Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:02
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7710
+0.054
(
+1.45% )
|
3.0560
|
75 |
4.1400
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 214 | 3.7690 |
| 09/05/2025 17:29 | 108 | 3.7670 |
| 09/05/2025 17:29 | 47 | 3.7680 |
| 09/05/2025 17:29 | 455 | 3.7680 |
| 09/05/2025 17:29 | 33 | 3.7690 |
| 09/05/2025 17:29 | 634 | 3.7690 |
| 09/05/2025 17:29 | 166 | 3.7680 |
| 09/05/2025 17:29 | 188 | 3.7680 |
| 09/05/2025 17:29 | 344 | 3.7690 |
| 09/05/2025 17:29 | 877 | 3.7690 |
| 09/05/2025 17:29 | 842 | 3.7680 |
| 09/05/2025 17:29 | 235 | 3.7690 |
| 09/05/2025 17:29 | 1000 | 3.7690 |
| 09/05/2025 17:29 | 1000 | 3.7690 |
| 09/05/2025 17:29 | 877 | 3.7690 |
| 09/05/2025 17:29 | 148 | 3.7690 |
| 09/05/2025 17:29 | 67 | 3.7680 |
| 09/05/2025 17:29 | 168 | 3.7680 |
| 09/05/2025 17:29 | 850 | 3.7670 |
| 09/05/2025 17:29 | 76 | 3.7670 |
| 09/05/2025 17:29 | 1300 | 3.7670 |
| 09/05/2025 17:29 | 877 | 3.7670 |
| 09/05/2025 17:29 | 175 | 3.7690 |
| 09/05/2025 17:28 | 625 | 3.7670 |
| 09/05/2025 17:28 | 53 | 3.7670 |
| 09/05/2025 17:28 | 417 | 3.7660 |
| 09/05/2025 17:28 | 216 | 3.7680 |
| 09/05/2025 17:28 | 333 | 3.7670 |
| 09/05/2025 17:28 | 544 | 3.7670 |
| 09/05/2025 17:28 | 877 | 3.7680 |
| 09/05/2025 17:28 | 18 | 3.7680 |
| 09/05/2025 17:28 | 145 | 3.7690 |
| 09/05/2025 17:28 | 405 | 3.7690 |
| 09/05/2025 17:28 | 206 | 3.7690 |
| 09/05/2025 17:28 | 10 | 3.7690 |
| 09/05/2025 17:28 | 291 | 3.7690 |
| 09/05/2025 17:28 | 48 | 3.7690 |
| 09/05/2025 17:28 | 227 | 3.7690 |
| 09/05/2025 17:28 | 468 | 3.7690 |
| 09/05/2025 17:28 | 62 | 3.7690 |
| 09/05/2025 17:28 | 877 | 3.7700 |
| 09/05/2025 17:27 | 56 | 3.7690 |
| 09/05/2025 17:27 | 1000 | 3.7690 |
| 09/05/2025 17:27 | 636 | 3.7700 |
| 09/05/2025 17:27 | 148 | 3.7700 |
| 09/05/2025 17:27 | 30 | 3.7700 |
| 09/05/2025 17:27 | 877 | 3.7700 |
| 09/05/2025 17:27 | 185 | 3.7700 |
| 09/05/2025 17:27 | 211 | 3.7700 |
| 09/05/2025 17:27 | 217 | 3.7700 |
| 09/05/2025 17:27 | 214 | 3.7700 |
| 09/05/2025 17:27 | 215 | 3.7700 |
| 09/05/2025 17:26 | 211 | 3.7700 |
| 09/05/2025 17:26 | 173 | 3.76841 |
| 09/05/2025 17:26 | 406 | 3.7690 |
| 09/05/2025 17:26 | 49 | 3.7680 |
| 09/05/2025 17:26 | 877 | 3.7680 |
| 09/05/2025 17:26 | 850 | 3.7680 |
| 09/05/2025 17:26 | 136 | 3.7680 |
| 09/05/2025 17:26 | 11 | 3.7680 |
| 09/05/2025 17:26 | 22 | 3.7680 |
| 09/05/2025 17:25 | 160 | 3.76842 |
| 09/05/2025 17:25 | 294 | 3.7700 |
| 09/05/2025 17:25 | 401 | 3.7700 |
