17:35 | 2900 | 4.0670 |
| 11/22/2024 17:35 | 35169 | 4.0670 |
| 11/22/2024 17:35 | 4113 | 4.0670 |
| 11/22/2024 17:35 | 5081 | 4.0670 |
| 11/22/2024 17:35 | 2288 | 4.0670 |
| 11/22/2024 17:35 | 31477 | 4.0670 |
| 11/22/2024 17:35 | 12391 | 4.0670 |
| 11/22/2024 17:35 | 14 | 4.0670 |
| 11/22/2024 17:35 | 2 | 4.0670 |
| 11/22/2024 17:35 | 74 | 4.0670 |
| 11/22/2024 17:35 | 335 | 4.0670 |
| 11/22/2024 17:35 | 657 | 4.0670 |
| 11/22/2024 17:35 | 6073 | 4.0670 |
| 11/22/2024 17:35 | 20535 | 4.0670 |
| 11/22/2024 17:35 | 32372 | 4.0670 |
| 11/22/2024 17:35 | 252 | 4.0670 |
| 11/22/2024 17:35 | 252 | 4.0670 |
| 11/22/2024 17:35 | 8559 | 4.0670 |
| 11/22/2024 17:35 | 13565 | 4.0670 |
| 11/22/2024 17:35 | 285 | 4.0670 |
| 11/22/2024 17:35 | 2206 | 4.0670 |
| 11/22/2024 17:35 | 5059 | 4.0670 |
| 11/22/2024 17:35 | 1 | 4.0670 |
| 11/22/2024 17:35 | 526 | 4.0670 |
| 11/22/2024 17:35 | 1239 | 4.0670 |
| 11/22/2024 17:35 | 16705 | 4.0670 |
| 11/22/2024 17:35 | 2676 | 4.0670 |
| 11/22/2024 17:35 | 446 | 4.0670 |
| 11/22/2024 17:35 | 34239 | 4.0670 |
| 11/22/2024 17:35 | 1845 | 4.0670 |
| 11/22/2024 17:35 | 3159 | 4.0670 |
| 11/22/2024 17:35 | 15324 | 4.0670 |
| 11/22/2024 17:35 | 629 | 4.0670 |
| 11/22/2024 17:35 | 74 | 4.0670 |
| 11/22/2024 17:35 | 5185 | 4.0670 |
| 11/22/2024 17:35 | 710 | 4.0670 |
| 11/22/2024 17:35 | 24168 | 4.0670 |
| 11/22/2024 17:35 | 3781 | 4.0670 |
| 11/22/2024 17:35 | 7870 | 4.0670 |
| 11/22/2024 17:35 | 2434 | 4.0670 |
| 11/22/2024 17:35 | 10807 | 4.0670 |
| 11/22/2024 17:35 | 18 | 4.0670 |
| 11/22/2024 17:35 | 36381 | 4.0670 |
| 11/22/2024 17:35 | 233 | 4.0670 |
| 11/22/2024 17:35 | 6090 | 4.0670 |
| 11/22/2024 17:35 | 6651 | 4.0670 |
| 11/22/2024 17:35 | 14 | 4.0670 |
| 11/22/2024 17:35 | 5775 | 4.0670 |
| 11/22/2024 17:35 | 1049 | 4.0670 |
| 11/22/2024 17:35 | 1050 | 4.0670 |
| 11/22/2024 17:35 | 3149 | 4.0670 |
| 11/22/2024 17:35 | 2045 | 4.0670 |
| 11/22/2024 17:35 | 1191 | 4.0670 |
| 11/22/2024 17:35 | 2 | 4.0670 |
| 11/22/2024 17:35 | 2553 | 4.0670 |
| 11/22/2024 17:35 | 88 | 4.0670 |
| 11/22/2024 17:29 | 13 | 4.0760 |
| 11/22/2024 17:29 | 4 | 4.0750 |
| 11/22/2024 17:29 | 247 | 4.0760 |
| 11/22/2024 17:29 | 825 | 4.0760 |
| 11/22/2024 17:29 | 500 | 4.0770 |
| 11/22/2024 17:29 | 1615 | 4.0760 |
| 11/22/2024 17:29 | 85 | 4.0760 |
| 11/22/2024 17:29 | 1581 | 4.0760 |
| 11/22/2024 17:29 | 90 | 4.0760 |
| 11/22/2024 17:29 | 1614 | 4.0760 |
| 11/22/2024 17:29 | 600 | 4.0760 |
| 11/22/2024 17:29 | 136 | 4.0760 |
| 11/22/2024 17:29 | 137 | 4.0760 |
| 11/22/2024 17:29 | 136 | 4.0760 |
| 11/22/2024 17:29 | 1000 | 4.0760 |
| 11/22/2024 17:29 | 825 | 4.0760 |
| 11/22/2024 17:29 | 667 | 4.0750 |
| 11/22/2024 17:29 | 205 | 4.0750 |
| 11/22/2024 17:29 | 12 | 4.0750 |
| 11/22/2024 17:29 | 638 | 4.0750 |
| 11/22/2024 17:29 | 144 | 4.0750 |
| 11/22/2024 17:29 | 138 | 4.0750 |
| 11/22/2024 17:29 | 140 | 4.0750 |
| 11/22/2024 17:29 | 500 | 4.0750 |
| 11/22/2024 17:29 | 15 | 4.0750 |
| 11/22/2024 17:29 | 150 | 4.0740 |
| 11/22/2024 17:29 | 131 | 4.0730 |
| 11/22/2024 17:29 | 250 | 4.0730 |
| 11/22/2024 17:29 | 247 | 4.0720 |
| 11/22/2024 17:29 | 7704 | 4.0700 |
| 11/22/2024 17:29 | 149 | 4.0700 |
| 11/22/2024 17:29 | 125 | 4.0700 |
| 11/22/2024 17:29 | 148 | 4.0700 |
| 11/22/2024 17:29 | 1007 | 4.0700 |
| 11/22/2024 17:29 | 134 | 4.0710 |
| 11/22/2024 17:29 | 147 | 4.0710 |
| 11/22/2024 17:29 | 136 | 4.0710 |
| 11/22/2024 17:29 | 825 | 4.0710 |
| 11/22/2024 17:29 | 568 | 4.0730 |
| 11/22/2024 17:29 | 569 | 4.0710 |
| 11/22/2024 17:29 | 825 | 4.0710 |
| 11/22/2024 17:29 | 123 | 4.0710 |
| 11/22/2024 17:29 | 140 | 4.0710 |
| 11/22/2024 17:29 | 123 | 4.0710 |
| 11/22/2024 17:29 | 977 | 4.0710 |
| 11/22/2024 17:29 | 568 | 4.0720 |
| 11/22/2024 17:29 | 825 | 4.0720 |
| 11/22/2024 17:29 | 1079 | 4.0720 |
| 11/22/2024 17:29 | 650 | 4.0720 |
| 11/22/2024 17:29 | 147 | 4.0720 |
| 11/22/2024 17:29 | 140 | 4.0720 |
| 11/22/2024 17:29 | 135 | 4.0720 |
| 11/22/2024 17:29 | 568 | 4.0730 |
| 11/22/2024 17:29 | 825 | 4.0730 |
| 11/22/2024 17:29 | 650 | 4.0730 |
| 11/22/2024 17:29 | 1063 | 4.0730 |
| 11/22/2024 17:29 | 137 | 4.0730 |
| 11/22/2024 17:29 | 134 | 4.0730 |
| 11/22/2024 17:29 | 149 | 4.0730 |
| 11/22/2024 17:29 | 2000 | 4.0740 |
| 11/22/2024 17:29 | 580 | 4.0740 |
| 11/22/2024 17:29 | 259 | 4.0740 |
| 11/22/2024 17:29 | 825 | 4.0740 |
| 11/22/2024 17:29 | 650 | 4.0740 |
| 11/22/2024 17:29 | 1089 | 4.0740 |
| 11/22/2024 17:29 | 128 | 4.0740 |
| 11/22/2024 17:29 | 132 | 4.0740 |
| 11/22/2024 17:29 | 151 | 4.0740 |
| 11/22/2024 17:29 | 650 | 4.0750 |
| 11/22/2024 17:29 | 825 | 4.0750 |
| 11/22/2024 17:29 | 140 | 4.0750 |
| 11/22/2024 17:29 | 139 | 4.0750 |
| 11/22/2024 17:29 | 127 | 4.0750 |
| 11/22/2024 17:29 | 10 | 4.0750 |
| 11/22/2024 17:29 | 622 | 4.0750 |
| 11/22/2024 17:29 | 825 | 4.0750 |
| 11/22/2024 17:29 | 176 | 4.0760 |
| 11/22/2024 17:28 | 53 | 4.0770 |
| 11/22/2024 17:28 | 825 | 4.0770 |
| 11/22/2024 17:28 | 1200 | 4.0770 |
| 11/22/2024 17:28 | 1150 | 4.0770 |
| 11/22/2024 17:28 | 50 | 4.0770 |
| 11/22/2024 17:28 | 1150 | 4.0770 |
| 11/22/2024 17:28 | 50 | 4.0770 |
| 11/22/2024 17:28 | 1200 | 4.0770 |
| 11/22/2024 17:28 | 10 | 4.0760 |
| 11/22/2024 17:28 | 569 | 4.0770 |
| 11/22/2024 17:28 | 520 | 4.0770 |
| 11/22/2024 17:28 | 650 | 4.0770 |
| 11/22/2024 17:28 | 147 | 4.0770 |
| 11/22/2024 17:28 | 129 | 4.0770 |
| 11/22/2024 17:28 | 126 | 4.0770 |
| 11/22/2024 17:28 | 606 | 4.0770 |
| 11/22/2024 17:28 | 219 | 4.0770 |
| 11/22/2024 17:28 | 136 | 4.0780 |
| 11/22/2024 17:28 | 145 | 4.0780 |
| 11/22/2024 17:28 | 128 | 4.0780 |
| 11/22/2024 17:28 | 132 | 4.0780 |
| 11/22/2024 17:28 | 149 | 4.0780 |
| 11/22/2024 17:28 | 149 | 4.0780 |
| 11/22/2024 17:28 | 146 | 4.0780 |
| 11/22/2024 17:28 | 107 | 4.0790 |
| 11/22/2024 17:28 | 239 | 4.0780 |
| 11/22/2024 17:28 | 123 | 4.0780 |
| 11/22/2024 17:28 | 280 | 4.0780 |
| 11/22/2024 17:28 | 130 | 4.0780 |
| 11/22/2024 17:28 | 151 | 4.0780 |
| 11/22/2024 17:28 | 520 | 4.0770 |
| 11/22/2024 17:28 | 825 | 4.0770 |
| 11/22/2024 17:28 | 138 | 4.0770 |
| 11/22/2024 17:28 | 142 | 4.0770 |
| 11/22/2024 17:28 | 51 | 4.0780 |
| 11/22/2024 17:28 | 129 | 4.0780 |
| 11/22/2024 17:28 | 137 | 4.0780 |
| 11/22/2024 17:28 | 149 | 4.0780 |
| 11/22/2024 17:28 | 825 | 4.0780 |
| 11/22/2024 17:28 | 215 | 4.0790 |
| 11/22/2024 17:28 | 267 | 4.0790 |
| 11/22/2024 17:28 | 262 | 4.0790 |
| 11/22/2024 17:28 | 825 | 4.0790 |
| 11/22/2024 17:28 | 428 | 4.0780 |
| 11/22/2024 17:28 | 428 | 4.0780 |
| 11/22/2024 17:28 | 142 | 4.0790 |
| 11/22/2024 17:28 | 145 | 4.0790 |
| 11/22/2024 17:28 | 144 | 4.0790 |
| 11/22/2024 17:28 | 825 | 4.0790 |
| 11/22/2024 17:28 | 311 | 4.0790 |
| 11/22/2024 17:28 | 262 | 4.0790 |
| 11/22/2024 17:28 | 1391 | 4.0790 |
| 11/22/2024 17:28 | 132 | 4.0790 |
| 11/22/2024 17:28 | 140 | 4.0790 |
| 11/22/2024 17:28 | 123 | 4.0790 |
| 11/22/2024 17:28 | 825 | 4.0790 |
| 11/22/2024 17:28 | 650 | 4.0790 |
| 11/22/2024 17:28 | 144 | 4.0780 |
| 11/22/2024 17:28 | 131 | 4.0780 |
| 11/22/2024 17:28 | 151 | 4.0780 |
