Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:21
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.2920
-0.131
(
-2.96% )
|
4.2000
|
200 |
5.1000
|
6'005 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:35 | 100000 | 4.2820 |
| 06/18/2026 17:35 | 18645 | 4.2920 |
| 06/18/2026 17:35 | 98338 | 4.2920 |
| 06/18/2026 17:35 | 693 | 4.2920 |
| 06/18/2026 17:35 | 1181 | 4.2920 |
| 06/18/2026 17:35 | 1489 | 4.2920 |
| 06/18/2026 17:35 | 16119 | 4.2920 |
| 06/18/2026 17:35 | 7873 | 4.2920 |
| 06/18/2026 17:35 | 500 | 4.2920 |
| 06/18/2026 17:35 | 400 | 4.2920 |
| 06/18/2026 17:35 | 1395 | 4.2920 |
| 06/18/2026 17:35 | 313 | 4.2920 |
| 06/18/2026 17:35 | 100 | 4.2920 |
| 06/18/2026 17:35 | 4396 | 4.2920 |
| 06/18/2026 17:35 | 5602 | 4.2920 |
| 06/18/2026 17:35 | 3404 | 4.2920 |
| 06/18/2026 17:35 | 30340 | 4.2920 |
| 06/18/2026 17:35 | 427 | 4.2920 |
| 06/18/2026 17:35 | 8145 | 4.2920 |
| 06/18/2026 17:35 | 15433 | 4.2920 |
| 06/18/2026 17:35 | 2110 | 4.2920 |
| 06/18/2026 17:35 | 1187 | 4.2920 |
| 06/18/2026 17:35 | 12274 | 4.2920 |
| 06/18/2026 17:35 | 5190 | 4.2920 |
| 06/18/2026 17:35 | 3808 | 4.2920 |
| 06/18/2026 17:35 | 2500 | 4.2920 |
| 06/18/2026 17:35 | 500 | 4.2920 |
| 06/18/2026 17:35 | 922 | 4.2920 |
| 06/18/2026 17:35 | 500 | 4.2920 |
| 06/18/2026 17:35 | 2328 | 4.2920 |
| 06/18/2026 17:35 | 2110 | 4.2920 |
| 06/18/2026 17:35 | 2879 | 4.2920 |
| 06/18/2026 17:35 | 15165 | 4.2920 |
| 06/18/2026 17:35 | 12600 | 4.2920 |
| 06/18/2026 17:35 | 5319 | 4.2920 |
| 06/18/2026 17:35 | 2111 | 4.2920 |
| 06/18/2026 17:35 | 8936 | 4.2920 |
| 06/18/2026 17:35 | 2000 | 4.2920 |
| 06/18/2026 17:35 | 100 | 4.2920 |
| 06/18/2026 17:35 | 100 | 4.2920 |
| 06/18/2026 17:35 | 3012 | 4.2920 |
| 06/18/2026 17:35 | 4410 | 4.2920 |
| 06/18/2026 17:35 | 695 | 4.2920 |
| 06/18/2026 17:35 | 16247 | 4.2920 |
| 06/18/2026 17:35 | 2724 | 4.2920 |
| 06/18/2026 17:35 | 2110 | 4.2920 |
| 06/18/2026 17:35 | 2179 | 4.2920 |
| 06/18/2026 17:35 | 7327 | 4.2920 |
| 06/18/2026 17:35 | 14587 | 4.2920 |
| 06/18/2026 17:35 | 2110 | 4.2920 |
| 06/18/2026 17:35 | 889 | 4.2920 |
| 06/18/2026 17:35 | 2952 | 4.2920 |
| 06/18/2026 17:35 | 2790 | 4.2920 |
| 06/18/2026 17:35 | 2111 | 4.2920 |
| 06/18/2026 17:35 | 4107 | 4.2920 |
| 06/18/2026 17:35 | 2213 | 4.2920 |
| 06/18/2026 17:35 | 1751 | 4.2920 |
| 06/18/2026 17:35 | 359 | 4.2920 |
| 06/18/2026 17:35 | 2175 | 4.2920 |
| 06/18/2026 17:35 | 2531 | 4.2920 |
| 06/18/2026 17:35 | 1892 | 4.2920 |
| 06/18/2026 17:35 | 3825 | 4.2920 |
| 06/18/2026 17:35 | 7066 | 4.2920 |
| 06/18/2026 17:35 | 4183 | 4.2920 |
| 06/18/2026 17:35 | 13576 | 4.2920 |
| 06/18/2026 17:35 | 687 | 4.2920 |
| 06/18/2026 17:35 | 7280 | 4.2920 |
| 06/18/2026 17:35 | 8038 | 4.2920 |
| 06/18/2026 17:35 | 10243 | 4.2920 |
| 06/18/2026 17:35 | 1195 | 4.2920 |
| 06/18/2026 17:35 | 16371 | 4.2920 |
| 06/18/2026 17:35 | 3264 | 4.2920 |
| 06/18/2026 17:35 | 2551 | 4.2920 |
| 06/18/2026 17:35 | 1379 | 4.2920 |
| 06/18/2026 17:35 | 19599 | 4.2920 |
| 06/18/2026 17:35 | 6778 | 4.2920 |
| 06/18/2026 17:35 | 1012 | 4.2920 |
| 06/18/2026 17:35 | 4535 | 4.2920 |
| 06/18/2026 17:35 | 244 | 4.2920 |
| 06/18/2026 17:35 | 11253 | 4.2920 |
| 06/18/2026 17:35 | 7932 | 4.2920 |
| 06/18/2026 17:35 | 11257 | 4.2920 |
| 06/18/2026 17:35 | 14168 | 4.2920 |
| 06/18/2026 17:35 | 1766 | 4.2920 |
| 06/18/2026 17:35 | 36238 | 4.2920 |
| 06/18/2026 17:35 | 1770 | 4.2920 |
| 06/18/2026 17:35 | 2302 | 4.2920 |
| 06/18/2026 17:35 | 14056 | 4.2920 |
| 06/18/2026 17:35 | 21699 | 4.2920 |
| 06/18/2026 17:35 | 116586 | 4.2920 |
| 06/18/2026 17:35 | 1 | 4.2920 |
| 06/18/2026 17:35 | 2212 | 4.2920 |
| 06/18/2026 17:35 | 1969 | 4.2920 |
| 06/18/2026 17:35 | 1717 | 4.2920 |
| 06/18/2026 17:35 | 1109 | 4.2920 |
| 06/18/2026 17:35 | 967 | 4.2920 |
| 06/18/2026 17:35 | 154 | 4.2920 |
| 06/18/2026 17:35 | 6221 | 4.2920 |
| 06/18/2026 17:35 | 141631 | 4.2920 |
| 06/18/2026 17:35 | 3314 | 4.2920 |
| 06/18/2026 17:35 | 3800 | 4.2920 |
| 06/18/2026 17:35 | 22109 | 4.2920 |
| 06/18/2026 17:35 | 19284 | 4.2920 |
| 06/18/2026 17:35 | 5840 | 4.2920 |
| 06/18/2026 17:35 | 4270 | 4.2920 |
| 06/18/2026 17:35 | 1755 | 4.2920 |
| 06/18/2026 17:35 | 53842 | 4.2920 |
| 06/18/2026 17:35 | 773 | 4.2920 |
| 06/18/2026 17:35 | 5786 | 4.2920 |
| 06/18/2026 17:35 | 5047 | 4.2920 |
| 06/18/2026 17:35 | 4081 | 4.2920 |
| 06/18/2026 17:35 | 4679 | 4.2920 |
| 06/18/2026 17:35 | 18527 | 4.2920 |
| 06/18/2026 17:35 | 13468 | 4.2920 |
| 06/18/2026 17:35 | 2691 | 4.2920 |
| 06/18/2026 17:35 | 3788 | 4.2920 |
| 06/18/2026 17:35 | 3304 | 4.2920 |
| 06/18/2026 17:35 | 10757 | 4.2920 |
| 06/18/2026 17:35 | 4227 | 4.2920 |
| 06/18/2026 17:35 | 3507 | 4.2920 |
| 06/18/2026 17:35 | 4599 | 4.2920 |
| 06/18/2026 17:35 | 4724 | 4.2920 |
| 06/18/2026 17:35 | 10976 | 4.2920 |
| 06/18/2026 17:35 | 115347 | 4.2920 |
| 06/18/2026 17:35 | 6269 | 4.2920 |
| 06/18/2026 17:35 | 1483 | 4.2920 |
| 06/18/2026 17:35 | 58703 | 4.2920 |
| 06/18/2026 17:35 | 45867 | 4.2920 |
| 06/18/2026 17:35 | 65484 | 4.2920 |
| 06/18/2026 17:35 | 46364 | 4.2920 |
| 06/18/2026 17:35 | 100 | 4.2920 |
| 06/18/2026 17:35 | 210722 | 4.2920 |
| 06/18/2026 17:35 | 2250 | 4.2920 |
| 06/18/2026 17:35 | 18320 | 4.2920 |
| 06/18/2026 17:35 | 2838 | 4.2920 |
| 06/18/2026 17:35 | 15482 | 4.2920 |
| 06/18/2026 17:35 | 3207 | 4.2920 |
| 06/18/2026 17:35 | 26036 | 4.2920 |
| 06/18/2026 17:35 | 6357 | 4.2920 |
| 06/18/2026 17:35 | 557 | 4.2920 |
| 06/18/2026 17:35 | 1001 | 4.2920 |
| 06/18/2026 17:35 | 1646 | 4.2920 |
| 06/18/2026 17:35 | 1666 | 4.2920 |
| 06/18/2026 17:35 | 3923 | 4.2920 |
| 06/18/2026 17:35 | 1247 | 4.2920 |
| 06/18/2026 17:35 | 17 | 4.2920 |
| 06/18/2026 17:35 | 9641 | 4.2920 |
| 06/18/2026 17:35 | 2491 | 4.2920 |
| 06/18/2026 17:35 | 8835 | 4.2920 |
| 06/18/2026 17:35 | 56 | 4.2920 |
| 06/18/2026 17:35 | 5184 | 4.2920 |
| 06/18/2026 17:35 | 2620 | 4.2920 |
| 06/18/2026 17:35 | 13635 | 4.2920 |
| 06/18/2026 17:35 | 15330 | 4.2920 |
| 06/18/2026 17:35 | 4657 | 4.2920 |
| 06/18/2026 17:35 | 4772 | 4.2920 |
| 06/18/2026 17:35 | 9417 | 4.2920 |
| 06/18/2026 17:35 | 21454 | 4.2920 |
| 06/18/2026 17:35 | 2091 | 4.2920 |
| 06/18/2026 17:35 | 964 | 4.2920 |
| 06/18/2026 17:35 | 68207 | 4.2920 |
| 06/18/2026 17:35 | 55964 | 4.2920 |
| 06/18/2026 17:35 | 8773 | 4.2920 |
| 06/18/2026 17:35 | 45666 | 4.2920 |
| 06/18/2026 17:35 | 15430 | 4.2920 |
| 06/18/2026 17:35 | 12660 | 4.2920 |
| 06/18/2026 17:35 | 1985 | 4.2920 |
| 06/18/2026 17:35 | 50362 | 4.2920 |
| 06/18/2026 17:35 | 3571 | 4.2920 |
| 06/18/2026 17:35 | 4857 | 4.2920 |
| 06/18/2026 17:35 | 2271 | 4.2920 |
| 06/18/2026 17:35 | 31490 | 4.2920 |
| 06/18/2026 17:35 | 1007 | 4.2920 |
| 06/18/2026 17:35 | 1058 | 4.2920 |
| 06/18/2026 17:35 | 7458 | 4.2920 |
| 06/18/2026 17:35 | 10220 | 4.2920 |
| 06/18/2026 17:35 | 96 | 4.2920 |
| 06/18/2026 17:35 | 336 | 4.2920 |
| 06/18/2026 17:35 | 11211 | 4.2920 |
| 06/18/2026 17:35 | 9396 | 4.2920 |
| 06/18/2026 17:35 | 7288 | 4.2920 |
| 06/18/2026 17:35 | 33695 | 4.2920 |
| 06/18/2026 17:35 | 815 | 4.2920 |
| 06/18/2026 17:35 | 39169 | 4.2920 |
| 06/18/2026 17:35 | 26040 | 4.2920 |
| 06/18/2026 17:35 | 3144 | 4.2920 |
| 06/18/2026 17:35 | 11377 | 4.2920 |
| 06/18/2026 17:35 | 2 | 4.2920 |
| 06/18/2026 17:35 | 5841 | 4.2920 |
| 06/18/2026 17:35 | 17678 | 4.2920 |
| 06/18/2026 17:35 | 23145 | 4.2920 |
| 06/18/2026 17:35 | 83637 | 4.2920 |
| 06/18/2026 17:35 | 68624 | 4.2920 |
| 06/18/2026 17:35 | 24442 | 4.2920 |
| 06/18/2026 17:35 | 56141 | 4.2920 |
| 06/18/2026 17:35 | 9832 | 4.2920 |
| 06/18/2026 17:35 | 16073 | 4.2920 |
| 06/18/2026 17:35 | 23389 | 4.2920 |
| 06/18/2026 17:35 | 14190 | 4.2920 |
| 06/18/2026 17:35 | 11201 | 4.2920 |
| 06/18/2026 17:35 | 2824 | 4.2920 |
| 06/18/2026 17:35 | 19201 | 4.2920 |
| 06/18/2026 17:35 | 5800 | 4.2920 |
| 06/18/2026 17:35 | 17952 | 4.2920 |
| 06/18/2026 17:35 | 2864 | 4.2920 |
| 06/18/2026 17:35 | 5485 | 4.2920 |
| 06/18/2026 17:35 | 1405 | 4.2920 |
| 06/18/2026 17:35 | 712 | 4.2920 |
| 06/18/2026 17:35 | 737 | 4.2920 |
| 06/18/2026 17:35 | 18753 | 4.2920 |
| 06/18/2026 17:35 | 50033 | 4.2920 |
| 06/18/2026 17:35 | 4978 | 4.2920 |
| 06/18/2026 17:35 | 109178 | 4.2920 |
| 06/18/2026 17:35 | 6630 | 4.2920 |
| 06/18/2026 17:35 | 63327 | 4.2920 |
| 06/18/2026 17:35 | 8622 | 4.2920 |
| 06/18/2026 17:35 | 227 | 4.2920 |
| 06/18/2026 17:35 | 557 | 4.2920 |
| 06/18/2026 17:35 | 1001 | 4.2920 |
| 06/18/2026 17:35 | 1646 | 4.2920 |
| 06/18/2026 17:35 | 1666 | 4.2920 |
| 06/18/2026 17:35 | 3651 | 4.2920 |
| 06/18/2026 17:35 | 3651 | 4.2920 |
| 06/18/2026 17:35 | 3651 | 4.2920 |
| 06/18/2026 17:35 | 1 | 4.2920 |
| 06/18/2026 17:35 | 113076 | 4.2920 |
| 06/18/2026 17:35 | 84868 | 4.2920 |
| 06/18/2026 17:35 | 2445 | 4.2920 |
| 06/18/2026 17:35 | 21108 | 4.2920 |
| 06/18/2026 17:35 | 111 | 4.2920 |
| 06/18/2026 17:35 | 697 | 4.2920 |
| 06/18/2026 17:35 | 12364 | 4.2920 |
| 06/18/2026 17:35 | 19 | 4.2920 |
| 06/18/2026 17:35 | 5139 | 4.2920 |
| 06/18/2026 17:35 | 11074 | 4.2920 |
| 06/18/2026 17:35 | 2073 | 4.2920 |
| 06/18/2026 17:35 | 6395 | 4.2920 |
| 06/18/2026 17:35 | 5658 | 4.2920 |
| 06/18/2026 17:35 | 31 | 4.2920 |
| 06/18/2026 17:35 | 1859 | 4.2920 |
| 06/18/2026 17:35 | 1289 | 4.2920 |
| 06/18/2026 17:35 | 41 | 4.2920 |
| 06/18/2026 17:35 | 11 | 4.2920 |
| 06/18/2026 17:35 | 1201 | 4.2920 |
| 06/18/2026 17:35 | 33400 | 4.2920 |
| 06/18/2026 17:35 | 2963 | 4.2920 |
| 06/18/2026 17:35 | 7600 | 4.2920 |
| 06/18/2026 17:35 | 2725 | 4.2920 |
| 06/18/2026 17:35 | 1879 | 4.2920 |
| 06/18/2026 17:35 | 7998 | 4.2920 |
| 06/18/2026 17:35 | 20767 | 4.2920 |
| 06/18/2026 17:35 | 2690 | 4.2920 |
| 06/18/2026 17:35 | 689 | 4.2920 |
| 06/18/2026 17:35 | 2163 | 4.2920 |
| 06/18/2026 17:35 | 89 | 4.2920 |
| 06/18/2026 17:35 | 24192 | 4.2920 |
| 06/18/2026 17:35 | 5 | 4.2920 |
| 06/18/2026 17:35 | 16 | 4.2920 |
| 06/18/2026 17:35 | 1968 | 4.2920 |
| 06/18/2026 17:35 | 25215 | 4.2920 |
| 06/18/2026 17:35 | 131 | 4.2920 |
| 06/18/2026 17:35 | 5500 | 4.2920 |
| 06/18/2026 17:35 | 9346 | 4.2920 |
| 06/18/2026 17:35 | 16 | 4.2920 |
| 06/18/2026 17:35 | 41 | 4.2920 |
| 06/18/2026 17:35 | 555 | 4.2920 |
| 06/18/2026 17:35 | 5771 | 4.2920 |
| 06/18/2026 17:35 | 2315 | 4.2920 |
| 06/18/2026 17:35 | 148 | 4.2920 |
| 06/18/2026 17:35 | 11 | 4.2920 |
| 06/18/2026 17:35 | 27100 | 4.2920 |
| 06/18/2026 17:35 | 56 | 4.2920 |
| 06/18/2026 17:35 | 10084 | 4.2920 |
| 06/18/2026 17:35 | 2836 | 4.2920 |
| 06/18/2026 17:35 | 610 | 4.2920 |
| 06/18/2026 17:35 | 7700 | 4.2920 |
| 06/18/2026 17:35 | 5402 | 4.2920 |
| 06/18/2026 17:35 | 5832 | 4.2920 |
| 06/18/2026 17:35 | 5590 | 4.2920 |
| 06/18/2026 17:35 | 2237 | 4.2920 |
| 06/18/2026 17:35 | 2358 | 4.2920 |
| 06/18/2026 17:35 | 17 | 4.2920 |
| 06/18/2026 17:35 | 1248 | 4.2920 |
| 06/18/2026 17:35 | 11879 | 4.2920 |
| 06/18/2026 17:35 | 880 | 4.2920 |
| 06/18/2026 17:35 | 3248 | 4.2920 |
| 06/18/2026 17:35 | 10625 | 4.2920 |
| 06/18/2026 17:35 | 88921 | 4.2920 |
| 06/18/2026 17:35 | 454 | 4.2920 |
| 06/18/2026 17:35 | 8415 | 4.2920 |
| 06/18/2026 17:35 | 17631 | 4.2920 |
| 06/18/2026 17:35 | 5901 | 4.2920 |
| 06/18/2026 17:35 | 1941 | 4.2920 |
| 06/18/2026 17:35 | 253 | 4.2920 |
| 06/18/2026 17:35 | 2269 | 4.2920 |
| 06/18/2026 17:35 | 356 | 4.2920 |
| 06/18/2026 17:35 | 191 | 4.2920 |
| 06/18/2026 17:35 | 8738 | 4.2920 |
| 06/18/2026 17:35 | 18548 | 4.2920 |
| 06/18/2026 17:35 | 4937 | 4.2920 |
| 06/18/2026 17:35 | 870 | 4.2920 |
| 06/18/2026 17:35 | 1180 | 4.2920 |
| 06/18/2026 17:35 | 3182 | 4.2920 |
| 06/18/2026 17:35 | 6703 | 4.2920 |
| 06/18/2026 17:35 | 2217 | 4.2920 |
| 06/18/2026 17:35 | 507 | 4.2920 |
| 06/18/2026 17:35 | 2061 | 4.2920 |
| 06/18/2026 17:35 | 1852 | 4.2920 |
| 06/18/2026 17:35 | 1902 | 4.2920 |
| 06/18/2026 17:35 | 272 | 4.2920 |
| 06/18/2026 17:35 | 978 | 4.2920 |
| 06/18/2026 17:35 | 1419 | 4.2920 |
| 06/18/2026 17:35 | 3567 | 4.2920 |
| 06/18/2026 17:29 | 1284 | 4.2830 |
| 06/18/2026 17:29 | 382 | 4.2830 |
| 06/18/2026 17:29 | 916 | 4.2830 |
| 06/18/2026 17:29 | 830 | 4.2830 |
| 06/18/2026 17:29 | 1 | 4.2820 |
| 06/18/2026 17:29 | 411 | 4.2810 |
| 06/18/2026 17:29 | 189 | 4.2810 |
| 06/18/2026 17:29 | 160 | 4.2810 |
| 06/18/2026 17:29 | 60 | 4.2810 |
| 06/18/2026 17:29 | 1298 | 4.2810 |
| 06/18/2026 17:29 | 120 | 4.2810 |
| 06/18/2026 17:29 | 407 | 4.2810 |
| 06/18/2026 17:29 | 1650 | 4.2810 |
| 06/18/2026 17:29 | 882 | 4.2810 |
| 06/18/2026 17:29 | 155 | 4.2810 |
| 06/18/2026 17:29 | 293 | 4.2810 |
| 06/18/2026 17:29 | 2 | 4.2810 |
| 06/18/2026 17:29 | 1650 | 4.2810 |
| 06/18/2026 17:29 | 219 | 4.2820 |
| 06/18/2026 17:29 | 219 | 4.2820 |
| 06/18/2026 17:29 | 272 | 4.2820 |
| 06/18/2026 17:29 | 1515 | 4.2820 |
| 06/18/2026 17:29 | 1515 | 4.2820 |
| 06/18/2026 17:29 | 496 | 4.2820 |
| 06/18/2026 17:29 | 346 | 4.2820 |
| 06/18/2026 17:29 | 1515 | 4.2820 |
| 06/18/2026 17:29 | 318 | 4.2820 |
| 06/18/2026 17:29 | 700 | 4.2810 |
| 06/18/2026 17:29 | 357 | 4.2810 |
| 06/18/2026 17:29 | 562 | 4.2810 |
| 06/18/2026 17:29 | 1515 | 4.2810 |
| 06/18/2026 17:29 | 1210 | 4.2810 |
| 06/18/2026 17:29 | 1 | 4.2800 |
| 06/18/2026 17:29 | 830 | 4.2800 |
| 06/18/2026 17:29 | 1691 | 4.2800 |
| 06/18/2026 17:29 | 323 | 4.2800 |
| 06/18/2026 17:29 | 1515 | 4.2800 |
| 06/18/2026 17:29 | 362 | 4.2810 |
| 06/18/2026 17:29 | 1515 | 4.2810 |
| 06/18/2026 17:29 | 1871 | 4.2810 |
| 06/18/2026 17:29 | 390 | 4.2810 |
| 06/18/2026 17:29 | 700 | 4.2810 |
| 06/18/2026 17:29 | 447 | 4.2810 |
| 06/18/2026 17:29 | 2278 | 4.2800 |
| 06/18/2026 17:29 | 1515 | 4.2800 |
| 06/18/2026 17:29 | 700 | 4.2800 |
| 06/18/2026 17:29 | 1491 | 4.2800 |
| 06/18/2026 17:29 | 1227 | 4.2790 |
| 06/18/2026 17:29 | 628 | 4.2790 |
| 06/18/2026 17:29 | 49 | 4.2790 |
| 06/18/2026 17:29 | 47 | 4.2790 |
| 06/18/2026 17:28 | 1344 | 4.2790 |
| 06/18/2026 17:28 | 261 | 4.2790 |
| 06/18/2026 17:28 | 5 | 4.2790 |
| 06/18/2026 17:28 | 1500 | 4.2790 |
| 06/18/2026 17:28 | 445 | 4.2780 |
| 06/18/2026 17:28 | 1486 | 4.2780 |
| 06/18/2026 17:28 | 2271 | 4.2780 |
| 06/18/2026 17:28 | 2046 | 4.2770 |
| 06/18/2026 17:28 | 1339 | 4.2770 |
| 06/18/2026 17:28 | 2656 | 4.2780 |
| 06/18/2026 17:28 | 700 | 4.2760 |
| 06/18/2026 17:28 | 1209 | 4.2760 |
| 06/18/2026 17:28 | 604 | 4.2760 |
| 06/18/2026 17:28 | 731 | 4.2750 |
| 06/18/2026 17:28 | 703 | 4.2750 |
| 06/18/2026 17:28 | 604 | 4.2750 |
| 06/18/2026 17:28 | 100 | 4.2730 |
| 06/18/2026 17:28 | 1515 | 4.2730 |
| 06/18/2026 17:28 | 1206 | 4.2730 |
| 06/18/2026 17:28 | 1572 | 4.2730 |
| 06/18/2026 17:28 | 506 | 4.2730 |
| 06/18/2026 17:28 | 846 | 4.2740 |
| 06/18/2026 17:28 | 1801 | 4.2740 |
| 06/18/2026 17:28 | 1515 | 4.2740 |
| 06/18/2026 17:28 | 1232 | 4.2740 |
| 06/18/2026 17:28 | 506 | 4.2740 |
| 06/18/2026 17:28 | 1746 | 4.2740 |
| 06/18/2026 17:28 | 846 | 4.2750 |
| 06/18/2026 17:28 | 506 | 4.2750 |
| 06/18/2026 17:28 | 1272 | 4.2750 |
| 06/18/2026 17:28 | 1628 | 4.2750 |
| 06/18/2026 17:28 | 440 | 4.2750 |
| 06/18/2026 17:28 | 1515 | 4.2750 |
| 06/18/2026 17:28 | 1578 | 4.2750 |
| 06/18/2026 17:28 | 1277 | 4.2760 |
| 06/18/2026 17:28 | 2263 | 4.2760 |
| 06/18/2026 17:28 | 506 | 4.2760 |
| 06/18/2026 17:28 | 1807 | 4.2760 |
| 06/18/2026 17:28 | 1515 | 4.2760 |
| 06/18/2026 17:28 | 835 | 4.2760 |
| 06/18/2026 17:28 | 451 | 4.2760 |
| 06/18/2026 17:28 | 9557 | 4.2770 |
| 06/18/2026 17:28 | 838 | 4.2770 |
| 06/18/2026 17:28 | 1377 | 4.2770 |
| 06/18/2026 17:28 | 506 | 4.2770 |
| 06/18/2026 17:28 | 1339 | 4.2770 |
| 06/18/2026 17:28 | 2046 | 4.2770 |
| 06/18/2026 17:28 | 136 | 4.2770 |
| 06/18/2026 17:28 | 620 | 4.2770 |
| 06/18/2026 17:28 | 1515 | 4.2770 |
| 06/18/2026 17:28 | 496 | 4.2780 |
| 06/18/2026 17:28 | 1003 | 4.2780 |
| 06/18/2026 17:28 | 365 | 4.2780 |
| 06/18/2026 17:28 | 603 | 4.2780 |
| 06/18/2026 17:28 | 16 | 4.2780 |
| 06/18/2026 17:28 | 1985 | 4.2790 |
| 06/18/2026 17:28 | 496 | 4.2790 |
| 06/18/2026 17:27 | 902 | 4.2790 |
| 06/18/2026 17:27 | 3580 | 4.2790 |
| 06/18/2026 17:27 | 1344 | 4.2790 |
| 06/18/2026 17:27 | 2053 | 4.2790 |
| 06/18/2026 17:27 | 1186 | 4.2800 |
| 06/18/2026 17:27 | 329 | 4.2800 |
| 06/18/2026 17:27 | 1152 | 4.2800 |
| 06/18/2026 17:27 | 1307 | 4.2810 |
| 06/18/2026 17:27 | 2008 | 4.2810 |
| 06/18/2026 17:27 | 1342 | 4.2810 |
| 06/18/2026 17:27 | 1515 | 4.2810 |
| 06/18/2026 17:27 | 1317 | 4.2800 |
| 06/18/2026 17:27 | 512 | 4.2800 |
| 06/18/2026 17:27 | 544 | 4.2800 |
| 06/18/2026 17:27 | 1515 | 4.2800 |
| 06/18/2026 17:27 | 1515 | 4.2790 |
| 06/18/2026 17:27 | 359 | 4.2790 |
| 06/18/2026 17:27 | 1180 | 4.2780 |
| 06/18/2026 17:27 | 563 | 4.2790 |
| 06/18/2026 17:27 | 700 | 4.2790 |
| 06/18/2026 17:27 | 521 | 4.2790 |
| 06/18/2026 17:27 | 376 | 4.2790 |
| 06/18/2026 17:27 | 325 | 4.2790 |
| 06/18/2026 17:27 | 1515 | 4.2790 |
| 06/18/2026 17:27 | 348 | 4.2780 |
| 06/18/2026 17:27 | 2574 | 4.2780 |
| 06/18/2026 17:27 | 2124 | 4.2780 |
| 06/18/2026 17:27 | 678 | 4.2780 |
| 06/18/2026 17:27 | 34 | 4.2780 |
| 06/18/2026 17:27 | 843 | 4.2780 |
| 06/18/2026 17:27 | 18 | 4.2780 |
| 06/18/2026 17:27 | 625 | 4.2780 |
| 06/18/2026 17:27 | 334 | 4.2790 |
| 06/18/2026 17:27 | 521 | 4.2790 |
| 06/18/2026 17:27 | 1346 | 4.2790 |
| 06/18/2026 17:27 | 2001 | 4.2790 |
| 06/18/2026 17:27 | 1383 | 4.2790 |
| 06/18/2026 17:27 | 1515 | 4.2790 |
| 06/18/2026 17:27 | 518 | 4.2780 |
| 06/18/2026 17:27 | 349 | 4.2780 |
| 06/18/2026 17:27 | 2800 | 4.2780 |
| 06/18/2026 17:27 | 700 | 4.2770 |
| 06/18/2026 17:27 | 1321 | 4.2770 |
| 06/18/2026 17:27 | 1515 | 4.2770 |
| 06/18/2026 17:27 | 511 | 4.2770 |
| 06/18/2026 17:27 | 144 | 4.2770 |
| 06/18/2026 17:27 | 241 | 4.2770 |
| 06/18/2026 17:27 | 102 | 4.2760 |
| 06/18/2026 17:27 | 243 | 4.2760 |
| 06/18/2026 17:27 | 375 | 4.2760 |
| 06/18/2026 17:27 | 5678 | 4.2760 |
| 06/18/2026 17:26 | 2101 | 4.2770 |
| 06/18/2026 17:26 | 2107 | 4.2770 |
| 06/18/2026 17:26 | 5752 | 4.2770 |
| 06/18/2026 17:26 | 6922 | 4.2770 |
| 06/18/2026 17:26 | 2521 | 4.2770 |
| 06/18/2026 17:26 | 517 | 4.2770 |
| 06/18/2026 17:26 | 2046 | 4.2770 |
| 06/18/2026 17:26 | 918 | 4.2780 |
| 06/18/2026 17:26 | 291 | 4.2790 |
| 06/18/2026 17:26 | 6385 | 4.2790 |
| 06/18/2026 17:26 | 88 | 4.2790 |
| 06/18/2026 17:26 | 45 | 4.2790 |
| 06/18/2026 17:26 | 159 | 4.2790 |
| 06/18/2026 17:26 | 1483 | 4.2790 |
| 06/18/2026 17:26 | 523 | 4.2790 |
| 06/18/2026 17:26 | 883 | 4.2790 |
| 06/18/2026 17:26 | 293 | 4.2800 |
| 06/18/2026 17:26 | 4878 | 4.2800 |
| 06/18/2026 17:26 | 160 | 4.2800 |
| 06/18/2026 17:26 | 918 | 4.2800 |
| 06/18/2026 17:26 | 279 | 4.2810 |
| 06/18/2026 17:26 | 1421 | 4.2810 |
| 06/18/2026 17:26 | 233 | 4.2800 |
| 06/18/2026 17:26 | 3408 | 4.2800 |
| 06/18/2026 17:26 | 2977 | 4.2800 |
| 06/18/2026 17:26 | 467 | 4.2800 |
| 06/18/2026 17:26 | 874 | 4.2800 |
| 06/18/2026 17:26 | 160 | 4.2800 |
| 06/18/2026 17:26 | 2061 | 4.2810 |
| 06/18/2026 17:26 | 340 | 4.2810 |
| 06/18/2026 17:26 | 1281 | 4.2810 |
| 06/18/2026 17:26 | 435 | 4.2810 |
| 06/18/2026 17:26 | 506 | 4.2810 |
| 06/18/2026 17:26 | 1515 | 4.2810 |
| 06/18/2026 17:26 | 364 | 4.2810 |
| 06/18/2026 17:26 | 1098 | 4.2800 |
| 06/18/2026 17:26 | 1515 | 4.2800 |
| 06/18/2026 17:26 | 430 | 4.2800 |
| 06/18/2026 17:26 | 418 | 4.2800 |
| 06/18/2026 17:26 | 428 | 4.2800 |
| 06/18/2026 17:26 | 367 | 4.2800 |
| 06/18/2026 17:26 | 506 | 4.2800 |
| 06/18/2026 17:26 | 1515 | 4.2800 |
| 06/18/2026 17:26 | 229 | 4.2800 |
| 06/18/2026 17:26 | 428 | 4.2790 |
| 06/18/2026 17:25 | 426 | 4.2790 |
| 06/18/2026 17:25 | 425 | 4.2790 |
| 06/18/2026 17:25 | 267 | 4.2800 |
| 06/18/2026 17:25 | 233 | 4.2800 |
| 06/18/2026 17:25 | 190 | 4.2800 |
| 06/18/2026 17:25 | 2857 | 4.2790 |
| 06/18/2026 17:25 | 423 | 4.2790 |
| 06/18/2026 17:25 | 160 | 4.2790 |
| 06/18/2026 17:25 | 1098 | 4.2790 |
| 06/18/2026 17:25 | 1019 | 4.2790 |
| 06/18/2026 17:25 | 496 | 4.2790 |
| 06/18/2026 17:25 | 807 | 4.2790 |
| 06/18/2026 17:25 | 967 | 4.2790 |
| 06/18/2026 17:25 | 1964 | 4.2790 |
| 06/18/2026 17:25 | 2053 | 4.2790 |
| 06/18/2026 17:25 | 562 | 4.2800 |
| 06/18/2026 17:25 | 160 | 4.2800 |
| 06/18/2026 17:25 | 43.9243 | 4.2810 |
| 06/18/2026 17:25 | 116 | 4.2780 |
| 06/18/2026 17:25 | 136 | 4.2810 |
| 06/18/2026 17:25 | 1320 | 4.2810 |
| 06/18/2026 17:25 | 34 | 4.2810 |
| 06/18/2026 17:25 | 804 | 4.2810 |
| 06/18/2026 17:25 | 518 | 4.2810 |