| 09/05/2025 17:25 | 580 | 3.7700 |
| 09/05/2025 17:25 | 384 | 3.7700 |
| 09/05/2025 17:25 | 772 | 3.7690 |
| 09/05/2025 17:25 | 877 | 3.7690 |
| 09/05/2025 17:25 | 59 | 3.7700 |
| 09/05/2025 17:25 | 567 | 3.7700 |
| 09/05/2025 17:25 | 804 | 3.7700 |
| 09/05/2025 17:25 | 468 | 3.7700 |
| 09/05/2025 17:25 | 603 | 3.7700 |
| 09/05/2025 17:25 | 378 | 3.7700 |
| 09/05/2025 17:24 | 272 | 3.7704 |
| 09/05/2025 17:24 | 1292 | 3.7720 |
| 09/05/2025 17:24 | 46 | 3.7710 |
| 09/05/2025 17:24 | 271 | 3.7720 |
| 09/05/2025 17:24 | 850 | 3.7720 |
| 09/05/2025 17:24 | 877 | 3.7720 |
| 09/05/2025 17:24 | 46 | 3.7710 |
| 09/05/2025 17:23 | 305 | 3.7730 |
| 09/05/2025 17:23 | 258 | 3.7720 |
| 09/05/2025 17:23 | 601 | 3.7720 |
| 09/05/2025 17:23 | 700 | 3.7720 |
| 09/05/2025 17:23 | 43 | 3.7720 |
| 09/05/2025 17:23 | 264 | 3.7700 |
| 09/05/2025 17:23 | 45 | 3.7700 |
| 09/05/2025 17:23 | 611 | 3.7700 |
| 09/05/2025 17:23 | 877 | 3.7700 |
| 09/05/2025 17:23 | 383 | 3.7700 |
| 09/05/2025 17:23 | 158 | 3.7720 |
| 09/05/2025 17:23 | 305 | 3.7720 |
| 09/05/2025 17:21 | 850 | 3.7700 |
| 09/05/2025 17:21 | 380 | 3.7700 |
| 09/05/2025 17:21 | 877 | 3.7700 |
| 09/05/2025 17:21 | 897 | 3.7710 |
| 09/05/2025 17:21 | 1000 | 3.7720 |
| 09/05/2025 17:21 | 500 | 3.7720 |
| 09/05/2025 17:21 | 185 | 3.7720 |
| 09/05/2025 17:21 | 2000 | 3.7710 |
| 09/05/2025 17:21 | 0 | 3.7710 |
| 09/05/2025 17:21 | 124 | 3.7700 |
| 09/05/2025 17:21 | 601 | 3.7700 |
| 09/05/2025 17:21 | 312 | 3.7700 |
| 09/05/2025 17:21 | 877 | 3.7700 |
| 09/05/2025 17:21 | 124 | 3.7700 |
| 09/05/2025 17:21 | 414 | 3.7700 |
| 09/05/2025 17:21 | 389 | 3.7710 |
| 09/05/2025 17:21 | 488 | 3.7710 |
| 09/05/2025 17:21 | 749 | 3.7710 |
| 09/05/2025 17:21 | 46 | 3.7710 |
| 09/05/2025 17:21 | 467 | 3.7710 |
| 09/05/2025 17:21 | 850 | 3.7710 |
| 09/05/2025 17:21 | 1300 | 3.7710 |
| 09/05/2025 17:20 | 50 | 3.7710 |
| 09/05/2025 17:19 | 40 | 3.7720 |
| 09/05/2025 17:18 | 754 | 3.7720 |
| 09/05/2025 17:18 | 354 | 3.7730 |
| 09/05/2025 17:18 | 293 | 3.7730 |
| 09/05/2025 17:18 | 329 | 3.7730 |
| 09/05/2025 17:18 | 720 | 3.7730 |
| 09/05/2025 17:18 | 1553 | 3.7730 |
| 09/05/2025 17:18 | 39 | 3.7730 |
| 09/05/2025 17:17 | 185 | 3.7730 |
| 09/05/2025 17:17 | 148 | 3.7730 |
| 09/05/2025 17:17 | 498 | 3.7730 |
| 09/05/2025 17:17 | 405 | 3.7730 |
| 09/05/2025 17:17 | 193 | 3.7740 |
| 09/05/2025 17:17 | 680 | 3.7750 |
| 09/05/2025 17:17 | 857 | 3.7750 |
| 09/05/2025 17:17 | 841 | 3.7750 |
| 09/05/2025 17:17 | 180 | 3.7750 |