| 11/22/2024 17:28 | 856 | 4.0780 |
| 11/22/2024 17:28 | 825 | 4.0780 |
| 11/22/2024 17:28 | 1000 | 4.0780 |
| 11/22/2024 17:28 | 255 | 4.0770 |
| 11/22/2024 17:28 | 265 | 4.0770 |
| 11/22/2024 17:28 | 825 | 4.0770 |
| 11/22/2024 17:28 | 133 | 4.0770 |
| 11/22/2024 17:28 | 56 | 4.0770 |
| 11/22/2024 17:28 | 140 | 4.0770 |
| 11/22/2024 17:28 | 146 | 4.0770 |
| 11/22/2024 17:28 | 825 | 4.0780 |
| 11/22/2024 17:28 | 302 | 4.0780 |
| 11/22/2024 17:28 | 132 | 4.0780 |
| 11/22/2024 17:28 | 125 | 4.0780 |
| 11/22/2024 17:28 | 128 | 4.0780 |
| 11/22/2024 17:28 | 369 | 4.0790 |
| 11/22/2024 17:28 | 825 | 4.0790 |
| 11/22/2024 17:28 | 127 | 4.0790 |
| 11/22/2024 17:28 | 253 | 4.0790 |
| 11/22/2024 17:28 | 825 | 4.0790 |
| 11/22/2024 17:28 | 387 | 4.0780 |
| 11/22/2024 17:28 | 340 | 4.0780 |
| 11/22/2024 17:28 | 1194 | 4.0790 |
| 11/22/2024 17:28 | 237 | 4.0790 |
| 11/22/2024 17:28 | 139 | 4.0790 |
| 11/22/2024 17:28 | 151 | 4.0790 |
| 11/22/2024 17:28 | 141 | 4.0790 |
| 11/22/2024 17:27 | 396 | 4.0770 |
| 11/22/2024 17:27 | 378 | 4.0770 |
| 11/22/2024 17:27 | 421 | 4.0780 |
| 11/22/2024 17:27 | 1000 | 4.0780 |
| 11/22/2024 17:27 | 143 | 4.0780 |
| 11/22/2024 17:27 | 140 | 4.0780 |
| 11/22/2024 17:27 | 136 | 4.0780 |
| 11/22/2024 17:27 | 825 | 4.0780 |
| 11/22/2024 17:27 | 139 | 4.0770 |
| 11/22/2024 17:27 | 126 | 4.0770 |
| 11/22/2024 17:27 | 136 | 4.0770 |
| 11/22/2024 17:27 | 126 | 4.0770 |
| 11/22/2024 17:27 | 136 | 4.0770 |
| 11/22/2024 17:27 | 146 | 4.0770 |
| 11/22/2024 17:27 | 589 | 4.0770 |
| 11/22/2024 17:27 | 149 | 4.0770 |
| 11/22/2024 17:27 | 650 | 4.0770 |
| 11/22/2024 17:27 | 323 | 4.0770 |
| 11/22/2024 17:27 | 2000 | 4.0770 |
| 11/22/2024 17:27 | 683 | 4.0770 |
| 11/22/2024 17:27 | 825 | 4.0770 |
| 11/22/2024 17:27 | 126 | 4.0780 |
| 11/22/2024 17:27 | 128 | 4.0780 |
| 11/22/2024 17:27 | 141 | 4.0780 |
| 11/22/2024 17:27 | 600 | 4.0780 |
| 11/22/2024 17:27 | 1087 | 4.0780 |
| 11/22/2024 17:27 | 112 | 4.0780 |
| 11/22/2024 17:27 | 1088 | 4.0780 |
| 11/22/2024 17:27 | 381 | 4.0790 |
| 11/22/2024 17:27 | 136 | 4.0790 |
| 11/22/2024 17:27 | 147 | 4.0790 |
| 11/22/2024 17:27 | 129 | 4.0790 |
| 11/22/2024 17:27 | 1000 | 4.0790 |
| 11/22/2024 17:26 | 1 | 4.0780 |
| 11/22/2024 17:26 | 1000 | 4.0780 |
| 11/22/2024 17:26 | 293 | 4.0780 |
| 11/22/2024 17:26 | 20 | 4.0780 |
| 11/22/2024 17:26 | 377 | 4.0780 |
| 11/22/2024 17:26 | 131 | 4.0780 |
| 11/22/2024 17:26 | 138 | 4.0780 |
| 11/22/2024 17:26 | 128 | 4.0780 |
| 11/22/2024 17:26 | 365 | 4.0790 |
| 11/22/2024 17:26 | 1273 | 4.0790 |
| 11/22/2024 17:26 | 727 | 4.0790 |
| 11/22/2024 17:26 | 134 | 4.0790 |
| 11/22/2024 17:26 | 129 | 4.0790 |
| 11/22/2024 17:26 | 825 | 4.0800 |
| 11/22/2024 17:26 | 577 | 4.0800 |
| 11/22/2024 17:26 | 124 | 4.0800 |
| 11/22/2024 17:26 | 128 | 4.0800 |
| 11/22/2024 17:26 | 137 | 4.0800 |
| 11/22/2024 17:26 | 591 | 4.0800 |
| 11/22/2024 17:26 | 397 | 4.0800 |
| 11/22/2024 17:26 | 30 | 4.0800 |
| 11/22/2024 17:26 | 20 | 4.0800 |
| 11/22/2024 17:26 | 507 | 4.0790 |
| 11/22/2024 17:26 | 507 | 4.0790 |
| 11/22/2024 17:26 | 986 | 4.0790 |
| 11/22/2024 17:26 | 1759 | 4.0790 |
| 11/22/2024 17:26 | 142 | 4.0790 |
| 11/22/2024 17:26 | 146 | 4.0790 |
| 11/22/2024 17:26 | 148 | 4.0790 |
| 11/22/2024 17:26 | 134 | 4.0780 |
| 11/22/2024 17:26 | 404 | 4.0780 |
| 11/22/2024 17:26 | 691 | 4.0780 |
| 11/22/2024 17:25 | 234 | 4.0780 |
| 11/22/2024 17:25 | 51 | 4.0780 |
| 11/22/2024 17:25 | 1155 | 4.0780 |
| 11/22/2024 17:25 | 139 | 4.0780 |
| 11/22/2024 17:25 | 124 | 4.0780 |
| 11/22/2024 17:25 | 133 | 4.0780 |
| 11/22/2024 17:25 | 825 | 4.0780 |
| 11/22/2024 17:25 | 816 | 4.0770 |
| 11/22/2024 17:25 | 139 | 4.0770 |
| 11/22/2024 17:25 | 710 | 4.0780 |
| 11/22/2024 17:25 | 825 | 4.0780 |
| 11/22/2024 17:25 | 700 | 4.0780 |
| 11/22/2024 17:25 | 710 | 4.0780 |
| 11/22/2024 17:25 | 825 | 4.0780 |
| 11/22/2024 17:25 | 124 | 4.0780 |
| 11/22/2024 17:25 | 126 | 4.0780 |
| 11/22/2024 17:25 | 438 | 4.0780 |
| 11/22/2024 17:25 | 114 | 4.0790 |
| 11/22/2024 17:25 | 383 | 4.0790 |
| 11/22/2024 17:25 | 133 | 4.0790 |
| 11/22/2024 17:24 | 66 | 4.0790 |
| 11/22/2024 17:24 | 528 | 4.0800 |
| 11/22/2024 17:24 | 2000 | 4.0800 |
| 11/22/2024 17:24 | 229 | 4.0800 |
| 11/22/2024 17:24 | 133 | 4.0800 |
| 11/22/2024 17:24 | 131 | 4.0800 |
| 11/22/2024 17:24 | 825 | 4.0800 |
| 11/22/2024 17:24 | 149 | 4.0800 |
| 11/22/2024 17:24 | 264 | 4.0810 |
| 11/22/2024 17:24 | 1001 | 4.0810 |
| 11/22/2024 17:23 | 892 | 4.0810 |
| 11/22/2024 17:23 | 476 | 4.0810 |
| 11/22/2024 17:23 | 973 | 4.0810 |
| 11/22/2024 17:23 | 128 | 4.0810 |
| 11/22/2024 17:23 | 825 | 4.0820 |
| 11/22/2024 17:23 | 140 | 4.0820 |
| 11/22/2024 17:23 | 126 | 4.0820 |
| 11/22/2024 17:23 | 128 | 4.0820 |
| 11/22/2024 17:22 | 135 | 4.0820 |
| 11/22/2024 17:22 | 310 | 4.0820 |
| 11/22/2024 17:22 | 310 | 4.0820 |
| 11/22/2024 17:22 | 310 | 4.0820 |
| 11/22/2024 17:22 | 138 | 4.0820 |
| 11/22/2024 17:22 | 138 | 4.0820 |
| 11/22/2024 17:22 | 139 | 4.0820 |
| 11/22/2024 17:22 | 825 | 4.0820 |
| 11/22/2024 17:22 | 819 | 4.0830 |
| 11/22/2024 17:22 | 6 | 4.0830 |
| 11/22/2024 17:22 | 400 | 4.0830 |
| 11/22/2024 17:22 | 413 | 4.0830 |
| 11/22/2024 17:22 | 500 | 4.0840 |
| 11/22/2024 17:22 | 425 | 4.0830 |
| 11/22/2024 17:22 | 83 | 4.0850 |
| 11/22/2024 17:22 | 146 | 4.0850 |
| 11/22/2024 17:22 | 134 | 4.0850 |
| 11/22/2024 17:22 | 137 | 4.0850 |
| 11/22/2024 17:22 | 645 | 4.0840 |
| 11/22/2024 17:22 | 825 | 4.0840 |
| 11/22/2024 17:22 | 1048 | 4.0840 |
| 11/22/2024 17:22 | 127 | 4.0840 |
| 11/22/2024 17:22 | 143 | 4.0840 |
| 11/22/2024 17:22 | 141 | 4.0840 |
| 11/22/2024 17:22 | 650 | 4.0840 |
| 11/22/2024 17:22 | 825 | 4.0830 |
| 11/22/2024 17:22 | 127 | 4.0830 |
| 11/22/2024 17:22 | 140 | 4.0830 |
| 11/22/2024 17:22 | 138 | 4.0830 |
| 11/22/2024 17:22 | 26 | 4.0820 |
| 11/22/2024 17:22 | 110 | 4.0820 |
| 11/22/2024 17:22 | 560 | 4.0820 |
| 11/22/2024 17:22 | 560 | 4.0820 |
| 11/22/2024 17:22 | 38 | 4.0820 |
| 11/22/2024 17:22 | 123 | 4.0820 |
| 11/22/2024 17:22 | 131 | 4.0820 |
| 11/22/2024 17:22 | 148 | 4.0820 |
| 11/22/2024 17:22 | 100 | 4.0810 |
| 11/22/2024 17:22 | 69 | 4.0810 |
| 11/22/2024 17:22 | 84 | 4.0810 |
| 11/22/2024 17:22 | 825 | 4.0810 |
| 11/22/2024 17:22 | 2400 | 4.07942 |
| 11/22/2024 17:22 | 150 | 4.0780 |
| 11/22/2024 17:22 | 135 | 4.0780 |
| 11/22/2024 17:22 | 138 | 4.0780 |
| 11/22/2024 17:22 | 213 | 4.0790 |
| 11/22/2024 17:22 | 116 | 4.0790 |
| 11/22/2024 17:22 | 1406 | 4.0790 |
| 11/22/2024 17:22 | 150 | 4.0790 |
| 11/22/2024 17:22 | 825 | 4.0790 |
| 11/22/2024 17:22 | 146 | 4.0780 |
| 11/22/2024 17:22 | 131 | 4.0780 |
| 11/22/2024 17:22 | 137 | 4.0780 |
| 11/22/2024 17:22 | 4000 | 4.0780 |
| 11/22/2024 17:22 | 825 | 4.0780 |
| 11/22/2024 17:22 | 58 | 4.0770 |
| 11/22/2024 17:22 | 132 | 4.0770 |
| 11/22/2024 17:22 | 256 | 4.0760 |
| 11/22/2024 17:22 | 130 | 4.0760 |
| 11/22/2024 17:22 | 126 | 4.0760 |
| 11/22/2024 17:22 | 131 | 4.0760 |
| 11/22/2024 17:22 | 91 | 4.0760 |
| 11/22/2024 17:22 | 734 | 4.0760 |
