Rentokil Initial Rg
RTO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:29
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
3.0300
+0.016 ( +0.53% )
2.0920
2'000
4.8000
1'466
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:35 2637 3.0300
10/09/2026 17:35 2636 3.0300
10/09/2026 17:35 1412 3.0300
10/09/2026 17:35 2637 3.0300
10/09/2026 17:35 3498 3.0300
10/09/2026 17:35 1496 3.0300
10/09/2026 17:35 2636 3.0300
10/09/2026 17:35 13272 3.0300
10/09/2026 17:35 3041 3.0300
10/09/2026 17:35 79 3.0300
10/09/2026 17:35 1251 3.0300
10/09/2026 17:35 1409 3.0300
10/09/2026 17:35 1511 3.0300
10/09/2026 17:35 2440 3.0300
10/09/2026 17:35 2088 3.0300
10/09/2026 17:35 1517 3.0300
10/09/2026 17:35 1301 3.0300
10/09/2026 17:35 2118 3.0300
10/09/2026 17:35 1816 3.0300
10/09/2026 17:35 10556 3.0300
10/09/2026 17:35 9048 3.0300
10/09/2026 17:35 6029 3.0300
10/09/2026 17:35 3200 3.0300
10/09/2026 17:35 3200 3.0300
10/09/2026 17:35 3200 3.0300
10/09/2026 17:35 2860 3.0300
10/09/2026 17:35 6530 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 6980 3.0300
10/09/2026 17:35 2406 3.0300
10/09/2026 17:35 3756 3.0300
10/09/2026 17:35 9309 3.0300
10/09/2026 17:35 728 3.0300
10/09/2026 17:35 635 3.0300
10/09/2026 17:35 7601 3.0300
10/09/2026 17:35 8418 3.0300
10/09/2026 17:35 21877 3.0300
10/09/2026 17:35 1412 3.0300
10/09/2026 17:35 1619 3.0300
10/09/2026 17:35 1168 3.0300
10/09/2026 17:35 1633 3.0300
10/09/2026 17:35 4821 3.0300
10/09/2026 17:35 3774 3.0300
10/09/2026 17:35 1390 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 2407 3.0300
10/09/2026 17:35 4800 3.0300
10/09/2026 17:35 3756 3.0300
10/09/2026 17:35 8203 3.0300
10/09/2026 17:35 339 3.0300
10/09/2026 17:35 388 3.0300
10/09/2026 17:35 16419 3.0300
10/09/2026 17:35 32069 3.0300
10/09/2026 17:35 3756 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 6082 3.0300
10/09/2026 17:35 9310 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 3610 3.0300
10/09/2026 17:35 1400 3.0300
10/09/2026 17:35 4 3.0300
10/09/2026 17:35 5 3.0300
10/09/2026 17:35 2673 3.0300
10/09/2026 17:35 3357 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 3943 3.0300
10/09/2026 17:35 1556 3.0300
10/09/2026 17:35 6562 3.0300
10/09/2026 17:35 2591 3.0300
10/09/2026 17:35 1007 3.0300
10/09/2026 17:35 399 3.0300
10/09/2026 17:35 1354 3.0300
10/09/2026 17:35 536 3.0300
10/09/2026 17:35 3126 3.0300
10/09/2026 17:35 1236 3.0300
10/09/2026 17:35 1461 3.0300
10/09/2026 17:35 578 3.0300
10/09/2026 17:35 6378 3.0300
10/09/2026 17:35 2521 3.0300
10/09/2026 17:35 450 3.0300
10/09/2026 17:35 179 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 3610 3.0300
10/09/2026 17:35 558 3.0300
10/09/2026 17:35 1737 3.0300
10/09/2026 17:35 878 3.0300
10/09/2026 17:35 6117 3.0300
10/09/2026 17:35 4176 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 7196 3.0300
10/09/2026 17:35 9915 3.0300
10/09/2026 17:35 2000 3.0300
10/09/2026 17:35 1911 3.0300
10/09/2026 17:35 7008 3.0300
10/09/2026 17:35 15675 3.0300
10/09/2026 17:35 9020 3.0300
10/09/2026 17:35 5 3.0300
10/09/2026 17:35 12684 3.0300
10/09/2026 17:35 4611 3.0300
10/09/2026 17:35 438 3.0300
10/09/2026 17:35 10215 3.0300
10/09/2026 17:35 27413 3.0300
10/09/2026 17:35 504 3.0300
10/09/2026 17:35 109323 3.0300
10/09/2026 17:35 6058 3.0300
10/09/2026 17:35 3616 3.0300
10/09/2026 17:35 14000 3.0300
10/09/2026 17:35 111302 3.0300
10/09/2026 17:35 4832 3.0300
10/09/2026 17:35 124258 3.0300
10/09/2026 17:35 32512 3.0300
10/09/2026 17:35 13302 3.0300
10/09/2026 17:35 2148 3.0300
10/09/2026 17:35 2790 3.0300
10/09/2026 17:35 3500 3.0300
10/09/2026 17:35 4205 3.0300
10/09/2026 17:35 477 3.0300
10/09/2026 17:35 26975 3.0300
10/09/2026 17:35 352 3.0300
10/09/2026 17:35 819 3.0300
10/09/2026 17:35 35332 3.0300
10/09/2026 17:35 23382 3.0300
10/09/2026 17:35 54575 3.0300
10/09/2026 17:35 1263 3.0300
10/09/2026 17:35 758 3.0300
10/09/2026 17:35 15400 3.0300
10/09/2026 17:35 8559 3.0300
10/09/2026 17:35 241 3.0300
10/09/2026 17:35 68 3.0300
10/09/2026 17:35 2944 3.0300
10/09/2026 17:35 4116 3.0300
10/09/2026 17:35 1349 3.0300
10/09/2026 17:35 6374 3.0300
10/09/2026 17:35 219 3.0300
10/09/2026 17:35 1321 3.0300
10/09/2026 17:35 11928 3.0300
10/09/2026 17:35 1988 3.0300
10/09/2026 17:35 1495 3.0300
10/09/2026 17:35 1431 3.0300
10/09/2026 17:35 3846 3.0300
10/09/2026 17:35 7957 3.0300
10/09/2026 17:35 3215 3.0300
10/09/2026 17:35 7413 3.0300
10/09/2026 17:35 56 3.0300
10/09/2026 17:35 12856 3.0300
10/09/2026 17:35 11 3.0300
10/09/2026 17:35 5122 3.0300
10/09/2026 17:35 82 3.0300
10/09/2026 17:35 368 3.0300
10/09/2026 17:35 68 3.0300
10/09/2026 17:35 6 3.0300
10/09/2026 17:35 6559 3.0300
10/09/2026 17:35 1 3.0300
10/09/2026 17:35 5289 3.0300
10/09/2026 17:35 2314 3.0300
10/09/2026 17:35 4524 3.0300
10/09/2026 17:35 1153 3.0300
10/09/2026 17:35 965 3.0300
10/09/2026 17:35 5263 3.0300
10/09/2026 17:35 310098 3.0300
10/09/2026 17:35 1443 3.0300
10/09/2026 17:35 45546 3.0300
10/09/2026 17:35 26 3.0300
10/09/2026 17:35 28885 3.0300
10/09/2026 17:35 4196 3.0300
10/09/2026 17:35 71 3.0300
10/09/2026 17:35 17299 3.0300
10/09/2026 17:35 32002 3.0300
10/09/2026 17:35 77481 3.0300
10/09/2026 17:35 89500 3.0300
10/09/2026 17:35 4305 3.0300
10/09/2026 17:35 1 3.0300
10/09/2026 17:35 1705 3.0300
10/09/2026 17:35 151 3.0300
10/09/2026 17:35 443 3.0300
10/09/2026 17:35 120 3.0300
10/09/2026 17:35 4213 3.0300
10/09/2026 17:35 26 3.0300
10/09/2026 17:35 2518 3.0300
10/09/2026 17:35 227 3.0300
10/09/2026 17:35 3098 3.0300
10/09/2026 17:35 90 3.0300
10/09/2026 17:35 156 3.0300
10/09/2026 17:35 52317 3.0300
10/09/2026 17:35 5720 3.0300
10/09/2026 17:35 518 3.0300
10/09/2026 17:35 660 3.0300
10/09/2026 17:35 13897 3.0300
10/09/2026 17:35 6203 3.0300
10/09/2026 17:35 11553 3.0300
10/09/2026 17:35 11550 3.0300
10/09/2026 17:35 2137 3.0300
10/09/2026 17:35 15814 3.0300
10/09/2026 17:35 50395 3.0300
10/09/2026 17:35 9 3.0300
10/09/2026 17:35 7032 3.0300
10/09/2026 17:35 2994 3.0300
10/09/2026 17:35 1085 3.0300
10/09/2026 17:35 367 3.0300
10/09/2026 17:35 39588 3.0300
10/09/2026 17:35 122031 3.0300
10/09/2026 17:35 1443 3.0300
10/09/2026 17:35 2 3.0300
10/09/2026 17:35 1 3.0300
10/09/2026 17:35 172 3.0300
10/09/2026 17:35 586 3.0300
10/09/2026 17:35 7008 3.0300
10/09/2026 17:35 6725 3.0300
10/09/2026 17:35 6836 3.0300
10/09/2026 17:35 6926 3.0300
10/09/2026 17:35 6906 3.0300
10/09/2026 17:35 6725 3.0300
10/09/2026 17:35 6783 3.0300
10/09/2026 17:35 7021 3.0300
10/09/2026 17:35 5189 3.0300
10/09/2026 17:35 1566 3.0300
10/09/2026 17:35 913 3.0300
10/09/2026 17:35 6861 3.0300
10/09/2026 17:35 87561 3.0300
10/09/2026 17:35 2593 3.0300
10/09/2026 17:35 16589 3.0300
10/09/2026 17:35 127 3.0300
10/09/2026 17:35 4100 3.0300
10/09/2026 17:35 6 3.0300
10/09/2026 17:35 98 3.0300
10/09/2026 17:35 194 3.0300
10/09/2026 17:35 119 3.0300
10/09/2026 17:35 11788 3.0300
10/09/2026 17:35 2549 3.0300
10/09/2026 17:35 8887 3.0300
10/09/2026 17:35 1730 3.0300
10/09/2026 17:35 5215 3.0300
10/09/2026 17:35 887 3.0300
10/09/2026 17:35 1230 3.0300
10/09/2026 17:35 26 3.0300
10/09/2026 17:35 9151 3.0300
10/09/2026 17:35 7474 3.0300
10/09/2026 17:35 3244 3.0300
10/09/2026 17:35 5753 3.0300
10/09/2026 17:35 3014 3.0300
10/09/2026 17:35 6 3.0300
10/09/2026 17:35 9969 3.0300
10/09/2026 17:35 1340 3.0300
10/09/2026 17:35 1357 3.0300
10/09/2026 17:35 35920 3.0300
10/09/2026 17:35 1250 3.0300
10/09/2026 17:35 221 3.0300
10/09/2026 17:35 3768 3.0300
10/09/2026 17:35 603 3.0300
10/09/2026 17:35 10475 3.0300
10/09/2026 17:35 3564 3.0300
10/09/2026 17:35 1064 3.0300
10/09/2026 17:35 894 3.0300
10/09/2026 17:35 147 3.0300
10/09/2026 17:35 6336 3.0300
10/09/2026 17:35 22 3.0300
10/09/2026 17:35 52 3.0300
10/09/2026 17:35 30 3.0300
10/09/2026 17:35 579 3.0300
10/09/2026 17:35 55 3.0300
10/09/2026 17:35 3477 3.0300
10/09/2026 17:35 548 3.0300
10/09/2026 17:35 788 3.0300
10/09/2026 17:29 1 3.0230
10/09/2026 17:29 36 3.0230
10/09/2026 17:29 3 3.0230
10/09/2026 17:29 3 3.0230
10/09/2026 17:29 483 3.0230
10/09/2026 17:29 553 3.0230
10/09/2026 17:29 2372 3.0230
10/09/2026 17:29 1838 3.0230
10/09/2026 17:29 1602 3.0230
10/09/2026 17:29 1340 3.0230
10/09/2026 17:29 1612 3.0230
10/09/2026 17:29 1828 3.0230
10/09/2026 17:29 194 3.0230
10/09/2026 17:29 2579 3.0230
10/09/2026 17:29 569 3.0220
10/09/2026 17:29 1 3.0220
10/09/2026 17:29 3440 3.0230
10/09/2026 17:29 1312 3.0230
10/09/2026 17:29 2773 3.0230
10/09/2026 17:29 414 3.0230
10/09/2026 17:29 859 3.0230
10/09/2026 17:29 3260 3.0230
10/09/2026 17:29 6.0205 3.0230
10/09/2026 17:29 31 3.0230
10/09/2026 17:29 1150 3.0220
10/09/2026 17:28 604 3.0230
10/09/2026 17:28 1516 3.0230
10/09/2026 17:28 2360 3.0230
10/09/2026 17:28 2 3.0230
10/09/2026 17:28 2218 3.0240
10/09/2026 17:28 2360 3.0230
10/09/2026 17:28 2773 3.0230
10/09/2026 17:28 396 3.0230
10/09/2026 17:28 61 3.0230
10/09/2026 17:28 2901 3.0230
10/09/2026 17:28 4650 3.02249
10/09/2026 17:28 1036 3.0220
10/09/2026 17:28 2360 3.0220
10/09/2026 17:28 1076 3.0220
10/09/2026 17:28 15 3.0220
10/09/2026 17:28 675 3.0220
10/09/2026 17:28 878 3.0220
10/09/2026 17:28 3537 3.0220
10/09/2026 17:27 638 3.0220
10/09/2026 17:27 3 3.0220
10/09/2026 17:27 289 3.0220
10/09/2026 17:27 473 3.0220
10/09/2026 17:27 520 3.0220
10/09/2026 17:27 607 3.0220
10/09/2026 17:27 2566 3.0220
10/09/2026 17:27 230 3.0220
10/09/2026 17:27 588 3.0220
10/09/2026 17:27 455 3.0220
10/09/2026 17:27 2773 3.0220
10/09/2026 17:27 208 3.0220
10/09/2026 17:27 1026 3.0220
10/09/2026 17:27 716 3.0220
10/09/2026 17:26 4002 3.0214
10/09/2026 17:26 830 3.0210
10/09/2026 17:26 3752 3.0210
10/09/2026 17:26 1618 3.0210
10/09/2026 17:26 1794 3.0200
10/09/2026 17:26 2218 3.0200
10/09/2026 17:26 615 3.0200
10/09/2026 17:26 796 3.0200
10/09/2026 17:26 900 3.0200
10/09/2026 17:26 1213 3.0200
10/09/2026 17:26 2218 3.0200
10/09/2026 17:26 16300 3.0213
10/09/2026 17:25 97 3.0210
10/09/2026 17:25 97 3.0210
10/09/2026 17:25 97 3.0210
10/09/2026 17:25 96 3.0210
10/09/2026 17:25 991 3.0210
10/09/2026 17:25 1227 3.0210
10/09/2026 17:25 230 3.0220
10/09/2026 17:25 2077 3.0220
10/09/2026 17:25 3325 3.0220
10/09/2026 17:25 1149 3.0220
10/09/2026 17:25 3564 3.0220
10/09/2026 17:25 500 3.0230
10/09/2026 17:25 240 3.0230
10/09/2026 17:25 1978 3.0230
10/09/2026 17:25 1345 3.0230
10/09/2026 17:25 1200 3.0230
10/09/2026 17:25 2394 3.0230
10/09/2026 17:25 732 3.0230
10/09/2026 17:25 1840 3.0250
10/09/2026 17:25 16 3.0250
10/09/2026 17:25 6352 3.0250
10/09/2026 17:25 2042 3.0250
10/09/2026 17:24 820 3.0260