| 09/05/2025 17:17 | 179 | 3.7750 |
| 09/05/2025 17:17 | 426 | 3.7760 |
| 09/05/2025 17:17 | 1559 | 3.7760 |
| 09/05/2025 17:17 | 436 | 3.7760 |
| 09/05/2025 17:17 | 877 | 3.7760 |
| 09/05/2025 17:17 | 877 | 3.7750 |
| 09/05/2025 17:17 | 39 | 3.7740 |
| 09/05/2025 17:17 | 112 | 3.7740 |
| 09/05/2025 17:17 | 479 | 3.7740 |
| 09/05/2025 17:17 | 700 | 3.7740 |
| 09/05/2025 17:16 | 403 | 3.7750 |
| 09/05/2025 17:16 | 36 | 3.7750 |
| 09/05/2025 17:16 | 584 | 3.7760 |
| 09/05/2025 17:16 | 877 | 3.7760 |
| 09/05/2025 17:16 | 384 | 3.7750 |
| 09/05/2025 17:16 | 39 | 3.7770 |
| 09/05/2025 17:16 | 850 | 3.7770 |
| 09/05/2025 17:16 | 757 | 3.7770 |
| 09/05/2025 17:16 | 6 | 3.7790 |
| 09/05/2025 17:15 | 500 | 3.77766 |
| 09/05/2025 17:15 | 312 | 3.7790 |
| 09/05/2025 17:15 | 304 | 3.7770 |
| 09/05/2025 17:15 | 877 | 3.7770 |
| 09/05/2025 17:15 | 968 | 3.7770 |
| 09/05/2025 17:15 | 850 | 3.7770 |
| 09/05/2025 17:15 | 912 | 3.7770 |
| 09/05/2025 17:15 | 359 | 3.7780 |
| 09/05/2025 17:15 | 439 | 3.7780 |
| 09/05/2025 17:15 | 79 | 3.7780 |
| 09/05/2025 17:15 | 363 | 3.7780 |
| 09/05/2025 17:15 | 183 | 3.7780 |
| 09/05/2025 17:15 | 694 | 3.7780 |
| 09/05/2025 17:15 | 506 | 3.7780 |
| 09/05/2025 17:15 | 877 | 3.7780 |
| 09/05/2025 17:15 | 295 | 3.7780 |
| 09/05/2025 17:15 | 185 | 3.7780 |
| 09/05/2025 17:13 | 546 | 3.7770 |
| 09/05/2025 17:13 | 280 | 3.7760 |
| 09/05/2025 17:13 | 333 | 3.7760 |
| 09/05/2025 17:13 | 706 | 3.7760 |
| 09/05/2025 17:13 | 877 | 3.7760 |
| 09/05/2025 17:13 | 38 | 3.7760 |
| 09/05/2025 17:12 | 1102 | 3.7770 |
| 09/05/2025 17:12 | 903 | 3.7770 |
| 09/05/2025 17:12 | 1097 | 3.7770 |
| 09/05/2025 17:12 | 431 | 3.7750 |
| 09/05/2025 17:12 | 634 | 3.7750 |
| 09/05/2025 17:12 | 981 | 3.7760 |
| 09/05/2025 17:12 | 133 | 3.7750 |
| 09/05/2025 17:12 | 304 | 3.7750 |
| 09/05/2025 17:12 | 440 | 3.7750 |
| 09/05/2025 17:12 | 75 | 3.7750 |
| 09/05/2025 17:12 | 909 | 3.7760 |
| 09/05/2025 17:12 | 23 | 3.7760 |
| 09/05/2025 17:12 | 368 | 3.7770 |
| 09/05/2025 17:12 | 148 | 3.7770 |
| 09/05/2025 17:10 | 2000 | 3.7750 |
| 09/05/2025 17:10 | 478 | 3.7750 |
| 09/05/2025 17:10 | 767 | 3.7740 |
| 09/05/2025 17:10 | 259 | 3.7730 |
| 09/05/2025 17:10 | 443 | 3.7730 |
| 09/05/2025 17:10 | 877 | 3.7740 |
| 09/05/2025 17:10 | 771 | 3.7730 |
| 09/05/2025 17:10 | 1757 | 3.7730 |
| 09/05/2025 17:10 | 39 | 3.7730 |
| 09/05/2025 17:10 | 925 | 3.7730 |
| 09/05/2025 17:10 | 411 | 3.7730 |
| 09/05/2025 17:10 | 963 | 3.7730 |
| 09/05/2025 17:10 | 850 | 3.7730 |
