Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:09
|
Geld
07.08.2026 -
17:41:13
|
Geld Volumen |
Brief
07.08.2026 -
17:41:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.6010
-0.034
(
-0.94% )
|
3.5500
|
3'000 |
3.7330
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 35000 | 3.6200 |
| 08/07/2026 17:35 | 6213 | 3.6010 |
| 08/07/2026 17:35 | 519 | 3.6010 |
| 08/07/2026 17:35 | 935 | 3.6010 |
| 08/07/2026 17:35 | 42 | 3.6010 |
| 08/07/2026 17:35 | 78 | 3.6010 |
| 08/07/2026 17:35 | 2046 | 3.6010 |
| 08/07/2026 17:35 | 3678 | 3.6010 |
| 08/07/2026 17:35 | 519 | 3.6010 |
| 08/07/2026 17:35 | 934 | 3.6010 |
| 08/07/2026 17:35 | 735 | 3.6010 |
| 08/07/2026 17:35 | 1324 | 3.6010 |
| 08/07/2026 17:35 | 7556 | 3.6010 |
| 08/07/2026 17:35 | 13590 | 3.6010 |
| 08/07/2026 17:35 | 3232 | 3.6010 |
| 08/07/2026 17:35 | 5450 | 3.6010 |
| 08/07/2026 17:35 | 2173 | 3.6010 |
| 08/07/2026 17:35 | 2000 | 3.6010 |
| 08/07/2026 17:35 | 3284 | 3.6010 |
| 08/07/2026 17:35 | 7655 | 3.6010 |
| 08/07/2026 17:35 | 4357 | 3.6010 |
| 08/07/2026 17:35 | 3877 | 3.6010 |
| 08/07/2026 17:35 | 2000 | 3.6010 |
| 08/07/2026 17:35 | 1589 | 3.6010 |
| 08/07/2026 17:35 | 4883 | 3.6010 |
| 08/07/2026 17:35 | 7958 | 3.6010 |
| 08/07/2026 17:35 | 2830 | 3.6010 |
| 08/07/2026 17:35 | 28 | 3.6010 |
| 08/07/2026 17:35 | 655 | 3.6010 |
| 08/07/2026 17:35 | 1026 | 3.6010 |
| 08/07/2026 17:35 | 3350 | 3.6010 |
| 08/07/2026 17:35 | 3356 | 3.6010 |
| 08/07/2026 17:35 | 1683 | 3.6010 |
| 08/07/2026 17:35 | 946 | 3.6010 |
| 08/07/2026 17:35 | 2000 | 3.6010 |
| 08/07/2026 17:35 | 10000 | 3.6010 |
| 08/07/2026 17:35 | 11427 | 3.6010 |
| 08/07/2026 17:35 | 11610 | 3.6010 |
| 08/07/2026 17:35 | 1188 | 3.6010 |
| 08/07/2026 17:35 | 92 | 3.6010 |
| 08/07/2026 17:35 | 2000 | 3.6010 |
| 08/07/2026 17:35 | 2942 | 3.6010 |
| 08/07/2026 17:35 | 5804 | 3.6010 |
| 08/07/2026 17:35 | 2000 | 3.6010 |
| 08/07/2026 17:35 | 8835 | 3.6010 |
| 08/07/2026 17:35 | 1552 | 3.6010 |
| 08/07/2026 17:35 | 1028 | 3.6010 |
| 08/07/2026 17:35 | 9028 | 3.6010 |
| 08/07/2026 17:35 | 451 | 3.6010 |
| 08/07/2026 17:35 | 4265 | 3.6010 |
| 08/07/2026 17:35 | 23476 | 3.6010 |
| 08/07/2026 17:35 | 500 | 3.6010 |
| 08/07/2026 17:35 | 1020 | 3.6010 |
| 08/07/2026 17:35 | 2959 | 3.6010 |
| 08/07/2026 17:35 | 2000 | 3.6010 |
| 08/07/2026 17:35 | 3208 | 3.6010 |
| 08/07/2026 17:35 | 1467 | 3.6010 |
| 08/07/2026 17:35 | 2057 | 3.6010 |
| 08/07/2026 17:35 | 3141 | 3.6010 |
| 08/07/2026 17:35 | 449 | 3.6010 |
| 08/07/2026 17:35 | 2214 | 3.6010 |
| 08/07/2026 17:35 | 2000 | 3.6010 |
| 08/07/2026 17:35 | 4375 | 3.6010 |
| 08/07/2026 17:35 | 14 | 3.6010 |
| 08/07/2026 17:35 | 12883 | 3.6010 |
| 08/07/2026 17:35 | 5300 | 3.6010 |
| 08/07/2026 17:35 | 5051 | 3.6010 |
| 08/07/2026 17:35 | 5766 | 3.6010 |
| 08/07/2026 17:35 | 1547 | 3.6010 |
| 08/07/2026 17:35 | 10911 | 3.6010 |
| 08/07/2026 17:35 | 4543 | 3.6010 |
| 08/07/2026 17:35 | 25437 | 3.6010 |
| 08/07/2026 17:35 | 10085 | 3.6010 |
| 08/07/2026 17:35 | 19205 | 3.6010 |
| 08/07/2026 17:35 | 6103 | 3.6010 |
| 08/07/2026 17:35 | 28927 | 3.6010 |
| 08/07/2026 17:35 | 8745 | 3.6010 |
| 08/07/2026 17:35 | 103 | 3.6010 |
| 08/07/2026 17:35 | 3205 | 3.6010 |
| 08/07/2026 17:35 | 19907 | 3.6010 |
| 08/07/2026 17:35 | 2480 | 3.6010 |
| 08/07/2026 17:35 | 10458 | 3.6010 |
| 08/07/2026 17:35 | 3753 | 3.6010 |
| 08/07/2026 17:35 | 11444 | 3.6010 |
| 08/07/2026 17:35 | 4627 | 3.6010 |
| 08/07/2026 17:35 | 6264 | 3.6010 |
| 08/07/2026 17:35 | 17175 | 3.6010 |
| 08/07/2026 17:35 | 21417 | 3.6010 |
| 08/07/2026 17:35 | 3563 | 3.6010 |
| 08/07/2026 17:35 | 17903 | 3.6010 |
| 08/07/2026 17:35 | 11975 | 3.6010 |
| 08/07/2026 17:35 | 10952 | 3.6010 |
| 08/07/2026 17:35 | 5 | 3.6010 |
| 08/07/2026 17:35 | 4018 | 3.6010 |
| 08/07/2026 17:35 | 4580 | 3.6010 |
| 08/07/2026 17:35 | 10095 | 3.6010 |
| 08/07/2026 17:35 | 10346 | 3.6010 |
| 08/07/2026 17:35 | 10346 | 3.6010 |
| 08/07/2026 17:35 | 5173 | 3.6010 |
| 08/07/2026 17:35 | 10346 | 3.6010 |
| 08/07/2026 17:35 | 10346 | 3.6010 |
| 08/07/2026 17:35 | 3254 | 3.6010 |
| 08/07/2026 17:35 | 1670 | 3.6010 |
| 08/07/2026 17:35 | 36654 | 3.6010 |
| 08/07/2026 17:35 | 37841 | 3.6010 |
| 08/07/2026 17:35 | 56991 | 3.6010 |
| 08/07/2026 17:35 | 978 | 3.6010 |
| 08/07/2026 17:35 | 2067 | 3.6010 |
| 08/07/2026 17:35 | 12741 | 3.6010 |
| 08/07/2026 17:35 | 96 | 3.6010 |
| 08/07/2026 17:35 | 35125 | 3.6010 |
| 08/07/2026 17:35 | 1060 | 3.6010 |
| 08/07/2026 17:35 | 10859 | 3.6010 |
| 08/07/2026 17:35 | 85944 | 3.6010 |
| 08/07/2026 17:35 | 12500 | 3.6010 |
| 08/07/2026 17:35 | 1186 | 3.6010 |
| 08/07/2026 17:35 | 115087 | 3.6010 |
| 08/07/2026 17:35 | 11966 | 3.6010 |
| 08/07/2026 17:35 | 14898 | 3.6010 |
| 08/07/2026 17:35 | 2069 | 3.6010 |
| 08/07/2026 17:35 | 15641 | 3.6010 |
| 08/07/2026 17:35 | 1720 | 3.6010 |
| 08/07/2026 17:35 | 63738 | 3.6010 |
| 08/07/2026 17:35 | 8296 | 3.6010 |
| 08/07/2026 17:35 | 56154 | 3.6010 |
| 08/07/2026 17:35 | 71220 | 3.6010 |
| 08/07/2026 17:35 | 5818 | 3.6010 |
| 08/07/2026 17:35 | 17362 | 3.6010 |
| 08/07/2026 17:35 | 8 | 3.6010 |
| 08/07/2026 17:35 | 1039 | 3.6010 |
| 08/07/2026 17:35 | 1039 | 3.6010 |
| 08/07/2026 17:35 | 1039 | 3.6010 |
| 08/07/2026 17:35 | 1 | 3.6010 |
| 08/07/2026 17:35 | 17993 | 3.6010 |
| 08/07/2026 17:35 | 357 | 3.6010 |
| 08/07/2026 17:35 | 1365 | 3.6010 |
| 08/07/2026 17:35 | 1453 | 3.6010 |
| 08/07/2026 17:35 | 31315 | 3.6010 |
| 08/07/2026 17:35 | 5122 | 3.6010 |
| 08/07/2026 17:35 | 17490 | 3.6010 |
| 08/07/2026 17:35 | 6339 | 3.6010 |
| 08/07/2026 17:35 | 4535 | 3.6010 |
| 08/07/2026 17:35 | 43 | 3.6010 |
| 08/07/2026 17:35 | 1486 | 3.6010 |
| 08/07/2026 17:35 | 2238 | 3.6010 |
| 08/07/2026 17:35 | 1024 | 3.6010 |
| 08/07/2026 17:35 | 5274 | 3.6010 |
| 08/07/2026 17:35 | 434 | 3.6010 |
| 08/07/2026 17:35 | 1664 | 3.6010 |
| 08/07/2026 17:35 | 6677 | 3.6010 |
| 08/07/2026 17:35 | 481 | 3.6010 |
| 08/07/2026 17:35 | 25298 | 3.6010 |
| 08/07/2026 17:35 | 2404 | 3.6010 |
| 08/07/2026 17:35 | 25756 | 3.6010 |
| 08/07/2026 17:35 | 6901 | 3.6010 |
| 08/07/2026 17:35 | 12148 | 3.6010 |
| 08/07/2026 17:35 | 35204 | 3.6010 |
| 08/07/2026 17:35 | 470 | 3.6010 |
| 08/07/2026 17:35 | 358 | 3.6010 |
| 08/07/2026 17:35 | 67745 | 3.6010 |
| 08/07/2026 17:35 | 61843 | 3.6010 |
| 08/07/2026 17:35 | 574 | 3.6010 |
| 08/07/2026 17:35 | 1 | 3.6010 |
| 08/07/2026 17:35 | 676 | 3.6010 |
| 08/07/2026 17:35 | 56154 | 3.6010 |
| 08/07/2026 17:35 | 9865 | 3.6010 |
| 08/07/2026 17:35 | 26753 | 3.6010 |
| 08/07/2026 17:35 | 1762 | 3.6010 |
| 08/07/2026 17:35 | 766 | 3.6010 |
| 08/07/2026 17:35 | 548 | 3.6010 |
| 08/07/2026 17:35 | 68850 | 3.6010 |
| 08/07/2026 17:35 | 2335 | 3.6010 |
| 08/07/2026 17:35 | 811 | 3.6010 |
| 08/07/2026 17:35 | 275 | 3.6010 |
| 08/07/2026 17:35 | 812 | 3.6010 |
| 08/07/2026 17:35 | 8763 | 3.6010 |
| 08/07/2026 17:35 | 25770 | 3.6010 |
| 08/07/2026 17:35 | 11627 | 3.6010 |
| 08/07/2026 17:35 | 76274 | 3.6010 |
| 08/07/2026 17:35 | 4151 | 3.6010 |
| 08/07/2026 17:35 | 164 | 3.6010 |
| 08/07/2026 17:35 | 15618 | 3.6010 |
| 08/07/2026 17:35 | 46 | 3.6010 |
| 08/07/2026 17:35 | 28 | 3.6010 |
| 08/07/2026 17:35 | 1995 | 3.6010 |
| 08/07/2026 17:35 | 17707 | 3.6010 |
| 08/07/2026 17:35 | 2191 | 3.6010 |
| 08/07/2026 17:35 | 17536 | 3.6010 |
| 08/07/2026 17:35 | 654 | 3.6010 |
| 08/07/2026 17:35 | 1652 | 3.6010 |
| 08/07/2026 17:35 | 4372 | 3.6010 |
| 08/07/2026 17:35 | 6404 | 3.6010 |
| 08/07/2026 17:35 | 735 | 3.6010 |
| 08/07/2026 17:35 | 101820 | 3.6010 |
| 08/07/2026 17:35 | 416 | 3.6010 |
| 08/07/2026 17:35 | 1667 | 3.6010 |
| 08/07/2026 17:35 | 31767 | 3.6010 |
| 08/07/2026 17:35 | 17951 | 3.6010 |
| 08/07/2026 17:35 | 18027 | 3.6010 |
| 08/07/2026 17:35 | 17243 | 3.6010 |
| 08/07/2026 17:35 | 16573 | 3.6010 |
| 08/07/2026 17:35 | 120 | 3.6010 |
| 08/07/2026 17:35 | 29 | 3.6010 |
| 08/07/2026 17:35 | 140113 | 3.6010 |
| 08/07/2026 17:35 | 9137 | 3.6010 |
| 08/07/2026 17:35 | 11213 | 3.6010 |
| 08/07/2026 17:35 | 800 | 3.6010 |
| 08/07/2026 17:35 | 3324 | 3.6010 |
| 08/07/2026 17:35 | 425 | 3.6010 |
| 08/07/2026 17:35 | 324 | 3.6010 |
| 08/07/2026 17:35 | 7566 | 3.6010 |
| 08/07/2026 17:35 | 6 | 3.6010 |
| 08/07/2026 17:35 | 67 | 3.6010 |
| 08/07/2026 17:35 | 224 | 3.6010 |
| 08/07/2026 17:35 | 73 | 3.6010 |
| 08/07/2026 17:35 | 742 | 3.6010 |
| 08/07/2026 17:35 | 29 | 3.6010 |
| 08/07/2026 17:35 | 2269 | 3.6010 |
| 08/07/2026 17:35 | 55 | 3.6010 |
| 08/07/2026 17:35 | 197 | 3.6010 |
| 08/07/2026 17:35 | 44 | 3.6010 |
| 08/07/2026 17:35 | 6878 | 3.6010 |
| 08/07/2026 17:35 | 2694 | 3.6010 |
| 08/07/2026 17:35 | 5926 | 3.6010 |
| 08/07/2026 17:35 | 1 | 3.6010 |
| 08/07/2026 17:35 | 2225 | 3.6010 |
| 08/07/2026 17:35 | 3584 | 3.6010 |
| 08/07/2026 17:35 | 2370 | 3.6010 |
| 08/07/2026 17:35 | 20 | 3.6010 |
| 08/07/2026 17:35 | 5076 | 3.6010 |
| 08/07/2026 17:35 | 1953 | 3.6010 |
| 08/07/2026 17:35 | 164 | 3.6010 |
| 08/07/2026 17:35 | 10 | 3.6010 |
| 08/07/2026 17:35 | 125 | 3.6010 |
| 08/07/2026 17:35 | 293 | 3.6010 |
| 08/07/2026 17:35 | 22 | 3.6010 |
| 08/07/2026 17:35 | 6 | 3.6010 |
| 08/07/2026 17:35 | 7742 | 3.6010 |
| 08/07/2026 17:35 | 205 | 3.6010 |
| 08/07/2026 17:35 | 2787 | 3.6010 |
| 08/07/2026 17:35 | 10232 | 3.6010 |
| 08/07/2026 17:35 | 66 | 3.6010 |
| 08/07/2026 17:35 | 14110 | 3.6010 |
| 08/07/2026 17:35 | 12419 | 3.6010 |
| 08/07/2026 17:35 | 7936 | 3.6010 |
| 08/07/2026 17:35 | 4835 | 3.6010 |
| 08/07/2026 17:35 | 12824 | 3.6010 |
| 08/07/2026 17:35 | 309 | 3.6010 |
| 08/07/2026 17:35 | 150 | 3.6010 |
| 08/07/2026 17:35 | 7165 | 3.6010 |
| 08/07/2026 17:35 | 27776 | 3.6010 |
| 08/07/2026 17:35 | 1929 | 3.6010 |
| 08/07/2026 17:35 | 7518 | 3.6010 |
| 08/07/2026 17:35 | 1341 | 3.6010 |
| 08/07/2026 17:35 | 34488 | 3.6010 |
| 08/07/2026 17:35 | 16479 | 3.6010 |
| 08/07/2026 17:35 | 32 | 3.6010 |
| 08/07/2026 17:35 | 2434 | 3.6010 |
| 08/07/2026 17:35 | 1443 | 3.6010 |
| 08/07/2026 17:35 | 49 | 3.6010 |
| 08/07/2026 17:35 | 72 | 3.6010 |
| 08/07/2026 17:35 | 11 | 3.6010 |
| 08/07/2026 17:35 | 4220 | 3.6010 |
| 08/07/2026 17:35 | 28014 | 3.6010 |
| 08/07/2026 17:35 | 1 | 3.6010 |
| 08/07/2026 17:35 | 352 | 3.6010 |
| 08/07/2026 17:35 | 353 | 3.6010 |
| 08/07/2026 17:35 | 1059 | 3.6010 |
| 08/07/2026 17:35 | 363 | 3.6010 |
| 08/07/2026 17:35 | 558 | 3.6010 |
| 08/07/2026 17:35 | 205 | 3.6010 |
| 08/07/2026 17:35 | 1588 | 3.6010 |
| 08/07/2026 17:35 | 2512 | 3.6010 |
| 08/07/2026 17:35 | 4365 | 3.6010 |
| 08/07/2026 17:29 | 256 | 3.6100 |
| 08/07/2026 17:29 | 673 | 3.6110 |
| 08/07/2026 17:29 | 127 | 3.6110 |
| 08/07/2026 17:29 | 803 | 3.6110 |
| 08/07/2026 17:29 | 827.0989 | 3.6100 |
| 08/07/2026 17:29 | 783 | 3.6110 |
| 08/07/2026 17:29 | 1605 | 3.6110 |
| 08/07/2026 17:29 | 836 | 3.6110 |
| 08/07/2026 17:29 | 1386 | 3.6110 |
| 08/07/2026 17:29 | 800 | 3.6100 |
| 08/07/2026 17:29 | 435 | 3.6100 |
| 08/07/2026 17:29 | 375 | 3.6100 |
| 08/07/2026 17:29 | 440 | 3.6100 |
| 08/07/2026 17:29 | 1255 | 3.6100 |
| 08/07/2026 17:29 | 2754 | 3.60952 |
| 08/07/2026 17:29 | 131 | 3.6100 |
| 08/07/2026 17:29 | 800 | 3.6100 |
| 08/07/2026 17:29 | 423 | 3.6090 |
| 08/07/2026 17:29 | 175 | 3.6090 |
| 08/07/2026 17:29 | 12 | 3.6090 |
| 08/07/2026 17:29 | 1386 | 3.6090 |
| 08/07/2026 17:29 | 738 | 3.6090 |
| 08/07/2026 17:29 | 49 | 3.6090 |
| 08/07/2026 17:28 | 599 | 3.6080 |
| 08/07/2026 17:28 | 433 | 3.6080 |
| 08/07/2026 17:28 | 5434 | 3.60835 |
| 08/07/2026 17:27 | 150 | 3.6080 |
| 08/07/2026 17:27 | 551 | 3.6080 |
| 08/07/2026 17:27 | 800 | 3.6080 |
| 08/07/2026 17:27 | 829 | 3.6080 |
| 08/07/2026 17:27 | 477 | 3.6070 |
| 08/07/2026 17:27 | 254 | 3.6060 |
| 08/07/2026 17:27 | 1022 | 3.6050 |
| 08/07/2026 17:27 | 4161 | 3.6050 |
| 08/07/2026 17:27 | 8 | 3.6050 |
| 08/07/2026 17:27 | 785 | 3.6050 |
| 08/07/2026 17:27 | 1588 | 3.6050 |
| 08/07/2026 17:27 | 2448 | 3.6050 |
| 08/07/2026 17:27 | 225 | 3.6050 |
| 08/07/2026 17:27 | 211 | 3.6050 |
| 08/07/2026 17:26 | 4137 | 3.60552 |
| 08/07/2026 17:25 | 523 | 3.6050 |
| 08/07/2026 17:24 | 606 | 3.6050 |
| 08/07/2026 17:24 | 587 | 3.6050 |
| 08/07/2026 17:24 | 20 | 3.6040 |
| 08/07/2026 17:24 | 1022 | 3.6040 |
| 08/07/2026 17:24 | 610 | 3.6040 |
| 08/07/2026 17:24 | 219 | 3.6040 |
| 08/07/2026 17:24 | 1386 | 3.6040 |
| 08/07/2026 17:24 | 150 | 3.6040 |
| 08/07/2026 17:24 | 1386 | 3.6050 |
| 08/07/2026 17:24 | 1139 | 3.6050 |
| 08/07/2026 17:24 | 2156 | 3.6060 |
| 08/07/2026 17:24 | 780 | 3.6060 |
| 08/07/2026 17:24 | 150 | 3.6060 |
| 08/07/2026 17:24 | 1386 | 3.6060 |
| 08/07/2026 17:24 | 1553 | 3.6060 |
| 08/07/2026 17:24 | 1652 | 3.6060 |
| 08/07/2026 17:24 | 1010 | 3.6060 |
| 08/07/2026 17:24 | 399 | 3.6060 |
| 08/07/2026 17:24 | 159 | 3.6050 |
| 08/07/2026 17:24 | 150 | 3.6050 |
| 08/07/2026 17:24 | 607 | 3.6050 |
| 08/07/2026 17:24 | 389 | 3.6050 |
| 08/07/2026 17:24 | 731 | 3.6050 |
| 08/07/2026 17:24 | 828 | 3.6050 |
| 08/07/2026 17:24 | 2120 | 3.6050 |
| 08/07/2026 17:24 | 175 | 3.6050 |
| 08/07/2026 17:23 | 345 | 3.6060 |
| 08/07/2026 17:23 | 181 | 3.6080 |
| 08/07/2026 17:23 | 1640 | 3.6080 |
| 08/07/2026 17:23 | 634 | 3.6090 |
| 08/07/2026 17:23 | 460 | 3.6090 |
| 08/07/2026 17:23 | 150 | 3.6090 |
| 08/07/2026 17:23 | 1386 | 3.6090 |
| 08/07/2026 17:23 | 97 | 3.6090 |
| 08/07/2026 17:23 | 565 | 3.60815 |
| 08/07/2026 17:23 | 827.0989 | 3.6090 |
| 08/07/2026 17:23 | 1443 | 3.6090 |
| 08/07/2026 17:23 | 241 | 3.6090 |
| 08/07/2026 17:23 | 535 | 3.6090 |
| 08/07/2026 17:23 | 217 | 3.6090 |
| 08/07/2026 17:23 | 262 | 3.6090 |
| 08/07/2026 17:23 | 507 | 3.6090 |
| 08/07/2026 17:23 | 1386 | 3.6090 |
| 08/07/2026 17:23 | 900 | 3.6090 |
| 08/07/2026 17:23 | 450 | 3.6090 |
| 08/07/2026 17:23 | 400 | 3.60952 |
| 08/07/2026 17:23 | 1386 | 3.6090 |
| 08/07/2026 17:22 | 1365 | 3.6090 |
| 08/07/2026 17:22 | 379 | 3.6090 |
| 08/07/2026 17:22 | 178 | 3.6090 |
| 08/07/2026 17:22 | 418 | 3.6090 |
| 08/07/2026 17:22 | 1434 | 3.6090 |
| 08/07/2026 17:22 | 1534 | 3.6090 |
| 08/07/2026 17:21 | 415 | 3.6110 |
| 08/07/2026 17:21 | 3557 | 3.6110 |
| 08/07/2026 17:21 | 175 | 3.6110 |
| 08/07/2026 17:21 | 1652 | 3.6110 |
| 08/07/2026 17:21 | 1386 | 3.6110 |
| 08/07/2026 17:21 | 150 | 3.6110 |
| 08/07/2026 17:21 | 656 | 3.6110 |
| 08/07/2026 17:21 | 180 | 3.6110 |
| 08/07/2026 17:21 | 1386 | 3.6110 |
| 08/07/2026 17:21 | 27.5394 | 3.6130 |
| 08/07/2026 17:20 | 1480 | 3.6120 |
| 08/07/2026 17:20 | 135 | 3.6110 |
| 08/07/2026 17:20 | 467 | 3.6110 |
| 08/07/2026 17:20 | 1013 | 3.6110 |
| 08/07/2026 17:20 | 607 | 3.6110 |
| 08/07/2026 17:20 | 4 | 3.6110 |
| 08/07/2026 17:20 | 184 | 3.6110 |
| 08/07/2026 17:20 | 662 | 3.6115 |
| 08/07/2026 17:20 | 662 | 3.6115 |
| 08/07/2026 17:20 | 662 | 3.6115 |
| 08/07/2026 17:20 | 514 | 3.6120 |
| 08/07/2026 17:20 | 233 | 3.6120 |
| 08/07/2026 17:20 | 1419 | 3.6120 |
| 08/07/2026 17:20 | 2233 | 3.6120 |
| 08/07/2026 17:19 | 96 | 3.6110 |
| 08/07/2026 17:19 | 5052 | 3.6110 |
| 08/07/2026 17:19 | 4161 | 3.6110 |
| 08/07/2026 17:19 | 859 | 3.6110 |
| 08/07/2026 17:19 | 2790 | 3.6110 |
| 08/07/2026 17:19 | 881 | 3.6120 |
| 08/07/2026 17:19 | 414 | 3.6130 |
| 08/07/2026 17:19 | 2613 | 3.6130 |
| 08/07/2026 17:19 | 854 | 3.6130 |
| 08/07/2026 17:19 | 150 | 3.6130 |
| 08/07/2026 17:19 | 1386 | 3.6130 |
| 08/07/2026 17:19 | 841 | 3.6120 |
| 08/07/2026 17:19 | 1000 | 3.6120 |
| 08/07/2026 17:19 | 1386 | 3.6120 |
| 08/07/2026 17:19 | 3635 | 3.6120 |
| 08/07/2026 17:19 | 1172 | 3.6130 |
| 08/07/2026 17:19 | 162 | 3.6130 |
| 08/07/2026 17:19 | 1580 | 3.6130 |
| 08/07/2026 17:19 | 474 | 3.6130 |
| 08/07/2026 17:19 | 51 | 3.6130 |
| 08/07/2026 17:18 | 728 | 3.6140 |
| 08/07/2026 17:18 | 364 | 3.6140 |
| 08/07/2026 17:18 | 164 | 3.6140 |
| 08/07/2026 17:18 | 1122 | 3.6140 |
| 08/07/2026 17:18 | 595 | 3.6140 |
| 08/07/2026 17:18 | 1652 | 3.6140 |
| 08/07/2026 17:17 | 7 | 3.6140 |
| 08/07/2026 17:17 | 165 | 3.6140 |
| 08/07/2026 17:17 | 1017 | 3.6140 |
| 08/07/2026 17:17 | 595 | 3.6150 |
| 08/07/2026 17:17 | 954 | 3.6160 |
| 08/07/2026 17:17 | 456 | 3.6160 |
| 08/07/2026 17:17 | 437 | 3.6160 |
| 08/07/2026 17:17 | 1652 | 3.6160 |
| 08/07/2026 17:17 | 1946 | 3.6160 |
| 08/07/2026 17:17 | 426 | 3.6160 |
| 08/07/2026 17:17 | 2000 | 3.6160 |
| 08/07/2026 17:16 | 549 | 3.6151 |
| 08/07/2026 17:16 | 177 | 3.6150 |
| 08/07/2026 17:16 | 3467 | 3.6150 |
| 08/07/2026 17:16 | 88 | 3.6150 |
| 08/07/2026 17:16 | 1233 | 3.6150 |
| 08/07/2026 17:16 | 630 | 3.6150 |
| 08/07/2026 17:14 | 173 | 3.6150 |
| 08/07/2026 17:13 | 3 | 3.6150 |
| 08/07/2026 17:13 | 159 | 3.6150 |
| 08/07/2026 17:12 | 123 | 3.6160 |
| 08/07/2026 17:12 | 1780 | 3.6150 |
| 08/07/2026 17:12 | 839 | 3.6150 |
| 08/07/2026 17:12 | 1416 | 3.6150 |
| 08/07/2026 17:12 | 1386 | 3.6150 |
| 08/07/2026 17:12 | 83 | 3.6150 |
| 08/07/2026 17:11 | 1452 | 3.6160 |
| 08/07/2026 17:11 | 1454 | 3.6170 |
| 08/07/2026 17:11 | 1232 | 3.6180 |
| 08/07/2026 17:11 | 455 | 3.6180 |
| 08/07/2026 17:11 | 1386 | 3.6170 |
| 08/07/2026 17:11 | 828 | 3.6170 |
| 08/07/2026 17:11 | 607 | 3.6170 |
| 08/07/2026 17:11 | 408 | 3.6170 |
| 08/07/2026 17:11 | 1039 | 3.6180 |
| 08/07/2026 17:11 | 336 | 3.6190 |
| 08/07/2026 17:11 | 2221 | 3.6190 |
| 08/07/2026 17:11 | 420 | 3.6200 |
| 08/07/2026 17:11 | 177 | 3.6200 |
| 08/07/2026 17:11 | 154 | 3.6200 |
| 08/07/2026 17:10 | 2.0707 | 3.6220 |
| 08/07/2026 17:09 | 334 | 3.6210 |
| 08/07/2026 17:09 | 3600 | 3.6210 |
| 08/07/2026 17:09 | 1180 | 3.6210 |
| 08/07/2026 17:09 | 735 | 3.6210 |
| 08/07/2026 17:09 | 351 | 3.6210 |
| 08/07/2026 17:09 | 267 | 3.6210 |
| 08/07/2026 17:09 | 432 | 3.6210 |
| 08/07/2026 17:08 | 726 | 3.6200 |
| 08/07/2026 17:08 | 88 | 3.6200 |
| 08/07/2026 17:08 | 1044 | 3.6200 |
| 08/07/2026 17:08 | 607 | 3.6200 |
| 08/07/2026 17:08 | 93 | 3.6190 |
| 08/07/2026 17:08 | 900 | 3.6190 |
| 08/07/2026 17:08 | 607 | 3.6200 |
| 08/07/2026 17:08 | 1062 | 3.6200 |
| 08/07/2026 17:07 | 1466 | 3.6210 |
| 08/07/2026 17:07 | 1679 | 3.6210 |
| 08/07/2026 17:07 | 389 | 3.6210 |
| 08/07/2026 17:07 | 3196 | 3.6200 |
| 08/07/2026 17:07 | 607 | 3.6200 |
| 08/07/2026 17:07 | 3060 | 3.6200 |
| 08/07/2026 17:07 | 1568 | 3.6200 |
| 08/07/2026 17:07 | 500 | 3.6200 |
| 08/07/2026 17:07 | 404 | 3.6200 |
| 08/07/2026 17:07 | 150 | 3.6200 |
| 08/07/2026 17:07 | 815 | 3.6200 |
| 08/07/2026 17:07 | 788 | 3.6200 |
| 08/07/2026 17:07 | 741 | 3.6200 |
| 08/07/2026 17:07 | 1115 | 3.6200 |
| 08/07/2026 17:07 | 168 | 3.6200 |
| 08/07/2026 17:07 | 1062 | 3.6190 |
| 08/07/2026 17:07 | 1025 | 3.6190 |
| 08/07/2026 17:07 | 150 | 3.6190 |
| 08/07/2026 17:07 | 959 | 3.6190 |
| 08/07/2026 17:07 | 151 | 3.6190 |
| 08/07/2026 17:07 | 430 | 3.6200 |
| 08/07/2026 17:07 | 1386 | 3.6190 |
| 08/07/2026 17:07 | 637 | 3.6190 |
| 08/07/2026 17:07 | 150 | 3.6190 |
| 08/07/2026 17:07 | 151 | 3.6190 |
| 08/07/2026 17:07 | 607 | 3.6190 |