| 11/22/2024 17:22 | 130 | 4.0770 |
| 11/22/2024 17:22 | 125 | 4.0770 |
| 11/22/2024 17:22 | 124 | 4.0770 |
| 11/22/2024 17:22 | 429 | 4.0770 |
| 11/22/2024 17:22 | 471 | 4.0770 |
| 11/22/2024 17:21 | 186 | 4.0770 |
| 11/22/2024 17:21 | 371 | 4.0770 |
| 11/22/2024 17:21 | 300 | 4.0770 |
| 11/22/2024 17:21 | 150 | 4.0770 |
| 11/22/2024 17:21 | 224 | 4.0770 |
| 11/22/2024 17:21 | 75 | 4.0770 |
| 11/22/2024 17:21 | 142 | 4.0770 |
| 11/22/2024 17:21 | 45 | 4.0770 |
| 11/22/2024 17:21 | 225 | 4.0770 |
| 11/22/2024 17:21 | 150 | 4.0770 |
| 11/22/2024 17:21 | 206 | 4.0770 |
| 11/22/2024 17:21 | 199 | 4.0770 |
| 11/22/2024 17:21 | 1072 | 4.0770 |
| 11/22/2024 17:21 | 1788 | 4.0770 |
| 11/22/2024 17:21 | 143 | 4.0770 |
| 11/22/2024 17:21 | 150 | 4.0770 |
| 11/22/2024 17:21 | 134 | 4.0770 |
| 11/22/2024 17:21 | 1669 | 4.0770 |
| 11/22/2024 17:21 | 402 | 4.0770 |
| 11/22/2024 17:21 | 825 | 4.0770 |
| 11/22/2024 17:21 | 825 | 4.0760 |
| 11/22/2024 17:21 | 711 | 4.0760 |
| 11/22/2024 17:21 | 379 | 4.0760 |
| 11/22/2024 17:21 | 521 | 4.0770 |
| 11/22/2024 17:21 | 651 | 4.0770 |
| 11/22/2024 17:21 | 1079 | 4.0770 |
| 11/22/2024 17:21 | 135 | 4.0770 |
| 11/22/2024 17:21 | 137 | 4.0770 |
| 11/22/2024 17:21 | 145 | 4.0770 |
| 11/22/2024 17:21 | 825 | 4.0770 |
| 11/22/2024 17:21 | 1000 | 4.0770 |
| 11/22/2024 17:21 | 126 | 4.0760 |
| 11/22/2024 17:21 | 921 | 4.0760 |
| 11/22/2024 17:21 | 212 | 4.0760 |
| 11/22/2024 17:21 | 151 | 4.0760 |
| 11/22/2024 17:21 | 133 | 4.0760 |
| 11/22/2024 17:21 | 130 | 4.0760 |
| 11/22/2024 17:21 | 825 | 4.0760 |
| 11/22/2024 17:21 | 601 | 4.0760 |
| 11/22/2024 17:21 | 566 | 4.0760 |
| 11/22/2024 17:21 | 56 | 4.0750 |
| 11/22/2024 17:21 | 223 | 4.0750 |
| 11/22/2024 17:21 | 176 | 4.0750 |
| 11/22/2024 17:21 | 700 | 4.0750 |
| 11/22/2024 17:21 | 129 | 4.0750 |
| 11/22/2024 17:21 | 711 | 4.0750 |
| 11/22/2024 17:21 | 123 | 4.0750 |
| 11/22/2024 17:21 | 123 | 4.0750 |
| 11/22/2024 17:21 | 378 | 4.0750 |
| 11/22/2024 17:21 | 234 | 4.0750 |
| 11/22/2024 17:21 | 50 | 4.0750 |
| 11/22/2024 17:21 | 825 | 4.0750 |
| 11/22/2024 17:21 | 1000 | 4.0750 |
| 11/22/2024 17:21 | 521 | 4.0730 |
| 11/22/2024 17:21 | 2000 | 4.0740 |
| 11/22/2024 17:21 | 126 | 4.0740 |
| 11/22/2024 17:21 | 142 | 4.0740 |
| 11/22/2024 17:21 | 127 | 4.0740 |
| 11/22/2024 17:21 | 363 | 4.0760 |
| 11/22/2024 17:21 | 137 | 4.0760 |
| 11/22/2024 17:21 | 149 | 4.0760 |
| 11/22/2024 17:21 | 139 | 4.0760 |
| 11/22/2024 17:21 | 825 | 4.0760 |
| 11/22/2024 17:21 | 124 | 4.0750 |
| 11/22/2024 17:21 | 127 | 4.0750 |
| 11/22/2024 17:21 | 139 | 4.0750 |
| 11/22/2024 17:21 | 825 | 4.0750 |
| 11/22/2024 17:21 | 1889 | 4.0740 |
| 11/22/2024 17:21 | 148 | 4.0740 |
| 11/22/2024 17:21 | 825 | 4.0740 |
| 11/22/2024 17:21 | 146 | 4.0740 |
| 11/22/2024 17:21 | 137 | 4.0740 |
| 11/22/2024 17:21 | 405 | 4.0740 |
| 11/22/2024 17:21 | 149 | 4.0750 |
| 11/22/2024 17:21 | 133 | 4.0750 |
| 11/22/2024 17:21 | 131 | 4.0750 |
| 11/22/2024 17:21 | 125 | 4.0750 |
| 11/22/2024 17:21 | 850 | 4.0750 |
| 11/22/2024 17:21 | 825 | 4.0750 |
| 11/22/2024 17:21 | 131 | 4.0750 |
| 11/22/2024 17:21 | 136 | 4.0750 |
| 11/22/2024 17:21 | 127 | 4.0750 |
| 11/22/2024 17:21 | 204 | 4.0740 |
| 11/22/2024 17:21 | 114 | 4.0740 |
| 11/22/2024 17:21 | 35 | 4.0740 |
| 11/22/2024 17:21 | 136 | 4.0740 |
| 11/22/2024 17:21 | 147 | 4.0740 |
| 11/22/2024 17:21 | 127 | 4.0740 |
| 11/22/2024 17:21 | 52 | 4.0740 |
| 11/22/2024 17:21 | 400 | 4.0740 |
| 11/22/2024 17:21 | 825 | 4.0740 |
| 11/22/2024 17:21 | 1000 | 4.0740 |
| 11/22/2024 17:21 | 825 | 4.0750 |
| 11/22/2024 17:21 | 143 | 4.0750 |
| 11/22/2024 17:21 | 139 | 4.0750 |
| 11/22/2024 17:21 | 128 | 4.0750 |
| 11/22/2024 17:21 | 342 | 4.0740 |
| 11/22/2024 17:21 | 137 | 4.0740 |
| 11/22/2024 17:21 | 123 | 4.0740 |
| 11/22/2024 17:21 | 150 | 4.0740 |
| 11/22/2024 17:21 | 149 | 4.0730 |
| 11/22/2024 17:21 | 123 | 4.0730 |
| 11/22/2024 17:21 | 128 | 4.0730 |
| 11/22/2024 17:21 | 227 | 4.0730 |
| 11/22/2024 17:21 | 570 | 4.0720 |
| 11/22/2024 17:21 | 1000 | 4.0720 |
| 11/22/2024 17:21 | 297 | 4.0730 |
| 11/22/2024 17:21 | 650 | 4.0730 |
| 11/22/2024 17:21 | 147 | 4.0730 |
| 11/22/2024 17:21 | 149 | 4.0730 |
| 11/22/2024 17:21 | 825 | 4.0730 |
| 11/22/2024 17:21 | 134 | 4.0730 |
| 11/22/2024 17:20 | 407 | 4.0750 |
| 11/22/2024 17:20 | 28 | 4.0750 |
| 11/22/2024 17:20 | 119 | 4.0750 |
| 11/22/2024 17:20 | 144 | 4.0750 |
| 11/22/2024 17:20 | 316 | 4.0750 |
| 11/22/2024 17:20 | 100 | 4.0750 |
| 11/22/2024 17:20 | 365 | 4.0750 |
| 11/22/2024 17:20 | 310 | 4.0750 |
| 11/22/2024 17:20 | 148 | 4.0750 |
| 11/22/2024 17:20 | 131 | 4.0750 |
| 11/22/2024 17:20 | 151 | 4.0750 |
| 11/22/2024 17:20 | 825 | 4.0750 |
| 11/22/2024 17:20 | 1000 | 4.0740 |
| 11/22/2024 17:20 | 81 | 4.0750 |
| 11/22/2024 17:20 | 80 | 4.0750 |
| 11/22/2024 17:20 | 442 | 4.0750 |
| 11/22/2024 17:20 | 604 | 4.0750 |
| 11/22/2024 17:20 | 130 | 4.0750 |
| 11/22/2024 17:20 | 138 | 4.0750 |
| 11/22/2024 17:20 | 151 | 4.0750 |
| 11/22/2024 17:20 | 151 | 4.0740 |
| 11/22/2024 17:20 | 129 | 4.0740 |
| 11/22/2024 17:20 | 145 | 4.0740 |
| 11/22/2024 17:20 | 50 | 4.0740 |
| 11/22/2024 17:20 | 381 | 4.0740 |
| 11/22/2024 17:20 | 96 | 4.0740 |
| 11/22/2024 17:20 | 142 | 4.0740 |
| 11/22/2024 17:20 | 825 | 4.0740 |
| 11/22/2024 17:20 | 990 | 4.0740 |
| 11/22/2024 17:20 | 138 | 4.0740 |
| 11/22/2024 17:20 | 138 | 4.0740 |
| 11/22/2024 17:20 | 649 | 4.0750 |
| 11/22/2024 17:19 | 140 | 4.0750 |
| 11/22/2024 17:19 | 126 | 4.0750 |
| 11/22/2024 17:19 | 138 | 4.0750 |
| 11/22/2024 17:19 | 379 | 4.0750 |
| 11/22/2024 17:19 | 1000 | 4.0750 |
| 11/22/2024 17:19 | 85 | 4.0750 |
| 11/22/2024 17:19 | 750 | 4.0750 |
| 11/22/2024 17:19 | 355 | 4.0750 |
| 11/22/2024 17:19 | 96 | 4.0750 |
| 11/22/2024 17:19 | 136 | 4.0750 |
| 11/22/2024 17:19 | 149 | 4.0750 |
| 11/22/2024 17:19 | 2000 | 4.0750 |
| 11/22/2024 17:19 | 589 | 4.0750 |
| 11/22/2024 17:19 | 123 | 4.0750 |
| 11/22/2024 17:19 | 138 | 4.0750 |
| 11/22/2024 17:19 | 343 | 4.0760 |
| 11/22/2024 17:19 | 657 | 4.0760 |
| 11/22/2024 17:19 | 411 | 4.0760 |
| 11/22/2024 17:19 | 124 | 4.0760 |
| 11/22/2024 17:19 | 149 | 4.0760 |
| 11/22/2024 17:19 | 126 | 4.0760 |
| 11/22/2024 17:19 | 1126 | 4.0770 |
| 11/22/2024 17:19 | 874 | 4.0770 |
| 11/22/2024 17:19 | 127 | 4.0770 |
| 11/22/2024 17:19 | 125 | 4.0770 |
| 11/22/2024 17:18 | 347 | 4.0780 |
| 11/22/2024 17:18 | 145 | 4.0780 |
| 11/22/2024 17:18 | 149 | 4.0780 |
| 11/22/2024 17:18 | 128 | 4.0780 |
| 11/22/2024 17:18 | 406 | 4.0780 |
| 11/22/2024 17:18 | 825 | 4.0780 |
| 11/22/2024 17:18 | 150 | 4.0780 |
| 11/22/2024 17:18 | 2000 | 4.0780 |
| 11/22/2024 17:18 | 310 | 4.0780 |
| 11/22/2024 17:18 | 129 | 4.0770 |
| 11/22/2024 17:18 | 126 | 4.0770 |
| 11/22/2024 17:18 | 127 | 4.0770 |
| 11/22/2024 17:18 | 149 | 4.0770 |
| 11/22/2024 17:18 | 149 | 4.0770 |
| 11/22/2024 17:18 | 437 | 4.0770 |
| 11/22/2024 17:18 | 825 | 4.0770 |
| 11/22/2024 17:18 | 460 | 4.0780 |
| 11/22/2024 17:18 | 589 | 4.0780 |
| 11/22/2024 17:18 | 376 | 4.0780 |
| 11/22/2024 17:18 | 132 | 4.0780 |