| 09/05/2025 17:10 | 430 | 3.7730 |
| 09/05/2025 17:10 | 410 | 3.7740 |
| 09/05/2025 17:10 | 185 | 3.7740 |
| 09/05/2025 17:10 | 865 | 3.7740 |
| 09/05/2025 17:10 | 104 | 3.7730 |
| 09/05/2025 17:10 | 452 | 3.7730 |
| 09/05/2025 17:10 | 657 | 3.7730 |
| 09/05/2025 17:10 | 321 | 3.7730 |
| 09/05/2025 17:10 | 556 | 3.7730 |
| 09/05/2025 17:10 | 503 | 3.7720 |
| 09/05/2025 17:10 | 433 | 3.7720 |
| 09/05/2025 17:10 | 301 | 3.7720 |
| 09/05/2025 17:10 | 877 | 3.7720 |
| 09/05/2025 17:10 | 35 | 3.7720 |
| 09/05/2025 17:09 | 384 | 3.7720 |
| 09/05/2025 17:09 | 877 | 3.7720 |
| 09/05/2025 17:09 | 686 | 3.7730 |
| 09/05/2025 17:09 | 15 | 3.7730 |
| 09/05/2025 17:09 | 843 | 3.7720 |
| 09/05/2025 17:09 | 429 | 3.7710 |
| 09/05/2025 17:09 | 1164 | 3.7710 |
| 09/05/2025 17:09 | 35 | 3.7720 |
| 09/05/2025 17:07 | 26 | 3.7730 |
| 09/05/2025 17:07 | 445 | 3.7740 |
| 09/05/2025 17:07 | 53 | 3.7740 |
| 09/05/2025 17:07 | 33 | 3.7740 |
| 09/05/2025 17:07 | 1539 | 3.7740 |
| 09/05/2025 17:07 | 695 | 3.77412 |
| 09/05/2025 17:06 | 741 | 3.7760 |
| 09/05/2025 17:06 | 1990 | 3.7740 |
| 09/05/2025 17:06 | 34 | 3.7740 |
| 09/05/2025 17:06 | 466 | 3.7740 |
| 09/05/2025 17:05 | 551 | 3.7710 |
| 09/05/2025 17:05 | 877 | 3.7700 |
| 09/05/2025 17:05 | 1018 | 3.7710 |
| 09/05/2025 17:05 | 552 | 3.7710 |
| 09/05/2025 17:05 | 38 | 3.7710 |
| 09/05/2025 17:05 | 680 | 3.7710 |
| 09/05/2025 17:05 | 299 | 3.7710 |
| 09/05/2025 17:05 | 446 | 3.7730 |
| 09/05/2025 17:05 | 882 | 3.7730 |
| 09/05/2025 17:05 | 148 | 3.7710 |
| 09/05/2025 17:04 | 14 | 3.7700 |
| 09/05/2025 17:04 | 49 | 3.7700 |
| 09/05/2025 17:04 | 1555 | 3.7700 |
| 09/05/2025 17:04 | 1000 | 3.7700 |
| 09/05/2025 17:04 | 1000 | 3.7700 |
| 09/05/2025 17:04 | 866 | 3.7700 |
| 09/05/2025 17:04 | 20 | 3.7700 |
| 09/05/2025 17:04 | 3 | 3.7700 |
| 09/05/2025 17:02 | 1 | 3.7670 |
| 09/05/2025 17:02 | 32 | 3.7680 |
| 09/05/2025 17:02 | 451 | 3.7690 |
| 09/05/2025 17:02 | 77 | 3.7690 |
| 09/05/2025 17:01 | 3 | 3.7680 |
| 09/05/2025 17:01 | 36 | 3.7680 |
| 09/05/2025 17:01 | 1154 | 3.7680 |
| 09/05/2025 17:00 | 327 | 3.7680 |
| 09/05/2025 17:00 | 850 | 3.7680 |
| 09/05/2025 17:00 | 882 | 3.7680 |
| 09/05/2025 17:00 | 75 | 3.7680 |
| 09/05/2025 17:00 | 466 | 3.7680 |
| 09/05/2025 17:00 | 882 | 3.7680 |
| 09/05/2025 17:00 | 23 | 3.7680 |
| 09/05/2025 17:00 | 0 | 3.7660 |
| 09/05/2025 17:00 | 882 | 3.7670 |
| 09/05/2025 17:00 | 1251 | 3.7670 |
| 09/05/2025 17:00 | 250 | 3.7650 |
| 09/05/2025 17:00 | 369 | 3.7670 |