| 08/07/2026 17:07 | 505 | 3.6190 |
| 08/07/2026 17:07 | 1586 | 3.6200 |
| 08/07/2026 17:07 | 500 | 3.6190 |
| 08/07/2026 17:07 | 7 | 3.6190 |
| 08/07/2026 17:07 | 607 | 3.6190 |
| 08/07/2026 17:07 | 1386 | 3.6190 |
| 08/07/2026 17:07 | 1267 | 3.6190 |
| 08/07/2026 17:07 | 944 | 3.6210 |
| 08/07/2026 17:06 | 607 | 3.6210 |
| 08/07/2026 17:06 | 389 | 3.6220 |
| 08/07/2026 17:05 | 607 | 3.6230 |
| 08/07/2026 17:05 | 137 | 3.6230 |
| 08/07/2026 17:05 | 812 | 3.6230 |
| 08/07/2026 17:05 | 1386 | 3.6230 |
| 08/07/2026 17:05 | 390 | 3.6240 |
| 08/07/2026 17:05 | 208 | 3.6230 |
| 08/07/2026 17:05 | 3665 | 3.6230 |
| 08/07/2026 17:05 | 444 | 3.6230 |
| 08/07/2026 17:04 | 944 | 3.6220 |
| 08/07/2026 17:04 | 1100 | 3.6220 |
| 08/07/2026 17:04 | 370 | 3.6220 |
| 08/07/2026 17:04 | 944 | 3.6220 |
| 08/07/2026 17:04 | 67 | 3.6220 |
| 08/07/2026 17:04 | 500 | 3.6220 |
| 08/07/2026 17:03 | 1386 | 3.6230 |
| 08/07/2026 17:03 | 281 | 3.6230 |
| 08/07/2026 17:03 | 266 | 3.6230 |
| 08/07/2026 17:03 | 62 | 3.6240 |
| 08/07/2026 17:03 | 147 | 3.6240 |
| 08/07/2026 17:03 | 834 | 3.6240 |
| 08/07/2026 17:02 | 41 | 3.6240 |
| 08/07/2026 17:02 | 1386 | 3.6250 |
| 08/07/2026 17:02 | 900 | 3.6250 |
| 08/07/2026 17:02 | 158 | 3.6250 |
| 08/07/2026 17:02 | 1 | 3.6250 |
| 08/07/2026 17:02 | 607 | 3.6240 |
| 08/07/2026 17:02 | 368 | 3.6240 |
| 08/07/2026 17:02 | 944 | 3.6240 |
| 08/07/2026 17:02 | 552 | 3.6240 |
| 08/07/2026 17:02 | 731 | 3.6240 |
| 08/07/2026 17:01 | 128 | 3.6240 |
| 08/07/2026 17:01 | 1168 | 3.6245 |
| 08/07/2026 17:01 | 160 | 3.6250 |
| 08/07/2026 17:01 | 547 | 3.6267 |
| 08/07/2026 17:00 | 1460 | 3.6280 |
| 08/07/2026 17:00 | 778 | 3.6280 |
| 08/07/2026 17:00 | 1200 | 3.6280 |
| 08/07/2026 17:00 | 187 | 3.6290 |
| 08/07/2026 17:00 | 1322 | 3.6290 |
| 08/07/2026 17:00 | 814 | 3.6300 |
| 08/07/2026 17:00 | 607 | 3.6300 |
| 08/07/2026 16:59 | 1300 | 3.6300 |
| 08/07/2026 16:59 | 607 | 3.6300 |
| 08/07/2026 16:59 | 141 | 3.6300 |
| 08/07/2026 16:59 | 181 | 3.6300 |
| 08/07/2026 16:59 | 1179 | 3.6300 |
| 08/07/2026 16:58 | 64 | 3.6310 |
| 08/07/2026 16:58 | 253 | 3.6310 |
| 08/07/2026 16:58 | 51 | 3.6310 |
| 08/07/2026 16:58 | 86 | 3.6310 |
| 08/07/2026 16:58 | 92 | 3.6310 |
| 08/07/2026 16:58 | 0.4957 | 3.6310 |
| 08/07/2026 16:58 | 135 | 3.6310 |
| 08/07/2026 16:58 | 155 | 3.6310 |
| 08/07/2026 16:57 | 365 | 3.6310 |
| 08/07/2026 16:57 | 100 | 3.6310 |
| 08/07/2026 16:57 | 819 | 3.6310 |
| 08/07/2026 16:57 | 213 | 3.6310 |
| 08/07/2026 16:57 | 607 | 3.6310 |
| 08/07/2026 16:57 | 2913 | 3.6311 |
| 08/07/2026 16:56 | 400 | 3.6307 |
| 08/07/2026 16:56 | 275 | 3.6312 |
| 08/07/2026 16:55 | 1182 | 3.6320 |
| 08/07/2026 16:54 | 334 | 3.6320 |
| 08/07/2026 16:54 | 819 | 3.6320 |
| 08/07/2026 16:54 | 607 | 3.6320 |
| 08/07/2026 16:54 | 1113.7839 | 3.6310 |
| 08/07/2026 16:54 | 607 | 3.6310 |
| 08/07/2026 16:54 | 351 | 3.6300 |
| 08/07/2026 16:54 | 607 | 3.6300 |
| 08/07/2026 16:53 | 500 | 3.6290 |
| 08/07/2026 16:53 | 1386 | 3.6290 |
| 08/07/2026 16:53 | 224 | 3.6290 |
| 08/07/2026 16:53 | 97 | 3.6290 |
| 08/07/2026 16:53 | 62 | 3.6260 |
| 08/07/2026 16:53 | 826 | 3.6250 |
| 08/07/2026 16:53 | 840 | 3.6250 |
| 08/07/2026 16:52 | 1372.4138 | 3.6250 |
| 08/07/2026 16:52 | 127 | 3.6240 |
| 08/07/2026 16:52 | 228 | 3.6240 |
| 08/07/2026 16:52 | 826 | 3.6240 |
| 08/07/2026 16:52 | 826 | 3.6230 |
| 08/07/2026 16:52 | 1050 | 3.6230 |
| 08/07/2026 16:51 | 944 | 3.6220 |
| 08/07/2026 16:50 | 560 | 3.6220 |
| 08/07/2026 16:50 | 1026 | 3.6220 |
| 08/07/2026 16:50 | 944 | 3.6220 |
| 08/07/2026 16:50 | 126 | 3.6220 |
| 08/07/2026 16:49 | 744 | 3.6240 |
| 08/07/2026 16:49 | 258 | 3.6240 |
| 08/07/2026 16:49 | 84 | 3.6240 |
| 08/07/2026 16:49 | 622 | 3.6240 |
| 08/07/2026 16:49 | 1386 | 3.6240 |
| 08/07/2026 16:49 | 944 | 3.6240 |
| 08/07/2026 16:49 | 489 | 3.6240 |
| 08/07/2026 16:49 | 283 | 3.6240 |
| 08/07/2026 16:49 | 689 | 3.6240 |
| 08/07/2026 16:49 | 3400 | 3.6230 |
| 08/07/2026 16:49 | 613 | 3.6230 |
| 08/07/2026 16:49 | 496 | 3.6230 |
| 08/07/2026 16:49 | 1224 | 3.6220 |
| 08/07/2026 16:49 | 225 | 3.6210 |
| 08/07/2026 16:49 | 1486 | 3.6210 |
| 08/07/2026 16:49 | 776 | 3.6210 |
| 08/07/2026 16:48 | 691 | 3.6240 |
| 08/07/2026 16:48 | 1110 | 3.6260 |
| 08/07/2026 16:48 | 3162 | 3.6250 |
| 08/07/2026 16:48 | 1810 | 3.6250 |
| 08/07/2026 16:48 | 607 | 3.6260 |
| 08/07/2026 16:48 | 607 | 3.6260 |
| 08/07/2026 16:48 | 218 | 3.6245 |
| 08/07/2026 16:48 | 3400 | 3.6240 |
| 08/07/2026 16:48 | 3191 | 3.6240 |
| 08/07/2026 16:48 | 878 | 3.6230 |
| 08/07/2026 16:48 | 944 | 3.6220 |
| 08/07/2026 16:47 | 51 | 3.6210 |
| 08/07/2026 16:47 | 1386 | 3.6210 |
| 08/07/2026 16:47 | 607 | 3.6210 |
| 08/07/2026 16:47 | 1100 | 3.6210 |
| 08/07/2026 16:47 | 959 | 3.6210 |
| 08/07/2026 16:47 | 342 | 3.6210 |
| 08/07/2026 16:47 | 136 | 3.6220 |
| 08/07/2026 16:47 | 74 | 3.6220 |
| 08/07/2026 16:47 | 944 | 3.6210 |
| 08/07/2026 16:47 | 944 | 3.6200 |
| 08/07/2026 16:47 | 408 | 3.6200 |
| 08/07/2026 16:47 | 607 | 3.6200 |
| 08/07/2026 16:46 | 1840 | 3.6210 |
| 08/07/2026 16:46 | 1308 | 3.6210 |
| 08/07/2026 16:46 | 1420 | 3.6220 |
| 08/07/2026 16:46 | 2286 | 3.6230 |
| 08/07/2026 16:46 | 1327 | 3.6220 |
| 08/07/2026 16:46 | 1062 | 3.6220 |
| 08/07/2026 16:46 | 125 | 3.6210 |
| 08/07/2026 16:46 | 1386 | 3.6210 |
| 08/07/2026 16:46 | 1980 | 3.6220 |
| 08/07/2026 16:46 | 150 | 3.6220 |
| 08/07/2026 16:46 | 617 | 3.6220 |
| 08/07/2026 16:46 | 1386 | 3.6220 |
| 08/07/2026 16:46 | 1677 | 3.6210 |
| 08/07/2026 16:46 | 1351 | 3.6200 |
| 08/07/2026 16:45 | 78 | 3.6200 |
| 08/07/2026 16:45 | 422 | 3.6200 |
| 08/07/2026 16:45 | 11 | 3.6200 |
| 08/07/2026 16:45 | 1720 | 3.6200 |
| 08/07/2026 16:45 | 130 | 3.6210 |
| 08/07/2026 16:45 | 5 | 3.6210 |
| 08/07/2026 16:45 | 237 | 3.6200 |
| 08/07/2026 16:44 | 1584 | 3.6200 |
| 08/07/2026 16:44 | 3012 | 3.6200 |
| 08/07/2026 16:44 | 1293 | 3.6180 |
| 08/07/2026 16:44 | 238 | 3.6180 |
| 08/07/2026 16:44 | 499 | 3.6180 |
| 08/07/2026 16:44 | 417 | 3.6180 |
| 08/07/2026 16:44 | 419 | 3.6180 |
| 08/07/2026 16:43 | 14788 | 3.61771 |
| 08/07/2026 16:42 | 341 | 3.6160 |
| 08/07/2026 16:42 | 80 | 3.61535 |
| 08/07/2026 16:42 | 9049 | 3.6160 |
| 08/07/2026 16:42 | 242 | 3.6150 |
| 08/07/2026 16:42 | 1100 | 3.6160 |
| 08/07/2026 16:42 | 1180 | 3.6160 |
| 08/07/2026 16:41 | 607 | 3.6140 |
| 08/07/2026 16:41 | 341 | 3.6140 |
| 08/07/2026 16:41 | 440 | 3.6140 |
| 08/07/2026 16:41 | 1180 | 3.6130 |
| 08/07/2026 16:41 | 277.7003 | 3.6120 |
| 08/07/2026 16:41 | 352 | 3.6130 |
| 08/07/2026 16:41 | 133 | 3.6130 |
| 08/07/2026 16:40 | 1375 | 3.6142 |
| 08/07/2026 16:39 | 432 | 3.6150 |
| 08/07/2026 16:39 | 607 | 3.6150 |
| 08/07/2026 16:39 | 233 | 3.6140 |
| 08/07/2026 16:39 | 316 | 3.6140 |
| 08/07/2026 16:39 | 606 | 3.6140 |
| 08/07/2026 16:39 | 342 | 3.6140 |
| 08/07/2026 16:39 | 144 | 3.6150 |
| 08/07/2026 16:39 | 1585 | 3.6150 |
| 08/07/2026 16:39 | 141 | 3.6150 |
| 08/07/2026 16:39 | 355 | 3.6150 |
| 08/07/2026 16:39 | 1180 | 3.6150 |
| 08/07/2026 16:38 | 714 | 3.6143 |
| 08/07/2026 16:38 | 152 | 3.6170 |
| 08/07/2026 16:38 | 1300 | 3.6170 |
| 08/07/2026 16:38 | 3 | 3.6170 |
| 08/07/2026 16:38 | 251 | 3.6180 |
| 08/07/2026 16:38 | 1115 | 3.6180 |
| 08/07/2026 16:38 | 1144 | 3.6180 |
| 08/07/2026 16:38 | 607 | 3.6190 |
| 08/07/2026 16:38 | 500 | 3.6190 |
| 08/07/2026 16:38 | 419 | 3.6190 |
| 08/07/2026 16:37 | 1935 | 3.6190 |
| 08/07/2026 16:37 | 204 | 3.6190 |
| 08/07/2026 16:37 | 150 | 3.6190 |
| 08/07/2026 16:37 | 1386 | 3.6190 |
| 08/07/2026 16:37 | 607 | 3.6190 |
| 08/07/2026 16:36 | 2610 | 3.6190 |
| 08/07/2026 16:36 | 1124 | 3.6190 |
| 08/07/2026 16:36 | 342 | 3.6190 |
| 08/07/2026 16:36 | 529 | 3.6190 |
| 08/07/2026 16:36 | 1180 | 3.6190 |
| 08/07/2026 16:36 | 22 | 3.6190 |
| 08/07/2026 16:36 | 1180 | 3.6180 |
| 08/07/2026 16:36 | 2503 | 3.6180 |
| 08/07/2026 16:36 | 500 | 3.6190 |
| 08/07/2026 16:36 | 413 | 3.6190 |
| 08/07/2026 16:36 | 2036 | 3.6190 |
| 08/07/2026 16:36 | 3341 | 3.6190 |
| 08/07/2026 16:36 | 153 | 3.6200 |
| 08/07/2026 16:36 | 395 | 3.6200 |
| 08/07/2026 16:36 | 133 | 3.6230 |
| 08/07/2026 16:36 | 1539 | 3.6230 |
| 08/07/2026 16:36 | 3573 | 3.6230 |
| 08/07/2026 16:36 | 3364 | 3.6230 |
| 08/07/2026 16:36 | 150 | 3.6230 |
| 08/07/2026 16:36 | 328 | 3.6230 |
| 08/07/2026 16:36 | 607 | 3.6230 |
| 08/07/2026 16:35 | 881 | 3.6240 |
| 08/07/2026 16:34 | 560 | 3.6250 |
| 08/07/2026 16:34 | 826 | 3.6250 |
| 08/07/2026 16:34 | 402 | 3.6260 |
| 08/07/2026 16:34 | 1000 | 3.6260 |
| 08/07/2026 16:34 | 3400 | 3.6250 |
| 08/07/2026 16:34 | 812 | 3.6250 |
| 08/07/2026 16:34 | 607 | 3.6250 |
| 08/07/2026 16:34 | 607 | 3.6250 |
| 08/07/2026 16:34 | 926 | 3.6250 |
| 08/07/2026 16:34 | 246 | 3.6240 |
| 08/07/2026 16:34 | 2308 | 3.6240 |
| 08/07/2026 16:34 | 306 | 3.6240 |
| 08/07/2026 16:34 | 980 | 3.6246 |
| 08/07/2026 16:34 | 725 | 3.6250 |
| 08/07/2026 16:34 | 131 | 3.6250 |
| 08/07/2026 16:33 | 156 | 3.6250 |
| 08/07/2026 16:33 | 2263 | 3.6250 |
| 08/07/2026 16:33 | 786 | 3.6240 |
| 08/07/2026 16:33 | 477 | 3.6240 |
| 08/07/2026 16:33 | 2339 | 3.6240 |
| 08/07/2026 16:33 | 155 | 3.6230 |
| 08/07/2026 16:32 | 1180 | 3.6230 |
| 08/07/2026 16:32 | 144 | 3.6230 |
| 08/07/2026 16:32 | 863 | 3.6230 |
| 08/07/2026 16:31 | 825 | 3.6210 |
| 08/07/2026 16:30 | 1180 | 3.6220 |
| 08/07/2026 16:30 | 905 | 3.6220 |
| 08/07/2026 16:30 | 1048 | 3.6210 |
| 08/07/2026 16:30 | 21 | 3.6220 |
| 08/07/2026 16:30 | 415 | 3.6220 |
| 08/07/2026 16:30 | 742 | 3.6220 |
| 08/07/2026 16:30 | 663 | 3.6220 |
| 08/07/2026 16:30 | 129 | 3.6220 |
| 08/07/2026 16:30 | 832 | 3.6220 |
| 08/07/2026 16:30 | 1386 | 3.6220 |
| 08/07/2026 16:30 | 1062 | 3.6210 |
| 08/07/2026 16:30 | 6 | 3.6210 |
| 08/07/2026 16:30 | 533 | 3.6210 |
| 08/07/2026 16:30 | 360 | 3.6210 |
| 08/07/2026 16:30 | 498 | 3.6210 |
| 08/07/2026 16:30 | 1475 | 3.6220 |
| 08/07/2026 16:30 | 881 | 3.6220 |
| 08/07/2026 16:30 | 278 | 3.6220 |
| 08/07/2026 16:30 | 133 | 3.6220 |
| 08/07/2026 16:30 | 1010 | 3.6220 |
| 08/07/2026 16:28 | 607 | 3.6230 |
| 08/07/2026 16:28 | 132 | 3.6230 |
| 08/07/2026 16:27 | 793 | 3.6230 |
| 08/07/2026 16:27 | 606 | 3.6230 |
| 08/07/2026 16:27 | 837 | 3.6220 |
| 08/07/2026 16:27 | 455 | 3.6220 |
| 08/07/2026 16:27 | 607 | 3.6220 |
| 08/07/2026 16:27 | 607 | 3.6220 |
| 08/07/2026 16:27 | 1 | 3.6210 |
| 08/07/2026 16:27 | 86 | 3.6210 |
| 08/07/2026 16:27 | 10 | 3.6210 |
| 08/07/2026 16:27 | 2 | 3.6210 |
| 08/07/2026 16:27 | 607 | 3.6210 |
| 08/07/2026 16:27 | 351 | 3.6210 |
| 08/07/2026 16:27 | 351 | 3.6210 |
| 08/07/2026 16:27 | 550 | 3.6220 |
| 08/07/2026 16:27 | 1315 | 3.6230 |
| 08/07/2026 16:27 | 545 | 3.6230 |
| 08/07/2026 16:27 | 669 | 3.6230 |
| 08/07/2026 16:27 | 83 | 3.6230 |
| 08/07/2026 16:27 | 133 | 3.6240 |
| 08/07/2026 16:27 | 3000 | 3.62535 |
| 08/07/2026 16:26 | 1087 | 3.6260 |
| 08/07/2026 16:26 | 342 | 3.6260 |
| 08/07/2026 16:26 | 2 | 3.6270 |
| 08/07/2026 16:26 | 1386 | 3.6270 |
| 08/07/2026 16:26 | 2379 | 3.6270 |
| 08/07/2026 16:26 | 327 | 3.6270 |
| 08/07/2026 16:26 | 342 | 3.6270 |
| 08/07/2026 16:26 | 144 | 3.6290 |
| 08/07/2026 16:26 | 1288 | 3.6290 |
| 08/07/2026 16:26 | 9868 | 3.6300 |
| 08/07/2026 16:26 | 880 | 3.6300 |
| 08/07/2026 16:26 | 367 | 3.6300 |
| 08/07/2026 16:25 | 876 | 3.6305 |
| 08/07/2026 16:25 | 535 | 3.6300 |
| 08/07/2026 16:25 | 407 | 3.6300 |
| 08/07/2026 16:25 | 247 | 3.6300 |
| 08/07/2026 16:25 | 3165 | 3.6300 |
| 08/07/2026 16:25 | 162 | 3.6300 |
| 08/07/2026 16:25 | 2789 | 3.63077 |
| 08/07/2026 16:25 | 514 | 3.6300 |
| 08/07/2026 16:25 | 2740 | 3.6290 |
| 08/07/2026 16:25 | 1974 | 3.6290 |
| 08/07/2026 16:25 | 983 | 3.6290 |
| 08/07/2026 16:25 | 748 | 3.6280 |
| 08/07/2026 16:25 | 735 | 3.6280 |
| 08/07/2026 16:25 | 458 | 3.6270 |
| 08/07/2026 16:25 | 770 | 3.6270 |
| 08/07/2026 16:25 | 753 | 3.6260 |
| 08/07/2026 16:25 | 1023 | 3.6260 |
| 08/07/2026 16:25 | 700 | 3.6250 |
| 08/07/2026 16:25 | 301 | 3.6250 |
| 08/07/2026 16:25 | 607 | 3.6250 |
| 08/07/2026 16:25 | 308 | 3.6250 |
| 08/07/2026 16:25 | 1062 | 3.6250 |
| 08/07/2026 16:25 | 306 | 3.6250 |
| 08/07/2026 16:24 | 316 | 3.6260 |
| 08/07/2026 16:24 | 1100 | 3.6260 |
| 08/07/2026 16:24 | 1860 | 3.6250 |
| 08/07/2026 16:24 | 3571 | 3.6260 |
| 08/07/2026 16:24 | 342 | 3.6260 |
| 08/07/2026 16:23 | 3 | 3.6250 |
| 08/07/2026 16:23 | 607 | 3.6270 |
| 08/07/2026 16:23 | 607 | 3.6270 |
| 08/07/2026 16:23 | 254 | 3.6270 |
| 08/07/2026 16:23 | 978 | 3.6270 |
| 08/07/2026 16:23 | 811 | 3.6270 |
| 08/07/2026 16:23 | 246 | 3.6270 |
| 08/07/2026 16:23 | 396 | 3.6270 |
| 08/07/2026 16:22 | 2 | 3.6260 |
| 08/07/2026 16:21 | 103 | 3.6270 |
| 08/07/2026 16:21 | 687 | 3.6260 |
| 08/07/2026 16:21 | 607 | 3.6260 |
| 08/07/2026 16:21 | 746 | 3.6260 |
| 08/07/2026 16:21 | 590 | 3.6250 |
| 08/07/2026 16:21 | 338 | 3.6250 |
| 08/07/2026 16:21 | 996 | 3.6240 |
| 08/07/2026 16:21 | 1171 | 3.6240 |
| 08/07/2026 16:21 | 133 | 3.6240 |
| 08/07/2026 16:21 | 913 | 3.6240 |
| 08/07/2026 16:20 | 403 | 3.6240 |
| 08/07/2026 16:20 | 523 | 3.6250 |
| 08/07/2026 16:20 | 10517 | 3.62435 |
| 08/07/2026 16:20 | 764 | 3.6250 |
| 08/07/2026 16:20 | 764 | 3.6250 |
| 08/07/2026 16:20 | 21 | 3.6240 |
| 08/07/2026 16:20 | 604 | 3.6240 |
| 08/07/2026 16:20 | 607 | 3.6240 |
| 08/07/2026 16:20 | 2515 | 3.6235 |
| 08/07/2026 16:20 | 1386 | 3.6220 |
| 08/07/2026 16:20 | 745 | 3.6220 |
| 08/07/2026 16:20 | 3400 | 3.6220 |
| 08/07/2026 16:20 | 3400 | 3.6220 |
| 08/07/2026 16:20 | 2365 | 3.6220 |
| 08/07/2026 16:20 | 3400 | 3.6210 |
| 08/07/2026 16:20 | 300 | 3.6200 |
| 08/07/2026 16:20 | 887 | 3.6200 |
| 08/07/2026 16:19 | 130 | 3.6190 |
| 08/07/2026 16:19 | 16461 | 3.61935 |
| 08/07/2026 16:19 | 7 | 3.6190 |
| 08/07/2026 16:19 | 381 | 3.6190 |
| 08/07/2026 16:19 | 498 | 3.6190 |
| 08/07/2026 16:19 | 12 | 3.6180 |
| 08/07/2026 16:19 | 1701 | 3.6180 |
| 08/07/2026 16:19 | 10 | 3.6180 |
| 08/07/2026 16:18 | 6911 | 3.6173 |
| 08/07/2026 16:18 | 187 | 3.6180 |
| 08/07/2026 16:18 | 274 | 3.6180 |
| 08/07/2026 16:18 | 991 | 3.6180 |
| 08/07/2026 16:18 | 168 | 3.6170 |
| 08/07/2026 16:18 | 39 | 3.6170 |
| 08/07/2026 16:18 | 1602 | 3.6170 |
| 08/07/2026 16:18 | 372 | 3.6170 |
| 08/07/2026 16:16 | 2 | 3.6170 |
| 08/07/2026 16:15 | 1242 | 3.6190 |
| 08/07/2026 16:15 | 311 | 3.6190 |
| 08/07/2026 16:14 | 607 | 3.6180 |
| 08/07/2026 16:14 | 1650 | 3.6180 |
| 08/07/2026 16:14 | 743 | 3.6190 |
| 08/07/2026 16:14 | 1 | 3.6180 |
| 08/07/2026 16:14 | 1386 | 3.6180 |
| 08/07/2026 16:14 | 4 | 3.6190 |
| 08/07/2026 16:14 | 16 | 3.61808 |
| 08/07/2026 16:14 | 304 | 3.6190 |
| 08/07/2026 16:14 | 287 | 3.6190 |
| 08/07/2026 16:14 | 607 | 3.6190 |
| 08/07/2026 16:14 | 254 | 3.6190 |
| 08/07/2026 16:14 | 405 | 3.6180 |
| 08/07/2026 16:14 | 607 | 3.6180 |
| 08/07/2026 16:13 | 1263 | 3.6180 |
| 08/07/2026 16:13 | 980 | 3.6180 |
| 08/07/2026 16:13 | 1000 | 3.6180 |
| 08/07/2026 16:13 | 5112 | 3.6180 |
| 08/07/2026 16:12 | 3 | 3.6190 |
| 08/07/2026 16:12 | 1100 | 3.6190 |
| 08/07/2026 16:12 | 216 | 3.6180 |
| 08/07/2026 16:12 | 846 | 3.6180 |
| 08/07/2026 16:12 | 616 | 3.6180 |
| 08/07/2026 16:12 | 66 | 3.6180 |
| 08/07/2026 16:12 | 1386 | 3.6180 |
| 08/07/2026 16:12 | 469 | 3.6180 |
| 08/07/2026 16:12 | 1128 | 3.6180 |
| 08/07/2026 16:12 | 112 | 3.6180 |
| 08/07/2026 16:12 | 607 | 3.6190 |
| 08/07/2026 16:12 | 377 | 3.6190 |
| 08/07/2026 16:11 | 54 | 3.6180 |
| 08/07/2026 16:11 | 114 | 3.6180 |
| 08/07/2026 16:11 | 564 | 3.6180 |
| 08/07/2026 16:11 | 366 | 3.6170 |
| 08/07/2026 16:10 | 109 | 3.6160 |
| 08/07/2026 16:10 | 953 | 3.6160 |
| 08/07/2026 16:10 | 254 | 3.6160 |
| 08/07/2026 16:10 | 575 | 3.6150 |
| 08/07/2026 16:10 | 989 | 3.6150 |
| 08/07/2026 16:09 | 507 | 3.6140 |
| 08/07/2026 16:09 | 799 | 3.6140 |
| 08/07/2026 16:09 | 2018 | 3.6130 |
| 08/07/2026 16:09 | 832 | 3.6140 |
| 08/07/2026 16:09 | 574 | 3.6140 |
| 08/07/2026 16:09 | 1409 | 3.6140 |
| 08/07/2026 16:09 | 2941 | 3.6130 |
| 08/07/2026 16:09 | 2799 | 3.6130 |
| 08/07/2026 16:09 | 126 | 3.6120 |
| 08/07/2026 16:08 | 39 | 3.6130 |
| 08/07/2026 16:08 | 275 | 3.6130 |
| 08/07/2026 16:08 | 80 | 3.6130 |
| 08/07/2026 16:08 | 497 | 3.6120 |
| 08/07/2026 16:08 | 1232 | 3.6120 |
| 08/07/2026 16:08 | 1062 | 3.6120 |
| 08/07/2026 16:08 | 421 | 3.6110 |
| 08/07/2026 16:08 | 150 | 3.6110 |
| 08/07/2026 16:08 | 1098 | 3.6110 |
| 08/07/2026 16:08 | 31 | 3.6110 |
| 08/07/2026 16:08 | 3031 | 3.6120 |
| 08/07/2026 16:08 | 1127 | 3.6120 |
| 08/07/2026 16:08 | 150 | 3.6120 |
| 08/07/2026 16:08 | 1109 | 3.6120 |
| 08/07/2026 16:08 | 3966 | 3.6130 |
| 08/07/2026 16:08 | 0.4151 | 3.6140 |
| 08/07/2026 16:08 | 607 | 3.6130 |
| 08/07/2026 16:08 | 696 | 3.6130 |
| 08/07/2026 16:08 | 1658 | 3.6140 |
| 08/07/2026 16:08 | 910 | 3.6140 |
| 08/07/2026 16:08 | 500 | 3.6130 |
| 08/07/2026 16:08 | 3183 | 3.6120 |
| 08/07/2026 16:08 | 750 | 3.6110 |
| 08/07/2026 16:08 | 328 | 3.6110 |
| 08/07/2026 16:08 | 322 | 3.6110 |
| 08/07/2026 16:08 | 285 | 3.6110 |
| 08/07/2026 16:08 | 607 | 3.6120 |
| 08/07/2026 16:08 | 1605 | 3.6120 |
| 08/07/2026 16:08 | 708 | 3.6120 |
| 08/07/2026 16:08 | 447 | 3.6100 |
| 08/07/2026 16:08 | 1417 | 3.6100 |
| 08/07/2026 16:08 | 1424 | 3.6110 |
| 08/07/2026 16:08 | 925 | 3.6110 |
| 08/07/2026 16:08 | 1550 | 3.6110 |
| 08/07/2026 16:08 | 637 | 3.6110 |
| 08/07/2026 16:08 | 1611 | 3.6110 |
| 08/07/2026 16:08 | 966 | 3.6110 |
| 08/07/2026 16:08 | 150 | 3.6110 |
| 08/07/2026 16:08 | 884 | 3.6110 |
| 08/07/2026 16:08 | 307 | 3.6120 |
| 08/07/2026 16:08 | 637 | 3.6120 |
| 08/07/2026 16:08 | 150 | 3.6120 |
| 08/07/2026 16:08 | 634 | 3.6120 |
| 08/07/2026 16:08 | 884 | 3.6120 |
| 08/07/2026 16:08 | 1109 | 3.6130 |
| 08/07/2026 16:08 | 150 | 3.6130 |
| 08/07/2026 16:08 | 431 | 3.6130 |
| 08/07/2026 16:08 | 26 | 3.6130 |
| 08/07/2026 16:08 | 131 | 3.6140 |
| 08/07/2026 16:08 | 5112 | 3.6140 |
| 08/07/2026 16:07 | 944 | 3.6150 |
| 08/07/2026 16:07 | 297 | 3.6140 |
| 08/07/2026 16:07 | 71 | 3.6130 |
| 08/07/2026 16:07 | 280 | 3.6130 |
| 08/07/2026 16:07 | 220 | 3.6130 |
| 08/07/2026 16:07 | 10 | 3.6130 |
| 08/07/2026 16:07 | 490 | 3.6140 |
| 08/07/2026 16:07 | 117 | 3.6140 |
| 08/07/2026 16:07 | 383 | 3.6140 |
| 08/07/2026 16:07 | 500 | 3.6140 |
| 08/07/2026 16:07 | 495 | 3.6140 |
| 08/07/2026 16:07 | 5 | 3.6140 |
| 08/07/2026 16:07 | 2595 | 3.6150 |
| 08/07/2026 16:07 | 884 | 3.6150 |
| 08/07/2026 16:07 | 500 | 3.6140 |
| 08/07/2026 16:07 | 5 | 3.6130 |
| 08/07/2026 16:07 | 180 | 3.6140 |
| 08/07/2026 16:07 | 126 | 3.6140 |
| 08/07/2026 16:07 | 884 | 3.6140 |
| 08/07/2026 16:07 | 944 | 3.6140 |
| 08/07/2026 16:07 | 1564 | 3.6140 |
| 08/07/2026 16:06 | 944 | 3.6150 |
| 08/07/2026 16:06 | 406 | 3.6150 |
| 08/07/2026 16:06 | 1249 | 3.6160 |
| 08/07/2026 16:06 | 135 | 3.6160 |
| 08/07/2026 16:05 | 896 | 3.6160 |
| 08/07/2026 16:05 | 48 | 3.6160 |