| 11/22/2024 17:18 | 131 | 4.0780 |
| 11/22/2024 17:18 | 147 | 4.0780 |
| 11/22/2024 17:18 | 825 | 4.0780 |
| 11/22/2024 17:18 | 46 | 4.0770 |
| 11/22/2024 17:18 | 94 | 4.0770 |
| 11/22/2024 17:18 | 148 | 4.0770 |
| 11/22/2024 17:18 | 144 | 4.0770 |
| 11/22/2024 17:18 | 59 | 4.0770 |
| 11/22/2024 17:18 | 825 | 4.0770 |
| 11/22/2024 17:18 | 520 | 4.0760 |
| 11/22/2024 17:18 | 211 | 4.0760 |
| 11/22/2024 17:18 | 925 | 4.0760 |
| 11/22/2024 17:18 | 129 | 4.0760 |
| 11/22/2024 17:18 | 98 | 4.0760 |
| 11/22/2024 17:18 | 44 | 4.0760 |
| 11/22/2024 17:18 | 131 | 4.0760 |
| 11/22/2024 17:18 | 825 | 4.0760 |
| 11/22/2024 17:18 | 1902 | 4.0770 |
| 11/22/2024 17:18 | 1066 | 4.0770 |
| 11/22/2024 17:18 | 134 | 4.0770 |
| 11/22/2024 17:18 | 67 | 4.0770 |
| 11/22/2024 17:18 | 67 | 4.0770 |
| 11/22/2024 17:18 | 127 | 4.0770 |
| 11/22/2024 17:18 | 660 | 4.0770 |
| 11/22/2024 17:18 | 825 | 4.0770 |
| 11/22/2024 17:18 | 138 | 4.0770 |
| 11/22/2024 17:18 | 137 | 4.0770 |
| 11/22/2024 17:17 | 636 | 4.0760 |
| 11/22/2024 17:17 | 228 | 4.0760 |
| 11/22/2024 17:17 | 772 | 4.0760 |
| 11/22/2024 17:17 | 205 | 4.0770 |
| 11/22/2024 17:17 | 295 | 4.0770 |
| 11/22/2024 17:17 | 15 | 4.0770 |
| 11/22/2024 17:17 | 401 | 4.0760 |
| 11/22/2024 17:17 | 1000 | 4.0760 |
| 11/22/2024 17:17 | 143 | 4.0770 |
| 11/22/2024 17:17 | 144 | 4.0770 |
| 11/22/2024 17:17 | 151 | 4.0770 |
| 11/22/2024 17:17 | 130 | 4.0770 |
| 11/22/2024 17:17 | 144 | 4.0770 |
| 11/22/2024 17:17 | 130 | 4.0760 |
| 11/22/2024 17:17 | 20 | 4.0760 |
| 11/22/2024 17:17 | 128 | 4.0760 |
| 11/22/2024 17:17 | 650 | 4.0770 |
| 11/22/2024 17:17 | 400 | 4.0770 |
| 11/22/2024 17:17 | 132 | 4.0770 |
| 11/22/2024 17:17 | 123 | 4.0770 |
| 11/22/2024 17:17 | 147 | 4.0770 |
| 11/22/2024 17:17 | 370 | 4.0770 |
| 11/22/2024 17:17 | 825 | 4.0770 |
| 11/22/2024 17:16 | 148 | 4.0780 |
| 11/22/2024 17:16 | 14 | 4.0780 |
| 11/22/2024 17:16 | 811 | 4.0780 |
| 11/22/2024 17:16 | 129 | 4.0780 |
| 11/22/2024 17:16 | 144 | 4.0780 |
| 11/22/2024 17:16 | 416 | 4.0780 |
| 11/22/2024 17:16 | 288 | 4.0770 |
| 11/22/2024 17:16 | 1751 | 4.0770 |
| 11/22/2024 17:16 | 134 | 4.0770 |
| 11/22/2024 17:16 | 83 | 4.0770 |
| 11/22/2024 17:16 | 43 | 4.0770 |
| 11/22/2024 17:16 | 132 | 4.0770 |
| 11/22/2024 17:16 | 825 | 4.0770 |
| 11/22/2024 17:16 | 2000 | 4.0750 |
| 11/22/2024 17:16 | 650 | 4.0750 |
| 11/22/2024 17:16 | 112 | 4.0760 |
| 11/22/2024 17:16 | 155 | 4.0760 |
| 11/22/2024 17:16 | 155 | 4.0760 |
| 11/22/2024 17:16 | 69 | 4.0760 |
| 11/22/2024 17:16 | 598 | 4.0760 |
| 11/22/2024 17:16 | 319 | 4.0760 |
| 11/22/2024 17:16 | 353 | 4.0760 |
| 11/22/2024 17:16 | 70 | 4.0760 |
| 11/22/2024 17:16 | 283 | 4.0760 |
| 11/22/2024 17:16 | 1000 | 4.0760 |
| 11/22/2024 17:16 | 141 | 4.0760 |
| 11/22/2024 17:16 | 143 | 4.0760 |
| 11/22/2024 17:16 | 134 | 4.0760 |
| 11/22/2024 17:16 | 1712 | 4.0760 |
| 11/22/2024 17:15 | 412 | 4.0780 |
| 11/22/2024 17:15 | 486 | 4.0770 |
| 11/22/2024 17:15 | 829 | 4.0770 |
| 11/22/2024 17:15 | 777 | 4.0770 |
| 11/22/2024 17:15 | 163 | 4.0780 |
| 11/22/2024 17:15 | 1010 | 4.0780 |
| 11/22/2024 17:15 | 203 | 4.0780 |
| 11/22/2024 17:15 | 787 | 4.0780 |
| 11/22/2024 17:15 | 1010 | 4.0780 |
| 11/22/2024 17:15 | 1 | 4.0780 |
| 11/22/2024 17:15 | 136 | 4.0780 |
| 11/22/2024 17:15 | 146 | 4.0780 |
| 11/22/2024 17:15 | 293 | 4.0780 |
| 11/22/2024 17:15 | 600 | 4.0780 |
| 11/22/2024 17:15 | 825 | 4.0780 |
| 11/22/2024 17:15 | 1040 | 4.0780 |
| 11/22/2024 17:15 | 825 | 4.0780 |
| 11/22/2024 17:15 | 135 | 4.0780 |
| 11/22/2024 17:15 | 283 | 4.0780 |
| 11/22/2024 17:15 | 1717 | 4.0780 |
| 11/22/2024 17:15 | 1000 | 4.0790 |
| 11/22/2024 17:15 | 825 | 4.0790 |
| 11/22/2024 17:15 | 74 | 4.0780 |
| 11/22/2024 17:15 | 132 | 4.0780 |
| 11/22/2024 17:15 | 133 | 4.0780 |
| 11/22/2024 17:15 | 2000 | 4.0780 |
| 11/22/2024 17:15 | 441 | 4.0780 |
| 11/22/2024 17:15 | 136 | 4.0780 |
| 11/22/2024 17:15 | 825 | 4.0780 |
| 11/22/2024 17:15 | 124 | 4.0790 |
| 11/22/2024 17:15 | 135 | 4.0790 |
| 11/22/2024 17:15 | 134 | 4.0790 |
| 11/22/2024 17:15 | 214 | 4.0790 |
| 11/22/2024 17:15 | 437 | 4.0800 |
| 11/22/2024 17:15 | 413 | 4.0810 |
| 11/22/2024 17:15 | 593 | 4.0800 |
| 11/22/2024 17:15 | 292 | 4.0820 |
| 11/22/2024 17:15 | 1055 | 4.0820 |
| 11/22/2024 17:15 | 127 | 4.0820 |
| 11/22/2024 17:15 | 146 | 4.0820 |
| 11/22/2024 17:15 | 137 | 4.0820 |
| 11/22/2024 17:15 | 825 | 4.0820 |
| 11/22/2024 17:15 | 650 | 4.0820 |
| 11/22/2024 17:15 | 400 | 4.0810 |
| 11/22/2024 17:15 | 724 | 4.0810 |
| 11/22/2024 17:15 | 1011 | 4.0810 |
| 11/22/2024 17:15 | 129 | 4.0810 |
| 11/22/2024 17:15 | 150 | 4.0810 |
| 11/22/2024 17:15 | 128 | 4.0810 |
| 11/22/2024 17:15 | 226 | 4.0810 |
| 11/22/2024 17:15 | 650 | 4.0810 |
| 11/22/2024 17:15 | 650 | 4.0810 |
| 11/22/2024 17:15 | 825 | 4.0810 |
| 11/22/2024 17:15 | 1000 | 4.0810 |
| 11/22/2024 17:15 | 860 | 4.0800 |
| 11/22/2024 17:15 | 1101 | 4.0800 |
| 11/22/2024 17:15 | 419 | 4.0800 |
| 11/22/2024 17:15 | 134 | 4.0800 |
| 11/22/2024 17:15 | 106 | 4.0800 |
| 11/22/2024 17:15 | 25 | 4.0800 |
| 11/22/2024 17:15 | 145 | 4.0800 |
| 11/22/2024 17:15 | 825 | 4.0800 |
| 11/22/2024 17:15 | 825 | 4.0790 |
| 11/22/2024 17:15 | 139 | 4.0790 |
| 11/22/2024 17:15 | 151 | 4.0790 |
| 11/22/2024 17:15 | 137 | 4.0780 |
| 11/22/2024 17:15 | 149 | 4.0780 |
| 11/22/2024 17:15 | 50 | 4.0780 |
| 11/22/2024 17:15 | 473 | 4.0780 |
| 11/22/2024 17:15 | 695 | 4.0780 |
| 11/22/2024 17:14 | 400 | 4.07675 |
| 11/22/2024 17:14 | 130 | 4.0780 |
| 11/22/2024 17:14 | 550 | 4.0770 |
| 11/22/2024 17:14 | 163 | 4.0770 |
| 11/22/2024 17:14 | 391 | 4.0760 |
| 11/22/2024 17:14 | 423 | 4.0760 |
| 11/22/2024 17:14 | 275 | 4.0760 |
| 11/22/2024 17:13 | 1345 | 4.0750 |
| 11/22/2024 17:13 | 655 | 4.0750 |
| 11/22/2024 17:13 | 333 | 4.0750 |
| 11/22/2024 17:13 | 590 | 4.0750 |
| 11/22/2024 17:13 | 994 | 4.0760 |
| 11/22/2024 17:13 | 155 | 4.0760 |
| 11/22/2024 17:13 | 825 | 4.0760 |
| 11/22/2024 17:13 | 704 | 4.0760 |
| 11/22/2024 17:13 | 296 | 4.0760 |
| 11/22/2024 17:13 | 1704 | 4.0760 |
| 11/22/2024 17:13 | 136 | 4.0760 |
| 11/22/2024 17:13 | 140 | 4.0760 |
| 11/22/2024 17:12 | 133 | 4.0770 |
| 11/22/2024 17:12 | 125 | 4.0770 |
| 11/22/2024 17:12 | 143 | 4.0770 |
| 11/22/2024 17:12 | 386 | 4.0770 |
| 11/22/2024 17:12 | 2000 | 4.0770 |
| 11/22/2024 17:12 | 397 | 4.0780 |
| 11/22/2024 17:12 | 124 | 4.0770 |
| 11/22/2024 17:12 | 432 | 4.0770 |
| 11/22/2024 17:12 | 435 | 4.0770 |
| 11/22/2024 17:12 | 646 | 4.0770 |
| 11/22/2024 17:12 | 179 | 4.0770 |
| 11/22/2024 17:12 | 646 | 4.0770 |
| 11/22/2024 17:12 | 825 | 4.0770 |
| 11/22/2024 17:12 | 242 | 4.0800 |
| 11/22/2024 17:12 | 400 | 4.0800 |
| 11/22/2024 17:12 | 1072 | 4.0800 |
| 11/22/2024 17:12 | 131 | 4.0800 |
| 11/22/2024 17:12 | 132 | 4.0800 |
| 11/22/2024 17:12 | 124 | 4.0800 |
| 11/22/2024 17:12 | 825 | 4.0800 |
| 11/22/2024 17:12 | 730 | 4.0790 |
| 11/22/2024 17:12 | 381 | 4.0790 |
| 11/22/2024 17:12 | 1045 | 4.0790 |
| 11/22/2024 17:12 | 825 | 4.0790 |
| 11/22/2024 17:12 | 145 | 4.0790 |