| 06/18/2026 17:25 | 2278 | 4.2800 |
| 06/18/2026 17:25 | 1272 | 4.2800 |
| 06/18/2026 17:25 | 1410 | 4.2800 |
| 06/18/2026 17:25 | 160 | 4.2800 |
| 06/18/2026 17:25 | 496 | 4.2800 |
| 06/18/2026 17:25 | 1515 | 4.2800 |
| 06/18/2026 17:25 | 418 | 4.2800 |
| 06/18/2026 17:25 | 240 | 4.2790 |
| 06/18/2026 17:25 | 801 | 4.2790 |
| 06/18/2026 17:25 | 160 | 4.2790 |
| 06/18/2026 17:25 | 1515 | 4.2800 |
| 06/18/2026 17:25 | 410 | 4.2800 |
| 06/18/2026 17:24 | 496 | 4.2790 |
| 06/18/2026 17:24 | 160 | 4.2790 |
| 06/18/2026 17:24 | 823 | 4.2790 |
| 06/18/2026 17:24 | 1254 | 4.2800 |
| 06/18/2026 17:24 | 391 | 4.2800 |
| 06/18/2026 17:24 | 1491 | 4.2800 |
| 06/18/2026 17:24 | 1299 | 4.2800 |
| 06/18/2026 17:24 | 500 | 4.2800 |
| 06/18/2026 17:24 | 160 | 4.2800 |
| 06/18/2026 17:24 | 1515 | 4.2800 |
| 06/18/2026 17:24 | 1558 | 4.2790 |
| 06/18/2026 17:24 | 1515 | 4.2790 |
| 06/18/2026 17:24 | 1515 | 4.2780 |
| 06/18/2026 17:24 | 290 | 4.2780 |
| 06/18/2026 17:24 | 842 | 4.2780 |
| 06/18/2026 17:24 | 160 | 4.2780 |
| 06/18/2026 17:24 | 563 | 4.2780 |
| 06/18/2026 17:24 | 835 | 4.2790 |
| 06/18/2026 17:24 | 464 | 4.27945 |
| 06/18/2026 17:24 | 1515 | 4.2800 |
| 06/18/2026 17:24 | 496 | 4.2800 |
| 06/18/2026 17:24 | 2590 | 4.2800 |
| 06/18/2026 17:24 | 4535 | 4.2800 |
| 06/18/2026 17:24 | 424 | 4.2800 |
| 06/18/2026 17:24 | 400 | 4.2800 |
| 06/18/2026 17:24 | 1515 | 4.2800 |
| 06/18/2026 17:24 | 496 | 4.2800 |
| 06/18/2026 17:24 | 1515 | 4.2800 |
| 06/18/2026 17:24 | 183 | 4.2800 |
| 06/18/2026 17:24 | 1014 | 4.2790 |
| 06/18/2026 17:24 | 69.7267 | 4.2810 |
| 06/18/2026 17:24 | 720 | 4.2800 |
| 06/18/2026 17:24 | 1515 | 4.2800 |
| 06/18/2026 17:24 | 1515 | 4.2800 |
| 06/18/2026 17:24 | 496 | 4.2790 |
| 06/18/2026 17:24 | 356 | 4.2790 |
| 06/18/2026 17:24 | 496 | 4.2790 |
| 06/18/2026 17:24 | 997 | 4.2810 |
| 06/18/2026 17:24 | 1819 | 4.2800 |
| 06/18/2026 17:24 | 1263 | 4.2800 |
| 06/18/2026 17:24 | 2278 | 4.2800 |
| 06/18/2026 17:24 | 1394 | 4.2800 |
| 06/18/2026 17:24 | 34 | 4.2800 |
| 06/18/2026 17:24 | 660 | 4.2800 |
| 06/18/2026 17:24 | 1515 | 4.2800 |
| 06/18/2026 17:24 | 453 | 4.2780 |
| 06/18/2026 17:23 | 227 | 4.2770 |
| 06/18/2026 17:23 | 176 | 4.2770 |
| 06/18/2026 17:23 | 593 | 4.2770 |
| 06/18/2026 17:23 | 1006 | 4.2770 |
| 06/18/2026 17:23 | 340 | 4.2770 |
| 06/18/2026 17:23 | 156 | 4.2770 |
| 06/18/2026 17:23 | 1372 | 4.2770 |
| 06/18/2026 17:23 | 135 | 4.2760 |
| 06/18/2026 17:23 | 160 | 4.2760 |
| 06/18/2026 17:23 | 782 | 4.2760 |
| 06/18/2026 17:23 | 160 | 4.2780 |
| 06/18/2026 17:23 | 843 | 4.2780 |
| 06/18/2026 17:23 | 854 | 4.2790 |
| 06/18/2026 17:23 | 963 | 4.2790 |
| 06/18/2026 17:23 | 1421 | 4.2790 |
| 06/18/2026 17:23 | 1515 | 4.2790 |
| 06/18/2026 17:23 | 587 | 4.2790 |
| 06/18/2026 17:23 | 496 | 4.2790 |
| 06/18/2026 17:23 | 756 | 4.2785 |
| 06/18/2026 17:23 | 2560 | 4.2780 |
| 06/18/2026 17:23 | 76 | 4.2760 |
| 06/18/2026 17:23 | 2439 | 4.2760 |
| 06/18/2026 17:23 | 496 | 4.2760 |
| 06/18/2026 17:23 | 924 | 4.2760 |
| 06/18/2026 17:23 | 496 | 4.2770 |
| 06/18/2026 17:23 | 96 | 4.2770 |
| 06/18/2026 17:23 | 160 | 4.2770 |
| 06/18/2026 17:23 | 496 | 4.2770 |
| 06/18/2026 17:23 | 1515 | 4.2770 |
| 06/18/2026 17:23 | 444 | 4.2760 |
| 06/18/2026 17:23 | 1752 | 4.2760 |
| 06/18/2026 17:23 | 1570 | 4.2770 |
| 06/18/2026 17:23 | 1376 | 4.2770 |
| 06/18/2026 17:23 | 506 | 4.2770 |
| 06/18/2026 17:23 | 160 | 4.2770 |
| 06/18/2026 17:23 | 832 | 4.2770 |
| 06/18/2026 17:23 | 1515 | 4.2770 |
| 06/18/2026 17:23 | 506 | 4.2770 |
| 06/18/2026 17:23 | 1584 | 4.2770 |
| 06/18/2026 17:23 | 718 | 4.2780 |
| 06/18/2026 17:23 | 289 | 4.2790 |
| 06/18/2026 17:23 | 376 | 4.2790 |
| 06/18/2026 17:23 | 1640 | 4.2790 |
| 06/18/2026 17:23 | 1590 | 4.2790 |
| 06/18/2026 17:22 | 1515 | 4.2820 |
| 06/18/2026 17:22 | 832 | 4.2820 |
| 06/18/2026 17:22 | 2478 | 4.2820 |
| 06/18/2026 17:22 | 421 | 4.2820 |
| 06/18/2026 17:22 | 1110 | 4.2820 |
| 06/18/2026 17:22 | 485 | 4.2820 |
| 06/18/2026 17:22 | 1961 | 4.2820 |
| 06/18/2026 17:22 | 1310 | 4.2820 |
| 06/18/2026 17:22 | 654 | 4.2810 |
| 06/18/2026 17:22 | 2940 | 4.2820 |
| 06/18/2026 17:22 | 496 | 4.2820 |
| 06/18/2026 17:22 | 160 | 4.2820 |
| 06/18/2026 17:22 | 496 | 4.2820 |
| 06/18/2026 17:22 | 1515 | 4.2820 |
| 06/18/2026 17:22 | 160 | 4.2810 |
| 06/18/2026 17:22 | 1368 | 4.2810 |
| 06/18/2026 17:22 | 175 | 4.2810 |
| 06/18/2026 17:22 | 160 | 4.2820 |
| 06/18/2026 17:22 | 2286 | 4.2820 |
| 06/18/2026 17:22 | 322 | 4.2820 |
| 06/18/2026 17:22 | 3032 | 4.2830 |
| 06/18/2026 17:22 | 55 | 4.2830 |
| 06/18/2026 17:22 | 479 | 4.2830 |
| 06/18/2026 17:22 | 300 | 4.2830 |
| 06/18/2026 17:22 | 102 | 4.2830 |
| 06/18/2026 17:22 | 558 | 4.2830 |
| 06/18/2026 17:22 | 160 | 4.2850 |
| 06/18/2026 17:22 | 558 | 4.2850 |
| 06/18/2026 17:22 | 1515 | 4.2850 |
| 06/18/2026 17:22 | 408 | 4.2840 |
| 06/18/2026 17:22 | 496 | 4.2840 |
| 06/18/2026 17:22 | 160 | 4.2840 |
| 06/18/2026 17:22 | 782 | 4.2840 |
| 06/18/2026 17:21 | 30 | 4.2840 |
| 06/18/2026 17:21 | 275 | 4.2840 |
| 06/18/2026 17:21 | 91 | 4.2840 |
| 06/18/2026 17:21 | 2741 | 4.2840 |
| 06/18/2026 17:21 | 2068 | 4.2830 |
| 06/18/2026 17:21 | 1652 | 4.2830 |
| 06/18/2026 17:21 | 160 | 4.2830 |
| 06/18/2026 17:21 | 1515 | 4.2830 |
| 06/18/2026 17:21 | 496 | 4.2820 |
| 06/18/2026 17:21 | 884 | 4.2820 |
| 06/18/2026 17:21 | 609 | 4.2830 |
| 06/18/2026 17:21 | 811 | 4.2830 |
| 06/18/2026 17:21 | 359 | 4.2830 |
| 06/18/2026 17:20 | 406 | 4.2830 |
| 06/18/2026 17:20 | 335 | 4.2840 |
| 06/18/2026 17:20 | 263 | 4.2840 |
| 06/18/2026 17:20 | 173 | 4.2850 |
| 06/18/2026 17:20 | 729 | 4.2850 |
| 06/18/2026 17:20 | 274 | 4.2850 |
| 06/18/2026 17:20 | 274 | 4.2850 |
| 06/18/2026 17:20 | 537 | 4.2850 |
| 06/18/2026 17:20 | 79 | 4.2860 |
| 06/18/2026 17:20 | 254 | 4.2860 |
| 06/18/2026 17:20 | 148 | 4.2860 |
| 06/18/2026 17:20 | 446 | 4.2870 |
| 06/18/2026 17:20 | 2083 | 4.2870 |
| 06/18/2026 17:20 | 490 | 4.2870 |
| 06/18/2026 17:20 | 777 | 4.2870 |
| 06/18/2026 17:20 | 496 | 4.2880 |
| 06/18/2026 17:20 | 2892 | 4.2880 |
| 06/18/2026 17:19 | 865 | 4.2870 |
| 06/18/2026 17:19 | 565 | 4.2870 |
| 06/18/2026 17:19 | 338 | 4.2880 |
| 06/18/2026 17:19 | 3340 | 4.2880 |
| 06/18/2026 17:19 | 396 | 4.2880 |
| 06/18/2026 17:19 | 1177 | 4.2880 |
| 06/18/2026 17:19 | 1515 | 4.2880 |
| 06/18/2026 17:19 | 1140 | 4.2880 |
| 06/18/2026 17:19 | 2128 | 4.2880 |
| 06/18/2026 17:19 | 2132 | 4.2880 |
| 06/18/2026 17:19 | 4807 | 4.2880 |
| 06/18/2026 17:19 | 1650 | 4.2880 |
| 06/18/2026 17:19 | 3012 | 4.2870 |
| 06/18/2026 17:19 | 1515 | 4.2870 |
| 06/18/2026 17:19 | 1515 | 4.2880 |
| 06/18/2026 17:18 | 1096 | 4.2880 |
| 06/18/2026 17:18 | 199 | 4.2880 |
| 06/18/2026 17:18 | 274 | 4.2880 |
| 06/18/2026 17:18 | 337 | 4.2890 |
| 06/18/2026 17:18 | 206 | 4.2890 |
| 06/18/2026 17:18 | 118 | 4.2900 |
| 06/18/2026 17:18 | 600 | 4.2900 |
| 06/18/2026 17:18 | 496 | 4.2900 |
| 06/18/2026 17:18 | 1515 | 4.2900 |
| 06/18/2026 17:18 | 300 | 4.2910 |
| 06/18/2026 17:18 | 80 | 4.2910 |
| 06/18/2026 17:17 | 889 | 4.2910 |
| 06/18/2026 17:17 | 162 | 4.2910 |
| 06/18/2026 17:17 | 270 | 4.2910 |
| 06/18/2026 17:17 | 156 | 4.2910 |
| 06/18/2026 17:17 | 274 | 4.2910 |
| 06/18/2026 17:17 | 143 | 4.2910 |
| 06/18/2026 17:17 | 224 | 4.2910 |
| 06/18/2026 17:17 | 809 | 4.2930 |
| 06/18/2026 17:17 | 1241 | 4.2930 |
| 06/18/2026 17:17 | 160 | 4.2930 |
| 06/18/2026 17:17 | 1515 | 4.2930 |
| 06/18/2026 17:17 | 500 | 4.2930 |
| 06/18/2026 17:17 | 70 | 4.2930 |
| 06/18/2026 17:17 | 460 | 4.2920 |
| 06/18/2026 17:16 | 66 | 4.2930 |
| 06/18/2026 17:16 | 866 | 4.2920 |
| 06/18/2026 17:16 | 782 | 4.2920 |
| 06/18/2026 17:16 | 99 | 4.2920 |
| 06/18/2026 17:16 | 144 | 4.2920 |
| 06/18/2026 17:16 | 884 | 4.2920 |
| 06/18/2026 17:15 | 1260 | 4.2920 |
| 06/18/2026 17:15 | 579 | 4.2920 |
| 06/18/2026 17:15 | 16 | 4.2920 |
| 06/18/2026 17:15 | 903 | 4.2920 |
| 06/18/2026 17:15 | 293 | 4.2920 |
| 06/18/2026 17:15 | 32 | 4.2920 |
| 06/18/2026 17:15 | 2884 | 4.2930 |
| 06/18/2026 17:14 | 323 | 4.2930 |
| 06/18/2026 17:14 | 496 | 4.2950 |
| 06/18/2026 17:14 | 395 | 4.2950 |
| 06/18/2026 17:14 | 664 | 4.2950 |
| 06/18/2026 17:14 | 160 | 4.2950 |
| 06/18/2026 17:14 | 888 | 4.2950 |
| 06/18/2026 17:13 | 1211 | 4.2970 |
| 06/18/2026 17:13 | 1177 | 4.2970 |
| 06/18/2026 17:13 | 160 | 4.2970 |
| 06/18/2026 17:13 | 1515 | 4.2970 |
| 06/18/2026 17:13 | 496 | 4.2960 |
| 06/18/2026 17:13 | 845 | 4.2960 |
| 06/18/2026 17:13 | 160 | 4.2960 |
| 06/18/2026 17:13 | 1515 | 4.2960 |
| 06/18/2026 17:13 | 41 | 4.2950 |
| 06/18/2026 17:13 | 500 | 4.2960 |
| 06/18/2026 17:13 | 160 | 4.2960 |
| 06/18/2026 17:13 | 1515 | 4.2960 |
| 06/18/2026 17:13 | 500 | 4.2950 |
| 06/18/2026 17:13 | 1515 | 4.2950 |
| 06/18/2026 17:13 | 536 | 4.2950 |
| 06/18/2026 17:12 | 55 | 4.2940 |
| 06/18/2026 17:12 | 1045 | 4.2950 |
| 06/18/2026 17:12 | 1045 | 4.2950 |
| 06/18/2026 17:12 | 1362 | 4.2970 |
| 06/18/2026 17:12 | 329 | 4.2970 |
| 06/18/2026 17:12 | 170 | 4.2970 |
| 06/18/2026 17:12 | 160 | 4.2990 |
| 06/18/2026 17:12 | 1346 | 4.2990 |
| 06/18/2026 17:12 | 496 | 4.2990 |
| 06/18/2026 17:12 | 1011 | 4.3000 |
| 06/18/2026 17:12 | 496 | 4.3000 |
| 06/18/2026 17:12 | 497 | 4.3000 |
| 06/18/2026 17:12 | 2003 | 4.3000 |
| 06/18/2026 17:12 | 725 | 4.3000 |
| 06/18/2026 17:12 | 47 | 4.2980 |
| 06/18/2026 17:11 | 1810 | 4.2970 |
| 06/18/2026 17:11 | 990 | 4.2970 |
| 06/18/2026 17:11 | 934 | 4.2970 |
| 06/18/2026 17:11 | 160 | 4.2970 |
| 06/18/2026 17:11 | 641 | 4.2970 |
| 06/18/2026 17:11 | 114 | 4.29587 |
| 06/18/2026 17:11 | 1204 | 4.2950 |
| 06/18/2026 17:10 | 1515 | 4.2950 |
| 06/18/2026 17:10 | 497 | 4.2950 |
| 06/18/2026 17:10 | 2003 | 4.2950 |
| 06/18/2026 17:10 | 2114 | 4.2950 |
| 06/18/2026 17:10 | 3120 | 4.2940 |
| 06/18/2026 17:09 | 496 | 4.2930 |
| 06/18/2026 17:09 | 1515 | 4.2930 |
| 06/18/2026 17:09 | 496 | 4.2930 |
| 06/18/2026 17:09 | 160 | 4.2930 |
| 06/18/2026 17:09 | 496 | 4.2930 |
| 06/18/2026 17:09 | 260 | 4.2930 |
| 06/18/2026 17:09 | 496 | 4.2930 |
| 06/18/2026 17:09 | 16 | 4.2930 |
| 06/18/2026 17:09 | 222 | 4.2930 |
| 06/18/2026 17:09 | 1969 | 4.2930 |
| 06/18/2026 17:09 | 98 | 4.2930 |
| 06/18/2026 17:09 | 500 | 4.2930 |
| 06/18/2026 17:08 | 320 | 4.2930 |
| 06/18/2026 17:08 | 2522 | 4.2860 |
| 06/18/2026 17:07 | 496 | 4.2830 |
| 06/18/2026 17:07 | 291 | 4.2830 |
| 06/18/2026 17:07 | 293 | 4.2830 |
| 06/18/2026 17:07 | 749 | 4.2830 |
| 06/18/2026 17:07 | 291 | 4.2830 |
| 06/18/2026 17:07 | 332 | 4.2850 |
| 06/18/2026 17:07 | 496 | 4.2850 |
| 06/18/2026 17:06 | 201 | 4.2830 |
| 06/18/2026 17:06 | 4487 | 4.2840 |
| 06/18/2026 17:06 | 143 | 4.2840 |
| 06/18/2026 17:06 | 62.7171 | 4.2840 |
| 06/18/2026 17:06 | 496 | 4.2840 |
| 06/18/2026 17:05 | 12 | 4.2860 |
| 06/18/2026 17:05 | 420 | 4.2860 |
| 06/18/2026 17:05 | 280 | 4.2860 |
| 06/18/2026 17:05 | 355 | 4.2860 |
| 06/18/2026 17:05 | 296 | 4.2870 |
| 06/18/2026 17:04 | 692 | 4.2880 |
| 06/18/2026 17:04 | 625 | 4.2890 |
| 06/18/2026 17:04 | 160 | 4.2890 |
| 06/18/2026 17:04 | 730 | 4.2880 |
| 06/18/2026 17:04 | 3931 | 4.2880 |
| 06/18/2026 17:04 | 160 | 4.2880 |
| 06/18/2026 17:04 | 786 | 4.2880 |
| 06/18/2026 17:04 | 725 | 4.2880 |
| 06/18/2026 17:04 | 270 | 4.2880 |
| 06/18/2026 17:04 | 707 | 4.2880 |
| 06/18/2026 17:04 | 138 | 4.2890 |
| 06/18/2026 17:04 | 128 | 4.2890 |
| 06/18/2026 17:04 | 143 | 4.2890 |
| 06/18/2026 17:04 | 271 | 4.2890 |
| 06/18/2026 17:04 | 701 | 4.2890 |
| 06/18/2026 17:03 | 745 | 4.2900 |
| 06/18/2026 17:03 | 701 | 4.2900 |
| 06/18/2026 17:03 | 696 | 4.2910 |
| 06/18/2026 17:03 | 496 | 4.2910 |
| 06/18/2026 17:03 | 1893 | 4.2910 |
| 06/18/2026 17:03 | 734 | 4.2910 |
| 06/18/2026 17:03 | 732 | 4.2920 |
| 06/18/2026 17:03 | 496 | 4.2920 |
| 06/18/2026 17:03 | 160 | 4.2900 |
| 06/18/2026 17:03 | 701 | 4.2900 |
| 06/18/2026 17:03 | 2518 | 4.2890 |
| 06/18/2026 17:03 | 718 | 4.2900 |
| 06/18/2026 17:03 | 143 | 4.2900 |
| 06/18/2026 17:03 | 155 | 4.2900 |
| 06/18/2026 17:03 | 392 | 4.2910 |
| 06/18/2026 17:03 | 748 | 4.2910 |
| 06/18/2026 17:03 | 143 | 4.2910 |
| 06/18/2026 17:03 | 270 | 4.2910 |
| 06/18/2026 17:03 | 270 | 4.2910 |
| 06/18/2026 17:03 | 67 | 4.2910 |
| 06/18/2026 17:02 | 128 | 4.2920 |
| 06/18/2026 17:02 | 1212 | 4.2910 |
| 06/18/2026 17:02 | 271 | 4.2910 |
| 06/18/2026 17:02 | 460 | 4.2920 |
| 06/18/2026 17:02 | 95 | 4.2920 |
| 06/18/2026 17:02 | 118 | 4.2920 |
| 06/18/2026 17:02 | 0.3998 | 4.2930 |
| 06/18/2026 17:01 | 273 | 4.2930 |
| 06/18/2026 17:01 | 1970 | 4.2930 |
| 06/18/2026 17:01 | 1286 | 4.2930 |
| 06/18/2026 17:01 | 727 | 4.2930 |
| 06/18/2026 17:01 | 747 | 4.2930 |
| 06/18/2026 17:01 | 258 | 4.2940 |
| 06/18/2026 17:01 | 383 | 4.2940 |
| 06/18/2026 17:01 | 438 | 4.2940 |
| 06/18/2026 17:01 | 496 | 4.2940 |
| 06/18/2026 17:01 | 28 | 4.2940 |
| 06/18/2026 17:01 | 496 | 4.2940 |
| 06/18/2026 17:01 | 389 | 4.2940 |
| 06/18/2026 17:01 | 744 | 4.2940 |
| 06/18/2026 17:01 | 1526 | 4.2940 |
| 06/18/2026 17:01 | 1805 | 4.2940 |
| 06/18/2026 17:01 | 493 | 4.2950 |
| 06/18/2026 17:01 | 708 | 4.2960 |
| 06/18/2026 17:01 | 270 | 4.2970 |
| 06/18/2026 17:01 | 320 | 4.2970 |
| 06/18/2026 17:01 | 17 | 4.2970 |
| 06/18/2026 17:01 | 702 | 4.2970 |
| 06/18/2026 17:01 | 270 | 4.2980 |
| 06/18/2026 17:01 | 346 | 4.2980 |
| 06/18/2026 17:01 | 730 | 4.2980 |
| 06/18/2026 17:01 | 738 | 4.2980 |
| 06/18/2026 17:01 | 94 | 4.2980 |
| 06/18/2026 17:01 | 4168 | 4.2990 |
| 06/18/2026 17:01 | 675 | 4.2990 |
| 06/18/2026 17:01 | 1000 | 4.2990 |
| 06/18/2026 17:01 | 883 | 4.2980 |
| 06/18/2026 17:01 | 0.5094 | 4.2990 |
| 06/18/2026 17:00 | 278 | 4.2990 |
| 06/18/2026 17:00 | 277 | 4.2990 |
| 06/18/2026 17:00 | 633 | 4.2990 |
| 06/18/2026 16:59 | 1823 | 4.3000 |
| 06/18/2026 16:59 | 1000 | 4.3000 |
| 06/18/2026 16:59 | 1597 | 4.3000 |
| 06/18/2026 16:59 | 1541 | 4.3000 |
| 06/18/2026 16:59 | 560 | 4.3000 |
| 06/18/2026 16:59 | 160 | 4.3000 |
| 06/18/2026 16:59 | 1200 | 4.3000 |
| 06/18/2026 16:59 | 2635 | 4.3010 |
| 06/18/2026 16:59 | 209 | 4.3010 |
| 06/18/2026 16:58 | 1408 | 4.2970 |
| 06/18/2026 16:58 | 796 | 4.2970 |
| 06/18/2026 16:58 | 74 | 4.2970 |
| 06/18/2026 16:58 | 3423 | 4.2970 |
| 06/18/2026 16:58 | 160 | 4.2980 |
| 06/18/2026 16:58 | 600 | 4.2980 |
| 06/18/2026 16:58 | 1180 | 4.2980 |
| 06/18/2026 16:58 | 837 | 4.2970 |
| 06/18/2026 16:58 | 7 | 4.2970 |
| 06/18/2026 16:58 | 269 | 4.2970 |
| 06/18/2026 16:58 | 3108 | 4.2980 |
| 06/18/2026 16:57 | 275 | 4.2970 |
| 06/18/2026 16:57 | 391 | 4.2970 |
| 06/18/2026 16:57 | 52 | 4.2970 |
| 06/18/2026 16:56 | 105 | 4.2980 |
| 06/18/2026 16:56 | 470 | 4.2980 |
| 06/18/2026 16:56 | 296 | 4.2990 |
| 06/18/2026 16:56 | 413 | 4.2990 |
| 06/18/2026 16:56 | 88 | 4.2990 |
| 06/18/2026 16:56 | 1462 | 4.29995 |
| 06/18/2026 16:55 | 466 | 4.3000 |
| 06/18/2026 16:55 | 800 | 4.3000 |
| 06/18/2026 16:55 | 1515 | 4.3000 |
| 06/18/2026 16:55 | 1 | 4.2980 |
| 06/18/2026 16:55 | 506 | 4.2990 |
| 06/18/2026 16:55 | 683 | 4.2990 |
| 06/18/2026 16:55 | 160 | 4.2990 |
| 06/18/2026 16:55 | 89 | 4.2990 |
| 06/18/2026 16:55 | 1000 | 4.2990 |
| 06/18/2026 16:55 | 175 | 4.3000 |
| 06/18/2026 16:55 | 160 | 4.2990 |
| 06/18/2026 16:55 | 626 | 4.2990 |
| 06/18/2026 16:55 | 950 | 4.2990 |
| 06/18/2026 16:55 | 391 | 4.2990 |
| 06/18/2026 16:54 | 4675 | 4.2980 |
| 06/18/2026 16:54 | 217 | 4.2970 |
| 06/18/2026 16:54 | 141 | 4.2970 |
| 06/18/2026 16:54 | 10 | 4.2990 |
| 06/18/2026 16:54 | 62 | 4.2980 |
| 06/18/2026 16:54 | 160 | 4.2980 |
| 06/18/2026 16:53 | 230 | 4.2980 |
| 06/18/2026 16:53 | 396 | 4.2980 |
| 06/18/2026 16:53 | 112 | 4.2980 |
| 06/18/2026 16:53 | 995 | 4.2980 |
| 06/18/2026 16:53 | 549 | 4.2980 |
| 06/18/2026 16:53 | 1482 | 4.2980 |
| 06/18/2026 16:53 | 349 | 4.2990 |
| 06/18/2026 16:53 | 1648 | 4.2990 |
| 06/18/2026 16:53 | 1817 | 4.2980 |
| 06/18/2026 16:53 | 951 | 4.2980 |
| 06/18/2026 16:53 | 1798 | 4.2980 |
| 06/18/2026 16:53 | 1998 | 4.2980 |
| 06/18/2026 16:53 | 1669 | 4.2980 |
| 06/18/2026 16:53 | 1978 | 4.2980 |
| 06/18/2026 16:53 | 1716 | 4.2980 |
| 06/18/2026 16:53 | 160 | 4.2990 |
| 06/18/2026 16:53 | 690 | 4.2990 |
| 06/18/2026 16:53 | 1000 | 4.2990 |
| 06/18/2026 16:53 | 1648 | 4.2990 |
| 06/18/2026 16:53 | 1723 | 4.2980 |
| 06/18/2026 16:53 | 1714 | 4.2980 |
| 06/18/2026 16:53 | 863 | 4.2990 |
| 06/18/2026 16:53 | 348 | 4.2990 |
| 06/18/2026 16:53 | 78 | 4.2980 |
| 06/18/2026 16:53 | 65 | 4.2980 |
| 06/18/2026 16:53 | 160 | 4.2980 |
| 06/18/2026 16:53 | 1229 | 4.2980 |
| 06/18/2026 16:53 | 1817 | 4.2980 |
| 06/18/2026 16:53 | 1152 | 4.2960 |
| 06/18/2026 16:53 | 500 | 4.2960 |
| 06/18/2026 16:53 | 31 | 4.2960 |
| 06/18/2026 16:52 | 1531 | 4.2960 |
| 06/18/2026 16:52 | 160 | 4.2960 |
| 06/18/2026 16:52 | 506 | 4.2960 |
| 06/18/2026 16:52 | 1212 | 4.2960 |
| 06/18/2026 16:52 | 1255 | 4.2960 |
| 06/18/2026 16:52 | 1811 | 4.2960 |
| 06/18/2026 16:52 | 1213 | 4.2940 |
| 06/18/2026 16:52 | 1805 | 4.2940 |
| 06/18/2026 16:52 | 818 | 4.2920 |
| 06/18/2026 16:52 | 496 | 4.2920 |
| 06/18/2026 16:52 | 160 | 4.2920 |
| 06/18/2026 16:52 | 1521 | 4.2920 |
| 06/18/2026 16:52 | 273 | 4.2910 |
| 06/18/2026 16:52 | 1373 | 4.2910 |
| 06/18/2026 16:52 | 775 | 4.2910 |
| 06/18/2026 16:52 | 160 | 4.2910 |
| 06/18/2026 16:52 | 488 | 4.2900 |
| 06/18/2026 16:52 | 1515 | 4.2900 |
| 06/18/2026 16:52 | 561 | 4.2900 |
| 06/18/2026 16:52 | 689 | 4.2900 |
| 06/18/2026 16:52 | 160 | 4.2900 |
| 06/18/2026 16:52 | 1315 | 4.2900 |
| 06/18/2026 16:52 | 1515 | 4.2900 |
| 06/18/2026 16:52 | 1284 | 4.2900 |
| 06/18/2026 16:52 | 1516 | 4.2900 |
| 06/18/2026 16:52 | 1793 | 4.2900 |
| 06/18/2026 16:52 | 1193 | 4.2900 |
| 06/18/2026 16:52 | 775 | 4.2910 |
| 06/18/2026 16:52 | 160 | 4.2910 |
| 06/18/2026 16:52 | 910 | 4.2910 |
| 06/18/2026 16:52 | 1515 | 4.2910 |
| 06/18/2026 16:52 | 365 | 4.2920 |
| 06/18/2026 16:52 | 160 | 4.2920 |
| 06/18/2026 16:52 | 1515 | 4.2920 |
| 06/18/2026 16:52 | 1799 | 4.2920 |
| 06/18/2026 16:52 | 160 | 4.2900 |
| 06/18/2026 16:52 | 634 | 4.2900 |
| 06/18/2026 16:52 | 1515 | 4.2900 |
| 06/18/2026 16:52 | 21 | 4.2890 |
| 06/18/2026 16:52 | 76 | 4.2890 |
| 06/18/2026 16:52 | 577 | 4.2890 |
| 06/18/2026 16:52 | 140 | 4.2890 |
| 06/18/2026 16:52 | 805 | 4.2890 |
| 06/18/2026 16:52 | 406 | 4.2890 |
| 06/18/2026 16:52 | 1498 | 4.2890 |
| 06/18/2026 16:51 | 631 | 4.2900 |
| 06/18/2026 16:51 | 531 | 4.2900 |
| 06/18/2026 16:51 | 226 | 4.2900 |
| 06/18/2026 16:51 | 709 | 4.2900 |
| 06/18/2026 16:51 | 1515 | 4.2900 |
| 06/18/2026 16:51 | 182 | 4.2890 |
| 06/18/2026 16:51 | 264 | 4.2890 |
| 06/18/2026 16:51 | 978 | 4.2900 |
| 06/18/2026 16:51 | 455 | 4.2900 |
| 06/18/2026 16:51 | 496 | 4.2910 |
| 06/18/2026 16:51 | 31 | 4.2910 |
| 06/18/2026 16:51 | 885 | 4.2910 |
| 06/18/2026 16:51 | 90 | 4.2910 |
| 06/18/2026 16:51 | 90 | 4.2910 |
| 06/18/2026 16:51 | 1240 | 4.2920 |
| 06/18/2026 16:51 | 496 | 4.2920 |
| 06/18/2026 16:51 | 160 | 4.2920 |
| 06/18/2026 16:51 | 63 | 4.2910 |
| 06/18/2026 16:51 | 5998 | 4.2910 |
| 06/18/2026 16:51 | 2181 | 4.2910 |
| 06/18/2026 16:51 | 1625 | 4.2910 |
| 06/18/2026 16:50 | 1880 | 4.2900 |
| 06/18/2026 16:50 | 496 | 4.2900 |
| 06/18/2026 16:50 | 1694 | 4.2900 |
| 06/18/2026 16:50 | 392 | 4.2892 |
| 06/18/2026 16:50 | 1212 | 4.2890 |
| 06/18/2026 16:50 | 603 | 4.2880 |
| 06/18/2026 16:50 | 160 | 4.2880 |
| 06/18/2026 16:50 | 496 | 4.2880 |
| 06/18/2026 16:50 | 1398 | 4.2880 |
| 06/18/2026 16:50 | 500 | 4.2880 |
| 06/18/2026 16:50 | 197 | 4.2880 |
| 06/18/2026 16:50 | 1212 | 4.2880 |
| 06/18/2026 16:50 | 485 | 4.2870 |
| 06/18/2026 16:50 | 1871 | 4.2870 |
| 06/18/2026 16:50 | 406 | 4.2870 |
| 06/18/2026 16:50 | 1613 | 4.2870 |
| 06/18/2026 16:50 | 160 | 4.2870 |
| 06/18/2026 16:49 | 286 | 4.2880 |
| 06/18/2026 16:49 | 1212 | 4.2890 |
| 06/18/2026 16:49 | 1619 | 4.2890 |
| 06/18/2026 16:49 | 1787 | 4.2880 |
| 06/18/2026 16:49 | 575 | 4.2850 |
| 06/18/2026 16:49 | 496 | 4.2850 |
| 06/18/2026 16:49 | 1212 | 4.2850 |
| 06/18/2026 16:49 | 152 | 4.2850 |
| 06/18/2026 16:49 | 757 | 4.2860 |
| 06/18/2026 16:49 | 152 | 4.2860 |
| 06/18/2026 16:49 | 1212 | 4.2870 |
| 06/18/2026 16:49 | 496 | 4.2870 |
| 06/18/2026 16:49 | 449 | 4.2870 |
| 06/18/2026 16:49 | 1269 | 4.2870 |
| 06/18/2026 16:49 | 94 | 4.2870 |
| 06/18/2026 16:49 | 1212 | 4.2870 |
| 06/18/2026 16:49 | 1192 | 4.2870 |
| 06/18/2026 16:49 | 1613 | 4.2870 |
| 06/18/2026 16:48 | 1000 | 4.2860 |