| 08/07/2026 16:05 | 150 | 3.6150 |
| 08/07/2026 16:05 | 607 | 3.6160 |
| 08/07/2026 16:05 | 4 | 3.6160 |
| 08/07/2026 16:05 | 346 | 3.6160 |
| 08/07/2026 16:05 | 167 | 3.6170 |
| 08/07/2026 16:04 | 607 | 3.6170 |
| 08/07/2026 16:04 | 944 | 3.6150 |
| 08/07/2026 16:04 | 500 | 3.6140 |
| 08/07/2026 16:04 | 944 | 3.6140 |
| 08/07/2026 16:04 | 503 | 3.6140 |
| 08/07/2026 16:04 | 63 | 3.6120 |
| 08/07/2026 16:04 | 600 | 3.6120 |
| 08/07/2026 16:04 | 361 | 3.6120 |
| 08/07/2026 16:04 | 495 | 3.6120 |
| 08/07/2026 16:04 | 697 | 3.6130 |
| 08/07/2026 16:04 | 508 | 3.6130 |
| 08/07/2026 16:04 | 644 | 3.6130 |
| 08/07/2026 16:04 | 779 | 3.6130 |
| 08/07/2026 16:04 | 637 | 3.6130 |
| 08/07/2026 16:04 | 1481 | 3.6130 |
| 08/07/2026 16:04 | 2586 | 3.6130 |
| 08/07/2026 16:04 | 827 | 3.6140 |
| 08/07/2026 16:04 | 2250 | 3.6140 |
| 08/07/2026 16:04 | 1400 | 3.6140 |
| 08/07/2026 16:04 | 1422 | 3.6140 |
| 08/07/2026 16:04 | 2853 | 3.6140 |
| 08/07/2026 16:04 | 637 | 3.6140 |
| 08/07/2026 16:04 | 2328 | 3.6140 |
| 08/07/2026 16:04 | 331 | 3.6140 |
| 08/07/2026 16:04 | 150 | 3.6140 |
| 08/07/2026 16:04 | 842 | 3.6140 |
| 08/07/2026 16:04 | 2595 | 3.6150 |
| 08/07/2026 16:04 | 5112 | 3.6150 |
| 08/07/2026 16:04 | 827 | 3.6150 |
| 08/07/2026 16:04 | 1517 | 3.6150 |
| 08/07/2026 16:04 | 2419 | 3.6150 |
| 08/07/2026 16:04 | 150 | 3.6150 |
| 08/07/2026 16:04 | 771 | 3.6150 |
| 08/07/2026 16:04 | 150 | 3.6160 |
| 08/07/2026 16:04 | 607 | 3.6160 |
| 08/07/2026 16:04 | 827 | 3.6160 |
| 08/07/2026 16:04 | 344 | 3.6170 |
| 08/07/2026 16:04 | 607 | 3.6170 |
| 08/07/2026 16:03 | 5112 | 3.6170 |
| 08/07/2026 16:03 | 150 | 3.6170 |
| 08/07/2026 16:03 | 833 | 3.6170 |
| 08/07/2026 16:03 | 351 | 3.6180 |
| 08/07/2026 16:03 | 75 | 3.6180 |
| 08/07/2026 16:03 | 828 | 3.6180 |
| 08/07/2026 16:03 | 1400 | 3.6200 |
| 08/07/2026 16:03 | 42 | 3.6200 |
| 08/07/2026 16:03 | 331 | 3.6180 |
| 08/07/2026 16:03 | 607 | 3.6180 |
| 08/07/2026 16:03 | 1558 | 3.6180 |
| 08/07/2026 16:03 | 731 | 3.6180 |
| 08/07/2026 16:03 | 944 | 3.6180 |
| 08/07/2026 16:03 | 150 | 3.6180 |
| 08/07/2026 16:03 | 944 | 3.6170 |
| 08/07/2026 16:03 | 1573 | 3.6160 |
| 08/07/2026 16:03 | 607 | 3.6150 |
| 08/07/2026 16:03 | 457 | 3.6150 |
| 08/07/2026 16:03 | 150 | 3.6150 |
| 08/07/2026 16:03 | 1670 | 3.6150 |
| 08/07/2026 16:03 | 1056 | 3.6140 |
| 08/07/2026 16:03 | 637 | 3.6140 |
| 08/07/2026 16:03 | 637 | 3.6150 |
| 08/07/2026 16:03 | 5112 | 3.6190 |
| 08/07/2026 16:03 | 1848 | 3.6190 |
| 08/07/2026 16:03 | 336 | 3.6210 |
| 08/07/2026 16:03 | 884 | 3.6210 |
| 08/07/2026 16:03 | 150 | 3.6200 |
| 08/07/2026 16:03 | 607 | 3.6200 |
| 08/07/2026 16:03 | 827 | 3.6200 |
| 08/07/2026 16:03 | 728 | 3.6210 |
| 08/07/2026 16:03 | 607 | 3.6210 |
| 08/07/2026 16:03 | 944 | 3.6190 |
| 08/07/2026 16:03 | 743 | 3.6190 |
| 08/07/2026 16:03 | 150 | 3.6180 |
| 08/07/2026 16:03 | 607 | 3.6180 |
| 08/07/2026 16:03 | 336 | 3.6180 |
| 08/07/2026 16:03 | 500 | 3.6170 |
| 08/07/2026 16:03 | 5112 | 3.6200 |
| 08/07/2026 16:03 | 2356 | 3.6200 |
| 08/07/2026 16:03 | 944 | 3.6220 |
| 08/07/2026 16:02 | 568 | 3.6240 |
| 08/07/2026 16:02 | 884 | 3.6240 |
| 08/07/2026 16:02 | 37 | 3.6250 |
| 08/07/2026 16:02 | 63 | 3.6250 |
| 08/07/2026 16:02 | 944 | 3.6250 |
| 08/07/2026 16:02 | 400 | 3.6250 |
| 08/07/2026 16:02 | 607 | 3.6250 |
| 08/07/2026 16:02 | 3 | 3.6260 |
| 08/07/2026 16:01 | 607 | 3.6260 |
| 08/07/2026 16:01 | 1000 | 3.6260 |
| 08/07/2026 16:01 | 570 | 3.6250 |
| 08/07/2026 16:01 | 595 | 3.6230 |
| 08/07/2026 16:01 | 215 | 3.6230 |
| 08/07/2026 16:01 | 213 | 3.6230 |
| 08/07/2026 16:01 | 448 | 3.6220 |
| 08/07/2026 16:01 | 664 | 3.6220 |
| 08/07/2026 16:01 | 220 | 3.6220 |
| 08/07/2026 16:01 | 1000 | 3.6220 |
| 08/07/2026 16:01 | 150 | 3.6210 |
| 08/07/2026 16:01 | 607 | 3.6210 |
| 08/07/2026 16:01 | 634 | 3.6220 |
| 08/07/2026 16:01 | 663 | 3.6220 |
| 08/07/2026 16:01 | 510 | 3.6220 |
| 08/07/2026 16:01 | 1440 | 3.6220 |
| 08/07/2026 16:01 | 1023 | 3.6210 |
| 08/07/2026 16:01 | 386 | 3.6210 |
| 08/07/2026 16:01 | 944 | 3.6200 |
| 08/07/2026 16:01 | 274 | 3.6200 |
| 08/07/2026 16:01 | 782 | 3.6200 |
| 08/07/2026 16:01 | 241 | 3.6200 |
| 08/07/2026 16:01 | 944 | 3.6190 |
| 08/07/2026 16:01 | 3146 | 3.6190 |
| 08/07/2026 16:01 | 502 | 3.6190 |
| 08/07/2026 16:00 | 1392 | 3.6181 |
| 08/07/2026 16:00 | 3549 | 3.6190 |
| 08/07/2026 16:00 | 637 | 3.6190 |
| 08/07/2026 16:00 | 264 | 3.6190 |
| 08/07/2026 16:00 | 3 | 3.6200 |
| 08/07/2026 16:00 | 288 | 3.6210 |
| 08/07/2026 16:00 | 700 | 3.6210 |
| 08/07/2026 16:00 | 55 | 3.6220 |
| 08/07/2026 16:00 | 395 | 3.6220 |
| 08/07/2026 16:00 | 790 | 3.6220 |
| 08/07/2026 16:00 | 226 | 3.6220 |
| 08/07/2026 16:00 | 607 | 3.6230 |
| 08/07/2026 16:00 | 1319 | 3.6230 |
| 08/07/2026 16:00 | 500 | 3.6220 |
| 08/07/2026 16:00 | 1052 | 3.6240 |
| 08/07/2026 16:00 | 5112 | 3.6240 |
| 08/07/2026 16:00 | 1004 | 3.6240 |
| 08/07/2026 16:00 | 1015 | 3.6240 |
| 08/07/2026 16:00 | 1459 | 3.6240 |
| 08/07/2026 16:00 | 150 | 3.6230 |
| 08/07/2026 16:00 | 607 | 3.6230 |
| 08/07/2026 16:00 | 235 | 3.6230 |
| 08/07/2026 16:00 | 50 | 3.6230 |
| 08/07/2026 16:00 | 233 | 3.6230 |
| 08/07/2026 16:00 | 736 | 3.6230 |
| 08/07/2026 15:58 | 709 | 3.6220 |
| 08/07/2026 15:57 | 10000 | 3.6227 |
| 08/07/2026 15:57 | 709 | 3.6230 |
| 08/07/2026 15:57 | 844 | 3.6220 |
| 08/07/2026 15:57 | 930 | 3.6230 |
| 08/07/2026 15:57 | 66 | 3.6230 |
| 08/07/2026 15:57 | 1023 | 3.6240 |
| 08/07/2026 15:57 | 1366 | 3.6240 |
| 08/07/2026 15:57 | 846 | 3.6240 |
| 08/07/2026 15:57 | 592 | 3.6240 |
| 08/07/2026 15:57 | 607 | 3.6230 |
| 08/07/2026 15:57 | 765 | 3.6230 |
| 08/07/2026 15:57 | 247 | 3.6230 |
| 08/07/2026 15:57 | 634 | 3.6230 |
| 08/07/2026 15:57 | 608 | 3.6230 |
| 08/07/2026 15:57 | 591 | 3.6230 |
| 08/07/2026 15:57 | 958 | 3.6220 |
| 08/07/2026 15:57 | 428 | 3.6220 |
| 08/07/2026 15:56 | 1441 | 3.6210 |
| 08/07/2026 15:56 | 2267 | 3.6220 |
| 08/07/2026 15:56 | 455 | 3.6220 |
| 08/07/2026 15:56 | 395 | 3.6220 |
| 08/07/2026 15:56 | 617 | 3.6220 |
| 08/07/2026 15:56 | 2784 | 3.62294 |
| 08/07/2026 15:56 | 1200 | 3.6230 |
| 08/07/2026 15:56 | 7 | 3.6220 |
| 08/07/2026 15:56 | 195 | 3.6220 |
| 08/07/2026 15:55 | 235 | 3.6210 |
| 08/07/2026 15:55 | 883 | 3.6200 |
| 08/07/2026 15:55 | 777 | 3.6200 |
| 08/07/2026 15:55 | 1100 | 3.6220 |
| 08/07/2026 15:55 | 1618 | 3.6200 |
| 08/07/2026 15:55 | 1643 | 3.6193 |
| 08/07/2026 15:54 | 710 | 3.6180 |
| 08/07/2026 15:53 | 762 | 3.6190 |
| 08/07/2026 15:53 | 710 | 3.6190 |
| 08/07/2026 15:53 | 513 | 3.6190 |
| 08/07/2026 15:53 | 490 | 3.6180 |
| 08/07/2026 15:53 | 710 | 3.6180 |
| 08/07/2026 15:53 | 15.0752 | 3.6160 |
| 08/07/2026 15:52 | 884 | 3.6170 |
| 08/07/2026 15:52 | 607 | 3.6170 |
| 08/07/2026 15:52 | 150 | 3.6170 |
| 08/07/2026 15:52 | 504 | 3.6170 |
| 08/07/2026 15:52 | 301 | 3.6170 |
| 08/07/2026 15:52 | 150 | 3.6160 |
| 08/07/2026 15:52 | 492 | 3.6160 |
| 08/07/2026 15:52 | 630 | 3.6160 |
| 08/07/2026 15:52 | 607 | 3.6160 |
| 08/07/2026 15:52 | 1414 | 3.6160 |
| 08/07/2026 15:52 | 625 | 3.6160 |
| 08/07/2026 15:52 | 607 | 3.6160 |
| 08/07/2026 15:52 | 388 | 3.6150 |
| 08/07/2026 15:52 | 161 | 3.6150 |
| 08/07/2026 15:52 | 550 | 3.6150 |
| 08/07/2026 15:52 | 608 | 3.6150 |
| 08/07/2026 15:52 | 711 | 3.6140 |
| 08/07/2026 15:52 | 352 | 3.6140 |
| 08/07/2026 15:51 | 710 | 3.6170 |
| 08/07/2026 15:51 | 484 | 3.6170 |
| 08/07/2026 15:51 | 2 | 3.6170 |
| 08/07/2026 15:50 | 798 | 3.6200 |
| 08/07/2026 15:50 | 532 | 3.6210 |
| 08/07/2026 15:50 | 621 | 3.6210 |
| 08/07/2026 15:50 | 295 | 3.6200 |
| 08/07/2026 15:50 | 815 | 3.6200 |
| 08/07/2026 15:50 | 536 | 3.6200 |
| 08/07/2026 15:50 | 710 | 3.6190 |
| 08/07/2026 15:50 | 710 | 3.6180 |
| 08/07/2026 15:50 | 378 | 3.6180 |
| 08/07/2026 15:50 | 457 | 3.6180 |
| 08/07/2026 15:49 | 100 | 3.61742 |
| 08/07/2026 15:49 | 54 | 3.6180 |
| 08/07/2026 15:49 | 624 | 3.6170 |
| 08/07/2026 15:49 | 1216 | 3.6170 |
| 08/07/2026 15:49 | 385 | 3.6160 |
| 08/07/2026 15:48 | 150 | 3.6140 |
| 08/07/2026 15:48 | 1293 | 3.6140 |
| 08/07/2026 15:48 | 886 | 3.6140 |
| 08/07/2026 15:48 | 374 | 3.6140 |
| 08/07/2026 15:48 | 236 | 3.6140 |
| 08/07/2026 15:48 | 190 | 3.6140 |
| 08/07/2026 15:48 | 607 | 3.6130 |
| 08/07/2026 15:48 | 247 | 3.6130 |
| 08/07/2026 15:48 | 681 | 3.6130 |
| 08/07/2026 15:48 | 711 | 3.6130 |
| 08/07/2026 15:48 | 848 | 3.6130 |
| 08/07/2026 15:48 | 711 | 3.6120 |
| 08/07/2026 15:48 | 314 | 3.6120 |
| 08/07/2026 15:48 | 509 | 3.6120 |
| 08/07/2026 15:48 | 232 | 3.6120 |
| 08/07/2026 15:48 | 1406 | 3.6120 |
| 08/07/2026 15:48 | 884 | 3.6120 |
| 08/07/2026 15:48 | 500 | 3.6120 |
| 08/07/2026 15:48 | 637 | 3.6130 |
| 08/07/2026 15:47 | 1125 | 3.6150 |
| 08/07/2026 15:47 | 429 | 3.6160 |
| 08/07/2026 15:47 | 48 | 3.6160 |
| 08/07/2026 15:47 | 81 | 3.6160 |
| 08/07/2026 15:47 | 193 | 3.6170 |
| 08/07/2026 15:47 | 883 | 3.6170 |
| 08/07/2026 15:46 | 568 | 3.6180 |
| 08/07/2026 15:46 | 1358 | 3.6180 |
| 08/07/2026 15:46 | 921 | 3.6170 |
| 08/07/2026 15:46 | 708 | 3.6170 |
| 08/07/2026 15:46 | 494 | 3.6170 |
| 08/07/2026 15:46 | 679 | 3.6170 |
| 08/07/2026 15:46 | 1042 | 3.6160 |
| 08/07/2026 15:46 | 1592 | 3.6160 |
| 08/07/2026 15:46 | 511 | 3.6150 |
| 08/07/2026 15:46 | 333 | 3.6150 |
| 08/07/2026 15:46 | 107 | 3.6150 |
| 08/07/2026 15:46 | 500 | 3.6150 |
| 08/07/2026 15:45 | 711 | 3.6150 |
| 08/07/2026 15:45 | 405 | 3.6150 |
| 08/07/2026 15:44 | 1007 | 3.61438 |
| 08/07/2026 15:43 | 452 | 3.6150 |
| 08/07/2026 15:43 | 44 | 3.6150 |
| 08/07/2026 15:43 | 910 | 3.6150 |
| 08/07/2026 15:43 | 626 | 3.6140 |
| 08/07/2026 15:43 | 711 | 3.6140 |
| 08/07/2026 15:43 | 633 | 3.6140 |
| 08/07/2026 15:43 | 634 | 3.6140 |
| 08/07/2026 15:43 | 1216 | 3.6140 |
| 08/07/2026 15:43 | 853 | 3.6140 |
| 08/07/2026 15:43 | 698 | 3.6130 |
| 08/07/2026 15:43 | 215 | 3.6130 |
| 08/07/2026 15:43 | 711 | 3.6130 |
| 08/07/2026 15:43 | 63 | 3.6120 |
| 08/07/2026 15:43 | 146 | 3.6130 |
| 08/07/2026 15:43 | 1091 | 3.6130 |
| 08/07/2026 15:43 | 300 | 3.6130 |
| 08/07/2026 15:43 | 607 | 3.6130 |
| 08/07/2026 15:43 | 1290 | 3.6130 |
| 08/07/2026 15:43 | 711 | 3.6140 |
| 08/07/2026 15:43 | 623 | 3.6140 |
| 08/07/2026 15:42 | 43 | 3.6150 |
| 08/07/2026 15:42 | 690 | 3.6160 |
| 08/07/2026 15:42 | 6 | 3.6160 |
| 08/07/2026 15:41 | 2 | 3.6160 |
| 08/07/2026 15:41 | 62 | 3.6180 |
| 08/07/2026 15:41 | 887 | 3.6180 |
| 08/07/2026 15:40 | 1023 | 3.6200 |
| 08/07/2026 15:40 | 349 | 3.6190 |
| 08/07/2026 15:40 | 500 | 3.6190 |
| 08/07/2026 15:40 | 884 | 3.6190 |
| 08/07/2026 15:40 | 331 | 3.6190 |
| 08/07/2026 15:40 | 742 | 3.6190 |
| 08/07/2026 15:40 | 1023 | 3.6190 |
| 08/07/2026 15:40 | 607 | 3.6190 |
| 08/07/2026 15:39 | 218 | 3.6180 |
| 08/07/2026 15:39 | 150 | 3.6180 |
| 08/07/2026 15:39 | 699 | 3.6170 |
| 08/07/2026 15:39 | 474 | 3.6170 |
| 08/07/2026 15:39 | 555 | 3.6170 |
| 08/07/2026 15:39 | 447 | 3.6160 |
| 08/07/2026 15:38 | 334 | 3.6160 |
| 08/07/2026 15:38 | 500 | 3.6160 |
| 08/07/2026 15:38 | 83 | 3.6160 |
| 08/07/2026 15:38 | 677 | 3.6160 |
| 08/07/2026 15:38 | 740 | 3.6160 |
| 08/07/2026 15:38 | 500 | 3.6160 |
| 08/07/2026 15:38 | 608 | 3.6170 |
| 08/07/2026 15:38 | 313 | 3.6170 |
| 08/07/2026 15:38 | 742 | 3.6170 |
| 08/07/2026 15:38 | 1 | 3.6170 |
| 08/07/2026 15:38 | 279 | 3.61798 |
| 08/07/2026 15:37 | 633 | 3.6170 |
| 08/07/2026 15:37 | 525 | 3.6170 |
| 08/07/2026 15:37 | 655 | 3.6170 |
| 08/07/2026 15:37 | 1464 | 3.6180 |
| 08/07/2026 15:37 | 2119 | 3.6190 |
| 08/07/2026 15:37 | 189 | 3.6190 |
| 08/07/2026 15:37 | 173 | 3.6190 |
| 08/07/2026 15:37 | 345 | 3.6190 |
| 08/07/2026 15:37 | 357 | 3.6180 |
| 08/07/2026 15:37 | 661 | 3.6180 |
| 08/07/2026 15:37 | 237 | 3.6160 |
| 08/07/2026 15:37 | 150 | 3.6160 |
| 08/07/2026 15:37 | 607 | 3.6160 |
| 08/07/2026 15:37 | 974 | 3.6160 |
| 08/07/2026 15:37 | 2075 | 3.6150 |
| 08/07/2026 15:37 | 506 | 3.6130 |
| 08/07/2026 15:36 | 39 | 3.6110 |
| 08/07/2026 15:36 | 11 | 3.6110 |
| 08/07/2026 15:36 | 720 | 3.6080 |
| 08/07/2026 15:36 | 743 | 3.6090 |
| 08/07/2026 15:36 | 436 | 3.6090 |
| 08/07/2026 15:36 | 428 | 3.6080 |
| 08/07/2026 15:36 | 451 | 3.6080 |
| 08/07/2026 15:36 | 96 | 3.6080 |
| 08/07/2026 15:36 | 293 | 3.6080 |
| 08/07/2026 15:36 | 179 | 3.6080 |
| 08/07/2026 15:36 | 788 | 3.6080 |
| 08/07/2026 15:35 | 368 | 3.6070 |
| 08/07/2026 15:35 | 800 | 3.6070 |
| 08/07/2026 15:35 | 607 | 3.6070 |
| 08/07/2026 15:35 | 150 | 3.6070 |
| 08/07/2026 15:35 | 1180 | 3.6070 |
| 08/07/2026 15:35 | 957 | 3.6070 |
| 08/07/2026 15:35 | 699 | 3.6080 |
| 08/07/2026 15:35 | 792 | 3.6080 |
| 08/07/2026 15:35 | 347 | 3.6070 |
| 08/07/2026 15:35 | 766 | 3.6070 |
| 08/07/2026 15:35 | 54 | 3.6060 |
| 08/07/2026 15:35 | 429 | 3.6060 |
| 08/07/2026 15:35 | 778 | 3.6060 |
| 08/07/2026 15:35 | 380 | 3.6050 |
| 08/07/2026 15:34 | 801 | 3.6060 |
| 08/07/2026 15:34 | 314 | 3.6060 |
| 08/07/2026 15:34 | 1506 | 3.6060 |
| 08/07/2026 15:34 | 324 | 3.6050 |
| 08/07/2026 15:34 | 407 | 3.6050 |
| 08/07/2026 15:34 | 25 | 3.6050 |
| 08/07/2026 15:34 | 487 | 3.6050 |
| 08/07/2026 15:33 | 373 | 3.6040 |
| 08/07/2026 15:33 | 1006 | 3.6040 |
| 08/07/2026 15:33 | 503 | 3.6040 |
| 08/07/2026 15:33 | 384 | 3.6040 |
| 08/07/2026 15:33 | 368 | 3.6030 |
| 08/07/2026 15:33 | 315 | 3.6030 |
| 08/07/2026 15:33 | 1196 | 3.6030 |
| 08/07/2026 15:33 | 496 | 3.6020 |
| 08/07/2026 15:33 | 372 | 3.6020 |
| 08/07/2026 15:33 | 274 | 3.6020 |
| 08/07/2026 15:33 | 472 | 3.6020 |
| 08/07/2026 15:33 | 653 | 3.6020 |
| 08/07/2026 15:33 | 554 | 3.6020 |
| 08/07/2026 15:33 | 1180 | 3.6020 |
| 08/07/2026 15:33 | 429 | 3.6020 |
| 08/07/2026 15:33 | 352 | 3.6010 |
| 08/07/2026 15:33 | 488 | 3.6010 |
| 08/07/2026 15:33 | 1012 | 3.6010 |
| 08/07/2026 15:33 | 1700 | 3.6010 |
| 08/07/2026 15:32 | 819 | 3.6020 |
| 08/07/2026 15:32 | 74 | 3.6030 |
| 08/07/2026 15:32 | 150 | 3.6030 |
| 08/07/2026 15:32 | 607 | 3.6030 |
| 08/07/2026 15:32 | 370 | 3.6040 |
| 08/07/2026 15:32 | 100 | 3.6040 |
| 08/07/2026 15:32 | 292 | 3.6030 |
| 08/07/2026 15:32 | 607 | 3.6030 |
| 08/07/2026 15:32 | 879 | 3.6030 |
| 08/07/2026 15:32 | 363 | 3.6030 |
| 08/07/2026 15:32 | 1216 | 3.6030 |
| 08/07/2026 15:32 | 1038 | 3.6030 |
| 08/07/2026 15:32 | 79 | 3.6030 |
| 08/07/2026 15:32 | 191 | 3.6020 |
| 08/07/2026 15:32 | 437 | 3.6020 |
| 08/07/2026 15:32 | 128 | 3.6030 |
| 08/07/2026 15:32 | 521 | 3.6030 |
| 08/07/2026 15:32 | 350 | 3.6030 |
| 08/07/2026 15:32 | 16 | 3.6030 |
| 08/07/2026 15:32 | 322 | 3.6030 |
| 08/07/2026 15:31 | 373 | 3.6040 |
| 08/07/2026 15:31 | 532 | 3.6040 |
| 08/07/2026 15:31 | 311 | 3.6050 |
| 08/07/2026 15:31 | 296 | 3.6050 |
| 08/07/2026 15:31 | 607 | 3.6060 |
| 08/07/2026 15:31 | 554 | 3.6050 |
| 08/07/2026 15:31 | 626 | 3.6050 |
| 08/07/2026 15:31 | 311 | 3.6040 |
| 08/07/2026 15:31 | 296 | 3.6030 |
| 08/07/2026 15:31 | 150 | 3.6040 |
| 08/07/2026 15:31 | 607 | 3.6040 |
| 08/07/2026 15:31 | 1200 | 3.6040 |
| 08/07/2026 15:31 | 1247 | 3.6040 |
| 08/07/2026 15:31 | 381 | 3.6040 |
| 08/07/2026 15:31 | 900 | 3.6040 |
| 08/07/2026 15:31 | 1736 | 3.6040 |
| 08/07/2026 15:31 | 607 | 3.6030 |
| 08/07/2026 15:31 | 29 | 3.6030 |
| 08/07/2026 15:31 | 4329 | 3.6030 |
| 08/07/2026 15:31 | 2339 | 3.6030 |
| 08/07/2026 15:31 | 420 | 3.6030 |
| 08/07/2026 15:31 | 1365 | 3.6030 |
| 08/07/2026 15:31 | 275 | 3.6020 |
| 08/07/2026 15:31 | 607 | 3.6020 |
| 08/07/2026 15:31 | 218 | 3.6020 |
| 08/07/2026 15:31 | 392 | 3.6000 |
| 08/07/2026 15:31 | 607 | 3.6000 |
| 08/07/2026 15:31 | 247 | 3.6000 |
| 08/07/2026 15:31 | 607 | 3.6000 |
| 08/07/2026 15:31 | 531 | 3.6000 |
| 08/07/2026 15:31 | 40 | 3.6000 |
| 08/07/2026 15:31 | 236 | 3.6000 |
| 08/07/2026 15:31 | 1285 | 3.6000 |
| 08/07/2026 15:31 | 607 | 3.6000 |
| 08/07/2026 15:31 | 150 | 3.6000 |
| 08/07/2026 15:31 | 1180 | 3.6000 |
| 08/07/2026 15:31 | 607 | 3.6000 |
| 08/07/2026 15:31 | 1537 | 3.6000 |
| 08/07/2026 15:31 | 607 | 3.6010 |
| 08/07/2026 15:31 | 1002 | 3.6010 |
| 08/07/2026 15:31 | 241 | 3.6010 |
| 08/07/2026 15:31 | 607 | 3.6010 |
| 08/07/2026 15:31 | 498 | 3.6000 |
| 08/07/2026 15:31 | 2370 | 3.6000 |
| 08/07/2026 15:31 | 168 | 3.6000 |
| 08/07/2026 15:31 | 150 | 3.6000 |
| 08/07/2026 15:31 | 2538 | 3.6000 |
| 08/07/2026 15:31 | 541 | 3.6000 |
| 08/07/2026 15:31 | 1180 | 3.5990 |
| 08/07/2026 15:31 | 657 | 3.5990 |
| 08/07/2026 15:31 | 607 | 3.5980 |
| 08/07/2026 15:31 | 1180 | 3.5980 |
| 08/07/2026 15:31 | 1012 | 3.5980 |
| 08/07/2026 15:31 | 2458 | 3.5980 |
| 08/07/2026 15:31 | 66 | 3.6000 |
| 08/07/2026 15:31 | 385 | 3.5990 |
| 08/07/2026 15:30 | 25 | 3.5980 |
| 08/07/2026 15:30 | 634 | 3.5990 |
| 08/07/2026 15:30 | 180 | 3.5990 |
| 08/07/2026 15:30 | 949 | 3.5990 |
| 08/07/2026 15:30 | 941 | 3.5990 |
| 08/07/2026 15:30 | 226 | 3.5990 |
| 08/07/2026 15:30 | 500 | 3.5990 |
| 08/07/2026 15:30 | 1574 | 3.5990 |
| 08/07/2026 15:30 | 150 | 3.6000 |
| 08/07/2026 15:30 | 44 | 3.6000 |
| 08/07/2026 15:30 | 777 | 3.6000 |
| 08/07/2026 15:30 | 1118 | 3.6000 |
| 08/07/2026 15:30 | 456 | 3.6000 |
| 08/07/2026 15:30 | 107 | 3.6000 |
| 08/07/2026 15:30 | 500 | 3.6000 |
| 08/07/2026 15:30 | 607 | 3.6010 |
| 08/07/2026 15:30 | 28 | 3.6010 |
| 08/07/2026 15:30 | 781 | 3.6010 |
| 08/07/2026 15:30 | 371 | 3.6010 |
| 08/07/2026 15:30 | 500 | 3.6010 |
| 08/07/2026 15:30 | 1418 | 3.6020 |
| 08/07/2026 15:30 | 936 | 3.6020 |
| 08/07/2026 15:30 | 1110 | 3.6040 |
| 08/07/2026 15:30 | 449 | 3.6040 |
| 08/07/2026 15:30 | 1306 | 3.6040 |
| 08/07/2026 15:30 | 199 | 3.6050 |
| 08/07/2026 15:30 | 563 | 3.6040 |
| 08/07/2026 15:30 | 408 | 3.6030 |
| 08/07/2026 15:30 | 199 | 3.6030 |
| 08/07/2026 15:30 | 244 | 3.6020 |
| 08/07/2026 15:30 | 735 | 3.6020 |
| 08/07/2026 15:30 | 856 | 3.6030 |
| 08/07/2026 15:30 | 294 | 3.6030 |
| 08/07/2026 15:30 | 206 | 3.6030 |
| 08/07/2026 15:30 | 1399 | 3.6030 |
| 08/07/2026 15:30 | 1101 | 3.6030 |
| 08/07/2026 15:30 | 130 | 3.6030 |
| 08/07/2026 15:30 | 870 | 3.6030 |
| 08/07/2026 15:30 | 310 | 3.6030 |
| 08/07/2026 15:30 | 1690 | 3.6030 |
| 08/07/2026 15:30 | 231 | 3.6030 |
| 08/07/2026 15:30 | 201 | 3.6030 |
| 08/07/2026 15:30 | 979 | 3.6030 |
| 08/07/2026 15:30 | 203 | 3.6040 |
| 08/07/2026 15:30 | 207 | 3.6040 |
| 08/07/2026 15:30 | 500 | 3.6040 |
| 08/07/2026 15:29 | 748 | 3.6040 |
| 08/07/2026 15:29 | 380 | 3.6040 |
| 08/07/2026 15:29 | 443 | 3.6030 |
| 08/07/2026 15:29 | 801 | 3.6030 |
| 08/07/2026 15:29 | 492 | 3.6020 |
| 08/07/2026 15:29 | 9 | 3.6020 |
| 08/07/2026 15:29 | 1244 | 3.6020 |
| 08/07/2026 15:29 | 18 | 3.6030 |
| 08/07/2026 15:29 | 132 | 3.6030 |
| 08/07/2026 15:29 | 951 | 3.6020 |
| 08/07/2026 15:29 | 950 | 3.6020 |
| 08/07/2026 15:29 | 1574 | 3.6020 |
| 08/07/2026 15:28 | 445 | 3.6020 |
| 08/07/2026 15:28 | 162 | 3.6020 |
| 08/07/2026 15:28 | 7 | 3.6030 |
| 08/07/2026 15:28 | 150 | 3.6040 |
| 08/07/2026 15:28 | 607 | 3.6040 |