10/09/2026 17:24 390 3.0260
10/09/2026 17:24 432 3.0260
10/09/2026 17:24 392 3.0260
10/09/2026 17:24 252 3.0260
10/09/2026 17:24 215 3.0260
10/09/2026 17:24 272 3.0260
10/09/2026 17:24 366 3.0260
10/09/2026 17:23 908 3.0270
10/09/2026 17:23 717 3.0270
10/09/2026 17:23 1024 3.0270
10/09/2026 17:22 1772 3.0270
10/09/2026 17:22 6352 3.0270
10/09/2026 17:22 1772 3.0280
10/09/2026 17:22 1082 3.0280
10/09/2026 17:22 156 3.0280
10/09/2026 17:22 86 3.0280
10/09/2026 17:22 393 3.0280
10/09/2026 17:22 3451 3.0280
10/09/2026 17:22 1772 3.0280
10/09/2026 17:22 654 3.0280
10/09/2026 17:22 123 3.0270
10/09/2026 17:22 483 3.0270
10/09/2026 17:22 106 3.0270
10/09/2026 17:22 900 3.0270
10/09/2026 17:22 5 3.0270
10/09/2026 17:21 1772 3.0260
10/09/2026 17:21 655 3.0260
10/09/2026 17:21 1740 3.0260
10/09/2026 17:21 6352 3.0260
10/09/2026 17:21 1772 3.0260
10/09/2026 17:21 5478 3.0280
10/09/2026 17:21 1772 3.0270
10/09/2026 17:21 230 3.0270
10/09/2026 17:21 650 3.0270
10/09/2026 17:21 1772 3.0270
10/09/2026 17:21 6352 3.0270
10/09/2026 17:21 1607 3.0270
10/09/2026 17:21 165 3.0270
10/09/2026 17:21 165 3.0270
10/09/2026 17:21 493 3.0270
10/09/2026 17:21 2137 3.0270
10/09/2026 17:21 2477 3.0270
10/09/2026 17:21 786 3.0270
10/09/2026 17:21 110 3.0270
10/09/2026 17:21 136 3.0270
10/09/2026 17:21 41 3.0270
10/09/2026 17:21 1036 3.0270
10/09/2026 17:21 230 3.0270
10/09/2026 17:21 1416 3.0270
10/09/2026 17:21 156 3.0260
10/09/2026 17:21 450 3.0260
10/09/2026 17:21 115 3.0260
10/09/2026 17:21 5 3.0250
10/09/2026 17:21 1511 3.0250
10/09/2026 17:21 2042 3.0250
10/09/2026 17:21 752 3.0250
10/09/2026 17:21 1006 3.0250
10/09/2026 17:21 14 3.0250
10/09/2026 17:21 112 3.0240
10/09/2026 17:21 15 3.0240
10/09/2026 17:21 230 3.0240
10/09/2026 17:21 1772 3.0240
10/09/2026 17:21 1513 3.0240
10/09/2026 17:21 447 3.0240
10/09/2026 17:21 2013 3.0240
10/09/2026 17:21 230 3.0240
10/09/2026 17:21 512 3.0240
10/09/2026 17:21 1740 3.0240
10/09/2026 17:21 494 3.0240
10/09/2026 17:21 1036 3.0240
10/09/2026 17:21 3407 3.0240
10/09/2026 17:21 2078 3.0240
10/09/2026 17:21 1772 3.0240
10/09/2026 17:21 754 3.0250
10/09/2026 17:21 820 3.02555
10/09/2026 17:21 112 3.0250
10/09/2026 17:21 420 3.0250
10/09/2026 17:21 1566 3.0250
10/09/2026 17:19 2000 3.0250
10/09/2026 17:19 2999 3.0250
10/09/2026 17:19 134 3.0250
10/09/2026 17:19 1430 3.0250
10/09/2026 17:19 1500 3.0260
10/09/2026 17:19 2431 3.0260
10/09/2026 17:19 83 3.0260
10/09/2026 17:19 374 3.0260
10/09/2026 17:19 1772 3.0260
10/09/2026 17:19 3349 3.0250
10/09/2026 17:19 600 3.0250
10/09/2026 17:19 848 3.0250
10/09/2026 17:19 881 3.0250
10/09/2026 17:19 437 3.0250
10/09/2026 17:19 709 3.0250
10/09/2026 17:19 230 3.0250
10/09/2026 17:19 271 3.0250
10/09/2026 17:19 669 3.0250
10/09/2026 17:19 1772 3.0250
10/09/2026 17:19 617 3.0250
10/09/2026 17:19 548 3.0250
10/09/2026 17:19 705 3.0240
10/09/2026 17:19 523 3.0240
10/09/2026 17:19 1200 3.0240
10/09/2026 17:19 3407 3.0240
10/09/2026 17:18 40 3.0250
10/09/2026 17:18 2 3.0250
10/09/2026 17:17 418 3.0240
10/09/2026 17:17 958 3.0240
10/09/2026 17:17 663 3.0240
10/09/2026 17:17 578 3.0240
10/09/2026 17:17 1420 3.0230
10/09/2026 17:17 1187 3.0240
10/09/2026 17:17 17 3.0250
10/09/2026 17:17 0.3273 3.0250
10/09/2026 17:17 10 3.0240
10/09/2026 17:17 10 3.0250
10/09/2026 17:16 1772 3.0240
10/09/2026 17:16 623 3.0250
10/09/2026 17:16 4847 3.0250
10/09/2026 17:16 1416 3.0250
10/09/2026 17:16 504 3.0250
10/09/2026 17:16 534 3.0260
10/09/2026 17:15 381 3.0260
10/09/2026 17:15 1101 3.0260
10/09/2026 17:15 2138 3.0260
10/09/2026 17:15 936 3.0260
10/09/2026 17:15 1416 3.0250
10/09/2026 17:15 26 3.0250
10/09/2026 17:14 1416 3.0240
10/09/2026 17:14 567 3.0240
10/09/2026 17:14 2080 3.0240
10/09/2026 17:14 230 3.0240
10/09/2026 17:14 1008 3.0240
10/09/2026 17:14 61 3.0240
10/09/2026 17:14 901 3.0240
10/09/2026 17:14 1416 3.0240
10/09/2026 17:14 323 3.0240
10/09/2026 17:14 1141 3.0240
10/09/2026 17:13 569 3.0230
10/09/2026 17:13 15 3.0230
10/09/2026 17:13 167 3.0230
10/09/2026 17:13 1416 3.0230
10/09/2026 17:13 585 3.0230
10/09/2026 17:13 443 3.0240
10/09/2026 17:13 973 3.0240
10/09/2026 17:13 1136 3.0240
10/09/2026 17:13 1416 3.0230
10/09/2026 17:13 504 3.0230
10/09/2026 17:13 158 3.0230
10/09/2026 17:13 42 3.0240
10/09/2026 17:13 15 3.0240
10/09/2026 17:12 6352 3.0240
10/09/2026 17:12 1133 3.0250
10/09/2026 17:12 1416 3.0250
10/09/2026 17:12 1416 3.0250
10/09/2026 17:12 1416 3.0250
10/09/2026 17:12 6352 3.0240
10/09/2026 17:12 2750 3.0240
10/09/2026 17:12 1009 3.0240
10/09/2026 17:12 3407 3.0240
10/09/2026 17:12 1979 3.0240
10/09/2026 17:12 1416 3.0240
10/09/2026 17:12 500 3.0230
10/09/2026 17:12 1110 3.0220
10/09/2026 17:12 489 3.0220
10/09/2026 17:12 500 3.0220
10/09/2026 17:12 780 3.0200
10/09/2026 17:12 277 3.0200
10/09/2026 17:10 1204 3.0200
10/09/2026 17:10 956 3.0200
10/09/2026 17:10 1700 3.0200
10/09/2026 17:10 1416 3.0200
10/09/2026 17:09 1169 3.0200
10/09/2026 17:08 429 3.0190
10/09/2026 17:08 1416 3.0200
10/09/2026 17:08 100 3.0200
10/09/2026 17:08 1213 3.0200
10/09/2026 17:08 732 3.0180
10/09/2026 17:08 0.9764 3.0190
10/09/2026 17:08 1804 3.0170
10/09/2026 17:08 230 3.0170
10/09/2026 17:08 1416 3.0170
10/09/2026 17:08 3504 3.0180
10/09/2026 17:08 556 3.0180
10/09/2026 17:08 860 3.0180
10/09/2026 17:08 221 3.0190
10/09/2026 17:08 200 3.0190
10/09/2026 17:07 3200 3.0200
10/09/2026 17:07 842 3.0200
10/09/2026 17:07 1416 3.0200
10/09/2026 17:07 536 3.0190
10/09/2026 17:07 457 3.0180
10/09/2026 17:07 1219 3.0180
10/09/2026 17:07 3 3.0180
10/09/2026 17:06 637 3.0200
10/09/2026 17:06 464 3.0190
10/09/2026 17:06 250 3.0190
10/09/2026 17:06 427 3.0190
10/09/2026 17:06 666 3.0190
10/09/2026 17:06 250 3.0190
10/09/2026 17:06 250 3.0190
10/09/2026 17:06 250 3.0190
10/09/2026 17:06 2116 3.0170
10/09/2026 17:06 1416 3.0170
10/09/2026 17:06 230 3.0170
10/09/2026 17:06 1941 3.0170
10/09/2026 17:06 649 3.0170
10/09/2026 17:06 6352 3.0180
10/09/2026 17:06 1600 3.0180
10/09/2026 17:06 2056 3.0180
10/09/2026 17:06 4296 3.0180
10/09/2026 17:06 623 3.0180
10/09/2026 17:06 1682 3.0200
10/09/2026 17:06 1983 3.0200
10/09/2026 17:06 354 3.0200
10/09/2026 17:06 342 3.0200
10/09/2026 17:06 430 3.0200
10/09/2026 17:06 70 3.0200
10/09/2026 17:06 672 3.0200
10/09/2026 17:06 1150 3.0200
10/09/2026 17:06 1961 3.0210
10/09/2026 17:06 3206 3.0210
10/09/2026 17:06 1930 3.0210
10/09/2026 17:06 517 3.0220
10/09/2026 17:06 1416 3.0220
10/09/2026 17:05 1454 3.0230
10/09/2026 17:04 525 3.0240
10/09/2026 17:04 763 3.0240
10/09/2026 17:04 733 3.0250
10/09/2026 17:04 49 3.02655
10/09/2026 17:03 1158 3.0260
10/09/2026 17:03 10 3.0260
10/09/2026 17:03 763 3.0250
10/09/2026 17:03 508 3.0250
10/09/2026 17:03 66 3.0270
10/09/2026 17:03 2800 3.0270
10/09/2026 17:03 460 3.0270
10/09/2026 17:03 2088 3.0270
10/09/2026 17:03 1000 3.0270
10/09/2026 17:02 3040 3.0290
10/09/2026 17:02 997 3.0290
10/09/2026 17:02 2012 3.0290
10/09/2026 17:02 847 3.0290
10/09/2026 17:02 763 3.0290
10/09/2026 17:02 230 3.0290
10/09/2026 17:02 491 3.0290
10/09/2026 17:02 1416 3.0290
10/09/2026 17:02 1000 3.0280
10/09/2026 17:02 469 3.0270
10/09/2026 17:02 497 3.0270
10/09/2026 17:02 180 3.0290
10/09/2026 17:02 500 3.0290
10/09/2026 17:02 1200 3.0300
10/09/2026 17:02 230 3.0300
10/09/2026 17:02 763 3.0300
10/09/2026 17:02 1416 3.0300
10/09/2026 17:02 827 3.0300
10/09/2026 17:02 1150 3.0300
10/09/2026 17:02 441 3.0290
10/09/2026 17:02 1072 3.0290
10/09/2026 17:02 2320 3.0290
10/09/2026 17:02 1847 3.0290
10/09/2026 17:02 1890 3.0290
10/09/2026 17:02 1140 3.0280
10/09/2026 17:01 1340 3.0260
10/09/2026 17:01 230 3.0260
10/09/2026 17:01 1101 3.0260
10/09/2026 17:01 1416 3.0260
10/09/2026 17:01 847 3.0260
10/09/2026 17:01 549 3.0260
10/09/2026 17:01 338 3.0260
10/09/2026 17:01 425 3.0260
10/09/2026 17:01 1416 3.0260
10/09/2026 17:01 763 3.0250
10/09/2026 17:01 487 3.0250
10/09/2026 17:01 3258 3.0250
10/09/2026 17:01 52 3.0260
10/09/2026 17:00 412 3.0250
10/09/2026 17:00 763 3.0250
10/09/2026 17:00 407 3.0250
10/09/2026 17:00 1416 3.0250
10/09/2026 17:00 1203 3.0250
10/09/2026 17:00 474 3.0250
10/09/2026 17:00 2625 3.0240
10/09/2026 17:00 1875 3.0240
10/09/2026 17:00 3407 3.0240
10/09/2026 17:00 285 3.0240
10/09/2026 17:00 763 3.0240
10/09/2026 17:00 1160 3.0230
10/09/2026 17:00 388 3.0220
10/09/2026 17:00 1000 3.0210
10/09/2026 16:59 981 3.0220
10/09/2026 16:59 1412 3.0220
10/09/2026 16:59 296 3.0230
10/09/2026 16:59 1403 3.0230
10/09/2026 16:59 197 3.0230
10/09/2026 16:59 763 3.0230
10/09/2026 16:59 459 3.0230
10/09/2026 16:59 41 3.0230
10/09/2026 16:59 337 3.0240
10/09/2026 16:59 1514 3.0240
10/09/2026 16:59 959 3.0240
10/09/2026 16:59 1416 3.0240
10/09/2026 16:59 706 3.0250
10/09/2026 16:59 945 3.0250
10/09/2026 16:59 753 3.0250
10/09/2026 16:59 1947 3.0250
10/09/2026 16:59 1890 3.0250
10/09/2026 16:59 1160 3.0240
10/09/2026 16:57 6579 3.02362
10/09/2026 16:57 1416 3.0230
10/09/2026 16:57 485 3.0230
10/09/2026 16:57 96 3.0230
10/09/2026 16:57 66 3.0230
10/09/2026 16:57 627 3.0220
10/09/2026 16:57 3000 3.02249
10/09/2026 16:56 828 3.0220
10/09/2026 16:56 56 3.0220
10/09/2026 16:56 217 3.0220
10/09/2026 16:56 916 3.0220
10/09/2026 16:56 500 3.0220
10/09/2026 16:56 931 3.0210
10/09/2026 16:56 702 3.0210
10/09/2026 16:56 230 3.0210
10/09/2026 16:56 1101 3.0210
10/09/2026 16:56 199 3.0200
10/09/2026 16:56 5000 3.0200
10/09/2026 16:56 6352 3.0200
10/09/2026 16:56 230 3.0200
10/09/2026 16:56 1416 3.0200
10/09/2026 16:56 1 3.0200
10/09/2026 16:56 763 3.0210
10/09/2026 16:56 1900 3.0220
10/09/2026 16:56 763 3.0220
10/09/2026 16:56 230 3.0220
10/09/2026 16:56 1416 3.0220
10/09/2026 16:56 503 3.0230
10/09/2026 16:56 106 3.0230
10/09/2026 16:56 503 3.0230
10/09/2026 16:56 609 3.0225
10/09/2026 16:56 65 3.0220
10/09/2026 16:56 421 3.0210
10/09/2026 16:56 1208 3.0210
10/09/2026 16:56 1506 3.0210
10/09/2026 16:56 521 3.0210
10/09/2026 16:56 581 3.0210
10/09/2026 16:56 1 3.0220
10/09/2026 16:56 515 3.0230
10/09/2026 16:56 94 3.0230
10/09/2026 16:56 489 3.0230
10/09/2026 16:56 1223 3.0230
10/09/2026 16:56 7 3.0230
10/09/2026 16:56 1371 3.0240
10/09/2026 16:56 519 3.0240
10/09/2026 16:56 281 3.0240
10/09/2026 16:56 1256 3.0240
10/09/2026 16:55 1 3.0230
10/09/2026 16:54 609 3.0230
10/09/2026 16:54 441 3.0230
10/09/2026 16:54 35 3.0230
10/09/2026 16:54 38 3.0230
10/09/2026 16:54 175 3.0230
10/09/2026 16:54 1805 3.0230
10/09/2026 16:54 4372 3.0240
10/09/2026 16:54 2800 3.0240
10/09/2026 16:54 158 3.0240
10/09/2026 16:54 232 3.0240
10/09/2026 16:54 1500 3.0240