| 06/18/2026 16:48 | 1782 | 4.2860 |
| 06/18/2026 16:48 | 450 | 4.2850 |
| 06/18/2026 16:48 | 313 | 4.2850 |
| 06/18/2026 16:48 | 1212 | 4.2850 |
| 06/18/2026 16:48 | 236 | 4.2840 |
| 06/18/2026 16:48 | 1090 | 4.2820 |
| 06/18/2026 16:48 | 1660 | 4.2820 |
| 06/18/2026 16:48 | 563 | 4.2790 |
| 06/18/2026 16:48 | 3370 | 4.2790 |
| 06/18/2026 16:48 | 300 | 4.2790 |
| 06/18/2026 16:48 | 1806 | 4.2790 |
| 06/18/2026 16:48 | 0.4764 | 4.2820 |
| 06/18/2026 16:47 | 485 | 4.2810 |
| 06/18/2026 16:47 | 180 | 4.2810 |
| 06/18/2026 16:47 | 180 | 4.2800 |
| 06/18/2026 16:47 | 973 | 4.2800 |
| 06/18/2026 16:47 | 45 | 4.2810 |
| 06/18/2026 16:47 | 160 | 4.2810 |
| 06/18/2026 16:47 | 270 | 4.2810 |
| 06/18/2026 16:47 | 973 | 4.2810 |
| 06/18/2026 16:47 | 885 | 4.2790 |
| 06/18/2026 16:47 | 910 | 4.2800 |
| 06/18/2026 16:47 | 160 | 4.2800 |
| 06/18/2026 16:47 | 751 | 4.2800 |
| 06/18/2026 16:47 | 141 | 4.2810 |
| 06/18/2026 16:47 | 1212 | 4.2810 |
| 06/18/2026 16:47 | 355 | 4.2810 |
| 06/18/2026 16:47 | 77 | 4.2810 |
| 06/18/2026 16:47 | 158 | 4.2810 |
| 06/18/2026 16:47 | 365 | 4.2810 |
| 06/18/2026 16:47 | 71 | 4.2810 |
| 06/18/2026 16:47 | 658 | 4.2810 |
| 06/18/2026 16:47 | 147 | 4.2820 |
| 06/18/2026 16:47 | 1440 | 4.2810 |
| 06/18/2026 16:47 | 290 | 4.2820 |
| 06/18/2026 16:47 | 1212 | 4.2830 |
| 06/18/2026 16:47 | 14 | 4.2830 |
| 06/18/2026 16:47 | 17 | 4.2830 |
| 06/18/2026 16:47 | 40 | 4.2830 |
| 06/18/2026 16:47 | 1212 | 4.2830 |
| 06/18/2026 16:47 | 78 | 4.2830 |
| 06/18/2026 16:47 | 395 | 4.2820 |
| 06/18/2026 16:47 | 1849 | 4.2820 |
| 06/18/2026 16:47 | 1689 | 4.2820 |
| 06/18/2026 16:47 | 160 | 4.2830 |
| 06/18/2026 16:47 | 611 | 4.2830 |
| 06/18/2026 16:47 | 397 | 4.2830 |
| 06/18/2026 16:47 | 815 | 4.2830 |
| 06/18/2026 16:47 | 1909 | 4.2830 |
| 06/18/2026 16:47 | 1852 | 4.2820 |
| 06/18/2026 16:47 | 160 | 4.2830 |
| 06/18/2026 16:47 | 290 | 4.2830 |
| 06/18/2026 16:47 | 1212 | 4.2830 |
| 06/18/2026 16:47 | 95 | 4.2830 |
| 06/18/2026 16:47 | 620 | 4.2830 |
| 06/18/2026 16:47 | 356 | 4.2830 |
| 06/18/2026 16:47 | 160 | 4.2830 |
| 06/18/2026 16:47 | 865 | 4.2820 |
| 06/18/2026 16:47 | 614 | 4.2800 |
| 06/18/2026 16:47 | 581 | 4.2800 |
| 06/18/2026 16:47 | 420 | 4.2810 |
| 06/18/2026 16:47 | 1212 | 4.2810 |
| 06/18/2026 16:47 | 1349 | 4.2810 |
| 06/18/2026 16:47 | 30 | 4.2810 |
| 06/18/2026 16:47 | 1565 | 4.2810 |
| 06/18/2026 16:47 | 711 | 4.2810 |
| 06/18/2026 16:47 | 4437 | 4.2820 |
| 06/18/2026 16:47 | 1496 | 4.2820 |
| 06/18/2026 16:47 | 160 | 4.2820 |
| 06/18/2026 16:47 | 711 | 4.2820 |
| 06/18/2026 16:47 | 1364 | 4.2820 |
| 06/18/2026 16:47 | 822 | 4.2840 |
| 06/18/2026 16:47 | 1776 | 4.2840 |
| 06/18/2026 16:47 | 406 | 4.2820 |
| 06/18/2026 16:47 | 160 | 4.2820 |
| 06/18/2026 16:47 | 337 | 4.2810 |
| 06/18/2026 16:47 | 160 | 4.2810 |
| 06/18/2026 16:47 | 363 | 4.2810 |
| 06/18/2026 16:47 | 45 | 4.2810 |
| 06/18/2026 16:47 | 1183 | 4.2800 |
| 06/18/2026 16:47 | 1212 | 4.2800 |
| 06/18/2026 16:47 | 1015 | 4.2800 |
| 06/18/2026 16:47 | 337 | 4.2800 |
| 06/18/2026 16:47 | 363 | 4.2800 |
| 06/18/2026 16:47 | 1212 | 4.2800 |
| 06/18/2026 16:47 | 1212 | 4.2810 |
| 06/18/2026 16:47 | 764 | 4.2810 |
| 06/18/2026 16:47 | 762 | 4.2810 |
| 06/18/2026 16:47 | 318 | 4.2800 |
| 06/18/2026 16:47 | 337 | 4.2800 |
| 06/18/2026 16:47 | 124 | 4.2800 |
| 06/18/2026 16:47 | 36 | 4.2800 |
| 06/18/2026 16:47 | 562 | 4.2800 |
| 06/18/2026 16:47 | 1297 | 4.2800 |
| 06/18/2026 16:47 | 1212 | 4.2800 |
| 06/18/2026 16:47 | 160 | 4.2810 |
| 06/18/2026 16:47 | 764 | 4.2810 |
| 06/18/2026 16:47 | 1337 | 4.2810 |
| 06/18/2026 16:47 | 1212 | 4.2810 |
| 06/18/2026 16:47 | 1229 | 4.2820 |
| 06/18/2026 16:47 | 800 | 4.2820 |
| 06/18/2026 16:47 | 663 | 4.2810 |
| 06/18/2026 16:47 | 140 | 4.2810 |
| 06/18/2026 16:47 | 20 | 4.2810 |
| 06/18/2026 16:47 | 663 | 4.2810 |
| 06/18/2026 16:47 | 337 | 4.2810 |
| 06/18/2026 16:47 | 337 | 4.2810 |
| 06/18/2026 16:47 | 337 | 4.2810 |
| 06/18/2026 16:47 | 1416 | 4.2800 |
| 06/18/2026 16:47 | 506 | 4.2800 |
| 06/18/2026 16:47 | 160 | 4.2800 |
| 06/18/2026 16:47 | 1000 | 4.2800 |
| 06/18/2026 16:47 | 1212 | 4.2800 |
| 06/18/2026 16:47 | 1212 | 4.2810 |
| 06/18/2026 16:47 | 337 | 4.2810 |
| 06/18/2026 16:47 | 506 | 4.2810 |
| 06/18/2026 16:47 | 808 | 4.2810 |
| 06/18/2026 16:47 | 635 | 4.2810 |
| 06/18/2026 16:47 | 337 | 4.2810 |
| 06/18/2026 16:47 | 44 | 4.2800 |
| 06/18/2026 16:47 | 506 | 4.2800 |
| 06/18/2026 16:47 | 496 | 4.2800 |
| 06/18/2026 16:47 | 713 | 4.2800 |
| 06/18/2026 16:47 | 1334 | 4.2800 |
| 06/18/2026 16:47 | 160 | 4.2800 |
| 06/18/2026 16:47 | 1212 | 4.2800 |
| 06/18/2026 16:47 | 160 | 4.2810 |
| 06/18/2026 16:47 | 1212 | 4.2810 |
| 06/18/2026 16:47 | 506 | 4.2810 |
| 06/18/2026 16:47 | 496 | 4.2810 |
| 06/18/2026 16:47 | 22 | 4.2810 |
| 06/18/2026 16:47 | 474 | 4.2810 |
| 06/18/2026 16:47 | 474 | 4.2810 |
| 06/18/2026 16:47 | 496 | 4.2810 |
| 06/18/2026 16:47 | 1273 | 4.2800 |
| 06/18/2026 16:47 | 1491 | 4.2800 |
| 06/18/2026 16:47 | 1764 | 4.2800 |
| 06/18/2026 16:47 | 1437 | 4.2800 |
| 06/18/2026 16:47 | 474 | 4.2800 |
| 06/18/2026 16:47 | 368 | 4.2800 |
| 06/18/2026 16:47 | 1212 | 4.2800 |
| 06/18/2026 16:47 | 160 | 4.2810 |
| 06/18/2026 16:47 | 443 | 4.2810 |
| 06/18/2026 16:47 | 1200 | 4.2810 |
| 06/18/2026 16:47 | 1212 | 4.2810 |
| 06/18/2026 16:47 | 506 | 4.2810 |
| 06/18/2026 16:47 | 160 | 4.2810 |
| 06/18/2026 16:47 | 496 | 4.2810 |
| 06/18/2026 16:47 | 337 | 4.2810 |
| 06/18/2026 16:47 | 1212 | 4.2800 |
| 06/18/2026 16:47 | 496 | 4.2800 |
| 06/18/2026 16:47 | 496 | 4.2800 |
| 06/18/2026 16:46 | 496 | 4.2800 |
| 06/18/2026 16:46 | 950 | 4.2800 |
| 06/18/2026 16:46 | 1520 | 4.2800 |
| 06/18/2026 16:46 | 2 | 4.2790 |
| 06/18/2026 16:46 | 56 | 4.2790 |
| 06/18/2026 16:46 | 726 | 4.2790 |
| 06/18/2026 16:46 | 562 | 4.2790 |
| 06/18/2026 16:46 | 160 | 4.2800 |
| 06/18/2026 16:46 | 1764 | 4.2800 |
| 06/18/2026 16:46 | 1240 | 4.2800 |
| 06/18/2026 16:46 | 496 | 4.2800 |
| 06/18/2026 16:46 | 1595 | 4.2810 |
| 06/18/2026 16:46 | 160 | 4.2810 |
| 06/18/2026 16:46 | 683 | 4.2810 |
| 06/18/2026 16:46 | 168 | 4.2800 |
| 06/18/2026 16:46 | 165 | 4.2800 |
| 06/18/2026 16:46 | 775 | 4.2800 |
| 06/18/2026 16:45 | 762 | 4.2790 |
| 06/18/2026 16:45 | 4052 | 4.2800 |
| 06/18/2026 16:45 | 1920 | 4.2800 |
| 06/18/2026 16:45 | 748 | 4.2800 |
| 06/18/2026 16:45 | 496 | 4.2790 |
| 06/18/2026 16:45 | 193 | 4.2790 |
| 06/18/2026 16:45 | 9 | 4.2790 |
| 06/18/2026 16:45 | 43 | 4.2790 |
| 06/18/2026 16:45 | 2 | 4.2790 |
| 06/18/2026 16:45 | 39 | 4.2790 |
| 06/18/2026 16:45 | 7 | 4.2790 |
| 06/18/2026 16:45 | 217 | 4.2790 |
| 06/18/2026 16:45 | 39 | 4.2790 |
| 06/18/2026 16:45 | 6 | 4.2790 |
| 06/18/2026 16:45 | 217 | 4.2790 |
| 06/18/2026 16:45 | 894 | 4.2800 |
| 06/18/2026 16:45 | 1212 | 4.2800 |
| 06/18/2026 16:45 | 863 | 4.2790 |
| 06/18/2026 16:45 | 337 | 4.2790 |
| 06/18/2026 16:45 | 1925 | 4.2800 |
| 06/18/2026 16:45 | 496 | 4.2810 |
| 06/18/2026 16:45 | 1244 | 4.2800 |
| 06/18/2026 16:45 | 849 | 4.2800 |
| 06/18/2026 16:45 | 496 | 4.2800 |
| 06/18/2026 16:45 | 1819 | 4.2800 |
| 06/18/2026 16:45 | 158 | 4.2800 |
| 06/18/2026 16:45 | 910 | 4.2800 |
| 06/18/2026 16:45 | 1764 | 4.2800 |
| 06/18/2026 16:45 | 496 | 4.2810 |
| 06/18/2026 16:45 | 337 | 4.2810 |
| 06/18/2026 16:45 | 525 | 4.2810 |
| 06/18/2026 16:45 | 496 | 4.2800 |
| 06/18/2026 16:45 | 160 | 4.2800 |
| 06/18/2026 16:45 | 757 | 4.2800 |
| 06/18/2026 16:45 | 11 | 4.2790 |
| 06/18/2026 16:45 | 190 | 4.2800 |
| 06/18/2026 16:45 | 1 | 4.2800 |
| 06/18/2026 16:45 | 9 | 4.2790 |
| 06/18/2026 16:45 | 19 | 4.2790 |
| 06/18/2026 16:45 | 103 | 4.2790 |
| 06/18/2026 16:45 | 9 | 4.2790 |
| 06/18/2026 16:45 | 2163 | 4.2800 |
| 06/18/2026 16:45 | 2 | 4.2790 |
| 06/18/2026 16:45 | 217 | 4.2800 |
| 06/18/2026 16:45 | 10 | 4.2790 |
| 06/18/2026 16:45 | 10 | 4.2790 |
| 06/18/2026 16:45 | 56 | 4.2790 |
| 06/18/2026 16:45 | 440 | 4.2790 |
| 06/18/2026 16:45 | 753 | 4.2790 |
| 06/18/2026 16:45 | 496 | 4.2790 |
| 06/18/2026 16:45 | 160 | 4.2790 |
| 06/18/2026 16:45 | 370 | 4.2790 |
| 06/18/2026 16:45 | 496 | 4.2790 |
| 06/18/2026 16:45 | 1903 | 4.2780 |
| 06/18/2026 16:45 | 1094 | 4.2780 |
| 06/18/2026 16:45 | 1240 | 4.2780 |
| 06/18/2026 16:45 | 439 | 4.2780 |
| 06/18/2026 16:45 | 1323 | 4.2780 |
| 06/18/2026 16:45 | 112 | 4.2780 |
| 06/18/2026 16:45 | 568 | 4.2780 |
| 06/18/2026 16:45 | 1172 | 4.2780 |
| 06/18/2026 16:45 | 1214 | 4.2770 |
| 06/18/2026 16:45 | 160 | 4.2770 |
| 06/18/2026 16:45 | 1056 | 4.2770 |
| 06/18/2026 16:45 | 351 | 4.2760 |
| 06/18/2026 16:45 | 506 | 4.2760 |
| 06/18/2026 16:45 | 160 | 4.2760 |
| 06/18/2026 16:45 | 496 | 4.2760 |
| 06/18/2026 16:45 | 82 | 4.2760 |
| 06/18/2026 16:45 | 97 | 4.2750 |
| 06/18/2026 16:45 | 1100 | 4.2750 |
| 06/18/2026 16:45 | 82 | 4.2750 |
| 06/18/2026 16:45 | 1168 | 4.2760 |
| 06/18/2026 16:44 | 437 | 4.2740 |
| 06/18/2026 16:44 | 315 | 4.2740 |
| 06/18/2026 16:44 | 1212 | 4.2740 |
| 06/18/2026 16:44 | 43 | 4.2730 |
| 06/18/2026 16:44 | 120 | 4.2730 |
| 06/18/2026 16:44 | 160 | 4.2730 |
| 06/18/2026 16:44 | 258 | 4.2730 |
| 06/18/2026 16:44 | 238 | 4.2730 |
| 06/18/2026 16:44 | 343 | 4.2730 |
| 06/18/2026 16:44 | 506 | 4.2730 |
| 06/18/2026 16:44 | 760 | 4.2730 |
| 06/18/2026 16:44 | 779 | 4.2720 |
| 06/18/2026 16:44 | 354 | 4.2720 |
| 06/18/2026 16:44 | 611 | 4.2720 |
| 06/18/2026 16:44 | 8 | 4.2710 |
| 06/18/2026 16:44 | 44 | 4.2710 |
| 06/18/2026 16:44 | 291 | 4.2710 |
| 06/18/2026 16:44 | 496 | 4.2720 |
| 06/18/2026 16:44 | 504 | 4.2720 |
| 06/18/2026 16:44 | 157 | 4.2720 |
| 06/18/2026 16:44 | 27 | 4.2720 |
| 06/18/2026 16:44 | 496 | 4.2720 |
| 06/18/2026 16:44 | 1122 | 4.2720 |
| 06/18/2026 16:44 | 1420 | 4.2720 |
| 06/18/2026 16:44 | 569 | 4.2720 |
| 06/18/2026 16:44 | 528 | 4.2720 |
| 06/18/2026 16:44 | 165 | 4.2700 |
| 06/18/2026 16:44 | 596 | 4.2700 |
| 06/18/2026 16:44 | 158 | 4.2700 |
| 06/18/2026 16:44 | 193 | 4.2710 |
| 06/18/2026 16:44 | 992 | 4.2710 |
| 06/18/2026 16:44 | 496 | 4.2710 |
| 06/18/2026 16:44 | 187 | 4.2720 |
| 06/18/2026 16:44 | 10 | 4.2720 |
| 06/18/2026 16:44 | 433 | 4.2720 |
| 06/18/2026 16:44 | 1740 | 4.2720 |
| 06/18/2026 16:44 | 1299 | 4.2720 |
| 06/18/2026 16:44 | 496 | 4.2720 |
| 06/18/2026 16:44 | 299 | 4.2740 |
| 06/18/2026 16:44 | 843 | 4.2740 |
| 06/18/2026 16:44 | 563 | 4.2740 |
| 06/18/2026 16:44 | 2371 | 4.2730 |
| 06/18/2026 16:44 | 465 | 4.2730 |
| 06/18/2026 16:44 | 2608 | 4.2730 |
| 06/18/2026 16:43 | 443 | 4.2720 |
| 06/18/2026 16:43 | 500 | 4.2720 |
| 06/18/2026 16:43 | 791 | 4.2720 |
| 06/18/2026 16:43 | 36 | 4.2720 |
| 06/18/2026 16:43 | 1393 | 4.2720 |
| 06/18/2026 16:43 | 160 | 4.2730 |
| 06/18/2026 16:43 | 500 | 4.2730 |
| 06/18/2026 16:43 | 627 | 4.2730 |
| 06/18/2026 16:43 | 945 | 4.2730 |
| 06/18/2026 16:43 | 435 | 4.2740 |
| 06/18/2026 16:43 | 1801 | 4.2740 |
| 06/18/2026 16:43 | 1212 | 4.2740 |
| 06/18/2026 16:43 | 160 | 4.2740 |
| 06/18/2026 16:43 | 496 | 4.2740 |
| 06/18/2026 16:43 | 1330 | 4.2730 |
| 06/18/2026 16:43 | 921 | 4.2730 |
| 06/18/2026 16:43 | 3763 | 4.2730 |
| 06/18/2026 16:43 | 1572 | 4.2730 |
| 06/18/2026 16:43 | 311 | 4.2720 |
| 06/18/2026 16:43 | 160 | 4.2720 |
| 06/18/2026 16:43 | 400 | 4.2720 |
| 06/18/2026 16:43 | 900 | 4.2720 |
| 06/18/2026 16:43 | 559 | 4.2720 |
| 06/18/2026 16:43 | 591 | 4.2720 |
| 06/18/2026 16:43 | 1332 | 4.2720 |
| 06/18/2026 16:43 | 1212 | 4.2720 |
| 06/18/2026 16:43 | 1041 | 4.2710 |
| 06/18/2026 16:43 | 591 | 4.2710 |
| 06/18/2026 16:43 | 1168 | 4.2710 |
| 06/18/2026 16:43 | 1410 | 4.2710 |
| 06/18/2026 16:43 | 571 | 4.2710 |
| 06/18/2026 16:43 | 1379 | 4.2710 |
| 06/18/2026 16:43 | 571 | 4.2710 |
| 06/18/2026 16:43 | 1138 | 4.2710 |
| 06/18/2026 16:43 | 90 | 4.2710 |
| 06/18/2026 16:43 | 302 | 4.2710 |
| 06/18/2026 16:43 | 506 | 4.2710 |
| 06/18/2026 16:43 | 571 | 4.2710 |
| 06/18/2026 16:43 | 1120 | 4.2710 |
| 06/18/2026 16:43 | 581 | 4.2710 |
| 06/18/2026 16:43 | 1120 | 4.2710 |
| 06/18/2026 16:43 | 500 | 4.2710 |
| 06/18/2026 16:43 | 13 | 4.2710 |
| 06/18/2026 16:43 | 1730 | 4.2710 |
| 06/18/2026 16:42 | 543 | 4.2710 |
| 06/18/2026 16:42 | 2 | 4.2700 |
| 06/18/2026 16:42 | 7 | 4.2700 |
| 06/18/2026 16:42 | 7 | 4.2700 |
| 06/18/2026 16:42 | 38 | 4.2700 |
| 06/18/2026 16:42 | 259 | 4.2700 |
| 06/18/2026 16:42 | 845 | 4.2710 |
| 06/18/2026 16:42 | 2535 | 4.2700 |
| 06/18/2026 16:42 | 1167 | 4.2700 |
| 06/18/2026 16:42 | 160 | 4.2700 |
| 06/18/2026 16:42 | 2859 | 4.2700 |
| 06/18/2026 16:42 | 1735 | 4.2700 |
| 06/18/2026 16:42 | 1789 | 4.2700 |
| 06/18/2026 16:42 | 10 | 4.2680 |
| 06/18/2026 16:42 | 29 | 4.2680 |
| 06/18/2026 16:42 | 55 | 4.2680 |
| 06/18/2026 16:42 | 160 | 4.2680 |
| 06/18/2026 16:42 | 269 | 4.2680 |
| 06/18/2026 16:42 | 564 | 4.2680 |
| 06/18/2026 16:42 | 599 | 4.2680 |
| 06/18/2026 16:42 | 989 | 4.2690 |
| 06/18/2026 16:42 | 301 | 4.2680 |
| 06/18/2026 16:42 | 1212 | 4.2680 |
| 06/18/2026 16:42 | 1560 | 4.2690 |
| 06/18/2026 16:42 | 296 | 4.2690 |
| 06/18/2026 16:42 | 1609 | 4.2690 |
| 06/18/2026 16:42 | 160 | 4.2690 |
| 06/18/2026 16:42 | 1358 | 4.2690 |
| 06/18/2026 16:42 | 159 | 4.2680 |
| 06/18/2026 16:42 | 463 | 4.2680 |
| 06/18/2026 16:42 | 1212 | 4.2690 |
| 06/18/2026 16:42 | 712 | 4.2690 |
| 06/18/2026 16:42 | 506 | 4.2680 |
| 06/18/2026 16:42 | 2471 | 4.2680 |
| 06/18/2026 16:42 | 1783 | 4.2680 |
| 06/18/2026 16:42 | 1729 | 4.2680 |
| 06/18/2026 16:42 | 1889 | 4.2680 |
| 06/18/2026 16:42 | 496 | 4.2680 |
| 06/18/2026 16:42 | 938 | 4.2670 |
| 06/18/2026 16:42 | 160 | 4.2670 |
| 06/18/2026 16:42 | 2398 | 4.2670 |
| 06/18/2026 16:42 | 890 | 4.2660 |
| 06/18/2026 16:42 | 1610 | 4.2660 |
| 06/18/2026 16:42 | 496 | 4.2670 |
| 06/18/2026 16:42 | 12 | 4.2660 |
| 06/18/2026 16:42 | 22 | 4.2660 |
| 06/18/2026 16:42 | 57 | 4.2660 |
| 06/18/2026 16:42 | 158 | 4.2660 |
| 06/18/2026 16:42 | 745 | 4.2660 |
| 06/18/2026 16:41 | 730 | 4.2660 |
| 06/18/2026 16:41 | 1260 | 4.2660 |
| 06/18/2026 16:41 | 496 | 4.2650 |
| 06/18/2026 16:41 | 146 | 4.2650 |
| 06/18/2026 16:41 | 366 | 4.2650 |
| 06/18/2026 16:41 | 366 | 4.2650 |
| 06/18/2026 16:41 | 337 | 4.2660 |
| 06/18/2026 16:41 | 1212 | 4.2660 |
| 06/18/2026 16:41 | 730 | 4.2660 |
| 06/18/2026 16:41 | 1212 | 4.2660 |
| 06/18/2026 16:41 | 6 | 4.2650 |
| 06/18/2026 16:41 | 6 | 4.2650 |
| 06/18/2026 16:41 | 32 | 4.2650 |
| 06/18/2026 16:41 | 365 | 4.2650 |
| 06/18/2026 16:41 | 23 | 4.2650 |
| 06/18/2026 16:41 | 205 | 4.2660 |
| 06/18/2026 16:41 | 496 | 4.2660 |
| 06/18/2026 16:41 | 124 | 4.2660 |
| 06/18/2026 16:40 | 377 | 4.2680 |
| 06/18/2026 16:40 | 226 | 4.2670 |
| 06/18/2026 16:40 | 126 | 4.2670 |
| 06/18/2026 16:40 | 324 | 4.2700 |
| 06/18/2026 16:40 | 564 | 4.2700 |
| 06/18/2026 16:40 | 496 | 4.2700 |
| 06/18/2026 16:40 | 228 | 4.2700 |
| 06/18/2026 16:40 | 2037 | 4.2700 |
| 06/18/2026 16:40 | 203 | 4.2710 |
| 06/18/2026 16:40 | 188 | 4.2710 |
| 06/18/2026 16:40 | 2 | 4.2710 |
| 06/18/2026 16:40 | 8 | 4.2710 |
| 06/18/2026 16:40 | 1881 | 4.2740 |
| 06/18/2026 16:40 | 1010 | 4.2730 |
| 06/18/2026 16:40 | 56 | 4.2710 |
| 06/18/2026 16:40 | 118 | 4.2730 |
| 06/18/2026 16:40 | 644 | 4.2730 |
| 06/18/2026 16:40 | 504 | 4.2730 |
| 06/18/2026 16:40 | 669 | 4.2740 |
| 06/18/2026 16:40 | 169 | 4.2740 |
| 06/18/2026 16:40 | 23 | 4.2740 |
| 06/18/2026 16:40 | 261 | 4.2740 |
| 06/18/2026 16:40 | 1162 | 4.27442 |
| 06/18/2026 16:40 | 2016 | 4.2740 |
| 06/18/2026 16:40 | 2015 | 4.2740 |
| 06/18/2026 16:39 | 642 | 4.2750 |
| 06/18/2026 16:39 | 1212 | 4.2750 |
| 06/18/2026 16:39 | 583 | 4.2750 |
| 06/18/2026 16:39 | 776 | 4.2750 |
| 06/18/2026 16:39 | 1220 | 4.2740 |
| 06/18/2026 16:39 | 667 | 4.2730 |
| 06/18/2026 16:39 | 506 | 4.2730 |
| 06/18/2026 16:39 | 160 | 4.2730 |
| 06/18/2026 16:39 | 1212 | 4.2730 |
| 06/18/2026 16:39 | 717 | 4.2730 |
| 06/18/2026 16:39 | 150 | 4.2720 |
| 06/18/2026 16:39 | 394 | 4.2720 |
| 06/18/2026 16:39 | 496 | 4.2720 |
| 06/18/2026 16:39 | 856 | 4.2720 |
| 06/18/2026 16:39 | 221 | 4.2720 |
| 06/18/2026 16:39 | 771 | 4.2720 |
| 06/18/2026 16:39 | 496 | 4.2720 |
| 06/18/2026 16:39 | 992 | 4.2720 |
| 06/18/2026 16:39 | 496 | 4.2720 |
| 06/18/2026 16:39 | 120 | 4.2710 |
| 06/18/2026 16:39 | 175 | 4.2710 |
| 06/18/2026 16:39 | 542 | 4.2710 |
| 06/18/2026 16:39 | 107 | 4.2710 |
| 06/18/2026 16:39 | 371 | 4.2710 |
| 06/18/2026 16:39 | 210 | 4.2710 |
| 06/18/2026 16:39 | 221 | 4.2700 |
| 06/18/2026 16:39 | 88 | 4.2700 |
| 06/18/2026 16:39 | 118 | 4.2700 |
| 06/18/2026 16:39 | 557 | 4.2700 |
| 06/18/2026 16:39 | 306 | 4.2710 |
| 06/18/2026 16:39 | 500 | 4.2710 |
| 06/18/2026 16:38 | 496 | 4.2710 |
| 06/18/2026 16:38 | 639 | 4.2710 |
| 06/18/2026 16:38 | 207 | 4.2710 |
| 06/18/2026 16:38 | 88 | 4.2710 |
| 06/18/2026 16:38 | 1073 | 4.2710 |
| 06/18/2026 16:38 | 496 | 4.2700 |
| 06/18/2026 16:38 | 391 | 4.2700 |
| 06/18/2026 16:38 | 160 | 4.2700 |
| 06/18/2026 16:38 | 1200 | 4.2700 |
| 06/18/2026 16:38 | 571 | 4.2710 |
| 06/18/2026 16:38 | 1073 | 4.2710 |
| 06/18/2026 16:38 | 762 | 4.2710 |
| 06/18/2026 16:38 | 506 | 4.2710 |
| 06/18/2026 16:38 | 1044 | 4.2710 |
| 06/18/2026 16:38 | 500 | 4.2700 |
| 06/18/2026 16:38 | 1212 | 4.2700 |
| 06/18/2026 16:38 | 2701 | 4.2690 |
| 06/18/2026 16:38 | 3 | 4.2680 |
| 06/18/2026 16:38 | 311 | 4.2680 |
| 06/18/2026 16:38 | 2441 | 4.2700 |
| 06/18/2026 16:38 | 160 | 4.2700 |
| 06/18/2026 16:38 | 496 | 4.2700 |
| 06/18/2026 16:38 | 334 | 4.2690 |
| 06/18/2026 16:37 | 168 | 4.2680 |
| 06/18/2026 16:37 | 958 | 4.2690 |
| 06/18/2026 16:37 | 645 | 4.2690 |
| 06/18/2026 16:37 | 160 | 4.2690 |
| 06/18/2026 16:37 | 797 | 4.2690 |
| 06/18/2026 16:37 | 763 | 4.2690 |
| 06/18/2026 16:37 | 969 | 4.2690 |
| 06/18/2026 16:37 | 188 | 4.2670 |
| 06/18/2026 16:37 | 121 | 4.2670 |
| 06/18/2026 16:37 | 425 | 4.2680 |
| 06/18/2026 16:37 | 506 | 4.2680 |
| 06/18/2026 16:37 | 1729 | 4.2680 |
| 06/18/2026 16:37 | 159 | 4.2680 |
| 06/18/2026 16:37 | 564 | 4.2670 |
| 06/18/2026 16:37 | 160 | 4.2670 |
| 06/18/2026 16:37 | 928 | 4.2670 |
| 06/18/2026 16:37 | 580 | 4.2670 |
| 06/18/2026 16:37 | 511 | 4.2670 |
| 06/18/2026 16:37 | 580 | 4.2670 |
| 06/18/2026 16:37 | 30 | 4.2660 |
| 06/18/2026 16:37 | 298 | 4.2660 |
| 06/18/2026 16:37 | 366 | 4.2660 |
| 06/18/2026 16:37 | 1 | 4.2680 |
| 06/18/2026 16:37 | 562 | 4.2680 |
| 06/18/2026 16:37 | 496 | 4.2680 |
| 06/18/2026 16:37 | 969 | 4.2680 |
| 06/18/2026 16:37 | 496 | 4.2670 |
| 06/18/2026 16:37 | 160 | 4.2670 |
| 06/18/2026 16:37 | 496 | 4.2670 |
| 06/18/2026 16:37 | 249 | 4.2680 |
| 06/18/2026 16:37 | 216 | 4.2680 |
| 06/18/2026 16:37 | 500 | 4.2680 |
| 06/18/2026 16:37 | 506 | 4.2680 |
| 06/18/2026 16:37 | 94 | 4.2680 |
| 06/18/2026 16:37 | 3984 | 4.2680 |
| 06/18/2026 16:37 | 66 | 4.2680 |
| 06/18/2026 16:37 | 110 | 4.2690 |
| 06/18/2026 16:37 | 94 | 4.2680 |
| 06/18/2026 16:37 | 969 | 4.2680 |
| 06/18/2026 16:37 | 496 | 4.2680 |
| 06/18/2026 16:37 | 500 | 4.2680 |
| 06/18/2026 16:37 | 293 | 4.2680 |
| 06/18/2026 16:37 | 348 | 4.2700 |
| 06/18/2026 16:37 | 524 | 4.2700 |
| 06/18/2026 16:37 | 2500 | 4.2700 |
| 06/18/2026 16:37 | 1206 | 4.2700 |
| 06/18/2026 16:37 | 1466 | 4.2700 |
| 06/18/2026 16:37 | 1735 | 4.2700 |
| 06/18/2026 16:37 | 506 | 4.2700 |
| 06/18/2026 16:37 | 160 | 4.2700 |
| 06/18/2026 16:37 | 548 | 4.2700 |
| 06/18/2026 16:37 | 969 | 4.2700 |
| 06/18/2026 16:36 | 104 | 4.2680 |
| 06/18/2026 16:36 | 858 | 4.2680 |
| 06/18/2026 16:36 | 89 | 4.2680 |
| 06/18/2026 16:36 | 12 | 4.2670 |
| 06/18/2026 16:36 | 17 | 4.2670 |
| 06/18/2026 16:36 | 90 | 4.2670 |
| 06/18/2026 16:36 | 474 | 4.2670 |
| 06/18/2026 16:36 | 2689 | 4.2670 |
| 06/18/2026 16:36 | 970 | 4.2670 |
| 06/18/2026 16:36 | 1936 | 4.2680 |
| 06/18/2026 16:36 | 133 | 4.2680 |
| 06/18/2026 16:36 | 160 | 4.2680 |
| 06/18/2026 16:36 | 950 | 4.2680 |
| 06/18/2026 16:36 | 313 | 4.2680 |
| 06/18/2026 16:36 | 214 | 4.2680 |
| 06/18/2026 16:36 | 57 | 4.2680 |
| 06/18/2026 16:36 | 69 | 4.2680 |
| 06/18/2026 16:36 | 161 | 4.2680 |
| 06/18/2026 16:36 | 160 | 4.2670 |
| 06/18/2026 16:36 | 311 | 4.2680 |
| 06/18/2026 16:36 | 825 | 4.2680 |
| 06/18/2026 16:36 | 237 | 4.2670 |
| 06/18/2026 16:36 | 496 | 4.2670 |
| 06/18/2026 16:36 | 496 | 4.2670 |
| 06/18/2026 16:36 | 545 | 4.2670 |
| 06/18/2026 16:36 | 506 | 4.2670 |
| 06/18/2026 16:36 | 1210 | 4.2670 |
| 06/18/2026 16:36 | 160 | 4.2670 |
| 06/18/2026 16:36 | 1100 | 4.2670 |