| 08/07/2026 15:28 | 977 | 3.6040 |
| 08/07/2026 15:28 | 1574 | 3.6040 |
| 08/07/2026 15:28 | 198 | 3.6040 |
| 08/07/2026 15:28 | 150 | 3.6040 |
| 08/07/2026 15:28 | 1038 | 3.6040 |
| 08/07/2026 15:28 | 1770 | 3.6040 |
| 08/07/2026 15:28 | 1230 | 3.6040 |
| 08/07/2026 15:28 | 936 | 3.6040 |
| 08/07/2026 15:28 | 528 | 3.6040 |
| 08/07/2026 15:28 | 2274 | 3.6030 |
| 08/07/2026 15:28 | 1015 | 3.6030 |
| 08/07/2026 15:28 | 1325 | 3.6030 |
| 08/07/2026 15:28 | 1246 | 3.6030 |
| 08/07/2026 15:28 | 771 | 3.6030 |
| 08/07/2026 15:28 | 1006 | 3.6030 |
| 08/07/2026 15:28 | 150 | 3.6030 |
| 08/07/2026 15:28 | 1194 | 3.6020 |
| 08/07/2026 15:28 | 1030 | 3.6020 |
| 08/07/2026 15:28 | 1574 | 3.6020 |
| 08/07/2026 15:28 | 607 | 3.6020 |
| 08/07/2026 15:28 | 482 | 3.6010 |
| 08/07/2026 15:28 | 105 | 3.6010 |
| 08/07/2026 15:27 | 1152 | 3.6010 |
| 08/07/2026 15:27 | 380 | 3.6000 |
| 08/07/2026 15:27 | 1325 | 3.6000 |
| 08/07/2026 15:27 | 287 | 3.6000 |
| 08/07/2026 15:27 | 1228 | 3.6000 |
| 08/07/2026 15:27 | 873 | 3.6000 |
| 08/07/2026 15:27 | 2308 | 3.5990 |
| 08/07/2026 15:27 | 97 | 3.5990 |
| 08/07/2026 15:27 | 351 | 3.5990 |
| 08/07/2026 15:27 | 79 | 3.5990 |
| 08/07/2026 15:27 | 1412 | 3.5990 |
| 08/07/2026 15:27 | 782 | 3.5990 |
| 08/07/2026 15:27 | 2282 | 3.5980 |
| 08/07/2026 15:27 | 372 | 3.5980 |
| 08/07/2026 15:27 | 946 | 3.5980 |
| 08/07/2026 15:27 | 514 | 3.5970 |
| 08/07/2026 15:27 | 33 | 3.5970 |
| 08/07/2026 15:27 | 1593 | 3.5970 |
| 08/07/2026 15:27 | 512 | 3.5970 |
| 08/07/2026 15:27 | 423 | 3.5970 |
| 08/07/2026 15:27 | 953 | 3.5970 |
| 08/07/2026 15:27 | 2528 | 3.5970 |
| 08/07/2026 15:27 | 507 | 3.5970 |
| 08/07/2026 15:27 | 873 | 3.5970 |
| 08/07/2026 15:27 | 1824 | 3.5970 |
| 08/07/2026 15:27 | 407 | 3.5970 |
| 08/07/2026 15:26 | 430 | 3.5960 |
| 08/07/2026 15:26 | 1121 | 3.5960 |
| 08/07/2026 15:26 | 966 | 3.5960 |
| 08/07/2026 15:26 | 579 | 3.5960 |
| 08/07/2026 15:26 | 1192 | 3.5960 |
| 08/07/2026 15:26 | 1 | 3.5960 |
| 08/07/2026 15:26 | 7 | 3.5960 |
| 08/07/2026 15:26 | 183 | 3.5970 |
| 08/07/2026 15:26 | 996 | 3.5970 |
| 08/07/2026 15:26 | 11 | 3.5980 |
| 08/07/2026 15:24 | 948 | 3.5980 |
| 08/07/2026 15:24 | 143 | 3.5970 |
| 08/07/2026 15:24 | 2 | 3.5970 |
| 08/07/2026 15:24 | 18 | 3.5970 |
| 08/07/2026 15:24 | 446 | 3.5980 |
| 08/07/2026 15:24 | 419 | 3.5980 |
| 08/07/2026 15:24 | 446 | 3.5980 |
| 08/07/2026 15:23 | 55 | 3.5980 |
| 08/07/2026 15:23 | 607 | 3.5980 |
| 08/07/2026 15:23 | 376 | 3.5980 |
| 08/07/2026 15:23 | 186 | 3.5980 |
| 08/07/2026 15:23 | 1064 | 3.5980 |
| 08/07/2026 15:23 | 505 | 3.5980 |
| 08/07/2026 15:22 | 2000 | 3.5977 |
| 08/07/2026 15:21 | 1150 | 3.5981 |
| 08/07/2026 15:21 | 1000 | 3.59765 |
| 08/07/2026 15:21 | 873 | 3.5980 |
| 08/07/2026 15:21 | 85 | 3.5980 |
| 08/07/2026 15:21 | 1068 | 3.5980 |
| 08/07/2026 15:21 | 432 | 3.5980 |
| 08/07/2026 15:21 | 2292 | 3.5980 |
| 08/07/2026 15:20 | 420 | 3.5970 |
| 08/07/2026 15:20 | 477 | 3.5970 |
| 08/07/2026 15:20 | 339 | 3.5970 |
| 08/07/2026 15:20 | 482 | 3.5970 |
| 08/07/2026 15:20 | 1054 | 3.5970 |
| 08/07/2026 15:20 | 607 | 3.5970 |
| 08/07/2026 15:20 | 607 | 3.5970 |
| 08/07/2026 15:20 | 1048 | 3.5970 |
| 08/07/2026 15:20 | 832 | 3.5970 |
| 08/07/2026 15:20 | 1574 | 3.5970 |
| 08/07/2026 15:20 | 1698 | 3.5970 |
| 08/07/2026 15:20 | 607 | 3.5970 |
| 08/07/2026 15:20 | 560 | 3.5980 |
| 08/07/2026 15:18 | 2750 | 3.59965 |
| 08/07/2026 15:18 | 3 | 3.5990 |
| 08/07/2026 15:18 | 1607 | 3.6000 |
| 08/07/2026 15:18 | 2094 | 3.6000 |
| 08/07/2026 15:18 | 600 | 3.6000 |
| 08/07/2026 15:17 | 359 | 3.5990 |
| 08/07/2026 15:17 | 767 | 3.5980 |
| 08/07/2026 15:17 | 388 | 3.5980 |
| 08/07/2026 15:17 | 1207 | 3.5980 |
| 08/07/2026 15:17 | 607 | 3.5980 |
| 08/07/2026 15:17 | 159 | 3.5980 |
| 08/07/2026 15:17 | 1107 | 3.5980 |
| 08/07/2026 15:17 | 1216 | 3.5980 |
| 08/07/2026 15:17 | 1528 | 3.5970 |
| 08/07/2026 15:17 | 776 | 3.5970 |
| 08/07/2026 15:17 | 1052 | 3.5970 |
| 08/07/2026 15:17 | 1624 | 3.5970 |
| 08/07/2026 15:17 | 851 | 3.5960 |
| 08/07/2026 15:17 | 607 | 3.5960 |
| 08/07/2026 15:17 | 524 | 3.5960 |
| 08/07/2026 15:17 | 343 | 3.5960 |
| 08/07/2026 15:17 | 603 | 3.5960 |
| 08/07/2026 15:17 | 1256 | 3.5960 |
| 08/07/2026 15:17 | 512 | 3.5950 |
| 08/07/2026 15:17 | 411 | 3.5950 |
| 08/07/2026 15:17 | 1163 | 3.5950 |
| 08/07/2026 15:17 | 1014 | 3.5950 |
| 08/07/2026 15:17 | 608 | 3.5950 |
| 08/07/2026 15:17 | 1796 | 3.5950 |
| 08/07/2026 15:17 | 689 | 3.5950 |
| 08/07/2026 15:16 | 2546 | 3.5950 |
| 08/07/2026 15:16 | 2122 | 3.5950 |
| 08/07/2026 15:16 | 259 | 3.5940 |
| 08/07/2026 15:16 | 907 | 3.5940 |
| 08/07/2026 15:16 | 157 | 3.5940 |
| 08/07/2026 15:16 | 7 | 3.5940 |
| 08/07/2026 15:16 | 252 | 3.5940 |
| 08/07/2026 15:16 | 2336 | 3.5950 |
| 08/07/2026 15:16 | 1249 | 3.5950 |
| 08/07/2026 15:16 | 923 | 3.5950 |
| 08/07/2026 15:16 | 910 | 3.5950 |
| 08/07/2026 15:16 | 2087 | 3.5950 |
| 08/07/2026 15:16 | 2028 | 3.5950 |
| 08/07/2026 15:14 | 1193 | 3.5940 |
| 08/07/2026 15:10 | 772 | 3.5940 |
| 08/07/2026 15:10 | 25 | 3.5940 |
| 08/07/2026 15:10 | 2 | 3.5940 |
| 08/07/2026 15:10 | 57 | 3.5940 |
| 08/07/2026 15:10 | 249 | 3.5940 |
| 08/07/2026 15:10 | 3 | 3.5940 |
| 08/07/2026 15:10 | 3 | 3.5940 |
| 08/07/2026 15:09 | 429 | 3.5940 |
| 08/07/2026 15:09 | 879 | 3.5940 |
| 08/07/2026 15:09 | 253 | 3.5940 |
| 08/07/2026 15:09 | 36 | 3.5950 |
| 08/07/2026 15:07 | 836 | 3.59455 |
| 08/07/2026 15:05 | 13.8387 | 3.5950 |
| 08/07/2026 15:05 | 635 | 3.5950 |
| 08/07/2026 15:05 | 315 | 3.5950 |
| 08/07/2026 15:05 | 1203 | 3.5950 |
| 08/07/2026 15:05 | 2182 | 3.5950 |
| 08/07/2026 15:05 | 84 | 3.5960 |
| 08/07/2026 15:03 | 243 | 3.5970 |
| 08/07/2026 15:03 | 1620 | 3.5970 |
| 08/07/2026 15:02 | 646 | 3.5970 |
| 08/07/2026 15:02 | 1864 | 3.5970 |
| 08/07/2026 15:02 | 1038 | 3.5970 |
| 08/07/2026 15:02 | 530 | 3.5970 |
| 08/07/2026 15:02 | 1213 | 3.5970 |
| 08/07/2026 15:02 | 753 | 3.5970 |
| 08/07/2026 15:02 | 399 | 3.5960 |
| 08/07/2026 15:02 | 2060 | 3.5970 |
| 08/07/2026 15:02 | 1818 | 3.5970 |
| 08/07/2026 15:02 | 608 | 3.5960 |
| 08/07/2026 15:02 | 667 | 3.5960 |
| 08/07/2026 15:02 | 498 | 3.5960 |
| 08/07/2026 15:01 | 27 | 3.5960 |
| 08/07/2026 15:01 | 1009 | 3.5970 |
| 08/07/2026 15:01 | 874 | 3.5970 |
| 08/07/2026 15:01 | 416 | 3.5970 |
| 08/07/2026 15:01 | 215 | 3.5970 |
| 08/07/2026 15:01 | 218 | 3.5970 |
| 08/07/2026 15:01 | 399 | 3.5980 |
| 08/07/2026 15:01 | 1344 | 3.5980 |
| 08/07/2026 15:00 | 1200 | 3.5980 |
| 08/07/2026 15:00 | 669 | 3.5980 |
| 08/07/2026 15:00 | 1913 | 3.5980 |
| 08/07/2026 15:00 | 125 | 3.5980 |
| 08/07/2026 15:00 | 285 | 3.5980 |
| 08/07/2026 15:00 | 1317 | 3.5980 |
| 08/07/2026 15:00 | 431 | 3.5980 |
| 08/07/2026 14:59 | 8 | 3.5970 |
| 08/07/2026 14:55 | 1298 | 3.5970 |
| 08/07/2026 14:55 | 630 | 3.5970 |
| 08/07/2026 14:55 | 556 | 3.5970 |
| 08/07/2026 14:55 | 233 | 3.5970 |
| 08/07/2026 14:54 | 14193 | 3.59671 |
| 08/07/2026 14:54 | 50 | 3.5980 |
| 08/07/2026 14:53 | 1937 | 3.5980 |
| 08/07/2026 14:53 | 1891 | 3.5980 |
| 08/07/2026 14:53 | 159 | 3.5970 |
| 08/07/2026 14:53 | 364 | 3.5970 |
| 08/07/2026 14:53 | 514 | 3.5970 |
| 08/07/2026 14:53 | 1289 | 3.5970 |
| 08/07/2026 14:53 | 479 | 3.5970 |
| 08/07/2026 14:53 | 179 | 3.5970 |
| 08/07/2026 14:53 | 491 | 3.5970 |
| 08/07/2026 14:53 | 3 | 3.5970 |
| 08/07/2026 14:53 | 6 | 3.5970 |
| 08/07/2026 14:53 | 596 | 3.5970 |
| 08/07/2026 14:52 | 262 | 3.5970 |
| 08/07/2026 14:51 | 1620 | 3.5970 |
| 08/07/2026 14:51 | 84 | 3.5980 |
| 08/07/2026 14:51 | 558 | 3.6000 |
| 08/07/2026 14:51 | 963 | 3.6000 |
| 08/07/2026 14:50 | 564 | 3.5990 |
| 08/07/2026 14:50 | 2 | 3.5980 |
| 08/07/2026 14:49 | 563 | 3.5990 |
| 08/07/2026 14:49 | 1645 | 3.5990 |
| 08/07/2026 14:49 | 1685 | 3.5990 |
| 08/07/2026 14:48 | 1515 | 3.5990 |
| 08/07/2026 14:47 | 213 | 3.6000 |
| 08/07/2026 14:47 | 111 | 3.6000 |
| 08/07/2026 14:47 | 25 | 3.6000 |
| 08/07/2026 14:47 | 21 | 3.6000 |
| 08/07/2026 14:47 | 607 | 3.6000 |
| 08/07/2026 14:47 | 387 | 3.6000 |
| 08/07/2026 14:46 | 2745 | 3.6004 |
| 08/07/2026 14:45 | 1.0383 | 3.6020 |
| 08/07/2026 14:45 | 1.5186 | 3.6020 |
| 08/07/2026 14:43 | 358 | 3.6010 |
| 08/07/2026 14:43 | 834 | 3.6010 |
| 08/07/2026 14:43 | 1155 | 3.6010 |
| 08/07/2026 14:43 | 997 | 3.6010 |
| 08/07/2026 14:43 | 700 | 3.6010 |
| 08/07/2026 14:43 | 150 | 3.6010 |
| 08/07/2026 14:43 | 398 | 3.6000 |
| 08/07/2026 14:43 | 926 | 3.6000 |
| 08/07/2026 14:43 | 1273 | 3.6000 |
| 08/07/2026 14:43 | 181 | 3.6000 |
| 08/07/2026 14:43 | 510 | 3.5990 |
| 08/07/2026 14:43 | 377 | 3.5990 |
| 08/07/2026 14:43 | 643 | 3.5990 |
| 08/07/2026 14:43 | 283 | 3.5990 |
| 08/07/2026 14:43 | 1317 | 3.5990 |
| 08/07/2026 14:43 | 145 | 3.5990 |
| 08/07/2026 14:43 | 922 | 3.5990 |
| 08/07/2026 14:42 | 1425 | 3.6000 |
| 08/07/2026 14:42 | 473 | 3.6010 |
| 08/07/2026 14:42 | 150 | 3.6010 |
| 08/07/2026 14:41 | 470 | 3.6010 |
| 08/07/2026 14:41 | 77 | 3.6010 |
| 08/07/2026 14:41 | 1110 | 3.6010 |
| 08/07/2026 14:41 | 1307 | 3.6020 |
| 08/07/2026 14:41 | 168 | 3.6020 |
| 08/07/2026 14:41 | 837 | 3.6050 |
| 08/07/2026 14:41 | 1430 | 3.6050 |
| 08/07/2026 14:41 | 203 | 3.6050 |
| 08/07/2026 14:41 | 154 | 3.6050 |
| 08/07/2026 14:41 | 1006 | 3.6040 |
| 08/07/2026 14:41 | 393 | 3.6040 |
| 08/07/2026 14:41 | 544 | 3.6020 |
| 08/07/2026 14:41 | 2500 | 3.6010 |
| 08/07/2026 14:41 | 638 | 3.6010 |
| 08/07/2026 14:41 | 184 | 3.6010 |
| 08/07/2026 14:41 | 1153 | 3.6010 |
| 08/07/2026 14:40 | 1388 | 3.6003 |
| 08/07/2026 14:40 | 516 | 3.6000 |
| 08/07/2026 14:38 | 400 | 3.6000 |
| 08/07/2026 14:38 | 1372 | 3.6000 |
| 08/07/2026 14:37 | 493 | 3.6000 |
| 08/07/2026 14:37 | 1315 | 3.6000 |
| 08/07/2026 14:37 | 1462 | 3.6000 |
| 08/07/2026 14:36 | 685 | 3.5990 |
| 08/07/2026 14:36 | 1121 | 3.5990 |
| 08/07/2026 14:36 | 910 | 3.5990 |
| 08/07/2026 14:36 | 479 | 3.5990 |
| 08/07/2026 14:36 | 306 | 3.5990 |
| 08/07/2026 14:36 | 310 | 3.5990 |
| 08/07/2026 14:36 | 1.7588 | 3.5990 |
| 08/07/2026 14:35 | 409 | 3.5980 |
| 08/07/2026 14:34 | 344 | 3.5970 |
| 08/07/2026 14:34 | 607 | 3.5970 |
| 08/07/2026 14:33 | 260 | 3.5980 |
| 08/07/2026 14:33 | 367 | 3.5980 |
| 08/07/2026 14:33 | 606 | 3.5980 |
| 08/07/2026 14:33 | 591 | 3.5980 |
| 08/07/2026 14:32 | 186 | 3.5970 |
| 08/07/2026 14:32 | 211 | 3.5970 |
| 08/07/2026 14:31 | 1920 | 3.5990 |
| 08/07/2026 14:31 | 435 | 3.5990 |
| 08/07/2026 14:31 | 729 | 3.5980 |
| 08/07/2026 14:31 | 343 | 3.5980 |
| 08/07/2026 14:30 | 740 | 3.5980 |
| 08/07/2026 14:30 | 215 | 3.6020 |
| 08/07/2026 14:30 | 392 | 3.6020 |
| 08/07/2026 14:30 | 355 | 3.6030 |
| 08/07/2026 14:30 | 607 | 3.6030 |
| 08/07/2026 14:30 | 106 | 3.6040 |
| 08/07/2026 14:30 | 607 | 3.6040 |
| 08/07/2026 14:30 | 607 | 3.6040 |
| 08/07/2026 14:30 | 355 | 3.6030 |
| 08/07/2026 14:30 | 350 | 3.6010 |
| 08/07/2026 14:30 | 390 | 3.6000 |
| 08/07/2026 14:30 | 375 | 3.6000 |
| 08/07/2026 14:30 | 607 | 3.6000 |
| 08/07/2026 14:30 | 1510 | 3.5990 |
| 08/07/2026 14:30 | 437 | 3.6010 |
| 08/07/2026 14:30 | 960 | 3.6010 |
| 08/07/2026 14:30 | 354 | 3.6010 |
| 08/07/2026 14:30 | 1349 | 3.6010 |
| 08/07/2026 14:30 | 195 | 3.6010 |
| 08/07/2026 14:30 | 151 | 3.6000 |
| 08/07/2026 14:30 | 224 | 3.6000 |
| 08/07/2026 14:30 | 289 | 3.6000 |
| 08/07/2026 14:30 | 607 | 3.6030 |
| 08/07/2026 14:30 | 607 | 3.6030 |
| 08/07/2026 14:30 | 426 | 3.6030 |
| 08/07/2026 14:30 | 137 | 3.6030 |
| 08/07/2026 14:30 | 470 | 3.6030 |
| 08/07/2026 14:30 | 318 | 3.6000 |
| 08/07/2026 14:30 | 425 | 3.6010 |
| 08/07/2026 14:30 | 607 | 3.6010 |
| 08/07/2026 14:30 | 607 | 3.6020 |
| 08/07/2026 14:30 | 470 | 3.6020 |
| 08/07/2026 14:30 | 920 | 3.6000 |
| 08/07/2026 14:30 | 1035 | 3.6000 |
| 08/07/2026 14:30 | 37 | 3.5980 |
| 08/07/2026 14:30 | 607 | 3.5970 |
| 08/07/2026 14:30 | 248 | 3.5970 |
| 08/07/2026 14:30 | 607 | 3.5970 |
| 08/07/2026 14:30 | 193 | 3.5970 |
| 08/07/2026 14:30 | 607 | 3.5980 |
| 08/07/2026 14:30 | 607 | 3.5960 |
| 08/07/2026 14:30 | 607 | 3.5980 |
| 08/07/2026 14:30 | 607 | 3.5970 |
| 08/07/2026 14:30 | 607 | 3.5970 |
| 08/07/2026 14:29 | 607 | 3.5990 |
| 08/07/2026 14:29 | 598 | 3.5990 |
| 08/07/2026 14:29 | 1021 | 3.5990 |
| 08/07/2026 14:29 | 607 | 3.5980 |
| 08/07/2026 14:29 | 1000 | 3.5980 |
| 08/07/2026 14:29 | 607 | 3.5990 |
| 08/07/2026 14:29 | 607 | 3.5990 |
| 08/07/2026 14:29 | 607 | 3.5990 |
| 08/07/2026 14:29 | 685 | 3.5980 |
| 08/07/2026 14:29 | 607 | 3.5980 |
| 08/07/2026 14:29 | 607 | 3.5990 |
| 08/07/2026 14:29 | 1132 | 3.6000 |
| 08/07/2026 14:29 | 2368 | 3.6000 |
| 08/07/2026 14:29 | 500 | 3.6000 |
| 08/07/2026 14:29 | 804 | 3.6010 |
| 08/07/2026 14:29 | 780 | 3.6020 |
| 08/07/2026 14:29 | 832 | 3.6020 |
| 08/07/2026 14:29 | 528 | 3.6020 |
| 08/07/2026 14:29 | 495 | 3.6020 |
| 08/07/2026 14:29 | 1477 | 3.6020 |
| 08/07/2026 14:27 | 648 | 3.6000 |
| 08/07/2026 14:27 | 736 | 3.6000 |
| 08/07/2026 14:27 | 610 | 3.6000 |
| 08/07/2026 14:27 | 607 | 3.6000 |
| 08/07/2026 14:27 | 610 | 3.5990 |
| 08/07/2026 14:27 | 737 | 3.5980 |
| 08/07/2026 14:27 | 1575 | 3.5980 |
| 08/07/2026 14:26 | 13.8271 | 3.5980 |
| 08/07/2026 14:26 | 695 | 3.5970 |
| 08/07/2026 14:26 | 758 | 3.5970 |
| 08/07/2026 14:26 | 1471 | 3.5970 |
| 08/07/2026 14:26 | 1504 | 3.5970 |
| 08/07/2026 14:25 | 630 | 3.5960 |
| 08/07/2026 14:25 | 396 | 3.5960 |
| 08/07/2026 14:25 | 168 | 3.5960 |
| 08/07/2026 14:25 | 590 | 3.5960 |
| 08/07/2026 14:25 | 504 | 3.5960 |
| 08/07/2026 14:25 | 1513 | 3.5950 |
| 08/07/2026 14:25 | 1058 | 3.5950 |
| 08/07/2026 14:25 | 740 | 3.5950 |
| 08/07/2026 14:25 | 447 | 3.5950 |
| 08/07/2026 14:25 | 311 | 3.5950 |
| 08/07/2026 14:25 | 1148 | 3.5950 |
| 08/07/2026 14:25 | 1280 | 3.5950 |
| 08/07/2026 14:25 | 1555 | 3.5950 |
| 08/07/2026 14:24 | 2148 | 3.5940 |
| 08/07/2026 14:23 | 214 | 3.5940 |
| 08/07/2026 14:23 | 727 | 3.5940 |
| 08/07/2026 14:23 | 448 | 3.5940 |
| 08/07/2026 14:22 | 741 | 3.5940 |
| 08/07/2026 14:22 | 433 | 3.5940 |
| 08/07/2026 14:22 | 642 | 3.5940 |
| 08/07/2026 14:21 | 210 | 3.5940 |
| 08/07/2026 14:21 | 245 | 3.5940 |
| 08/07/2026 14:21 | 924 | 3.5940 |
| 08/07/2026 14:21 | 4 | 3.59472 |
| 08/07/2026 14:19 | 1565 | 3.5950 |
| 08/07/2026 14:18 | 1460 | 3.5942 |
| 08/07/2026 14:15 | 136 | 3.5950 |
| 08/07/2026 14:15 | 979 | 3.5950 |
| 08/07/2026 14:15 | 1410 | 3.5950 |
| 08/07/2026 14:15 | 667 | 3.5950 |
| 08/07/2026 14:15 | 34007 | 3.5970 |
| 08/07/2026 14:14 | 108 | 3.5950 |
| 08/07/2026 14:14 | 31 | 3.5950 |
| 08/07/2026 14:12 | 1650 | 3.5980 |
| 08/07/2026 14:11 | 400 | 3.5970 |
| 08/07/2026 14:11 | 528 | 3.5970 |
| 08/07/2026 14:10 | 377 | 3.5960 |
| 08/07/2026 14:10 | 2 | 3.5960 |
| 08/07/2026 14:10 | 4 | 3.5970 |
| 08/07/2026 14:10 | 696 | 3.5960 |
| 08/07/2026 14:10 | 1 | 3.5960 |
| 08/07/2026 14:10 | 23 | 3.5960 |
| 08/07/2026 14:10 | 1303 | 3.5970 |
| 08/07/2026 14:10 | 582 | 3.5970 |
| 08/07/2026 14:09 | 1086 | 3.5960 |
| 08/07/2026 14:09 | 1061 | 3.5960 |
| 08/07/2026 14:09 | 910 | 3.5960 |
| 08/07/2026 14:09 | 646 | 3.5960 |
| 08/07/2026 14:09 | 71 | 3.5960 |
| 08/07/2026 14:09 | 1059 | 3.5960 |
| 08/07/2026 14:08 | 590 | 3.5950 |
| 08/07/2026 14:08 | 163 | 3.5950 |
| 08/07/2026 14:08 | 910 | 3.5950 |
| 08/07/2026 14:07 | 840 | 3.5950 |
| 08/07/2026 14:07 | 1297 | 3.5950 |
| 08/07/2026 14:07 | 1450 | 3.5950 |
| 08/07/2026 14:07 | 498 | 3.5950 |
| 08/07/2026 14:07 | 669 | 3.5950 |
| 08/07/2026 14:07 | 392 | 3.5950 |
| 08/07/2026 14:06 | 1.3821 | 3.5960 |
| 08/07/2026 14:06 | 2341 | 3.5950 |
| 08/07/2026 14:06 | 290 | 3.5950 |
| 08/07/2026 14:06 | 323 | 3.5950 |
| 08/07/2026 14:06 | 593 | 3.5950 |
| 08/07/2026 14:06 | 179 | 3.5950 |
| 08/07/2026 14:05 | 138.9799 | 3.5970 |
| 08/07/2026 14:04 | 92 | 3.5960 |
| 08/07/2026 14:04 | 512 | 3.5960 |
| 08/07/2026 14:04 | 695 | 3.5960 |
| 08/07/2026 14:04 | 267 | 3.5960 |
| 08/07/2026 14:04 | 63 | 3.5960 |
| 08/07/2026 14:03 | 472 | 3.5962 |
| 08/07/2026 14:02 | 276 | 3.5968 |
| 08/07/2026 14:02 | 150 | 3.5960 |
| 08/07/2026 14:02 | 642 | 3.5960 |
| 08/07/2026 14:01 | 1105 | 3.5956 |
| 08/07/2026 14:01 | 5000 | 3.59535 |
| 08/07/2026 14:01 | 650 | 3.5960 |
| 08/07/2026 14:01 | 1072 | 3.5960 |
| 08/07/2026 14:01 | 500 | 3.5960 |
| 08/07/2026 14:00 | 160 | 3.5970 |
| 08/07/2026 14:00 | 104 | 3.5970 |
| 08/07/2026 14:00 | 1306 | 3.5960 |
| 08/07/2026 14:00 | 418 | 3.5960 |
| 08/07/2026 14:00 | 1346 | 3.5960 |
| 08/07/2026 14:00 | 362 | 3.5940 |
| 08/07/2026 14:00 | 549 | 3.5950 |
| 08/07/2026 14:00 | 130 | 3.5950 |
| 08/07/2026 14:00 | 396 | 3.5950 |
| 08/07/2026 14:00 | 648 | 3.5940 |
| 08/07/2026 14:00 | 440 | 3.5940 |
| 08/07/2026 14:00 | 234 | 3.5940 |
| 08/07/2026 14:00 | 1384 | 3.5940 |
| 08/07/2026 13:58 | 291 | 3.5930 |
| 08/07/2026 13:58 | 496 | 3.5930 |
| 08/07/2026 13:58 | 895 | 3.5930 |
| 08/07/2026 13:58 | 288 | 3.5930 |
| 08/07/2026 13:58 | 1223 | 3.5940 |
| 08/07/2026 13:56 | 249 | 3.5930 |
| 08/07/2026 13:56 | 740 | 3.5940 |
| 08/07/2026 13:56 | 332.128 | 3.5950 |
| 08/07/2026 13:55 | 600 | 3.5940 |
| 08/07/2026 13:55 | 310 | 3.5940 |
| 08/07/2026 13:55 | 188 | 3.5930 |
| 08/07/2026 13:55 | 736 | 3.5930 |
| 08/07/2026 13:55 | 500 | 3.5930 |
| 08/07/2026 13:55 | 1346 | 3.5940 |
| 08/07/2026 13:54 | 155 | 3.5940 |
| 08/07/2026 13:54 | 360 | 3.5940 |
| 08/07/2026 13:54 | 315 | 3.5940 |
| 08/07/2026 13:54 | 366 | 3.5940 |
| 08/07/2026 13:54 | 183 | 3.5940 |
| 08/07/2026 13:54 | 40 | 3.5940 |
| 08/07/2026 13:54 | 57 | 3.5940 |
| 08/07/2026 13:54 | 37 | 3.5940 |
| 08/07/2026 13:54 | 183 | 3.5940 |
| 08/07/2026 13:54 | 278 | 3.5940 |
| 08/07/2026 13:54 | 27 | 3.5950 |
| 08/07/2026 13:54 | 924 | 3.5950 |
| 08/07/2026 13:53 | 6391 | 3.59535 |
| 08/07/2026 13:53 | 676 | 3.5950 |
| 08/07/2026 13:53 | 1535 | 3.5950 |
| 08/07/2026 13:53 | 635 | 3.5950 |
| 08/07/2026 13:53 | 320 | 3.5950 |
| 08/07/2026 13:53 | 272 | 3.5950 |
| 08/07/2026 13:53 | 453 | 3.5940 |
| 08/07/2026 13:53 | 556 | 3.5940 |
| 08/07/2026 13:52 | 193 | 3.5950 |
| 08/07/2026 13:52 | 650 | 3.5950 |
| 08/07/2026 13:52 | 501 | 3.5950 |
| 08/07/2026 13:52 | 90 | 3.5950 |
| 08/07/2026 13:52 | 196 | 3.5970 |
| 08/07/2026 13:52 | 721 | 3.5970 |
| 08/07/2026 13:51 | 22.1296 | 3.5970 |
| 08/07/2026 13:51 | 2000 | 3.5963 |
| 08/07/2026 13:51 | 496 | 3.5960 |
| 08/07/2026 13:51 | 65 | 3.5960 |
| 08/07/2026 13:51 | 428 | 3.5960 |
| 08/07/2026 13:51 | 615 | 3.5960 |
| 08/07/2026 13:51 | 531 | 3.5950 |
| 08/07/2026 13:50 | 717 | 3.5960 |
| 08/07/2026 13:49 | 1.1022 | 3.5960 |
| 08/07/2026 13:48 | 433 | 3.5960 |
| 08/07/2026 13:47 | 2766 | 3.5953 |
| 08/07/2026 13:47 | 490 | 3.5950 |
| 08/07/2026 13:47 | 320 | 3.5950 |
| 08/07/2026 13:47 | 440 | 3.5950 |
| 08/07/2026 13:47 | 339 | 3.5950 |
| 08/07/2026 13:47 | 174 | 3.5940 |
| 08/07/2026 13:47 | 372 | 3.5940 |
| 08/07/2026 13:46 | 58 | 3.5940 |
| 08/07/2026 13:46 | 81 | 3.5940 |
| 08/07/2026 13:46 | 919 | 3.5940 |