| 11/22/2024 17:12 | 138 | 4.0790 |
| 11/22/2024 17:12 | 139 | 4.0790 |
| 11/22/2024 17:12 | 1816 | 4.0780 |
| 11/22/2024 17:12 | 481 | 4.0780 |
| 11/22/2024 17:12 | 274 | 4.0780 |
| 11/22/2024 17:12 | 825 | 4.0780 |
| 11/22/2024 17:12 | 143 | 4.0780 |
| 11/22/2024 17:12 | 137 | 4.0780 |
| 11/22/2024 17:12 | 139 | 4.0780 |
| 11/22/2024 17:12 | 144 | 4.0760 |
| 11/22/2024 17:12 | 150 | 4.0760 |
| 11/22/2024 17:12 | 131 | 4.0760 |
| 11/22/2024 17:12 | 140 | 4.0760 |
| 11/22/2024 17:12 | 25 | 4.0750 |
| 11/22/2024 17:12 | 25 | 4.0750 |
| 11/22/2024 17:12 | 69 | 4.0750 |
| 11/22/2024 17:12 | 301 | 4.0750 |
| 11/22/2024 17:12 | 590 | 4.0750 |
| 11/22/2024 17:12 | 1772 | 4.0750 |
| 11/22/2024 17:12 | 61 | 4.0750 |
| 11/22/2024 17:12 | 167 | 4.0750 |
| 11/22/2024 17:11 | 2000 | 4.0760 |
| 11/22/2024 17:11 | 825 | 4.0760 |
| 11/22/2024 17:11 | 825 | 4.0780 |
| 11/22/2024 17:11 | 606 | 4.0780 |
| 11/22/2024 17:11 | 141 | 4.0780 |
| 11/22/2024 17:11 | 126 | 4.0780 |
| 11/22/2024 17:11 | 242 | 4.0770 |
| 11/22/2024 17:11 | 121 | 4.0770 |
| 11/22/2024 17:11 | 292 | 4.0770 |
| 11/22/2024 17:11 | 611 | 4.0760 |
| 11/22/2024 17:11 | 7820 | 4.07597 |
| 11/22/2024 17:11 | 1261 | 4.07612 |
| 11/22/2024 17:10 | 305 | 4.0760 |
| 11/22/2024 17:10 | 139 | 4.0760 |
| 11/22/2024 17:10 | 420 | 4.0770 |
| 11/22/2024 17:10 | 12 | 4.0790 |
| 11/22/2024 17:10 | 613 | 4.0790 |
| 11/22/2024 17:10 | 144 | 4.0780 |
| 11/22/2024 17:10 | 549 | 4.0780 |
| 11/22/2024 17:10 | 147 | 4.0780 |
| 11/22/2024 17:10 | 128 | 4.0780 |
| 11/22/2024 17:10 | 702 | 4.0780 |
| 11/22/2024 17:10 | 89 | 4.0770 |
| 11/22/2024 17:10 | 650 | 4.0760 |
| 11/22/2024 17:10 | 128 | 4.0760 |
| 11/22/2024 17:10 | 145 | 4.0760 |
| 11/22/2024 17:10 | 125 | 4.0760 |
| 11/22/2024 17:10 | 1000 | 4.0760 |
| 11/22/2024 17:10 | 262 | 4.0750 |
| 11/22/2024 17:10 | 298 | 4.0750 |
| 11/22/2024 17:10 | 825 | 4.0750 |
| 11/22/2024 17:10 | 650 | 4.0750 |
| 11/22/2024 17:10 | 145 | 4.0750 |
| 11/22/2024 17:10 | 135 | 4.0750 |
| 11/22/2024 17:10 | 139 | 4.0750 |
| 11/22/2024 17:10 | 650 | 4.0740 |
| 11/22/2024 17:10 | 74 | 4.0740 |
| 11/22/2024 17:10 | 140 | 4.0740 |
| 11/22/2024 17:10 | 137 | 4.0740 |
| 11/22/2024 17:10 | 142 | 4.0740 |
| 11/22/2024 17:09 | 600 | 4.0756 |
| 11/22/2024 17:09 | 120 | 4.0740 |
| 11/22/2024 17:09 | 1276 | 4.0740 |
| 11/22/2024 17:09 | 2000 | 4.0750 |
| 11/22/2024 17:09 | 1276 | 4.0750 |
| 11/22/2024 17:09 | 146 | 4.0750 |
| 11/22/2024 17:09 | 149 | 4.0750 |
| 11/22/2024 17:09 | 127 | 4.0750 |
| 11/22/2024 17:09 | 825 | 4.0750 |
| 11/22/2024 17:09 | 123 | 4.0780 |
| 11/22/2024 17:09 | 19 | 4.0780 |
| 11/22/2024 17:09 | 121 | 4.0780 |
| 11/22/2024 17:09 | 825 | 4.0770 |
| 11/22/2024 17:09 | 136 | 4.0770 |
| 11/22/2024 17:09 | 151 | 4.0770 |
| 11/22/2024 17:09 | 144 | 4.0770 |
| 11/22/2024 17:09 | 618 | 4.0770 |
| 11/22/2024 17:09 | 134 | 4.0770 |
| 11/22/2024 17:09 | 125 | 4.0770 |
| 11/22/2024 17:09 | 123 | 4.0770 |
| 11/22/2024 17:09 | 386 | 4.0770 |
| 11/22/2024 17:09 | 26 | 4.0770 |
| 11/22/2024 17:09 | 500 | 4.0770 |
| 11/22/2024 17:09 | 260 | 4.0770 |
| 11/22/2024 17:09 | 127 | 4.0770 |
| 11/22/2024 17:09 | 126 | 4.0770 |
| 11/22/2024 17:09 | 825 | 4.0770 |
| 11/22/2024 17:09 | 136 | 4.0770 |
| 11/22/2024 17:09 | 404 | 4.0770 |
| 11/22/2024 17:09 | 145 | 4.0770 |
| 11/22/2024 17:09 | 127 | 4.0770 |
| 11/22/2024 17:09 | 125 | 4.0770 |
| 11/22/2024 17:09 | 128 | 4.0770 |
| 11/22/2024 17:09 | 650 | 4.0770 |
| 11/22/2024 17:09 | 825 | 4.0770 |
| 11/22/2024 17:09 | 2000 | 4.0770 |
| 11/22/2024 17:09 | 137 | 4.0770 |
| 11/22/2024 17:09 | 126 | 4.0770 |
| 11/22/2024 17:09 | 130 | 4.0770 |
| 11/22/2024 17:09 | 650 | 4.0770 |
| 11/22/2024 17:09 | 177 | 4.0760 |
| 11/22/2024 17:09 | 199 | 4.0750 |
| 11/22/2024 17:09 | 146 | 4.0750 |
| 11/22/2024 17:09 | 53 | 4.0750 |
| 11/22/2024 17:09 | 251 | 4.0740 |
| 11/22/2024 17:08 | 659 | 4.0750 |
| 11/22/2024 17:08 | 125 | 4.0750 |
| 11/22/2024 17:08 | 126 | 4.0750 |
| 11/22/2024 17:08 | 147 | 4.0750 |
| 11/22/2024 17:08 | 139 | 4.0750 |
| 11/22/2024 17:08 | 1260 | 4.0750 |
| 11/22/2024 17:08 | 740 | 4.0750 |
| 11/22/2024 17:08 | 668 | 4.0760 |
| 11/22/2024 17:08 | 668 | 4.0760 |
| 11/22/2024 17:08 | 664 | 4.0760 |
| 11/22/2024 17:08 | 825 | 4.0760 |
| 11/22/2024 17:08 | 53 | 4.0770 |
| 11/22/2024 17:08 | 1083 | 4.0780 |
| 11/22/2024 17:08 | 139 | 4.0780 |
| 11/22/2024 17:08 | 142 | 4.0780 |
| 11/22/2024 17:08 | 143 | 4.0780 |
| 11/22/2024 17:08 | 825 | 4.0780 |
| 11/22/2024 17:08 | 134 | 4.0770 |
| 11/22/2024 17:08 | 151 | 4.0770 |
| 11/22/2024 17:08 | 146 | 4.0770 |
| 11/22/2024 17:08 | 216 | 4.0770 |
| 11/22/2024 17:08 | 547 | 4.0770 |
| 11/22/2024 17:08 | 390 | 4.0760 |
| 11/22/2024 17:08 | 127 | 4.0760 |
| 11/22/2024 17:08 | 130 | 4.0760 |
| 11/22/2024 17:08 | 151 | 4.0760 |
| 11/22/2024 17:08 | 146 | 4.0760 |
| 11/22/2024 17:08 | 145 | 4.0760 |
| 11/22/2024 17:07 | 198 | 4.0760 |
| 11/22/2024 17:07 | 29 | 4.0750 |
| 11/22/2024 17:07 | 90 | 4.0750 |
| 11/22/2024 17:07 | 390 | 4.0750 |
| 11/22/2024 17:07 | 134 | 4.0750 |
| 11/22/2024 17:07 | 146 | 4.0750 |
| 11/22/2024 17:07 | 148 | 4.0750 |
| 11/22/2024 17:07 | 185 | 4.0750 |
| 11/22/2024 17:07 | 752 | 4.0750 |
| 11/22/2024 17:07 | 362 | 4.0750 |
| 11/22/2024 17:07 | 1725 | 4.0750 |
| 11/22/2024 17:07 | 238 | 4.0750 |
| 11/22/2024 17:07 | 437 | 4.0750 |
| 11/22/2024 17:07 | 247 | 4.07642 |
| 11/22/2024 17:06 | 1840 | 4.07643 |
| 11/22/2024 17:06 | 116 | 4.0780 |
| 11/22/2024 17:06 | 142 | 4.0770 |
| 11/22/2024 17:05 | 410 | 4.0780 |
| 11/22/2024 17:05 | 349 | 4.0780 |
| 11/22/2024 17:05 | 37 | 4.0790 |
| 11/22/2024 17:05 | 146 | 4.0780 |
| 11/22/2024 17:05 | 132 | 4.0780 |
| 11/22/2024 17:05 | 135 | 4.0780 |
| 11/22/2024 17:05 | 50 | 4.0770 |
| 11/22/2024 17:05 | 64 | 4.0770 |
| 11/22/2024 17:05 | 375 | 4.0770 |
| 11/22/2024 17:05 | 317 | 4.0770 |
| 11/22/2024 17:05 | 650 | 4.0770 |
| 11/22/2024 17:05 | 247 | 4.0780 |
| 11/22/2024 17:05 | 124 | 4.0760 |
| 11/22/2024 17:05 | 78 | 4.0760 |
| 11/22/2024 17:05 | 1000 | 4.0760 |
| 11/22/2024 17:05 | 123 | 4.0760 |
| 11/22/2024 17:05 | 134 | 4.0760 |
| 11/22/2024 17:05 | 142 | 4.0760 |
| 11/22/2024 17:05 | 1510 | 4.0760 |
| 11/22/2024 17:05 | 426 | 4.0760 |
| 11/22/2024 17:04 | 32 | 4.0780 |
| 11/22/2024 17:04 | 126 | 4.0780 |
| 11/22/2024 17:04 | 200 | 4.0780 |
| 11/22/2024 17:04 | 825 | 4.0780 |
| 11/22/2024 17:04 | 1440 | 4.0770 |
| 11/22/2024 17:03 | 163 | 4.0770 |
| 11/22/2024 17:03 | 1390 | 4.0770 |
| 11/22/2024 17:03 | 610 | 4.0770 |
| 11/22/2024 17:03 | 825 | 4.0780 |
| 11/22/2024 17:03 | 496 | 4.0780 |
| 11/22/2024 17:03 | 650 | 4.0780 |
| 11/22/2024 17:03 | 533 | 4.0780 |
| 11/22/2024 17:03 | 292 | 4.0780 |
| 11/22/2024 17:03 | 1927 | 4.0770 |
| 11/22/2024 17:03 | 55 | 4.0770 |
| 11/22/2024 17:03 | 266 | 4.0770 |
| 11/22/2024 17:03 | 650 | 4.0770 |
| 11/22/2024 17:03 | 1694 | 4.0770 |
| 11/22/2024 17:03 | 78 | 4.0760 |
| 11/22/2024 17:03 | 468 | 4.0760 |
| 11/22/2024 17:02 | 946 | 4.0750 |
| 11/22/2024 17:02 | 606 | 4.0750 |