| 06/18/2026 16:36 | 1537 | 4.2680 |
| 06/18/2026 16:36 | 1734 | 4.2670 |
| 06/18/2026 16:36 | 63 | 4.2680 |
| 06/18/2026 16:36 | 907 | 4.2680 |
| 06/18/2026 16:36 | 400 | 4.2680 |
| 06/18/2026 16:36 | 464 | 4.2680 |
| 06/18/2026 16:36 | 1729 | 4.2680 |
| 06/18/2026 16:35 | 299 | 4.2670 |
| 06/18/2026 16:35 | 366 | 4.2670 |
| 06/18/2026 16:35 | 298 | 4.2670 |
| 06/18/2026 16:35 | 969 | 4.2660 |
| 06/18/2026 16:35 | 1805 | 4.2660 |
| 06/18/2026 16:35 | 652 | 4.2660 |
| 06/18/2026 16:35 | 1979 | 4.2660 |
| 06/18/2026 16:35 | 129 | 4.2660 |
| 06/18/2026 16:35 | 563 | 4.2660 |
| 06/18/2026 16:35 | 5 | 4.2660 |
| 06/18/2026 16:35 | 25 | 4.2660 |
| 06/18/2026 16:35 | 1857 | 4.2650 |
| 06/18/2026 16:35 | 1833 | 4.2650 |
| 06/18/2026 16:35 | 1661 | 4.2650 |
| 06/18/2026 16:35 | 729 | 4.2660 |
| 06/18/2026 16:35 | 1888 | 4.2650 |
| 06/18/2026 16:35 | 1931 | 4.2650 |
| 06/18/2026 16:35 | 1879 | 4.2650 |
| 06/18/2026 16:35 | 1725 | 4.2650 |
| 06/18/2026 16:35 | 658 | 4.2660 |
| 06/18/2026 16:35 | 665 | 4.2660 |
| 06/18/2026 16:35 | 275 | 4.2660 |
| 06/18/2026 16:35 | 160 | 4.2660 |
| 06/18/2026 16:35 | 260 | 4.2660 |
| 06/18/2026 16:35 | 1884 | 4.2670 |
| 06/18/2026 16:35 | 631 | 4.2670 |
| 06/18/2026 16:34 | 1981 | 4.2670 |
| 06/18/2026 16:34 | 3458 | 4.2670 |
| 06/18/2026 16:34 | 236 | 4.2660 |
| 06/18/2026 16:34 | 506 | 4.2660 |
| 06/18/2026 16:34 | 160 | 4.2660 |
| 06/18/2026 16:34 | 969 | 4.2660 |
| 06/18/2026 16:34 | 160 | 4.2670 |
| 06/18/2026 16:34 | 506 | 4.2670 |
| 06/18/2026 16:34 | 1237 | 4.2670 |
| 06/18/2026 16:34 | 294 | 4.2670 |
| 06/18/2026 16:34 | 1314 | 4.2670 |
| 06/18/2026 16:34 | 1554 | 4.2670 |
| 06/18/2026 16:34 | 465 | 4.2670 |
| 06/18/2026 16:34 | 1287 | 4.2670 |
| 06/18/2026 16:34 | 1317 | 4.2660 |
| 06/18/2026 16:34 | 636 | 4.2660 |
| 06/18/2026 16:34 | 45 | 4.2660 |
| 06/18/2026 16:34 | 739 | 4.2650 |
| 06/18/2026 16:34 | 1548 | 4.2650 |
| 06/18/2026 16:34 | 1203 | 4.2650 |
| 06/18/2026 16:34 | 1432 | 4.2650 |
| 06/18/2026 16:34 | 337 | 4.2650 |
| 06/18/2026 16:34 | 636 | 4.2650 |
| 06/18/2026 16:34 | 496 | 4.2650 |
| 06/18/2026 16:34 | 160 | 4.2650 |
| 06/18/2026 16:34 | 969 | 4.2650 |
| 06/18/2026 16:34 | 496 | 4.2650 |
| 06/18/2026 16:34 | 160 | 4.2660 |
| 06/18/2026 16:34 | 465 | 4.2660 |
| 06/18/2026 16:34 | 496 | 4.2660 |
| 06/18/2026 16:34 | 969 | 4.2660 |
| 06/18/2026 16:34 | 1419 | 4.2660 |
| 06/18/2026 16:34 | 735 | 4.2650 |
| 06/18/2026 16:34 | 496 | 4.2650 |
| 06/18/2026 16:34 | 1548 | 4.2650 |
| 06/18/2026 16:34 | 500 | 4.2650 |
| 06/18/2026 16:34 | 2014 | 4.2650 |
| 06/18/2026 16:34 | 160 | 4.2650 |
| 06/18/2026 16:34 | 619 | 4.2640 |
| 06/18/2026 16:34 | 1856 | 4.2650 |
| 06/18/2026 16:34 | 735 | 4.2650 |
| 06/18/2026 16:34 | 496 | 4.2650 |
| 06/18/2026 16:34 | 221 | 4.2650 |
| 06/18/2026 16:34 | 992 | 4.2650 |
| 06/18/2026 16:34 | 439 | 4.2650 |
| 06/18/2026 16:34 | 57 | 4.2650 |
| 06/18/2026 16:34 | 1230 | 4.2650 |
| 06/18/2026 16:34 | 362 | 4.2640 |
| 06/18/2026 16:34 | 642 | 4.2640 |
| 06/18/2026 16:34 | 1722 | 4.2640 |
| 06/18/2026 16:34 | 1871 | 4.2640 |
| 06/18/2026 16:34 | 1879 | 4.2640 |
| 06/18/2026 16:34 | 477 | 4.2640 |
| 06/18/2026 16:34 | 1854 | 4.2640 |
| 06/18/2026 16:33 | 1830 | 4.2640 |
| 06/18/2026 16:33 | 474 | 4.2650 |
| 06/18/2026 16:33 | 2274 | 4.2650 |
| 06/18/2026 16:33 | 2005 | 4.2640 |
| 06/18/2026 16:33 | 496 | 4.2640 |
| 06/18/2026 16:33 | 175 | 4.2640 |
| 06/18/2026 16:33 | 496 | 4.2640 |
| 06/18/2026 16:33 | 1313 | 4.2650 |
| 06/18/2026 16:33 | 1309 | 4.2650 |
| 06/18/2026 16:33 | 1548 | 4.2650 |
| 06/18/2026 16:33 | 1265 | 4.2650 |
| 06/18/2026 16:33 | 506 | 4.2650 |
| 06/18/2026 16:33 | 969 | 4.2650 |
| 06/18/2026 16:33 | 298 | 4.2650 |
| 06/18/2026 16:33 | 160 | 4.2650 |
| 06/18/2026 16:33 | 529 | 4.2650 |
| 06/18/2026 16:33 | 500 | 4.2660 |
| 06/18/2026 16:33 | 500 | 4.2660 |
| 06/18/2026 16:33 | 1280 | 4.2660 |
| 06/18/2026 16:33 | 1241 | 4.2660 |
| 06/18/2026 16:33 | 506 | 4.2660 |
| 06/18/2026 16:33 | 910 | 4.2660 |
| 06/18/2026 16:33 | 662 | 4.2660 |
| 06/18/2026 16:33 | 160 | 4.2660 |
| 06/18/2026 16:33 | 221 | 4.2670 |
| 06/18/2026 16:33 | 665 | 4.2670 |
| 06/18/2026 16:33 | 278 | 4.2670 |
| 06/18/2026 16:33 | 621 | 4.2680 |
| 06/18/2026 16:33 | 556 | 4.2680 |
| 06/18/2026 16:33 | 1086 | 4.2690 |
| 06/18/2026 16:33 | 1722 | 4.2690 |
| 06/18/2026 16:33 | 673 | 4.2690 |
| 06/18/2026 16:33 | 496 | 4.2690 |
| 06/18/2026 16:33 | 1104 | 4.2700 |
| 06/18/2026 16:33 | 1156 | 4.2700 |
| 06/18/2026 16:33 | 1170 | 4.2680 |
| 06/18/2026 16:32 | 1690 | 4.2680 |
| 06/18/2026 16:32 | 842 | 4.2680 |
| 06/18/2026 16:32 | 980 | 4.2680 |
| 06/18/2026 16:32 | 1734 | 4.2680 |
| 06/18/2026 16:32 | 341 | 4.2680 |
| 06/18/2026 16:32 | 213 | 4.2670 |
| 06/18/2026 16:32 | 160 | 4.2670 |
| 06/18/2026 16:32 | 341 | 4.2670 |
| 06/18/2026 16:32 | 496 | 4.2670 |
| 06/18/2026 16:32 | 595 | 4.2680 |
| 06/18/2026 16:32 | 496 | 4.2670 |
| 06/18/2026 16:32 | 506 | 4.2670 |
| 06/18/2026 16:32 | 160 | 4.2670 |
| 06/18/2026 16:32 | 656 | 4.2670 |
| 06/18/2026 16:32 | 842 | 4.2680 |
| 06/18/2026 16:32 | 1364 | 4.2680 |
| 06/18/2026 16:32 | 1206 | 4.2670 |
| 06/18/2026 16:32 | 1314 | 4.2670 |
| 06/18/2026 16:32 | 1554 | 4.2670 |
| 06/18/2026 16:32 | 1182 | 4.2670 |
| 06/18/2026 16:32 | 506 | 4.2670 |
| 06/18/2026 16:32 | 726 | 4.2670 |
| 06/18/2026 16:32 | 160 | 4.2670 |
| 06/18/2026 16:32 | 496 | 4.2670 |
| 06/18/2026 16:32 | 496 | 4.2680 |
| 06/18/2026 16:32 | 506 | 4.2680 |
| 06/18/2026 16:32 | 160 | 4.2680 |
| 06/18/2026 16:32 | 298 | 4.2680 |
| 06/18/2026 16:32 | 504 | 4.2680 |
| 06/18/2026 16:32 | 675 | 4.2680 |
| 06/18/2026 16:32 | 1821 | 4.2680 |
| 06/18/2026 16:32 | 842 | 4.2690 |
| 06/18/2026 16:32 | 642 | 4.2690 |
| 06/18/2026 16:32 | 842 | 4.2690 |
| 06/18/2026 16:32 | 662 | 4.2690 |
| 06/18/2026 16:32 | 842 | 4.2690 |
| 06/18/2026 16:32 | 445 | 4.2690 |
| 06/18/2026 16:32 | 524 | 4.2690 |
| 06/18/2026 16:32 | 426 | 4.2690 |
| 06/18/2026 16:32 | 717 | 4.2690 |
| 06/18/2026 16:32 | 683 | 4.2690 |
| 06/18/2026 16:32 | 484 | 4.2690 |
| 06/18/2026 16:32 | 154 | 4.2690 |
| 06/18/2026 16:32 | 140 | 4.2670 |
| 06/18/2026 16:32 | 808 | 4.2670 |
| 06/18/2026 16:32 | 993 | 4.2670 |
| 06/18/2026 16:32 | 45 | 4.2670 |
| 06/18/2026 16:32 | 140 | 4.2670 |
| 06/18/2026 16:32 | 311 | 4.2670 |
| 06/18/2026 16:32 | 496 | 4.2670 |
| 06/18/2026 16:32 | 1 | 4.2670 |
| 06/18/2026 16:32 | 1723 | 4.2660 |
| 06/18/2026 16:32 | 1302 | 4.2660 |
| 06/18/2026 16:32 | 747 | 4.2660 |
| 06/18/2026 16:32 | 160 | 4.2660 |
| 06/18/2026 16:32 | 969 | 4.2660 |
| 06/18/2026 16:32 | 993 | 4.2660 |
| 06/18/2026 16:32 | 993 | 4.2670 |
| 06/18/2026 16:32 | 900 | 4.2670 |
| 06/18/2026 16:32 | 993 | 4.2670 |
| 06/18/2026 16:32 | 993 | 4.2670 |
| 06/18/2026 16:32 | 45 | 4.2670 |
| 06/18/2026 16:32 | 506 | 4.2660 |
| 06/18/2026 16:32 | 160 | 4.2660 |
| 06/18/2026 16:32 | 671 | 4.2660 |
| 06/18/2026 16:32 | 993 | 4.2660 |
| 06/18/2026 16:32 | 496 | 4.2660 |
| 06/18/2026 16:32 | 298 | 4.2670 |
| 06/18/2026 16:32 | 160 | 4.2670 |
| 06/18/2026 16:32 | 496 | 4.2660 |
| 06/18/2026 16:32 | 190 | 4.2660 |
| 06/18/2026 16:32 | 496 | 4.2660 |
| 06/18/2026 16:32 | 1284 | 4.2660 |
| 06/18/2026 16:32 | 160 | 4.2660 |
| 06/18/2026 16:32 | 969 | 4.2660 |
| 06/18/2026 16:32 | 293 | 4.2660 |
| 06/18/2026 16:32 | 496 | 4.2660 |
| 06/18/2026 16:32 | 496 | 4.2670 |
| 06/18/2026 16:32 | 500 | 4.2670 |
| 06/18/2026 16:32 | 665 | 4.2670 |
| 06/18/2026 16:32 | 160 | 4.2670 |
| 06/18/2026 16:32 | 846 | 4.2670 |
| 06/18/2026 16:32 | 496 | 4.2680 |
| 06/18/2026 16:32 | 253 | 4.2680 |
| 06/18/2026 16:32 | 1704 | 4.2680 |
| 06/18/2026 16:32 | 754 | 4.2690 |
| 06/18/2026 16:32 | 714 | 4.2680 |
| 06/18/2026 16:32 | 545 | 4.2680 |
| 06/18/2026 16:32 | 81 | 4.2680 |
| 06/18/2026 16:32 | 479 | 4.2680 |
| 06/18/2026 16:32 | 423 | 4.2680 |
| 06/18/2026 16:32 | 496 | 4.2680 |
| 06/18/2026 16:32 | 200 | 4.2690 |
| 06/18/2026 16:32 | 2000 | 4.2690 |
| 06/18/2026 16:32 | 969 | 4.2690 |
| 06/18/2026 16:32 | 1319 | 4.2690 |
| 06/18/2026 16:32 | 1040 | 4.2690 |
| 06/18/2026 16:32 | 1020 | 4.2670 |
| 06/18/2026 16:32 | 968 | 4.2670 |
| 06/18/2026 16:32 | 496 | 4.2660 |
| 06/18/2026 16:32 | 1830 | 4.2640 |
| 06/18/2026 16:32 | 1717 | 4.2640 |
| 06/18/2026 16:32 | 321 | 4.2630 |
| 06/18/2026 16:32 | 1543 | 4.2630 |
| 06/18/2026 16:32 | 160 | 4.2630 |
| 06/18/2026 16:32 | 1304 | 4.2630 |
| 06/18/2026 16:32 | 496 | 4.2630 |
| 06/18/2026 16:32 | 9 | 4.2600 |
| 06/18/2026 16:32 | 369 | 4.2610 |
| 06/18/2026 16:32 | 969 | 4.2620 |
| 06/18/2026 16:32 | 160 | 4.2620 |
| 06/18/2026 16:32 | 496 | 4.2620 |
| 06/18/2026 16:32 | 491 | 4.2610 |
| 06/18/2026 16:32 | 150 | 4.2610 |
| 06/18/2026 16:32 | 500 | 4.2610 |
| 06/18/2026 16:32 | 192 | 4.2600 |
| 06/18/2026 16:32 | 154 | 4.2600 |
| 06/18/2026 16:32 | 329 | 4.2600 |
| 06/18/2026 16:32 | 1441 | 4.2600 |
| 06/18/2026 16:32 | 1705 | 4.2600 |
| 06/18/2026 16:32 | 1255 | 4.2600 |
| 06/18/2026 16:32 | 496 | 4.2600 |
| 06/18/2026 16:32 | 160 | 4.2600 |
| 06/18/2026 16:32 | 496 | 4.2600 |
| 06/18/2026 16:32 | 900 | 4.2600 |
| 06/18/2026 16:32 | 115 | 4.2610 |
| 06/18/2026 16:32 | 506 | 4.2610 |
| 06/18/2026 16:32 | 496 | 4.2610 |
| 06/18/2026 16:32 | 1589 | 4.2610 |
| 06/18/2026 16:32 | 1880 | 4.2610 |
| 06/18/2026 16:32 | 1180 | 4.2610 |
| 06/18/2026 16:32 | 969 | 4.2610 |
| 06/18/2026 16:32 | 291 | 4.2610 |
| 06/18/2026 16:32 | 160 | 4.2610 |
| 06/18/2026 16:32 | 458 | 4.2610 |
| 06/18/2026 16:32 | 795 | 4.2610 |
| 06/18/2026 16:32 | 496 | 4.2620 |
| 06/18/2026 16:32 | 160 | 4.2620 |
| 06/18/2026 16:32 | 565 | 4.2620 |
| 06/18/2026 16:32 | 1418 | 4.2620 |
| 06/18/2026 16:32 | 152 | 4.2630 |
| 06/18/2026 16:32 | 969 | 4.2630 |
| 06/18/2026 16:32 | 496 | 4.2630 |
| 06/18/2026 16:32 | 496 | 4.2630 |
| 06/18/2026 16:32 | 160 | 4.2630 |
| 06/18/2026 16:32 | 847 | 4.2630 |
| 06/18/2026 16:32 | 969 | 4.2630 |
| 06/18/2026 16:32 | 969 | 4.2620 |
| 06/18/2026 16:32 | 263 | 4.2620 |
| 06/18/2026 16:32 | 1879 | 4.2620 |
| 06/18/2026 16:31 | 565 | 4.2630 |
| 06/18/2026 16:31 | 670 | 4.2630 |
| 06/18/2026 16:31 | 598 | 4.2620 |
| 06/18/2026 16:31 | 104 | 4.2620 |
| 06/18/2026 16:31 | 160 | 4.2620 |
| 06/18/2026 16:31 | 496 | 4.2620 |
| 06/18/2026 16:31 | 300 | 4.2630 |
| 06/18/2026 16:31 | 448 | 4.2610 |
| 06/18/2026 16:31 | 1269 | 4.2620 |
| 06/18/2026 16:31 | 306 | 4.2600 |
| 06/18/2026 16:31 | 160 | 4.2600 |
| 06/18/2026 16:31 | 1705 | 4.2600 |
| 06/18/2026 16:31 | 2015 | 4.2590 |
| 06/18/2026 16:31 | 2480 | 4.2580 |
| 06/18/2026 16:31 | 1976 | 4.2580 |
| 06/18/2026 16:31 | 1699 | 4.2580 |
| 06/18/2026 16:31 | 1436 | 4.2580 |
| 06/18/2026 16:31 | 1377 | 4.2570 |
| 06/18/2026 16:31 | 69 | 4.2560 |
| 06/18/2026 16:31 | 496 | 4.2560 |
| 06/18/2026 16:31 | 500 | 4.2560 |
| 06/18/2026 16:31 | 969 | 4.2560 |
| 06/18/2026 16:31 | 950 | 4.2560 |
| 06/18/2026 16:31 | 496 | 4.2560 |
| 06/18/2026 16:31 | 160 | 4.2560 |
| 06/18/2026 16:31 | 496 | 4.2560 |
| 06/18/2026 16:31 | 496 | 4.2560 |
| 06/18/2026 16:31 | 1000 | 4.2560 |
| 06/18/2026 16:31 | 496 | 4.2570 |
| 06/18/2026 16:31 | 1323 | 4.2570 |
| 06/18/2026 16:31 | 496 | 4.2560 |
| 06/18/2026 16:31 | 27 | 4.2570 |
| 06/18/2026 16:31 | 777 | 4.2570 |
| 06/18/2026 16:31 | 969 | 4.2570 |
| 06/18/2026 16:31 | 496 | 4.2560 |
| 06/18/2026 16:31 | 2006 | 4.2560 |
| 06/18/2026 16:31 | 160 | 4.2560 |
| 06/18/2026 16:31 | 566 | 4.2560 |
| 06/18/2026 16:31 | 1300 | 4.2560 |
| 06/18/2026 16:31 | 1431 | 4.2560 |
| 06/18/2026 16:31 | 160 | 4.2560 |
| 06/18/2026 16:31 | 2932 | 4.2560 |
| 06/18/2026 16:31 | 316 | 4.2560 |
| 06/18/2026 16:31 | 2541 | 4.2540 |
| 06/18/2026 16:31 | 1570 | 4.2540 |
| 06/18/2026 16:30 | 2484 | 4.2520 |
| 06/18/2026 16:30 | 553 | 4.2510 |
| 06/18/2026 16:30 | 762 | 4.2510 |
| 06/18/2026 16:30 | 9 | 4.2510 |
| 06/18/2026 16:30 | 489 | 4.2510 |
| 06/18/2026 16:30 | 339 | 4.2510 |
| 06/18/2026 16:30 | 496 | 4.2510 |
| 06/18/2026 16:30 | 1460 | 4.2510 |
| 06/18/2026 16:30 | 770 | 4.2500 |
| 06/18/2026 16:30 | 1790 | 4.2500 |
| 06/18/2026 16:30 | 2820 | 4.2500 |
| 06/18/2026 16:30 | 2003 | 4.2490 |
| 06/18/2026 16:30 | 969 | 4.2490 |
| 06/18/2026 16:30 | 140 | 4.2490 |
| 06/18/2026 16:30 | 771 | 4.2490 |
| 06/18/2026 16:30 | 0.25 | 4.2500 |
| 06/18/2026 16:30 | 88.0507 | 4.2500 |
| 06/18/2026 16:30 | 111.9493 | 4.2500 |
| 06/18/2026 16:30 | 1383 | 4.2500 |
| 06/18/2026 16:30 | 612 | 4.2500 |
| 06/18/2026 16:30 | 694 | 4.2500 |
| 06/18/2026 16:30 | 1306 | 4.2500 |
| 06/18/2026 16:30 | 802 | 4.2500 |
| 06/18/2026 16:30 | 342 | 4.2500 |
| 06/18/2026 16:30 | 964 | 4.2500 |
| 06/18/2026 16:30 | 1036 | 4.2500 |
| 06/18/2026 16:30 | 969 | 4.2520 |
| 06/18/2026 16:30 | 160 | 4.2520 |
| 06/18/2026 16:30 | 566 | 4.2520 |
| 06/18/2026 16:30 | 43 | 4.2520 |
| 06/18/2026 16:30 | 268 | 4.2520 |
| 06/18/2026 16:30 | 286 | 4.2520 |
| 06/18/2026 16:30 | 299 | 4.2520 |
| 06/18/2026 16:30 | 355 | 4.2520 |
| 06/18/2026 16:30 | 160 | 4.2520 |
| 06/18/2026 16:30 | 1682 | 4.2520 |
| 06/18/2026 16:30 | 1581 | 4.2530 |
| 06/18/2026 16:30 | 393 | 4.2530 |
| 06/18/2026 16:30 | 300 | 4.2530 |
| 06/18/2026 16:30 | 623 | 4.2540 |
| 06/18/2026 16:30 | 737 | 4.2540 |
| 06/18/2026 16:29 | 496 | 4.2550 |
| 06/18/2026 16:29 | 500 | 4.2550 |
| 06/18/2026 16:29 | 28 | 4.2550 |
| 06/18/2026 16:28 | 496 | 4.2550 |
| 06/18/2026 16:28 | 283 | 4.2550 |
| 06/18/2026 16:28 | 160 | 4.2550 |
| 06/18/2026 16:28 | 496 | 4.2550 |
| 06/18/2026 16:28 | 956 | 4.2540 |
| 06/18/2026 16:28 | 496 | 4.2530 |
| 06/18/2026 16:28 | 2755 | 4.2540 |
| 06/18/2026 16:28 | 1862 | 4.2550 |
| 06/18/2026 16:28 | 496 | 4.2550 |
| 06/18/2026 16:28 | 160 | 4.2550 |
| 06/18/2026 16:28 | 969 | 4.2550 |
| 06/18/2026 16:28 | 648 | 4.2550 |
| 06/18/2026 16:28 | 496 | 4.2540 |
| 06/18/2026 16:28 | 969 | 4.2530 |
| 06/18/2026 16:28 | 160 | 4.2530 |
| 06/18/2026 16:28 | 159 | 4.2550 |
| 06/18/2026 16:28 | 337 | 4.2550 |
| 06/18/2026 16:28 | 496 | 4.2540 |
| 06/18/2026 16:28 | 807 | 4.2540 |
| 06/18/2026 16:28 | 969 | 4.2540 |
| 06/18/2026 16:28 | 969 | 4.2550 |
| 06/18/2026 16:28 | 444 | 4.2550 |
| 06/18/2026 16:28 | 160 | 4.2550 |
| 06/18/2026 16:28 | 756 | 4.2550 |
| 06/18/2026 16:28 | 496 | 4.2540 |
| 06/18/2026 16:28 | 160 | 4.2540 |
| 06/18/2026 16:28 | 969 | 4.2540 |
| 06/18/2026 16:28 | 756 | 4.2540 |
| 06/18/2026 16:28 | 228 | 4.2540 |
| 06/18/2026 16:28 | 496 | 4.2550 |
| 06/18/2026 16:28 | 182 | 4.2550 |
| 06/18/2026 16:28 | 203 | 4.2550 |
| 06/18/2026 16:28 | 97 | 4.2550 |
| 06/18/2026 16:28 | 700 | 4.2560 |
| 06/18/2026 16:28 | 4219 | 4.2560 |
| 06/18/2026 16:28 | 350 | 4.2560 |
| 06/18/2026 16:28 | 1693 | 4.2560 |
| 06/18/2026 16:28 | 1216 | 4.2560 |
| 06/18/2026 16:28 | 649 | 4.2560 |
| 06/18/2026 16:28 | 496 | 4.2560 |
| 06/18/2026 16:28 | 1431 | 4.2560 |
| 06/18/2026 16:28 | 160 | 4.2560 |
| 06/18/2026 16:28 | 600 | 4.2560 |
| 06/18/2026 16:28 | 299 | 4.2570 |
| 06/18/2026 16:28 | 500 | 4.2570 |
| 06/18/2026 16:28 | 523 | 4.2570 |
| 06/18/2026 16:28 | 1868 | 4.2570 |
| 06/18/2026 16:28 | 1284 | 4.2570 |
| 06/18/2026 16:28 | 1579 | 4.2570 |
| 06/18/2026 16:28 | 1368 | 4.2570 |
| 06/18/2026 16:28 | 160 | 4.2570 |
| 06/18/2026 16:28 | 733 | 4.2570 |
| 06/18/2026 16:28 | 1000 | 4.2570 |
| 06/18/2026 16:28 | 415 | 4.2580 |
| 06/18/2026 16:28 | 900 | 4.2580 |
| 06/18/2026 16:28 | 1570 | 4.2580 |
| 06/18/2026 16:28 | 496 | 4.2570 |
| 06/18/2026 16:27 | 496 | 4.2560 |
| 06/18/2026 16:27 | 160 | 4.2550 |
| 06/18/2026 16:27 | 496 | 4.2550 |
| 06/18/2026 16:27 | 509 | 4.2560 |
| 06/18/2026 16:27 | 228 | 4.2540 |
| 06/18/2026 16:27 | 500 | 4.2540 |
| 06/18/2026 16:27 | 160 | 4.2540 |
| 06/18/2026 16:27 | 648 | 4.2540 |
| 06/18/2026 16:27 | 2922 | 4.2540 |
| 06/18/2026 16:27 | 551 | 4.2540 |
| 06/18/2026 16:27 | 496 | 4.2540 |
| 06/18/2026 16:27 | 496 | 4.2540 |
| 06/18/2026 16:26 | 124 | 4.2550 |
| 06/18/2026 16:26 | 464 | 4.2550 |
| 06/18/2026 16:26 | 300 | 4.2570 |
| 06/18/2026 16:26 | 160 | 4.2570 |
| 06/18/2026 16:26 | 1868 | 4.2570 |
| 06/18/2026 16:26 | 496 | 4.2570 |
| 06/18/2026 16:26 | 160 | 4.2580 |
| 06/18/2026 16:26 | 220 | 4.2580 |
| 06/18/2026 16:26 | 718 | 4.2580 |
| 06/18/2026 16:26 | 2382 | 4.2570 |
| 06/18/2026 16:26 | 96 | 4.2570 |
| 06/18/2026 16:26 | 1790 | 4.2570 |
| 06/18/2026 16:26 | 3110 | 4.2570 |
| 06/18/2026 16:26 | 205 | 4.2560 |
| 06/18/2026 16:26 | 160 | 4.2560 |
| 06/18/2026 16:26 | 33 | 4.2550 |
| 06/18/2026 16:26 | 6 | 4.2550 |
| 06/18/2026 16:25 | 103 | 4.2540 |
| 06/18/2026 16:25 | 160 | 4.2540 |
| 06/18/2026 16:25 | 644 | 4.2540 |
| 06/18/2026 16:25 | 500 | 4.2550 |
| 06/18/2026 16:25 | 244 | 4.2550 |
| 06/18/2026 16:25 | 71 | 4.2550 |
| 06/18/2026 16:25 | 496 | 4.2540 |
| 06/18/2026 16:25 | 500 | 4.2540 |
| 06/18/2026 16:25 | 160 | 4.2540 |
| 06/18/2026 16:25 | 679 | 4.2540 |
| 06/18/2026 16:25 | 160 | 4.2540 |
| 06/18/2026 16:25 | 496 | 4.2540 |
| 06/18/2026 16:25 | 40 | 4.2540 |
| 06/18/2026 16:25 | 1588 | 4.2550 |
| 06/18/2026 16:25 | 597 | 4.2540 |
| 06/18/2026 16:25 | 160 | 4.2540 |
| 06/18/2026 16:25 | 566 | 4.2540 |
| 06/18/2026 16:25 | 500 | 4.2540 |
| 06/18/2026 16:25 | 160 | 4.2540 |
| 06/18/2026 16:25 | 496 | 4.2550 |
| 06/18/2026 16:25 | 160 | 4.2550 |
| 06/18/2026 16:24 | 2043 | 4.2570 |
| 06/18/2026 16:24 | 265 | 4.2570 |
| 06/18/2026 16:24 | 259 | 4.2560 |
| 06/18/2026 16:24 | 237 | 4.2560 |
| 06/18/2026 16:24 | 263 | 4.2560 |
| 06/18/2026 16:24 | 294 | 4.2570 |
| 06/18/2026 16:24 | 437 | 4.2570 |
| 06/18/2026 16:24 | 225 | 4.2570 |
| 06/18/2026 16:24 | 215 | 4.2570 |
| 06/18/2026 16:24 | 294 | 4.2570 |
| 06/18/2026 16:24 | 678 | 4.2580 |
| 06/18/2026 16:24 | 174 | 4.2580 |
| 06/18/2026 16:24 | 642 | 4.2590 |
| 06/18/2026 16:24 | 231 | 4.2590 |
| 06/18/2026 16:24 | 24 | 4.2590 |
| 06/18/2026 16:23 | 600 | 4.2580 |
| 06/18/2026 16:23 | 962 | 4.2590 |
| 06/18/2026 16:23 | 264 | 4.2590 |
| 06/18/2026 16:23 | 1570 | 4.2590 |
| 06/18/2026 16:23 | 322 | 4.2590 |
| 06/18/2026 16:23 | 524 | 4.2590 |
| 06/18/2026 16:23 | 281 | 4.2590 |
| 06/18/2026 16:23 | 1667 | 4.2600 |
| 06/18/2026 16:23 | 666 | 4.2600 |
| 06/18/2026 16:23 | 717 | 4.2610 |
| 06/18/2026 16:23 | 1395 | 4.2610 |
| 06/18/2026 16:23 | 969 | 4.2610 |
| 06/18/2026 16:23 | 1000 | 4.2600 |
| 06/18/2026 16:23 | 496 | 4.2590 |
| 06/18/2026 16:23 | 1188 | 4.2590 |
| 06/18/2026 16:23 | 174 | 4.2600 |
| 06/18/2026 16:23 | 496 | 4.2600 |
| 06/18/2026 16:23 | 4 | 4.2600 |
| 06/18/2026 16:23 | 496 | 4.2600 |
| 06/18/2026 16:23 | 900 | 4.2600 |
| 06/18/2026 16:23 | 1000 | 4.2600 |
| 06/18/2026 16:23 | 348 | 4.2610 |
| 06/18/2026 16:23 | 969 | 4.2610 |
| 06/18/2026 16:23 | 335 | 4.2610 |
| 06/18/2026 16:23 | 343 | 4.2610 |
| 06/18/2026 16:23 | 160 | 4.2610 |
| 06/18/2026 16:23 | 328 | 4.2610 |
| 06/18/2026 16:23 | 804 | 4.2610 |
| 06/18/2026 16:23 | 496 | 4.2610 |
| 06/18/2026 16:23 | 653 | 4.2610 |
| 06/18/2026 16:23 | 160 | 4.2610 |
| 06/18/2026 16:23 | 754 | 4.2610 |
| 06/18/2026 16:23 | 900 | 4.2620 |
| 06/18/2026 16:23 | 969 | 4.2620 |
| 06/18/2026 16:23 | 804 | 4.2620 |
| 06/18/2026 16:23 | 1214 | 4.2620 |
| 06/18/2026 16:23 | 500 | 4.2620 |
| 06/18/2026 16:23 | 969 | 4.2620 |
| 06/18/2026 16:23 | 216 | 4.2630 |
| 06/18/2026 16:23 | 496 | 4.2630 |
| 06/18/2026 16:23 | 257 | 4.2630 |
| 06/18/2026 16:23 | 239 | 4.2630 |
| 06/18/2026 16:23 | 496 | 4.2630 |
| 06/18/2026 16:23 | 496 | 4.2630 |
| 06/18/2026 16:23 | 13 | 4.2630 |
| 06/18/2026 16:23 | 483 | 4.2630 |
| 06/18/2026 16:23 | 167 | 4.2630 |
| 06/18/2026 16:23 | 473 | 4.2630 |
| 06/18/2026 16:23 | 496 | 4.2630 |
| 06/18/2026 16:23 | 1205 | 4.2630 |
| 06/18/2026 16:23 | 1389 | 4.2620 |
| 06/18/2026 16:22 | 906 | 4.2600 |
| 06/18/2026 16:22 | 310 | 4.2600 |
| 06/18/2026 16:22 | 1390 | 4.2600 |
| 06/18/2026 16:22 | 562 | 4.2600 |
| 06/18/2026 16:22 | 4332 | 4.2610 |
| 06/18/2026 16:22 | 1650 | 4.2610 |
| 06/18/2026 16:22 | 260 | 4.2610 |
| 06/18/2026 16:22 | 568 | 4.2600 |
| 06/18/2026 16:22 | 200 | 4.2600 |
| 06/18/2026 16:22 | 1210 | 4.2600 |
| 06/18/2026 16:22 | 496 | 4.2610 |
| 06/18/2026 16:22 | 496 | 4.2610 |
| 06/18/2026 16:22 | 2622 | 4.2610 |
| 06/18/2026 16:22 | 622 | 4.2610 |
| 06/18/2026 16:22 | 1589 | 4.2610 |
| 06/18/2026 16:22 | 1880 | 4.2610 |
| 06/18/2026 16:22 | 160 | 4.2610 |
| 06/18/2026 16:22 | 209 | 4.2620 |
| 06/18/2026 16:22 | 160 | 4.2620 |
| 06/18/2026 16:22 | 1500 | 4.2620 |