10/09/2026 16:54 1675 3.0240
10/09/2026 16:54 1847 3.0240
10/09/2026 16:54 1557 3.0260
10/09/2026 16:54 211 3.0270
10/09/2026 16:54 386 3.0270
10/09/2026 16:53 1286 3.0270
10/09/2026 16:53 1472 3.0260
10/09/2026 16:53 418 3.0260
10/09/2026 16:52 1302 3.0260
10/09/2026 16:52 1890 3.0260
10/09/2026 16:52 1468 3.0260
10/09/2026 16:52 2 3.0260
10/09/2026 16:51 2946 3.0260
10/09/2026 16:51 132 3.0260
10/09/2026 16:51 97 3.0270
10/09/2026 16:51 169 3.0270
10/09/2026 16:51 169 3.0270
10/09/2026 16:51 98 3.0289
10/09/2026 16:51 1846 3.0280
10/09/2026 16:51 1143 3.0280
10/09/2026 16:51 1901 3.0280
10/09/2026 16:51 1283 3.0270
10/09/2026 16:51 763 3.0270
10/09/2026 16:51 200 3.0270
10/09/2026 16:51 281 3.0270
10/09/2026 16:51 1054 3.0260
10/09/2026 16:51 70 3.0260
10/09/2026 16:51 1129 3.0260
10/09/2026 16:51 161 3.0260
10/09/2026 16:51 390 3.0260
10/09/2026 16:50 549 3.02549
10/09/2026 16:49 230 3.0260
10/09/2026 16:49 132 3.0260
10/09/2026 16:49 625 3.0250
10/09/2026 16:49 201 3.0250
10/09/2026 16:49 642 3.0250
10/09/2026 16:49 164 3.0250
10/09/2026 16:48 42 3.0260
10/09/2026 16:48 2 3.0260
10/09/2026 16:48 0.3601 3.0270
10/09/2026 16:47 103 3.0260
10/09/2026 16:47 107 3.0260
10/09/2026 16:47 66 3.0260
10/09/2026 16:47 1223 3.0260
10/09/2026 16:47 186 3.0260
10/09/2026 16:47 947 3.0260
10/09/2026 16:47 8 3.0250
10/09/2026 16:46 2461 3.0250
10/09/2026 16:46 411 3.0250
10/09/2026 16:45 1775 3.0260
10/09/2026 16:45 2438 3.0250
10/09/2026 16:45 501 3.0250
10/09/2026 16:45 299 3.0260
10/09/2026 16:45 344 3.0260
10/09/2026 16:45 615 3.0260
10/09/2026 16:45 878 3.0260
10/09/2026 16:45 964 3.0270
10/09/2026 16:45 93 3.0280
10/09/2026 16:45 1797 3.0280
10/09/2026 16:45 1106 3.0280
10/09/2026 16:45 808 3.0280
10/09/2026 16:45 2789 3.0280
10/09/2026 16:45 142 3.0280
10/09/2026 16:45 1573 3.0270
10/09/2026 16:45 576 3.0260
10/09/2026 16:45 1309 3.0250
10/09/2026 16:45 31 3.0250
10/09/2026 16:45 487 3.0250
10/09/2026 16:44 0.3273 3.0250
10/09/2026 16:43 173 3.0240
10/09/2026 16:42 1473 3.0250
10/09/2026 16:41 111 3.0250
10/09/2026 16:41 308 3.0250
10/09/2026 16:41 576 3.0250
10/09/2026 16:40 1400 3.0250
10/09/2026 16:40 427 3.0250
10/09/2026 16:40 856 3.0250
10/09/2026 16:40 187 3.0250
10/09/2026 16:39 1266 3.0240
10/09/2026 16:39 583 3.0240
10/09/2026 16:39 1238 3.0240
10/09/2026 16:39 1973 3.0240
10/09/2026 16:39 88 3.0240
10/09/2026 16:39 1107 3.0240
10/09/2026 16:38 4838 3.0240
10/09/2026 16:38 738 3.0240
10/09/2026 16:38 230 3.0240
10/09/2026 16:38 1890 3.0240
10/09/2026 16:38 1184 3.0240
10/09/2026 16:38 1193 3.0240
10/09/2026 16:38 1221 3.0240
10/09/2026 16:38 647 3.0240
10/09/2026 16:38 429 3.0240
10/09/2026 16:38 197 3.0240
10/09/2026 16:38 20 3.0240
10/09/2026 16:38 1506 3.0250
10/09/2026 16:37 800 3.0250
10/09/2026 16:37 934 3.0250
10/09/2026 16:36 6352 3.0240
10/09/2026 16:36 3200 3.0240
10/09/2026 16:36 730 3.0240
10/09/2026 16:36 322 3.0240
10/09/2026 16:36 2148 3.0240
10/09/2026 16:36 1101 3.0240
10/09/2026 16:36 608 3.0240
10/09/2026 16:36 2005 3.0240
10/09/2026 16:36 1402 3.0240
10/09/2026 16:36 1511 3.0240
10/09/2026 16:36 690 3.0220
10/09/2026 16:35 179 3.0220
10/09/2026 16:35 942 3.0220
10/09/2026 16:35 139 3.0220
10/09/2026 16:35 526 3.0220
10/09/2026 16:34 1315 3.0220
10/09/2026 16:34 1305 3.0210
10/09/2026 16:34 2434 3.0210
10/09/2026 16:34 3002 3.0210
10/09/2026 16:34 2065 3.0210
10/09/2026 16:34 3592 3.0210
10/09/2026 16:34 7 3.0210
10/09/2026 16:34 209 3.0210
10/09/2026 16:34 449 3.0210
10/09/2026 16:34 546 3.0210
10/09/2026 16:34 502 3.0210
10/09/2026 16:34 100 3.0220
10/09/2026 16:33 574 3.0220
10/09/2026 16:33 123 3.0210
10/09/2026 16:33 763 3.0210
10/09/2026 16:33 604 3.0210
10/09/2026 16:32 0.3275 3.0230
10/09/2026 16:32 1078 3.0220
10/09/2026 16:32 1254 3.0220
10/09/2026 16:31 588 3.0220
10/09/2026 16:31 1068 3.0220
10/09/2026 16:31 1476 3.0220
10/09/2026 16:30 608 3.0210
10/09/2026 16:30 1116 3.0210
10/09/2026 16:30 1058 3.0220
10/09/2026 16:30 538 3.0220
10/09/2026 16:30 552 3.0220
10/09/2026 16:30 6352 3.0220
10/09/2026 16:30 302 3.0210
10/09/2026 16:28 1322 3.0210
10/09/2026 16:28 982 3.0210
10/09/2026 16:28 793 3.0210
10/09/2026 16:28 491 3.0210
10/09/2026 16:28 67 3.0210
10/09/2026 16:28 4473 3.0215
10/09/2026 16:28 1548 3.0220
10/09/2026 16:28 445 3.0230
10/09/2026 16:28 6352 3.0220
10/09/2026 16:28 785 3.0220
10/09/2026 16:28 3200 3.0220
10/09/2026 16:28 3564 3.0220
10/09/2026 16:28 566 3.0220
10/09/2026 16:28 602 3.0210
10/09/2026 16:28 596 3.0210
10/09/2026 16:28 260 3.0210
10/09/2026 16:28 266 3.0220
10/09/2026 16:28 1151 3.0220
10/09/2026 16:28 500 3.0220
10/09/2026 16:27 480 3.0230
10/09/2026 16:27 1080 3.0230
10/09/2026 16:27 6048 3.0230
10/09/2026 16:27 1592 3.0230
10/09/2026 16:27 191 3.0230
10/09/2026 16:27 455 3.0230
10/09/2026 16:25 3 3.0230
10/09/2026 16:25 438 3.0230
10/09/2026 16:25 1511 3.0230
10/09/2026 16:25 763 3.0230
10/09/2026 16:25 436 3.0230
10/09/2026 16:25 230 3.0230
10/09/2026 16:25 1511 3.0230
10/09/2026 16:25 2630 3.0230
10/09/2026 16:25 1101 3.0230
10/09/2026 16:25 38 3.0230
10/09/2026 16:25 1901 3.0230
10/09/2026 16:25 3126 3.0230
10/09/2026 16:25 1511 3.0230
10/09/2026 16:25 5883 3.0250
10/09/2026 16:25 1101 3.0240
10/09/2026 16:25 428 3.0250
10/09/2026 16:24 725 3.0260
10/09/2026 16:24 1390 3.0270
10/09/2026 16:24 250 3.0270
10/09/2026 16:24 500 3.0300
10/09/2026 16:24 20 3.0300
10/09/2026 16:24 230 3.0300
10/09/2026 16:24 131 3.0300
10/09/2026 16:24 250 3.0290
10/09/2026 16:24 381 3.0280
10/09/2026 16:23 592 3.0280
10/09/2026 16:23 483 3.0280
10/09/2026 16:23 1511 3.0280
10/09/2026 16:23 427 3.0280
10/09/2026 16:22 439 3.0270
10/09/2026 16:22 2424 3.0270
10/09/2026 16:22 500 3.0270
10/09/2026 16:22 500 3.0270
10/09/2026 16:22 411 3.0260
10/09/2026 16:21 392 3.0260
10/09/2026 16:21 502 3.0260
10/09/2026 16:21 1400 3.0250
10/09/2026 16:21 1511 3.0250
10/09/2026 16:21 490 3.0250
10/09/2026 16:21 453 3.0250
10/09/2026 16:21 1249 3.0250
10/09/2026 16:20 2180 3.0240
10/09/2026 16:20 5901 3.0240
10/09/2026 16:20 1511 3.0230
10/09/2026 16:20 310 3.0230
10/09/2026 16:20 380 3.0230
10/09/2026 16:20 1366 3.0230
10/09/2026 16:20 27 3.0230
10/09/2026 16:20 22 3.0230
10/09/2026 16:20 63 3.0230
10/09/2026 16:20 122 3.0230
10/09/2026 16:20 1400 3.0230
10/09/2026 16:20 2146 3.0230
10/09/2026 16:20 763 3.0230
10/09/2026 16:20 230 3.0230
10/09/2026 16:20 525 3.0230
10/09/2026 16:20 788 3.0230
10/09/2026 16:20 1900 3.0230
10/09/2026 16:20 552 3.0220
10/09/2026 16:20 590 3.0220
10/09/2026 16:20 763 3.0220
10/09/2026 16:20 230 3.0220
10/09/2026 16:20 1511 3.0220
10/09/2026 16:20 1274 3.0230
10/09/2026 16:20 405 3.0230
10/09/2026 16:20 1679 3.0240
10/09/2026 16:20 1531 3.0250
10/09/2026 16:20 147 3.0250
10/09/2026 16:20 87 3.0250
10/09/2026 16:20 359 3.0250
10/09/2026 16:20 35 3.0250
10/09/2026 16:20 5819 3.0260
10/09/2026 16:20 1070 3.0260
10/09/2026 16:20 608 3.0260
10/09/2026 16:20 3506 3.0260
10/09/2026 16:20 1879 3.0260
10/09/2026 16:20 2644 3.0260
10/09/2026 16:20 230 3.0260
10/09/2026 16:20 1101 3.0260
10/09/2026 16:20 1207 3.0260
10/09/2026 16:20 230 3.0270
10/09/2026 16:20 645 3.0270
10/09/2026 16:20 3424 3.0270
10/09/2026 16:20 1259 3.0270
10/09/2026 16:20 1511 3.0280
10/09/2026 16:20 252 3.0270
10/09/2026 16:20 763 3.0270
10/09/2026 16:20 268 3.0270
10/09/2026 16:20 381 3.0280
10/09/2026 16:20 1511 3.0290
10/09/2026 16:20 995 3.0290
10/09/2026 16:20 374 3.0290
10/09/2026 16:19 682 3.0290
10/09/2026 16:19 311 3.0280
10/09/2026 16:19 476 3.0280
10/09/2026 16:19 411 3.0280
10/09/2026 16:18 690 3.0280
10/09/2026 16:18 958 3.0280
10/09/2026 16:18 406 3.0280
10/09/2026 16:18 3451 3.0280
10/09/2026 16:17 826 3.0300
10/09/2026 16:17 447 3.0300
10/09/2026 16:17 430 3.0300
10/09/2026 16:17 571 3.0300
10/09/2026 16:17 2229 3.0310
10/09/2026 16:17 275 3.0300
10/09/2026 16:16 495 3.0300
10/09/2026 16:16 1511 3.0300
10/09/2026 16:16 230 3.0310
10/09/2026 16:16 1511 3.0310
10/09/2026 16:16 495 3.0310
10/09/2026 16:16 497 3.0310
10/09/2026 16:16 630 3.0310
10/09/2026 16:16 1581 3.0310
10/09/2026 16:16 470 3.0310
10/09/2026 16:16 476 3.0320
10/09/2026 16:16 985 3.0330
10/09/2026 16:16 97 3.0330
10/09/2026 16:16 200 3.0330
10/09/2026 16:15 405 3.0310
10/09/2026 16:15 411 3.0310
10/09/2026 16:15 950 3.0310
10/09/2026 16:15 161 3.0310
10/09/2026 16:15 818 3.0310
10/09/2026 16:14 360 3.0300
10/09/2026 16:14 668 3.0300
10/09/2026 16:14 1345 3.0300
10/09/2026 16:14 72 3.0300
10/09/2026 16:14 912 3.0300
10/09/2026 16:14 51.5171 3.0310
10/09/2026 16:14 454 3.0310
10/09/2026 16:14 479 3.0320
10/09/2026 16:14 187 3.0320
10/09/2026 16:14 720 3.0320
10/09/2026 16:14 411 3.0310
10/09/2026 16:14 1031 3.0310
10/09/2026 16:14 4 3.0310
10/09/2026 16:13 98 3.0310
10/09/2026 16:13 4 3.0310
10/09/2026 16:13 867 3.0310
10/09/2026 16:13 906 3.0320
10/09/2026 16:13 897 3.0330
10/09/2026 16:13 1800 3.0330
10/09/2026 16:13 1405 3.0330
10/09/2026 16:13 346 3.0330
10/09/2026 16:13 6352 3.0330
10/09/2026 16:13 1001 3.0330
10/09/2026 16:13 828 3.0320
10/09/2026 16:13 440 3.0320
10/09/2026 16:13 3604 3.0310
10/09/2026 16:13 825 3.0320
10/09/2026 16:13 432 3.0320
10/09/2026 16:13 2408 3.0340
10/09/2026 16:13 500 3.0340
10/09/2026 16:13 960 3.0340
10/09/2026 16:13 19 3.0340
10/09/2026 16:13 408 3.0340
10/09/2026 16:13 1101 3.0340
10/09/2026 16:12 67 3.0350
10/09/2026 16:12 763 3.0350
10/09/2026 16:12 427 3.0350
10/09/2026 16:12 997 3.0380
10/09/2026 16:12 1219 3.0390
10/09/2026 16:12 1511 3.0400
10/09/2026 16:12 423 3.0410
10/09/2026 16:12 604 3.0410
10/09/2026 16:12 1345 3.0420
10/09/2026 16:11 825 3.0420
10/09/2026 16:11 161 3.0420
10/09/2026 16:11 986 3.0420
10/09/2026 16:11 1464 3.0420
10/09/2026 16:11 2555 3.0420
10/09/2026 16:11 1306 3.0420
10/09/2026 16:11 221 3.0410
10/09/2026 16:11 1213 3.0420
10/09/2026 16:11 640 3.0420
10/09/2026 16:11 502 3.0420
10/09/2026 16:11 602 3.0420
10/09/2026 16:11 1100 3.0420
10/09/2026 16:11 2219 3.0430
10/09/2026 16:11 1638 3.0430
10/09/2026 16:10 1 3.0440
10/09/2026 16:10 229 3.0430
10/09/2026 16:10 140 3.0430
10/09/2026 16:10 395 3.0430
10/09/2026 16:10 239 3.0430
10/09/2026 16:10 496 3.0430
10/09/2026 16:10 967 3.0420
10/09/2026 16:10 1059 3.0420
10/09/2026 16:10 753 3.0420
10/09/2026 16:09 971 3.0410
10/09/2026 16:08 1251 3.0390
10/09/2026 16:08 2534 3.0390
10/09/2026 16:08 347 3.0400
10/09/2026 16:08 694 3.0420
10/09/2026 16:08 1813 3.0420
10/09/2026 16:08 2638 3.0420
10/09/2026 16:08 1207 3.0420
10/09/2026 16:08 2792 3.0410
10/09/2026 16:08 763 3.0410