| 08/07/2026 13:46 | 505 | 3.5960 |
| 08/07/2026 13:46 | 1068 | 3.5960 |
| 08/07/2026 13:46 | 3 | 3.5980 |
| 08/07/2026 13:46 | 2000 | 3.5971 |
| 08/07/2026 13:45 | 539 | 3.5970 |
| 08/07/2026 13:45 | 1435 | 3.5970 |
| 08/07/2026 13:45 | 21 | 3.5970 |
| 08/07/2026 13:45 | 1311 | 3.5970 |
| 08/07/2026 13:45 | 523 | 3.5960 |
| 08/07/2026 13:45 | 175 | 3.5960 |
| 08/07/2026 13:45 | 731 | 3.5960 |
| 08/07/2026 13:45 | 500 | 3.5960 |
| 08/07/2026 13:45 | 483 | 3.5960 |
| 08/07/2026 13:45 | 458 | 3.5960 |
| 08/07/2026 13:45 | 1324 | 3.5960 |
| 08/07/2026 13:45 | 642 | 3.5960 |
| 08/07/2026 13:45 | 999 | 3.5951 |
| 08/07/2026 13:45 | 1.3821 | 3.5960 |
| 08/07/2026 13:44 | 2268 | 3.59535 |
| 08/07/2026 13:44 | 1452 | 3.5960 |
| 08/07/2026 13:44 | 1438 | 3.5950 |
| 08/07/2026 13:44 | 800 | 3.5950 |
| 08/07/2026 13:44 | 1483 | 3.5950 |
| 08/07/2026 13:44 | 145 | 3.5950 |
| 08/07/2026 13:44 | 297 | 3.5950 |
| 08/07/2026 13:44 | 900 | 3.5950 |
| 08/07/2026 13:42 | 700 | 3.59502 |
| 08/07/2026 13:41 | 372 | 3.5950 |
| 08/07/2026 13:41 | 142 | 3.5950 |
| 08/07/2026 13:41 | 134 | 3.5950 |
| 08/07/2026 13:41 | 2.7677 | 3.5950 |
| 08/07/2026 13:41 | 1155 | 3.5950 |
| 08/07/2026 13:40 | 1117 | 3.5970 |
| 08/07/2026 13:40 | 98 | 3.5970 |
| 08/07/2026 13:40 | 99 | 3.5970 |
| 08/07/2026 13:40 | 110 | 3.5970 |
| 08/07/2026 13:40 | 98 | 3.5970 |
| 08/07/2026 13:40 | 353 | 3.5970 |
| 08/07/2026 13:40 | 1455 | 3.5970 |
| 08/07/2026 13:40 | 622 | 3.5970 |
| 08/07/2026 13:40 | 420 | 3.5960 |
| 08/07/2026 13:40 | 459 | 3.5960 |
| 08/07/2026 13:40 | 587 | 3.5960 |
| 08/07/2026 13:40 | 372 | 3.5960 |
| 08/07/2026 13:40 | 2776 | 3.5960 |
| 08/07/2026 13:40 | 724 | 3.5960 |
| 08/07/2026 13:37 | 73 | 3.5970 |
| 08/07/2026 13:37 | 361 | 3.5970 |
| 08/07/2026 13:37 | 447 | 3.5960 |
| 08/07/2026 13:37 | 149 | 3.5960 |
| 08/07/2026 13:37 | 285 | 3.5960 |
| 08/07/2026 13:37 | 354 | 3.5960 |
| 08/07/2026 13:37 | 4 | 3.5960 |
| 08/07/2026 13:36 | 2765 | 3.5953 |
| 08/07/2026 13:36 | 523 | 3.5950 |
| 08/07/2026 13:36 | 1411 | 3.5950 |
| 08/07/2026 13:36 | 593 | 3.5960 |
| 08/07/2026 13:36 | 346 | 3.5950 |
| 08/07/2026 13:36 | 360 | 3.5950 |
| 08/07/2026 13:36 | 144 | 3.5950 |
| 08/07/2026 13:36 | 536 | 3.5950 |
| 08/07/2026 13:36 | 600 | 3.5950 |
| 08/07/2026 13:36 | 482 | 3.5950 |
| 08/07/2026 13:36 | 924 | 3.5950 |
| 08/07/2026 13:36 | 789 | 3.5950 |
| 08/07/2026 13:35 | 358 | 3.5960 |
| 08/07/2026 13:35 | 104 | 3.5970 |
| 08/07/2026 13:35 | 559 | 3.5970 |
| 08/07/2026 13:35 | 176 | 3.5970 |
| 08/07/2026 13:35 | 324 | 3.5970 |
| 08/07/2026 13:35 | 755 | 3.5970 |
| 08/07/2026 13:35 | 66 | 3.5970 |
| 08/07/2026 13:35 | 402 | 3.5970 |
| 08/07/2026 13:35 | 382 | 3.5970 |
| 08/07/2026 13:35 | 72 | 3.5970 |
| 08/07/2026 13:35 | 93 | 3.5970 |
| 08/07/2026 13:34 | 508 | 3.5970 |
| 08/07/2026 13:34 | 496 | 3.5970 |
| 08/07/2026 13:34 | 1744 | 3.5970 |
| 08/07/2026 13:34 | 828 | 3.5960 |
| 08/07/2026 13:34 | 129 | 3.5960 |
| 08/07/2026 13:34 | 581 | 3.5950 |
| 08/07/2026 13:34 | 776 | 3.5930 |
| 08/07/2026 13:34 | 574 | 3.5930 |
| 08/07/2026 13:34 | 260 | 3.5930 |
| 08/07/2026 13:34 | 193 | 3.5930 |
| 08/07/2026 13:34 | 1100 | 3.5930 |
| 08/07/2026 13:34 | 1162 | 3.5930 |
| 08/07/2026 13:34 | 1240 | 3.5940 |
| 08/07/2026 13:34 | 1238 | 3.5930 |
| 08/07/2026 13:34 | 554 | 3.5930 |
| 08/07/2026 13:34 | 752 | 3.5950 |
| 08/07/2026 13:34 | 1306 | 3.5950 |
| 08/07/2026 13:34 | 1036 | 3.5950 |
| 08/07/2026 13:34 | 1243 | 3.5960 |
| 08/07/2026 13:34 | 5112 | 3.5960 |
| 08/07/2026 13:34 | 1315 | 3.5960 |
| 08/07/2026 13:34 | 1445 | 3.5960 |
| 08/07/2026 13:34 | 2526 | 3.5970 |
| 08/07/2026 13:34 | 924 | 3.5970 |
| 08/07/2026 13:34 | 1400 | 3.5970 |
| 08/07/2026 13:34 | 895 | 3.5980 |
| 08/07/2026 13:34 | 55 | 3.5980 |
| 08/07/2026 13:34 | 1100 | 3.5980 |
| 08/07/2026 13:34 | 397 | 3.5990 |
| 08/07/2026 13:34 | 70 | 3.6000 |
| 08/07/2026 13:34 | 60 | 3.5990 |
| 08/07/2026 13:34 | 1398 | 3.6000 |
| 08/07/2026 13:34 | 584 | 3.6000 |
| 08/07/2026 13:34 | 451 | 3.6000 |
| 08/07/2026 13:34 | 752 | 3.6000 |
| 08/07/2026 13:34 | 924 | 3.6000 |
| 08/07/2026 13:34 | 283 | 3.5990 |
| 08/07/2026 13:34 | 255 | 3.5990 |
| 08/07/2026 13:34 | 725 | 3.5990 |
| 08/07/2026 13:34 | 1429 | 3.5990 |
| 08/07/2026 13:34 | 1316 | 3.5990 |
| 08/07/2026 13:34 | 1015 | 3.5990 |
| 08/07/2026 13:34 | 5112 | 3.6000 |
| 08/07/2026 13:34 | 723 | 3.6000 |
| 08/07/2026 13:34 | 1455 | 3.6000 |
| 08/07/2026 13:34 | 994 | 3.6000 |
| 08/07/2026 13:34 | 607 | 3.6010 |
| 08/07/2026 13:33 | 607 | 3.6020 |
| 08/07/2026 13:33 | 1460 | 3.6020 |
| 08/07/2026 13:31 | 186 | 3.6050 |
| 08/07/2026 13:31 | 163 | 3.6050 |
| 08/07/2026 13:31 | 409 | 3.6050 |
| 08/07/2026 13:30 | 241 | 3.6060 |
| 08/07/2026 13:30 | 183 | 3.6070 |
| 08/07/2026 13:30 | 280 | 3.6070 |
| 08/07/2026 13:30 | 347 | 3.6070 |
| 08/07/2026 13:30 | 523 | 3.6060 |
| 08/07/2026 13:30 | 494 | 3.6060 |
| 08/07/2026 13:30 | 135 | 3.6060 |
| 08/07/2026 13:30 | 1300 | 3.6060 |
| 08/07/2026 13:29 | 607 | 3.6050 |
| 08/07/2026 13:29 | 607 | 3.6070 |
| 08/07/2026 13:29 | 84 | 3.6090 |
| 08/07/2026 13:27 | 828 | 3.6100 |
| 08/07/2026 13:27 | 465 | 3.6100 |
| 08/07/2026 13:27 | 112 | 3.6100 |
| 08/07/2026 13:27 | 117 | 3.6120 |
| 08/07/2026 13:27 | 146 | 3.6110 |
| 08/07/2026 13:27 | 141 | 3.6110 |
| 08/07/2026 13:27 | 108 | 3.6110 |
| 08/07/2026 13:26 | 335 | 3.6110 |
| 08/07/2026 13:26 | 159 | 3.6110 |
| 08/07/2026 13:26 | 1243 | 3.6110 |
| 08/07/2026 13:25 | 452 | 3.6120 |
| 08/07/2026 13:25 | 160 | 3.6120 |
| 08/07/2026 13:25 | 475 | 3.61165 |
| 08/07/2026 13:24 | 11472 | 3.6117 |
| 08/07/2026 13:24 | 3000 | 3.6117 |
| 08/07/2026 13:24 | 2 | 3.61285 |
| 08/07/2026 13:24 | 1458 | 3.6120 |
| 08/07/2026 13:24 | 210 | 3.6140 |
| 08/07/2026 13:24 | 924 | 3.6140 |
| 08/07/2026 13:24 | 1349 | 3.6130 |
| 08/07/2026 13:24 | 924 | 3.6130 |
| 08/07/2026 13:24 | 150 | 3.6130 |
| 08/07/2026 13:24 | 733 | 3.6130 |
| 08/07/2026 13:24 | 224 | 3.6120 |
| 08/07/2026 13:24 | 429 | 3.6120 |
| 08/07/2026 13:24 | 137 | 3.6120 |
| 08/07/2026 13:24 | 607 | 3.6120 |
| 08/07/2026 13:24 | 1456 | 3.6110 |
| 08/07/2026 13:24 | 105 | 3.6120 |
| 08/07/2026 13:24 | 638 | 3.6120 |
| 08/07/2026 13:24 | 607 | 3.6120 |
| 08/07/2026 13:24 | 744 | 3.6130 |
| 08/07/2026 13:24 | 1003 | 3.6130 |
| 08/07/2026 13:24 | 924 | 3.6130 |
| 08/07/2026 13:24 | 1349 | 3.6130 |
| 08/07/2026 13:24 | 482 | 3.6110 |
| 08/07/2026 13:24 | 719 | 3.6110 |
| 08/07/2026 13:24 | 1189 | 3.6110 |
| 08/07/2026 13:24 | 1344 | 3.6110 |
| 08/07/2026 13:24 | 1013 | 3.6110 |
| 08/07/2026 13:24 | 733 | 3.6110 |
| 08/07/2026 13:24 | 1200 | 3.6110 |
| 08/07/2026 13:24 | 719 | 3.6100 |
| 08/07/2026 13:24 | 1478 | 3.6100 |
| 08/07/2026 13:24 | 999 | 3.6100 |
| 08/07/2026 13:24 | 771 | 3.6100 |
| 08/07/2026 13:24 | 380 | 3.6090 |
| 08/07/2026 13:24 | 1258 | 3.6090 |
| 08/07/2026 13:24 | 719 | 3.6090 |
| 08/07/2026 13:24 | 1339 | 3.6090 |
| 08/07/2026 13:24 | 1014 | 3.6090 |
| 08/07/2026 13:24 | 607 | 3.6090 |
| 08/07/2026 13:24 | 1529 | 3.6080 |
| 08/07/2026 13:24 | 336 | 3.6080 |
| 08/07/2026 13:24 | 2461 | 3.6070 |
| 08/07/2026 13:23 | 516 | 3.6070 |
| 08/07/2026 13:23 | 3 | 3.6070 |
| 08/07/2026 13:23 | 513 | 3.6070 |
| 08/07/2026 13:23 | 148 | 3.6070 |
| 08/07/2026 13:22 | 267 | 3.6070 |
| 08/07/2026 13:22 | 134 | 3.6070 |
| 08/07/2026 13:22 | 442 | 3.6070 |
| 08/07/2026 13:22 | 157 | 3.6070 |
| 08/07/2026 13:22 | 291 | 3.6070 |
| 08/07/2026 13:21 | 575 | 3.6050 |
| 08/07/2026 13:21 | 500 | 3.6050 |
| 08/07/2026 13:21 | 1213 | 3.6040 |
| 08/07/2026 13:21 | 600 | 3.6040 |
| 08/07/2026 13:21 | 311 | 3.6040 |
| 08/07/2026 13:21 | 528 | 3.6040 |
| 08/07/2026 13:21 | 967 | 3.6040 |
| 08/07/2026 13:21 | 1241 | 3.6040 |
| 08/07/2026 13:21 | 976 | 3.6040 |
| 08/07/2026 13:21 | 0.5519 | 3.6060 |
| 08/07/2026 13:20 | 607 | 3.6050 |
| 08/07/2026 13:19 | 363 | 3.6040 |
| 08/07/2026 13:19 | 924 | 3.6040 |
| 08/07/2026 13:19 | 40 | 3.6050 |
| 08/07/2026 13:19 | 305 | 3.6050 |
| 08/07/2026 13:19 | 300 | 3.6050 |
| 08/07/2026 13:19 | 283 | 3.6050 |
| 08/07/2026 13:19 | 260 | 3.6050 |
| 08/07/2026 13:19 | 283 | 3.6050 |
| 08/07/2026 13:17 | 0.8708 | 3.6060 |
| 08/07/2026 13:17 | 517 | 3.6050 |
| 08/07/2026 13:17 | 924 | 3.6050 |
| 08/07/2026 13:16 | 69 | 3.6070 |
| 08/07/2026 13:16 | 458 | 3.6060 |
| 08/07/2026 13:16 | 388 | 3.6060 |
| 08/07/2026 13:16 | 924 | 3.6050 |
| 08/07/2026 13:15 | 793 | 3.6050 |
| 08/07/2026 13:15 | 374 | 3.6050 |
| 08/07/2026 13:15 | 1426 | 3.6060 |
| 08/07/2026 13:15 | 1231 | 3.6060 |
| 08/07/2026 13:15 | 547 | 3.6070 |
| 08/07/2026 13:15 | 608 | 3.6070 |
| 08/07/2026 13:15 | 2756 | 3.6083 |
| 08/07/2026 13:12 | 151 | 3.6080 |
| 08/07/2026 13:12 | 500 | 3.6080 |
| 08/07/2026 13:12 | 188 | 3.6080 |
| 08/07/2026 13:12 | 208 | 3.6080 |
| 08/07/2026 13:11 | 633 | 3.6070 |
| 08/07/2026 13:11 | 970 | 3.6070 |
| 08/07/2026 13:11 | 1189 | 3.6060 |
| 08/07/2026 13:11 | 1156 | 3.6060 |
| 08/07/2026 13:11 | 606 | 3.6060 |
| 08/07/2026 13:11 | 760 | 3.6050 |
| 08/07/2026 13:11 | 1049 | 3.6060 |
| 08/07/2026 13:11 | 887 | 3.6050 |
| 08/07/2026 13:11 | 401 | 3.6050 |
| 08/07/2026 13:11 | 426 | 3.6050 |
| 08/07/2026 13:11 | 926 | 3.6050 |
| 08/07/2026 13:10 | 2000 | 3.60557 |
| 08/07/2026 13:10 | 1214 | 3.6060 |
| 08/07/2026 13:10 | 361 | 3.6060 |
| 08/07/2026 13:10 | 301 | 3.6060 |
| 08/07/2026 13:10 | 669 | 3.6060 |
| 08/07/2026 13:09 | 2772 | 3.60665 |
| 08/07/2026 13:09 | 277 | 3.6070 |
| 08/07/2026 13:09 | 277 | 3.6070 |
| 08/07/2026 13:08 | 31 | 3.60861 |
| 08/07/2026 13:07 | 607 | 3.6090 |
| 08/07/2026 13:07 | 607 | 3.6090 |
| 08/07/2026 13:07 | 589 | 3.6090 |
| 08/07/2026 13:07 | 1036 | 3.6090 |
| 08/07/2026 13:07 | 717 | 3.6090 |
| 08/07/2026 13:07 | 607 | 3.6090 |
| 08/07/2026 13:07 | 435 | 3.6080 |
| 08/07/2026 13:07 | 0.2772 | 3.6070 |
| 08/07/2026 13:06 | 363 | 3.6060 |
| 08/07/2026 13:06 | 566 | 3.6060 |
| 08/07/2026 13:06 | 1270 | 3.6060 |
| 08/07/2026 13:06 | 184 | 3.6060 |
| 08/07/2026 13:06 | 43 | 3.6060 |
| 08/07/2026 13:06 | 482 | 3.6060 |
| 08/07/2026 13:06 | 156 | 3.6060 |
| 08/07/2026 13:06 | 597 | 3.6050 |
| 08/07/2026 13:06 | 607 | 3.6040 |
| 08/07/2026 13:06 | 597 | 3.6040 |
| 08/07/2026 13:06 | 462 | 3.6040 |
| 08/07/2026 13:06 | 504 | 3.6040 |
| 08/07/2026 13:05 | 677 | 3.6040 |
| 08/07/2026 13:05 | 608 | 3.6040 |
| 08/07/2026 13:05 | 289 | 3.6040 |
| 08/07/2026 13:05 | 533 | 3.6040 |
| 08/07/2026 13:05 | 1307 | 3.6030 |
| 08/07/2026 13:04 | 607 | 3.6040 |
| 08/07/2026 13:04 | 397 | 3.6050 |
| 08/07/2026 13:04 | 613 | 3.6050 |
| 08/07/2026 13:04 | 839 | 3.6050 |
| 08/07/2026 13:04 | 1091 | 3.6050 |
| 08/07/2026 13:04 | 607 | 3.6050 |
| 08/07/2026 13:04 | 1023 | 3.6050 |
| 08/07/2026 13:04 | 416 | 3.6050 |
| 08/07/2026 13:04 | 579 | 3.6050 |
| 08/07/2026 13:03 | 13 | 3.6067 |
| 08/07/2026 13:03 | 66 | 3.6070 |
| 08/07/2026 13:03 | 0.3715 | 3.6070 |
| 08/07/2026 13:02 | 2411 | 3.6060 |
| 08/07/2026 13:02 | 2 | 3.6070 |
| 08/07/2026 13:02 | 550 | 3.6070 |
| 08/07/2026 13:01 | 459 | 3.6070 |
| 08/07/2026 13:01 | 924 | 3.6070 |
| 08/07/2026 13:01 | 1189 | 3.6060 |
| 08/07/2026 13:01 | 1469 | 3.6060 |
| 08/07/2026 13:01 | 45 | 3.6070 |
| 08/07/2026 13:01 | 668 | 3.6070 |
| 08/07/2026 13:01 | 214 | 3.6070 |
| 08/07/2026 13:01 | 301 | 3.6070 |
| 08/07/2026 13:01 | 607 | 3.6070 |
| 08/07/2026 13:01 | 173 | 3.6100 |
| 08/07/2026 13:01 | 607 | 3.6100 |
| 08/07/2026 13:00 | 28 | 3.61011 |
| 08/07/2026 13:00 | 1602 | 3.6120 |
| 08/07/2026 13:00 | 500 | 3.6150 |
| 08/07/2026 13:00 | 500 | 3.6150 |
| 08/07/2026 13:00 | 1187 | 3.6140 |
| 08/07/2026 13:00 | 1602 | 3.6140 |
| 08/07/2026 13:00 | 134 | 3.6150 |
| 08/07/2026 13:00 | 111 | 3.6150 |
| 08/07/2026 13:00 | 313 | 3.6150 |
| 08/07/2026 13:00 | 555 | 3.6150 |
| 08/07/2026 13:00 | 340 | 3.6150 |
| 08/07/2026 13:00 | 536 | 3.6160 |
| 08/07/2026 13:00 | 1023 | 3.6150 |
| 08/07/2026 13:00 | 307 | 3.6150 |
| 08/07/2026 13:00 | 98 | 3.6150 |
| 08/07/2026 13:00 | 289 | 3.6150 |
| 08/07/2026 12:59 | 8 | 3.61652 |
| 08/07/2026 12:58 | 758 | 3.6140 |
| 08/07/2026 12:58 | 136 | 3.6140 |
| 08/07/2026 12:58 | 1201 | 3.6150 |
| 08/07/2026 12:58 | 299 | 3.6150 |
| 08/07/2026 12:58 | 1197 | 3.6160 |
| 08/07/2026 12:58 | 623 | 3.6170 |
| 08/07/2026 12:58 | 1440 | 3.6180 |
| 08/07/2026 12:58 | 1300 | 3.6180 |
| 08/07/2026 12:58 | 149 | 3.6180 |
| 08/07/2026 12:58 | 107 | 3.6180 |
| 08/07/2026 12:58 | 366 | 3.6180 |
| 08/07/2026 12:58 | 336 | 3.6180 |
| 08/07/2026 12:56 | 1290 | 3.6180 |
| 08/07/2026 12:55 | 1038 | 3.6170 |
| 08/07/2026 12:55 | 1010 | 3.6170 |
| 08/07/2026 12:55 | 1074 | 3.6170 |
| 08/07/2026 12:55 | 253 | 3.6170 |
| 08/07/2026 12:55 | 304 | 3.6170 |
| 08/07/2026 12:55 | 398 | 3.6170 |
| 08/07/2026 12:55 | 239 | 3.6170 |
| 08/07/2026 12:55 | 38.5126 | 3.6170 |
| 08/07/2026 12:54 | 1289 | 3.6160 |
| 08/07/2026 12:54 | 997 | 3.6160 |
| 08/07/2026 12:54 | 393 | 3.6160 |
| 08/07/2026 12:54 | 607 | 3.6150 |
| 08/07/2026 12:54 | 396 | 3.6150 |
| 08/07/2026 12:54 | 731 | 3.6150 |
| 08/07/2026 12:54 | 170 | 3.6160 |
| 08/07/2026 12:54 | 246 | 3.6170 |
| 08/07/2026 12:54 | 502 | 3.6160 |
| 08/07/2026 12:54 | 286 | 3.6160 |
| 08/07/2026 12:54 | 453 | 3.6160 |
| 08/07/2026 12:54 | 507 | 3.6160 |
| 08/07/2026 12:54 | 952 | 3.6160 |
| 08/07/2026 12:54 | 518 | 3.6150 |
| 08/07/2026 12:54 | 424 | 3.6150 |
| 08/07/2026 12:54 | 144 | 3.6150 |
| 08/07/2026 12:54 | 456 | 3.6150 |
| 08/07/2026 12:53 | 901 | 3.6150 |
| 08/07/2026 12:53 | 256 | 3.6160 |
| 08/07/2026 12:52 | 154 | 3.6150 |
| 08/07/2026 12:52 | 453 | 3.6150 |
| 08/07/2026 12:52 | 1000 | 3.6150 |
| 08/07/2026 12:52 | 1125 | 3.6150 |
| 08/07/2026 12:51 | 5000 | 3.6139 |
| 08/07/2026 12:51 | 156 | 3.6140 |
| 08/07/2026 12:51 | 22 | 3.6140 |
| 08/07/2026 12:51 | 456 | 3.6140 |
| 08/07/2026 12:50 | 508 | 3.6140 |
| 08/07/2026 12:50 | 431 | 3.6140 |
| 08/07/2026 12:50 | 85 | 3.6140 |
| 08/07/2026 12:50 | 62 | 3.6140 |
| 08/07/2026 12:50 | 557 | 3.6130 |
| 08/07/2026 12:50 | 509 | 3.6130 |
| 08/07/2026 12:50 | 440 | 3.6130 |
| 08/07/2026 12:50 | 147 | 3.6120 |
| 08/07/2026 12:50 | 525 | 3.6120 |
| 08/07/2026 12:49 | 605 | 3.6130 |
| 08/07/2026 12:49 | 219 | 3.6130 |
| 08/07/2026 12:49 | 1424 | 3.6130 |
| 08/07/2026 12:49 | 1603 | 3.6130 |
| 08/07/2026 12:49 | 607 | 3.6130 |
| 08/07/2026 12:49 | 718 | 3.6140 |
| 08/07/2026 12:49 | 1075 | 3.6140 |
| 08/07/2026 12:49 | 1488 | 3.6140 |
| 08/07/2026 12:49 | 1603 | 3.6140 |
| 08/07/2026 12:49 | 693 | 3.6140 |
| 08/07/2026 12:49 | 298 | 3.6150 |
| 08/07/2026 12:49 | 919 | 3.6150 |
| 08/07/2026 12:49 | 289 | 3.6150 |
| 08/07/2026 12:49 | 81 | 3.6150 |
| 08/07/2026 12:48 | 33 | 3.6145 |
| 08/07/2026 12:48 | 500 | 3.6150 |
| 08/07/2026 12:48 | 600 | 3.6127 |
| 08/07/2026 12:48 | 478 | 3.6140 |
| 08/07/2026 12:48 | 146 | 3.6140 |
| 08/07/2026 12:48 | 253 | 3.6140 |
| 08/07/2026 12:48 | 405 | 3.6140 |
| 08/07/2026 12:44 | 0.3376 | 3.6140 |
| 08/07/2026 12:44 | 148 | 3.6120 |
| 08/07/2026 12:44 | 2.7547 | 3.6120 |
| 08/07/2026 12:43 | 168 | 3.6120 |
| 08/07/2026 12:43 | 92 | 3.6120 |
| 08/07/2026 12:43 | 416 | 3.6120 |
| 08/07/2026 12:43 | 308 | 3.6120 |
| 08/07/2026 12:43 | 487 | 3.6120 |
| 08/07/2026 12:43 | 372 | 3.6110 |
| 08/07/2026 12:43 | 156 | 3.6110 |
| 08/07/2026 12:43 | 352 | 3.6110 |
| 08/07/2026 12:42 | 302 | 3.6110 |
| 08/07/2026 12:42 | 346 | 3.6110 |
| 08/07/2026 12:42 | 30 | 3.6110 |
| 08/07/2026 12:42 | 432 | 3.6110 |
| 08/07/2026 12:41 | 1210 | 3.6100 |
| 08/07/2026 12:41 | 165 | 3.6090 |
| 08/07/2026 12:41 | 35 | 3.6090 |
| 08/07/2026 12:39 | 355 | 3.6090 |
| 08/07/2026 12:38 | 27843 | 3.6087 |
| 08/07/2026 12:38 | 157 | 3.6090 |
| 08/07/2026 12:38 | 938 | 3.6090 |
| 08/07/2026 12:38 | 537 | 3.6090 |
| 08/07/2026 12:38 | 482 | 3.6090 |
| 08/07/2026 12:38 | 50 | 3.6090 |
| 08/07/2026 12:38 | 478 | 3.6080 |
| 08/07/2026 12:38 | 156 | 3.6080 |
| 08/07/2026 12:37 | 1534 | 3.6070 |
| 08/07/2026 12:37 | 564 | 3.6070 |
| 08/07/2026 12:36 | 159 | 3.6080 |
| 08/07/2026 12:36 | 385 | 3.6080 |
| 08/07/2026 12:36 | 857 | 3.6080 |
| 08/07/2026 12:36 | 232 | 3.6080 |
| 08/07/2026 12:36 | 250 | 3.6080 |
| 08/07/2026 12:35 | 354 | 3.6080 |
| 08/07/2026 12:35 | 125 | 3.6080 |
| 08/07/2026 12:35 | 128 | 3.6080 |
| 08/07/2026 12:35 | 1178 | 3.6070 |
| 08/07/2026 12:35 | 178 | 3.6070 |
| 08/07/2026 12:35 | 511 | 3.6070 |
| 08/07/2026 12:35 | 491 | 3.6070 |
| 08/07/2026 12:35 | 649 | 3.6060 |
| 08/07/2026 12:35 | 945 | 3.6070 |
| 08/07/2026 12:34 | 601 | 3.6070 |
| 08/07/2026 12:34 | 526 | 3.6070 |
| 08/07/2026 12:34 | 980 | 3.6070 |
| 08/07/2026 12:34 | 508 | 3.6060 |
| 08/07/2026 12:33 | 600 | 3.6047 |
| 08/07/2026 12:33 | 2 | 3.6060 |
| 08/07/2026 12:33 | 27 | 3.60689 |
| 08/07/2026 12:33 | 315 | 3.6050 |
| 08/07/2026 12:33 | 228 | 3.6060 |
| 08/07/2026 12:33 | 282 | 3.6060 |
| 08/07/2026 12:33 | 592 | 3.6050 |
| 08/07/2026 12:33 | 926 | 3.6050 |
| 08/07/2026 12:33 | 51 | 3.6050 |
| 08/07/2026 12:33 | 1186 | 3.6050 |
| 08/07/2026 12:33 | 170 | 3.6050 |
| 08/07/2026 12:33 | 620 | 3.6050 |
| 08/07/2026 12:32 | 892 | 3.6050 |
| 08/07/2026 12:31 | 616 | 3.6060 |
| 08/07/2026 12:31 | 503 | 3.6060 |
| 08/07/2026 12:31 | 498 | 3.6050 |
| 08/07/2026 12:31 | 607 | 3.6050 |
| 08/07/2026 12:31 | 924 | 3.6050 |
| 08/07/2026 12:31 | 381 | 3.6040 |
| 08/07/2026 12:31 | 96 | 3.6040 |
| 08/07/2026 12:31 | 650 | 3.6040 |
| 08/07/2026 12:31 | 1527 | 3.6050 |
| 08/07/2026 12:31 | 500 | 3.6060 |
| 08/07/2026 12:31 | 594 | 3.6060 |
| 08/07/2026 12:31 | 573 | 3.6060 |
| 08/07/2026 12:31 | 503 | 3.6060 |
| 08/07/2026 12:31 | 419 | 3.6060 |
| 08/07/2026 12:31 | 1014 | 3.6060 |
| 08/07/2026 12:29 | 66 | 3.59938 |
| 08/07/2026 12:29 | 16.5512 | 3.6070 |
| 08/07/2026 12:29 | 2186 | 3.6060 |
| 08/07/2026 12:29 | 899 | 3.6060 |
| 08/07/2026 12:29 | 596 | 3.6050 |
| 08/07/2026 12:29 | 559 | 3.6040 |
| 08/07/2026 12:28 | 1277 | 3.6020 |
| 08/07/2026 12:28 | 962 | 3.6020 |
| 08/07/2026 12:28 | 730 | 3.6010 |
| 08/07/2026 12:28 | 557 | 3.6010 |
| 08/07/2026 12:28 | 595 | 3.6010 |
| 08/07/2026 12:28 | 460 | 3.6010 |
| 08/07/2026 12:28 | 2000 | 3.60065 |
| 08/07/2026 12:28 | 540 | 3.6000 |
| 08/07/2026 12:28 | 375 | 3.6000 |
| 08/07/2026 12:28 | 324 | 3.6010 |
| 08/07/2026 12:28 | 91 | 3.6010 |
| 08/07/2026 12:28 | 136 | 3.6010 |
| 08/07/2026 12:28 | 284 | 3.6010 |
| 08/07/2026 12:28 | 104 | 3.6010 |
| 08/07/2026 12:28 | 446 | 3.6000 |
| 08/07/2026 12:28 | 1717 | 3.6000 |
| 08/07/2026 12:28 | 319 | 3.5980 |
| 08/07/2026 12:28 | 562 | 3.5980 |
| 08/07/2026 12:28 | 254 | 3.5980 |
| 08/07/2026 12:28 | 1197 | 3.5975 |
| 08/07/2026 12:28 | 507 | 3.5970 |
| 08/07/2026 12:28 | 396 | 3.5970 |
| 08/07/2026 12:28 | 564 | 3.5970 |
| 08/07/2026 12:28 | 504 | 3.5970 |
| 08/07/2026 12:28 | 564 | 3.5960 |
| 08/07/2026 12:28 | 398 | 3.5960 |
| 08/07/2026 12:28 | 962 | 3.5965 |