| 11/22/2024 17:02 | 340 | 4.0750 |
| 11/22/2024 17:02 | 2000 | 4.0760 |
| 11/22/2024 17:02 | 456 | 4.0770 |
| 11/22/2024 17:02 | 142 | 4.0770 |
| 11/22/2024 17:02 | 138 | 4.0770 |
| 11/22/2024 17:02 | 812 | 4.0750 |
| 11/22/2024 17:02 | 312 | 4.0750 |
| 11/22/2024 17:02 | 650 | 4.0750 |
| 11/22/2024 17:02 | 1008 | 4.0750 |
| 11/22/2024 17:02 | 825 | 4.0750 |
| 11/22/2024 17:02 | 129 | 4.0750 |
| 11/22/2024 17:02 | 132 | 4.0750 |
| 11/22/2024 17:02 | 125 | 4.0750 |
| 11/22/2024 17:02 | 132 | 4.0760 |
| 11/22/2024 17:02 | 146 | 4.0760 |
| 11/22/2024 17:02 | 148 | 4.0760 |
| 11/22/2024 17:02 | 650 | 4.0760 |
| 11/22/2024 17:02 | 1398 | 4.0760 |
| 11/22/2024 17:02 | 399 | 4.0760 |
| 11/22/2024 17:02 | 2131 | 4.0770 |
| 11/22/2024 17:01 | 829 | 4.0780 |
| 11/22/2024 17:01 | 171 | 4.0780 |
| 11/22/2024 17:01 | 825 | 4.0780 |
| 11/22/2024 17:01 | 65 | 4.0790 |
| 11/22/2024 17:01 | 65 | 4.0790 |
| 11/22/2024 17:01 | 870 | 4.0790 |
| 11/22/2024 17:01 | 1000 | 4.0800 |
| 11/22/2024 17:01 | 1000 | 4.0800 |
| 11/22/2024 17:00 | 34 | 4.0810 |
| 11/22/2024 17:00 | 34 | 4.0810 |
| 11/22/2024 17:00 | 177 | 4.0810 |
| 11/22/2024 17:00 | 261 | 4.08083 |
| 11/22/2024 17:00 | 68 | 4.08046 |
| 11/22/2024 17:00 | 108 | 4.0820 |
| 11/22/2024 17:00 | 825 | 4.0830 |
| 11/22/2024 17:00 | 49 | 4.0840 |
| 11/22/2024 17:00 | 325 | 4.0830 |
| 11/22/2024 17:00 | 500 | 4.0830 |
| 11/22/2024 17:00 | 209 | 4.0820 |
| 11/22/2024 17:00 | 825 | 4.0820 |
| 11/22/2024 17:00 | 650 | 4.0810 |
| 11/22/2024 16:59 | 556 | 4.0800 |
| 11/22/2024 16:59 | 299 | 4.0790 |
| 11/22/2024 16:59 | 131 | 4.0790 |
| 11/22/2024 16:59 | 545 | 4.0790 |
| 11/22/2024 16:59 | 551 | 4.0790 |
| 11/22/2024 16:59 | 237 | 4.0790 |
| 11/22/2024 16:59 | 466 | 4.0780 |
| 11/22/2024 16:59 | 39 | 4.0790 |
| 11/22/2024 16:59 | 573 | 4.0790 |
| 11/22/2024 16:59 | 466 | 4.0790 |
| 11/22/2024 16:59 | 368 | 4.0790 |
| 11/22/2024 16:59 | 1000 | 4.0790 |
| 11/22/2024 16:59 | 146 | 4.0780 |
| 11/22/2024 16:59 | 123 | 4.0780 |
| 11/22/2024 16:59 | 140 | 4.0780 |
| 11/22/2024 16:59 | 562 | 4.0780 |
| 11/22/2024 16:59 | 1123 | 4.0780 |
| 11/22/2024 16:59 | 877 | 4.0780 |
| 11/22/2024 16:59 | 216 | 4.0780 |
| 11/22/2024 16:59 | 2660 | 4.0780 |
| 11/22/2024 16:59 | 825 | 4.0780 |
| 11/22/2024 16:59 | 151 | 4.0780 |
| 11/22/2024 16:59 | 144 | 4.0780 |
| 11/22/2024 16:59 | 125 | 4.0780 |
| 11/22/2024 16:59 | 552 | 4.0790 |
| 11/22/2024 16:59 | 112 | 4.0790 |
| 11/22/2024 16:59 | 112 | 4.0790 |
| 11/22/2024 16:59 | 598 | 4.0800 |
| 11/22/2024 16:59 | 870 | 4.0800 |
| 11/22/2024 16:59 | 255 | 4.0800 |
| 11/22/2024 16:58 | 201 | 4.0800 |
| 11/22/2024 16:58 | 577 | 4.0800 |
| 11/22/2024 16:58 | 556 | 4.0800 |
| 11/22/2024 16:58 | 531 | 4.0800 |
| 11/22/2024 16:58 | 1469 | 4.0800 |
| 11/22/2024 16:58 | 629 | 4.0820 |
| 11/22/2024 16:58 | 825 | 4.0820 |
| 11/22/2024 16:58 | 151 | 4.0820 |
| 11/22/2024 16:58 | 146 | 4.0820 |
| 11/22/2024 16:58 | 128 | 4.0820 |
| 11/22/2024 16:58 | 992 | 4.0820 |
| 11/22/2024 16:58 | 825 | 4.0810 |
| 11/22/2024 16:58 | 147 | 4.0810 |
| 11/22/2024 16:58 | 139 | 4.0810 |
| 11/22/2024 16:58 | 142 | 4.0810 |
| 11/22/2024 16:58 | 299 | 4.0800 |
| 11/22/2024 16:57 | 126 | 4.0800 |
| 11/22/2024 16:57 | 262 | 4.0790 |
| 11/22/2024 16:57 | 286 | 4.0790 |
| 11/22/2024 16:57 | 1223 | 4.0800 |
| 11/22/2024 16:57 | 825 | 4.0800 |
| 11/22/2024 16:57 | 49 | 4.0800 |
| 11/22/2024 16:57 | 91 | 4.0800 |
| 11/22/2024 16:57 | 136 | 4.0800 |
| 11/22/2024 16:57 | 143 | 4.0800 |
| 11/22/2024 16:57 | 973 | 4.0800 |
| 11/22/2024 16:57 | 825 | 4.0790 |
| 11/22/2024 16:57 | 125 | 4.0790 |
| 11/22/2024 16:57 | 144 | 4.0790 |
| 11/22/2024 16:57 | 18 | 4.0790 |
| 11/22/2024 16:57 | 130 | 4.0790 |
| 11/22/2024 16:57 | 997 | 4.0780 |
| 11/22/2024 16:57 | 145 | 4.0780 |
| 11/22/2024 16:57 | 262 | 4.0780 |
| 11/22/2024 16:57 | 35 | 4.0780 |
| 11/22/2024 16:57 | 89 | 4.0780 |
| 11/22/2024 16:57 | 145 | 4.0780 |
| 11/22/2024 16:57 | 1000 | 4.0780 |
| 11/22/2024 16:57 | 266 | 4.0780 |
| 11/22/2024 16:57 | 559 | 4.0780 |
| 11/22/2024 16:57 | 128 | 4.0770 |
| 11/22/2024 16:57 | 133 | 4.0770 |
| 11/22/2024 16:57 | 1000 | 4.0770 |
| 11/22/2024 16:57 | 1000 | 4.0770 |
| 11/22/2024 16:57 | 82 | 4.0780 |
| 11/22/2024 16:57 | 418 | 4.0780 |
| 11/22/2024 16:57 | 413 | 4.0760 |
| 11/22/2024 16:57 | 777 | 4.0760 |
| 11/22/2024 16:57 | 1223 | 4.0760 |
| 11/22/2024 16:57 | 172 | 4.0770 |
| 11/22/2024 16:57 | 332 | 4.0760 |
| 11/22/2024 16:57 | 339 | 4.0760 |
| 11/22/2024 16:57 | 272 | 4.0750 |
| 11/22/2024 16:57 | 338 | 4.0740 |
| 11/22/2024 16:57 | 291 | 4.0740 |
| 11/22/2024 16:56 | 175 | 4.0740 |
| 11/22/2024 16:56 | 825 | 4.0740 |
| 11/22/2024 16:56 | 293 | 4.0730 |
| 11/22/2024 16:56 | 293 | 4.0730 |
| 11/22/2024 16:56 | 1414 | 4.0730 |
| 11/22/2024 16:56 | 59 | 4.0740 |
| 11/22/2024 16:56 | 59 | 4.0750 |
| 11/22/2024 16:56 | 2000 | 4.0750 |
| 11/22/2024 16:55 | 2000 | 4.0730 |
| 11/22/2024 16:55 | 134 | 4.0730 |
| 11/22/2024 16:55 | 143 | 4.0730 |
| 11/22/2024 16:55 | 135 | 4.0730 |
| 11/22/2024 16:55 | 825 | 4.0730 |
| 11/22/2024 16:55 | 149 | 4.0720 |
| 11/22/2024 16:55 | 352 | 4.0720 |
| 11/22/2024 16:55 | 360 | 4.0720 |
| 11/22/2024 16:55 | 397 | 4.0720 |
| 11/22/2024 16:54 | 126 | 4.0730 |
| 11/22/2024 16:54 | 139 | 4.0730 |
| 11/22/2024 16:54 | 143 | 4.0730 |
| 11/22/2024 16:54 | 126 | 4.0730 |
| 11/22/2024 16:54 | 149 | 4.0730 |
| 11/22/2024 16:54 | 384 | 4.0720 |
| 11/22/2024 16:54 | 268 | 4.0720 |
| 11/22/2024 16:54 | 1000 | 4.0720 |
| 11/22/2024 16:54 | 764 | 4.0720 |
| 11/22/2024 16:54 | 236 | 4.0720 |
| 11/22/2024 16:54 | 243 | 4.0720 |
| 11/22/2024 16:54 | 417 | 4.0720 |
| 11/22/2024 16:54 | 534 | 4.0720 |
| 11/22/2024 16:53 | 1000 | 4.0740 |
| 11/22/2024 16:53 | 1000 | 4.0740 |
| 11/22/2024 16:53 | 308 | 4.0730 |
| 11/22/2024 16:53 | 1000 | 4.0720 |
| 11/22/2024 16:53 | 211 | 4.0720 |
| 11/22/2024 16:53 | 708 | 4.0720 |
| 11/22/2024 16:53 | 292 | 4.0720 |
| 11/22/2024 16:53 | 825 | 4.0720 |
| 11/22/2024 16:53 | 802 | 4.0720 |
| 11/22/2024 16:53 | 655 | 4.0720 |
| 11/22/2024 16:52 | 42 | 4.0750 |
| 11/22/2024 16:52 | 1958 | 4.0750 |
| 11/22/2024 16:52 | 127 | 4.0760 |
| 11/22/2024 16:52 | 126 | 4.0760 |
| 11/22/2024 16:52 | 146 | 4.0760 |
| 11/22/2024 16:52 | 136 | 4.0760 |
| 11/22/2024 16:52 | 150 | 4.0750 |
| 11/22/2024 16:52 | 140 | 4.0750 |
| 11/22/2024 16:52 | 123 | 4.0750 |
| 11/22/2024 16:52 | 825 | 4.0750 |
| 11/22/2024 16:52 | 91 | 4.0750 |
| 11/22/2024 16:52 | 53 | 4.0750 |
| 11/22/2024 16:52 | 601 | 4.0750 |
| 11/22/2024 16:52 | 279 | 4.0750 |
| 11/22/2024 16:51 | 850 | 4.0710 |
| 11/22/2024 16:51 | 850 | 4.0710 |
| 11/22/2024 16:51 | 300 | 4.0710 |
| 11/22/2024 16:51 | 51 | 4.0700 |
| 11/22/2024 16:51 | 97 | 4.0700 |
| 11/22/2024 16:51 | 86 | 4.0700 |
| 11/22/2024 16:51 | 310 | 4.0700 |
| 11/22/2024 16:51 | 59 | 4.0690 |
| 11/22/2024 16:51 | 587 | 4.0690 |
| 11/22/2024 16:51 | 1000 | 4.0690 |
| 11/22/2024 16:51 | 1000 | 4.0690 |
| 11/22/2024 16:50 | 418 | 4.0700 |
| 11/22/2024 16:50 | 246 | 4.0700 |
| 11/22/2024 16:50 | 172 | 4.0700 |