| 06/18/2026 16:22 | 496 | 4.2630 |
| 06/18/2026 16:22 | 160 | 4.2630 |
| 06/18/2026 16:22 | 496 | 4.2630 |
| 06/18/2026 16:22 | 621 | 4.2640 |
| 06/18/2026 16:22 | 159 | 4.2640 |
| 06/18/2026 16:22 | 372 | 4.2640 |
| 06/18/2026 16:22 | 1976 | 4.2630 |
| 06/18/2026 16:22 | 748 | 4.2640 |
| 06/18/2026 16:22 | 506 | 4.2640 |
| 06/18/2026 16:22 | 2680 | 4.2640 |
| 06/18/2026 16:22 | 213 | 4.2630 |
| 06/18/2026 16:22 | 1836 | 4.2630 |
| 06/18/2026 16:22 | 160 | 4.2630 |
| 06/18/2026 16:22 | 3120 | 4.2630 |
| 06/18/2026 16:22 | 372 | 4.2630 |
| 06/18/2026 16:22 | 220 | 4.2630 |
| 06/18/2026 16:22 | 496 | 4.2630 |
| 06/18/2026 16:22 | 424 | 4.2630 |
| 06/18/2026 16:22 | 312 | 4.2630 |
| 06/18/2026 16:22 | 1694 | 4.2630 |
| 06/18/2026 16:22 | 1426 | 4.2630 |
| 06/18/2026 16:22 | 1372 | 4.2630 |
| 06/18/2026 16:22 | 463 | 4.2630 |
| 06/18/2026 16:22 | 893 | 4.2630 |
| 06/18/2026 16:22 | 101 | 4.2630 |
| 06/18/2026 16:22 | 86 | 4.2630 |
| 06/18/2026 16:22 | 1501 | 4.2640 |
| 06/18/2026 16:22 | 1433 | 4.2640 |
| 06/18/2026 16:22 | 1451 | 4.2640 |
| 06/18/2026 16:22 | 1717 | 4.2640 |
| 06/18/2026 16:22 | 564 | 4.2640 |
| 06/18/2026 16:22 | 160 | 4.2640 |
| 06/18/2026 16:22 | 656 | 4.2640 |
| 06/18/2026 16:22 | 92 | 4.2650 |
| 06/18/2026 16:22 | 263 | 4.2650 |
| 06/18/2026 16:22 | 583 | 4.2650 |
| 06/18/2026 16:22 | 1937 | 4.2650 |
| 06/18/2026 16:22 | 1971 | 4.2650 |
| 06/18/2026 16:22 | 1763 | 4.2650 |
| 06/18/2026 16:21 | 676 | 4.2655 |
| 06/18/2026 16:21 | 1554 | 4.2670 |
| 06/18/2026 16:21 | 4310 | 4.2670 |
| 06/18/2026 16:21 | 780 | 4.2660 |
| 06/18/2026 16:21 | 172.0507 | 4.2660 |
| 06/18/2026 16:21 | 27.9493 | 4.2660 |
| 06/18/2026 16:21 | 780 | 4.2660 |
| 06/18/2026 16:21 | 618 | 4.2650 |
| 06/18/2026 16:21 | 162 | 4.2650 |
| 06/18/2026 16:21 | 780 | 4.2650 |
| 06/18/2026 16:21 | 530 | 4.2650 |
| 06/18/2026 16:21 | 250 | 4.2650 |
| 06/18/2026 16:21 | 496 | 4.2650 |
| 06/18/2026 16:21 | 780 | 4.2650 |
| 06/18/2026 16:21 | 496 | 4.2650 |
| 06/18/2026 16:21 | 422 | 4.2650 |
| 06/18/2026 16:21 | 564 | 4.2650 |
| 06/18/2026 16:21 | 544 | 4.2650 |
| 06/18/2026 16:21 | 236 | 4.2650 |
| 06/18/2026 16:21 | 1548 | 4.2650 |
| 06/18/2026 16:21 | 160 | 4.2650 |
| 06/18/2026 16:21 | 1309 | 4.2650 |
| 06/18/2026 16:21 | 981 | 4.2640 |
| 06/18/2026 16:21 | 549 | 4.2640 |
| 06/18/2026 16:21 | 160 | 4.2640 |
| 06/18/2026 16:21 | 634 | 4.2640 |
| 06/18/2026 16:21 | 496 | 4.2640 |
| 06/18/2026 16:21 | 1330 | 4.2630 |
| 06/18/2026 16:21 | 1603 | 4.2620 |
| 06/18/2026 16:21 | 1178 | 4.2620 |
| 06/18/2026 16:21 | 1711 | 4.2620 |
| 06/18/2026 16:21 | 1446 | 4.2620 |
| 06/18/2026 16:21 | 2890 | 4.2600 |
| 06/18/2026 16:21 | 1705 | 4.2600 |
| 06/18/2026 16:21 | 2550 | 4.2590 |
| 06/18/2026 16:20 | 163 | 4.2580 |
| 06/18/2026 16:20 | 104 | 4.2590 |
| 06/18/2026 16:20 | 446 | 4.2590 |
| 06/18/2026 16:20 | 71 | 4.2580 |
| 06/18/2026 16:20 | 2701 | 4.2580 |
| 06/18/2026 16:20 | 48 | 4.2580 |
| 06/18/2026 16:20 | 311 | 4.2590 |
| 06/18/2026 16:20 | 969 | 4.2590 |
| 06/18/2026 16:20 | 160 | 4.2590 |
| 06/18/2026 16:20 | 496 | 4.2580 |
| 06/18/2026 16:20 | 48 | 4.2580 |
| 06/18/2026 16:20 | 112 | 4.2580 |
| 06/18/2026 16:20 | 140 | 4.2580 |
| 06/18/2026 16:20 | 20 | 4.2580 |
| 06/18/2026 16:20 | 496 | 4.2580 |
| 06/18/2026 16:20 | 1340 | 4.2580 |
| 06/18/2026 16:20 | 79 | 4.2570 |
| 06/18/2026 16:20 | 116 | 4.2580 |
| 06/18/2026 16:20 | 651 | 4.2580 |
| 06/18/2026 16:19 | 496 | 4.2590 |
| 06/18/2026 16:19 | 496 | 4.2590 |
| 06/18/2026 16:19 | 1832 | 4.2590 |
| 06/18/2026 16:19 | 200 | 4.2600 |
| 06/18/2026 16:19 | 500 | 4.2590 |
| 06/18/2026 16:19 | 474 | 4.2590 |
| 06/18/2026 16:19 | 85 | 4.2600 |
| 06/18/2026 16:19 | 289 | 4.2600 |
| 06/18/2026 16:19 | 160 | 4.2600 |
| 06/18/2026 16:19 | 366 | 4.2600 |
| 06/18/2026 16:19 | 949 | 4.2590 |
| 06/18/2026 16:19 | 878 | 4.2590 |
| 06/18/2026 16:19 | 93 | 4.2590 |
| 06/18/2026 16:19 | 1733 | 4.2590 |
| 06/18/2026 16:18 | 176 | 4.2600 |
| 06/18/2026 16:18 | 539 | 4.2600 |
| 06/18/2026 16:18 | 1688 | 4.2600 |
| 06/18/2026 16:18 | 1180 | 4.2600 |
| 06/18/2026 16:18 | 1441 | 4.2600 |
| 06/18/2026 16:18 | 496 | 4.2600 |
| 06/18/2026 16:18 | 373 | 4.2600 |
| 06/18/2026 16:18 | 160 | 4.2600 |
| 06/18/2026 16:18 | 657 | 4.2600 |
| 06/18/2026 16:18 | 1247 | 4.2600 |
| 06/18/2026 16:18 | 1344 | 4.2610 |
| 06/18/2026 16:18 | 496 | 4.2620 |
| 06/18/2026 16:18 | 506 | 4.2620 |
| 06/18/2026 16:18 | 1711 | 4.2620 |
| 06/18/2026 16:18 | 1179 | 4.2620 |
| 06/18/2026 16:18 | 160 | 4.2620 |
| 06/18/2026 16:18 | 496 | 4.2620 |
| 06/18/2026 16:18 | 969 | 4.2620 |
| 06/18/2026 16:18 | 345 | 4.2610 |
| 06/18/2026 16:18 | 3380 | 4.2610 |
| 06/18/2026 16:18 | 1301 | 4.2600 |
| 06/18/2026 16:18 | 496 | 4.2600 |
| 06/18/2026 16:18 | 327 | 4.2600 |
| 06/18/2026 16:18 | 17 | 4.2600 |
| 06/18/2026 16:18 | 409 | 4.2600 |
| 06/18/2026 16:18 | 581 | 4.2600 |
| 06/18/2026 16:18 | 696 | 4.2590 |
| 06/18/2026 16:18 | 715 | 4.2590 |
| 06/18/2026 16:18 | 1000 | 4.2590 |
| 06/18/2026 16:18 | 529 | 4.2590 |
| 06/18/2026 16:18 | 1000 | 4.2580 |
| 06/18/2026 16:18 | 900 | 4.2590 |
| 06/18/2026 16:18 | 969 | 4.2590 |
| 06/18/2026 16:18 | 160 | 4.2590 |
| 06/18/2026 16:18 | 782 | 4.2590 |
| 06/18/2026 16:18 | 455 | 4.2580 |
| 06/18/2026 16:18 | 950 | 4.2580 |
| 06/18/2026 16:18 | 626 | 4.2580 |
| 06/18/2026 16:18 | 515 | 4.2580 |
| 06/18/2026 16:18 | 650 | 4.2590 |
| 06/18/2026 16:18 | 519 | 4.2590 |
| 06/18/2026 16:18 | 455 | 4.2600 |
| 06/18/2026 16:18 | 160 | 4.2600 |
| 06/18/2026 16:18 | 519 | 4.2600 |
| 06/18/2026 16:18 | 1000 | 4.2600 |
| 06/18/2026 16:18 | 34 | 4.2610 |
| 06/18/2026 16:18 | 293 | 4.2610 |
| 06/18/2026 16:18 | 4998 | 4.2610 |
| 06/18/2026 16:17 | 123 | 4.2610 |
| 06/18/2026 16:17 | 1589 | 4.2610 |
| 06/18/2026 16:17 | 160 | 4.2610 |
| 06/18/2026 16:17 | 286 | 4.2600 |
| 06/18/2026 16:17 | 331 | 4.2590 |
| 06/18/2026 16:17 | 1121 | 4.2590 |
| 06/18/2026 16:17 | 189 | 4.2590 |
| 06/18/2026 16:17 | 2395 | 4.2590 |
| 06/18/2026 16:17 | 209 | 4.2580 |
| 06/18/2026 16:17 | 269 | 4.2580 |
| 06/18/2026 16:17 | 1436 | 4.2580 |
| 06/18/2026 16:17 | 198 | 4.2580 |
| 06/18/2026 16:17 | 536 | 4.2580 |
| 06/18/2026 16:17 | 160 | 4.2580 |
| 06/18/2026 16:17 | 969 | 4.2580 |
| 06/18/2026 16:17 | 1174 | 4.2572 |
| 06/18/2026 16:17 | 1765 | 4.2570 |
| 06/18/2026 16:17 | 500 | 4.2590 |
| 06/18/2026 16:17 | 632 | 4.2580 |
| 06/18/2026 16:17 | 323 | 4.2580 |
| 06/18/2026 16:17 | 969 | 4.2580 |
| 06/18/2026 16:17 | 173 | 4.2580 |
| 06/18/2026 16:17 | 160 | 4.2580 |
| 06/18/2026 16:17 | 84 | 4.2570 |
| 06/18/2026 16:17 | 148 | 4.2570 |
| 06/18/2026 16:17 | 912 | 4.2570 |
| 06/18/2026 16:17 | 1345 | 4.2570 |
| 06/18/2026 16:17 | 160 | 4.2570 |
| 06/18/2026 16:17 | 317 | 4.2570 |
| 06/18/2026 16:17 | 318 | 4.2570 |
| 06/18/2026 16:17 | 1307 | 4.2560 |
| 06/18/2026 16:17 | 198 | 4.2550 |
| 06/18/2026 16:17 | 160 | 4.2550 |
| 06/18/2026 16:17 | 228 | 4.2550 |
| 06/18/2026 16:17 | 286 | 4.2550 |
| 06/18/2026 16:17 | 100 | 4.2560 |
| 06/18/2026 16:17 | 245 | 4.2560 |
| 06/18/2026 16:17 | 160 | 4.2560 |
| 06/18/2026 16:17 | 1348 | 4.2560 |
| 06/18/2026 16:17 | 160 | 4.2570 |
| 06/18/2026 16:17 | 514 | 4.2570 |
| 06/18/2026 16:17 | 1200 | 4.2570 |
| 06/18/2026 16:17 | 662 | 4.2570 |
| 06/18/2026 16:17 | 876 | 4.2580 |
| 06/18/2026 16:17 | 1303 | 4.2580 |
| 06/18/2026 16:17 | 160 | 4.2580 |
| 06/18/2026 16:17 | 969 | 4.2580 |
| 06/18/2026 16:17 | 662 | 4.2580 |
| 06/18/2026 16:17 | 1214 | 4.2570 |
| 06/18/2026 16:17 | 506 | 4.2570 |
| 06/18/2026 16:17 | 84 | 4.2580 |
| 06/18/2026 16:17 | 13 | 4.2580 |
| 06/18/2026 16:17 | 160 | 4.2580 |
| 06/18/2026 16:17 | 15 | 4.2580 |
| 06/18/2026 16:17 | 120 | 4.2580 |
| 06/18/2026 16:17 | 347 | 4.2580 |
| 06/18/2026 16:17 | 160 | 4.2580 |
| 06/18/2026 16:17 | 397 | 4.2580 |
| 06/18/2026 16:17 | 85 | 4.2580 |
| 06/18/2026 16:17 | 288 | 4.2590 |
| 06/18/2026 16:17 | 482 | 4.2590 |
| 06/18/2026 16:17 | 160 | 4.2590 |
| 06/18/2026 16:17 | 506 | 4.2590 |
| 06/18/2026 16:17 | 302 | 4.2590 |
| 06/18/2026 16:17 | 3041 | 4.2580 |
| 06/18/2026 16:17 | 160 | 4.2590 |
| 06/18/2026 16:17 | 675 | 4.2590 |
| 06/18/2026 16:17 | 149 | 4.2590 |
| 06/18/2026 16:17 | 1000 | 4.2590 |
| 06/18/2026 16:17 | 233 | 4.2590 |
| 06/18/2026 16:17 | 1003 | 4.2590 |
| 06/18/2026 16:17 | 372 | 4.2580 |
| 06/18/2026 16:17 | 471 | 4.2580 |
| 06/18/2026 16:17 | 143 | 4.2570 |
| 06/18/2026 16:17 | 1272 | 4.2570 |
| 06/18/2026 16:17 | 45 | 4.2560 |
| 06/18/2026 16:17 | 652 | 4.2560 |
| 06/18/2026 16:17 | 348 | 4.2560 |
| 06/18/2026 16:17 | 652 | 4.2560 |
| 06/18/2026 16:17 | 160 | 4.2560 |
| 06/18/2026 16:17 | 506 | 4.2560 |
| 06/18/2026 16:17 | 652 | 4.2560 |
| 06/18/2026 16:17 | 1188 | 4.2560 |
| 06/18/2026 16:17 | 137 | 4.2560 |
| 06/18/2026 16:17 | 178 | 4.2570 |
| 06/18/2026 16:17 | 34 | 4.2570 |
| 06/18/2026 16:17 | 160 | 4.2570 |
| 06/18/2026 16:17 | 350 | 4.2570 |
| 06/18/2026 16:17 | 1378 | 4.2570 |
| 06/18/2026 16:16 | 21 | 4.2560 |
| 06/18/2026 16:16 | 537 | 4.2570 |
| 06/18/2026 16:16 | 1400 | 4.2570 |
| 06/18/2026 16:16 | 537 | 4.2560 |
| 06/18/2026 16:16 | 160 | 4.2560 |
| 06/18/2026 16:16 | 1265 | 4.2560 |
| 06/18/2026 16:16 | 1048 | 4.2570 |
| 06/18/2026 16:16 | 2104 | 4.2560 |
| 06/18/2026 16:16 | 160 | 4.2560 |
| 06/18/2026 16:16 | 1119 | 4.2570 |
| 06/18/2026 16:16 | 141 | 4.2560 |
| 06/18/2026 16:16 | 270 | 4.2560 |
| 06/18/2026 16:16 | 349 | 4.2560 |
| 06/18/2026 16:16 | 1044 | 4.2560 |
| 06/18/2026 16:16 | 1868 | 4.2570 |
| 06/18/2026 16:16 | 514 | 4.2570 |
| 06/18/2026 16:16 | 1185 | 4.2570 |
| 06/18/2026 16:16 | 762 | 4.2570 |
| 06/18/2026 16:16 | 496 | 4.2570 |
| 06/18/2026 16:16 | 1438 | 4.2570 |
| 06/18/2026 16:16 | 465 | 4.2560 |
| 06/18/2026 16:16 | 1269 | 4.2560 |
| 06/18/2026 16:16 | 122 | 4.2560 |
| 06/18/2026 16:16 | 366 | 4.2560 |
| 06/18/2026 16:16 | 496 | 4.2560 |
| 06/18/2026 16:16 | 270 | 4.2560 |
| 06/18/2026 16:16 | 45 | 4.2560 |
| 06/18/2026 16:16 | 1417 | 4.2560 |
| 06/18/2026 16:16 | 337 | 4.2560 |
| 06/18/2026 16:16 | 900 | 4.2560 |
| 06/18/2026 16:16 | 506 | 4.2550 |
| 06/18/2026 16:16 | 366 | 4.2550 |
| 06/18/2026 16:16 | 160 | 4.2550 |
| 06/18/2026 16:16 | 566 | 4.2550 |
| 06/18/2026 16:16 | 496 | 4.2560 |
| 06/18/2026 16:16 | 64 | 4.2560 |
| 06/18/2026 16:16 | 804 | 4.2570 |
| 06/18/2026 16:16 | 1095 | 4.2560 |
| 06/18/2026 16:16 | 489 | 4.2570 |
| 06/18/2026 16:16 | 177 | 4.2570 |
| 06/18/2026 16:16 | 496 | 4.2570 |
| 06/18/2026 16:16 | 389 | 4.2570 |
| 06/18/2026 16:16 | 541 | 4.2570 |
| 06/18/2026 16:16 | 1579 | 4.2570 |
| 06/18/2026 16:16 | 1269 | 4.2570 |
| 06/18/2026 16:16 | 2877 | 4.2570 |
| 06/18/2026 16:16 | 523 | 4.2570 |
| 06/18/2026 16:16 | 566 | 4.2570 |
| 06/18/2026 16:16 | 751 | 4.2570 |
| 06/18/2026 16:16 | 530 | 4.2570 |
| 06/18/2026 16:16 | 690 | 4.2560 |
| 06/18/2026 16:16 | 496 | 4.2560 |
| 06/18/2026 16:16 | 469 | 4.2550 |
| 06/18/2026 16:16 | 1338 | 4.2570 |
| 06/18/2026 16:16 | 199 | 4.2570 |
| 06/18/2026 16:16 | 307 | 4.2570 |
| 06/18/2026 16:16 | 195 | 4.2570 |
| 06/18/2026 16:16 | 370 | 4.2570 |
| 06/18/2026 16:16 | 236 | 4.2570 |
| 06/18/2026 16:16 | 1579 | 4.2570 |
| 06/18/2026 16:16 | 356 | 4.2570 |
| 06/18/2026 16:16 | 100 | 4.2570 |
| 06/18/2026 16:16 | 60 | 4.2570 |
| 06/18/2026 16:16 | 338 | 4.2560 |
| 06/18/2026 16:16 | 158 | 4.2560 |
| 06/18/2026 16:16 | 338 | 4.2560 |
| 06/18/2026 16:16 | 164 | 4.2560 |
| 06/18/2026 16:16 | 342 | 4.2560 |
| 06/18/2026 16:16 | 160 | 4.2560 |
| 06/18/2026 16:16 | 1226 | 4.2560 |
| 06/18/2026 16:16 | 337 | 4.2560 |
| 06/18/2026 16:16 | 496 | 4.2550 |
| 06/18/2026 16:16 | 160 | 4.2550 |
| 06/18/2026 16:16 | 565 | 4.2550 |
| 06/18/2026 16:16 | 1201 | 4.2550 |
| 06/18/2026 16:16 | 160 | 4.2550 |
| 06/18/2026 16:16 | 684 | 4.2550 |
| 06/18/2026 16:16 | 1807 | 4.2550 |
| 06/18/2026 16:16 | 55 | 4.2550 |
| 06/18/2026 16:16 | 100 | 4.2570 |
| 06/18/2026 16:16 | 565 | 4.2570 |
| 06/18/2026 16:16 | 496 | 4.2570 |
| 06/18/2026 16:16 | 736 | 4.2570 |
| 06/18/2026 16:16 | 160 | 4.2570 |
| 06/18/2026 16:16 | 1170 | 4.2570 |
| 06/18/2026 16:16 | 157 | 4.2570 |
| 06/18/2026 16:16 | 363 | 4.2570 |
| 06/18/2026 16:16 | 373 | 4.2560 |
| 06/18/2026 16:16 | 137 | 4.2560 |
| 06/18/2026 16:16 | 10 | 4.2570 |
| 06/18/2026 16:16 | 403 | 4.2560 |
| 06/18/2026 16:16 | 505 | 4.2560 |
| 06/18/2026 16:16 | 60 | 4.2560 |
| 06/18/2026 16:16 | 1290 | 4.2560 |
| 06/18/2026 16:16 | 1693 | 4.2560 |
| 06/18/2026 16:16 | 1431 | 4.2560 |
| 06/18/2026 16:16 | 430 | 4.2560 |
| 06/18/2026 16:16 | 160 | 4.2560 |
| 06/18/2026 16:16 | 506 | 4.2560 |
| 06/18/2026 16:16 | 581 | 4.2560 |
| 06/18/2026 16:16 | 635 | 4.2560 |
| 06/18/2026 16:16 | 501 | 4.2570 |
| 06/18/2026 16:16 | 910 | 4.2580 |
| 06/18/2026 16:16 | 10 | 4.2580 |
| 06/18/2026 16:16 | 658 | 4.2580 |
| 06/18/2026 16:16 | 160 | 4.2580 |
| 06/18/2026 16:16 | 1318 | 4.2580 |
| 06/18/2026 16:16 | 165 | 4.2590 |
| 06/18/2026 16:16 | 339 | 4.2580 |
| 06/18/2026 16:16 | 132 | 4.2570 |
| 06/18/2026 16:15 | 8 | 4.2580 |
| 06/18/2026 16:15 | 70 | 4.2580 |
| 06/18/2026 16:15 | 1600 | 4.2590 |
| 06/18/2026 16:15 | 160 | 4.2590 |
| 06/18/2026 16:15 | 337 | 4.2580 |
| 06/18/2026 16:15 | 160 | 4.2580 |
| 06/18/2026 16:15 | 137 | 4.2580 |
| 06/18/2026 16:15 | 382 | 4.2580 |
| 06/18/2026 16:15 | 1050 | 4.2580 |
| 06/18/2026 16:15 | 160 | 4.2580 |
| 06/18/2026 16:15 | 1909 | 4.2580 |
| 06/18/2026 16:15 | 416 | 4.2580 |
| 06/18/2026 16:15 | 46 | 4.2570 |
| 06/18/2026 16:15 | 370 | 4.2570 |
| 06/18/2026 16:15 | 126 | 4.2570 |
| 06/18/2026 16:15 | 619 | 4.2570 |
| 06/18/2026 16:15 | 88 | 4.2570 |
| 06/18/2026 16:15 | 496 | 4.2580 |
| 06/18/2026 16:15 | 688 | 4.2580 |
| 06/18/2026 16:15 | 180 | 4.2580 |
| 06/18/2026 16:15 | 192 | 4.2580 |
| 06/18/2026 16:15 | 139 | 4.2580 |
| 06/18/2026 16:15 | 517 | 4.2580 |
| 06/18/2026 16:15 | 102 | 4.2580 |
| 06/18/2026 16:15 | 87 | 4.2570 |
| 06/18/2026 16:15 | 117 | 4.2570 |
| 06/18/2026 16:15 | 653 | 4.2570 |
| 06/18/2026 16:15 | 72 | 4.2560 |
| 06/18/2026 16:15 | 719 | 4.2570 |
| 06/18/2026 16:15 | 160 | 4.2570 |
| 06/18/2026 16:15 | 298 | 4.2570 |
| 06/18/2026 16:15 | 48 | 4.2570 |
| 06/18/2026 16:15 | 150 | 4.2570 |
| 06/18/2026 16:15 | 245 | 4.2580 |
| 06/18/2026 16:15 | 1225 | 4.2580 |
| 06/18/2026 16:15 | 108 | 4.2580 |
| 06/18/2026 16:15 | 160 | 4.2570 |
| 06/18/2026 16:15 | 480 | 4.2570 |
| 06/18/2026 16:15 | 227 | 4.2570 |
| 06/18/2026 16:15 | 303 | 4.2580 |
| 06/18/2026 16:15 | 506 | 4.2580 |
| 06/18/2026 16:15 | 103 | 4.2580 |
| 06/18/2026 16:15 | 160 | 4.2580 |
| 06/18/2026 16:15 | 753 | 4.2580 |
| 06/18/2026 16:15 | 300 | 4.2570 |
| 06/18/2026 16:15 | 506 | 4.2570 |
| 06/18/2026 16:15 | 1195 | 4.2570 |
| 06/18/2026 16:15 | 299 | 4.2570 |
| 06/18/2026 16:15 | 565 | 4.2570 |
| 06/18/2026 16:15 | 160 | 4.2570 |
| 06/18/2026 16:15 | 707 | 4.2570 |
| 06/18/2026 16:15 | 1300 | 4.2570 |
| 06/18/2026 16:15 | 337 | 4.2570 |
| 06/18/2026 16:15 | 1000 | 4.2570 |
| 06/18/2026 16:15 | 506 | 4.2560 |
| 06/18/2026 16:15 | 160 | 4.2560 |
| 06/18/2026 16:15 | 476 | 4.2560 |
| 06/18/2026 16:15 | 798 | 4.2560 |
| 06/18/2026 16:15 | 38 | 4.2570 |
| 06/18/2026 16:15 | 2500 | 4.2570 |
| 06/18/2026 16:15 | 335 | 4.2570 |
| 06/18/2026 16:15 | 529 | 4.2580 |
| 06/18/2026 16:14 | 583 | 4.2570 |
| 06/18/2026 16:14 | 700 | 4.2570 |
| 06/18/2026 16:14 | 160 | 4.2580 |
| 06/18/2026 16:14 | 500 | 4.2580 |
| 06/18/2026 16:14 | 586 | 4.2580 |
| 06/18/2026 16:14 | 496 | 4.2580 |
| 06/18/2026 16:14 | 118 | 4.2580 |
| 06/18/2026 16:14 | 629 | 4.2580 |
| 06/18/2026 16:14 | 335 | 4.2570 |
| 06/18/2026 16:14 | 76 | 4.2570 |
| 06/18/2026 16:14 | 65 | 4.2570 |
| 06/18/2026 16:14 | 884 | 4.2570 |
| 06/18/2026 16:14 | 496 | 4.2570 |
| 06/18/2026 16:14 | 160 | 4.2570 |
| 06/18/2026 16:14 | 2 | 4.2560 |
| 06/18/2026 16:14 | 51 | 4.2560 |
| 06/18/2026 16:14 | 500 | 4.2560 |
| 06/18/2026 16:14 | 506 | 4.2570 |
| 06/18/2026 16:14 | 500 | 4.2570 |
| 06/18/2026 16:14 | 160 | 4.2570 |
| 06/18/2026 16:14 | 338 | 4.2570 |
| 06/18/2026 16:14 | 1868 | 4.2570 |
| 06/18/2026 16:14 | 146 | 4.2570 |
| 06/18/2026 16:14 | 283 | 4.2570 |
| 06/18/2026 16:14 | 228 | 4.2570 |
| 06/18/2026 16:14 | 496 | 4.2580 |
| 06/18/2026 16:14 | 153 | 4.2580 |
| 06/18/2026 16:14 | 337 | 4.2590 |
| 06/18/2026 16:14 | 509 | 4.2590 |
| 06/18/2026 16:14 | 397 | 4.2590 |
| 06/18/2026 16:14 | 500 | 4.2590 |
| 06/18/2026 16:14 | 160 | 4.2590 |
| 06/18/2026 16:14 | 914 | 4.2590 |
| 06/18/2026 16:14 | 347 | 4.2580 |
| 06/18/2026 16:14 | 326 | 4.2580 |
| 06/18/2026 16:14 | 1059 | 4.2580 |
| 06/18/2026 16:14 | 1940 | 4.2580 |
| 06/18/2026 16:14 | 1873 | 4.2580 |
| 06/18/2026 16:14 | 1713 | 4.2580 |
| 06/18/2026 16:14 | 496 | 4.2580 |
| 06/18/2026 16:14 | 618 | 4.2580 |
| 06/18/2026 16:14 | 1993 | 4.2580 |
| 06/18/2026 16:14 | 98 | 4.2580 |
| 06/18/2026 16:14 | 1732 | 4.2580 |
| 06/18/2026 16:14 | 500 | 4.2580 |
| 06/18/2026 16:14 | 610 | 4.2580 |
| 06/18/2026 16:14 | 602 | 4.2590 |
| 06/18/2026 16:14 | 1190 | 4.2590 |
| 06/18/2026 16:14 | 163 | 4.2590 |
| 06/18/2026 16:14 | 267 | 4.2590 |
| 06/18/2026 16:14 | 277 | 4.2590 |
| 06/18/2026 16:13 | 298 | 4.2580 |
| 06/18/2026 16:13 | 160 | 4.2580 |
| 06/18/2026 16:13 | 307 | 4.2580 |
| 06/18/2026 16:13 | 516 | 4.2580 |
| 06/18/2026 16:13 | 606 | 4.2580 |
| 06/18/2026 16:13 | 1336 | 4.2580 |
| 06/18/2026 16:13 | 354 | 4.2590 |
| 06/18/2026 16:13 | 663 | 4.2590 |
| 06/18/2026 16:13 | 767 | 4.2590 |
| 06/18/2026 16:13 | 55 | 4.2580 |
| 06/18/2026 16:13 | 85 | 4.2580 |
| 06/18/2026 16:13 | 97 | 4.2580 |
| 06/18/2026 16:13 | 300 | 4.2580 |
| 06/18/2026 16:13 | 28 | 4.2580 |
| 06/18/2026 16:13 | 300 | 4.2580 |
| 06/18/2026 16:13 | 561 | 4.2580 |
| 06/18/2026 16:13 | 362 | 4.2580 |
| 06/18/2026 16:13 | 76 | 4.2580 |
| 06/18/2026 16:13 | 112 | 4.2580 |
| 06/18/2026 16:13 | 85 | 4.2570 |
| 06/18/2026 16:13 | 1258 | 4.2580 |
| 06/18/2026 16:12 | 831 | 4.2580 |
| 06/18/2026 16:12 | 1238 | 4.2580 |
| 06/18/2026 16:12 | 201 | 4.2580 |
| 06/18/2026 16:12 | 160 | 4.2580 |
| 06/18/2026 16:12 | 131 | 4.2580 |
| 06/18/2026 16:12 | 191 | 4.2570 |
| 06/18/2026 16:12 | 337 | 4.2580 |
| 06/18/2026 16:12 | 567 | 4.2580 |
| 06/18/2026 16:12 | 1901 | 4.2590 |
| 06/18/2026 16:12 | 567 | 4.2590 |
| 06/18/2026 16:12 | 20 | 4.2600 |
| 06/18/2026 16:12 | 80 | 4.2600 |
| 06/18/2026 16:12 | 262 | 4.2600 |
| 06/18/2026 16:12 | 207 | 4.2600 |
| 06/18/2026 16:12 | 300 | 4.2600 |
| 06/18/2026 16:12 | 1010 | 4.2600 |
| 06/18/2026 16:12 | 96 | 4.2600 |
| 06/18/2026 16:12 | 404 | 4.2600 |
| 06/18/2026 16:12 | 142 | 4.2600 |
| 06/18/2026 16:12 | 332 | 4.2600 |
| 06/18/2026 16:12 | 5 | 4.2590 |
| 06/18/2026 16:12 | 55 | 4.2590 |
| 06/18/2026 16:12 | 245 | 4.2590 |
| 06/18/2026 16:12 | 1426 | 4.2600 |
| 06/18/2026 16:12 | 644 | 4.2600 |
| 06/18/2026 16:12 | 656 | 4.2600 |
| 06/18/2026 16:12 | 88 | 4.2600 |
| 06/18/2026 16:12 | 478 | 4.2600 |
| 06/18/2026 16:12 | 18 | 4.2600 |
| 06/18/2026 16:12 | 282 | 4.2600 |
| 06/18/2026 16:12 | 226 | 4.2590 |
| 06/18/2026 16:12 | 33 | 4.2590 |
| 06/18/2026 16:12 | 233 | 4.2590 |
| 06/18/2026 16:12 | 629 | 4.2600 |
| 06/18/2026 16:12 | 593 | 4.2600 |
| 06/18/2026 16:12 | 1703 | 4.2600 |
| 06/18/2026 16:12 | 596 | 4.2600 |
| 06/18/2026 16:12 | 601 | 4.2600 |
| 06/18/2026 16:12 | 2 | 4.2610 |
| 06/18/2026 16:11 | 35 | 4.2590 |
| 06/18/2026 16:11 | 343 | 4.2590 |
| 06/18/2026 16:11 | 567 | 4.2600 |
| 06/18/2026 16:11 | 1423 | 4.2600 |
| 06/18/2026 16:11 | 969 | 4.2610 |
| 06/18/2026 16:11 | 398 | 4.2610 |
| 06/18/2026 16:11 | 160 | 4.2610 |
| 06/18/2026 16:11 | 840 | 4.2600 |
| 06/18/2026 16:11 | 969 | 4.2600 |
| 06/18/2026 16:11 | 565 | 4.2600 |
| 06/18/2026 16:11 | 558 | 4.2600 |
| 06/18/2026 16:11 | 1286 | 4.2600 |
| 06/18/2026 16:11 | 1021 | 4.2610 |
| 06/18/2026 16:11 | 660 | 4.2610 |
| 06/18/2026 16:11 | 160 | 4.2610 |
| 06/18/2026 16:11 | 1232 | 4.2610 |
| 06/18/2026 16:11 | 455 | 4.2610 |
| 06/18/2026 16:11 | 514 | 4.2610 |
| 06/18/2026 16:11 | 496 | 4.2600 |
| 06/18/2026 16:11 | 570 | 4.2600 |
| 06/18/2026 16:11 | 496 | 4.2600 |
| 06/18/2026 16:11 | 115 | 4.2600 |
| 06/18/2026 16:11 | 139 | 4.2600 |
| 06/18/2026 16:11 | 125 | 4.2600 |
| 06/18/2026 16:11 | 251 | 4.2600 |
| 06/18/2026 16:11 | 159 | 4.2600 |
| 06/18/2026 16:11 | 592 | 4.2600 |
| 06/18/2026 16:11 | 249 | 4.2590 |
| 06/18/2026 16:11 | 611 | 4.2590 |
| 06/18/2026 16:11 | 16 | 4.2590 |