| 08/07/2026 12:27 | 593 | 3.5960 |
| 08/07/2026 12:27 | 311 | 3.5960 |
| 08/07/2026 12:27 | 93 | 3.5960 |
| 08/07/2026 12:27 | 675 | 3.5950 |
| 08/07/2026 12:26 | 607 | 3.5960 |
| 08/07/2026 12:26 | 704 | 3.5960 |
| 08/07/2026 12:25 | 39.8226 | 3.5960 |
| 08/07/2026 12:24 | 47 | 3.5978 |
| 08/07/2026 12:24 | 213 | 3.5980 |
| 08/07/2026 12:24 | 568 | 3.5980 |
| 08/07/2026 12:22 | 311 | 3.59865 |
| 08/07/2026 12:22 | 55.2778 | 3.6000 |
| 08/07/2026 12:22 | 1013 | 3.5990 |
| 08/07/2026 12:22 | 632 | 3.5990 |
| 08/07/2026 12:22 | 254 | 3.5990 |
| 08/07/2026 12:22 | 1343 | 3.5980 |
| 08/07/2026 12:22 | 589 | 3.5980 |
| 08/07/2026 12:22 | 183 | 3.5980 |
| 08/07/2026 12:22 | 152 | 3.5980 |
| 08/07/2026 12:22 | 134 | 3.5980 |
| 08/07/2026 12:22 | 590 | 3.5970 |
| 08/07/2026 12:22 | 183 | 3.5970 |
| 08/07/2026 12:22 | 528 | 3.5970 |
| 08/07/2026 12:21 | 500 | 3.5970 |
| 08/07/2026 12:21 | 364 | 3.5970 |
| 08/07/2026 12:21 | 517 | 3.5970 |
| 08/07/2026 12:21 | 104 | 3.5970 |
| 08/07/2026 12:20 | 2000 | 3.59665 |
| 08/07/2026 12:17 | 68 | 3.59344 |
| 08/07/2026 12:17 | 566 | 3.5960 |
| 08/07/2026 12:17 | 1481 | 3.5960 |
| 08/07/2026 12:17 | 620 | 3.5950 |
| 08/07/2026 12:17 | 587 | 3.5950 |
| 08/07/2026 12:17 | 974 | 3.5950 |
| 08/07/2026 12:17 | 1257 | 3.5950 |
| 08/07/2026 12:17 | 700 | 3.5950 |
| 08/07/2026 12:17 | 876 | 3.5950 |
| 08/07/2026 12:17 | 700 | 3.59152 |
| 08/07/2026 12:16 | 1038 | 3.5960 |
| 08/07/2026 12:16 | 289 | 3.5950 |
| 08/07/2026 12:16 | 607 | 3.5940 |
| 08/07/2026 12:16 | 321 | 3.5930 |
| 08/07/2026 12:16 | 447 | 3.5930 |
| 08/07/2026 12:16 | 188 | 3.5930 |
| 08/07/2026 12:16 | 419 | 3.5930 |
| 08/07/2026 12:16 | 766 | 3.5930 |
| 08/07/2026 12:16 | 512 | 3.5930 |
| 08/07/2026 12:16 | 279 | 3.5930 |
| 08/07/2026 12:16 | 1260 | 3.5930 |
| 08/07/2026 12:16 | 639 | 3.5930 |
| 08/07/2026 12:16 | 1083 | 3.5930 |
| 08/07/2026 12:16 | 85 | 3.5920 |
| 08/07/2026 12:16 | 520 | 3.5920 |
| 08/07/2026 12:15 | 383 | 3.5910 |
| 08/07/2026 12:15 | 401 | 3.5910 |
| 08/07/2026 12:15 | 49 | 3.5910 |
| 08/07/2026 12:15 | 255 | 3.5910 |
| 08/07/2026 12:15 | 579 | 3.5910 |
| 08/07/2026 12:15 | 495 | 3.5910 |
| 08/07/2026 12:15 | 255 | 3.5910 |
| 08/07/2026 12:14 | 1107 | 3.59041 |
| 08/07/2026 12:14 | 1 | 3.5890 |
| 08/07/2026 12:12 | 1294 | 3.5901 |
| 08/07/2026 12:11 | 589 | 3.5900 |
| 08/07/2026 12:11 | 458 | 3.5900 |
| 08/07/2026 12:11 | 1662 | 3.5910 |
| 08/07/2026 12:09 | 33 | 3.5920 |
| 08/07/2026 12:09 | 33 | 3.5920 |
| 08/07/2026 12:08 | 2780 | 3.5923 |
| 08/07/2026 12:08 | 253 | 3.5920 |
| 08/07/2026 12:08 | 575 | 3.5920 |
| 08/07/2026 12:08 | 5540 | 3.5916 |
| 08/07/2026 12:08 | 69.2511 | 3.5920 |
| 08/07/2026 12:06 | 5 | 3.5930 |
| 08/07/2026 12:06 | 85 | 3.59205 |
| 08/07/2026 12:06 | 14 | 3.59161 |
| 08/07/2026 12:05 | 255 | 3.5920 |
| 08/07/2026 12:05 | 583 | 3.5920 |
| 08/07/2026 12:05 | 348 | 3.5920 |
| 08/07/2026 12:05 | 200 | 3.59105 |
| 08/07/2026 12:04 | 584 | 3.5910 |
| 08/07/2026 12:04 | 340 | 3.5910 |
| 08/07/2026 12:03 | 150 | 3.5910 |
| 08/07/2026 12:03 | 500 | 3.59005 |
| 08/07/2026 12:02 | 136 | 3.59005 |
| 08/07/2026 12:02 | 396 | 3.59011 |
| 08/07/2026 12:01 | 608 | 3.5910 |
| 08/07/2026 12:01 | 226 | 3.5910 |
| 08/07/2026 12:01 | 1383 | 3.59046 |
| 08/07/2026 12:01 | 850 | 3.5900 |
| 08/07/2026 11:59 | 582 | 3.5910 |
| 08/07/2026 11:59 | 656 | 3.5910 |
| 08/07/2026 11:59 | 426 | 3.5910 |
| 08/07/2026 11:59 | 38 | 3.5910 |
| 08/07/2026 11:59 | 174 | 3.5910 |
| 08/07/2026 11:59 | 607 | 3.5910 |
| 08/07/2026 11:58 | 607 | 3.5900 |
| 08/07/2026 11:58 | 598 | 3.5890 |
| 08/07/2026 11:58 | 140 | 3.5890 |
| 08/07/2026 11:58 | 467 | 3.5890 |
| 08/07/2026 11:58 | 1100 | 3.5890 |
| 08/07/2026 11:58 | 568 | 3.5880 |
| 08/07/2026 11:58 | 469 | 3.5880 |
| 08/07/2026 11:58 | 434 | 3.5880 |
| 08/07/2026 11:56 | 1023 | 3.5890 |
| 08/07/2026 11:56 | 358 | 3.5890 |
| 08/07/2026 11:56 | 576 | 3.5890 |
| 08/07/2026 11:56 | 526 | 3.5890 |
| 08/07/2026 11:55 | 265 | 3.58835 |
| 08/07/2026 11:55 | 152.4798 | 3.5890 |
| 08/07/2026 11:54 | 1 | 3.5890 |
| 08/07/2026 11:54 | 272 | 3.5880 |
| 08/07/2026 11:54 | 624 | 3.5880 |
| 08/07/2026 11:54 | 595 | 3.5870 |
| 08/07/2026 11:54 | 189 | 3.5870 |
| 08/07/2026 11:54 | 515 | 3.5870 |
| 08/07/2026 11:52 | 1 | 3.5880 |
| 08/07/2026 11:51 | 236 | 3.5880 |
| 08/07/2026 11:51 | 365 | 3.5880 |
| 08/07/2026 11:51 | 586 | 3.5880 |
| 08/07/2026 11:51 | 472 | 3.5880 |
| 08/07/2026 11:50 | 5028 | 3.5890 |
| 08/07/2026 11:50 | 1240 | 3.5890 |
| 08/07/2026 11:49 | 1893 | 3.5903 |
| 08/07/2026 11:49 | 55 | 3.5909 |
| 08/07/2026 11:49 | 574 | 3.5900 |
| 08/07/2026 11:49 | 333 | 3.5900 |
| 08/07/2026 11:49 | 930 | 3.5890 |
| 08/07/2026 11:49 | 602 | 3.5880 |
| 08/07/2026 11:49 | 1110 | 3.5880 |
| 08/07/2026 11:49 | 494 | 3.5870 |
| 08/07/2026 11:49 | 603 | 3.5870 |
| 08/07/2026 11:48 | 511 | 3.5860 |
| 08/07/2026 11:48 | 621 | 3.5860 |
| 08/07/2026 11:48 | 142 | 3.5850 |
| 08/07/2026 11:48 | 607 | 3.5850 |
| 08/07/2026 11:48 | 1015 | 3.5860 |
| 08/07/2026 11:47 | 607 | 3.5870 |
| 08/07/2026 11:47 | 799 | 3.5870 |
| 08/07/2026 11:45 | 5666 | 3.5867 |
| 08/07/2026 11:45 | 14 | 3.5880 |
| 08/07/2026 11:45 | 267 | 3.5880 |
| 08/07/2026 11:44 | 643 | 3.5875 |
| 08/07/2026 11:42 | 50 | 3.58498 |
| 08/07/2026 11:42 | 169 | 3.5870 |
| 08/07/2026 11:42 | 606 | 3.5870 |
| 08/07/2026 11:41 | 508 | 3.5860 |
| 08/07/2026 11:41 | 611 | 3.5850 |
| 08/07/2026 11:41 | 361 | 3.5850 |
| 08/07/2026 11:41 | 507 | 3.5850 |
| 08/07/2026 11:41 | 451 | 3.5850 |
| 08/07/2026 11:41 | 67 | 3.5850 |
| 08/07/2026 11:41 | 790 | 3.5850 |
| 08/07/2026 11:39 | 283 | 3.5860 |
| 08/07/2026 11:39 | 114 | 3.5850 |
| 08/07/2026 11:39 | 181 | 3.5850 |
| 08/07/2026 11:39 | 532 | 3.5850 |
| 08/07/2026 11:39 | 4439 | 3.58465 |
| 08/07/2026 11:38 | 33 | 3.5845 |
| 08/07/2026 11:38 | 175 | 3.5840 |
| 08/07/2026 11:38 | 619 | 3.5840 |
| 08/07/2026 11:38 | 910 | 3.5840 |
| 08/07/2026 11:38 | 923 | 3.5840 |
| 08/07/2026 11:38 | 34 | 3.5839 |
| 08/07/2026 11:37 | 201 | 3.5830 |
| 08/07/2026 11:37 | 408 | 3.5830 |
| 08/07/2026 11:37 | 516 | 3.5830 |
| 08/07/2026 11:37 | 419 | 3.5820 |
| 08/07/2026 11:37 | 500 | 3.58253 |
| 08/07/2026 11:36 | 924 | 3.5820 |
| 08/07/2026 11:35 | 607 | 3.5830 |
| 08/07/2026 11:35 | 353 | 3.5830 |
| 08/07/2026 11:35 | 174 | 3.5830 |
| 08/07/2026 11:35 | 549 | 3.5830 |
| 08/07/2026 11:35 | 170 | 3.5830 |
| 08/07/2026 11:33 | 33 | 3.5820 |
| 08/07/2026 11:33 | 607 | 3.5820 |
| 08/07/2026 11:33 | 458 | 3.5820 |
| 08/07/2026 11:33 | 918 | 3.5820 |
| 08/07/2026 11:33 | 117 | 3.5820 |
| 08/07/2026 11:32 | 500 | 3.5820 |
| 08/07/2026 11:32 | 86 | 3.5820 |
| 08/07/2026 11:32 | 1821 | 3.5820 |
| 08/07/2026 11:32 | 607 | 3.5820 |
| 08/07/2026 11:32 | 501 | 3.5830 |
| 08/07/2026 11:32 | 999 | 3.5830 |
| 08/07/2026 11:32 | 1364 | 3.5820 |
| 08/07/2026 11:32 | 75 | 3.5820 |
| 08/07/2026 11:32 | 532 | 3.5820 |
| 08/07/2026 11:32 | 86 | 3.5820 |
| 08/07/2026 11:32 | 79 | 3.5810 |
| 08/07/2026 11:32 | 564 | 3.5810 |
| 08/07/2026 11:32 | 57 | 3.5820 |
| 08/07/2026 11:32 | 57 | 3.5820 |
| 08/07/2026 11:32 | 74 | 3.5820 |
| 08/07/2026 11:32 | 360 | 3.5810 |
| 08/07/2026 11:32 | 393 | 3.5820 |
| 08/07/2026 11:32 | 1042 | 3.5820 |
| 08/07/2026 11:32 | 65 | 3.5820 |
| 08/07/2026 11:32 | 686 | 3.5820 |
| 08/07/2026 11:32 | 1439 | 3.5810 |
| 08/07/2026 11:32 | 748 | 3.5810 |
| 08/07/2026 11:32 | 2976 | 3.5810 |
| 08/07/2026 11:32 | 1199 | 3.5810 |
| 08/07/2026 11:32 | 1273 | 3.5810 |
| 08/07/2026 11:32 | 1014 | 3.5810 |
| 08/07/2026 11:32 | 751 | 3.5810 |
| 08/07/2026 11:32 | 1199 | 3.5800 |
| 08/07/2026 11:32 | 1408 | 3.5800 |
| 08/07/2026 11:32 | 747 | 3.5800 |
| 08/07/2026 11:32 | 924 | 3.5800 |
| 08/07/2026 11:32 | 997 | 3.5800 |
| 08/07/2026 11:32 | 1310 | 3.5800 |
| 08/07/2026 11:32 | 460 | 3.5800 |
| 08/07/2026 11:32 | 747 | 3.5790 |
| 08/07/2026 11:32 | 995 | 3.5790 |
| 08/07/2026 11:32 | 607 | 3.5790 |
| 08/07/2026 11:32 | 550 | 3.5790 |
| 08/07/2026 11:32 | 924 | 3.5790 |
| 08/07/2026 11:32 | 606 | 3.5790 |
| 08/07/2026 11:32 | 749 | 3.5780 |
| 08/07/2026 11:32 | 1045 | 3.5780 |
| 08/07/2026 11:32 | 485 | 3.5780 |
| 08/07/2026 11:32 | 651 | 3.5780 |
| 08/07/2026 11:32 | 924 | 3.5780 |
| 08/07/2026 11:32 | 189 | 3.5770 |
| 08/07/2026 11:32 | 637 | 3.5770 |
| 08/07/2026 11:31 | 550 | 3.5760 |
| 08/07/2026 11:31 | 415 | 3.5760 |
| 08/07/2026 11:31 | 192 | 3.5760 |
| 08/07/2026 11:31 | 924 | 3.5760 |
| 08/07/2026 11:31 | 1015 | 3.5750 |
| 08/07/2026 11:31 | 550 | 3.5770 |
| 08/07/2026 11:31 | 634 | 3.5780 |
| 08/07/2026 11:31 | 217 | 3.5780 |
| 08/07/2026 11:31 | 27.9642 | 3.5760 |
| 08/07/2026 11:29 | 114 | 3.5790 |
| 08/07/2026 11:29 | 95 | 3.5790 |
| 08/07/2026 11:29 | 92 | 3.5790 |
| 08/07/2026 11:29 | 76 | 3.5790 |
| 08/07/2026 11:29 | 607 | 3.5790 |
| 08/07/2026 11:29 | 387 | 3.5790 |
| 08/07/2026 11:29 | 55 | 3.5810 |
| 08/07/2026 11:29 | 1199 | 3.5800 |
| 08/07/2026 11:29 | 1408 | 3.5800 |
| 08/07/2026 11:29 | 401 | 3.5800 |
| 08/07/2026 11:29 | 149 | 3.5820 |
| 08/07/2026 11:29 | 700 | 3.5820 |
| 08/07/2026 11:29 | 34 | 3.5820 |
| 08/07/2026 11:29 | 615 | 3.5820 |
| 08/07/2026 11:29 | 285 | 3.5820 |
| 08/07/2026 11:29 | 91 | 3.5810 |
| 08/07/2026 11:29 | 142 | 3.5810 |
| 08/07/2026 11:29 | 628 | 3.5820 |
| 08/07/2026 11:29 | 318 | 3.5820 |
| 08/07/2026 11:29 | 164 | 3.5821 |
| 08/07/2026 11:28 | 13.885 | 3.5830 |
| 08/07/2026 11:28 | 500 | 3.58208 |
| 08/07/2026 11:28 | 832 | 3.58198 |
| 08/07/2026 11:27 | 22 | 3.5852 |
| 08/07/2026 11:27 | 278 | 3.5830 |
| 08/07/2026 11:27 | 621 | 3.5830 |
| 08/07/2026 11:27 | 488 | 3.5820 |
| 08/07/2026 11:27 | 671 | 3.5820 |
| 08/07/2026 11:27 | 355 | 3.5820 |
| 08/07/2026 11:27 | 379 | 3.5820 |
| 08/07/2026 11:26 | 41 | 3.5810 |
| 08/07/2026 11:25 | 187.2887 | 3.5850 |
| 08/07/2026 11:25 | 11.0987 | 3.5860 |
| 08/07/2026 11:25 | 131 | 3.5840 |
| 08/07/2026 11:25 | 189 | 3.5850 |
| 08/07/2026 11:24 | 150 | 3.5860 |
| 08/07/2026 11:24 | 2876 | 3.5860 |
| 08/07/2026 11:24 | 317 | 3.5860 |
| 08/07/2026 11:24 | 1374 | 3.5870 |
| 08/07/2026 11:24 | 508 | 3.5870 |
| 08/07/2026 11:23 | 188 | 3.5880 |
| 08/07/2026 11:23 | 359 | 3.5880 |
| 08/07/2026 11:23 | 1043 | 3.58772 |
| 08/07/2026 11:21 | 273 | 3.5860 |
| 08/07/2026 11:21 | 358 | 3.5860 |
| 08/07/2026 11:21 | 294 | 3.5850 |
| 08/07/2026 11:21 | 342 | 3.5850 |
| 08/07/2026 11:20 | 3082 | 3.5853 |
| 08/07/2026 11:19 | 1350 | 3.58499 |
| 08/07/2026 11:19 | 2130 | 3.5854 |
| 08/07/2026 11:18 | 636 | 3.5860 |
| 08/07/2026 11:18 | 67 | 3.5860 |
| 08/07/2026 11:18 | 835 | 3.5860 |
| 08/07/2026 11:18 | 385 | 3.5860 |
| 08/07/2026 11:18 | 404 | 3.5850 |
| 08/07/2026 11:18 | 501 | 3.5850 |
| 08/07/2026 11:18 | 607 | 3.5850 |
| 08/07/2026 11:18 | 485 | 3.5840 |
| 08/07/2026 11:18 | 42 | 3.5840 |
| 08/07/2026 11:18 | 473 | 3.5830 |
| 08/07/2026 11:18 | 490 | 3.5830 |
| 08/07/2026 11:18 | 496 | 3.5820 |
| 08/07/2026 11:18 | 1300 | 3.5820 |
| 08/07/2026 11:18 | 633 | 3.5820 |
| 08/07/2026 11:18 | 924 | 3.5820 |
| 08/07/2026 11:18 | 602 | 3.5820 |
| 08/07/2026 11:18 | 180 | 3.5820 |
| 08/07/2026 11:18 | 484 | 3.5810 |
| 08/07/2026 11:18 | 1408 | 3.5800 |
| 08/07/2026 11:18 | 1015 | 3.5800 |
| 08/07/2026 11:18 | 820 | 3.5800 |
| 08/07/2026 11:18 | 924 | 3.5800 |
| 08/07/2026 11:18 | 651 | 3.5800 |
| 08/07/2026 11:18 | 211 | 3.5790 |
| 08/07/2026 11:18 | 655 | 3.5790 |
| 08/07/2026 11:18 | 177 | 3.5790 |
| 08/07/2026 11:18 | 1284 | 3.5790 |
| 08/07/2026 11:18 | 610 | 3.5780 |
| 08/07/2026 11:18 | 499 | 3.5780 |
| 08/07/2026 11:17 | 302 | 3.5770 |
| 08/07/2026 11:17 | 626 | 3.5760 |
| 08/07/2026 11:17 | 668 | 3.5760 |
| 08/07/2026 11:17 | 292 | 3.5760 |
| 08/07/2026 11:17 | 30 | 3.5760 |
| 08/07/2026 11:17 | 285 | 3.5760 |
| 08/07/2026 11:17 | 205 | 3.5760 |
| 08/07/2026 11:17 | 1262 | 3.5760 |
| 08/07/2026 11:17 | 5.5618 | 3.5780 |
| 08/07/2026 11:16 | 47 | 3.57851 |
| 08/07/2026 11:16 | 13 | 3.57791 |
| 08/07/2026 11:16 | 117 | 3.5780 |
| 08/07/2026 11:16 | 1675 | 3.5780 |
| 08/07/2026 11:16 | 160 | 3.5780 |
| 08/07/2026 11:15 | 457 | 3.5790 |
| 08/07/2026 11:15 | 203 | 3.5790 |
| 08/07/2026 11:15 | 500 | 3.5790 |
| 08/07/2026 11:13 | 617 | 3.57854 |
| 08/07/2026 11:12 | 275 | 3.5780 |
| 08/07/2026 11:12 | 358 | 3.5790 |
| 08/07/2026 11:12 | 1074 | 3.5790 |
| 08/07/2026 11:12 | 496 | 3.5790 |
| 08/07/2026 11:12 | 350 | 3.5790 |
| 08/07/2026 11:12 | 412 | 3.5790 |
| 08/07/2026 11:12 | 11 | 3.5780 |
| 08/07/2026 11:12 | 1100 | 3.5780 |
| 08/07/2026 11:12 | 220 | 3.5790 |
| 08/07/2026 11:12 | 558 | 3.5790 |
| 08/07/2026 11:12 | 645 | 3.5790 |
| 08/07/2026 11:12 | 503 | 3.5790 |
| 08/07/2026 11:11 | 684 | 3.5780 |
| 08/07/2026 11:11 | 475 | 3.5780 |
| 08/07/2026 11:11 | 100 | 3.5780 |
| 08/07/2026 11:09 | 55.8971 | 3.5780 |
| 08/07/2026 11:08 | 1100 | 3.5780 |
| 08/07/2026 11:08 | 829 | 3.5780 |
| 08/07/2026 11:07 | 6945 | 3.58011 |
| 08/07/2026 11:07 | 406 | 3.5790 |
| 08/07/2026 11:07 | 607 | 3.5790 |
| 08/07/2026 11:06 | 9.3 | 3.5800 |
| 08/07/2026 11:06 | 552 | 3.5790 |
| 08/07/2026 11:06 | 607 | 3.5780 |
| 08/07/2026 11:06 | 474 | 3.5760 |
| 08/07/2026 11:06 | 607 | 3.5760 |
| 08/07/2026 11:06 | 856 | 3.5760 |
| 08/07/2026 11:06 | 500 | 3.5760 |
| 08/07/2026 11:06 | 815 | 3.5750 |
| 08/07/2026 11:06 | 191 | 3.5750 |
| 08/07/2026 11:06 | 370 | 3.5750 |
| 08/07/2026 11:06 | 500 | 3.5750 |
| 08/07/2026 11:05 | 20 | 3.5740 |
| 08/07/2026 11:05 | 584 | 3.5740 |
| 08/07/2026 11:05 | 581 | 3.5740 |
| 08/07/2026 11:05 | 202 | 3.5740 |
| 08/07/2026 11:05 | 2200 | 3.5729 |
| 08/07/2026 11:04 | 1500 | 3.57369 |
| 08/07/2026 11:04 | 25 | 3.5750 |
| 08/07/2026 11:04 | 518 | 3.5750 |
| 08/07/2026 11:04 | 987 | 3.5750 |
| 08/07/2026 11:04 | 283 | 3.5750 |
| 08/07/2026 11:04 | 1300 | 3.5730 |
| 08/07/2026 11:04 | 84 | 3.5730 |
| 08/07/2026 11:04 | 56 | 3.5730 |
| 08/07/2026 11:04 | 961 | 3.5720 |
| 08/07/2026 11:04 | 642 | 3.5720 |
| 08/07/2026 11:04 | 126 | 3.5720 |
| 08/07/2026 11:04 | 961 | 3.5720 |
| 08/07/2026 11:04 | 717 | 3.5730 |
| 08/07/2026 11:04 | 1074 | 3.5730 |
| 08/07/2026 11:04 | 264 | 3.5740 |
| 08/07/2026 11:04 | 1532 | 3.5760 |
| 08/07/2026 11:04 | 383 | 3.5770 |
| 08/07/2026 11:04 | 178 | 3.5770 |
| 08/07/2026 11:04 | 750 | 3.5770 |
| 08/07/2026 11:04 | 1042 | 3.5750 |
| 08/07/2026 11:04 | 607 | 3.5750 |
| 08/07/2026 11:04 | 253 | 3.5750 |
| 08/07/2026 11:04 | 480 | 3.5750 |
| 08/07/2026 11:04 | 701 | 3.5750 |
| 08/07/2026 11:04 | 1261 | 3.5750 |
| 08/07/2026 11:04 | 505 | 3.5750 |
| 08/07/2026 11:04 | 500 | 3.57573 |
| 08/07/2026 11:04 | 300 | 3.5770 |
| 08/07/2026 11:04 | 1 | 3.5780 |
| 08/07/2026 11:04 | 1197 | 3.5780 |
| 08/07/2026 11:04 | 1 | 3.5780 |
| 08/07/2026 11:04 | 995 | 3.5790 |
| 08/07/2026 11:04 | 28 | 3.5790 |
| 08/07/2026 11:04 | 1503 | 3.5790 |
| 08/07/2026 11:04 | 1008 | 3.5790 |
| 08/07/2026 11:04 | 992 | 3.5790 |
| 08/07/2026 11:04 | 550 | 3.5790 |
| 08/07/2026 11:04 | 116 | 3.5800 |
| 08/07/2026 11:04 | 81 | 3.5800 |
| 08/07/2026 11:04 | 884 | 3.5800 |
| 08/07/2026 11:04 | 484 | 3.5800 |
| 08/07/2026 11:02 | 453 | 3.5800 |
| 08/07/2026 11:02 | 1197 | 3.5800 |
| 08/07/2026 11:02 | 1400 | 3.5800 |
| 08/07/2026 11:02 | 973 | 3.5800 |
| 08/07/2026 11:02 | 5000 | 3.5800 |
| 08/07/2026 11:02 | 1101 | 3.5800 |
| 08/07/2026 11:02 | 1054 | 3.5800 |
| 08/07/2026 11:02 | 926 | 3.5800 |
| 08/07/2026 11:02 | 607 | 3.5810 |
| 08/07/2026 11:01 | 664 | 3.58159 |
| 08/07/2026 11:01 | 36 | 3.58013 |
| 08/07/2026 11:00 | 1387 | 3.58359 |
| 08/07/2026 11:00 | 371 | 3.5840 |
| 08/07/2026 11:00 | 455 | 3.5840 |
| 08/07/2026 11:00 | 910 | 3.5840 |
| 08/07/2026 11:00 | 253 | 3.58199 |
| 08/07/2026 10:59 | 343 | 3.5830 |
| 08/07/2026 10:59 | 433 | 3.5830 |
| 08/07/2026 10:59 | 389 | 3.5830 |
| 08/07/2026 10:59 | 134 | 3.5830 |
| 08/07/2026 10:59 | 4029 | 3.5830 |
| 08/07/2026 10:59 | 473 | 3.5830 |
| 08/07/2026 10:59 | 1 | 3.5830 |
| 08/07/2026 10:59 | 197 | 3.5830 |
| 08/07/2026 10:58 | 511 | 3.5840 |
| 08/07/2026 10:58 | 29 | 3.5840 |
| 08/07/2026 10:58 | 636 | 3.5840 |
| 08/07/2026 10:58 | 2 | 3.5850 |
| 08/07/2026 10:58 | 1271.6686 | 3.5850 |
| 08/07/2026 10:58 | 59 | 3.5850 |
| 08/07/2026 10:58 | 202 | 3.5850 |
| 08/07/2026 10:57 | 850 | 3.5860 |
| 08/07/2026 10:57 | 92 | 3.5860 |
| 08/07/2026 10:57 | 66 | 3.5860 |
| 08/07/2026 10:55 | 185 | 3.5870 |
| 08/07/2026 10:55 | 118 | 3.5870 |
| 08/07/2026 10:55 | 137 | 3.5870 |
| 08/07/2026 10:54 | 440 | 3.5870 |
| 08/07/2026 10:54 | 119 | 3.5870 |
| 08/07/2026 10:54 | 510 | 3.5870 |
| 08/07/2026 10:54 | 419 | 3.5870 |
| 08/07/2026 10:54 | 586 | 3.5880 |
| 08/07/2026 10:54 | 21 | 3.5880 |
| 08/07/2026 10:54 | 297 | 3.5870 |
| 08/07/2026 10:54 | 109 | 3.5860 |
| 08/07/2026 10:54 | 523 | 3.5860 |
| 08/07/2026 10:54 | 303 | 3.5860 |
| 08/07/2026 10:54 | 1552 | 3.5860 |
| 08/07/2026 10:54 | 13962 | 3.5860 |
| 08/07/2026 10:54 | 1316 | 3.5860 |
| 08/07/2026 10:54 | 20000 | 3.5863 |
| 08/07/2026 10:53 | 285 | 3.5860 |
| 08/07/2026 10:53 | 141 | 3.5860 |
| 08/07/2026 10:53 | 485 | 3.5860 |
| 08/07/2026 10:53 | 149 | 3.5860 |
| 08/07/2026 10:53 | 355 | 3.5860 |
| 08/07/2026 10:53 | 280 | 3.5860 |
| 08/07/2026 10:53 | 427 | 3.5850 |
| 08/07/2026 10:53 | 427 | 3.5850 |
| 08/07/2026 10:53 | 140 | 3.5850 |
| 08/07/2026 10:53 | 576 | 3.5850 |
| 08/07/2026 10:53 | 1787 | 3.5850 |
| 08/07/2026 10:53 | 4089 | 3.5840 |
| 08/07/2026 10:53 | 359 | 3.5840 |
| 08/07/2026 10:53 | 241 | 3.5840 |
| 08/07/2026 10:53 | 600 | 3.5840 |
| 08/07/2026 10:52 | 926 | 3.5830 |
| 08/07/2026 10:52 | 637 | 3.5830 |
| 08/07/2026 10:52 | 639 | 3.5840 |
| 08/07/2026 10:52 | 236 | 3.5840 |
| 08/07/2026 10:52 | 138.7727 | 3.5850 |
| 08/07/2026 10:52 | 1005 | 3.5850 |
| 08/07/2026 10:48 | 90 | 3.58278 |
| 08/07/2026 10:48 | 732 | 3.5840 |
| 08/07/2026 10:48 | 299 | 3.5840 |
| 08/07/2026 10:48 | 540 | 3.5840 |
| 08/07/2026 10:48 | 7814 | 3.5833 |
| 08/07/2026 10:47 | 10 | 3.5840 |
| 08/07/2026 10:47 | 882 | 3.5828 |
| 08/07/2026 10:47 | 82 | 3.5830 |
| 08/07/2026 10:47 | 463 | 3.5830 |
| 08/07/2026 10:47 | 2418 | 3.5820 |
| 08/07/2026 10:47 | 1220 | 3.5820 |
| 08/07/2026 10:47 | 121 | 3.5820 |
| 08/07/2026 10:47 | 544 | 3.5820 |
| 08/07/2026 10:46 | 4.6137 | 3.5810 |
| 08/07/2026 10:46 | 148 | 3.5810 |
| 08/07/2026 10:46 | 254 | 3.5810 |
| 08/07/2026 10:46 | 1051 | 3.5810 |
| 08/07/2026 10:46 | 666 | 3.5820 |
| 08/07/2026 10:45 | 0.8017 | 3.5820 |
| 08/07/2026 10:44 | 910 | 3.5830 |
| 08/07/2026 10:44 | 1611 | 3.5830 |
| 08/07/2026 10:44 | 208 | 3.5830 |
| 08/07/2026 10:43 | 554 | 3.5822 |
| 08/07/2026 10:42 | 833 | 3.5820 |
| 08/07/2026 10:42 | 926 | 3.5820 |
| 08/07/2026 10:42 | 1200 | 3.5820 |
| 08/07/2026 10:42 | 926 | 3.5820 |
| 08/07/2026 10:42 | 605 | 3.5830 |
| 08/07/2026 10:42 | 648 | 3.5830 |
| 08/07/2026 10:42 | 642 | 3.5820 |
| 08/07/2026 10:42 | 1248 | 3.5810 |