| 11/22/2024 16:50 | 1164 | 4.0700 |
| 11/22/2024 16:50 | 664 | 4.0700 |
| 11/22/2024 16:50 | 398 | 4.0710 |
| 11/22/2024 16:50 | 1751 | 4.0710 |
| 11/22/2024 16:50 | 547 | 4.0710 |
| 11/22/2024 16:50 | 825 | 4.0710 |
| 11/22/2024 16:50 | 45 | 4.0700 |
| 11/22/2024 16:50 | 106 | 4.0700 |
| 11/22/2024 16:50 | 124 | 4.0700 |
| 11/22/2024 16:50 | 411 | 4.0690 |
| 11/22/2024 16:50 | 1716 | 4.0680 |
| 11/22/2024 16:50 | 321 | 4.0680 |
| 11/22/2024 16:50 | 143 | 4.0680 |
| 11/22/2024 16:50 | 142 | 4.0680 |
| 11/22/2024 16:50 | 725 | 4.0680 |
| 11/22/2024 16:50 | 1275 | 4.0680 |
| 11/22/2024 16:50 | 384 | 4.0680 |
| 11/22/2024 16:50 | 55 | 4.0670 |
| 11/22/2024 16:50 | 303 | 4.0680 |
| 11/22/2024 16:50 | 291 | 4.0680 |
| 11/22/2024 16:50 | 103 | 4.0680 |
| 11/22/2024 16:50 | 303 | 4.0680 |
| 11/22/2024 16:49 | 167 | 4.0680 |
| 11/22/2024 16:48 | 597 | 4.0690 |
| 11/22/2024 16:48 | 131 | 4.0710 |
| 11/22/2024 16:48 | 9 | 4.0720 |
| 11/22/2024 16:48 | 129 | 4.0710 |
| 11/22/2024 16:48 | 4 | 4.0710 |
| 11/22/2024 16:48 | 122 | 4.0710 |
| 11/22/2024 16:48 | 137 | 4.0710 |
| 11/22/2024 16:48 | 825 | 4.0710 |
| 11/22/2024 16:48 | 825 | 4.0700 |
| 11/22/2024 16:48 | 147 | 4.0700 |
| 11/22/2024 16:48 | 368 | 4.0700 |
| 11/22/2024 16:48 | 825 | 4.0710 |
| 11/22/2024 16:48 | 196 | 4.0710 |
| 11/22/2024 16:48 | 147 | 4.0710 |
| 11/22/2024 16:48 | 825 | 4.0710 |
| 11/22/2024 16:48 | 151 | 4.0710 |
| 11/22/2024 16:48 | 128 | 4.0710 |
| 11/22/2024 16:48 | 875 | 4.0700 |
| 11/22/2024 16:48 | 379 | 4.0700 |
| 11/22/2024 16:48 | 1226 | 4.0700 |
| 11/22/2024 16:48 | 1010 | 4.0700 |
| 11/22/2024 16:48 | 149 | 4.0700 |
| 11/22/2024 16:48 | 629 | 4.0700 |
| 11/22/2024 16:48 | 146 | 4.0700 |
| 11/22/2024 16:48 | 145 | 4.0700 |
| 11/22/2024 16:48 | 1000 | 4.0700 |
| 11/22/2024 16:48 | 800 | 4.0700 |
| 11/22/2024 16:48 | 232 | 4.0690 |
| 11/22/2024 16:48 | 1017 | 4.0690 |
| 11/22/2024 16:48 | 825 | 4.0690 |
| 11/22/2024 16:48 | 602 | 4.0690 |
| 11/22/2024 16:48 | 134 | 4.0690 |
| 11/22/2024 16:48 | 119 | 4.0690 |
| 11/22/2024 16:48 | 8 | 4.0690 |
| 11/22/2024 16:48 | 146 | 4.0690 |
| 11/22/2024 16:48 | 150 | 4.0680 |
| 11/22/2024 16:48 | 141 | 4.0680 |
| 11/22/2024 16:48 | 126 | 4.0680 |
| 11/22/2024 16:48 | 581 | 4.0680 |
| 11/22/2024 16:47 | 20 | 4.0670 |
| 11/22/2024 16:47 | 139 | 4.0670 |
| 11/22/2024 16:47 | 296 | 4.0670 |
| 11/22/2024 16:47 | 367 | 4.0670 |
| 11/22/2024 16:47 | 139 | 4.0660 |
| 11/22/2024 16:47 | 1731 | 4.0660 |
| 11/22/2024 16:47 | 310 | 4.0660 |
| 11/22/2024 16:47 | 151 | 4.0660 |
| 11/22/2024 16:47 | 25 | 4.0660 |
| 11/22/2024 16:47 | 9 | 4.0670 |
| 11/22/2024 16:47 | 397 | 4.0660 |
| 11/22/2024 16:47 | 2320 | 4.0660 |
| 11/22/2024 16:47 | 1000 | 4.0670 |
| 11/22/2024 16:46 | 58 | 4.0680 |
| 11/22/2024 16:46 | 25 | 4.0700 |
| 11/22/2024 16:46 | 130 | 4.0690 |
| 11/22/2024 16:46 | 126 | 4.0690 |
| 11/22/2024 16:46 | 149 | 4.0690 |
| 11/22/2024 16:46 | 268 | 4.0690 |
| 11/22/2024 16:46 | 144 | 4.0690 |
| 11/22/2024 16:46 | 132 | 4.0690 |
| 11/22/2024 16:46 | 1561 | 4.0680 |
| 11/22/2024 16:46 | 369 | 4.0680 |
| 11/22/2024 16:46 | 413 | 4.0690 |
| 11/22/2024 16:46 | 369 | 4.0690 |
| 11/22/2024 16:46 | 616 | 4.0690 |
| 11/22/2024 16:46 | 127 | 4.0690 |
| 11/22/2024 16:46 | 135 | 4.0690 |
| 11/22/2024 16:46 | 825 | 4.0690 |
| 11/22/2024 16:46 | 146 | 4.0690 |
| 11/22/2024 16:46 | 124 | 4.0680 |
| 11/22/2024 16:46 | 147 | 4.0680 |
| 11/22/2024 16:46 | 145 | 4.0680 |
| 11/22/2024 16:46 | 614 | 4.0680 |
| 11/22/2024 16:46 | 1000 | 4.0680 |
| 11/22/2024 16:46 | 1256 | 4.0680 |
| 11/22/2024 16:46 | 744 | 4.0680 |
| 11/22/2024 16:46 | 306 | 4.0680 |
| 11/22/2024 16:46 | 500 | 4.0690 |
| 11/22/2024 16:46 | 500 | 4.0690 |
| 11/22/2024 16:46 | 221 | 4.0700 |
| 11/22/2024 16:46 | 187 | 4.0700 |
| 11/22/2024 16:46 | 432 | 4.0710 |
| 11/22/2024 16:46 | 581 | 4.0710 |
| 11/22/2024 16:46 | 825 | 4.0710 |
| 11/22/2024 16:46 | 129 | 4.0700 |
| 11/22/2024 16:46 | 138 | 4.0700 |
| 11/22/2024 16:46 | 624 | 4.0700 |
| 11/22/2024 16:46 | 123 | 4.0700 |
| 11/22/2024 16:46 | 602 | 4.0700 |
| 11/22/2024 16:46 | 237 | 4.0690 |
| 11/22/2024 16:46 | 363 | 4.0690 |
| 11/22/2024 16:46 | 137 | 4.0690 |
| 11/22/2024 16:46 | 441 | 4.0700 |
| 11/22/2024 16:46 | 159 | 4.0700 |
| 11/22/2024 16:46 | 282 | 4.0700 |
| 11/22/2024 16:46 | 1718 | 4.0700 |
| 11/22/2024 16:46 | 285 | 4.0710 |
| 11/22/2024 16:46 | 320 | 4.0710 |
| 11/22/2024 16:46 | 147 | 4.0710 |
| 11/22/2024 16:46 | 150 | 4.0710 |
| 11/22/2024 16:45 | 1000 | 4.0710 |
| 11/22/2024 16:45 | 1000 | 4.0710 |
| 11/22/2024 16:45 | 2 | 4.0720 |
| 11/22/2024 16:44 | 326 | 4.0720 |
| 11/22/2024 16:44 | 150 | 4.0720 |
| 11/22/2024 16:44 | 139 | 4.0720 |
| 11/22/2024 16:44 | 825 | 4.0720 |
| 11/22/2024 16:44 | 148 | 4.0720 |
| 11/22/2024 16:44 | 56 | 4.0720 |
| 11/22/2024 16:44 | 176 | 4.0720 |
| 11/22/2024 16:44 | 134 | 4.0710 |
| 11/22/2024 16:44 | 1014 | 4.0720 |
| 11/22/2024 16:44 | 124 | 4.0720 |
| 11/22/2024 16:44 | 127 | 4.0720 |
| 11/22/2024 16:44 | 125 | 4.0720 |
| 11/22/2024 16:44 | 825 | 4.0720 |
| 11/22/2024 16:44 | 292 | 4.0710 |
| 11/22/2024 16:44 | 174 | 4.0710 |
| 11/22/2024 16:44 | 337 | 4.0700 |
| 11/22/2024 16:44 | 144 | 4.0700 |
| 11/22/2024 16:44 | 133 | 4.0700 |
| 11/22/2024 16:44 | 145 | 4.0700 |
| 11/22/2024 16:44 | 388 | 4.0700 |
| 11/22/2024 16:44 | 393 | 4.0710 |
| 11/22/2024 16:44 | 278 | 4.0710 |
| 11/22/2024 16:44 | 170 | 4.07053 |
| 11/22/2024 16:43 | 147 | 4.0710 |
| 11/22/2024 16:43 | 145 | 4.0710 |
| 11/22/2024 16:43 | 825 | 4.0710 |
| 11/22/2024 16:43 | 869 | 4.0700 |
| 11/22/2024 16:43 | 853 | 4.0700 |
| 11/22/2024 16:43 | 278 | 4.0700 |
| 11/22/2024 16:43 | 50 | 4.0700 |
| 11/22/2024 16:43 | 2 | 4.0690 |
| 11/22/2024 16:43 | 168 | 4.0700 |
| 11/22/2024 16:43 | 472 | 4.0700 |
| 11/22/2024 16:43 | 230 | 4.0690 |
| 11/22/2024 16:43 | 149 | 4.0690 |
| 11/22/2024 16:43 | 145 | 4.0690 |
| 11/22/2024 16:43 | 371 | 4.0690 |
| 11/22/2024 16:43 | 316 | 4.0710 |
| 11/22/2024 16:43 | 151 | 4.0710 |
| 11/22/2024 16:43 | 151 | 4.0710 |
| 11/22/2024 16:43 | 151 | 4.0710 |
| 11/22/2024 16:43 | 825 | 4.0710 |
| 11/22/2024 16:43 | 780 | 4.0710 |
| 11/22/2024 16:43 | 980 | 4.0700 |
| 11/22/2024 16:43 | 600 | 4.0700 |
| 11/22/2024 16:43 | 1226 | 4.0700 |
| 11/22/2024 16:43 | 124 | 4.0700 |
| 11/22/2024 16:43 | 147 | 4.0700 |
| 11/22/2024 16:43 | 125 | 4.0700 |
| 11/22/2024 16:43 | 825 | 4.0700 |
| 11/22/2024 16:43 | 725 | 4.0690 |
| 11/22/2024 16:43 | 199 | 4.0690 |
| 11/22/2024 16:43 | 135 | 4.0690 |
| 11/22/2024 16:43 | 825 | 4.0690 |
| 11/22/2024 16:43 | 136 | 4.0690 |
| 11/22/2024 16:43 | 143 | 4.0690 |
| 11/22/2024 16:43 | 1000 | 4.0680 |
| 11/22/2024 16:43 | 1000 | 4.0680 |
| 11/22/2024 16:43 | 126 | 4.0680 |
| 11/22/2024 16:43 | 124 | 4.0680 |
| 11/22/2024 16:43 | 143 | 4.0680 |
| 11/22/2024 16:43 | 136 | 4.0680 |
| 11/22/2024 16:43 | 125 | 4.0680 |
| 11/22/2024 16:43 | 2000 | 4.0680 |
| 11/22/2024 16:43 | 136 | 4.0680 |
| 11/22/2024 16:43 | 148 | 4.0680 |
| 11/22/2024 16:43 | 134 | 4.0680 |