| 06/18/2026 16:11 | 266 | 4.2590 |
| 06/18/2026 16:11 | 221 | 4.2590 |
| 06/18/2026 16:11 | 45 | 4.2590 |
| 06/18/2026 16:11 | 266 | 4.2590 |
| 06/18/2026 16:11 | 266 | 4.2590 |
| 06/18/2026 16:11 | 1441 | 4.2600 |
| 06/18/2026 16:11 | 506 | 4.2600 |
| 06/18/2026 16:11 | 476 | 4.2600 |
| 06/18/2026 16:11 | 1705 | 4.2600 |
| 06/18/2026 16:11 | 1255 | 4.2600 |
| 06/18/2026 16:11 | 160 | 4.2600 |
| 06/18/2026 16:11 | 1400 | 4.2600 |
| 06/18/2026 16:11 | 662 | 4.2600 |
| 06/18/2026 16:11 | 568 | 4.2600 |
| 06/18/2026 16:11 | 685 | 4.2610 |
| 06/18/2026 16:11 | 767 | 4.2610 |
| 06/18/2026 16:11 | 160 | 4.2610 |
| 06/18/2026 16:11 | 584 | 4.2610 |
| 06/18/2026 16:11 | 211 | 4.2620 |
| 06/18/2026 16:11 | 346 | 4.2620 |
| 06/18/2026 16:11 | 1933 | 4.2620 |
| 06/18/2026 16:11 | 29 | 4.2620 |
| 06/18/2026 16:11 | 38 | 4.2620 |
| 06/18/2026 16:11 | 258 | 4.2620 |
| 06/18/2026 16:11 | 5 | 4.2620 |
| 06/18/2026 16:11 | 296 | 4.2620 |
| 06/18/2026 16:11 | 36 | 4.2620 |
| 06/18/2026 16:11 | 45 | 4.2620 |
| 06/18/2026 16:11 | 245 | 4.2620 |
| 06/18/2026 16:11 | 314 | 4.2620 |
| 06/18/2026 16:11 | 246 | 4.2620 |
| 06/18/2026 16:11 | 495 | 4.2620 |
| 06/18/2026 16:11 | 98 | 4.2610 |
| 06/18/2026 16:11 | 200 | 4.2610 |
| 06/18/2026 16:11 | 26 | 4.2610 |
| 06/18/2026 16:11 | 314 | 4.2610 |
| 06/18/2026 16:11 | 325 | 4.2610 |
| 06/18/2026 16:11 | 414 | 4.2600 |
| 06/18/2026 16:11 | 261 | 4.2600 |
| 06/18/2026 16:11 | 111 | 4.2600 |
| 06/18/2026 16:11 | 989 | 4.2600 |
| 06/18/2026 16:11 | 363 | 4.2590 |
| 06/18/2026 16:11 | 160 | 4.2590 |
| 06/18/2026 16:11 | 229 | 4.2590 |
| 06/18/2026 16:11 | 844 | 4.2590 |
| 06/18/2026 16:11 | 635 | 4.2590 |
| 06/18/2026 16:11 | 373 | 4.2590 |
| 06/18/2026 16:11 | 198 | 4.2590 |
| 06/18/2026 16:11 | 496 | 4.2590 |
| 06/18/2026 16:11 | 197 | 4.2600 |
| 06/18/2026 16:11 | 347 | 4.2590 |
| 06/18/2026 16:11 | 957 | 4.2590 |
| 06/18/2026 16:11 | 147 | 4.2590 |
| 06/18/2026 16:11 | 1305 | 4.2590 |
| 06/18/2026 16:10 | 2 | 4.2580 |
| 06/18/2026 16:10 | 24 | 4.2580 |
| 06/18/2026 16:10 | 244 | 4.2580 |
| 06/18/2026 16:10 | 585 | 4.2590 |
| 06/18/2026 16:10 | 322 | 4.2600 |
| 06/18/2026 16:10 | 160 | 4.2600 |
| 06/18/2026 16:10 | 565 | 4.2600 |
| 06/18/2026 16:10 | 1705 | 4.2600 |
| 06/18/2026 16:10 | 267 | 4.2590 |
| 06/18/2026 16:10 | 312 | 4.2590 |
| 06/18/2026 16:10 | 624 | 4.2590 |
| 06/18/2026 16:10 | 468 | 4.2580 |
| 06/18/2026 16:10 | 256 | 4.2580 |
| 06/18/2026 16:10 | 1883 | 4.2580 |
| 06/18/2026 16:10 | 475 | 4.2580 |
| 06/18/2026 16:10 | 686 | 4.2585 |
| 06/18/2026 16:09 | 219 | 4.2590 |
| 06/18/2026 16:09 | 733 | 4.2590 |
| 06/18/2026 16:09 | 28 | 4.2590 |
| 06/18/2026 16:09 | 261 | 4.2590 |
| 06/18/2026 16:09 | 211 | 4.2590 |
| 06/18/2026 16:08 | 387 | 4.2570 |
| 06/18/2026 16:08 | 160 | 4.2580 |
| 06/18/2026 16:08 | 696 | 4.2580 |
| 06/18/2026 16:08 | 368 | 4.2590 |
| 06/18/2026 16:08 | 369 | 4.2590 |
| 06/18/2026 16:08 | 496 | 4.2590 |
| 06/18/2026 16:08 | 565 | 4.2590 |
| 06/18/2026 16:08 | 901 | 4.2590 |
| 06/18/2026 16:08 | 160 | 4.2590 |
| 06/18/2026 16:08 | 611 | 4.2570 |
| 06/18/2026 16:08 | 19 | 4.2570 |
| 06/18/2026 16:08 | 8 | 4.2570 |
| 06/18/2026 16:08 | 674 | 4.2570 |
| 06/18/2026 16:08 | 1230 | 4.2570 |
| 06/18/2026 16:08 | 93 | 4.2570 |
| 06/18/2026 16:08 | 180 | 4.2570 |
| 06/18/2026 16:08 | 120 | 4.2570 |
| 06/18/2026 16:08 | 181 | 4.2570 |
| 06/18/2026 16:08 | 880 | 4.2570 |
| 06/18/2026 16:08 | 407 | 4.2570 |
| 06/18/2026 16:08 | 171 | 4.2580 |
| 06/18/2026 16:08 | 969 | 4.2580 |
| 06/18/2026 16:08 | 1640 | 4.2580 |
| 06/18/2026 16:08 | 969 | 4.2580 |
| 06/18/2026 16:08 | 24 | 4.2580 |
| 06/18/2026 16:08 | 19 | 4.2580 |
| 06/18/2026 16:08 | 169 | 4.2580 |
| 06/18/2026 16:08 | 294 | 4.2580 |
| 06/18/2026 16:08 | 1337 | 4.2580 |
| 06/18/2026 16:08 | 160 | 4.2600 |
| 06/18/2026 16:08 | 269 | 4.2590 |
| 06/18/2026 16:08 | 318 | 4.2590 |
| 06/18/2026 16:08 | 358 | 4.2580 |
| 06/18/2026 16:08 | 588 | 4.2580 |
| 06/18/2026 16:08 | 565 | 4.2590 |
| 06/18/2026 16:08 | 769 | 4.2590 |
| 06/18/2026 16:08 | 200 | 4.2590 |
| 06/18/2026 16:08 | 427 | 4.2580 |
| 06/18/2026 16:08 | 684 | 4.2580 |
| 06/18/2026 16:08 | 1022 | 4.2580 |
| 06/18/2026 16:08 | 498 | 4.2570 |
| 06/18/2026 16:08 | 28 | 4.2580 |
| 06/18/2026 16:08 | 496 | 4.2570 |
| 06/18/2026 16:08 | 160 | 4.2570 |
| 06/18/2026 16:08 | 496 | 4.2570 |
| 06/18/2026 16:08 | 47 | 4.2570 |
| 06/18/2026 16:08 | 160 | 4.2570 |
| 06/18/2026 16:08 | 565 | 4.2570 |
| 06/18/2026 16:08 | 496 | 4.2570 |
| 06/18/2026 16:08 | 1002 | 4.2560 |
| 06/18/2026 16:08 | 1110 | 4.2560 |
| 06/18/2026 16:08 | 833 | 4.2560 |
| 06/18/2026 16:07 | 160 | 4.2560 |
| 06/18/2026 16:07 | 592 | 4.2560 |
| 06/18/2026 16:07 | 552 | 4.2570 |
| 06/18/2026 16:07 | 98 | 4.2580 |
| 06/18/2026 16:07 | 191 | 4.2580 |
| 06/18/2026 16:07 | 158 | 4.2580 |
| 06/18/2026 16:07 | 88 | 4.2580 |
| 06/18/2026 16:07 | 322 | 4.2580 |
| 06/18/2026 16:07 | 496 | 4.2580 |
| 06/18/2026 16:07 | 308 | 4.2580 |
| 06/18/2026 16:07 | 312 | 4.2580 |
| 06/18/2026 16:07 | 160 | 4.2580 |
| 06/18/2026 16:07 | 506 | 4.2580 |
| 06/18/2026 16:07 | 611 | 4.2580 |
| 06/18/2026 16:07 | 496 | 4.2570 |
| 06/18/2026 16:07 | 822 | 4.2550 |
| 06/18/2026 16:07 | 526 | 4.2560 |
| 06/18/2026 16:07 | 50 | 4.2560 |
| 06/18/2026 16:07 | 420 | 4.2560 |
| 06/18/2026 16:07 | 326 | 4.2570 |
| 06/18/2026 16:07 | 432 | 4.2570 |
| 06/18/2026 16:07 | 64 | 4.2570 |
| 06/18/2026 16:07 | 581 | 4.2570 |
| 06/18/2026 16:07 | 160 | 4.2570 |
| 06/18/2026 16:07 | 82 | 4.2570 |
| 06/18/2026 16:07 | 887 | 4.2570 |
| 06/18/2026 16:07 | 90 | 4.2560 |
| 06/18/2026 16:07 | 581 | 4.2560 |
| 06/18/2026 16:07 | 1364 | 4.2560 |
| 06/18/2026 16:07 | 329 | 4.2560 |
| 06/18/2026 16:07 | 1322 | 4.2560 |
| 06/18/2026 16:07 | 684 | 4.2570 |
| 06/18/2026 16:07 | 496 | 4.2570 |
| 06/18/2026 16:07 | 160 | 4.2570 |
| 06/18/2026 16:07 | 160 | 4.2570 |
| 06/18/2026 16:07 | 176 | 4.2570 |
| 06/18/2026 16:07 | 496 | 4.2570 |
| 06/18/2026 16:07 | 506 | 4.2570 |
| 06/18/2026 16:07 | 160 | 4.2570 |
| 06/18/2026 16:07 | 565 | 4.2570 |
| 06/18/2026 16:07 | 969 | 4.2570 |
| 06/18/2026 16:07 | 160 | 4.2560 |
| 06/18/2026 16:07 | 496 | 4.2560 |
| 06/18/2026 16:07 | 496 | 4.2560 |
| 06/18/2026 16:07 | 278 | 4.2560 |
| 06/18/2026 16:07 | 644 | 4.2560 |
| 06/18/2026 16:07 | 1049 | 4.2560 |
| 06/18/2026 16:07 | 496 | 4.2570 |
| 06/18/2026 16:07 | 620 | 4.2570 |
| 06/18/2026 16:07 | 160 | 4.2570 |
| 06/18/2026 16:07 | 900 | 4.2570 |
| 06/18/2026 16:07 | 76 | 4.2570 |
| 06/18/2026 16:07 | 350 | 4.2570 |
| 06/18/2026 16:07 | 1294 | 4.2570 |
| 06/18/2026 16:07 | 1753 | 4.2570 |
| 06/18/2026 16:07 | 1374 | 4.2580 |
| 06/18/2026 16:07 | 506 | 4.2580 |
| 06/18/2026 16:07 | 1177 | 4.2580 |
| 06/18/2026 16:07 | 160 | 4.2580 |
| 06/18/2026 16:07 | 1497 | 4.2600 |
| 06/18/2026 16:07 | 205 | 4.2600 |
| 06/18/2026 16:07 | 1820 | 4.2600 |
| 06/18/2026 16:07 | 916 | 4.2580 |
| 06/18/2026 16:07 | 4.6714 | 4.2600 |
| 06/18/2026 16:07 | 35 | 4.2590 |
| 06/18/2026 16:07 | 183 | 4.2600 |
| 06/18/2026 16:07 | 351 | 4.2590 |
| 06/18/2026 16:07 | 496 | 4.2590 |
| 06/18/2026 16:07 | 1874 | 4.2590 |
| 06/18/2026 16:07 | 56 | 4.2590 |
| 06/18/2026 16:07 | 227 | 4.2590 |
| 06/18/2026 16:07 | 164 | 4.2590 |
| 06/18/2026 16:07 | 100 | 4.2590 |
| 06/18/2026 16:07 | 177 | 4.2600 |
| 06/18/2026 16:07 | 316 | 4.2600 |
| 06/18/2026 16:07 | 7 | 4.2600 |
| 06/18/2026 16:07 | 7 | 4.2590 |
| 06/18/2026 16:07 | 500 | 4.2600 |
| 06/18/2026 16:07 | 969 | 4.2600 |
| 06/18/2026 16:07 | 565 | 4.2590 |
| 06/18/2026 16:07 | 496 | 4.2590 |
| 06/18/2026 16:07 | 187 | 4.2600 |
| 06/18/2026 16:07 | 267 | 4.2600 |
| 06/18/2026 16:07 | 769 | 4.2600 |
| 06/18/2026 16:07 | 200 | 4.2600 |
| 06/18/2026 16:06 | 161 | 4.2600 |
| 06/18/2026 16:06 | 58 | 4.2600 |
| 06/18/2026 16:06 | 326 | 4.2600 |
| 06/18/2026 16:06 | 232 | 4.2590 |
| 06/18/2026 16:06 | 81 | 4.2590 |
| 06/18/2026 16:06 | 259 | 4.2590 |
| 06/18/2026 16:06 | 552 | 4.2590 |
| 06/18/2026 16:06 | 1092 | 4.2590 |
| 06/18/2026 16:06 | 12 | 4.2570 |
| 06/18/2026 16:06 | 101 | 4.2570 |
| 06/18/2026 16:06 | 2 | 4.2570 |
| 06/18/2026 16:06 | 230 | 4.2580 |
| 06/18/2026 16:06 | 78 | 4.2580 |
| 06/18/2026 16:06 | 11 | 4.2580 |
| 06/18/2026 16:06 | 108 | 4.2590 |
| 06/18/2026 16:06 | 88 | 4.2600 |
| 06/18/2026 16:06 | 109 | 4.2600 |
| 06/18/2026 16:06 | 9 | 4.2600 |
| 06/18/2026 16:06 | 1381 | 4.2610 |
| 06/18/2026 16:06 | 160 | 4.2610 |
| 06/18/2026 16:05 | 308 | 4.2600 |
| 06/18/2026 16:05 | 1080 | 4.2600 |
| 06/18/2026 16:05 | 1660 | 4.2600 |
| 06/18/2026 16:05 | 1212 | 4.2610 |
| 06/18/2026 16:05 | 160 | 4.2610 |
| 06/18/2026 16:05 | 690 | 4.2610 |
| 06/18/2026 16:05 | 339 | 4.2600 |
| 06/18/2026 16:05 | 500 | 4.2600 |
| 06/18/2026 16:05 | 58 | 4.2600 |
| 06/18/2026 16:05 | 160 | 4.2600 |
| 06/18/2026 16:05 | 351 | 4.2600 |
| 06/18/2026 16:05 | 17 | 4.2590 |
| 06/18/2026 16:05 | 150 | 4.2590 |
| 06/18/2026 16:05 | 3 | 4.2590 |
| 06/18/2026 16:05 | 149 | 4.2590 |
| 06/18/2026 16:05 | 24 | 4.2590 |
| 06/18/2026 16:05 | 219 | 4.2590 |
| 06/18/2026 16:05 | 11 | 4.2590 |
| 06/18/2026 16:05 | 125 | 4.2590 |
| 06/18/2026 16:05 | 163 | 4.2590 |
| 06/18/2026 16:05 | 381 | 4.2590 |
| 06/18/2026 16:05 | 53 | 4.2590 |
| 06/18/2026 16:05 | 416 | 4.2590 |
| 06/18/2026 16:05 | 301 | 4.2590 |
| 06/18/2026 16:05 | 506 | 4.2590 |
| 06/18/2026 16:05 | 131 | 4.2580 |
| 06/18/2026 16:05 | 558 | 4.2580 |
| 06/18/2026 16:05 | 1296 | 4.2590 |
| 06/18/2026 16:05 | 160 | 4.2590 |
| 06/18/2026 16:05 | 404 | 4.2590 |
| 06/18/2026 16:05 | 993 | 4.2590 |
| 06/18/2026 16:05 | 565 | 4.2590 |
| 06/18/2026 16:05 | 30 | 4.2580 |
| 06/18/2026 16:05 | 19 | 4.2570 |
| 06/18/2026 16:05 | 25 | 4.2570 |
| 06/18/2026 16:05 | 569 | 4.2580 |
| 06/18/2026 16:05 | 1420 | 4.2580 |
| 06/18/2026 16:05 | 164 | 4.2570 |
| 06/18/2026 16:05 | 968 | 4.2580 |
| 06/18/2026 16:05 | 1347 | 4.2590 |
| 06/18/2026 16:05 | 690 | 4.2590 |
| 06/18/2026 16:05 | 222 | 4.2600 |
| 06/18/2026 16:05 | 1007 | 4.2600 |
| 06/18/2026 16:05 | 160 | 4.2600 |
| 06/18/2026 16:05 | 62 | 4.2590 |
| 06/18/2026 16:05 | 500 | 4.2590 |
| 06/18/2026 16:05 | 1370 | 4.2600 |
| 06/18/2026 16:05 | 160 | 4.2600 |
| 06/18/2026 16:05 | 794 | 4.2600 |
| 06/18/2026 16:05 | 500 | 4.2600 |
| 06/18/2026 16:05 | 26 | 4.2580 |
| 06/18/2026 16:05 | 146 | 4.2580 |
| 06/18/2026 16:05 | 230 | 4.2580 |
| 06/18/2026 16:05 | 528 | 4.2580 |
| 06/18/2026 16:05 | 574 | 4.2580 |
| 06/18/2026 16:05 | 362 | 4.2580 |
| 06/18/2026 16:05 | 969 | 4.2580 |
| 06/18/2026 16:05 | 579 | 4.2590 |
| 06/18/2026 16:05 | 969 | 4.2590 |
| 06/18/2026 16:05 | 496 | 4.2590 |
| 06/18/2026 16:05 | 506 | 4.2610 |
| 06/18/2026 16:05 | 496 | 4.2610 |
| 06/18/2026 16:05 | 330 | 4.2610 |
| 06/18/2026 16:05 | 346 | 4.2610 |
| 06/18/2026 16:05 | 262 | 4.2610 |
| 06/18/2026 16:05 | 496 | 4.2610 |
| 06/18/2026 16:05 | 1213 | 4.2610 |
| 06/18/2026 16:05 | 1589 | 4.2610 |
| 06/18/2026 16:05 | 506 | 4.2610 |
| 06/18/2026 16:05 | 506 | 4.2610 |
| 06/18/2026 16:05 | 1880 | 4.2610 |
| 06/18/2026 16:05 | 1360 | 4.2610 |
| 06/18/2026 16:05 | 32 | 4.2630 |
| 06/18/2026 16:05 | 160 | 4.2630 |
| 06/18/2026 16:05 | 969 | 4.2630 |
| 06/18/2026 16:05 | 1287 | 4.2630 |
| 06/18/2026 16:05 | 1068 | 4.2630 |
| 06/18/2026 16:05 | 1028 | 4.2630 |
| 06/18/2026 16:05 | 807 | 4.2620 |
| 06/18/2026 16:05 | 6455 | 4.2620 |
| 06/18/2026 16:05 | 498 | 4.2620 |
| 06/18/2026 16:05 | 500 | 4.2620 |
| 06/18/2026 16:05 | 269 | 4.2620 |
| 06/18/2026 16:05 | 444 | 4.2620 |
| 06/18/2026 16:05 | 135 | 4.2610 |
| 06/18/2026 16:05 | 404 | 4.2610 |
| 06/18/2026 16:05 | 434 | 4.2610 |
| 06/18/2026 16:05 | 528 | 4.2600 |
| 06/18/2026 16:05 | 697 | 4.2600 |
| 06/18/2026 16:05 | 480 | 4.2600 |
| 06/18/2026 16:05 | 355 | 4.2590 |
| 06/18/2026 16:05 | 342 | 4.2590 |
| 06/18/2026 16:05 | 408 | 4.2590 |
| 06/18/2026 16:05 | 915 | 4.2590 |
| 06/18/2026 16:04 | 300 | 4.2580 |
| 06/18/2026 16:04 | 269 | 4.2580 |
| 06/18/2026 16:04 | 21 | 4.2570 |
| 06/18/2026 16:04 | 244 | 4.2580 |
| 06/18/2026 16:04 | 256 | 4.2580 |
| 06/18/2026 16:04 | 313 | 4.2580 |
| 06/18/2026 16:04 | 1699 | 4.2580 |
| 06/18/2026 16:04 | 160 | 4.2580 |
| 06/18/2026 16:04 | 46 | 4.2570 |
| 06/18/2026 16:04 | 403 | 4.2570 |
| 06/18/2026 16:04 | 161 | 4.2560 |
| 06/18/2026 16:04 | 33 | 4.2560 |
| 06/18/2026 16:04 | 645 | 4.2560 |
| 06/18/2026 16:04 | 417 | 4.2560 |
| 06/18/2026 16:04 | 293 | 4.2560 |
| 06/18/2026 16:04 | 100 | 4.2570 |
| 06/18/2026 16:04 | 407 | 4.2560 |
| 06/18/2026 16:04 | 160 | 4.2560 |
| 06/18/2026 16:04 | 700 | 4.2560 |
| 06/18/2026 16:04 | 140 | 4.2540 |
| 06/18/2026 16:04 | 352 | 4.2550 |
| 06/18/2026 16:04 | 50 | 4.2550 |
| 06/18/2026 16:04 | 5 | 4.2550 |
| 06/18/2026 16:04 | 45 | 4.2550 |
| 06/18/2026 16:04 | 100 | 4.2550 |
| 06/18/2026 16:04 | 50 | 4.2550 |
| 06/18/2026 16:04 | 1693 | 4.2560 |
| 06/18/2026 16:04 | 564 | 4.2560 |
| 06/18/2026 16:04 | 338 | 4.2580 |
| 06/18/2026 16:04 | 383 | 4.2580 |
| 06/18/2026 16:04 | 496 | 4.2580 |
| 06/18/2026 16:04 | 326 | 4.2590 |
| 06/18/2026 16:04 | 1374 | 4.2590 |
| 06/18/2026 16:04 | 331 | 4.2590 |
| 06/18/2026 16:04 | 683 | 4.2600 |
| 06/18/2026 16:04 | 568 | 4.2600 |
| 06/18/2026 16:04 | 377 | 4.2600 |
| 06/18/2026 16:03 | 11 | 4.2600 |
| 06/18/2026 16:03 | 3 | 4.2600 |
| 06/18/2026 16:03 | 86 | 4.2600 |
| 06/18/2026 16:03 | 19 | 4.2600 |
| 06/18/2026 16:03 | 160 | 4.2610 |
| 06/18/2026 16:03 | 506 | 4.2610 |
| 06/18/2026 16:03 | 59 | 4.2610 |
| 06/18/2026 16:03 | 9 | 4.2610 |
| 06/18/2026 16:03 | 96 | 4.2610 |
| 06/18/2026 16:03 | 6 | 4.2600 |
| 06/18/2026 16:03 | 47 | 4.2600 |
| 06/18/2026 16:03 | 6 | 4.2600 |
| 06/18/2026 16:03 | 42 | 4.2600 |
| 06/18/2026 16:03 | 49 | 4.2600 |
| 06/18/2026 16:03 | 15 | 4.2600 |
| 06/18/2026 16:03 | 763 | 4.2600 |
| 06/18/2026 16:03 | 308 | 4.2600 |
| 06/18/2026 16:03 | 173 | 4.2600 |
| 06/18/2026 16:03 | 782 | 4.2600 |
| 06/18/2026 16:03 | 385 | 4.2600 |
| 06/18/2026 16:03 | 1560 | 4.2600 |
| 06/18/2026 16:03 | 659 | 4.2600 |
| 06/18/2026 16:03 | 500 | 4.2600 |
| 06/18/2026 16:03 | 546 | 4.2600 |
| 06/18/2026 16:03 | 496 | 4.2590 |
| 06/18/2026 16:03 | 318 | 4.2580 |
| 06/18/2026 16:03 | 241 | 4.2580 |
| 06/18/2026 16:03 | 5 | 4.2590 |
| 06/18/2026 16:03 | 496 | 4.2590 |
| 06/18/2026 16:03 | 753 | 4.2590 |
| 06/18/2026 16:03 | 160 | 4.2590 |
| 06/18/2026 16:03 | 76 | 4.2580 |
| 06/18/2026 16:03 | 189 | 4.2580 |
| 06/18/2026 16:03 | 458 | 4.2580 |
| 06/18/2026 16:03 | 781 | 4.2580 |
| 06/18/2026 16:03 | 104 | 4.2580 |
| 06/18/2026 16:03 | 136 | 4.2580 |
| 06/18/2026 16:03 | 62 | 4.2580 |
| 06/18/2026 16:03 | 56 | 4.2580 |
| 06/18/2026 16:03 | 2.3767 | 4.2580 |
| 06/18/2026 16:03 | 179 | 4.2580 |
| 06/18/2026 16:03 | 898 | 4.2580 |
| 06/18/2026 16:03 | 969 | 4.2580 |
| 06/18/2026 16:03 | 500 | 4.2580 |
| 06/18/2026 16:03 | 1699 | 4.2580 |
| 06/18/2026 16:03 | 737 | 4.2580 |
| 06/18/2026 16:03 | 160 | 4.2580 |
| 06/18/2026 16:03 | 5 | 4.2580 |
| 06/18/2026 16:03 | 900 | 4.2580 |
| 06/18/2026 16:03 | 40 | 4.2580 |
| 06/18/2026 16:03 | 1298 | 4.2590 |
| 06/18/2026 16:03 | 166 | 4.2590 |
| 06/18/2026 16:03 | 1874 | 4.2590 |
| 06/18/2026 16:03 | 1293 | 4.2590 |
| 06/18/2026 16:03 | 729 | 4.2590 |
| 06/18/2026 16:03 | 113 | 4.2580 |
| 06/18/2026 16:02 | 218 | 4.2570 |
| 06/18/2026 16:02 | 12 | 4.2570 |
| 06/18/2026 16:02 | 254 | 4.2580 |
| 06/18/2026 16:02 | 654 | 4.2580 |
| 06/18/2026 16:02 | 884 | 4.2580 |
| 06/18/2026 16:02 | 284 | 4.2570 |
| 06/18/2026 16:02 | 2522 | 4.2570 |
| 06/18/2026 16:02 | 1600 | 4.2570 |
| 06/18/2026 16:02 | 9 | 4.2550 |
| 06/18/2026 16:02 | 140 | 4.2550 |
| 06/18/2026 16:02 | 300 | 4.2550 |
| 06/18/2026 16:02 | 295 | 4.2550 |
| 06/18/2026 16:02 | 969 | 4.2550 |
| 06/18/2026 16:02 | 230 | 4.2550 |
| 06/18/2026 16:02 | 411 | 4.2550 |
| 06/18/2026 16:02 | 969 | 4.2550 |
| 06/18/2026 16:02 | 95 | 4.2550 |
| 06/18/2026 16:02 | 82 | 4.2550 |
| 06/18/2026 16:02 | 113 | 4.2540 |
| 06/18/2026 16:02 | 115 | 4.2540 |
| 06/18/2026 16:02 | 49 | 4.2540 |
| 06/18/2026 16:02 | 969 | 4.2550 |
| 06/18/2026 16:02 | 496 | 4.2550 |
| 06/18/2026 16:01 | 953 | 4.2550 |
| 06/18/2026 16:01 | 23 | 4.2550 |
| 06/18/2026 16:01 | 37 | 4.2550 |
| 06/18/2026 16:01 | 160 | 4.2560 |
| 06/18/2026 16:01 | 530 | 4.2560 |
| 06/18/2026 16:01 | 3 | 4.2560 |
| 06/18/2026 16:01 | 23 | 4.2560 |
| 06/18/2026 16:01 | 3 | 4.2550 |
| 06/18/2026 16:01 | 116 | 4.2550 |
| 06/18/2026 16:01 | 23 | 4.2550 |
| 06/18/2026 16:01 | 160 | 4.2560 |
| 06/18/2026 16:01 | 839 | 4.2560 |
| 06/18/2026 16:01 | 370 | 4.2560 |
| 06/18/2026 16:01 | 35 | 4.2560 |
| 06/18/2026 16:01 | 35 | 4.2550 |
| 06/18/2026 16:01 | 116 | 4.2560 |
| 06/18/2026 16:01 | 288 | 4.2560 |
| 06/18/2026 16:01 | 64 | 4.2560 |
| 06/18/2026 16:01 | 496 | 4.2550 |
| 06/18/2026 16:01 | 911 | 4.2550 |
| 06/18/2026 16:01 | 12 | 4.2550 |
| 06/18/2026 16:01 | 496 | 4.2560 |
| 06/18/2026 16:01 | 923 | 4.2560 |
| 06/18/2026 16:01 | 496 | 4.2550 |
| 06/18/2026 16:01 | 87 | 4.2560 |
| 06/18/2026 16:01 | 385 | 4.2560 |
| 06/18/2026 16:01 | 302 | 4.2560 |
| 06/18/2026 16:01 | 496 | 4.2560 |
| 06/18/2026 16:01 | 141 | 4.2560 |
| 06/18/2026 16:01 | 810 | 4.2560 |
| 06/18/2026 16:01 | 160 | 4.2560 |
| 06/18/2026 16:01 | 279 | 4.2560 |
| 06/18/2026 16:01 | 381 | 4.2550 |
| 06/18/2026 16:01 | 43 | 4.2550 |
| 06/18/2026 16:01 | 376 | 4.2550 |
| 06/18/2026 16:01 | 3 | 4.2550 |
| 06/18/2026 16:01 | 377 | 4.2550 |
| 06/18/2026 16:01 | 18 | 4.2550 |
| 06/18/2026 16:01 | 685 | 4.2560 |
| 06/18/2026 16:01 | 496 | 4.2560 |
| 06/18/2026 16:01 | 160 | 4.2560 |
| 06/18/2026 16:01 | 10 | 4.2540 |
| 06/18/2026 16:01 | 1378 | 4.2550 |
| 06/18/2026 16:01 | 285 | 4.2550 |
| 06/18/2026 16:01 | 160 | 4.2550 |
| 06/18/2026 16:01 | 221 | 4.2550 |
| 06/18/2026 16:01 | 330 | 4.2540 |
| 06/18/2026 16:01 | 496 | 4.2540 |
| 06/18/2026 16:01 | 25 | 4.2530 |
| 06/18/2026 16:01 | 214 | 4.2530 |
| 06/18/2026 16:01 | 5 | 4.2530 |
| 06/18/2026 16:01 | 211 | 4.2530 |
| 06/18/2026 16:01 | 14 | 4.2530 |
| 06/18/2026 16:01 | 1794 | 4.2550 |
| 06/18/2026 16:01 | 256 | 4.2550 |
| 06/18/2026 16:01 | 890 | 4.2550 |
| 06/18/2026 16:00 | 403 | 4.2540 |
| 06/18/2026 16:00 | 1670 | 4.2550 |
| 06/18/2026 16:00 | 782 | 4.2540 |
| 06/18/2026 16:00 | 100 | 4.2540 |
| 06/18/2026 16:00 | 160 | 4.2540 |
| 06/18/2026 16:00 | 103 | 4.2530 |
| 06/18/2026 16:00 | 506 | 4.2530 |
| 06/18/2026 16:00 | 277 | 4.2530 |
| 06/18/2026 16:00 | 749 | 4.2530 |
| 06/18/2026 16:00 | 963 | 4.2520 |
| 06/18/2026 16:00 | 703 | 4.2520 |
| 06/18/2026 16:00 | 394 | 4.2520 |
| 06/18/2026 16:00 | 1682 | 4.2520 |
| 06/18/2026 16:00 | 160 | 4.2520 |
| 06/18/2026 16:00 | 268 | 4.2530 |
| 06/18/2026 16:00 | 1688 | 4.2540 |
| 06/18/2026 16:00 | 1422 | 4.2540 |
| 06/18/2026 16:00 | 160 | 4.2540 |
| 06/18/2026 16:00 | 602 | 4.2540 |
| 06/18/2026 16:00 | 35 | 4.2540 |
| 06/18/2026 16:00 | 308 | 4.2540 |
| 06/18/2026 16:00 | 80 | 4.2540 |
| 06/18/2026 16:00 | 86 | 4.2550 |
| 06/18/2026 16:00 | 249 | 4.2550 |
| 06/18/2026 16:00 | 1862 | 4.2550 |
| 06/18/2026 16:00 | 496 | 4.2560 |
| 06/18/2026 16:00 | 160 | 4.2560 |
| 06/18/2026 16:00 | 578 | 4.2560 |
| 06/18/2026 16:00 | 742 | 4.2560 |
| 06/18/2026 16:00 | 890 | 4.2580 |
| 06/18/2026 16:00 | 485 | 4.2580 |
| 06/18/2026 16:00 | 97 | 4.2570 |
| 06/18/2026 16:00 | 565 | 4.2570 |
| 06/18/2026 15:59 | 729 | 4.2580 |
| 06/18/2026 15:59 | 729 | 4.2580 |
| 06/18/2026 15:59 | 0.4203 | 4.2590 |
| 06/18/2026 15:59 | 40 | 4.2580 |
| 06/18/2026 15:59 | 350 | 4.2580 |
| 06/18/2026 15:59 | 47 | 4.2570 |
| 06/18/2026 15:59 | 246 | 4.2570 |
| 06/18/2026 15:59 | 593 | 4.2570 |
| 06/18/2026 15:59 | 6 | 4.2560 |
| 06/18/2026 15:59 | 45 | 4.2560 |
| 06/18/2026 15:59 | 113 | 4.2560 |
| 06/18/2026 15:59 | 160 | 4.2560 |
| 06/18/2026 15:59 | 348 | 4.2560 |
| 06/18/2026 15:59 | 496 | 4.2560 |
| 06/18/2026 15:59 | 563 | 4.2560 |
| 06/18/2026 15:59 | 327 | 4.2570 |
| 06/18/2026 15:59 | 327 | 4.2570 |
| 06/18/2026 15:58 | 772 | 4.2590 |
| 06/18/2026 15:58 | 500 | 4.2590 |
| 06/18/2026 15:58 | 496 | 4.2590 |
| 06/18/2026 15:58 | 371 | 4.2590 |
| 06/18/2026 15:58 | 281 | 4.2590 |
| 06/18/2026 15:57 | 1291 | 4.2570 |
| 06/18/2026 15:57 | 10 | 4.2560 |
| 06/18/2026 15:57 | 274 | 4.2560 |
| 06/18/2026 15:57 | 283 | 4.2560 |
| 06/18/2026 15:57 | 496 | 4.2570 |
| 06/18/2026 15:57 | 567 | 4.2570 |
| 06/18/2026 15:57 | 328 | 4.2570 |