| 08/07/2026 10:42 | 1394 | 3.5790 |
| 08/07/2026 10:42 | 1015 | 3.5790 |
| 08/07/2026 10:42 | 231 | 3.5790 |
| 08/07/2026 10:42 | 743 | 3.5790 |
| 08/07/2026 10:42 | 1552 | 3.5780 |
| 08/07/2026 10:42 | 709 | 3.5780 |
| 08/07/2026 10:42 | 253 | 3.5780 |
| 08/07/2026 10:42 | 61 | 3.5780 |
| 08/07/2026 10:42 | 4089 | 3.5780 |
| 08/07/2026 10:41 | 213 | 3.5780 |
| 08/07/2026 10:41 | 1198 | 3.5770 |
| 08/07/2026 10:41 | 607 | 3.5780 |
| 08/07/2026 10:41 | 206 | 3.5780 |
| 08/07/2026 10:40 | 185 | 3.5800 |
| 08/07/2026 10:40 | 150 | 3.5800 |
| 08/07/2026 10:40 | 1 | 3.5810 |
| 08/07/2026 10:39 | 126 | 3.58169 |
| 08/07/2026 10:37 | 669 | 3.5810 |
| 08/07/2026 10:36 | 862 | 3.5830 |
| 08/07/2026 10:36 | 55.5091 | 3.5850 |
| 08/07/2026 10:35 | 108 | 3.5820 |
| 08/07/2026 10:35 | 1685 | 3.5820 |
| 08/07/2026 10:35 | 1552 | 3.5820 |
| 08/07/2026 10:35 | 488 | 3.5830 |
| 08/07/2026 10:35 | 132 | 3.5820 |
| 08/07/2026 10:34 | 194 | 3.5820 |
| 08/07/2026 10:34 | 1134 | 3.5820 |
| 08/07/2026 10:34 | 1587 | 3.5800 |
| 08/07/2026 10:34 | 4089 | 3.5800 |
| 08/07/2026 10:31 | 689 | 3.5800 |
| 08/07/2026 10:31 | 98 | 3.5800 |
| 08/07/2026 10:29 | 703 | 3.5800 |
| 08/07/2026 10:29 | 659 | 3.5810 |
| 08/07/2026 10:29 | 569 | 3.5810 |
| 08/07/2026 10:29 | 200 | 3.5810 |
| 08/07/2026 10:28 | 475 | 3.5780 |
| 08/07/2026 10:28 | 724 | 3.5780 |
| 08/07/2026 10:28 | 1159 | 3.5780 |
| 08/07/2026 10:28 | 1084 | 3.5780 |
| 08/07/2026 10:28 | 1098 | 3.5780 |
| 08/07/2026 10:28 | 989 | 3.5770 |
| 08/07/2026 10:28 | 1184 | 3.5770 |
| 08/07/2026 10:28 | 1054 | 3.5770 |
| 08/07/2026 10:28 | 500 | 3.5760 |
| 08/07/2026 10:28 | 1612 | 3.5760 |
| 08/07/2026 10:28 | 6.9547 | 3.5760 |
| 08/07/2026 10:27 | 29 | 3.5750 |
| 08/07/2026 10:27 | 801 | 3.5750 |
| 08/07/2026 10:27 | 571 | 3.5740 |
| 08/07/2026 10:27 | 27691 | 3.5745 |
| 08/07/2026 10:27 | 185 | 3.5740 |
| 08/07/2026 10:27 | 10272 | 3.5745 |
| 08/07/2026 10:26 | 110 | 3.5740 |
| 08/07/2026 10:26 | 2417 | 3.5740 |
| 08/07/2026 10:23 | 3224 | 3.5740 |
| 08/07/2026 10:22 | 142 | 3.5742 |
| 08/07/2026 10:20 | 276 | 3.5741 |
| 08/07/2026 10:19 | 2.9223 | 3.5760 |
| 08/07/2026 10:19 | 2417 | 3.5730 |
| 08/07/2026 10:18 | 5590 | 3.5722 |
| 08/07/2026 10:18 | 832 | 3.5720 |
| 08/07/2026 10:18 | 227 | 3.5720 |
| 08/07/2026 10:17 | 77 | 3.5710 |
| 08/07/2026 10:17 | 111 | 3.5710 |
| 08/07/2026 10:16 | 95 | 3.5690 |
| 08/07/2026 10:16 | 189 | 3.5680 |
| 08/07/2026 10:16 | 4029 | 3.5680 |
| 08/07/2026 10:16 | 407 | 3.5680 |
| 08/07/2026 10:16 | 734 | 3.5670 |
| 08/07/2026 10:16 | 391 | 3.5670 |
| 08/07/2026 10:15 | 433 | 3.5681 |
| 08/07/2026 10:15 | 0.2774 | 3.5690 |
| 08/07/2026 10:13 | 790 | 3.5730 |
| 08/07/2026 10:12 | 2200 | 3.5740 |
| 08/07/2026 10:12 | 125 | 3.5730 |
| 08/07/2026 10:11 | 892 | 3.5740 |
| 08/07/2026 10:11 | 82 | 3.5740 |
| 08/07/2026 10:11 | 549 | 3.5740 |
| 08/07/2026 10:11 | 561 | 3.5730 |
| 08/07/2026 10:11 | 500 | 3.5720 |
| 08/07/2026 10:11 | 604 | 3.5720 |
| 08/07/2026 10:11 | 1612 | 3.5720 |
| 08/07/2026 10:11 | 180 | 3.5720 |
| 08/07/2026 10:11 | 140 | 3.5720 |
| 08/07/2026 10:11 | 261 | 3.5720 |
| 08/07/2026 10:11 | 607 | 3.5720 |
| 08/07/2026 10:11 | 291 | 3.5720 |
| 08/07/2026 10:11 | 607 | 3.5720 |
| 08/07/2026 10:10 | 2530 | 3.5736 |
| 08/07/2026 10:10 | 531 | 3.5730 |
| 08/07/2026 10:10 | 649 | 3.5730 |
| 08/07/2026 10:10 | 220 | 3.5730 |
| 08/07/2026 10:09 | 800 | 3.5740 |
| 08/07/2026 10:09 | 1612 | 3.5730 |
| 08/07/2026 10:09 | 536 | 3.5730 |
| 08/07/2026 10:09 | 903 | 3.5723 |
| 08/07/2026 10:08 | 117 | 3.5720 |
| 08/07/2026 10:08 | 256 | 3.5720 |
| 08/07/2026 10:07 | 1440 | 3.5720 |
| 08/07/2026 10:07 | 227 | 3.5720 |
| 08/07/2026 10:07 | 1020 | 3.5720 |
| 08/07/2026 10:07 | 573 | 3.5720 |
| 08/07/2026 10:07 | 895 | 3.5720 |
| 08/07/2026 10:07 | 1500 | 3.5720 |
| 08/07/2026 10:07 | 2417 | 3.5700 |
| 08/07/2026 10:07 | 1078 | 3.5700 |
| 08/07/2026 10:07 | 607 | 3.5690 |
| 08/07/2026 10:06 | 1132 | 3.5710 |
| 08/07/2026 10:06 | 1216 | 3.5720 |
| 08/07/2026 10:06 | 642 | 3.5740 |
| 08/07/2026 10:06 | 10000 | 3.57613 |
| 08/07/2026 10:05 | 5.3566 | 3.5750 |
| 08/07/2026 10:04 | 1.2255 | 3.5740 |
| 08/07/2026 10:04 | 502 | 3.5740 |
| 08/07/2026 10:04 | 282 | 3.5740 |
| 08/07/2026 10:04 | 128 | 3.5740 |
| 08/07/2026 10:04 | 926 | 3.5730 |
| 08/07/2026 10:04 | 22 | 3.5730 |
| 08/07/2026 10:04 | 959 | 3.5730 |
| 08/07/2026 10:04 | 432 | 3.5720 |
| 08/07/2026 10:04 | 1907 | 3.5710 |
| 08/07/2026 10:04 | 54 | 3.5710 |
| 08/07/2026 10:04 | 457 | 3.5710 |
| 08/07/2026 10:04 | 256 | 3.5700 |
| 08/07/2026 10:04 | 488 | 3.5700 |
| 08/07/2026 10:04 | 874 | 3.5700 |
| 08/07/2026 10:03 | 593 | 3.5680 |
| 08/07/2026 10:03 | 11472 | 3.5693 |
| 08/07/2026 10:02 | 483 | 3.5690 |
| 08/07/2026 10:02 | 1 | 3.5690 |
| 08/07/2026 10:02 | 618 | 3.5690 |
| 08/07/2026 10:02 | 20 | 3.5690 |
| 08/07/2026 10:02 | 1235 | 3.5660 |
| 08/07/2026 10:01 | 828 | 3.5670 |
| 08/07/2026 10:01 | 1169 | 3.5680 |
| 08/07/2026 10:01 | 19 | 3.5680 |
| 08/07/2026 10:01 | 1036 | 3.5680 |
| 08/07/2026 10:01 | 1105 | 3.5680 |
| 08/07/2026 10:01 | 990 | 3.5670 |
| 08/07/2026 10:01 | 1340 | 3.5670 |
| 08/07/2026 10:01 | 237 | 3.5670 |
| 08/07/2026 10:01 | 607 | 3.5670 |
| 08/07/2026 10:01 | 607 | 3.5660 |
| 08/07/2026 10:01 | 16461 | 3.56595 |
| 08/07/2026 10:01 | 396 | 3.5660 |
| 08/07/2026 10:01 | 28 | 3.5648 |
| 08/07/2026 10:01 | 1612 | 3.5670 |
| 08/07/2026 10:01 | 1468 | 3.5670 |
| 08/07/2026 10:01 | 1241 | 3.5670 |
| 08/07/2026 10:01 | 607 | 3.5660 |
| 08/07/2026 10:01 | 107 | 3.5660 |
| 08/07/2026 10:01 | 10517 | 3.56495 |
| 08/07/2026 10:01 | 2789 | 3.5653 |
| 08/07/2026 10:01 | 2804 | 3.5653 |
| 08/07/2026 10:01 | 187 | 3.5640 |
| 08/07/2026 10:01 | 186 | 3.5640 |
| 08/07/2026 10:01 | 10 | 3.5660 |
| 08/07/2026 10:01 | 508 | 3.5660 |
| 08/07/2026 10:01 | 15 | 3.5660 |
| 08/07/2026 10:01 | 25 | 3.5660 |
| 08/07/2026 10:01 | 50 | 3.5660 |
| 08/07/2026 10:01 | 200 | 3.5660 |
| 08/07/2026 10:01 | 1241 | 3.5670 |
| 08/07/2026 10:01 | 476 | 3.5660 |
| 08/07/2026 10:01 | 607 | 3.5660 |
| 08/07/2026 10:01 | 995 | 3.5670 |
| 08/07/2026 10:01 | 970 | 3.5670 |
| 08/07/2026 10:01 | 1100 | 3.5670 |
| 08/07/2026 10:01 | 1444 | 3.5700 |
| 08/07/2026 10:01 | 2500 | 3.5700 |
| 08/07/2026 10:01 | 1514 | 3.5700 |
| 08/07/2026 10:01 | 3101 | 3.5700 |
| 08/07/2026 10:01 | 1211 | 3.5700 |
| 08/07/2026 10:01 | 2 | 3.5700 |
| 08/07/2026 10:01 | 1440 | 3.5700 |
| 08/07/2026 10:01 | 100 | 3.5700 |
| 08/07/2026 10:01 | 147 | 3.5700 |
| 08/07/2026 10:01 | 952 | 3.5700 |
| 08/07/2026 10:01 | 1020 | 3.5700 |
| 08/07/2026 10:01 | 1083 | 3.5700 |
| 08/07/2026 10:01 | 2600 | 3.5700 |
| 08/07/2026 10:01 | 1421 | 3.5710 |
| 08/07/2026 10:01 | 3262 | 3.5710 |
| 08/07/2026 10:01 | 1235 | 3.5710 |
| 08/07/2026 10:01 | 1440 | 3.5710 |
| 08/07/2026 10:01 | 860 | 3.5710 |
| 08/07/2026 10:01 | 978 | 3.5710 |
| 08/07/2026 10:01 | 1064 | 3.5710 |
| 08/07/2026 10:01 | 1439 | 3.5720 |
| 08/07/2026 10:01 | 1087 | 3.5720 |
| 08/07/2026 10:01 | 1200 | 3.5720 |
| 08/07/2026 10:01 | 1185 | 3.5720 |
| 08/07/2026 10:01 | 990 | 3.5720 |
| 08/07/2026 10:01 | 990 | 3.5720 |
| 08/07/2026 10:01 | 956 | 3.5720 |
| 08/07/2026 10:01 | 1291 | 3.5730 |
| 08/07/2026 10:01 | 1432 | 3.5730 |
| 08/07/2026 10:01 | 981 | 3.5730 |
| 08/07/2026 10:01 | 1083 | 3.5730 |
| 08/07/2026 10:01 | 1054 | 3.5730 |
| 08/07/2026 10:01 | 863 | 3.5730 |
| 08/07/2026 10:01 | 498 | 3.5730 |
| 08/07/2026 10:01 | 1439 | 3.5740 |
| 08/07/2026 10:01 | 1045 | 3.5740 |
| 08/07/2026 10:01 | 1090 | 3.5740 |
| 08/07/2026 10:01 | 627 | 3.5740 |
| 08/07/2026 10:01 | 1079 | 3.5750 |
| 08/07/2026 10:01 | 3637 | 3.5750 |
| 08/07/2026 10:00 | 126 | 3.5770 |
| 08/07/2026 10:00 | 698 | 3.5760 |
| 08/07/2026 10:00 | 204 | 3.5760 |
| 08/07/2026 10:00 | 607 | 3.5770 |
| 08/07/2026 10:00 | 462 | 3.5770 |
| 08/07/2026 10:00 | 116 | 3.5770 |
| 08/07/2026 10:00 | 257 | 3.5750 |
| 08/07/2026 10:00 | 840 | 3.5750 |
| 08/07/2026 09:59 | 231 | 3.5750 |
| 08/07/2026 09:59 | 607 | 3.5750 |
| 08/07/2026 09:59 | 740 | 3.5750 |
| 08/07/2026 09:59 | 1551 | 3.5770 |
| 08/07/2026 09:58 | 232 | 3.5770 |
| 08/07/2026 09:58 | 59 | 3.5770 |
| 08/07/2026 09:58 | 453 | 3.5770 |
| 08/07/2026 09:58 | 719 | 3.5780 |
| 08/07/2026 09:58 | 513 | 3.5770 |
| 08/07/2026 09:58 | 70 | 3.5760 |
| 08/07/2026 09:58 | 186 | 3.5760 |
| 08/07/2026 09:58 | 4089 | 3.5750 |
| 08/07/2026 09:58 | 1574 | 3.5750 |
| 08/07/2026 09:57 | 1 | 3.57592 |
| 08/07/2026 09:57 | 6.9547 | 3.5760 |
| 08/07/2026 09:56 | 428 | 3.57498 |
| 08/07/2026 09:55 | 974 | 3.5760 |
| 08/07/2026 09:55 | 40 | 3.5760 |
| 08/07/2026 09:54 | 0.1744 | 3.5740 |
| 08/07/2026 09:54 | 866 | 3.5750 |
| 08/07/2026 09:54 | 1 | 3.5770 |
| 08/07/2026 09:54 | 174 | 3.5770 |
| 08/07/2026 09:54 | 942 | 3.5770 |
| 08/07/2026 09:54 | 30 | 3.5780 |
| 08/07/2026 09:54 | 4000 | 3.57821 |
| 08/07/2026 09:53 | 1 | 3.5800 |
| 08/07/2026 09:53 | 1779 | 3.5780 |
| 08/07/2026 09:52 | 67 | 3.5783 |
| 08/07/2026 09:52 | 765 | 3.5770 |
| 08/07/2026 09:52 | 150 | 3.5770 |
| 08/07/2026 09:52 | 607 | 3.5770 |
| 08/07/2026 09:52 | 607 | 3.5780 |
| 08/07/2026 09:52 | 72 | 3.5800 |
| 08/07/2026 09:52 | 1101 | 3.5800 |
| 08/07/2026 09:52 | 1220 | 3.5790 |
| 08/07/2026 09:52 | 1076 | 3.5790 |
| 08/07/2026 09:52 | 1184 | 3.5780 |
| 08/07/2026 09:52 | 2418 | 3.5780 |
| 08/07/2026 09:52 | 1229 | 3.5780 |
| 08/07/2026 09:52 | 1098 | 3.5780 |
| 08/07/2026 09:52 | 711 | 3.5780 |
| 08/07/2026 09:52 | 1020 | 3.5780 |
| 08/07/2026 09:52 | 500 | 3.5780 |
| 08/07/2026 09:52 | 1400 | 3.5780 |
| 08/07/2026 09:52 | 1036 | 3.5770 |
| 08/07/2026 09:52 | 215 | 3.5770 |
| 08/07/2026 09:52 | 1035 | 3.5770 |
| 08/07/2026 09:52 | 107 | 3.5760 |
| 08/07/2026 09:52 | 3 | 3.5760 |
| 08/07/2026 09:52 | 607 | 3.5760 |
| 08/07/2026 09:52 | 215 | 3.5760 |
| 08/07/2026 09:52 | 64 | 3.57542 |
| 08/07/2026 09:51 | 137 | 3.5740 |
| 08/07/2026 09:51 | 1390 | 3.57498 |
| 08/07/2026 09:50 | 205 | 3.5760 |
| 08/07/2026 09:50 | 330 | 3.5760 |
| 08/07/2026 09:50 | 277 | 3.5760 |
| 08/07/2026 09:50 | 6000 | 3.5753 |
| 08/07/2026 09:50 | 25.0349 | 3.5770 |
| 08/07/2026 09:50 | 1510 | 3.5770 |
| 08/07/2026 09:49 | 337 | 3.5780 |
| 08/07/2026 09:49 | 1166 | 3.5780 |
| 08/07/2026 09:49 | 120 | 3.5780 |
| 08/07/2026 09:49 | 156 | 3.5770 |
| 08/07/2026 09:49 | 1314 | 3.5760 |
| 08/07/2026 09:49 | 510 | 3.5760 |
| 08/07/2026 09:49 | 1612 | 3.5750 |
| 08/07/2026 09:49 | 189 | 3.5750 |
| 08/07/2026 09:49 | 150 | 3.5750 |
| 08/07/2026 09:48 | 1747 | 3.5737 |
| 08/07/2026 09:47 | 221 | 3.57454 |
| 08/07/2026 09:47 | 1611 | 3.5750 |
| 08/07/2026 09:47 | 838 | 3.5750 |
| 08/07/2026 09:47 | 607 | 3.5750 |
| 08/07/2026 09:46 | 20 | 3.5770 |
| 08/07/2026 09:45 | 334 | 3.5740 |
| 08/07/2026 09:45 | 186 | 3.5740 |
| 08/07/2026 09:45 | 421 | 3.5740 |
| 08/07/2026 09:45 | 607 | 3.5740 |
| 08/07/2026 09:45 | 642 | 3.5740 |
| 08/07/2026 09:45 | 1300 | 3.5740 |
| 08/07/2026 09:45 | 642 | 3.5760 |
| 08/07/2026 09:45 | 642 | 3.5750 |
| 08/07/2026 09:45 | 213 | 3.5750 |
| 08/07/2026 09:45 | 1438 | 3.5740 |
| 08/07/2026 09:45 | 985 | 3.5750 |
| 08/07/2026 09:45 | 866 | 3.5750 |
| 08/07/2026 09:45 | 150 | 3.5750 |
| 08/07/2026 09:45 | 550 | 3.5750 |
| 08/07/2026 09:45 | 1847 | 3.5770 |
| 08/07/2026 09:45 | 743 | 3.5770 |
| 08/07/2026 09:45 | 167 | 3.5770 |
| 08/07/2026 09:45 | 650 | 3.5770 |
| 08/07/2026 09:45 | 3164 | 3.5760 |
| 08/07/2026 09:45 | 768 | 3.5760 |
| 08/07/2026 09:45 | 344 | 3.5750 |
| 08/07/2026 09:44 | 1390 | 3.57559 |
| 08/07/2026 09:44 | 600 | 3.5770 |
| 08/07/2026 09:44 | 1 | 3.5760 |
| 08/07/2026 09:44 | 441 | 3.5770 |
| 08/07/2026 09:44 | 750 | 3.5780 |
| 08/07/2026 09:44 | 1079 | 3.5780 |
| 08/07/2026 09:44 | 859 | 3.5780 |
| 08/07/2026 09:44 | 637 | 3.5780 |
| 08/07/2026 09:44 | 4089 | 3.5770 |
| 08/07/2026 09:44 | 607 | 3.5750 |
| 08/07/2026 09:44 | 135 | 3.5750 |
| 08/07/2026 09:44 | 211 | 3.5750 |
| 08/07/2026 09:44 | 838 | 3.5750 |
| 08/07/2026 09:44 | 419 | 3.5750 |
| 08/07/2026 09:44 | 1388 | 3.58095 |
| 08/07/2026 09:44 | 801 | 3.5760 |
| 08/07/2026 09:44 | 1615 | 3.5770 |
| 08/07/2026 09:44 | 773 | 3.5770 |
| 08/07/2026 09:44 | 724 | 3.5770 |
| 08/07/2026 09:44 | 859 | 3.5780 |
| 08/07/2026 09:44 | 597 | 3.5800 |
| 08/07/2026 09:43 | 1664 | 3.58309 |
| 08/07/2026 09:41 | 323 | 3.5830 |
| 08/07/2026 09:41 | 331 | 3.5830 |
| 08/07/2026 09:41 | 782 | 3.5830 |
| 08/07/2026 09:41 | 860 | 3.5840 |
| 08/07/2026 09:39 | 1509 | 3.5840 |
| 08/07/2026 09:38 | 500 | 3.58595 |
| 08/07/2026 09:38 | 1100 | 3.58541 |
| 08/07/2026 09:38 | 1055 | 3.5860 |
| 08/07/2026 09:38 | 873 | 3.5860 |
| 08/07/2026 09:37 | 1499 | 3.58174 |
| 08/07/2026 09:37 | 1624 | 3.5810 |
| 08/07/2026 09:37 | 205 | 3.5810 |
| 08/07/2026 09:37 | 6.638 | 3.5790 |
| 08/07/2026 09:36 | 2000 | 3.58093 |
| 08/07/2026 09:36 | 510 | 3.5820 |
| 08/07/2026 09:36 | 1300 | 3.5830 |
| 08/07/2026 09:36 | 782 | 3.5830 |
| 08/07/2026 09:36 | 1047 | 3.5830 |
| 08/07/2026 09:36 | 500 | 3.5830 |
| 08/07/2026 09:36 | 1233 | 3.5820 |
| 08/07/2026 09:36 | 309 | 3.5810 |
| 08/07/2026 09:36 | 298 | 3.5810 |
| 08/07/2026 09:36 | 1264 | 3.5800 |
| 08/07/2026 09:36 | 1612 | 3.5790 |
| 08/07/2026 09:36 | 104 | 3.5790 |
| 08/07/2026 09:36 | 512 | 3.5790 |
| 08/07/2026 09:35 | 6.6 | 3.5800 |
| 08/07/2026 09:35 | 607 | 3.5790 |
| 08/07/2026 09:35 | 1436 | 3.5790 |
| 08/07/2026 09:35 | 776 | 3.5790 |
| 08/07/2026 09:35 | 550 | 3.5790 |
| 08/07/2026 09:34 | 33.9378 | 3.5830 |
| 08/07/2026 09:34 | 55 | 3.5860 |
| 08/07/2026 09:34 | 4029 | 3.5860 |
| 08/07/2026 09:34 | 438 | 3.5860 |
| 08/07/2026 09:34 | 382 | 3.5860 |
| 08/07/2026 09:32 | 514 | 3.5850 |
| 08/07/2026 09:32 | 612 | 3.5840 |
| 08/07/2026 09:32 | 820 | 3.5840 |
| 08/07/2026 09:32 | 5 | 3.5840 |
| 08/07/2026 09:32 | 728 | 3.5830 |
| 08/07/2026 09:32 | 198 | 3.5830 |
| 08/07/2026 09:32 | 6938 | 3.5843 |
| 08/07/2026 09:32 | 250 | 3.5843 |
| 08/07/2026 09:32 | 1 | 3.58309 |
| 08/07/2026 09:31 | 425 | 3.5850 |
| 08/07/2026 09:31 | 782 | 3.5850 |
| 08/07/2026 09:31 | 782 | 3.5860 |
| 08/07/2026 09:31 | 630 | 3.5860 |
| 08/07/2026 09:30 | 2788 | 3.5856 |
| 08/07/2026 09:30 | 839 | 3.5830 |
| 08/07/2026 09:30 | 523 | 3.5830 |
| 08/07/2026 09:30 | 1085 | 3.5830 |
| 08/07/2026 09:30 | 607 | 3.5830 |
| 08/07/2026 09:30 | 782 | 3.5830 |
| 08/07/2026 09:30 | 2500 | 3.58695 |
| 08/07/2026 09:30 | 1385 | 3.5883 |
| 08/07/2026 09:30 | 607 | 3.5870 |
| 08/07/2026 09:29 | 707 | 3.5800 |
| 08/07/2026 09:29 | 732 | 3.5800 |
| 08/07/2026 09:29 | 1198 | 3.5800 |
| 08/07/2026 09:29 | 1552 | 3.5790 |
| 08/07/2026 09:29 | 60 | 3.5790 |
| 08/07/2026 09:29 | 992 | 3.5790 |
| 08/07/2026 09:29 | 873 | 3.5790 |
| 08/07/2026 09:29 | 339 | 3.5790 |
| 08/07/2026 09:29 | 1081 | 3.5790 |
| 08/07/2026 09:29 | 463 | 3.5780 |
| 08/07/2026 09:29 | 338 | 3.5780 |
| 08/07/2026 09:29 | 1084 | 3.5770 |
| 08/07/2026 09:29 | 989 | 3.5770 |
| 08/07/2026 09:29 | 337 | 3.5770 |
| 08/07/2026 09:29 | 499 | 3.5770 |
| 08/07/2026 09:29 | 145 | 3.5770 |
| 08/07/2026 09:29 | 607 | 3.5770 |
| 08/07/2026 09:29 | 607 | 3.5760 |
| 08/07/2026 09:29 | 145 | 3.5760 |
| 08/07/2026 09:29 | 873 | 3.5760 |
| 08/07/2026 09:29 | 1039 | 3.5750 |
| 08/07/2026 09:29 | 985 | 3.5750 |
| 08/07/2026 09:29 | 607 | 3.5750 |
| 08/07/2026 09:29 | 1081 | 3.5760 |
| 08/07/2026 09:29 | 1094 | 3.5760 |
| 08/07/2026 09:29 | 1383 | 3.5760 |
| 08/07/2026 09:29 | 647 | 3.5760 |
| 08/07/2026 09:29 | 564 | 3.5770 |
| 08/07/2026 09:29 | 647 | 3.5770 |
| 08/07/2026 09:29 | 5002 | 3.57851 |
| 08/07/2026 09:29 | 910 | 3.5780 |
| 08/07/2026 09:29 | 1460 | 3.5780 |
| 08/07/2026 09:29 | 239 | 3.5780 |
| 08/07/2026 09:29 | 504 | 3.5770 |
| 08/07/2026 09:29 | 661 | 3.5770 |
| 08/07/2026 09:28 | 1500 | 3.5790 |
| 08/07/2026 09:28 | 1394 | 3.5770 |
| 08/07/2026 09:28 | 1013 | 3.5770 |
| 08/07/2026 09:28 | 989 | 3.5770 |
| 08/07/2026 09:28 | 607 | 3.5770 |
| 08/07/2026 09:28 | 607 | 3.5770 |
| 08/07/2026 09:28 | 1098 | 3.5780 |
| 08/07/2026 09:28 | 607 | 3.5780 |
| 08/07/2026 09:28 | 607 | 3.5780 |
| 08/07/2026 09:28 | 2071 | 3.5790 |
| 08/07/2026 09:28 | 607 | 3.5800 |
| 08/07/2026 09:28 | 332 | 3.5800 |
| 08/07/2026 09:28 | 1054 | 3.5800 |
| 08/07/2026 09:28 | 46 | 3.5800 |
| 08/07/2026 09:28 | 969 | 3.5800 |
| 08/07/2026 09:28 | 504 | 3.5780 |
| 08/07/2026 09:28 | 992 | 3.5790 |
| 08/07/2026 09:28 | 1082 | 3.5790 |
| 08/07/2026 09:28 | 488 | 3.5790 |
| 08/07/2026 09:28 | 117 | 3.5790 |
| 08/07/2026 09:28 | 376 | 3.5770 |
| 08/07/2026 09:28 | 1098 | 3.5780 |
| 08/07/2026 09:28 | 1063 | 3.5780 |
| 08/07/2026 09:28 | 837 | 3.5780 |
| 08/07/2026 09:28 | 1100 | 3.5780 |
| 08/07/2026 09:28 | 869 | 3.5770 |
| 08/07/2026 09:28 | 328 | 3.5770 |
| 08/07/2026 09:28 | 607 | 3.5770 |
| 08/07/2026 09:28 | 873 | 3.5790 |
| 08/07/2026 09:28 | 345 | 3.5790 |
| 08/07/2026 09:28 | 362 | 3.5790 |
| 08/07/2026 09:28 | 378 | 3.5790 |
| 08/07/2026 09:28 | 375 | 3.5770 |
| 08/07/2026 09:28 | 504 | 3.5770 |
| 08/07/2026 09:28 | 2200 | 3.5760 |
| 08/07/2026 09:28 | 532 | 3.5760 |
| 08/07/2026 09:28 | 10000 | 3.57564 |
| 08/07/2026 09:28 | 232 | 3.5750 |
| 08/07/2026 09:28 | 607 | 3.5750 |
| 08/07/2026 09:28 | 776 | 3.5750 |
| 08/07/2026 09:28 | 1509 | 3.5730 |
| 08/07/2026 09:28 | 668 | 3.5750 |
| 08/07/2026 09:27 | 386 | 3.5760 |
| 08/07/2026 09:27 | 300 | 3.5780 |
| 08/07/2026 09:27 | 846 | 3.5800 |
| 08/07/2026 09:27 | 535 | 3.5790 |
| 08/07/2026 09:27 | 992 | 3.5790 |
| 08/07/2026 09:27 | 608 | 3.5800 |
| 08/07/2026 09:27 | 607 | 3.5810 |
| 08/07/2026 09:27 | 605 | 3.5800 |
| 08/07/2026 09:27 | 2 | 3.5810 |
| 08/07/2026 09:27 | 381 | 3.5810 |
| 08/07/2026 09:27 | 1438 | 3.5810 |
| 08/07/2026 09:27 | 779 | 3.5810 |
| 08/07/2026 09:27 | 361 | 3.5810 |
| 08/07/2026 09:27 | 676 | 3.5800 |
| 08/07/2026 09:27 | 861 | 3.5800 |
| 08/07/2026 09:27 | 660 | 3.5790 |
| 08/07/2026 09:27 | 9 | 3.5790 |
| 08/07/2026 09:27 | 607 | 3.5780 |
| 08/07/2026 09:27 | 869 | 3.5770 |
| 08/07/2026 09:27 | 1045 | 3.5770 |
| 08/07/2026 09:27 | 773 | 3.5770 |
| 08/07/2026 09:27 | 402 | 3.5760 |
| 08/07/2026 09:27 | 346 | 3.5750 |
| 08/07/2026 09:27 | 134 | 3.5740 |
| 08/07/2026 09:27 | 1200 | 3.5740 |
| 08/07/2026 09:27 | 1090 | 3.5740 |
| 08/07/2026 09:27 | 491 | 3.5740 |
| 08/07/2026 09:27 | 346 | 3.5740 |
| 08/07/2026 09:27 | 122 | 3.5740 |
| 08/07/2026 09:27 | 1200 | 3.5730 |
| 08/07/2026 09:27 | 981 | 3.5730 |
| 08/07/2026 09:27 | 1076 | 3.5730 |
| 08/07/2026 09:27 | 419 | 3.5730 |
| 08/07/2026 09:27 | 662 | 3.5730 |
| 08/07/2026 09:27 | 1611 | 3.5720 |
| 08/07/2026 09:27 | 469 | 3.5720 |
| 08/07/2026 09:27 | 514 | 3.5720 |
| 08/07/2026 09:26 | 1007 | 3.57156 |
| 08/07/2026 09:26 | 5 | 3.5730 |
| 08/07/2026 09:26 | 1392 | 3.57145 |
| 08/07/2026 09:25 | 500 | 3.5730 |
| 08/07/2026 09:25 | 810 | 3.5720 |
| 08/07/2026 09:25 | 1652 | 3.5730 |