10/09/2026 16:08 1101 3.0410
10/09/2026 16:08 59 3.0410
10/09/2026 16:08 280 3.0400
10/09/2026 16:08 384 3.0410
10/09/2026 16:08 179 3.0410
10/09/2026 16:08 185 3.0410
10/09/2026 16:08 400 3.0410
10/09/2026 16:08 272 3.0400
10/09/2026 16:08 297 3.0400
10/09/2026 16:08 456 3.0400
10/09/2026 16:08 1 3.0400
10/09/2026 16:08 1674 3.0400
10/09/2026 16:08 159 3.0390
10/09/2026 16:08 6352 3.0390
10/09/2026 16:08 116 3.0390
10/09/2026 16:08 203 3.0390
10/09/2026 16:08 825 3.0380
10/09/2026 16:08 1101 3.0380
10/09/2026 16:08 1172 3.0380
10/09/2026 16:08 1208 3.0380
10/09/2026 16:08 664 3.0370
10/09/2026 16:08 116 3.0370
10/09/2026 16:08 343 3.0370
10/09/2026 16:08 763 3.0370
10/09/2026 16:08 1498 3.0370
10/09/2026 16:08 1207 3.0370
10/09/2026 16:08 845 3.0360
10/09/2026 16:08 127 3.0360
10/09/2026 16:08 1046 3.0350
10/09/2026 16:08 1920 3.0350
10/09/2026 16:08 1032 3.0360
10/09/2026 16:08 1263 3.0370
10/09/2026 16:08 441 3.0380
10/09/2026 16:08 1090 3.0380
10/09/2026 16:08 95 3.0380
10/09/2026 16:08 446 3.0390
10/09/2026 16:07 423 3.0390
10/09/2026 16:07 1199 3.0390
10/09/2026 16:07 7 3.0390
10/09/2026 16:07 81 3.0390
10/09/2026 16:07 763 3.0390
10/09/2026 16:07 1207 3.0390
10/09/2026 16:07 425 3.0390
10/09/2026 16:07 542 3.0390
10/09/2026 16:07 5810 3.0390
10/09/2026 16:07 411 3.0400
10/09/2026 16:07 66 3.0400
10/09/2026 16:07 372 3.0400
10/09/2026 16:07 577 3.0390
10/09/2026 16:07 306 3.0380
10/09/2026 16:07 751 3.0380
10/09/2026 16:07 270 3.0380
10/09/2026 16:07 1207 3.0370
10/09/2026 16:07 418 3.0370
10/09/2026 16:06 325 3.03366
10/09/2026 16:06 2914 3.0370
10/09/2026 16:06 286 3.0370
10/09/2026 16:06 429 3.0370
10/09/2026 16:06 85 3.0370
10/09/2026 16:06 734 3.0370
10/09/2026 16:06 6 3.0360
10/09/2026 16:06 411 3.0360
10/09/2026 16:06 149 3.0360
10/09/2026 16:06 1508 3.0350
10/09/2026 16:06 1620 3.0340
10/09/2026 16:06 4732 3.0340
10/09/2026 16:06 1262 3.0350
10/09/2026 16:06 520 3.0350
10/09/2026 16:06 763 3.0350
10/09/2026 16:06 763 3.0340
10/09/2026 16:06 1207 3.0340
10/09/2026 16:06 1207 3.0340
10/09/2026 16:06 142 3.0360
10/09/2026 16:06 281 3.0360
10/09/2026 16:06 47 3.0360
10/09/2026 16:06 230 3.0360
10/09/2026 16:06 277 3.0360
10/09/2026 16:06 506 3.0360
10/09/2026 16:06 357 3.0360
10/09/2026 16:06 58 3.0360
10/09/2026 16:06 705 3.0360
10/09/2026 16:06 295 3.0360
10/09/2026 16:06 295 3.0360
10/09/2026 16:06 6352 3.0350
10/09/2026 16:06 1207 3.0330
10/09/2026 16:06 763 3.0330
10/09/2026 16:06 1101 3.0330
10/09/2026 16:05 667 3.0280
10/09/2026 16:05 1520 3.0270
10/09/2026 16:05 1678 3.0270
10/09/2026 16:05 758 3.0270
10/09/2026 16:05 773 3.0280
10/09/2026 16:05 629 3.0290
10/09/2026 16:05 769 3.0290
10/09/2026 16:05 503 3.0290
10/09/2026 16:05 243 3.0290
10/09/2026 16:05 260 3.0290
10/09/2026 16:05 503 3.0290
10/09/2026 16:05 773 3.0300
10/09/2026 16:05 503 3.0300
10/09/2026 16:05 240 3.0300
10/09/2026 16:05 1126 3.0300
10/09/2026 16:05 2265 3.0290
10/09/2026 16:05 1821 3.0290
10/09/2026 16:05 1921 3.0290
10/09/2026 16:05 459 3.0290
10/09/2026 16:05 1427 3.0290
10/09/2026 16:05 221 3.0280
10/09/2026 16:05 546 3.0290
10/09/2026 16:05 2417 3.0300
10/09/2026 16:05 1167 3.0300
10/09/2026 16:05 230 3.0300
10/09/2026 16:05 2548 3.0300
10/09/2026 16:05 1101 3.0300
10/09/2026 16:05 1306 3.0300
10/09/2026 16:05 784 3.0320
10/09/2026 16:05 454 3.0330
10/09/2026 16:05 811 3.0330
10/09/2026 16:05 472 3.0330
10/09/2026 16:04 975 3.03566
10/09/2026 16:04 327 3.03797
10/09/2026 16:04 788 3.0370
10/09/2026 16:04 580 3.0370
10/09/2026 16:04 1207 3.0370
10/09/2026 16:04 974 3.0370
10/09/2026 16:04 2626 3.0370
10/09/2026 16:04 230 3.0370
10/09/2026 16:04 763 3.0370
10/09/2026 16:04 449 3.0370
10/09/2026 16:04 1207 3.0370
10/09/2026 16:04 788 3.0360
10/09/2026 16:04 449 3.0360
10/09/2026 16:04 772 3.0370
10/09/2026 16:03 1250 3.0405
10/09/2026 16:03 3410 3.0400
10/09/2026 16:03 2523 3.0400
10/09/2026 16:03 5085 3.0390
10/09/2026 16:03 252 3.0390
10/09/2026 16:03 1015 3.0390
10/09/2026 16:03 1930 3.0390
10/09/2026 16:03 1101 3.0390
10/09/2026 16:03 1351 3.0390
10/09/2026 16:03 763 3.0390
10/09/2026 16:03 1845 3.0380
10/09/2026 16:03 1101 3.0380
10/09/2026 16:03 1057 3.0380
10/09/2026 16:03 829 3.0370
10/09/2026 16:03 890 3.0370
10/09/2026 16:03 763 3.0370
10/09/2026 16:03 1032 3.0360
10/09/2026 16:03 588 3.0350
10/09/2026 16:03 352 3.0370
10/09/2026 16:03 420 3.0370
10/09/2026 16:03 437 3.0360
10/09/2026 16:03 939 3.0350
10/09/2026 16:03 748 3.0350
10/09/2026 16:03 448 3.0350
10/09/2026 16:02 1344 3.0350
10/09/2026 16:02 582 3.0350
10/09/2026 16:01 763 3.0360
10/09/2026 16:01 934 3.0370
10/09/2026 16:01 394 3.0370
10/09/2026 16:01 689 3.0370
10/09/2026 16:00 37 3.0370
10/09/2026 16:00 763 3.0370
10/09/2026 16:00 53 3.0370
10/09/2026 16:00 892 3.0380
10/09/2026 16:00 301 3.0380
10/09/2026 16:00 827 3.0380
10/09/2026 16:00 1205 3.0380
10/09/2026 16:00 1185 3.0380
10/09/2026 15:59 2028 3.0390
10/09/2026 15:59 763 3.0390
10/09/2026 15:59 750 3.0400
10/09/2026 15:59 120 3.0410
10/09/2026 15:59 114 3.0410
10/09/2026 15:59 1000 3.0400
10/09/2026 15:59 332 3.0410
10/09/2026 15:59 307 3.0410
10/09/2026 15:59 934 3.0410
10/09/2026 15:59 66 3.0410
10/09/2026 15:59 830 3.0410
10/09/2026 15:59 944 3.0380
10/09/2026 15:59 800 3.0380
10/09/2026 15:59 5.8855 3.0380
10/09/2026 15:59 411 3.0360
10/09/2026 15:59 891 3.0360
10/09/2026 15:59 2956 3.0360
10/09/2026 15:58 160 3.0350
10/09/2026 15:58 196 3.0350
10/09/2026 15:58 3286 3.03532
10/09/2026 15:57 1638 3.03565
10/09/2026 15:57 2178 3.0370
10/09/2026 15:57 1207 3.0370
10/09/2026 15:57 763 3.0370
10/09/2026 15:57 452 3.0370
10/09/2026 15:57 1459 3.0360
10/09/2026 15:57 2956 3.0360
10/09/2026 15:57 230 3.0360
10/09/2026 15:57 500 3.0360
10/09/2026 15:57 1207 3.0360
10/09/2026 15:57 4700 3.0370
10/09/2026 15:57 445 3.0370
10/09/2026 15:57 1207 3.0370
10/09/2026 15:57 445 3.0370
10/09/2026 15:56 68 3.0380
10/09/2026 15:56 149 3.0370
10/09/2026 15:56 628 3.0370
10/09/2026 15:56 1672 3.0370
10/09/2026 15:56 43 3.0370
10/09/2026 15:56 1767 3.0370
10/09/2026 15:56 1671 3.0380
10/09/2026 15:56 937 3.0380
10/09/2026 15:56 14 3.0380
10/09/2026 15:56 1072 3.0380
10/09/2026 15:56 1101 3.0380
10/09/2026 15:56 1587 3.0380
10/09/2026 15:56 1797 3.0380
10/09/2026 15:56 985 3.0380
10/09/2026 15:56 1101 3.0390
10/09/2026 15:56 1919 3.0390
10/09/2026 15:56 1690 3.0390
10/09/2026 15:56 1050 3.0390
10/09/2026 15:56 565 3.0400
10/09/2026 15:56 363 3.0400
10/09/2026 15:56 428 3.0400
10/09/2026 15:56 69 3.0410
10/09/2026 15:56 1207 3.0410
10/09/2026 15:56 330 3.0410
10/09/2026 15:56 25 3.0410
10/09/2026 15:56 1155 3.0410
10/09/2026 15:56 445 3.0410
10/09/2026 15:56 419 3.0420
10/09/2026 15:56 891 3.0420
10/09/2026 15:56 790 3.0420
10/09/2026 15:55 997 3.0410
10/09/2026 15:55 5658 3.04155
10/09/2026 15:55 716 3.0410
10/09/2026 15:55 50 3.0410
10/09/2026 15:55 743 3.0410
10/09/2026 15:55 464 3.0410
10/09/2026 15:55 424 3.0420
10/09/2026 15:55 733 3.0420
10/09/2026 15:54 1504 3.0430
10/09/2026 15:54 1086 3.0430
10/09/2026 15:54 700 3.0440
10/09/2026 15:53 758 3.0460
10/09/2026 15:52 4 3.0450
10/09/2026 15:52 209 3.0470
10/09/2026 15:52 324 3.0481
10/09/2026 15:51 92 3.0500
10/09/2026 15:51 411 3.0500
10/09/2026 15:51 125 3.0490
10/09/2026 15:51 880 3.0490
10/09/2026 15:51 1542 3.0490
10/09/2026 15:51 306 3.0490
10/09/2026 15:51 3742 3.0500
10/09/2026 15:51 521 3.0490
10/09/2026 15:51 347 3.0490
10/09/2026 15:50 363 3.0480
10/09/2026 15:50 869 3.0480
10/09/2026 15:50 808 3.0470
10/09/2026 15:49 690 3.0451
10/09/2026 15:49 927 3.0450
10/09/2026 15:49 626 3.0450
10/09/2026 15:49 72 3.0450
10/09/2026 15:49 300 3.0450
10/09/2026 15:49 890 3.0440
10/09/2026 15:49 239 3.0440
10/09/2026 15:49 6352 3.0430
10/09/2026 15:49 629 3.0430
10/09/2026 15:49 881 3.0420
10/09/2026 15:49 1469 3.0420
10/09/2026 15:48 981 3.0420
10/09/2026 15:48 1086 3.0420
10/09/2026 15:48 301 3.0420
10/09/2026 15:48 489 3.0420
10/09/2026 15:48 1213 3.0430
10/09/2026 15:48 1473 3.0430
10/09/2026 15:48 938 3.0430
10/09/2026 15:48 662 3.0440
10/09/2026 15:48 411 3.0450
10/09/2026 15:47 411 3.0460
10/09/2026 15:47 815 3.0470
10/09/2026 15:47 887 3.0470
10/09/2026 15:46 1086 3.0460
10/09/2026 15:46 936 3.0470
10/09/2026 15:46 936 3.0460
10/09/2026 15:46 5106 3.0460
10/09/2026 15:46 1246 3.0460
10/09/2026 15:46 421 3.0440
10/09/2026 15:46 877 3.0440
10/09/2026 15:46 394 3.0440
10/09/2026 15:46 204 3.0430
10/09/2026 15:46 168 3.0430
10/09/2026 15:46 1254 3.0430
10/09/2026 15:46 5123 3.0430
10/09/2026 15:46 1229 3.0430
10/09/2026 15:46 2024 3.0420
10/09/2026 15:46 946 3.0420
10/09/2026 15:46 405 3.0420
10/09/2026 15:46 269 3.0400
10/09/2026 15:46 1167 3.0400
10/09/2026 15:46 1044 3.0420
10/09/2026 15:46 2675 3.0420
10/09/2026 15:46 1101 3.0420
10/09/2026 15:46 1874 3.0430
10/09/2026 15:46 2120 3.0430
10/09/2026 15:46 497 3.0430
10/09/2026 15:46 231 3.0440
10/09/2026 15:45 411 3.0450
10/09/2026 15:45 1528 3.0450
10/09/2026 15:45 936 3.0450
10/09/2026 15:44 50 3.0430
10/09/2026 15:44 2410 3.0500
10/09/2026 15:44 763 3.0510
10/09/2026 15:44 378 3.0510
10/09/2026 15:43 322 3.0510
10/09/2026 15:43 69 3.0520
10/09/2026 15:43 1086 3.0510
10/09/2026 15:43 6283 3.0520
10/09/2026 15:43 140 3.0510
10/09/2026 15:43 423 3.0510
10/09/2026 15:43 1101 3.0500
10/09/2026 15:43 1086 3.0500
10/09/2026 15:43 230 3.0500
10/09/2026 15:43 175 3.0500
10/09/2026 15:43 779 3.0500
10/09/2026 15:43 56 3.0490
10/09/2026 15:43 200 3.0490
10/09/2026 15:43 360 3.0490
10/09/2026 15:43 200 3.0490
10/09/2026 15:43 240 3.0490
10/09/2026 15:43 120 3.0490
10/09/2026 15:43 200 3.0490
10/09/2026 15:43 240 3.0490
10/09/2026 15:43 560 3.0490
10/09/2026 15:43 1870 3.0480
10/09/2026 15:43 855 3.0480
10/09/2026 15:43 813 3.0480
10/09/2026 15:43 233 3.0480
10/09/2026 15:43 149 3.0480
10/09/2026 15:43 1086 3.0480
10/09/2026 15:43 1065 3.0490
10/09/2026 15:43 370 3.0490
10/09/2026 15:43 959 3.0490
10/09/2026 15:43 1516 3.0495
10/09/2026 15:43 2300 3.0495
10/09/2026 15:43 77 3.0500
10/09/2026 15:43 374 3.0500
10/09/2026 15:43 90 3.0490
10/09/2026 15:43 361 3.0490
10/09/2026 15:43 230 3.0480
10/09/2026 15:43 713 3.0480
10/09/2026 15:43 1086 3.0480
10/09/2026 15:43 713 3.0470
10/09/2026 15:43 50 3.0470
10/09/2026 15:43 372 3.0470
10/09/2026 15:43 847 3.0470
10/09/2026 15:43 389 3.0470
10/09/2026 15:43 1086 3.0470
10/09/2026 15:43 940 3.0480
10/09/2026 15:43 126 3.0480
10/09/2026 15:43 942 3.0480
10/09/2026 15:43 1948 3.0480
10/09/2026 15:43 3012 3.0480
10/09/2026 15:43 450 3.0480
10/09/2026 15:43 277 3.0480