| 09/05/2025 17:00 | 67 | 3.7670 |
| 09/05/2025 16:59 | 42 | 3.76505 |
| 09/05/2025 16:59 | 1580 | 3.7660 |
| 09/05/2025 16:59 | 148 | 3.7660 |
| 09/05/2025 16:59 | 433 | 3.7660 |
| 09/05/2025 16:58 | 785 | 3.7670 |
| 09/05/2025 16:58 | 392 | 3.7670 |
| 09/05/2025 16:58 | 161 | 3.7670 |
| 09/05/2025 16:58 | 30 | 3.7690 |
| 09/05/2025 16:58 | 10 | 3.7690 |
| 09/05/2025 16:57 | 201 | 3.7690 |
| 09/05/2025 16:57 | 542 | 3.7690 |
| 09/05/2025 16:57 | 32 | 3.7710 |
| 09/05/2025 16:56 | 294 | 3.7710 |
| 09/05/2025 16:56 | 1107 | 3.7710 |
| 09/05/2025 16:56 | 617 | 3.7710 |
| 09/05/2025 16:56 | 436 | 3.7710 |
| 09/05/2025 16:56 | 14 | 3.7710 |
| 09/05/2025 16:56 | 882 | 3.7710 |
| 09/05/2025 16:56 | 59 | 3.7710 |
| 09/05/2025 16:56 | 726 | 3.7710 |
| 09/05/2025 16:56 | 185 | 3.7720 |
| 09/05/2025 16:56 | 377 | 3.7710 |
| 09/05/2025 16:56 | 882 | 3.7710 |
| 09/05/2025 16:56 | 1111 | 3.7710 |
| 09/05/2025 16:56 | 413 | 3.7710 |
| 09/05/2025 16:56 | 475 | 3.7720 |
| 09/05/2025 16:56 | 625 | 3.7720 |
| 09/05/2025 16:56 | 30 | 3.7720 |
| 09/05/2025 16:56 | 5 | 3.7720 |
| 09/05/2025 16:56 | 250 | 3.7740 |
| 09/05/2025 16:53 | 908 | 3.7750 |
| 09/05/2025 16:53 | 390 | 3.7740 |
| 09/05/2025 16:53 | 185 | 3.7740 |
| 09/05/2025 16:53 | 185 | 3.7740 |
| 09/05/2025 16:53 | 610 | 3.7730 |
| 09/05/2025 16:53 | 92 | 3.7730 |
| 09/05/2025 16:53 | 56 | 3.7730 |
| 09/05/2025 16:53 | 1129 | 3.7730 |
| 09/05/2025 16:53 | 239 | 3.7720 |
| 09/05/2025 16:53 | 895 | 3.7720 |
| 09/05/2025 16:53 | 212 | 3.7720 |
| 09/05/2025 16:53 | 882 | 3.7720 |
| 09/05/2025 16:53 | 433 | 3.7720 |
| 09/05/2025 16:53 | 1037 | 3.7720 |
| 09/05/2025 16:53 | 882 | 3.7710 |
| 09/05/2025 16:53 | 53 | 3.7710 |
| 09/05/2025 16:52 | 181 | 3.7690 |
| 09/05/2025 16:52 | 882 | 3.7690 |
| 09/05/2025 16:52 | 393 | 3.7690 |
| 09/05/2025 16:52 | 382 | 3.7690 |
| 09/05/2025 16:51 | 480 | 3.7700 |
| 09/05/2025 16:51 | 266 | 3.7680 |
| 09/05/2025 16:50 | 67 | 3.7680 |
| 09/05/2025 16:50 | 183 | 3.7680 |
| 09/05/2025 16:50 | 59 | 3.7680 |
| 09/05/2025 16:50 | 433 | 3.7680 |
| 09/05/2025 16:50 | 882 | 3.7680 |
| 09/05/2025 16:50 | 392 | 3.7680 |
| 09/05/2025 16:50 | 1134 | 3.7690 |
| 09/05/2025 16:50 | 30 | 3.7690 |
| 09/05/2025 16:48 | 4 | 3.7680 |
| 09/05/2025 16:48 | 236 | 3.7700 |
| 09/05/2025 16:48 | 1100 | 3.7700 |
| 09/05/2025 16:48 | 172 | 3.7690 |
| 09/05/2025 16:48 | 882 | 3.7690 |
| 09/05/2025 16:48 | 57 | 3.7680 |
| 09/05/2025 16:47 | 2063 | 3.7682 |
| 09/05/2025 16:47 | 29 | 3.7690 |
| 09/05/2025 16:47 | 755 | 3.7700 |