| 06/18/2026 15:57 | 160 | 4.2570 |
| 06/18/2026 15:57 | 969 | 4.2570 |
| 06/18/2026 15:57 | 780 | 4.2570 |
| 06/18/2026 15:57 | 1699 | 4.2580 |
| 06/18/2026 15:57 | 491 | 4.2580 |
| 06/18/2026 15:56 | 500 | 4.2580 |
| 06/18/2026 15:56 | 187 | 4.2570 |
| 06/18/2026 15:56 | 510 | 4.2570 |
| 06/18/2026 15:56 | 496 | 4.2580 |
| 06/18/2026 15:56 | 326 | 4.2580 |
| 06/18/2026 15:56 | 187 | 4.2600 |
| 06/18/2026 15:56 | 1291 | 4.2600 |
| 06/18/2026 15:56 | 66 | 4.2600 |
| 06/18/2026 15:56 | 550 | 4.2610 |
| 06/18/2026 15:56 | 463 | 4.2600 |
| 06/18/2026 15:56 | 315 | 4.2600 |
| 06/18/2026 15:56 | 883 | 4.2600 |
| 06/18/2026 15:56 | 1421 | 4.2600 |
| 06/18/2026 15:56 | 145 | 4.2590 |
| 06/18/2026 15:56 | 241 | 4.2600 |
| 06/18/2026 15:56 | 688 | 4.2610 |
| 06/18/2026 15:55 | 76 | 4.2610 |
| 06/18/2026 15:55 | 188 | 4.2610 |
| 06/18/2026 15:55 | 1253 | 4.2610 |
| 06/18/2026 15:55 | 314 | 4.2600 |
| 06/18/2026 15:55 | 1546 | 4.2590 |
| 06/18/2026 15:55 | 266 | 4.2590 |
| 06/18/2026 15:55 | 151 | 4.2590 |
| 06/18/2026 15:55 | 401 | 4.2590 |
| 06/18/2026 15:55 | 130 | 4.2580 |
| 06/18/2026 15:55 | 265 | 4.2580 |
| 06/18/2026 15:55 | 890 | 4.2580 |
| 06/18/2026 15:55 | 157 | 4.2570 |
| 06/18/2026 15:55 | 3098 | 4.2580 |
| 06/18/2026 15:55 | 1699 | 4.2580 |
| 06/18/2026 15:55 | 160 | 4.2580 |
| 06/18/2026 15:55 | 623 | 4.2580 |
| 06/18/2026 15:55 | 684 | 4.2570 |
| 06/18/2026 15:55 | 258 | 4.2570 |
| 06/18/2026 15:55 | 160 | 4.2570 |
| 06/18/2026 15:55 | 570 | 4.2570 |
| 06/18/2026 15:55 | 850 | 4.2570 |
| 06/18/2026 15:55 | 424 | 4.2560 |
| 06/18/2026 15:55 | 51 | 4.2550 |
| 06/18/2026 15:54 | 626 | 4.2550 |
| 06/18/2026 15:54 | 698 | 4.2540 |
| 06/18/2026 15:54 | 800 | 4.2540 |
| 06/18/2026 15:54 | 52 | 4.2540 |
| 06/18/2026 15:54 | 1409 | 4.2550 |
| 06/18/2026 15:54 | 233 | 4.2540 |
| 06/18/2026 15:54 | 160 | 4.2550 |
| 06/18/2026 15:54 | 496 | 4.2550 |
| 06/18/2026 15:54 | 969 | 4.2550 |
| 06/18/2026 15:54 | 300 | 4.2540 |
| 06/18/2026 15:54 | 496 | 4.2550 |
| 06/18/2026 15:54 | 870 | 4.2550 |
| 06/18/2026 15:54 | 160 | 4.2550 |
| 06/18/2026 15:54 | 828 | 4.2550 |
| 06/18/2026 15:54 | 102 | 4.2540 |
| 06/18/2026 15:54 | 337 | 4.2540 |
| 06/18/2026 15:54 | 990 | 4.2540 |
| 06/18/2026 15:54 | 881 | 4.2540 |
| 06/18/2026 15:53 | 541 | 4.2530 |
| 06/18/2026 15:53 | 55 | 4.2530 |
| 06/18/2026 15:53 | 38 | 4.2530 |
| 06/18/2026 15:53 | 516 | 4.2540 |
| 06/18/2026 15:53 | 11 | 4.2540 |
| 06/18/2026 15:53 | 737 | 4.2540 |
| 06/18/2026 15:53 | 74 | 4.2540 |
| 06/18/2026 15:53 | 272 | 4.2540 |
| 06/18/2026 15:53 | 496 | 4.2540 |
| 06/18/2026 15:53 | 654 | 4.2540 |
| 06/18/2026 15:53 | 826 | 4.2540 |
| 06/18/2026 15:53 | 160 | 4.2540 |
| 06/18/2026 15:53 | 295 | 4.2530 |
| 06/18/2026 15:53 | 78 | 4.2530 |
| 06/18/2026 15:53 | 160 | 4.2530 |
| 06/18/2026 15:53 | 969 | 4.2530 |
| 06/18/2026 15:53 | 80 | 4.2520 |
| 06/18/2026 15:53 | 75 | 4.2520 |
| 06/18/2026 15:53 | 120 | 4.2520 |
| 06/18/2026 15:53 | 458 | 4.2520 |
| 06/18/2026 15:53 | 2.1176 | 4.2500 |
| 06/18/2026 15:52 | 384 | 4.2510 |
| 06/18/2026 15:52 | 1381 | 4.2510 |
| 06/18/2026 15:52 | 214 | 4.2520 |
| 06/18/2026 15:52 | 44 | 4.2520 |
| 06/18/2026 15:52 | 469 | 4.2530 |
| 06/18/2026 15:52 | 500 | 4.2530 |
| 06/18/2026 15:52 | 1391 | 4.2530 |
| 06/18/2026 15:52 | 144 | 4.2530 |
| 06/18/2026 15:52 | 160 | 4.2530 |
| 06/18/2026 15:52 | 304 | 4.2520 |
| 06/18/2026 15:52 | 444 | 4.2520 |
| 06/18/2026 15:52 | 500 | 4.2520 |
| 06/18/2026 15:52 | 979 | 4.2520 |
| 06/18/2026 15:52 | 614 | 4.2520 |
| 06/18/2026 15:52 | 379 | 4.2520 |
| 06/18/2026 15:52 | 126 | 4.2520 |
| 06/18/2026 15:52 | 67 | 4.2520 |
| 06/18/2026 15:52 | 160 | 4.2520 |
| 06/18/2026 15:52 | 63 | 4.2520 |
| 06/18/2026 15:52 | 93 | 4.2520 |
| 06/18/2026 15:52 | 540 | 4.2510 |
| 06/18/2026 15:52 | 216 | 4.2510 |
| 06/18/2026 15:52 | 17 | 4.2510 |
| 06/18/2026 15:52 | 496 | 4.2520 |
| 06/18/2026 15:52 | 77 | 4.2520 |
| 06/18/2026 15:52 | 169 | 4.2520 |
| 06/18/2026 15:52 | 566 | 4.2520 |
| 06/18/2026 15:52 | 160 | 4.2520 |
| 06/18/2026 15:52 | 1029 | 4.2510 |
| 06/18/2026 15:52 | 1282 | 4.2510 |
| 06/18/2026 15:52 | 506 | 4.2520 |
| 06/18/2026 15:52 | 7 | 4.2520 |
| 06/18/2026 15:52 | 68 | 4.2520 |
| 06/18/2026 15:52 | 553 | 4.2530 |
| 06/18/2026 15:52 | 87 | 4.2540 |
| 06/18/2026 15:52 | 300 | 4.2540 |
| 06/18/2026 15:52 | 96 | 4.2550 |
| 06/18/2026 15:51 | 160 | 4.2570 |
| 06/18/2026 15:51 | 1868 | 4.2570 |
| 06/18/2026 15:51 | 647 | 4.2580 |
| 06/18/2026 15:51 | 354 | 4.2580 |
| 06/18/2026 15:51 | 120 | 4.2580 |
| 06/18/2026 15:51 | 676 | 4.2600 |
| 06/18/2026 15:51 | 969 | 4.2600 |
| 06/18/2026 15:51 | 302 | 4.2600 |
| 06/18/2026 15:51 | 622 | 4.2590 |
| 06/18/2026 15:51 | 1874 | 4.2590 |
| 06/18/2026 15:51 | 712 | 4.2600 |
| 06/18/2026 15:51 | 783 | 4.2600 |
| 06/18/2026 15:51 | 969 | 4.2600 |
| 06/18/2026 15:51 | 4 | 4.2580 |
| 06/18/2026 15:51 | 34 | 4.2580 |
| 06/18/2026 15:51 | 343 | 4.2580 |
| 06/18/2026 15:51 | 473 | 4.2600 |
| 06/18/2026 15:51 | 38 | 4.2590 |
| 06/18/2026 15:51 | 331 | 4.2590 |
| 06/18/2026 15:50 | 292 | 4.2580 |
| 06/18/2026 15:50 | 96 | 4.2560 |
| 06/18/2026 15:50 | 4 | 4.2560 |
| 06/18/2026 15:50 | 156 | 4.2560 |
| 06/18/2026 15:50 | 744 | 4.2570 |
| 06/18/2026 15:50 | 500 | 4.2580 |
| 06/18/2026 15:50 | 1177 | 4.2580 |
| 06/18/2026 15:49 | 533 | 4.2580 |
| 06/18/2026 15:49 | 496 | 4.2580 |
| 06/18/2026 15:49 | 113 | 4.2570 |
| 06/18/2026 15:49 | 6 | 4.2580 |
| 06/18/2026 15:49 | 300 | 4.2580 |
| 06/18/2026 15:49 | 438 | 4.2580 |
| 06/18/2026 15:49 | 160 | 4.2580 |
| 06/18/2026 15:49 | 1699 | 4.2580 |
| 06/18/2026 15:49 | 88 | 4.2590 |
| 06/18/2026 15:49 | 352 | 4.2590 |
| 06/18/2026 15:49 | 262 | 4.2590 |
| 06/18/2026 15:49 | 977 | 4.2590 |
| 06/18/2026 15:49 | 969 | 4.2590 |
| 06/18/2026 15:49 | 1249 | 4.2590 |
| 06/18/2026 15:49 | 506 | 4.2580 |
| 06/18/2026 15:49 | 496 | 4.2580 |
| 06/18/2026 15:49 | 228 | 4.2570 |
| 06/18/2026 15:49 | 30.7 | 4.2570 |
| 06/18/2026 15:49 | 169.3 | 4.2570 |
| 06/18/2026 15:49 | 81 | 4.2560 |
| 06/18/2026 15:49 | 506 | 4.2570 |
| 06/18/2026 15:49 | 969 | 4.2570 |
| 06/18/2026 15:49 | 295 | 4.2560 |
| 06/18/2026 15:48 | 58 | 4.2550 |
| 06/18/2026 15:48 | 1097 | 4.2550 |
| 06/18/2026 15:48 | 29 | 4.2550 |
| 06/18/2026 15:48 | 281 | 4.2560 |
| 06/18/2026 15:48 | 537 | 4.2550 |
| 06/18/2026 15:48 | 150 | 4.2550 |
| 06/18/2026 15:48 | 49 | 4.2550 |
| 06/18/2026 15:48 | 738 | 4.2580 |
| 06/18/2026 15:48 | 574 | 4.2580 |
| 06/18/2026 15:48 | 160 | 4.2580 |
| 06/18/2026 15:48 | 1400 | 4.2580 |
| 06/18/2026 15:48 | 1133 | 4.2580 |
| 06/18/2026 15:48 | 650 | 4.2570 |
| 06/18/2026 15:48 | 58 | 4.2560 |
| 06/18/2026 15:48 | 2 | 4.2560 |
| 06/18/2026 15:48 | 509 | 4.2560 |
| 06/18/2026 15:48 | 15 | 4.2560 |
| 06/18/2026 15:48 | 588 | 4.2560 |
| 06/18/2026 15:48 | 131 | 4.2560 |
| 06/18/2026 15:48 | 43 | 4.2570 |
| 06/18/2026 15:48 | 30 | 4.2570 |
| 06/18/2026 15:48 | 160 | 4.2570 |
| 06/18/2026 15:48 | 1245 | 4.2570 |
| 06/18/2026 15:48 | 160 | 4.2560 |
| 06/18/2026 15:48 | 654 | 4.2560 |
| 06/18/2026 15:48 | 100 | 4.2540 |
| 06/18/2026 15:48 | 160 | 4.2550 |
| 06/18/2026 15:48 | 6 | 4.2550 |
| 06/18/2026 15:48 | 509 | 4.2550 |
| 06/18/2026 15:48 | 45 | 4.2550 |
| 06/18/2026 15:48 | 191 | 4.2550 |
| 06/18/2026 15:48 | 350 | 4.2540 |
| 06/18/2026 15:48 | 299 | 4.2540 |
| 06/18/2026 15:48 | 38 | 4.2520 |
| 06/18/2026 15:48 | 1256 | 4.2530 |
| 06/18/2026 15:48 | 1682 | 4.2520 |
| 06/18/2026 15:48 | 160 | 4.2520 |
| 06/18/2026 15:48 | 248 | 4.2520 |
| 06/18/2026 15:48 | 3 | 4.2520 |
| 06/18/2026 15:48 | 188 | 4.2520 |
| 06/18/2026 15:48 | 100 | 4.2530 |
| 06/18/2026 15:48 | 566 | 4.2540 |
| 06/18/2026 15:48 | 1125 | 4.2540 |
| 06/18/2026 15:48 | 226 | 4.2530 |
| 06/18/2026 15:48 | 87 | 4.2520 |
| 06/18/2026 15:47 | 2 | 4.2500 |
| 06/18/2026 15:47 | 272 | 4.2510 |
| 06/18/2026 15:47 | 160 | 4.2510 |
| 06/18/2026 15:47 | 237 | 4.2510 |
| 06/18/2026 15:47 | 15 | 4.2500 |
| 06/18/2026 15:47 | 291 | 4.2500 |
| 06/18/2026 15:47 | 160 | 4.2500 |
| 06/18/2026 15:47 | 256 | 4.2500 |
| 06/18/2026 15:47 | 2000 | 4.2500 |
| 06/18/2026 15:47 | 339 | 4.2500 |
| 06/18/2026 15:47 | 381 | 4.2510 |
| 06/18/2026 15:47 | 54 | 4.2510 |
| 06/18/2026 15:47 | 2 | 4.2510 |
| 06/18/2026 15:47 | 264 | 4.2510 |
| 06/18/2026 15:47 | 32 | 4.2500 |
| 06/18/2026 15:47 | 46 | 4.2500 |
| 06/18/2026 15:47 | 10 | 4.2500 |
| 06/18/2026 15:47 | 281 | 4.2500 |
| 06/18/2026 15:47 | 1481 | 4.2500 |
| 06/18/2026 15:47 | 649 | 4.2500 |
| 06/18/2026 15:47 | 1729 | 4.2500 |
| 06/18/2026 15:47 | 59 | 4.2520 |
| 06/18/2026 15:47 | 144 | 4.2520 |
| 06/18/2026 15:47 | 810 | 4.2520 |
| 06/18/2026 15:46 | 1803 | 4.2510 |
| 06/18/2026 15:46 | 506 | 4.2510 |
| 06/18/2026 15:46 | 1046 | 4.2510 |
| 06/18/2026 15:46 | 21 | 4.2510 |
| 06/18/2026 15:46 | 33 | 4.2510 |
| 06/18/2026 15:46 | 182 | 4.2510 |
| 06/18/2026 15:46 | 293 | 4.2510 |
| 06/18/2026 15:46 | 480 | 4.2510 |
| 06/18/2026 15:46 | 2 | 4.2510 |
| 06/18/2026 15:46 | 160 | 4.2520 |
| 06/18/2026 15:46 | 1165 | 4.2520 |
| 06/18/2026 15:46 | 1682 | 4.2520 |
| 06/18/2026 15:46 | 44 | 4.2500 |
| 06/18/2026 15:46 | 34 | 4.2500 |
| 06/18/2026 15:46 | 90 | 4.2500 |
| 06/18/2026 15:46 | 296 | 4.2510 |
| 06/18/2026 15:46 | 296 | 4.2510 |
| 06/18/2026 15:46 | 92 | 4.2500 |
| 06/18/2026 15:46 | 11 | 4.2500 |
| 06/18/2026 15:46 | 105 | 4.2500 |
| 06/18/2026 15:46 | 713 | 4.2500 |
| 06/18/2026 15:46 | 1953 | 4.2500 |
| 06/18/2026 15:46 | 83 | 4.2520 |
| 06/18/2026 15:46 | 83 | 4.2520 |
| 06/18/2026 15:46 | 47 | 4.2500 |
| 06/18/2026 15:46 | 774 | 4.2510 |
| 06/18/2026 15:46 | 496 | 4.2500 |
| 06/18/2026 15:46 | 394 | 4.2500 |
| 06/18/2026 15:46 | 2000 | 4.2500 |
| 06/18/2026 15:46 | 403 | 4.2500 |
| 06/18/2026 15:46 | 2000 | 4.2500 |
| 06/18/2026 15:46 | 70 | 4.2500 |
| 06/18/2026 15:46 | 11 | 4.2500 |
| 06/18/2026 15:46 | 2000 | 4.2500 |
| 06/18/2026 15:46 | 322 | 4.2500 |
| 06/18/2026 15:46 | 183 | 4.2500 |
| 06/18/2026 15:46 | 761 | 4.2510 |
| 06/18/2026 15:46 | 775 | 4.2510 |
| 06/18/2026 15:46 | 160 | 4.2520 |
| 06/18/2026 15:46 | 1416 | 4.2520 |
| 06/18/2026 15:46 | 775 | 4.2520 |
| 06/18/2026 15:46 | 761 | 4.2520 |
| 06/18/2026 15:46 | 791 | 4.2530 |
| 06/18/2026 15:46 | 477 | 4.2530 |
| 06/18/2026 15:46 | 791 | 4.2520 |
| 06/18/2026 15:46 | 339 | 4.2530 |
| 06/18/2026 15:45 | 496 | 4.2530 |
| 06/18/2026 15:45 | 21 | 4.2510 |
| 06/18/2026 15:45 | 220 | 4.2510 |
| 06/18/2026 15:45 | 182 | 4.2510 |
| 06/18/2026 15:45 | 496 | 4.2510 |
| 06/18/2026 15:45 | 160 | 4.2510 |
| 06/18/2026 15:45 | 525 | 4.2510 |
| 06/18/2026 15:45 | 775 | 4.2510 |
| 06/18/2026 15:45 | 345 | 4.2520 |
| 06/18/2026 15:45 | 309 | 4.2510 |
| 06/18/2026 15:45 | 251 | 4.2500 |
| 06/18/2026 15:45 | 1063 | 4.2500 |
| 06/18/2026 15:45 | 2000 | 4.2500 |
| 06/18/2026 15:45 | 366 | 4.2500 |
| 06/18/2026 15:45 | 2000 | 4.2500 |
| 06/18/2026 15:45 | 362 | 4.2520 |
| 06/18/2026 15:45 | 316 | 4.2520 |
| 06/18/2026 15:45 | 293 | 4.2520 |
| 06/18/2026 15:45 | 160 | 4.2520 |
| 06/18/2026 15:45 | 1121 | 4.2520 |
| 06/18/2026 15:45 | 1000 | 4.2520 |
| 06/18/2026 15:45 | 775 | 4.2500 |
| 06/18/2026 15:45 | 138 | 4.2500 |
| 06/18/2026 15:45 | 143 | 4.2500 |
| 06/18/2026 15:45 | 775 | 4.2500 |
| 06/18/2026 15:45 | 72 | 4.2490 |
| 06/18/2026 15:44 | 281 | 4.2490 |
| 06/18/2026 15:44 | 6 | 4.2480 |
| 06/18/2026 15:44 | 56 | 4.2480 |
| 06/18/2026 15:44 | 57 | 4.2480 |
| 06/18/2026 15:44 | 775 | 4.2490 |
| 06/18/2026 15:44 | 15 | 4.2480 |
| 06/18/2026 15:44 | 160 | 4.2490 |
| 06/18/2026 15:44 | 584 | 4.2490 |
| 06/18/2026 15:44 | 343 | 4.2480 |
| 06/18/2026 15:44 | 365 | 4.2470 |
| 06/18/2026 15:44 | 1838 | 4.2470 |
| 06/18/2026 15:44 | 101 | 4.2480 |
| 06/18/2026 15:44 | 160 | 4.2480 |
| 06/18/2026 15:44 | 1670 | 4.2480 |
| 06/18/2026 15:44 | 1100 | 4.2480 |
| 06/18/2026 15:44 | 598 | 4.2470 |
| 06/18/2026 15:44 | 1838 | 4.2470 |
| 06/18/2026 15:44 | 160 | 4.2470 |
| 06/18/2026 15:44 | 361 | 4.2460 |
| 06/18/2026 15:44 | 1664 | 4.2460 |
| 06/18/2026 15:43 | 22 | 4.2440 |
| 06/18/2026 15:43 | 212 | 4.2450 |
| 06/18/2026 15:43 | 1192 | 4.2440 |
| 06/18/2026 15:43 | 738 | 4.2440 |
| 06/18/2026 15:43 | 775 | 4.2440 |
| 06/18/2026 15:43 | 594 | 4.2450 |
| 06/18/2026 15:43 | 1521 | 4.2450 |
| 06/18/2026 15:43 | 17 | 4.2450 |
| 06/18/2026 15:43 | 145 | 4.2450 |
| 06/18/2026 15:43 | 1 | 4.2450 |
| 06/18/2026 15:43 | 956 | 4.2460 |
| 06/18/2026 15:43 | 335 | 4.2460 |
| 06/18/2026 15:43 | 56 | 4.2460 |
| 06/18/2026 15:43 | 5856 | 4.24588 |
| 06/18/2026 15:42 | 150 | 4.2450 |
| 06/18/2026 15:42 | 838 | 4.2450 |
| 06/18/2026 15:42 | 365 | 4.2460 |
| 06/18/2026 15:42 | 838 | 4.2470 |
| 06/18/2026 15:42 | 1838 | 4.2470 |
| 06/18/2026 15:42 | 1274 | 4.2470 |
| 06/18/2026 15:42 | 160 | 4.2470 |
| 06/18/2026 15:42 | 567 | 4.2470 |
| 06/18/2026 15:42 | 108 | 4.2480 |
| 06/18/2026 15:42 | 708 | 4.2480 |
| 06/18/2026 15:42 | 866 | 4.2480 |
| 06/18/2026 15:42 | 1701 | 4.2470 |
| 06/18/2026 15:42 | 500 | 4.2450 |
| 06/18/2026 15:42 | 1295 | 4.2440 |
| 06/18/2026 15:42 | 362 | 4.2430 |
| 06/18/2026 15:42 | 496 | 4.2430 |
| 06/18/2026 15:42 | 823 | 4.2430 |
| 06/18/2026 15:42 | 164 | 4.2430 |
| 06/18/2026 15:42 | 823 | 4.2430 |
| 06/18/2026 15:42 | 1428 | 4.2440 |
| 06/18/2026 15:41 | 567 | 4.2430 |
| 06/18/2026 15:41 | 45 | 4.2430 |
| 06/18/2026 15:41 | 45 | 4.2420 |
| 06/18/2026 15:41 | 160 | 4.2430 |
| 06/18/2026 15:41 | 452 | 4.2430 |
| 06/18/2026 15:41 | 408 | 4.2420 |
| 06/18/2026 15:41 | 62 | 4.2430 |
| 06/18/2026 15:41 | 545 | 4.2430 |
| 06/18/2026 15:41 | 365 | 4.2420 |
| 06/18/2026 15:41 | 383 | 4.2420 |
| 06/18/2026 15:41 | 1906 | 4.2430 |
| 06/18/2026 15:41 | 867 | 4.2430 |
| 06/18/2026 15:41 | 917 | 4.2440 |
| 06/18/2026 15:41 | 121 | 4.2440 |
| 06/18/2026 15:41 | 905 | 4.2430 |
| 06/18/2026 15:41 | 496 | 4.2420 |
| 06/18/2026 15:41 | 996 | 4.2420 |
| 06/18/2026 15:41 | 545 | 4.2430 |
| 06/18/2026 15:41 | 105 | 4.2410 |
| 06/18/2026 15:41 | 631 | 4.2440 |
| 06/18/2026 15:41 | 1149 | 4.2440 |
| 06/18/2026 15:41 | 1658 | 4.2440 |
| 06/18/2026 15:41 | 691 | 4.2440 |
| 06/18/2026 15:41 | 775 | 4.2440 |
| 06/18/2026 15:41 | 706 | 4.2430 |
| 06/18/2026 15:41 | 160 | 4.2430 |
| 06/18/2026 15:41 | 775 | 4.2430 |
| 06/18/2026 15:41 | 18 | 4.2400 |
| 06/18/2026 15:41 | 349 | 4.2400 |
| 06/18/2026 15:41 | 160 | 4.2400 |
| 06/18/2026 15:41 | 58 | 4.2400 |
| 06/18/2026 15:41 | 4 | 4.2400 |
| 06/18/2026 15:41 | 444 | 4.2400 |
| 06/18/2026 15:41 | 160 | 4.2400 |
| 06/18/2026 15:41 | 441 | 4.2400 |
| 06/18/2026 15:41 | 1334 | 4.2400 |
| 06/18/2026 15:41 | 29 | 4.2410 |
| 06/18/2026 15:41 | 440 | 4.2430 |
| 06/18/2026 15:41 | 160 | 4.2430 |
| 06/18/2026 15:41 | 506 | 4.2450 |
| 06/18/2026 15:41 | 775 | 4.2450 |
| 06/18/2026 15:41 | 1246 | 4.2450 |
| 06/18/2026 15:41 | 1222 | 4.2450 |
| 06/18/2026 15:41 | 160 | 4.2450 |
| 06/18/2026 15:41 | 846 | 4.2450 |
| 06/18/2026 15:41 | 506 | 4.2440 |
| 06/18/2026 15:41 | 1257 | 4.2440 |
| 06/18/2026 15:41 | 1658 | 4.2440 |
| 06/18/2026 15:41 | 293 | 4.2440 |
| 06/18/2026 15:41 | 160 | 4.2440 |
| 06/18/2026 15:41 | 775 | 4.2440 |
| 06/18/2026 15:41 | 496 | 4.2440 |
| 06/18/2026 15:41 | 1827 | 4.2430 |
| 06/18/2026 15:41 | 506 | 4.2430 |
| 06/18/2026 15:41 | 440 | 4.2430 |
| 06/18/2026 15:41 | 496 | 4.2430 |
| 06/18/2026 15:41 | 160 | 4.2430 |
| 06/18/2026 15:41 | 692 | 4.2430 |
| 06/18/2026 15:41 | 775 | 4.2430 |
| 06/18/2026 15:41 | 496 | 4.2420 |
| 06/18/2026 15:41 | 160 | 4.2420 |
| 06/18/2026 15:41 | 496 | 4.2420 |
| 06/18/2026 15:41 | 775 | 4.2420 |
| 06/18/2026 15:41 | 160 | 4.2420 |
| 06/18/2026 15:41 | 403 | 4.2420 |
| 06/18/2026 15:41 | 103 | 4.2420 |
| 06/18/2026 15:41 | 1317 | 4.2420 |
| 06/18/2026 15:41 | 599 | 4.2420 |
| 06/18/2026 15:41 | 775 | 4.2420 |
| 06/18/2026 15:41 | 722 | 4.2440 |
| 06/18/2026 15:41 | 1244 | 4.2420 |
| 06/18/2026 15:41 | 160 | 4.2410 |
| 06/18/2026 15:41 | 647 | 4.2410 |
| 06/18/2026 15:41 | 1223 | 4.2400 |
| 06/18/2026 15:41 | 1140 | 4.2400 |
| 06/18/2026 15:41 | 1646 | 4.2400 |
| 06/18/2026 15:41 | 160 | 4.2400 |
| 06/18/2026 15:41 | 1259 | 4.2400 |
| 06/18/2026 15:40 | 394 | 4.2380 |
| 06/18/2026 15:40 | 859 | 4.2380 |
| 06/18/2026 15:40 | 581 | 4.2380 |
| 06/18/2026 15:40 | 656 | 4.2380 |
| 06/18/2026 15:40 | 775 | 4.2380 |
| 06/18/2026 15:40 | 52 | 4.2390 |
| 06/18/2026 15:40 | 830 | 4.2390 |
| 06/18/2026 15:40 | 711 | 4.2390 |
| 06/18/2026 15:40 | 64 | 4.2390 |
| 06/18/2026 15:40 | 363 | 4.2400 |
| 06/18/2026 15:40 | 230 | 4.2400 |
| 06/18/2026 15:40 | 49 | 4.2400 |
| 06/18/2026 15:40 | 722 | 4.2400 |
| 06/18/2026 15:40 | 216 | 4.2390 |
| 06/18/2026 15:40 | 938 | 4.2390 |
| 06/18/2026 15:40 | 981 | 4.2390 |
| 06/18/2026 15:40 | 209 | 4.2390 |
| 06/18/2026 15:40 | 209 | 4.2390 |
| 06/18/2026 15:40 | 496 | 4.2390 |
| 06/18/2026 15:40 | 992 | 4.2390 |
| 06/18/2026 15:40 | 1641 | 4.2380 |
| 06/18/2026 15:40 | 1284 | 4.2380 |
| 06/18/2026 15:40 | 1136 | 4.2380 |
| 06/18/2026 15:40 | 1373 | 4.2370 |
| 06/18/2026 15:40 | 160 | 4.2370 |
| 06/18/2026 15:40 | 784 | 4.2370 |
| 06/18/2026 15:40 | 775 | 4.2360 |
| 06/18/2026 15:40 | 86 | 4.2350 |
| 06/18/2026 15:40 | 835 | 4.2330 |
| 06/18/2026 15:40 | 775 | 4.2340 |
| 06/18/2026 15:40 | 1086 | 4.2340 |
| 06/18/2026 15:40 | 314 | 4.2360 |
| 06/18/2026 15:40 | 2 | 4.2360 |
| 06/18/2026 15:40 | 21 | 4.2360 |
| 06/18/2026 15:40 | 136 | 4.2360 |
| 06/18/2026 15:40 | 160 | 4.2360 |
| 06/18/2026 15:40 | 92 | 4.2360 |
| 06/18/2026 15:40 | 18 | 4.2360 |
| 06/18/2026 15:40 | 325 | 4.2370 |
| 06/18/2026 15:40 | 450 | 4.2380 |
| 06/18/2026 15:40 | 325 | 4.2370 |
| 06/18/2026 15:40 | 775 | 4.2370 |
| 06/18/2026 15:40 | 439 | 4.2370 |
| 06/18/2026 15:40 | 1206 | 4.2370 |
| 06/18/2026 15:40 | 156 | 4.2370 |
| 06/18/2026 15:40 | 4 | 4.2380 |
| 06/18/2026 15:40 | 31 | 4.2380 |
| 06/18/2026 15:40 | 2514 | 4.2400 |
| 06/18/2026 15:39 | 789 | 4.2420 |
| 06/18/2026 15:39 | 160 | 4.2420 |
| 06/18/2026 15:39 | 496 | 4.2420 |
| 06/18/2026 15:39 | 257 | 4.2420 |
| 06/18/2026 15:39 | 345 | 4.2420 |
| 06/18/2026 15:39 | 222 | 4.2420 |
| 06/18/2026 15:39 | 1025 | 4.2430 |
| 06/18/2026 15:39 | 102 | 4.2430 |
| 06/18/2026 15:39 | 205 | 4.2430 |
| 06/18/2026 15:39 | 139 | 4.2430 |
| 06/18/2026 15:39 | 278 | 4.2430 |
| 06/18/2026 15:39 | 43 | 4.2430 |
| 06/18/2026 15:39 | 454 | 4.2430 |
| 06/18/2026 15:39 | 1298 | 4.2430 |
| 06/18/2026 15:39 | 844 | 4.2430 |
| 06/18/2026 15:39 | 1269 | 4.2430 |
| 06/18/2026 15:39 | 1218 | 4.2430 |
| 06/18/2026 15:39 | 160 | 4.2430 |
| 06/18/2026 15:39 | 1208 | 4.2420 |
| 06/18/2026 15:39 | 413 | 4.2420 |
| 06/18/2026 15:39 | 160 | 4.2410 |
| 06/18/2026 15:39 | 256 | 4.2410 |
| 06/18/2026 15:39 | 519 | 4.2410 |
| 06/18/2026 15:39 | 602 | 4.2410 |
| 06/18/2026 15:39 | 1102 | 4.2420 |
| 06/18/2026 15:39 | 160 | 4.2420 |
| 06/18/2026 15:39 | 160 | 4.2410 |
| 06/18/2026 15:39 | 1311 | 4.2410 |
| 06/18/2026 15:39 | 487 | 4.2410 |
| 06/18/2026 15:39 | 775 | 4.2410 |
| 06/18/2026 15:39 | 1190 | 4.2410 |
| 06/18/2026 15:39 | 1391 | 4.2420 |
| 06/18/2026 15:39 | 1102 | 4.2420 |
| 06/18/2026 15:39 | 160 | 4.2420 |
| 06/18/2026 15:39 | 538 | 4.2420 |
| 06/18/2026 15:39 | 64 | 4.2420 |
| 06/18/2026 15:39 | 252 | 4.2420 |
| 06/18/2026 15:39 | 252 | 4.2420 |
| 06/18/2026 15:39 | 1340 | 4.2390 |
| 06/18/2026 15:39 | 941 | 4.2380 |
| 06/18/2026 15:39 | 441 | 4.2370 |
| 06/18/2026 15:39 | 775 | 4.2370 |
| 06/18/2026 15:39 | 18 | 4.2370 |
| 06/18/2026 15:39 | 160 | 4.2370 |
| 06/18/2026 15:39 | 1957 | 4.2360 |
| 06/18/2026 15:39 | 160 | 4.2350 |
| 06/18/2026 15:39 | 735 | 4.2350 |
| 06/18/2026 15:39 | 819 | 4.2340 |
| 06/18/2026 15:39 | 188 | 4.2340 |
| 06/18/2026 15:39 | 120 | 4.2340 |
| 06/18/2026 15:39 | 19 | 4.2330 |
| 06/18/2026 15:39 | 120 | 4.2330 |
| 06/18/2026 15:39 | 500 | 4.2320 |
| 06/18/2026 15:39 | 160 | 4.2320 |
| 06/18/2026 15:39 | 8 | 4.2310 |
| 06/18/2026 15:39 | 70 | 4.2310 |
| 06/18/2026 15:39 | 617 | 4.2320 |
| 06/18/2026 15:39 | 84 | 4.2320 |
| 06/18/2026 15:39 | 54 | 4.2320 |
| 06/18/2026 15:39 | 614 | 4.2330 |
| 06/18/2026 15:39 | 474 | 4.2330 |
| 06/18/2026 15:39 | 258 | 4.2340 |
| 06/18/2026 15:39 | 22 | 4.2330 |
| 06/18/2026 15:39 | 166 | 4.2330 |
| 06/18/2026 15:39 | 107 | 4.2370 |
| 06/18/2026 15:39 | 1206 | 4.2370 |
| 06/18/2026 15:39 | 624 | 4.2370 |
| 06/18/2026 15:39 | 93 | 4.2370 |
| 06/18/2026 15:38 | 150 | 4.2380 |