10/09/2026 15:43 1142 3.0470
10/09/2026 15:43 565 3.0470
10/09/2026 15:43 400 3.0470
10/09/2026 15:42 40 3.0470
10/09/2026 15:42 6352 3.0470
10/09/2026 15:42 308 3.0470
10/09/2026 15:42 1919 3.0470
10/09/2026 15:42 31 3.0470
10/09/2026 15:42 988 3.0470
10/09/2026 15:42 763 3.0470
10/09/2026 15:42 230 3.0470
10/09/2026 15:41 8 3.0460
10/09/2026 15:41 311 3.0460
10/09/2026 15:41 590 3.0450
10/09/2026 15:40 212 3.0430
10/09/2026 15:40 1086 3.0430
10/09/2026 15:40 302 3.0430
10/09/2026 15:40 156 3.0440
10/09/2026 15:40 750 3.0440
10/09/2026 15:40 7500 3.0450
10/09/2026 15:40 10000 3.04603
10/09/2026 15:38 1651 3.0500
10/09/2026 15:38 1166 3.0510
10/09/2026 15:38 209 3.0510
10/09/2026 15:38 4641 3.0500
10/09/2026 15:38 336 3.0490
10/09/2026 15:38 655 3.0480
10/09/2026 15:38 6 3.0470
10/09/2026 15:38 30.7972 3.0480
10/09/2026 15:37 3 3.0470
10/09/2026 15:37 1191 3.0480
10/09/2026 15:37 129 3.0520
10/09/2026 15:37 11741 3.0505
10/09/2026 15:36 15 3.0500
10/09/2026 15:36 1656 3.0500
10/09/2026 15:36 316 3.0500
10/09/2026 15:36 847 3.0500
10/09/2026 15:35 159 3.0480
10/09/2026 15:35 435 3.0480
10/09/2026 15:35 152 3.0480
10/09/2026 15:35 165 3.0470
10/09/2026 15:35 329 3.0470
10/09/2026 15:35 125 3.0470
10/09/2026 15:35 219 3.0470
10/09/2026 15:34 690 3.0450
10/09/2026 15:34 287 3.0450
10/09/2026 15:34 277 3.0450
10/09/2026 15:34 958 3.0470
10/09/2026 15:34 2106 3.0460
10/09/2026 15:34 379 3.0460
10/09/2026 15:34 398 3.0460
10/09/2026 15:34 1101 3.0460
10/09/2026 15:34 824 3.0460
10/09/2026 15:34 1154 3.0450
10/09/2026 15:34 952 3.0450
10/09/2026 15:34 1760 3.0440
10/09/2026 15:34 2177 3.0440
10/09/2026 15:34 1630 3.0440
10/09/2026 15:34 437 3.0440
10/09/2026 15:34 75 3.0440
10/09/2026 15:34 740 3.0430
10/09/2026 15:34 473 3.0430
10/09/2026 15:34 473 3.0420
10/09/2026 15:34 984 3.0430
10/09/2026 15:34 248 3.0430
10/09/2026 15:34 772 3.0430
10/09/2026 15:34 633 3.0400
10/09/2026 15:34 230 3.0410
10/09/2026 15:34 871 3.0410
10/09/2026 15:34 2000 3.0410
10/09/2026 15:34 1086 3.0410
10/09/2026 15:34 6352 3.0400
10/09/2026 15:34 725 3.0400
10/09/2026 15:34 725 3.0390
10/09/2026 15:34 1086 3.0400
10/09/2026 15:34 910 3.0400
10/09/2026 15:34 5463 3.0400
10/09/2026 15:34 574 3.0400
10/09/2026 15:34 395 3.0430
10/09/2026 15:34 1050 3.0430
10/09/2026 15:34 408 3.0430
10/09/2026 15:34 1101 3.0430
10/09/2026 15:34 230 3.0440
10/09/2026 15:34 484 3.0440
10/09/2026 15:34 488 3.0440
10/09/2026 15:34 1845 3.0440
10/09/2026 15:34 1783 3.0440
10/09/2026 15:34 1364 3.0440
10/09/2026 15:34 1101 3.0440
10/09/2026 15:34 1101 3.0450
10/09/2026 15:34 1528 3.0450
10/09/2026 15:34 1513 3.0460
10/09/2026 15:34 1600 3.0460
10/09/2026 15:33 447 3.0490
10/09/2026 15:33 707 3.0490
10/09/2026 15:32 312 3.0500
10/09/2026 15:32 281 3.0500
10/09/2026 15:32 298 3.0480
10/09/2026 15:32 316 3.0490
10/09/2026 15:32 778 3.0480
10/09/2026 15:32 640 3.0480
10/09/2026 15:32 461 3.0480
10/09/2026 15:32 1594 3.0480
10/09/2026 15:32 307 3.0490
10/09/2026 15:32 317 3.0510
10/09/2026 15:32 555 3.0510
10/09/2026 15:31 315 3.0520
10/09/2026 15:31 321 3.0520
10/09/2026 15:31 322 3.0530
10/09/2026 15:31 322 3.0530
10/09/2026 15:31 296 3.0540
10/09/2026 15:31 1086 3.0540
10/09/2026 15:31 2405 3.0550
10/09/2026 15:31 1086 3.0550
10/09/2026 15:31 502 3.0560
10/09/2026 15:31 313 3.0560
10/09/2026 15:31 1101 3.0560
10/09/2026 15:31 1365 3.0570
10/09/2026 15:31 424 3.0570
10/09/2026 15:31 2116 3.0570
10/09/2026 15:31 312 3.0570
10/09/2026 15:31 168 3.0570
10/09/2026 15:31 1207 3.0580
10/09/2026 15:31 774 3.0580
10/09/2026 15:31 168 3.0580
10/09/2026 15:31 168 3.0580
10/09/2026 15:31 168 3.0580
10/09/2026 15:31 168 3.0580
10/09/2026 15:31 168 3.0580
10/09/2026 15:31 168 3.0580
10/09/2026 15:31 168 3.0580
10/09/2026 15:31 168 3.0580
10/09/2026 15:31 503 3.0570
10/09/2026 15:31 160 3.0580
10/09/2026 15:31 2116 3.0570
10/09/2026 15:31 1808 3.0570
10/09/2026 15:31 1000 3.0570
10/09/2026 15:31 158 3.0590
10/09/2026 15:31 230 3.0590
10/09/2026 15:31 698 3.0590
10/09/2026 15:31 1086 3.0590
10/09/2026 15:31 608 3.0580
10/09/2026 15:31 230 3.0580
10/09/2026 15:31 559 3.0570
10/09/2026 15:31 83 3.0570
10/09/2026 15:31 3200 3.0560
10/09/2026 15:31 6352 3.0560
10/09/2026 15:31 1086 3.0560
10/09/2026 15:31 258 3.0540
10/09/2026 15:31 319 3.0540
10/09/2026 15:30 1070 3.0540
10/09/2026 15:30 772 3.0540
10/09/2026 15:30 230 3.0540
10/09/2026 15:30 1101 3.0540
10/09/2026 15:30 519 3.0540
10/09/2026 15:30 927 3.0540
10/09/2026 15:30 638 3.0540
10/09/2026 15:30 335 3.0560
10/09/2026 15:30 790 3.0560
10/09/2026 15:30 448 3.0540
10/09/2026 15:30 1152 3.0540
10/09/2026 15:30 3200 3.0540
10/09/2026 15:30 1229 3.0540
10/09/2026 15:30 6352 3.0530
10/09/2026 15:30 1086 3.0530
10/09/2026 15:30 982 3.0540
10/09/2026 15:30 276 3.0540
10/09/2026 15:30 261 3.0550
10/09/2026 15:30 325 3.0550
10/09/2026 15:30 589 3.05598
10/09/2026 15:30 325 3.0550
10/09/2026 15:30 1860 3.0540
10/09/2026 15:30 493 3.0540
10/09/2026 15:30 1124 3.0540
10/09/2026 15:30 83 3.0540
10/09/2026 15:30 1018 3.0540
10/09/2026 15:30 255 3.0550
10/09/2026 15:30 553 3.0550
10/09/2026 15:30 571 3.0550
10/09/2026 15:30 208 3.0560
10/09/2026 15:30 1470 3.0560
10/09/2026 15:30 763 3.0560
10/09/2026 15:30 1086 3.0560
10/09/2026 15:30 1501 3.0570
10/09/2026 15:30 763 3.0580
10/09/2026 15:29 470 3.0600
10/09/2026 15:29 751 3.0580
10/09/2026 15:29 55 3.0580
10/09/2026 15:29 227 3.0570
10/09/2026 15:29 496 3.0560
10/09/2026 15:29 250 3.0560
10/09/2026 15:29 500 3.0560
10/09/2026 15:29 250 3.0560
10/09/2026 15:29 828 3.0570
10/09/2026 15:29 289 3.0560
10/09/2026 15:29 383 3.0550
10/09/2026 15:29 477 3.0550
10/09/2026 15:28 71 3.0540
10/09/2026 15:28 555 3.0530
10/09/2026 15:28 900 3.0530
10/09/2026 15:28 1516 3.0530
10/09/2026 15:28 1086 3.0530
10/09/2026 15:28 763 3.0540
10/09/2026 15:28 1096 3.0540
10/09/2026 15:28 763 3.0540
10/09/2026 15:28 820 3.0540
10/09/2026 15:28 1086 3.0540
10/09/2026 15:26 311.7866 3.0560
10/09/2026 15:25 162.7945 3.0560
10/09/2026 15:25 265 3.0550
10/09/2026 15:25 290 3.0540
10/09/2026 15:25 889 3.0550
10/09/2026 15:25 1537 3.0550
10/09/2026 15:25 763 3.0550
10/09/2026 15:25 1086 3.0550
10/09/2026 15:25 255 3.0550
10/09/2026 15:24 314 3.05584
10/09/2026 15:22 295 3.0530
10/09/2026 15:22 610 3.0530
10/09/2026 15:22 764 3.0530
10/09/2026 15:22 120 3.0530
10/09/2026 15:22 538 3.0530
10/09/2026 15:21 7520 3.06955
10/09/2026 15:20 2450 3.0534
10/09/2026 15:20 2450 3.05298
10/09/2026 15:20 286 3.0530
10/09/2026 15:19 259 3.0540
10/09/2026 15:19 2663 3.0540
10/09/2026 15:19 942 3.0550
10/09/2026 15:18 63 3.0560
10/09/2026 15:18 717 3.0560
10/09/2026 15:17 1000 3.05555
10/09/2026 15:16 1831 3.0550
10/09/2026 15:16 308 3.0540
10/09/2026 15:16 1246 3.0540
10/09/2026 15:16 763 3.0530
10/09/2026 15:16 132 3.0520
10/09/2026 15:16 297 3.0520
10/09/2026 15:15 16 3.05098
10/09/2026 15:13 1 3.0520
10/09/2026 15:13 612 3.0510
10/09/2026 15:12 163 3.0501
10/09/2026 15:11 164 3.0490
10/09/2026 15:11 763 3.0490
10/09/2026 15:11 1086 3.0490
10/09/2026 15:11 500 3.0510
10/09/2026 15:11 500 3.0500
10/09/2026 15:11 1835 3.0480
10/09/2026 15:11 811 3.0480
10/09/2026 15:09 255 3.0480
10/09/2026 15:08 319 3.0491
10/09/2026 15:08 729 3.0490
10/09/2026 15:07 240 3.0510
10/09/2026 15:07 48 3.0500
10/09/2026 15:04 13043 3.05085
10/09/2026 15:04 3000 3.0651
10/09/2026 15:04 134 3.0500
10/09/2026 15:03 0.9764 3.0520
10/09/2026 15:03 394 3.0500
10/09/2026 15:01 2083 3.0470
10/09/2026 15:01 411 3.0470
10/09/2026 15:01 68 3.0460
10/09/2026 15:01 1086 3.0460
10/09/2026 15:01 66 3.0460
10/09/2026 15:01 250 3.0460
10/09/2026 14:59 2.8661 3.0460
10/09/2026 14:59 446 3.0460
10/09/2026 14:59 189 3.0450
10/09/2026 14:58 122 3.0440
10/09/2026 14:58 370 3.0430
10/09/2026 14:56 962 3.0430
10/09/2026 14:56 944 3.0430
10/09/2026 14:56 100 3.0430
10/09/2026 14:56 77 3.0420
10/09/2026 14:56 344 3.0420
10/09/2026 14:56 78 3.0420
10/09/2026 14:54 0.36 3.0420
10/09/2026 14:54 263 3.0430
10/09/2026 14:53 411 3.0430
10/09/2026 14:53 94 3.0430
10/09/2026 14:53 15 3.0430
10/09/2026 14:53 609 3.0430
10/09/2026 14:52 812 3.0440
10/09/2026 14:52 1122 3.0440
10/09/2026 14:52 263 3.0440
10/09/2026 14:50 125 3.0460
10/09/2026 14:49 515 3.0480
10/09/2026 14:49 453 3.0470
10/09/2026 14:49 1383 3.0470
10/09/2026 14:48 775 3.0470
10/09/2026 14:48 278 3.0470
10/09/2026 14:47 243 3.0480
10/09/2026 14:47 700 3.0490
10/09/2026 14:47 1285 3.0490
10/09/2026 14:47 49 3.0490
10/09/2026 14:47 1101 3.0490
10/09/2026 14:47 828 3.0500
10/09/2026 14:47 1474 3.0500
10/09/2026 14:47 381 3.0500
10/09/2026 14:47 449 3.0500
10/09/2026 14:47 1360 3.0500
10/09/2026 14:47 941 3.0500
10/09/2026 14:47 763 3.0500
10/09/2026 14:47 281 3.0500
10/09/2026 14:46 510 3.0510
10/09/2026 14:46 289 3.0510
10/09/2026 14:46 6.5203 3.0520
10/09/2026 14:45 1400 3.0510
10/09/2026 14:45 296 3.0510
10/09/2026 14:45 284 3.0510
10/09/2026 14:43 251 3.0520
10/09/2026 14:43 208 3.0530
10/09/2026 14:42 8.1408 3.0550
10/09/2026 14:41 269 3.05493
10/09/2026 14:39 91 3.0540
10/09/2026 14:39 267 3.0540
10/09/2026 14:38 65 3.0550
10/09/2026 14:38 386 3.0550
10/09/2026 14:38 250 3.0540
10/09/2026 14:36 257 3.0550
10/09/2026 14:35 685 3.0550
10/09/2026 14:35 477 3.0550
10/09/2026 14:35 250 3.0540
10/09/2026 14:34 252 3.0560
10/09/2026 14:34 978 3.0560
10/09/2026 14:33 118 3.0550
10/09/2026 14:33 69 3.0550
10/09/2026 14:33 408 3.0550
10/09/2026 14:33 24 3.0550
10/09/2026 14:33 1350 3.0550
10/09/2026 14:33 325.6956 3.0550
10/09/2026 14:31 127 3.0540
10/09/2026 14:31 978 3.0540
10/09/2026 14:31 616 3.0530
10/09/2026 14:31 223 3.0550
10/09/2026 14:29 6.5096 3.0570
10/09/2026 14:29 512 3.0560
10/09/2026 14:29 281 3.0560
10/09/2026 14:29 315210 3.0434
10/09/2026 14:29 1600 3.0560
10/09/2026 14:27 0.4154 3.0570
10/09/2026 14:27 756 3.0560
10/09/2026 14:27 870 3.0560
10/09/2026 14:27 104 3.0570
10/09/2026 14:26 240 3.0560
10/09/2026 14:26 276 3.0560
10/09/2026 14:26 710 3.0560
10/09/2026 14:26 198 3.0560
10/09/2026 14:26 91 3.0560
10/09/2026 14:26 163 3.0560
10/09/2026 14:26 196 3.0560
10/09/2026 14:26 168 3.0560
10/09/2026 14:26 993 3.0560
10/09/2026 14:26 500 3.05498
10/09/2026 14:26 1201 3.0550
10/09/2026 14:26 257 3.0550
10/09/2026 14:26 208 3.0550
10/09/2026 14:23 41 3.05528
10/09/2026 14:23 884 3.05496
10/09/2026 14:23 500 3.0540
10/09/2026 14:20 8.186 3.0540
10/09/2026 14:18 3333 3.05547
10/09/2026 14:18 1389 3.0550
10/09/2026 14:18 1668 3.0550
10/09/2026 14:18 839 3.0540
10/09/2026 14:18 923 3.0540
10/09/2026 14:18 237 3.0540