| 08/07/2026 09:25 | 1087 | 3.5720 |
| 08/07/2026 09:25 | 150 | 3.5720 |
| 08/07/2026 09:25 | 607 | 3.5720 |
| 08/07/2026 09:25 | 500 | 3.5720 |
| 08/07/2026 09:25 | 165 | 3.5710 |
| 08/07/2026 09:25 | 513 | 3.5710 |
| 08/07/2026 09:25 | 516 | 3.5710 |
| 08/07/2026 09:25 | 213 | 3.5700 |
| 08/07/2026 09:25 | 1083 | 3.5700 |
| 08/07/2026 09:25 | 771 | 3.5700 |
| 08/07/2026 09:25 | 1010 | 3.5710 |
| 08/07/2026 09:25 | 978 | 3.5710 |
| 08/07/2026 09:25 | 2100 | 3.5710 |
| 08/07/2026 09:25 | 895 | 3.5710 |
| 08/07/2026 09:25 | 847 | 3.5720 |
| 08/07/2026 09:25 | 668 | 3.5720 |
| 08/07/2026 09:25 | 2953 | 3.5733 |
| 08/07/2026 09:25 | 27 | 3.5710 |
| 08/07/2026 09:25 | 3224 | 3.5680 |
| 08/07/2026 09:25 | 677 | 3.5680 |
| 08/07/2026 09:25 | 1500 | 3.5667 |
| 08/07/2026 09:23 | 1336 | 3.5670 |
| 08/07/2026 09:23 | 127 | 3.5670 |
| 08/07/2026 09:23 | 333 | 3.5683 |
| 08/07/2026 09:23 | 1394 | 3.5688 |
| 08/07/2026 09:23 | 1518 | 3.5683 |
| 08/07/2026 09:23 | 1393 | 3.56792 |
| 08/07/2026 09:23 | 1000 | 3.5680 |
| 08/07/2026 09:22 | 1672 | 3.56803 |
| 08/07/2026 09:22 | 2522 | 3.56806 |
| 08/07/2026 09:22 | 485 | 3.5680 |
| 08/07/2026 09:22 | 625 | 3.5680 |
| 08/07/2026 09:22 | 300 | 3.5670 |
| 08/07/2026 09:22 | 399 | 3.5660 |
| 08/07/2026 09:22 | 1076 | 3.5660 |
| 08/07/2026 09:22 | 477 | 3.5660 |
| 08/07/2026 09:22 | 660 | 3.5660 |
| 08/07/2026 09:22 | 554 | 3.5660 |
| 08/07/2026 09:22 | 739 | 3.5650 |
| 08/07/2026 09:22 | 430 | 3.5650 |
| 08/07/2026 09:22 | 500 | 3.5650 |
| 08/07/2026 09:22 | 1 | 3.5660 |
| 08/07/2026 09:22 | 857 | 3.5640 |
| 08/07/2026 09:22 | 659 | 3.5640 |
| 08/07/2026 09:22 | 250 | 3.5650 |
| 08/07/2026 09:22 | 1402 | 3.56489 |
| 08/07/2026 09:22 | 93929 | 3.5650 |
| 08/07/2026 09:22 | 776 | 3.5650 |
| 08/07/2026 09:22 | 520 | 3.5640 |
| 08/07/2026 09:22 | 943 | 3.5640 |
| 08/07/2026 09:22 | 92 | 3.5640 |
| 08/07/2026 09:22 | 1045 | 3.5630 |
| 08/07/2026 09:22 | 963 | 3.5630 |
| 08/07/2026 09:22 | 500 | 3.5630 |
| 08/07/2026 09:22 | 141 | 3.5620 |
| 08/07/2026 09:22 | 489 | 3.5620 |
| 08/07/2026 09:22 | 1007 | 3.5600 |
| 08/07/2026 09:22 | 1065 | 3.5600 |
| 08/07/2026 09:22 | 1397 | 3.5600 |
| 08/07/2026 09:22 | 910 | 3.5590 |
| 08/07/2026 09:22 | 381 | 3.5590 |
| 08/07/2026 09:22 | 135 | 3.5590 |
| 08/07/2026 09:22 | 95 | 3.5580 |
| 08/07/2026 09:21 | 2799 | 3.5523 |
| 08/07/2026 09:21 | 187 | 3.5570 |
| 08/07/2026 09:21 | 731 | 3.5560 |
| 08/07/2026 09:21 | 574 | 3.5550 |
| 08/07/2026 09:21 | 156 | 3.5550 |
| 08/07/2026 09:21 | 441 | 3.5550 |
| 08/07/2026 09:21 | 620 | 3.5550 |
| 08/07/2026 09:21 | 312 | 3.5550 |
| 08/07/2026 09:21 | 1236 | 3.5523 |
| 08/07/2026 09:21 | 136 | 3.5540 |
| 08/07/2026 09:21 | 1158 | 3.5540 |
| 08/07/2026 09:21 | 759 | 3.5540 |
| 08/07/2026 09:21 | 75 | 3.5540 |
| 08/07/2026 09:21 | 1451 | 3.5540 |
| 08/07/2026 09:21 | 1025 | 3.5540 |
| 08/07/2026 09:21 | 1611 | 3.5530 |
| 08/07/2026 09:21 | 500 | 3.5530 |
| 08/07/2026 09:21 | 2799 | 3.55262 |
| 08/07/2026 09:21 | 2.81 | 3.5550 |
| 08/07/2026 09:20 | 559.775 | 3.5550 |
| 08/07/2026 09:20 | 1118 | 3.55539 |
| 08/07/2026 09:20 | 140 | 3.5530 |
| 08/07/2026 09:20 | 140 | 3.5550 |
| 08/07/2026 09:20 | 320 | 3.5550 |
| 08/07/2026 09:20 | 909 | 3.5550 |
| 08/07/2026 09:20 | 140 | 3.5580 |
| 08/07/2026 09:20 | 109 | 3.5580 |
| 08/07/2026 09:20 | 14 | 3.5590 |
| 08/07/2026 09:20 | 1 | 3.5580 |
| 08/07/2026 09:20 | 140 | 3.5600 |
| 08/07/2026 09:20 | 2987 | 3.5610 |
| 08/07/2026 09:20 | 959 | 3.5610 |
| 08/07/2026 09:20 | 33 | 3.5610 |
| 08/07/2026 09:20 | 980 | 3.5610 |
| 08/07/2026 09:20 | 1507 | 3.5620 |
| 08/07/2026 09:20 | 5584 | 3.56274 |
| 08/07/2026 09:19 | 2790 | 3.5646 |
| 08/07/2026 09:19 | 558.2048 | 3.5650 |
| 08/07/2026 09:19 | 36 | 3.5620 |
| 08/07/2026 09:19 | 446 | 3.5620 |
| 08/07/2026 09:19 | 161 | 3.5620 |
| 08/07/2026 09:19 | 1100 | 3.5620 |
| 08/07/2026 09:19 | 607 | 3.5630 |
| 08/07/2026 09:19 | 150 | 3.5630 |
| 08/07/2026 09:19 | 238 | 3.5640 |
| 08/07/2026 09:19 | 3224 | 3.5640 |
| 08/07/2026 09:19 | 182 | 3.5640 |
| 08/07/2026 09:19 | 140 | 3.5620 |
| 08/07/2026 09:19 | 654 | 3.5620 |
| 08/07/2026 09:19 | 2784 | 3.56894 |
| 08/07/2026 09:19 | 1107 | 3.5670 |
| 08/07/2026 09:19 | 8379 | 3.5680 |
| 08/07/2026 09:19 | 1621 | 3.5680 |
| 08/07/2026 09:19 | 3782 | 3.5690 |
| 08/07/2026 09:19 | 164 | 3.5690 |
| 08/07/2026 09:19 | 540 | 3.5700 |
| 08/07/2026 09:19 | 1460 | 3.5700 |
| 08/07/2026 09:19 | 793 | 3.5700 |
| 08/07/2026 09:19 | 847 | 3.5700 |
| 08/07/2026 09:19 | 765 | 3.5710 |
| 08/07/2026 09:19 | 1136 | 3.5710 |
| 08/07/2026 09:18 | 19.1837 | 3.5740 |
| 08/07/2026 09:18 | 500 | 3.5730 |
| 08/07/2026 09:18 | 182 | 3.5730 |
| 08/07/2026 09:18 | 491 | 3.5740 |
| 08/07/2026 09:18 | 1011 | 3.5740 |
| 08/07/2026 09:18 | 2500 | 3.57295 |
| 08/07/2026 09:18 | 3000 | 3.57295 |
| 08/07/2026 09:17 | 4715 | 3.5722 |
| 08/07/2026 09:17 | 137 | 3.5710 |
| 08/07/2026 09:16 | 607 | 3.5730 |
| 08/07/2026 09:16 | 309 | 3.5740 |
| 08/07/2026 09:16 | 72 | 3.5740 |
| 08/07/2026 09:16 | 499 | 3.5740 |
| 08/07/2026 09:16 | 500 | 3.5740 |
| 08/07/2026 09:16 | 2783 | 3.5726 |
| 08/07/2026 09:16 | 0.3945 | 3.5740 |
| 08/07/2026 09:16 | 137 | 3.5730 |
| 08/07/2026 09:15 | 1000 | 3.5733 |
| 08/07/2026 09:15 | 759 | 3.5740 |
| 08/07/2026 09:15 | 843 | 3.5730 |
| 08/07/2026 09:15 | 3223 | 3.5720 |
| 08/07/2026 09:15 | 5000 | 3.57405 |
| 08/07/2026 09:15 | 12 | 3.5710 |
| 08/07/2026 09:15 | 3 | 3.5710 |
| 08/07/2026 09:15 | 138 | 3.5710 |
| 08/07/2026 09:15 | 0.5 | 3.5750 |
| 08/07/2026 09:15 | 0.604 | 3.5760 |
| 08/07/2026 09:14 | 0.4418 | 3.5760 |
| 08/07/2026 09:14 | 1389 | 3.5760 |
| 08/07/2026 09:14 | 541 | 3.5760 |
| 08/07/2026 09:14 | 2798 | 3.5772 |
| 08/07/2026 09:14 | 1508 | 3.5760 |
| 08/07/2026 09:13 | 50 | 3.5790 |
| 08/07/2026 09:13 | 374 | 3.5760 |
| 08/07/2026 09:13 | 1 | 3.5790 |
| 08/07/2026 09:12 | 3000 | 3.5786 |
| 08/07/2026 09:12 | 536 | 3.5770 |
| 08/07/2026 09:12 | 35 | 3.5770 |
| 08/07/2026 09:12 | 8.37 | 3.5800 |
| 08/07/2026 09:12 | 13.9246 | 3.5800 |
| 08/07/2026 09:12 | 1 | 3.5800 |
| 08/07/2026 09:12 | 1389 | 3.57895 |
| 08/07/2026 09:12 | 276 | 3.57895 |
| 08/07/2026 09:12 | 476 | 3.5790 |
| 08/07/2026 09:11 | 4 | 3.5790 |
| 08/07/2026 09:11 | 2000 | 3.57716 |
| 08/07/2026 09:11 | 1500 | 3.57808 |
| 08/07/2026 09:11 | 394 | 3.5780 |
| 08/07/2026 09:11 | 279 | 3.5770 |
| 08/07/2026 09:11 | 320 | 3.5770 |
| 08/07/2026 09:11 | 1539 | 3.5770 |
| 08/07/2026 09:11 | 1568 | 3.5760 |
| 08/07/2026 09:11 | 44 | 3.5760 |
| 08/07/2026 09:11 | 831 | 3.5760 |
| 08/07/2026 09:11 | 500 | 3.5760 |
| 08/07/2026 09:10 | 2782 | 3.5752 |
| 08/07/2026 09:10 | 612 | 3.5760 |
| 08/07/2026 09:10 | 669 | 3.5760 |
| 08/07/2026 09:10 | 667 | 3.5760 |
| 08/07/2026 09:09 | 1687 | 3.5800 |
| 08/07/2026 09:09 | 1611 | 3.5800 |
| 08/07/2026 09:09 | 1850 | 3.5800 |
| 08/07/2026 09:09 | 5558 | 3.57895 |
| 08/07/2026 09:09 | 74 | 3.5790 |
| 08/07/2026 09:09 | 1539 | 3.5810 |
| 08/07/2026 09:09 | 127 | 3.5810 |
| 08/07/2026 09:09 | 607 | 3.5810 |
| 08/07/2026 09:09 | 74 | 3.5810 |
| 08/07/2026 09:09 | 173 | 3.5810 |
| 08/07/2026 09:09 | 74 | 3.5800 |
| 08/07/2026 09:09 | 191 | 3.5790 |
| 08/07/2026 09:09 | 416 | 3.5790 |
| 08/07/2026 09:09 | 616 | 3.5790 |
| 08/07/2026 09:08 | 831 | 3.5816 |
| 08/07/2026 09:08 | 607 | 3.5820 |
| 08/07/2026 09:08 | 121 | 3.5820 |
| 08/07/2026 09:08 | 131 | 3.5810 |
| 08/07/2026 09:08 | 1100 | 3.5810 |
| 08/07/2026 09:08 | 361 | 3.5820 |
| 08/07/2026 09:08 | 271 | 3.5820 |
| 08/07/2026 09:08 | 602 | 3.5820 |
| 08/07/2026 09:08 | 99 | 3.5810 |
| 08/07/2026 09:08 | 361 | 3.5810 |
| 08/07/2026 09:08 | 609 | 3.5810 |
| 08/07/2026 09:08 | 1045 | 3.5810 |
| 08/07/2026 09:08 | 141 | 3.5810 |
| 08/07/2026 09:08 | 626 | 3.5810 |
| 08/07/2026 09:08 | 525 | 3.5810 |
| 08/07/2026 09:08 | 765 | 3.5800 |
| 08/07/2026 09:08 | 2074 | 3.5800 |
| 08/07/2026 09:08 | 377 | 3.5800 |
| 08/07/2026 09:08 | 1079 | 3.5800 |
| 08/07/2026 09:08 | 674 | 3.5800 |
| 08/07/2026 09:08 | 672 | 3.5800 |
| 08/07/2026 09:08 | 298 | 3.5800 |
| 08/07/2026 09:08 | 614 | 3.5800 |
| 08/07/2026 09:08 | 141 | 3.5800 |
| 08/07/2026 09:08 | 140 | 3.5770 |
| 08/07/2026 09:08 | 417 | 3.5780 |
| 08/07/2026 09:08 | 605 | 3.5790 |
| 08/07/2026 09:08 | 140 | 3.5790 |
| 08/07/2026 09:07 | 96 | 3.5830 |
| 08/07/2026 09:07 | 616 | 3.5830 |
| 08/07/2026 09:07 | 879 | 3.5820 |
| 08/07/2026 09:07 | 69 | 3.5820 |
| 08/07/2026 09:07 | 2418 | 3.5810 |
| 08/07/2026 09:07 | 2366 | 3.5810 |
| 08/07/2026 09:07 | 1000 | 3.57927 |
| 08/07/2026 09:07 | 140 | 3.5790 |
| 08/07/2026 09:07 | 277.7003 | 3.5830 |
| 08/07/2026 09:07 | 140 | 3.5810 |
| 08/07/2026 09:07 | 140 | 3.5810 |
| 08/07/2026 09:07 | 1000 | 3.58243 |
| 08/07/2026 09:07 | 2774 | 3.58473 |
| 08/07/2026 09:07 | 200 | 3.58224 |
| 08/07/2026 09:07 | 2 | 3.5840 |
| 08/07/2026 09:07 | 140 | 3.5820 |
| 08/07/2026 09:07 | 1196 | 3.5810 |
| 08/07/2026 09:07 | 85 | 3.5810 |
| 08/07/2026 09:07 | 140 | 3.5820 |
| 08/07/2026 09:07 | 95 | 3.5820 |
| 08/07/2026 09:07 | 417 | 3.5830 |
| 08/07/2026 09:07 | 85 | 3.5830 |
| 08/07/2026 09:07 | 100 | 3.5900 |
| 08/07/2026 09:07 | 140 | 3.5850 |
| 08/07/2026 09:07 | 597 | 3.5870 |
| 08/07/2026 09:07 | 3919 | 3.5860 |
| 08/07/2026 09:07 | 140 | 3.5870 |
| 08/07/2026 09:07 | 140 | 3.5870 |
| 08/07/2026 09:06 | 2786 | 3.58865 |
| 08/07/2026 09:06 | 20 | 3.5900 |
| 08/07/2026 09:06 | 6391 | 3.5886 |
| 08/07/2026 09:06 | 50 | 3.5880 |
| 08/07/2026 09:06 | 8315 | 3.58925 |
| 08/07/2026 09:06 | 5 | 3.5900 |
| 08/07/2026 09:06 | 25 | 3.5910 |
| 08/07/2026 09:05 | 15 | 3.5920 |
| 08/07/2026 09:05 | 650 | 3.5910 |
| 08/07/2026 09:04 | 553.8547 | 3.5930 |
| 08/07/2026 09:04 | 10 | 3.5950 |
| 08/07/2026 09:04 | 0.6732 | 3.5950 |
| 08/07/2026 09:04 | 2000 | 3.59387 |
| 08/07/2026 09:04 | 5539 | 3.59125 |
| 08/07/2026 09:03 | 32.7991 | 3.5900 |
| 08/07/2026 09:03 | 100 | 3.5970 |
| 08/07/2026 09:03 | 137 | 3.5930 |
| 08/07/2026 09:02 | 0.5531 | 3.5980 |
| 08/07/2026 09:02 | 900 | 3.59859 |
| 08/07/2026 09:02 | 200 | 3.5950 |
| 08/07/2026 09:02 | 440 | 3.5960 |
| 08/07/2026 09:02 | 2888 | 3.5950 |
| 08/07/2026 09:02 | 420 | 3.5950 |
| 08/07/2026 09:02 | 1192 | 3.5950 |
| 08/07/2026 09:02 | 1193 | 3.5940 |
| 08/07/2026 09:02 | 464 | 3.5940 |
| 08/07/2026 09:02 | 397 | 3.5940 |
| 08/07/2026 09:02 | 503 | 3.5930 |
| 08/07/2026 09:02 | 419 | 3.5930 |
| 08/07/2026 09:02 | 392 | 3.5930 |
| 08/07/2026 09:02 | 93 | 3.5920 |
| 08/07/2026 09:02 | 651 | 3.5920 |
| 08/07/2026 09:02 | 256 | 3.5920 |
| 08/07/2026 09:02 | 800 | 3.5920 |
| 08/07/2026 09:02 | 209 | 3.5920 |
| 08/07/2026 09:02 | 0.554 | 3.5920 |
| 08/07/2026 09:02 | 554.0089 | 3.5920 |
| 08/07/2026 09:02 | 137 | 3.5860 |
| 08/07/2026 09:02 | 116.3095 | 3.5930 |
| 08/07/2026 09:01 | 8700 | 3.5891 |
| 08/07/2026 09:01 | 8700 | 3.5891 |
| 08/07/2026 09:01 | 9.9666 | 3.5940 |
| 08/07/2026 09:01 | 8.34 | 3.5940 |
| 08/07/2026 09:01 | 100 | 3.5880 |
| 08/07/2026 09:01 | 2000 | 3.5924 |
| 08/07/2026 09:01 | 1000 | 3.5926 |
| 08/07/2026 09:01 | 209 | 3.5930 |
| 08/07/2026 09:01 | 810 | 3.5940 |
| 08/07/2026 09:01 | 1430 | 3.5940 |
| 08/07/2026 09:01 | 317 | 3.5940 |
| 08/07/2026 09:01 | 810 | 3.5940 |
| 08/07/2026 09:01 | 299 | 3.5930 |
| 08/07/2026 09:01 | 607 | 3.5930 |
| 08/07/2026 09:01 | 360 | 3.5910 |
| 08/07/2026 09:01 | 607 | 3.5920 |
| 08/07/2026 09:01 | 137 | 3.5930 |
| 08/07/2026 09:00 | 820 | 3.5972 |
| 08/07/2026 09:00 | 43 | 3.5970 |
| 08/07/2026 09:00 | 607 | 3.5980 |
| 08/07/2026 09:00 | 299 | 3.5990 |
| 08/07/2026 09:00 | 392 | 3.6020 |
| 08/07/2026 09:00 | 863 | 3.6010 |
| 08/07/2026 09:00 | 659 | 3.6010 |
| 08/07/2026 09:00 | 691 | 3.5980 |
| 08/07/2026 09:00 | 326 | 3.5980 |
| 08/07/2026 09:00 | 190 | 3.5950 |
| 08/07/2026 09:00 | 1464 | 3.5950 |
| 08/07/2026 09:00 | 1100 | 3.5970 |
| 08/07/2026 09:00 | 406 | 3.5990 |
| 08/07/2026 09:00 | 691 | 3.5990 |
| 08/07/2026 09:00 | 346 | 3.5990 |
| 08/07/2026 09:00 | 973 | 3.5956 |
| 08/07/2026 09:00 | 277 | 3.59567 |
| 08/07/2026 09:00 | 607 | 3.5970 |
| 08/07/2026 09:00 | 1406 | 3.5960 |
| 08/07/2026 09:00 | 58 | 3.5960 |
| 08/07/2026 09:00 | 239 | 3.5950 |
| 08/07/2026 09:00 | 249 | 3.5950 |
| 08/07/2026 09:00 | 607 | 3.5950 |
| 08/07/2026 09:00 | 607 | 3.5950 |
| 08/07/2026 09:00 | 423 | 3.5950 |
| 08/07/2026 09:00 | 95 | 3.5950 |
| 08/07/2026 09:00 | 106 | 3.5950 |
| 08/07/2026 09:00 | 119 | 3.5940 |
| 08/07/2026 09:00 | 569 | 3.5940 |
| 08/07/2026 09:00 | 691 | 3.5930 |
| 08/07/2026 09:00 | 115 | 3.5930 |
| 08/07/2026 09:00 | 291 | 3.5930 |
| 08/07/2026 09:00 | 607 | 3.5930 |
| 08/07/2026 09:00 | 1162 | 3.5930 |
| 08/07/2026 09:00 | 691 | 3.5930 |
| 08/07/2026 09:00 | 199 | 3.5930 |
| 08/07/2026 09:00 | 271 | 3.5930 |
| 08/07/2026 09:00 | 265 | 3.5920 |
| 08/07/2026 09:00 | 453 | 3.5930 |
| 08/07/2026 09:00 | 647 | 3.5930 |
| 08/07/2026 09:00 | 1603 | 3.5970 |
| 08/07/2026 09:00 | 101 | 3.5970 |
| 08/07/2026 09:00 | 385 | 3.5960 |
| 08/07/2026 09:00 | 1 | 3.5960 |
| 08/07/2026 09:00 | 296 | 3.5950 |
| 08/07/2026 09:00 | 1375 | 3.59301 |
| 08/07/2026 09:00 | 2000 | 3.59395 |
| 08/07/2026 09:00 | 552 | 3.59393 |
| 08/07/2026 09:00 | 1881 | 3.59415 |
| 08/07/2026 09:00 | 53 | 3.59411 |
| 08/07/2026 09:00 | 400 | 3.59412 |
| 08/07/2026 09:00 | 39 | 3.5920 |
| 08/07/2026 09:00 | 92 | 3.5920 |
| 08/07/2026 09:00 | 1 | 3.5870 |
| 08/07/2026 09:00 | 2202 | 3.5870 |
| 08/07/2026 09:00 | 256 | 3.5870 |
| 08/07/2026 09:00 | 81 | 3.5870 |
| 08/07/2026 09:00 | 3051 | 3.5870 |
| 08/07/2026 09:00 | 59 | 3.5870 |
| 08/07/2026 09:00 | 2 | 3.5870 |
| 08/07/2026 09:00 | 31 | 3.5870 |
| 08/07/2026 09:00 | 635 | 3.5870 |
| 08/07/2026 09:00 | 642 | 3.5870 |
| 08/07/2026 09:00 | 247 | 3.5870 |
| 08/07/2026 09:00 | 291 | 3.5870 |
| 08/07/2026 09:00 | 1608 | 3.5870 |
| 08/07/2026 09:00 | 2302 | 3.5870 |
| 08/07/2026 09:00 | 612 | 3.5870 |
| 08/07/2026 09:00 | 1 | 3.5870 |
| 08/07/2026 09:00 | 1 | 3.5870 |
| 08/07/2026 09:00 | 2000 | 3.5870 |
| 08/07/2026 09:00 | 4365 | 3.5870 |
| 08/07/2026 09:00 | 5162 | 3.5870 |
| 08/07/2026 09:00 | 7059 | 3.5870 |
| 08/07/2026 09:00 | 72 | 3.5870 |
| 08/07/2026 09:00 | 5 | 3.5870 |
| 08/07/2026 09:00 | 4825 | 3.5870 |
| 08/07/2026 09:00 | 3178 | 3.5870 |
| 08/07/2026 09:00 | 16 | 3.5870 |
| 08/07/2026 09:00 | 575 | 3.5870 |
| 08/07/2026 09:00 | 1974 | 3.5870 |
| 08/07/2026 09:00 | 365 | 3.5870 |
| 08/07/2026 09:00 | 4604 | 3.5870 |
| 08/07/2026 09:00 | 707 | 3.5870 |
| 08/07/2026 09:00 | 58 | 3.5870 |
| 08/07/2026 09:00 | 7482 | 3.5870 |
| 08/07/2026 09:00 | 3527 | 3.5870 |
| 08/07/2026 09:00 | 7577 | 3.5870 |
| 08/07/2026 09:00 | 632 | 3.5870 |
| 08/07/2026 09:00 | 1109 | 3.5870 |
| 08/07/2026 09:00 | 76 | 3.5870 |
| 08/07/2026 09:00 | 14 | 3.5870 |
| 08/07/2026 09:00 | 917 | 3.5870 |
| 08/07/2026 09:00 | 6370 | 3.5870 |
| 08/07/2026 09:00 | 1224 | 3.5870 |
| 08/07/2026 09:00 | 1907 | 3.5870 |
| 08/07/2026 09:00 | 4707 | 3.5870 |
| 08/07/2026 09:00 | 7362 | 3.5870 |
| 08/07/2026 09:00 | 3082 | 3.5870 |
| 08/07/2026 09:00 | 1492 | 3.5870 |
| 08/07/2026 09:00 | 1227 | 3.5870 |
| 08/07/2026 09:00 | 1227 | 3.5870 |
| 08/07/2026 09:00 | 1488 | 3.5870 |
| 08/07/2026 09:00 | 632 | 3.5870 |
| 08/07/2026 09:00 | 86 | 3.5870 |
| 08/07/2026 09:00 | 619 | 3.5870 |
| 08/07/2026 09:00 | 747 | 3.5870 |
| 08/07/2026 09:00 | 659 | 3.5870 |
| 08/07/2026 09:00 | 603 | 3.5870 |
| 08/07/2026 09:00 | 39 | 3.5870 |
| 08/07/2026 09:00 | 208 | 3.5870 |
| 08/07/2026 09:00 | 31 | 3.5870 |
| 08/07/2026 09:00 | 127 | 3.5870 |
| 08/07/2026 09:00 | 398 | 3.5870 |
| 08/07/2026 09:00 | 107 | 3.5870 |
| 08/07/2026 09:00 | 201 | 3.5870 |
| 08/07/2026 09:00 | 431 | 3.5870 |
| 08/07/2026 09:00 | 1747 | 3.5870 |
| 08/07/2026 09:00 | 2528 | 3.5870 |
| 08/07/2026 09:00 | 66 | 3.5870 |
| 08/07/2026 09:00 | 402 | 3.5870 |
| 08/07/2026 09:00 | 129 | 3.5870 |
| 08/07/2026 09:00 | 16 | 3.5870 |
| 08/07/2026 09:00 | 116 | 3.5870 |
| 08/07/2026 09:00 | 9 | 3.5870 |
| 08/07/2026 09:00 | 834 | 3.5870 |
| 08/07/2026 09:00 | 632 | 3.5870 |
| 08/07/2026 09:00 | 405 | 3.5870 |
| 08/07/2026 09:00 | 1270 | 3.5870 |
| 08/07/2026 09:00 | 123 | 3.5870 |
| 08/07/2026 09:00 | 709 | 3.5870 |
| 08/07/2026 09:00 | 170 | 3.5870 |
| 08/07/2026 09:00 | 882 | 3.5870 |
| 08/07/2026 09:00 | 393 | 3.5870 |
| 08/07/2026 09:00 | 2193 | 3.5870 |
| 08/07/2026 09:00 | 2343 | 3.5870 |
| 08/07/2026 09:00 | 243 | 3.5870 |
| 08/07/2026 09:00 | 1070 | 3.5870 |
| 08/07/2026 09:00 | 546 | 3.5870 |
| 08/07/2026 09:00 | 453 | 3.5870 |
| 08/07/2026 09:00 | 804 | 3.5870 |
| 08/07/2026 09:00 | 1265 | 3.5870 |
| 08/07/2026 09:00 | 96 | 3.5870 |
| 08/07/2026 09:00 | 320 | 3.5870 |
| 08/07/2026 09:00 | 1035 | 3.5870 |
| 08/07/2026 09:00 | 3 | 3.5870 |
| 08/07/2026 09:00 | 939 | 3.5870 |
| 08/07/2026 09:00 | 368 | 3.5870 |
| 08/07/2026 09:00 | 248 | 3.5870 |
| 08/07/2026 09:00 | 441 | 3.5870 |
| 08/07/2026 09:00 | 145 | 3.5870 |
| 08/07/2026 09:00 | 3 | 3.5870 |
| 08/07/2026 09:00 | 126 | 3.5870 |
| 08/07/2026 09:00 | 252 | 3.5870 |
| 08/07/2026 09:00 | 374 | 3.5870 |
| 08/07/2026 09:00 | 431 | 3.5870 |
| 08/07/2026 09:00 | 263 | 3.5870 |
| 08/07/2026 09:00 | 251 | 3.5870 |
| 08/07/2026 09:00 | 272 | 3.5870 |
| 08/07/2026 09:00 | 272 | 3.5870 |
| 08/07/2026 09:00 | 243 | 3.5870 |
| 08/07/2026 09:00 | 18 | 3.5870 |
| 08/07/2026 09:00 | 167 | 3.5870 |
| 08/07/2026 09:00 | 488 | 3.5870 |
| 08/07/2026 09:00 | 9 | 3.5870 |
| 08/07/2026 09:00 | 134 | 3.5870 |
| 08/07/2026 09:00 | 91 | 3.5870 |
| 08/07/2026 09:00 | 219 | 3.5870 |
| 08/07/2026 09:00 | 30 | 3.5870 |
| 08/07/2026 09:00 | 98 | 3.5870 |
| 08/07/2026 09:00 | 1115 | 3.5870 |
| 08/07/2026 09:00 | 140 | 3.5870 |
| 08/07/2026 09:00 | 131 | 3.5870 |
| 08/07/2026 09:00 | 8 | 3.5870 |
| 08/07/2026 09:00 | 1014 | 3.5870 |
| 08/07/2026 09:00 | 2025 | 3.5870 |
| 08/07/2026 09:00 | 858 | 3.5870 |
| 08/07/2026 09:00 | 254 | 3.5870 |
| 08/07/2026 09:00 | 69 | 3.5870 |
| 08/07/2026 09:00 | 37 | 3.5870 |
| 08/07/2026 09:00 | 719 | 3.5870 |
| 08/07/2026 09:00 | 537 | 3.5870 |
| 08/07/2026 09:00 | 490 | 3.5870 |
| 08/07/2026 09:00 | 98 | 3.5870 |
| 08/07/2026 09:00 | 78 | 3.5870 |
| 08/07/2026 09:00 | 53 | 3.5870 |
| 08/07/2026 09:00 | 174 | 3.5870 |
| 08/07/2026 09:00 | 515 | 3.5870 |
| 08/07/2026 09:00 | 560 | 3.5870 |
| 08/07/2026 09:00 | 145 | 3.5870 |
| 08/07/2026 09:00 | 33 | 3.5870 |
| 08/07/2026 09:00 | 64 | 3.5870 |
| 08/07/2026 09:00 | 43 | 3.5870 |
| 08/07/2026 09:00 | 168 | 3.5870 |
| 08/07/2026 09:00 | 138 | 3.5870 |
| 08/07/2026 09:00 | 743 | 3.5870 |
| 08/07/2026 09:00 | 1126 | 3.5870 |
| 08/07/2026 09:00 | 2 | 3.5870 |
| 08/07/2026 09:00 | 1578 | 3.5870 |
| 08/07/2026 09:00 | 5583 | 3.5870 |
| 08/07/2026 09:00 | 18 | 3.5870 |
| 08/07/2026 09:00 | 1528 | 3.5870 |
| 08/07/2026 09:00 | 273 | 3.5870 |
| 08/07/2026 09:00 | 2 | 3.5870 |