| 11/22/2024 16:43 | 131 | 4.0680 |
| 11/22/2024 16:43 | 137 | 4.0680 |
| 11/22/2024 16:43 | 400 | 4.0680 |
| 11/22/2024 16:43 | 825 | 4.0680 |
| 11/22/2024 16:43 | 279 | 4.0680 |
| 11/22/2024 16:42 | 252 | 4.0690 |
| 11/22/2024 16:42 | 116 | 4.0690 |
| 11/22/2024 16:42 | 34 | 4.0690 |
| 11/22/2024 16:42 | 1000 | 4.0690 |
| 11/22/2024 16:42 | 2000 | 4.0680 |
| 11/22/2024 16:42 | 146 | 4.0680 |
| 11/22/2024 16:42 | 150 | 4.0680 |
| 11/22/2024 16:42 | 147 | 4.0680 |
| 11/22/2024 16:42 | 658 | 4.0680 |
| 11/22/2024 16:42 | 1000 | 4.0690 |
| 11/22/2024 16:42 | 40 | 4.0700 |
| 11/22/2024 16:42 | 252 | 4.0690 |
| 11/22/2024 16:42 | 220 | 4.0710 |
| 11/22/2024 16:42 | 151 | 4.0700 |
| 11/22/2024 16:42 | 146 | 4.0700 |
| 11/22/2024 16:42 | 127 | 4.0700 |
| 11/22/2024 16:42 | 247 | 4.0700 |
| 11/22/2024 16:42 | 399 | 4.0700 |
| 11/22/2024 16:42 | 247 | 4.0690 |
| 11/22/2024 16:42 | 825 | 4.0690 |
| 11/22/2024 16:42 | 85 | 4.0700 |
| 11/22/2024 16:42 | 166 | 4.0700 |
| 11/22/2024 16:42 | 679 | 4.0700 |
| 11/22/2024 16:42 | 127 | 4.0700 |
| 11/22/2024 16:42 | 129 | 4.0700 |
| 11/22/2024 16:42 | 146 | 4.0700 |
| 11/22/2024 16:42 | 235 | 4.0700 |
| 11/22/2024 16:42 | 653 | 4.0670 |
| 11/22/2024 16:42 | 579 | 4.0670 |
| 11/22/2024 16:42 | 74 | 4.0670 |
| 11/22/2024 16:42 | 1926 | 4.0670 |
| 11/22/2024 16:42 | 1000 | 4.0690 |
| 11/22/2024 16:42 | 1000 | 4.0690 |
| 11/22/2024 16:42 | 232 | 4.0690 |
| 11/22/2024 16:42 | 1768 | 4.0690 |
| 11/22/2024 16:42 | 150 | 4.0680 |
| 11/22/2024 16:42 | 123 | 4.0680 |
| 11/22/2024 16:42 | 73 | 4.0680 |
| 11/22/2024 16:42 | 61 | 4.0680 |
| 11/22/2024 16:42 | 55 | 4.0690 |
| 11/22/2024 16:42 | 145 | 4.0690 |
| 11/22/2024 16:42 | 148 | 4.0690 |
| 11/22/2024 16:42 | 606 | 4.0690 |
| 11/22/2024 16:41 | 578 | 4.0690 |
| 11/22/2024 16:41 | 269 | 4.0680 |
| 11/22/2024 16:41 | 50 | 4.0680 |
| 11/22/2024 16:41 | 464 | 4.0680 |
| 11/22/2024 16:41 | 65 | 4.0680 |
| 11/22/2024 16:41 | 124 | 4.0680 |
| 11/22/2024 16:41 | 838 | 4.0670 |
| 11/22/2024 16:41 | 362 | 4.0680 |
| 11/22/2024 16:40 | 2 | 4.0700 |
| 11/22/2024 16:40 | 405 | 4.0700 |
| 11/22/2024 16:40 | 401 | 4.0700 |
| 11/22/2024 16:40 | 130 | 4.0700 |
| 11/22/2024 16:40 | 127 | 4.0700 |
| 11/22/2024 16:40 | 124 | 4.0700 |
| 11/22/2024 16:40 | 702 | 4.0700 |
| 11/22/2024 16:40 | 580 | 4.0700 |
| 11/22/2024 16:40 | 66 | 4.0690 |
| 11/22/2024 16:40 | 558 | 4.0690 |
| 11/22/2024 16:40 | 595 | 4.0680 |
| 11/22/2024 16:40 | 57 | 4.0690 |
| 11/22/2024 16:40 | 1000 | 4.0690 |
| 11/22/2024 16:40 | 7 | 4.0700 |
| 11/22/2024 16:39 | 576 | 4.0690 |
| 11/22/2024 16:39 | 1000 | 4.0690 |
| 11/22/2024 16:39 | 825 | 4.0690 |
| 11/22/2024 16:39 | 1000 | 4.0690 |
| 11/22/2024 16:39 | 142 | 4.0690 |
| 11/22/2024 16:39 | 132 | 4.0690 |
| 11/22/2024 16:39 | 137 | 4.0690 |
| 11/22/2024 16:39 | 605 | 4.0700 |
| 11/22/2024 16:39 | 401 | 4.0700 |
| 11/22/2024 16:39 | 204 | 4.0700 |
| 11/22/2024 16:39 | 1671 | 4.0710 |
| 11/22/2024 16:39 | 304 | 4.0710 |
| 11/22/2024 16:39 | 119 | 4.0710 |
| 11/22/2024 16:39 | 423 | 4.0710 |
| 11/22/2024 16:39 | 148 | 4.0720 |
| 11/22/2024 16:39 | 134 | 4.0720 |
| 11/22/2024 16:39 | 42 | 4.0730 |
| 11/22/2024 16:39 | 559 | 4.0700 |
| 11/22/2024 16:39 | 1226 | 4.0710 |
| 11/22/2024 16:39 | 963 | 4.0710 |
| 11/22/2024 16:39 | 806 | 4.0710 |
| 11/22/2024 16:39 | 138 | 4.0710 |
| 11/22/2024 16:39 | 134 | 4.0710 |
| 11/22/2024 16:39 | 125 | 4.0710 |
| 11/22/2024 16:39 | 1404 | 4.0700 |
| 11/22/2024 16:39 | 523 | 4.0690 |
| 11/22/2024 16:38 | 521 | 4.0690 |
| 11/22/2024 16:38 | 269 | 4.0680 |
| 11/22/2024 16:38 | 273 | 4.0680 |
| 11/22/2024 16:38 | 501 | 4.0680 |
| 11/22/2024 16:38 | 208 | 4.0700 |
| 11/22/2024 16:38 | 516 | 4.0700 |
| 11/22/2024 16:38 | 148 | 4.0700 |
| 11/22/2024 16:38 | 138 | 4.0700 |
| 11/22/2024 16:38 | 126 | 4.0700 |
| 11/22/2024 16:38 | 263 | 4.0700 |
| 11/22/2024 16:38 | 921 | 4.0700 |
| 11/22/2024 16:38 | 509 | 4.0690 |
| 11/22/2024 16:38 | 1000 | 4.0690 |
| 11/22/2024 16:37 | 1000 | 4.0680 |
| 11/22/2024 16:37 | 1000 | 4.0680 |
| 11/22/2024 16:37 | 222 | 4.0690 |
| 11/22/2024 16:37 | 305 | 4.0700 |
| 11/22/2024 16:37 | 635 | 4.0700 |
| 11/22/2024 16:37 | 872 | 4.0700 |
| 11/22/2024 16:37 | 825 | 4.0700 |
| 11/22/2024 16:37 | 515 | 4.0700 |
| 11/22/2024 16:37 | 478 | 4.0690 |
| 11/22/2024 16:37 | 1000 | 4.0690 |
| 11/22/2024 16:37 | 1000 | 4.0690 |
| 11/22/2024 16:37 | 380 | 4.0690 |
| 11/22/2024 16:37 | 40 | 4.0690 |
| 11/22/2024 16:37 | 128 | 4.0680 |
| 11/22/2024 16:37 | 141 | 4.0680 |
| 11/22/2024 16:37 | 40 | 4.0680 |
| 11/22/2024 16:37 | 135 | 4.0680 |
| 11/22/2024 16:37 | 2000 | 4.0670 |
| 11/22/2024 16:37 | 131 | 4.0690 |
| 11/22/2024 16:37 | 128 | 4.0690 |
| 11/22/2024 16:37 | 794 | 4.0690 |
| 11/22/2024 16:37 | 246 | 4.0680 |
| 11/22/2024 16:37 | 1568 | 4.0680 |
| 11/22/2024 16:37 | 806 | 4.0680 |
| 11/22/2024 16:37 | 402 | 4.0670 |
| 11/22/2024 16:37 | 598 | 4.0670 |
| 11/22/2024 16:37 | 1000 | 4.0670 |
| 11/22/2024 16:37 | 308 | 4.0670 |
| 11/22/2024 16:37 | 219 | 4.0670 |
| 11/22/2024 16:37 | 1227 | 4.0670 |
| 11/22/2024 16:37 | 901 | 4.0660 |
| 11/22/2024 16:37 | 825 | 4.0660 |
| 11/22/2024 16:37 | 150 | 4.0650 |
| 11/22/2024 16:37 | 133 | 4.0650 |
| 11/22/2024 16:37 | 825 | 4.0650 |
| 11/22/2024 16:37 | 379 | 4.0650 |
| 11/22/2024 16:37 | 127 | 4.0650 |
| 11/22/2024 16:37 | 73 | 4.0640 |
| 11/22/2024 16:37 | 233 | 4.0640 |
| 11/22/2024 16:37 | 128 | 4.0640 |
| 11/22/2024 16:37 | 127 | 4.0640 |
| 11/22/2024 16:37 | 139 | 4.0640 |
| 11/22/2024 16:37 | 373 | 4.0640 |
| 11/22/2024 16:36 | 1000 | 4.0640 |
| 11/22/2024 16:36 | 155 | 4.0640 |
| 11/22/2024 16:36 | 845 | 4.0640 |
| 11/22/2024 16:36 | 73 | 4.0640 |
| 11/22/2024 16:36 | 377 | 4.0650 |
| 11/22/2024 16:36 | 175 | 4.0650 |
| 11/22/2024 16:36 | 1448 | 4.0650 |
| 11/22/2024 16:36 | 805 | 4.0650 |
| 11/22/2024 16:36 | 133 | 4.0640 |
| 11/22/2024 16:36 | 388 | 4.0640 |
| 11/22/2024 16:36 | 344 | 4.0650 |
| 11/22/2024 16:36 | 144 | 4.0650 |
| 11/22/2024 16:36 | 139 | 4.0650 |
| 11/22/2024 16:36 | 135 | 4.0650 |
| 11/22/2024 16:36 | 980 | 4.0650 |
| 11/22/2024 16:36 | 739 | 4.0650 |
| 11/22/2024 16:36 | 130 | 4.0640 |
| 11/22/2024 16:36 | 149 | 4.0640 |
| 11/22/2024 16:36 | 142 | 4.0640 |
| 11/22/2024 16:36 | 280 | 4.0640 |
| 11/22/2024 16:36 | 313 | 4.0630 |
| 11/22/2024 16:36 | 1000 | 4.0640 |
| 11/22/2024 16:36 | 142 | 4.0630 |
| 11/22/2024 16:36 | 285 | 4.0630 |
| 11/22/2024 16:36 | 131 | 4.0630 |
| 11/22/2024 16:36 | 151 | 4.0620 |
| 11/22/2024 16:36 | 124 | 4.0620 |
| 11/22/2024 16:36 | 1785 | 4.0620 |
| 11/22/2024 16:36 | 215 | 4.0620 |
| 11/22/2024 16:35 | 1589 | 4.0620 |
| 11/22/2024 16:35 | 138 | 4.0620 |
| 11/22/2024 16:35 | 135 | 4.0620 |
| 11/22/2024 16:35 | 138 | 4.0620 |
| 11/22/2024 16:35 | 1000 | 4.0630 |
| 11/22/2024 16:35 | 1000 | 4.0630 |
| 11/22/2024 16:35 | 1394 | 4.0630 |
| 11/22/2024 16:35 | 16545 | 4.06303 |
| 11/22/2024 16:35 | 493 | 4.0630 |
| 11/22/2024 16:35 | 999 | 4.0640 |
| 11/22/2024 16:35 | 509 | 4.0650 |
| 11/22/2024 16:35 | 487 | 4.0640 |