| 09/05/2025 16:46 | 882 | 3.7680 |
| 09/05/2025 16:46 | 224 | 3.7680 |
| 09/05/2025 16:46 | 488 | 3.7670 |
| 09/05/2025 16:46 | 882 | 3.7670 |
| 09/05/2025 16:46 | 1160 | 3.7670 |
| 09/05/2025 16:46 | 32 | 3.7670 |
| 09/05/2025 16:46 | 423 | 3.7670 |
| 09/05/2025 16:46 | 498 | 3.7670 |
| 09/05/2025 16:45 | 26 | 3.7700 |
| 09/05/2025 16:44 | 16 | 3.7690 |
| 09/05/2025 16:44 | 14 | 3.7690 |
| 09/05/2025 16:44 | 3 | 3.7690 |
| 09/05/2025 16:44 | 377 | 3.7710 |
| 09/05/2025 16:44 | 185 | 3.7710 |
| 09/05/2025 16:44 | 185 | 3.7710 |
| 09/05/2025 16:44 | 882 | 3.7710 |
| 09/05/2025 16:44 | 185 | 3.7690 |
| 09/05/2025 16:44 | 56 | 3.7680 |
| 09/05/2025 16:44 | 15 | 3.7680 |
| 09/05/2025 16:44 | 437 | 3.7680 |
| 09/05/2025 16:44 | 1100 | 3.7680 |
| 09/05/2025 16:44 | 567 | 3.7690 |
| 09/05/2025 16:44 | 1108 | 3.7690 |
| 09/05/2025 16:43 | 437 | 3.7670 |
| 09/05/2025 16:43 | 190 | 3.7670 |
| 09/05/2025 16:43 | 805 | 3.7670 |
| 09/05/2025 16:43 | 29 | 3.7660 |
| 09/05/2025 16:41 | 1500 | 3.7660 |
| 09/05/2025 16:41 | 416 | 3.7660 |
| 09/05/2025 16:41 | 334 | 3.7660 |
| 09/05/2025 16:41 | 847 | 3.7660 |
| 09/05/2025 16:41 | 29 | 3.7680 |
| 09/05/2025 16:40 | 277 | 3.7690 |
| 09/05/2025 16:40 | 214 | 3.7680 |
| 09/05/2025 16:40 | 259 | 3.7680 |
| 09/05/2025 16:40 | 158 | 3.7680 |
| 09/05/2025 16:40 | 340 | 3.7680 |
| 09/05/2025 16:40 | 440 | 3.7660 |
| 09/05/2025 16:40 | 15 | 3.7660 |
| 09/05/2025 16:40 | 1775 | 3.7670 |
| 09/05/2025 16:40 | 22 | 3.7670 |
| 09/05/2025 16:40 | 365 | 3.7670 |
| 09/05/2025 16:40 | 115 | 3.7670 |
| 09/05/2025 16:39 | 206 | 3.7670 |
| 09/05/2025 16:39 | 509 | 3.7670 |
| 09/05/2025 16:39 | 60 | 3.7680 |
| 09/05/2025 16:36 | 30 | 3.7670 |
| 09/05/2025 16:36 | 1000 | 3.7664 |
| 09/05/2025 16:36 | 1106 | 3.7650 |
| 09/05/2025 16:36 | 148 | 3.7660 |
| 09/05/2025 16:36 | 610 | 3.7660 |
| 09/05/2025 16:36 | 557 | 3.7650 |
| 09/05/2025 16:36 | 26 | 3.7630 |
| 09/05/2025 16:35 | 1000 | 3.7640 |
| 09/05/2025 16:35 | 233 | 3.7630 |
| 09/05/2025 16:35 | 450 | 3.7630 |
| 09/05/2025 16:35 | 450 | 3.7630 |
| 09/05/2025 16:35 | 673 | 3.7620 |
| 09/05/2025 16:35 | 180 | 3.7620 |
| 09/05/2025 16:35 | 0 | 3.7640 |
| 09/05/2025 16:35 | 433 | 3.7630 |
| 09/05/2025 16:35 | 882 | 3.7630 |
| 09/05/2025 16:35 | 31 | 3.7640 |
| 09/05/2025 16:35 | 31 | 3.7640 |
| 09/05/2025 16:35 | 567 | 3.7640 |
| 09/05/2025 16:35 | 616 | 3.7640 |
| 09/05/2025 16:35 | 474 | 3.7640 |
| 09/05/2025 16:35 | 115 | 3.7640 |
| 09/05/2025 16:35 | 27 | 3.7640 |