10/09/2026 14:18 937 3.0540
10/09/2026 14:18 556 3.0540
10/09/2026 14:18 839 3.0540
10/09/2026 14:18 763 3.0540
10/09/2026 14:18 255 3.0540
10/09/2026 14:18 3200 3.0530
10/09/2026 14:18 2268 3.0530
10/09/2026 14:18 124 3.0520
10/09/2026 14:18 70 3.0520
10/09/2026 14:18 87 3.0520
10/09/2026 14:17 483 3.0520
10/09/2026 14:17 85 3.0520
10/09/2026 14:17 542 3.0520
10/09/2026 14:17 14 3.0510
10/09/2026 14:17 1254 3.0510
10/09/2026 14:17 134 3.0500
10/09/2026 14:17 250 3.0500
10/09/2026 14:17 756 3.05049
10/09/2026 14:16 263 3.0500
10/09/2026 14:16 1371 3.0510
10/09/2026 14:16 250 3.0510
10/09/2026 14:14 1158 3.0520
10/09/2026 14:14 404 3.0520
10/09/2026 14:14 300 3.05298
10/09/2026 14:13 54 3.0530
10/09/2026 14:13 269 3.0530
10/09/2026 14:13 600 3.0530
10/09/2026 14:13 988 3.0540
10/09/2026 14:13 763 3.0540
10/09/2026 14:13 1086 3.0530
10/09/2026 14:13 1422 3.0520
10/09/2026 14:13 763 3.0520
10/09/2026 14:13 418 3.0520
10/09/2026 14:12 356 3.0530
10/09/2026 14:12 937 3.0530
10/09/2026 14:12 252 3.0530
10/09/2026 14:10 19 3.0520
10/09/2026 14:10 42 3.0520
10/09/2026 14:10 129 3.0520
10/09/2026 14:09 774 3.0530
10/09/2026 14:09 116 3.0530
10/09/2026 14:07 1 3.0520
10/09/2026 14:06 250 3.0520
10/09/2026 14:06 487 3.0530
10/09/2026 14:06 294 3.0520
10/09/2026 14:06 790 3.0510
10/09/2026 14:06 150 3.0510
10/09/2026 14:06 202 3.0500
10/09/2026 14:06 790 3.0500
10/09/2026 14:06 77 3.0500
10/09/2026 14:06 175 3.0500
10/09/2026 14:05 955 3.0510
10/09/2026 14:05 257 3.0510
10/09/2026 14:04 673 3.0520
10/09/2026 14:04 251 3.0510
10/09/2026 14:03 471 3.0520
10/09/2026 14:03 138 3.0520
10/09/2026 14:03 273 3.0520
10/09/2026 14:02 37 3.0530
10/09/2026 14:02 258 3.0530
10/09/2026 13:59 900 3.0530
10/09/2026 13:57 101 3.0520
10/09/2026 13:57 565 3.0510
10/09/2026 13:57 1325 3.0505
10/09/2026 13:57 1289 3.0510
10/09/2026 13:57 134 3.0510
10/09/2026 13:57 0.6453 3.0530
10/09/2026 13:55 1300 3.0530
10/09/2026 13:55 203 3.0530
10/09/2026 13:55 1086 3.0530
10/09/2026 13:55 454 3.0530
10/09/2026 13:53 5.516 3.0530
10/09/2026 13:53 800 3.0520
10/09/2026 13:53 149 3.0520
10/09/2026 13:53 176 3.0520
10/09/2026 13:50 118 3.0510
10/09/2026 13:50 64 3.0510
10/09/2026 13:50 67 3.0510
10/09/2026 13:50 250 3.0510
10/09/2026 13:44 722 3.0520
10/09/2026 13:44 1691 3.0520
10/09/2026 13:44 541 3.0520
10/09/2026 13:41 474 3.0530
10/09/2026 13:40 122 3.0530
10/09/2026 13:40 246 3.0530
10/09/2026 13:40 517 3.0530
10/09/2026 13:40 61 3.0530
10/09/2026 13:40 3200 3.0520
10/09/2026 13:40 368 3.0510
10/09/2026 13:39 1090 3.05049
10/09/2026 13:39 93 3.0490
10/09/2026 13:39 10 3.0490
10/09/2026 13:39 5.3263 3.0490
10/09/2026 13:38 226 3.0480
10/09/2026 13:38 220 3.0480
10/09/2026 13:38 700 3.0480
10/09/2026 13:38 343 3.0480
10/09/2026 13:37 330 3.0470
10/09/2026 13:36 229 3.0470
10/09/2026 13:35 456 3.0470
10/09/2026 13:35 36 3.0470
10/09/2026 13:35 744 3.0460
10/09/2026 13:35 1086 3.0460
10/09/2026 13:35 386 3.0470
10/09/2026 13:35 852 3.0470
10/09/2026 13:35 1282 3.0460
10/09/2026 13:35 589 3.0460
10/09/2026 13:35 934 3.0450
10/09/2026 13:35 1283 3.0450
10/09/2026 13:35 763 3.0450
10/09/2026 13:35 791 3.0450
10/09/2026 13:35 230 3.0450
10/09/2026 13:35 244 3.0450
10/09/2026 13:35 896 3.0450
10/09/2026 13:35 500 3.0450
10/09/2026 13:33 1295 3.0450
10/09/2026 13:33 533 3.0450
10/09/2026 13:33 411 3.0460
10/09/2026 13:33 291 3.0460
10/09/2026 13:29 97 3.0470
10/09/2026 13:29 411 3.0470
10/09/2026 13:29 246 3.0470
10/09/2026 13:29 283 3.0470
10/09/2026 13:28 33 3.0480
10/09/2026 13:28 225 3.0460
10/09/2026 13:28 251 3.0460
10/09/2026 13:25 0.5381 3.0480
10/09/2026 13:25 0.3707 3.0480
10/09/2026 13:24 491 3.0470
10/09/2026 13:24 245 3.0470
10/09/2026 13:24 386 3.0470
10/09/2026 13:22 411 3.0460
10/09/2026 13:22 150 3.0460
10/09/2026 13:22 400 3.04604
10/09/2026 13:20 165 3.0470
10/09/2026 13:20 325 3.0470
10/09/2026 13:20 628 3.0470
10/09/2026 13:19 243 3.04704
10/09/2026 13:16 820 3.04796
10/09/2026 13:16 643 3.0480
10/09/2026 13:15 364 3.0470
10/09/2026 13:15 187 3.0470
10/09/2026 13:15 85 3.0470
10/09/2026 13:15 73 3.0470
10/09/2026 13:14 742 3.0470
10/09/2026 13:14 183 3.0470
10/09/2026 13:14 182 3.0470
10/09/2026 13:14 249 3.0470
10/09/2026 13:14 586 3.0470
10/09/2026 13:14 2935 3.04649
10/09/2026 13:13 273 3.0460
10/09/2026 13:13 274 3.0460
10/09/2026 13:13 274 3.0460
10/09/2026 13:12 266 3.0460
10/09/2026 13:12 264 3.0460
10/09/2026 13:12 263 3.0460
10/09/2026 13:11 208 3.0460
10/09/2026 13:11 252 3.0460
10/09/2026 13:11 3.2655 3.0470
10/09/2026 13:11 250 3.0460
10/09/2026 13:11 257 3.0460
10/09/2026 13:11 271 3.0460
10/09/2026 13:10 251 3.0460
10/09/2026 13:09 257 3.0460
10/09/2026 13:09 1194 3.0470
10/09/2026 13:09 145 3.0470
10/09/2026 13:09 1090 3.0470
10/09/2026 13:09 411 3.0470
10/09/2026 13:09 92 3.0470
10/09/2026 13:09 1300 3.0460
10/09/2026 13:09 253 3.0460
10/09/2026 13:08 500 3.0450
10/09/2026 13:08 280 3.0460
10/09/2026 13:07 500 3.0450
10/09/2026 13:07 252 3.0460
10/09/2026 13:06 296 3.0460
10/09/2026 13:05 284 3.0470
10/09/2026 13:04 427 3.0460
10/09/2026 13:04 1287 3.0460
10/09/2026 13:04 332 3.0460
10/09/2026 13:02 566 3.0460
10/09/2026 13:01 1287 3.0470
10/09/2026 13:01 254 3.0470
10/09/2026 13:01 80 3.0470
10/09/2026 13:01 1 3.0470
10/09/2026 13:01 135 3.0470
10/09/2026 13:01 3265 3.04536
10/09/2026 13:01 154 3.0460
10/09/2026 13:01 85 3.0460
10/09/2026 13:01 503 3.0460
10/09/2026 12:57 428 3.0450
10/09/2026 12:57 433 3.0450
10/09/2026 12:56 66 3.04398
10/09/2026 12:56 1287 3.0440
10/09/2026 12:56 763 3.0450
10/09/2026 12:56 200 3.0440
10/09/2026 12:56 75 3.0440
10/09/2026 12:56 323 3.0440
10/09/2026 12:56 453 3.0440
10/09/2026 12:56 411 3.0440
10/09/2026 12:56 293 3.0440
10/09/2026 12:56 1004 3.0440
10/09/2026 12:56 251 3.0440
10/09/2026 12:56 2846 3.0440
10/09/2026 12:55 250 3.0440
10/09/2026 12:55 787 3.0440
10/09/2026 12:53 940 3.0460
10/09/2026 12:53 1048 3.0450
10/09/2026 12:53 1990 3.0450
10/09/2026 12:53 802 3.0450
10/09/2026 12:53 1680 3.0460
10/09/2026 12:53 797 3.0460
10/09/2026 12:53 2 3.0460
10/09/2026 12:53 3200 3.0460
10/09/2026 12:53 600 3.0460
10/09/2026 12:53 432 3.0450
10/09/2026 12:53 412 3.0450
10/09/2026 12:52 520 3.0450
10/09/2026 12:52 413 3.0450
10/09/2026 12:52 87 3.0450
10/09/2026 12:52 1200 3.0450
10/09/2026 12:52 232 3.0430
10/09/2026 12:52 581 3.0430
10/09/2026 12:52 366 3.0420
10/09/2026 12:52 1275 3.0420
10/09/2026 12:52 243 3.0420
10/09/2026 12:52 130 3.0420
10/09/2026 12:52 411 3.0420
10/09/2026 12:52 83 3.0420
10/09/2026 12:52 215 3.0420
10/09/2026 12:50 134 3.0410
10/09/2026 12:50 180 3.0420
10/09/2026 12:50 208 3.0420
10/09/2026 12:50 250 3.0430
10/09/2026 12:50 2420 3.0430
10/09/2026 12:49 369 3.0440
10/09/2026 12:49 33.5017 3.0440
10/09/2026 12:48 365 3.0440
10/09/2026 12:48 651 3.04431
10/09/2026 12:47 250 3.0440
10/09/2026 12:47 576 3.0440
10/09/2026 12:47 540 3.0440
10/09/2026 12:47 6 3.0440
10/09/2026 12:46 1131 3.0450
10/09/2026 12:46 176 3.0450
10/09/2026 12:46 171 3.0450
10/09/2026 12:46 234 3.0450
10/09/2026 12:46 296 3.0450
10/09/2026 12:45 170 3.0450
10/09/2026 12:45 110 3.0450
10/09/2026 12:45 158 3.0450
10/09/2026 12:45 242 3.0450
10/09/2026 12:45 891 3.0440
10/09/2026 12:45 470 3.0440
10/09/2026 12:45 53 3.0440
10/09/2026 12:45 209 3.0440
10/09/2026 12:45 175 3.0440
10/09/2026 12:45 464 3.0440
10/09/2026 12:45 6 3.0440
10/09/2026 12:45 1126 3.0440
10/09/2026 12:36 87 3.04398
10/09/2026 12:36 306 3.0440
10/09/2026 12:36 317 3.0440
10/09/2026 12:36 268 3.0440
10/09/2026 12:35 184 3.0450
10/09/2026 12:35 411 3.0450
10/09/2026 12:34 40 3.0440
10/09/2026 12:34 268 3.0440
10/09/2026 12:34 274 3.0440
10/09/2026 12:34 274 3.0440
10/09/2026 12:34 276 3.0440
10/09/2026 12:33 262 3.0440
10/09/2026 12:33 65.3316 3.0460
10/09/2026 12:33 38 3.0450
10/09/2026 12:33 289 3.0450
10/09/2026 12:33 408 3.0450
10/09/2026 12:33 185 3.0450
10/09/2026 12:33 870 3.0430
10/09/2026 12:33 516 3.0430
10/09/2026 12:33 21 3.0430
10/09/2026 12:33 229 3.0430
10/09/2026 12:33 852 3.0430
10/09/2026 12:33 1762 3.0430
10/09/2026 12:33 470 3.0430
10/09/2026 12:31 242 3.0450
10/09/2026 12:31 138 3.0450
10/09/2026 12:31 385 3.0450
10/09/2026 12:29 464 3.0440
10/09/2026 12:29 217 3.0440
10/09/2026 12:29 216 3.0440
10/09/2026 12:28 65.353 3.0450
10/09/2026 12:28 395 3.0440
10/09/2026 12:28 1087 3.0440
10/09/2026 12:28 583 3.0450
10/09/2026 12:28 937 3.0450
10/09/2026 12:28 164 3.0450
10/09/2026 12:28 887 3.0450
10/09/2026 12:28 486 3.0450
10/09/2026 12:28 763 3.0450
10/09/2026 12:28 1344 3.0440
10/09/2026 12:28 763 3.0440
10/09/2026 12:28 897 3.0440
10/09/2026 12:28 1087 3.0440
10/09/2026 12:28 793 3.0430
10/09/2026 12:27 1260 3.0440
10/09/2026 12:27 304 3.0440
10/09/2026 12:27 413 3.0450
10/09/2026 12:26 453 3.0460
10/09/2026 12:26 11 3.0460
10/09/2026 12:26 2500 3.04506
10/09/2026 12:26 1672 3.0450
10/09/2026 12:25 1288 3.0440
10/09/2026 12:25 356 3.04481
10/09/2026 12:25 300 3.0440
10/09/2026 12:25 499 3.0440
10/09/2026 12:24 97 3.0440
10/09/2026 12:24 181 3.0440
10/09/2026 12:23 111 3.0440
10/09/2026 12:23 375 3.0440
10/09/2026 12:20 47 3.0441
10/09/2026 12:20 11.5435 3.0450
10/09/2026 12:20 99 3.0441
10/09/2026 12:18 80 3.0440
10/09/2026 12:18 411 3.0440
10/09/2026 12:15 152 3.0440
10/09/2026 12:15 520 3.0440
10/09/2026 12:14 1135 3.0430
10/09/2026 12:14 321 3.0430
10/09/2026 12:14 519 3.0430
10/09/2026 12:12 374 3.0440
10/09/2026 12:11 250 3.0440
10/09/2026 12:08 174 3.0430
10/09/2026 12:08 1516 3.0430
10/09/2026 12:08 363 3.0430
10/09/2026 12:08 173 3.0430
10/09/2026 12:08 85 3.0430
10/09/2026 12:08 411 3.0430
10/09/2026 12:06 423 3.0420
10/09/2026 12:06 411 3.0430
10/09/2026 12:06 185 3.0430
10/09/2026 12:06 259 3.0430
10/09/2026 12:06 745 3.0430
10/09/2026 12:04 394 3.0420
10/09/2026 12:04 59 3.0420
10/09/2026 12:04 193 3.04382
10/09/2026 12:04 485 3.0430
10/09/2026 12:04 1364 3.0430
10/09/2026 12:04 366 3.0430
10/09/2026 12:01 975 3.0430
10/09/2026 11:59 209 3.0430
10/09/2026 11:58 2000 3.04349
10/09/2026 11:56 124 3.0430
10/09/2026 11:56 225 3.0430
10/09/2026 11:56 490 3.04306
10/09/2026 11:56 1111827 3.0500
10/09/2026 11:55 97 3.04208
10/09/2026 11:55 155 3.0430
10/09/2026 11:55 1386 3.0430
10/09/2026 11:55 554 3.0430
10/09/2026 11:55 1432 3.0440
10/09/2026 11:55 35 3.0440
10/09/2026 11:55 1496 3.0450
10/09/2026 11:55 828 3.0450
10/09/2026 11:54 174 3.0450
10/09/2026 11:54 476 3.0450
10/09/2026 11:53 243 3.0460
10/09/2026 11:52 756 3.04594
10/09/2026 11:52 277 3.0460
10/09/2026 11:49 114 3.0470
10/09/2026 11:49 138 3.0470
10/09/2026 11:49 100 3.0470
10/09/2026 11:49 199 3.0470
10/09/2026 11:49 1531 3.0470
10/09/2026 11:49 604 3.0460
10/09/2026 11:49 1620 3.0460
10/09/2026 11:49 96 3.0460
10/09/2026 11:49 411 3.0460
10/09/2026 11:47 1350 3.04498
10/09/2026 11:47 438 3.0450
10/09/2026 11:45 238 3.0450
10/09/2026 11:45 119 3.0450
10/09/2026 11:45 3.2666 3.0460
10/09/2026 11:45 137 3.0450
10/09/2026 11:43 0.3286 3.0430
10/09/2026 11:42 550 3.0440
10/09/2026 11:42 1326 3.0450
10/09/2026 11:42 1086 3.0450
10/09/2026 11:42 85 3.0430
10/09/2026 11:42 510 3.0430
10/09/2026 11:42 449 3.0420
10/09/2026 11:42 1364 3.0430
10/09/2026 11:42 2060 3.0430
10/09/2026 11:42 398 3.0430
10/09/2026 11:42 1101 3.0430
10/09/2026 11:42 1307 3.0430
10/09/2026 11:42 465 3.0430
10/09/2026 11:42 841 3.0430
10/09/2026 11:42 511 3.0430
10/09/2026 11:42 1619 3.0430
10/09/2026 11:42 354 3.0440
10/09/2026 11:42 490 3.0440
10/09/2026 11:40 8166 3.0453
10/09/2026 11:39 471 3.0450
10/09/2026 11:39 1086 3.0450
10/09/2026 11:39 461 3.0450
10/09/2026 11:39 255 3.0460
10/09/2026 11:38 300 3.0460
10/09/2026 11:38 383 3.0460
10/09/2026 11:38 110 3.0460
10/09/2026 11:38 304 3.0460
10/09/2026 11:38 196 3.0460
10/09/2026 11:38 400 3.0460
10/09/2026 11:38 75 3.0460
10/09/2026 11:38 1843 3.0460
10/09/2026 11:38 619 3.0450
10/09/2026 11:38 1900 3.0440
10/09/2026 11:37 478 3.0450
10/09/2026 11:37 1309 3.0450
10/09/2026 11:37 1613 3.0450
10/09/2026 11:34 160 3.0460
10/09/2026 11:34 179 3.0450
10/09/2026 11:34 83 3.0440
10/09/2026 11:34 237 3.0440
10/09/2026 11:34 300 3.0440
10/09/2026 11:34 815 3.0430
10/09/2026 11:34 815 3.0420
10/09/2026 11:34 1089 3.0430
10/09/2026 11:34 1513 3.0420
10/09/2026 11:34 230 3.0420
10/09/2026 11:34 1089 3.0420
10/09/2026 11:34 1158 3.0430
10/09/2026 11:34 378 3.0430
10/09/2026 11:34 443 3.0430
10/09/2026 11:34 1101 3.0430
10/09/2026 11:34 1089 3.0430
10/09/2026 11:34 392 3.0430
10/09/2026 11:33 890 3.0420
10/09/2026 11:33 1645 3.0420
10/09/2026 11:33 479 3.0420
10/09/2026 11:33 2294 3.0420
10/09/2026 11:33 1338 3.0420
10/09/2026 11:33 585 3.0420
10/09/2026 11:33 1101 3.0420
10/09/2026 11:33 219 3.0420
10/09/2026 11:33 326 3.0420
10/09/2026 11:33 440 3.0420
10/09/2026 11:33 1089 3.0420
10/09/2026 11:33 585 3.0430
10/09/2026 11:33 890 3.0420
10/09/2026 11:33 443 3.0420
10/09/2026 11:33 1089 3.0420
10/09/2026 11:33 492 3.0420
10/09/2026 11:33 439 3.0420
10/09/2026 11:33 182 3.0430
10/09/2026 11:33 66 3.0430
10/09/2026 11:33 1089 3.0430
10/09/2026 11:33 683 3.0430
10/09/2026 11:33 466 3.0420
10/09/2026 11:33 865 3.0420
10/09/2026 11:33 1089 3.0430
10/09/2026 11:33 549 3.0430
10/09/2026 11:33 66 3.0410
10/09/2026 11:33 601 3.0410
10/09/2026 11:33 752 3.0410
10/09/2026 11:33 1089 3.0410
10/09/2026 11:33 1095 3.0410
10/09/2026 11:33 1298 3.0410
10/09/2026 11:33 763 3.0410
10/09/2026 11:33 1089 3.0420
10/09/2026 11:33 519 3.0430
10/09/2026 11:33 1350 3.0440
10/09/2026 11:33 763 3.0440
10/09/2026 11:33 782 3.0440
10/09/2026 11:33 493 3.0440
10/09/2026 11:33 0.8858 3.0480
10/09/2026 11:32 3 3.0470
10/09/2026 11:31 3336 3.0475
10/09/2026 11:31 245 3.0470
10/09/2026 11:31 289 3.0470
10/09/2026 11:31 1225 3.0470
10/09/2026 11:31 696 3.0460
10/09/2026 11:31 845 3.0460
10/09/2026 11:30 2799 3.0455
10/09/2026 11:30 301 3.0450
10/09/2026 11:30 1940 3.0450
10/09/2026 11:30 62 3.0450
10/09/2026 11:30 408 3.0450
10/09/2026 11:30 434 3.0460
10/09/2026 11:30 301 3.0460
10/09/2026 11:30 127 3.0460
10/09/2026 11:30 106 3.0460
10/09/2026 11:30 297 3.0460
10/09/2026 11:30 436 3.0460
10/09/2026 11:30 137 3.0460
10/09/2026 11:30 280 3.0460
10/09/2026 11:30 121 3.0460
10/09/2026 11:30 401 3.0460
10/09/2026 11:30 257 3.0460
10/09/2026 11:30 2290 3.0470
10/09/2026 11:30 368 3.0460
10/09/2026 11:28 833 3.0450
10/09/2026 11:28 249 3.0450
10/09/2026 11:28 263 3.0450
10/09/2026 11:28 220 3.0450
10/09/2026 11:27 404 3.0460
10/09/2026 11:27 1126 3.0450
10/09/2026 11:26 255 3.0440
10/09/2026 11:26 9390 3.0465
10/09/2026 11:26 2030 3.0440
10/09/2026 11:26 1395 3.0440
10/09/2026 11:26 763 3.0450
10/09/2026 11:26 9390 3.0465
10/09/2026 11:26 12552 3.0460
10/09/2026 11:26 1007 3.0460
10/09/2026 11:26 1304 3.0460
10/09/2026 11:26 1101 3.0450
10/09/2026 11:26 6352 3.0450
10/09/2026 11:26 1800 3.0450
10/09/2026 11:26 1085 3.0450
10/09/2026 11:26 1101 3.0430
10/09/2026 11:26 1364 3.0430
10/09/2026 11:26 1101 3.0410
10/09/2026 11:26 997 3.0400
10/09/2026 11:25 98 3.0390
10/09/2026 11:25 613 3.0390
10/09/2026 11:23 140 3.0380
10/09/2026 11:23 139 3.0380
10/09/2026 11:23 187 3.0380
10/09/2026 11:23 241 3.0380
10/09/2026 11:23 181 3.0380
10/09/2026 11:22 1832 3.0380
10/09/2026 11:22 100 3.03792
10/09/2026 11:21 241 3.0370
10/09/2026 11:21 1000 3.0373
10/09/2026 11:20 164 3.03606
10/09/2026 11:20 493 3.0370
10/09/2026 11:17 479 3.0360
10/09/2026 11:17 1700 3.0370
10/09/2026 11:17 586 3.0370
10/09/2026 11:17 4 3.0360
10/09/2026 11:17 186 3.0365
10/09/2026 11:16 55 3.0360
10/09/2026 11:16 258 3.0360
10/09/2026 11:12 502 3.0380
10/09/2026 11:12 251 3.0380
10/09/2026 11:11 1316 3.03859
10/09/2026 11:11 477 3.0380
10/09/2026 11:11 75 3.0370
10/09/2026 11:11 600 3.0360
10/09/2026 11:11 1366 3.0340
10/09/2026 11:11 1101 3.0340
10/09/2026 11:11 763 3.0340
10/09/2026 11:11 123 3.0320
10/09/2026 11:11 452 3.0320
10/09/2026 11:11 940 3.0320
10/09/2026 11:11 585 3.0320
10/09/2026 11:11 1600 3.0320
10/09/2026 11:11 763 3.0320
10/09/2026 11:11 73 3.0330
10/09/2026 11:11 2059 3.0330
10/09/2026 11:11 96 3.0320
10/09/2026 11:11 327 3.0320
10/09/2026 11:11 178 3.0310
10/09/2026 11:11 395 3.0310
10/09/2026 11:11 85 3.0310
10/09/2026 11:10 250 3.0300
10/09/2026 11:09 9.8417 3.0330
10/09/2026 11:07 486 3.0320
10/09/2026 11:07 66 3.0320
10/09/2026 11:07 845 3.0320
10/09/2026 11:07 346 3.0320
10/09/2026 11:07 2000 3.0320
10/09/2026 11:07 346 3.0320
10/09/2026 11:07 481 3.0310
10/09/2026 11:07 94 3.0320
10/09/2026 11:07 411 3.0320
10/09/2026 11:07 213 3.0310
10/09/2026 11:07 1331 3.0310
10/09/2026 11:06 488 3.0300
10/09/2026 11:06 9.8945 3.0320
10/09/2026 11:05 22 3.0310
10/09/2026 11:04 2444 3.0310
10/09/2026 11:04 218 3.0310
10/09/2026 11:04 763 3.0310
10/09/2026 11:04 750 3.0310
10/09/2026 11:04 1399 3.0320
10/09/2026 11:04 1327 3.0320
10/09/2026 11:04 1250 3.0320
10/09/2026 11:04 28 3.0330
10/09/2026 11:04 467 3.0340
10/09/2026 11:04 1785 3.0340
10/09/2026 11:03 1004 3.0350
10/09/2026 11:03 200 3.0340
10/09/2026 11:03 1237 3.0340
10/09/2026 11:03 218 3.0340
10/09/2026 11:03 503 3.0340
10/09/2026 11:03 167 3.0340
10/09/2026 11:03 500 3.0340
10/09/2026 11:03 1250 3.0340
10/09/2026 11:03 167 3.0350
10/09/2026 11:03 557 3.0350
10/09/2026 11:03 472 3.0340
10/09/2026 11:03 28 3.0340
10/09/2026 11:03 140 3.0340
10/09/2026 11:03 475 3.0340
10/09/2026 11:03 1250 3.0340
10/09/2026 11:03 276 3.0340
10/09/2026 11:03 262 3.0340
10/09/2026 11:03 159 3.0350
10/09/2026 11:01 250 3.0360
10/09/2026 11:00 663 3.0370
10/09/2026 11:00 126 3.0370
10/09/2026 11:00 62 3.0360
10/09/2026 11:00 570 3.0360
10/09/2026 10:58 1200 3.0400
10/09/2026 10:58 454 3.0390
10/09/2026 10:58 771 3.0390
10/09/2026 10:58 1482 3.0390
10/09/2026 10:57 7.3224 3.0400
10/09/2026 10:57 265 3.0380
10/09/2026 10:57 469 3.0400
10/09/2026 10:57 563 3.0400
10/09/2026 10:57 1672 3.0400
10/09/2026 10:57 238 3.0400
10/09/2026 10:57 133 3.0400
10/09/2026 10:57 482 3.0400
10/09/2026 10:57 68 3.0400
10/09/2026 10:57 398 3.0400
10/09/2026 10:57 2895 3.0410
10/09/2026 10:57 483 3.0410
10/09/2026 10:57 444 3.0410
10/09/2026 10:54 388 3.0430
10/09/2026 10:54 122 3.0430
10/09/2026 10:54 1173 3.0430
10/09/2026 10:54 1384 3.0430
10/09/2026 10:54 1250 3.0430
10/09/2026 10:54 1101 3.0430
10/09/2026 10:53 214 3.0410
10/09/2026 10:52 1695 3.0400
10/09/2026 10:52 85 3.0390
10/09/2026 10:50 3722 3.0390
10/09/2026 10:50 549 3.0390
10/09/2026 10:50 341 3.0390
10/09/2026 10:49 1101 3.0390
10/09/2026 10:46 1347 3.0360
10/09/2026 10:46 237 3.0350
10/09/2026 10:46 1140 3.0350
10/09/2026 10:44 327 3.0340
10/09/2026 10:44 468 3.0340
10/09/2026 10:44 135 3.03338
10/09/2026 10:44 497 3.0330
10/09/2026 10:44 1558 3.0330
10/09/2026 10:41 4549 3.0310
10/09/2026 10:41 85 3.0320
10/09/2026 10:37 246 3.0310
10/09/2026 10:37 1855 3.0310
10/09/2026 10:36 288 3.0310
10/09/2026 10:36 119 3.0300
10/09/2026 10:36 971 3.0300
10/09/2026 10:35 727 3.0300
10/09/2026 10:34 604 3.0290
10/09/2026 10:34 930 3.0280
10/09/2026 10:33 179 3.0280
10/09/2026 10:33 574 3.0280
10/09/2026 10:32 600 3.0290
10/09/2026 10:32 316 3.0290
10/09/2026 10:32 81 3.0290
10/09/2026 10:32 823 3.0290
10/09/2026 10:32 823 3.0290
10/09/2026 10:32 1560 3.0290
10/09/2026 10:32 6 3.0280
10/09/2026 10:32 1891 3.0280
10/09/2026 10:32 2517 3.0280
10/09/2026 10:32 1319 3.0280
10/09/2026 10:32 185 3.0280
10/09/2026 10:32 2458 3.02892
10/09/2026 10:30 523 3.0300
10/09/2026 10:30 253 3.0300
10/09/2026 10:30 50 3.0300
10/09/2026 10:30 42 3.0300
10/09/2026 10:30 14 3.0300
10/09/2026 10:30 2100 3.0310
10/09/2026 10:30 3345 3.0310
10/09/2026 10:30 318 3.0310
10/09/2026 10:30 750 3.0330
10/09/2026 10:30 497 3.0310
10/09/2026 10:30 62 3.0320
10/09/2026 10:30 521 3.0320
10/09/2026 10:29 484 3.0330
10/09/2026 10:29 340 3.0330
10/09/2026 10:29 5081 3.0340
10/09/2026 10:29 340 3.0340
10/09/2026 10:29 31 3.0340
10/09/2026 10:29 500 3.03438
10/09/2026 10:28 1574 3.0340
10/09/2026 10:28 250 3.0340
10/09/2026 10:26 123 3.03542
10/09/2026 10:25 0.8627 3.0370
10/09/2026 10:22 600 3.0380
10/09/2026 10:22 675 3.03708
10/09/2026 10:22 2641 3.0380
10/09/2026 10:22 62 3.0380
10/09/2026 10:22 986 3.0380
10/09/2026 10:21 3.0132 3.0400
10/09/2026 10:20 400 3.0390
10/09/2026 10:20 396 3.0380
10/09/2026 10:20 2073 3.0380
10/09/2026 10:20 2 3.03889
10/09/2026 10:19 24.7433 3.0380
10/09/2026 10:15 1338 3.0360
10/09/2026 10:15 280 3.0360
10/09/2026 10:15 610 3.0370
10/09/2026 10:15 518 3.0380
10/09/2026 10:15 834 3.0380
10/09/2026 10:15 1331 3.0380
10/09/2026 10:15 1201 3.0380
10/09/2026 10:13 309 3.0380
10/09/2026 10:13 1886 3.0370
10/09/2026 10:13 275 3.0370
10/09/2026 10:13 281 3.0370
10/09/2026 10:13 4274 3.0350
10/09/2026 10:13 263 3.0350
10/09/2026 10:12 0.6289 3.0370
10/09/2026 10:12 101 3.0360
10/09/2026 10:12 4980 3.0360
10/09/2026 10:11 580 3.0350
10/09/2026 10:11 0.6553 3.0370
10/09/2026 10:10 85 3.0350
10/09/2026 10:10 389 3.0340
10/09/2026 10:07 35 3.0340
10/09/2026 10:06 2461 3.0350
10/09/2026 10:06 124 3.0350
10/09/2026 10:06 656 3.0350
10/09/2026 10:06 411 3.0350
10/09/2026 10:04 147 3.0330
10/09/2026 10:04 411 3.0340
10/09/2026 10:04 259 3.0340
10/09/2026 10:04 1400 3.0340
10/09/2026 10:04 400 3.0340
10/09/2026 10:04 320 3.0340
10/09/2026 10:03 149 3.0370
10/09/2026 10:03 776 3.0370
10/09/2026 10:03 72 3.0360
10/09/2026 10:03 399 3.0350
10/09/2026 10:03 1101 3.0350
10/09/2026 10:02 1.846 3.0390
10/09/2026 10:00 62 3.0390
10/09/2026 10:00 367 3.0390
10/09/2026 10:00 280 3.04035
10/09/2026 10:00 49 3.0410
10/09/2026 10:00 302 3.0410
10/09/2026 09:59 311 3.0420
10/09/2026 09:59 198 3.0420
10/09/2026 09:59 4929 3.0430
10/09/2026 09:59 257 3.0430
10/09/2026 09:59 447 3.0430
10/09/2026 09:57 316 3.0430
10/09/2026 09:55 1650 3.04149
10/09/2026 09:55 300 3.0410
10/09/2026 09:55 10 3.0410
10/09/2026 09:55 85 3.0410
10/09/2026 09:54 750 3.0400
10/09/2026 09:53 168 3.0410
10/09/2026 09:53 342 3.0420
10/09/2026 09:53 581 3.0420
10/09/2026 09:53 41 3.0430
10/09/2026 09:53 100 3.0430
10/09/2026 09:53 987 3.0430
10/09/2026 09:53 610 3.0430
10/09/2026 09:53 3855 3.0430
10/09/2026 09:53 1643 3.0430
10/09/2026 09:50 650 3.0410
10/09/2026 09:50 85 3.0420
10/09/2026 09:48 381 3.0430
10/09/2026 09:48 501 3.0430
10/09/2026 09:48 231 3.0430
10/09/2026 09:47 4548 3.0430
10/09/2026 09:47 61 3.0430
10/09/2026 09:47 398 3.0430
10/09/2026 09:47 62 3.0430
10/09/2026 09:47 550 3.0440
10/09/2026 09:45 945 3.0420
10/09/2026 09:44 200 3.04465
10/09/2026 09:43 1696 3.0440
10/09/2026 09:43 345 3.0430
10/09/2026 09:42 934 3.0420
10/09/2026 09:41 20 3.0420
10/09/2026 09:41 1502 3.0390
10/09/2026 09:41 596 3.0380
10/09/2026 09:41 1255 3.0390
10/09/2026 09:41 469 3.0390
10/09/2026 09:40 609 3.0390
10/09/2026 09:40 85 3.0390
10/09/2026 09:40 765 3.0390
10/09/2026 09:40 1018 3.0390
10/09/2026 09:38 280 3.0370
10/09/2026 09:37 0.33 3.0400
10/09/2026 09:36 308 3.0370
10/09/2026 09:36 1396 3.0370
10/09/2026 09:36 1091 3.0370
10/09/2026 09:36 1404 3.0370
10/09/2026 09:36 2363 3.0380
10/09/2026 09:36 1396 3.0380
10/09/2026 09:36 956 3.0380
10/09/2026 09:36 1279 3.0380
10/09/2026 09:36 510 3.0390
10/09/2026 09:35 440 3.0410
10/09/2026 09:35 2625 3.04235
10/09/2026 09:35 1450 3.0425
10/09/2026 09:35 170 3.0420
10/09/2026 09:35 1.9625 3.0420
10/09/2026 09:34 2481 3.0400
10/09/2026 09:34 2600 3.0400
10/09/2026 09:34 1395 3.0400
10/09/2026 09:34 680 3.0410
10/09/2026 09:33 175 3.0420
10/09/2026 09:33 794 3.0420
10/09/2026 09:31 1307 3.0420
10/09/2026 09:31 62 3.0420
10/09/2026 09:31 375 3.0420
10/09/2026 09:30 115 3.04345
10/09/2026 09:29 37 3.0440
10/09/2026 09:29 671 3.0440
10/09/2026 09:28 1437 3.0460
10/09/2026 09:28 501 3.0460
10/09/2026 09:28 363 3.0460
10/09/2026 09:27 233 3.0470
10/09/2026 09:27 580 3.0470
10/09/2026 09:27 97 3.0489
10/09/2026 09:27 564 3.0480
10/09/2026 09:27 1400 3.0460
10/09/2026 09:27 662 3.0450
10/09/2026 09:27 1881 3.0470
10/09/2026 09:27 1101 3.0470
10/09/2026 09:27 1042 3.0470
10/09/2026 09:27 811 3.0470
10/09/2026 09:27 1335 3.0470
10/09/2026 09:27 1021 3.0450
10/09/2026 09:25 33 3.0440
10/09/2026 09:24 126 3.0420
10/09/2026 09:24 467 3.0430
10/09/2026 09:24 326 3.0432
10/09/2026 09:23 979 3.0430
10/09/2026 09:23 979 3.0440
10/09/2026 09:23 167 3.0440
10/09/2026 09:23 1133 3.0440
10/09/2026 09:22 800 3.04338
10/09/2026 09:22 458 3.0420
10/09/2026 09:22 310 3.0430
10/09/2026 09:20 75 3.0440
10/09/2026 09:18 685 3.0430
10/09/2026 09:18 1654 3.0430
10/09/2026 09:18 920 3.0430
10/09/2026 09:18 1163 3.0420
10/09/2026 09:18 1729 3.0420
10/09/2026 09:18 1658 3.03984
10/09/2026 09:16 527 3.0390
10/09/2026 09:16 1805 3.0390
10/09/2026 09:16 122 3.0410
10/09/2026 09:16 251 3.0400
10/09/2026 09:16 732 3.0400
10/09/2026 09:16 1394 3.0410
10/09/2026 09:16 709 3.0420
10/09/2026 09:16 421 3.0420
10/09/2026 09:16 1395 3.0420
10/09/2026 09:16 560 3.0430
10/09/2026 09:16 62 3.0430
10/09/2026 09:16 709 3.0430
10/09/2026 09:16 1379 3.0430
10/09/2026 09:16 265 3.0430
10/09/2026 09:16 701 3.0450
10/09/2026 09:15 0.6242 3.0440
10/09/2026 09:14 326 3.04288
10/09/2026 09:14 2584 3.0430
10/09/2026 09:14 529 3.0440
10/09/2026 09:14 1381 3.0440
10/09/2026 09:14 1113 3.0440
10/09/2026 09:14 2067 3.0460
10/09/2026 09:13 206 3.0470
10/09/2026 09:13 1155 3.0460
10/09/2026 09:13 3684 3.0440
10/09/2026 09:11 6610 3.04051
10/09/2026 09:11 495 3.0430
10/09/2026 09:11 1385 3.0430
10/09/2026 09:11 505 3.0430
10/09/2026 09:11 1395 3.0440
10/09/2026 09:11 1300 3.0440
10/09/2026 09:11 750 3.0440
10/09/2026 09:11 1600 3.0440
10/09/2026 09:11 1295 3.0450
10/09/2026 09:11 484 3.0450
10/09/2026 09:11 128 3.0450
10/09/2026 09:11 69 3.0450
10/09/2026 09:11 2683 3.04225
10/09/2026 09:10 1441 3.0420
10/09/2026 09:10 886 3.0420
10/09/2026 09:09 326 3.04285
10/09/2026 09:09 127 3.0430
10/09/2026 09:09 371 3.0430
10/09/2026 09:09 935 3.0430
10/09/2026 09:09 371 3.0430
10/09/2026 09:09 399 3.0430
10/09/2026 09:09 1306 3.0430
10/09/2026 09:09 399 3.0420
10/09/2026 09:09 593 3.0400
10/09/2026 09:09 485 3.0400
10/09/2026 09:09 980 3.0400
10/09/2026 09:09 697 3.0410
10/09/2026 09:09 2300 3.0410
10/09/2026 09:09 2220 3.0410
10/09/2026 09:09 1166 3.0400
10/09/2026 09:09 457 3.0410
10/09/2026 09:09 7629 3.0400
10/09/2026 09:09 2179 3.0400
10/09/2026 09:09 2068 3.0390
10/09/2026 09:09 980 3.0390
10/09/2026 09:09 980 3.0400
10/09/2026 09:08 252 3.0390
10/09/2026 09:08 1400 3.0390
10/09/2026 09:08 456 3.0390
10/09/2026 09:08 472 3.0380
10/09/2026 09:08 2196 3.0380
10/09/2026 09:08 3 3.0350
10/09/2026 09:08 0.5991 3.0380
10/09/2026 09:07 780 3.0370
10/09/2026 09:07 1101 3.0370
10/09/2026 09:07 447 3.0410
10/09/2026 09:07 780 3.0410
10/09/2026 09:07 479 3.0410
10/09/2026 09:07 1101 3.0410
10/09/2026 09:07 4.2782 3.0480
10/09/2026 09:07 48 3.0440
10/09/2026 09:07 690 3.0480
10/09/2026 09:07 1395 3.0490
10/09/2026 09:06 1656 3.05039
10/09/2026 09:06 1.0467 3.0490
10/09/2026 09:05 5167 3.0490
10/09/2026 09:05 483 3.0500
10/09/2026 09:05 720 3.0490
10/09/2026 09:05 946 3.0490
10/09/2026 09:05 1376 3.0490
10/09/2026 09:05 458 3.0490
10/09/2026 09:03 8.1541 3.0500
10/09/2026 09:03 10.7639 3.0500
10/09/2026 09:03 0.3541 3.0500
10/09/2026 09:03 0.3246 3.0500
10/09/2026 09:03 208 3.0470
10/09/2026 09:03 304 3.0470
10/09/2026 09:03 1142 3.0470
10/09/2026 09:03 899 3.0480
10/09/2026 09:03 464 3.0480
10/09/2026 09:03 485 3.05124
10/09/2026 09:03 1700 3.04932
10/09/2026 09:02 0.5374 3.0520
10/09/2026 09:02 0.3244 3.0520
10/09/2026 09:02 1297 3.0490
10/09/2026 09:02 458 3.0480
10/09/2026 09:02 1563 3.0480
10/09/2026 09:02 464 3.0460
10/09/2026 09:02 1351 3.0470
10/09/2026 09:02 695 3.0470
10/09/2026 09:02 464 3.0470
10/09/2026 09:02 25 3.0470
10/09/2026 09:02 180 3.0460
10/09/2026 09:02 3.2655 3.0470
10/09/2026 09:02 0.3249 3.0470
10/09/2026 09:01 1673 3.0430
10/09/2026 09:01 1672 3.0440
10/09/2026 09:01 1672 3.0450
10/09/2026 09:01 1671 3.0460
10/09/2026 09:01 153 3.0470
10/09/2026 09:01 1671 3.0470
10/09/2026 09:01 1101 3.0470
10/09/2026 09:01 1670 3.0480
10/09/2026 09:01 356 3.0490
10/09/2026 09:01 292 3.0570
10/09/2026 09:00 1.3329 3.0610
10/09/2026 09:00 2.1557 3.0570
10/09/2026 09:00 33.1754 3.0610
10/09/2026 09:00 74 3.0570
10/09/2026 09:00 20.5573 3.0570
10/09/2026 09:00 2.1072 3.0610
10/09/2026 09:00 33 3.0610
10/09/2026 09:00 40 3.0610
10/09/2026 09:00 327.1181 3.0570
10/09/2026 09:00 0.6564 3.0570
10/09/2026 09:00 3.3072 3.0570
10/09/2026 09:00 5.0629 3.0610
10/09/2026 09:00 7.05 3.0610
10/09/2026 09:00 3.2506 3.0610
10/09/2026 09:00 1.7315 3.0610
10/09/2026 09:00 374 3.0590
10/09/2026 09:00 56 3.0590
10/09/2026 09:00 464 3.0590
10/09/2026 09:00 105 3.0620
10/09/2026 09:00 56 3.0610
10/09/2026 09:00 820 3.0590
10/09/2026 09:00 358 3.0630
10/09/2026 09:00 221 3.0630
10/09/2026 09:00 40 3.0630
10/09/2026 09:00 391 3.0580
10/09/2026 09:00 1385 3.0590
10/09/2026 09:00 1663 3.0590
10/09/2026 09:00 11 3.0600
10/09/2026 09:00 1663 3.0600
10/09/2026 09:00 495 3.0600
10/09/2026 09:00 464 3.0610
10/09/2026 09:00 500 3.0610
10/09/2026 09:00 820 3.0620
10/09/2026 09:00 1 3.0680
10/09/2026 09:00 1 3.06024
10/09/2026 09:00 1674 3.06263
10/09/2026 09:00 869 3.0620
10/09/2026 09:00 919 3.0660
10/09/2026 09:00 1101 3.0660
10/09/2026 09:00 2551 3.0630
10/09/2026 09:00 301 3.0620
10/09/2026 09:00 1175 3.0510
10/09/2026 09:00 497 3.0510
10/09/2026 09:00 3 3.0510
10/09/2026 09:00 1587 3.0500
10/09/2026 09:00 395 3.0500
10/09/2026 09:00 29 3.0500
10/09/2026 09:00 621 3.0500
10/09/2026 09:00 79 3.0500
10/09/2026 09:00 604 3.0500
10/09/2026 09:00 6 3.0500
10/09/2026 09:00 1 3.0500
10/09/2026 09:00 1003 3.0500
10/09/2026 09:00 578 3.0500
10/09/2026 09:00 838 3.0500
10/09/2026 09:00 1519 3.0500
10/09/2026 09:00 83 3.0500
10/09/2026 09:00 112 3.0500
10/09/2026 09:00 277 3.0500
10/09/2026 09:00 957 3.0500
10/09/2026 09:00 809 3.0500
10/09/2026 09:00 1059 3.0500
10/09/2026 09:00 2732 3.0500
10/09/2026 09:00 1 3.0500
10/09/2026 09:00 381 3.0500
10/09/2026 09:00 21 3.0500
10/09/2026 09:00 243 3.0500
10/09/2026 09:00 524 3.0500
10/09/2026 09:00 62 3.0500
10/09/2026 09:00 8 3.0500
10/09/2026 09:00 1173 3.0500
10/09/2026 09:00 1 3.0500
10/09/2026 09:00 208 3.0500
10/09/2026 09:00 1886 3.0500
10/09/2026 09:00 4528 3.0500
10/09/2026 09:00 454 3.0500
10/09/2026 09:00 393 3.0500
10/09/2026 09:00 492 3.0500
10/09/2026 09:00 629 3.0500
10/09/2026 09:00 277 3.0500
10/09/2026 09:00 156 3.0500
10/09/2026 09:00 192 3.0500
10/09/2026 09:00 415 3.0500
10/09/2026 09:00 41 3.0500
10/09/2026 09:00 121 3.0500
10/09/2026 09:00 231 3.0500
10/09/2026 09:00 20 3.0500
10/09/2026 09:00 400 3.0500
10/09/2026 09:00 41 3.0500
10/09/2026 09:00 417 3.0500
10/09/2026 09:00 131 3.0500
10/09/2026 09:00 35 3.0500
10/09/2026 09:00 36 3.0500
10/09/2026 09:00 149 3.0500
10/09/2026 09:00 107 3.0500
10/09/2026 09:00 38 3.0500
10/09/2026 09:00 143 3.0500
10/09/2026 09:00 28 3.0500
10/09/2026 09:00 11 3.0500
10/09/2026 09:00 16 3.0500
10/09/2026 09:00 1207 3.0500
10/09/2026 09:00 29 3.0500
10/09/2026 09:00 574 3.0500
10/09/2026 09:00 128 3.0500
10/09/2026 09:00 1047 3.0500
10/09/2026 09:00 13 3.0500
10/09/2026 09:00 5 3.0500
10/09/2026 09:00 79 3.0500
10/09/2026 09:00 66 3.0500
10/09/2026 09:00 443 3.0500
10/09/2026 09:00 13 3.0500
10/09/2026 09:00 475 3.0500
10/09/2026 09:00 1 3.0500
10/09/2026 09:00 10 3.0500
10/09/2026 09:00 320 3.0500
10/09/2026 09:00 144 3.0500
10/09/2026 09:00 7 3.0500
10/09/2026 09:00 949 3.0500
10/09/2026 09:00 446 3.0500
10/09/2026 09:00 497 3.0500
10/09/2026 09:00 925 3.0500
10/09/2026 09:00 341 3.0500
10/09/2026 09:00 12 3.0500
10/09/2026 09:00 254 3.0500
10/09/2026 09:00 168 3.0500
10/09/2026 09:00 252 3.0500
10/09/2026 09:00 249 3.0500