| 06/18/2026 15:38 | 440 | 4.2380 |
| 06/18/2026 15:38 | 841 | 4.2390 |
| 06/18/2026 15:38 | 1678 | 4.2390 |
| 06/18/2026 15:38 | 775 | 4.2390 |
| 06/18/2026 15:37 | 209 | 4.2390 |
| 06/18/2026 15:37 | 639 | 4.2410 |
| 06/18/2026 15:37 | 775 | 4.2410 |
| 06/18/2026 15:37 | 506 | 4.2420 |
| 06/18/2026 15:37 | 4 | 4.2390 |
| 06/18/2026 15:37 | 535 | 4.2390 |
| 06/18/2026 15:37 | 744 | 4.2380 |
| 06/18/2026 15:37 | 8 | 4.2380 |
| 06/18/2026 15:37 | 91 | 4.2390 |
| 06/18/2026 15:37 | 1 | 4.2410 |
| 06/18/2026 15:37 | 0.375 | 4.2400 |
| 06/18/2026 15:36 | 26 | 4.2380 |
| 06/18/2026 15:36 | 17 | 4.2380 |
| 06/18/2026 15:36 | 230 | 4.2380 |
| 06/18/2026 15:36 | 144 | 4.2370 |
| 06/18/2026 15:36 | 1281 | 4.2390 |
| 06/18/2026 15:36 | 160 | 4.2390 |
| 06/18/2026 15:36 | 24 | 4.2410 |
| 06/18/2026 15:36 | 76 | 4.2400 |
| 06/18/2026 15:36 | 116 | 4.2400 |
| 06/18/2026 15:36 | 11 | 4.2390 |
| 06/18/2026 15:36 | 97 | 4.2390 |
| 06/18/2026 15:36 | 327 | 4.2380 |
| 06/18/2026 15:36 | 137 | 4.2380 |
| 06/18/2026 15:36 | 863 | 4.2380 |
| 06/18/2026 15:36 | 760 | 4.2400 |
| 06/18/2026 15:36 | 1098 | 4.2400 |
| 06/18/2026 15:36 | 1380 | 4.2400 |
| 06/18/2026 15:36 | 539 | 4.2400 |
| 06/18/2026 15:36 | 336 | 4.2420 |
| 06/18/2026 15:36 | 325 | 4.2420 |
| 06/18/2026 15:36 | 775 | 4.2420 |
| 06/18/2026 15:36 | 2968 | 4.2420 |
| 06/18/2026 15:36 | 1102 | 4.2420 |
| 06/18/2026 15:36 | 10 | 4.2430 |
| 06/18/2026 15:36 | 235 | 4.2430 |
| 06/18/2026 15:36 | 775 | 4.2470 |
| 06/18/2026 15:36 | 160 | 4.2480 |
| 06/18/2026 15:36 | 1042 | 4.2470 |
| 06/18/2026 15:36 | 775 | 4.2470 |
| 06/18/2026 15:36 | 160 | 4.2470 |
| 06/18/2026 15:36 | 567 | 4.2470 |
| 06/18/2026 15:36 | 241 | 4.2480 |
| 06/18/2026 15:36 | 774 | 4.2480 |
| 06/18/2026 15:36 | 775 | 4.2480 |
| 06/18/2026 15:36 | 496 | 4.2480 |
| 06/18/2026 15:36 | 516 | 4.2490 |
| 06/18/2026 15:36 | 356 | 4.2490 |
| 06/18/2026 15:36 | 357 | 4.2500 |
| 06/18/2026 15:36 | 672 | 4.2500 |
| 06/18/2026 15:36 | 1390 | 4.2490 |
| 06/18/2026 15:36 | 353 | 4.2490 |
| 06/18/2026 15:36 | 352 | 4.2480 |
| 06/18/2026 15:36 | 160 | 4.2480 |
| 06/18/2026 15:36 | 496 | 4.2480 |
| 06/18/2026 15:35 | 345 | 4.2460 |
| 06/18/2026 15:35 | 355 | 4.2470 |
| 06/18/2026 15:35 | 496 | 4.2470 |
| 06/18/2026 15:35 | 300 | 4.2470 |
| 06/18/2026 15:35 | 775 | 4.2480 |
| 06/18/2026 15:35 | 775 | 4.2470 |
| 06/18/2026 15:35 | 496 | 4.2440 |
| 06/18/2026 15:35 | 1600 | 4.2420 |
| 06/18/2026 15:35 | 763 | 4.2420 |
| 06/18/2026 15:35 | 1102 | 4.2420 |
| 06/18/2026 15:35 | 1138 | 4.2400 |
| 06/18/2026 15:35 | 1620 | 4.2400 |
| 06/18/2026 15:35 | 1256 | 4.2390 |
| 06/18/2026 15:35 | 1208 | 4.2390 |
| 06/18/2026 15:35 | 1253 | 4.2390 |
| 06/18/2026 15:35 | 160 | 4.2390 |
| 06/18/2026 15:35 | 52 | 4.2390 |
| 06/18/2026 15:35 | 725 | 4.2390 |
| 06/18/2026 15:35 | 775 | 4.2390 |
| 06/18/2026 15:35 | 160 | 4.2380 |
| 06/18/2026 15:35 | 950 | 4.2380 |
| 06/18/2026 15:35 | 777 | 4.2370 |
| 06/18/2026 15:35 | 496 | 4.2370 |
| 06/18/2026 15:35 | 674 | 4.2380 |
| 06/18/2026 15:35 | 645 | 4.2400 |
| 06/18/2026 15:35 | 1502 | 4.2390 |
| 06/18/2026 15:35 | 508 | 4.2390 |
| 06/18/2026 15:34 | 1380 | 4.2360 |
| 06/18/2026 15:34 | 2570 | 4.2360 |
| 06/18/2026 15:34 | 160 | 4.2350 |
| 06/18/2026 15:34 | 1364 | 4.2350 |
| 06/18/2026 15:34 | 1885 | 4.2340 |
| 06/18/2026 15:34 | 496 | 4.2340 |
| 06/18/2026 15:34 | 160 | 4.2330 |
| 06/18/2026 15:34 | 496 | 4.2330 |
| 06/18/2026 15:34 | 672 | 4.2340 |
| 06/18/2026 15:34 | 775 | 4.2340 |
| 06/18/2026 15:34 | 775 | 4.2340 |
| 06/18/2026 15:34 | 275 | 4.2340 |
| 06/18/2026 15:34 | 679 | 4.2320 |
| 06/18/2026 15:33 | 250 | 4.23417 |
| 06/18/2026 15:33 | 1460 | 4.2330 |
| 06/18/2026 15:33 | 421 | 4.2340 |
| 06/18/2026 15:33 | 496 | 4.2340 |
| 06/18/2026 15:33 | 614 | 4.2350 |
| 06/18/2026 15:33 | 775 | 4.2350 |
| 06/18/2026 15:33 | 493 | 4.2350 |
| 06/18/2026 15:32 | 1401 | 4.2380 |
| 06/18/2026 15:32 | 160 | 4.2380 |
| 06/18/2026 15:32 | 568 | 4.2380 |
| 06/18/2026 15:32 | 506 | 4.2380 |
| 06/18/2026 15:32 | 160 | 4.2380 |
| 06/18/2026 15:32 | 598 | 4.2380 |
| 06/18/2026 15:32 | 159 | 4.2330 |
| 06/18/2026 15:32 | 599 | 4.2330 |
| 06/18/2026 15:32 | 496 | 4.2330 |
| 06/18/2026 15:32 | 420 | 4.2330 |
| 06/18/2026 15:32 | 496 | 4.2340 |
| 06/18/2026 15:32 | 1086 | 4.2340 |
| 06/18/2026 15:32 | 1222 | 4.2340 |
| 06/18/2026 15:32 | 160 | 4.2340 |
| 06/18/2026 15:32 | 568 | 4.2340 |
| 06/18/2026 15:32 | 775 | 4.2330 |
| 06/18/2026 15:32 | 160 | 4.2330 |
| 06/18/2026 15:32 | 325 | 4.2330 |
| 06/18/2026 15:32 | 795 | 4.2330 |
| 06/18/2026 15:32 | 321 | 4.2320 |
| 06/18/2026 15:32 | 183 | 4.2340 |
| 06/18/2026 15:32 | 752 | 4.2340 |
| 06/18/2026 15:32 | 1086 | 4.2340 |
| 06/18/2026 15:32 | 611 | 4.2340 |
| 06/18/2026 15:32 | 160 | 4.2340 |
| 06/18/2026 15:32 | 160 | 4.2350 |
| 06/18/2026 15:32 | 755 | 4.2360 |
| 06/18/2026 15:32 | 1090 | 4.2360 |
| 06/18/2026 15:32 | 1262 | 4.2360 |
| 06/18/2026 15:32 | 160 | 4.2360 |
| 06/18/2026 15:32 | 775 | 4.2360 |
| 06/18/2026 15:32 | 795 | 4.2370 |
| 06/18/2026 15:32 | 283 | 4.2370 |
| 06/18/2026 15:32 | 297 | 4.2380 |
| 06/18/2026 15:32 | 1217 | 4.2380 |
| 06/18/2026 15:32 | 1200 | 4.2380 |
| 06/18/2026 15:32 | 2891 | 4.2380 |
| 06/18/2026 15:32 | 1259 | 4.2380 |
| 06/18/2026 15:32 | 1632 | 4.2380 |
| 06/18/2026 15:32 | 160 | 4.2350 |
| 06/18/2026 15:32 | 806 | 4.2350 |
| 06/18/2026 15:32 | 98 | 4.2350 |
| 06/18/2026 15:32 | 45 | 4.2360 |
| 06/18/2026 15:32 | 25 | 4.2360 |
| 06/18/2026 15:32 | 323 | 4.2360 |
| 06/18/2026 15:32 | 4 | 4.2360 |
| 06/18/2026 15:32 | 496 | 4.2360 |
| 06/18/2026 15:31 | 1094 | 4.2370 |
| 06/18/2026 15:31 | 500 | 4.2370 |
| 06/18/2026 15:31 | 1090 | 4.2360 |
| 06/18/2026 15:31 | 1272 | 4.2360 |
| 06/18/2026 15:31 | 160 | 4.2360 |
| 06/18/2026 15:31 | 440 | 4.2360 |
| 06/18/2026 15:31 | 496 | 4.2360 |
| 06/18/2026 15:31 | 160 | 4.2350 |
| 06/18/2026 15:31 | 2152 | 4.2350 |
| 06/18/2026 15:31 | 285 | 4.2350 |
| 06/18/2026 15:31 | 219 | 4.2350 |
| 06/18/2026 15:31 | 496 | 4.2350 |
| 06/18/2026 15:31 | 500 | 4.2330 |
| 06/18/2026 15:31 | 54 | 4.2330 |
| 06/18/2026 15:31 | 213 | 4.2340 |
| 06/18/2026 15:31 | 160 | 4.2340 |
| 06/18/2026 15:31 | 73 | 4.2340 |
| 06/18/2026 15:31 | 433 | 4.2340 |
| 06/18/2026 15:31 | 495 | 4.2370 |
| 06/18/2026 15:31 | 259 | 4.2370 |
| 06/18/2026 15:31 | 591 | 4.2380 |
| 06/18/2026 15:31 | 400 | 4.2390 |
| 06/18/2026 15:31 | 900 | 4.2400 |
| 06/18/2026 15:31 | 591 | 4.2400 |
| 06/18/2026 15:31 | 160 | 4.2410 |
| 06/18/2026 15:31 | 2180 | 4.2410 |
| 06/18/2026 15:31 | 805 | 4.2400 |
| 06/18/2026 15:31 | 400 | 4.2400 |
| 06/18/2026 15:31 | 500 | 4.2400 |
| 06/18/2026 15:31 | 1069 | 4.2400 |
| 06/18/2026 15:31 | 93 | 4.2390 |
| 06/18/2026 15:30 | 229 | 4.2420 |
| 06/18/2026 15:30 | 4 | 4.2440 |
| 06/18/2026 15:30 | 496 | 4.2440 |
| 06/18/2026 15:30 | 71 | 4.2420 |
| 06/18/2026 15:30 | 1 | 4.2430 |
| 06/18/2026 15:30 | 509 | 4.2440 |
| 06/18/2026 15:30 | 401 | 4.2450 |
| 06/18/2026 15:30 | 160 | 4.2450 |
| 06/18/2026 15:30 | 558 | 4.2450 |
| 06/18/2026 15:30 | 312 | 4.2450 |
| 06/18/2026 15:30 | 880 | 4.2450 |
| 06/18/2026 15:30 | 538 | 4.2470 |
| 06/18/2026 15:30 | 506 | 4.2470 |
| 06/18/2026 15:30 | 160 | 4.2470 |
| 06/18/2026 15:30 | 775 | 4.2470 |
| 06/18/2026 15:30 | 1420 | 4.2460 |
| 06/18/2026 15:30 | 2810 | 4.2450 |
| 06/18/2026 15:30 | 720 | 4.2450 |
| 06/18/2026 15:30 | 375 | 4.2430 |
| 06/18/2026 15:30 | 92 | 4.2430 |
| 06/18/2026 15:30 | 408 | 4.2430 |
| 06/18/2026 15:30 | 240 | 4.2440 |
| 06/18/2026 15:30 | 50 | 4.2440 |
| 06/18/2026 15:30 | 240 | 4.2440 |
| 06/18/2026 15:30 | 50 | 4.2440 |
| 06/18/2026 15:30 | 4219 | 4.2450 |
| 06/18/2026 15:30 | 1200 | 4.2460 |
| 06/18/2026 15:30 | 496 | 4.2470 |
| 06/18/2026 15:30 | 1365 | 4.2470 |
| 06/18/2026 15:30 | 775 | 4.2470 |
| 06/18/2026 15:30 | 675 | 4.2470 |
| 06/18/2026 15:30 | 556 | 4.2490 |
| 06/18/2026 15:30 | 285 | 4.2480 |
| 06/18/2026 15:30 | 1560 | 4.2480 |
| 06/18/2026 15:30 | 1000 | 4.2478 |
| 06/18/2026 15:30 | 815 | 4.2470 |
| 06/18/2026 15:30 | 496 | 4.2470 |
| 06/18/2026 15:30 | 160 | 4.2480 |
| 06/18/2026 15:30 | 496 | 4.2480 |
| 06/18/2026 15:30 | 1048 | 4.2480 |
| 06/18/2026 15:30 | 65 | 4.2480 |
| 06/18/2026 15:30 | 160 | 4.2480 |
| 06/18/2026 15:30 | 275 | 4.2480 |
| 06/18/2026 15:30 | 500 | 4.2480 |
| 06/18/2026 15:30 | 400 | 4.2490 |
| 06/18/2026 15:30 | 813 | 4.2510 |
| 06/18/2026 15:30 | 4260 | 4.2480 |
| 06/18/2026 15:30 | 3808 | 4.2500 |
| 06/18/2026 15:30 | 381 | 4.2490 |
| 06/18/2026 15:30 | 350 | 4.2490 |
| 06/18/2026 15:30 | 231 | 4.2480 |
| 06/18/2026 15:30 | 862 | 4.2480 |
| 06/18/2026 15:30 | 381 | 4.2500 |
| 06/18/2026 15:30 | 496 | 4.2500 |
| 06/18/2026 15:30 | 1108 | 4.2510 |
| 06/18/2026 15:30 | 783 | 4.2510 |
| 06/18/2026 15:30 | 247 | 4.2510 |
| 06/18/2026 15:30 | 1328 | 4.2510 |
| 06/18/2026 15:30 | 1278 | 4.2510 |
| 06/18/2026 15:29 | 775 | 4.2500 |
| 06/18/2026 15:29 | 471 | 4.2500 |
| 06/18/2026 15:29 | 148 | 4.2480 |
| 06/18/2026 15:29 | 0.3 | 4.2500 |
| 06/18/2026 15:29 | 4219 | 4.2510 |
| 06/18/2026 15:29 | 855 | 4.2510 |
| 06/18/2026 15:29 | 506 | 4.2510 |
| 06/18/2026 15:29 | 955 | 4.2510 |
| 06/18/2026 15:29 | 1238 | 4.2530 |
| 06/18/2026 15:29 | 857 | 4.2530 |
| 06/18/2026 15:29 | 189 | 4.2540 |
| 06/18/2026 15:29 | 1000 | 4.2550 |
| 06/18/2026 15:29 | 375 | 4.2550 |
| 06/18/2026 15:29 | 326 | 4.2550 |
| 06/18/2026 15:29 | 380 | 4.2560 |
| 06/18/2026 15:28 | 4800 | 4.25749 |
| 06/18/2026 15:28 | 1158 | 4.2570 |
| 06/18/2026 15:28 | 1215 | 4.2560 |
| 06/18/2026 15:28 | 500 | 4.2560 |
| 06/18/2026 15:27 | 970 | 4.2560 |
| 06/18/2026 15:27 | 960 | 4.2560 |
| 06/18/2026 15:27 | 507 | 4.2540 |
| 06/18/2026 15:27 | 496 | 4.2540 |
| 06/18/2026 15:27 | 779 | 4.2540 |
| 06/18/2026 15:26 | 281 | 4.2590 |
| 06/18/2026 15:26 | 1162 | 4.2590 |
| 06/18/2026 15:26 | 87 | 4.2590 |
| 06/18/2026 15:26 | 89 | 4.2600 |
| 06/18/2026 15:26 | 507 | 4.2610 |
| 06/18/2026 15:26 | 1593 | 4.2620 |
| 06/18/2026 15:25 | 598 | 4.2610 |
| 06/18/2026 15:25 | 115 | 4.2600 |
| 06/18/2026 15:25 | 261 | 4.2600 |
| 06/18/2026 15:25 | 1158 | 4.2600 |
| 06/18/2026 15:25 | 150 | 4.2590 |
| 06/18/2026 15:25 | 286 | 4.2590 |
| 06/18/2026 15:25 | 371 | 4.2590 |
| 06/18/2026 15:25 | 349 | 4.2600 |
| 06/18/2026 15:25 | 120 | 4.2600 |
| 06/18/2026 15:25 | 496 | 4.2600 |
| 06/18/2026 15:25 | 707 | 4.2610 |
| 06/18/2026 15:25 | 1086 | 4.2610 |
| 06/18/2026 15:25 | 775 | 4.2610 |
| 06/18/2026 15:25 | 775 | 4.2610 |
| 06/18/2026 15:24 | 376 | 4.2600 |
| 06/18/2026 15:24 | 496 | 4.2610 |
| 06/18/2026 15:24 | 1000 | 4.2610 |
| 06/18/2026 15:24 | 614 | 4.2610 |
| 06/18/2026 15:23 | 926 | 4.2610 |
| 06/18/2026 15:23 | 4 | 4.2610 |
| 06/18/2026 15:23 | 496 | 4.2610 |
| 06/18/2026 15:23 | 1009 | 4.2600 |
| 06/18/2026 15:23 | 292 | 4.2620 |
| 06/18/2026 15:23 | 1018 | 4.2620 |
| 06/18/2026 15:23 | 1141 | 4.2620 |
| 06/18/2026 15:23 | 500 | 4.2620 |
| 06/18/2026 15:23 | 868 | 4.2610 |
| 06/18/2026 15:23 | 1253 | 4.2610 |
| 06/18/2026 15:23 | 1394 | 4.2610 |
| 06/18/2026 15:23 | 160 | 4.2610 |
| 06/18/2026 15:23 | 775 | 4.2610 |
| 06/18/2026 15:23 | 1063 | 4.2610 |
| 06/18/2026 15:23 | 1040 | 4.2600 |
| 06/18/2026 15:23 | 496 | 4.2600 |
| 06/18/2026 15:23 | 496 | 4.2590 |
| 06/18/2026 15:23 | 655 | 4.2590 |
| 06/18/2026 15:23 | 259 | 4.2580 |
| 06/18/2026 15:21 | 46 | 4.2620 |
| 06/18/2026 15:21 | 46 | 4.2620 |
| 06/18/2026 15:21 | 513 | 4.2620 |
| 06/18/2026 15:20 | 826 | 4.2630 |
| 06/18/2026 15:20 | 398 | 4.2630 |
| 06/18/2026 15:20 | 381 | 4.2640 |
| 06/18/2026 15:20 | 1462 | 4.2650 |
| 06/18/2026 15:20 | 378 | 4.2650 |
| 06/18/2026 15:19 | 496 | 4.2630 |
| 06/18/2026 15:19 | 402 | 4.2610 |
| 06/18/2026 15:18 | 1000 | 4.2602 |
| 06/18/2026 15:18 | 250 | 4.2600 |
| 06/18/2026 15:18 | 169 | 4.2600 |
| 06/18/2026 15:18 | 700 | 4.2610 |
| 06/18/2026 15:18 | 496 | 4.2610 |
| 06/18/2026 15:18 | 458 | 4.2620 |
| 06/18/2026 15:18 | 470 | 4.2620 |
| 06/18/2026 15:18 | 593 | 4.2610 |
| 06/18/2026 15:17 | 736 | 4.2600 |
| 06/18/2026 15:17 | 163 | 4.2600 |
| 06/18/2026 15:17 | 199 | 4.2600 |
| 06/18/2026 15:16 | 25 | 4.2610 |
| 06/18/2026 15:16 | 315 | 4.2610 |
| 06/18/2026 15:16 | 496 | 4.2610 |
| 06/18/2026 15:16 | 485 | 4.2610 |
| 06/18/2026 15:16 | 1300 | 4.2610 |
| 06/18/2026 15:16 | 485 | 4.2610 |
| 06/18/2026 15:16 | 496 | 4.2610 |
| 06/18/2026 15:16 | 647 | 4.2620 |
| 06/18/2026 15:15 | 522 | 4.2630 |
| 06/18/2026 15:15 | 336 | 4.2650 |
| 06/18/2026 15:15 | 500 | 4.2650 |
| 06/18/2026 15:15 | 254 | 4.26736 |
| 06/18/2026 15:14 | 93 | 4.2670 |
| 06/18/2026 15:14 | 111 | 4.2670 |
| 06/18/2026 15:14 | 496 | 4.2670 |
| 06/18/2026 15:14 | 496 | 4.2670 |
| 06/18/2026 15:14 | 1149 | 4.2660 |
| 06/18/2026 15:14 | 654 | 4.2660 |
| 06/18/2026 15:14 | 796 | 4.2660 |
| 06/18/2026 15:14 | 278 | 4.2680 |
| 06/18/2026 15:13 | 425 | 4.2700 |
| 06/18/2026 15:13 | 155 | 4.2700 |
| 06/18/2026 15:12 | 500 | 4.2710 |
| 06/18/2026 15:12 | 320 | 4.2700 |
| 06/18/2026 15:12 | 88 | 4.2710 |
| 06/18/2026 15:12 | 331 | 4.2710 |
| 06/18/2026 15:12 | 262 | 4.2710 |
| 06/18/2026 15:12 | 669 | 4.2730 |
| 06/18/2026 15:12 | 185 | 4.2718 |
| 06/18/2026 15:11 | 646 | 4.2730 |
| 06/18/2026 15:11 | 276 | 4.2730 |
| 06/18/2026 15:11 | 226 | 4.2730 |
| 06/18/2026 15:11 | 52 | 4.2720 |
| 06/18/2026 15:11 | 25 | 4.2720 |
| 06/18/2026 15:11 | 48 | 4.2720 |
| 06/18/2026 15:11 | 68 | 4.2720 |
| 06/18/2026 15:11 | 77 | 4.2720 |
| 06/18/2026 15:11 | 93 | 4.2720 |
| 06/18/2026 15:11 | 284 | 4.2720 |
| 06/18/2026 15:11 | 114 | 4.2720 |
| 06/18/2026 15:11 | 406 | 4.2720 |
| 06/18/2026 15:10 | 323 | 4.2730 |
| 06/18/2026 15:10 | 1216 | 4.2730 |
| 06/18/2026 15:10 | 77 | 4.2730 |
| 06/18/2026 15:10 | 661 | 4.2730 |
| 06/18/2026 15:10 | 496 | 4.2730 |
| 06/18/2026 15:10 | 210 | 4.2730 |
| 06/18/2026 15:10 | 496 | 4.2730 |
| 06/18/2026 15:10 | 431 | 4.2730 |
| 06/18/2026 15:10 | 328 | 4.2730 |
| 06/18/2026 15:10 | 335 | 4.2740 |
| 06/18/2026 15:10 | 1164 | 4.2740 |
| 06/18/2026 15:10 | 806 | 4.2740 |
| 06/18/2026 15:10 | 160 | 4.2740 |
| 06/18/2026 15:10 | 409 | 4.2740 |
| 06/18/2026 15:10 | 324 | 4.2740 |
| 06/18/2026 15:10 | 160 | 4.2740 |
| 06/18/2026 15:10 | 48 | 4.2740 |
| 06/18/2026 15:10 | 407 | 4.2750 |
| 06/18/2026 15:10 | 406 | 4.2740 |
| 06/18/2026 15:10 | 271 | 4.2740 |
| 06/18/2026 15:10 | 143 | 4.2740 |
| 06/18/2026 15:10 | 1281 | 4.2740 |
| 06/18/2026 15:10 | 329 | 4.2740 |
| 06/18/2026 15:10 | 500 | 4.2740 |
| 06/18/2026 15:10 | 806 | 4.2740 |
| 06/18/2026 15:10 | 1164 | 4.2740 |
| 06/18/2026 15:10 | 491 | 4.2750 |
| 06/18/2026 15:10 | 329 | 4.2750 |
| 06/18/2026 15:09 | 1825 | 4.2750 |
| 06/18/2026 15:09 | 500 | 4.2770 |
| 06/18/2026 15:09 | 1100 | 4.2770 |
| 06/18/2026 15:09 | 496 | 4.2770 |
| 06/18/2026 15:09 | 496 | 4.2770 |
| 06/18/2026 15:09 | 521 | 4.2770 |
| 06/18/2026 15:09 | 491 | 4.2770 |
| 06/18/2026 15:09 | 50 | 4.2770 |
| 06/18/2026 15:08 | 257 | 4.2770 |
| 06/18/2026 15:08 | 838 | 4.2770 |
| 06/18/2026 15:08 | 506 | 4.2770 |
| 06/18/2026 15:08 | 972 | 4.2770 |
| 06/18/2026 15:08 | 151 | 4.2770 |
| 06/18/2026 15:08 | 900 | 4.2760 |
| 06/18/2026 15:08 | 1095 | 4.2730 |
| 06/18/2026 15:08 | 61 | 4.2730 |
| 06/18/2026 15:08 | 282 | 4.2730 |
| 06/18/2026 15:07 | 587 | 4.2720 |
| 06/18/2026 15:07 | 340 | 4.2710 |
| 06/18/2026 15:07 | 500 | 4.2730 |
| 06/18/2026 15:07 | 496 | 4.2730 |
| 06/18/2026 15:07 | 323 | 4.2730 |
| 06/18/2026 15:07 | 490 | 4.2740 |
| 06/18/2026 15:07 | 950 | 4.2740 |
| 06/18/2026 15:07 | 496 | 4.2750 |
| 06/18/2026 15:07 | 1052 | 4.2750 |
| 06/18/2026 15:07 | 151 | 4.2750 |
| 06/18/2026 15:07 | 570 | 4.2750 |
| 06/18/2026 15:07 | 73 | 4.2750 |
| 06/18/2026 15:07 | 775 | 4.2750 |
| 06/18/2026 15:07 | 339 | 4.2750 |
| 06/18/2026 15:07 | 572 | 4.2750 |
| 06/18/2026 15:07 | 1023 | 4.2760 |
| 06/18/2026 15:06 | 344 | 4.2750 |
| 06/18/2026 15:06 | 374 | 4.2750 |
| 06/18/2026 15:06 | 775 | 4.2730 |
| 06/18/2026 15:06 | 160 | 4.2730 |
| 06/18/2026 15:06 | 125 | 4.2710 |
| 06/18/2026 15:06 | 496 | 4.2710 |
| 06/18/2026 15:06 | 1000 | 4.2700 |
| 06/18/2026 15:06 | 600 | 4.2700 |
| 06/18/2026 15:06 | 1040 | 4.2690 |
| 06/18/2026 15:06 | 720 | 4.2690 |
| 06/18/2026 15:06 | 506 | 4.2690 |
| 06/18/2026 15:06 | 1018 | 4.2690 |
| 06/18/2026 15:06 | 91 | 4.2680 |
| 06/18/2026 15:06 | 76 | 4.2680 |
| 06/18/2026 15:06 | 214 | 4.2680 |
| 06/18/2026 15:06 | 10 | 4.2680 |
| 06/18/2026 15:06 | 463 | 4.2680 |
| 06/18/2026 15:06 | 10 | 4.2670 |
| 06/18/2026 15:06 | 1022 | 4.2680 |
| 06/18/2026 15:06 | 160 | 4.2680 |
| 06/18/2026 15:06 | 160 | 4.2670 |
| 06/18/2026 15:06 | 604 | 4.2670 |
| 06/18/2026 15:06 | 1221 | 4.2670 |
| 06/18/2026 15:06 | 381 | 4.2670 |
| 06/18/2026 15:06 | 655 | 4.2670 |
| 06/18/2026 15:06 | 796 | 4.2660 |
| 06/18/2026 15:06 | 1149 | 4.2660 |
| 06/18/2026 15:06 | 1045 | 4.2660 |
| 06/18/2026 15:06 | 430 | 4.2660 |
| 06/18/2026 15:06 | 160 | 4.2660 |
| 06/18/2026 15:06 | 793 | 4.2640 |
| 06/18/2026 15:06 | 1145 | 4.2640 |
| 06/18/2026 15:06 | 985 | 4.2640 |
| 06/18/2026 15:06 | 775 | 4.2640 |
| 06/18/2026 15:06 | 160 | 4.2640 |
| 06/18/2026 15:06 | 506 | 4.2640 |
| 06/18/2026 15:06 | 775 | 4.2640 |
| 06/18/2026 15:06 | 702 | 4.2620 |
| 06/18/2026 15:06 | 340 | 4.2610 |
| 06/18/2026 15:06 | 398 | 4.2600 |
| 06/18/2026 15:06 | 91 | 4.2600 |
| 06/18/2026 15:06 | 419 | 4.2590 |
| 06/18/2026 15:06 | 160 | 4.2600 |
| 06/18/2026 15:06 | 494 | 4.2600 |
| 06/18/2026 15:06 | 900 | 4.2600 |
| 06/18/2026 15:06 | 1310 | 4.2600 |
| 06/18/2026 15:06 | 1137 | 4.2600 |
| 06/18/2026 15:06 | 787 | 4.2600 |
| 06/18/2026 15:06 | 506 | 4.2600 |
| 06/18/2026 15:06 | 1060 | 4.2600 |
| 06/18/2026 15:06 | 1000 | 4.2600 |
| 06/18/2026 15:06 | 500 | 4.2590 |
| 06/18/2026 15:06 | 178 | 4.2590 |
| 06/18/2026 15:06 | 723 | 4.2590 |
| 06/18/2026 15:06 | 716 | 4.2590 |
| 06/18/2026 15:06 | 900 | 4.2590 |
| 06/18/2026 15:06 | 1245 | 4.2580 |
| 06/18/2026 15:06 | 973 | 4.2580 |
| 06/18/2026 15:06 | 785 | 4.2580 |
| 06/18/2026 15:06 | 611 | 4.2580 |
| 06/18/2026 15:06 | 168 | 4.2580 |
| 06/18/2026 15:06 | 38 | 4.2570 |
| 06/18/2026 15:04 | 40 | 4.2560 |
| 06/18/2026 15:04 | 45 | 4.2560 |
| 06/18/2026 15:03 | 1000 | 4.25791 |
| 06/18/2026 15:03 | 2000 | 4.25791 |
| 06/18/2026 15:03 | 5000 | 4.25787 |
| 06/18/2026 15:03 | 0.3 | 4.2590 |
| 06/18/2026 15:03 | 749 | 4.2570 |
| 06/18/2026 15:03 | 433 | 4.2570 |
| 06/18/2026 15:03 | 1311 | 4.2580 |
| 06/18/2026 15:03 | 612 | 4.2580 |
| 06/18/2026 15:03 | 163 | 4.2600 |
| 06/18/2026 15:03 | 2000 | 4.2600 |
| 06/18/2026 15:02 | 295 | 4.2610 |
| 06/18/2026 15:02 | 449 | 4.2610 |
| 06/18/2026 15:02 | 176 | 4.2610 |
| 06/18/2026 15:02 | 591 | 4.2610 |
| 06/18/2026 15:02 | 939 | 4.2610 |
| 06/18/2026 15:02 | 775 | 4.2610 |
| 06/18/2026 15:02 | 383 | 4.2620 |
| 06/18/2026 15:02 | 447 | 4.2620 |
| 06/18/2026 15:02 | 775 | 4.2620 |
| 06/18/2026 15:02 | 1200 | 4.2610 |
| 06/18/2026 15:02 | 375 | 4.2610 |
| 06/18/2026 15:02 | 1337 | 4.2610 |
| 06/18/2026 15:01 | 22 | 4.2620 |
| 06/18/2026 15:01 | 281 | 4.2620 |
| 06/18/2026 15:01 | 1368 | 4.2610 |
| 06/18/2026 15:01 | 819 | 4.2610 |
| 06/18/2026 15:01 | 690 | 4.2620 |
| 06/18/2026 15:01 | 271 | 4.2620 |
| 06/18/2026 15:01 | 763 | 4.2630 |
| 06/18/2026 15:01 | 96 | 4.2630 |
| 06/18/2026 15:01 | 380 | 4.2640 |
| 06/18/2026 15:01 | 377 | 4.2650 |
| 06/18/2026 15:01 | 148 | 4.2650 |
| 06/18/2026 15:01 | 496 | 4.2650 |
| 06/18/2026 15:01 | 64 | 4.2660 |
| 06/18/2026 15:01 | 700 | 4.2660 |
| 06/18/2026 15:01 | 133 | 4.2660 |
| 06/18/2026 15:01 | 112 | 4.2660 |
| 06/18/2026 15:01 | 775 | 4.2660 |
| 06/18/2026 15:00 | 222 | 4.2650 |
| 06/18/2026 15:00 | 1013 | 4.2640 |
| 06/18/2026 15:00 | 524 | 4.2640 |
| 06/18/2026 15:00 | 496 | 4.2650 |
| 06/18/2026 15:00 | 1149 | 4.2660 |
| 06/18/2026 15:00 | 988 | 4.2660 |
| 06/18/2026 15:00 | 160 | 4.2660 |
| 06/18/2026 15:00 | 611 | 4.2660 |
| 06/18/2026 15:00 | 775 | 4.2660 |
| 06/18/2026 15:00 | 179 | 4.2650 |
| 06/18/2026 15:00 | 1083 | 4.2650 |
| 06/18/2026 15:00 | 164 | 4.2640 |
| 06/18/2026 15:00 | 700 | 4.2630 |
| 06/18/2026 15:00 | 496 | 4.2630 |
| 06/18/2026 15:00 | 506 | 4.2630 |
| 06/18/2026 15:00 | 1375 | 4.2630 |
| 06/18/2026 15:00 | 160 | 4.2630 |
| 06/18/2026 15:00 | 496 | 4.2650 |
| 06/18/2026 15:00 | 690 | 4.2640 |
| 06/18/2026 15:00 | 160 | 4.2650 |
| 06/18/2026 15:00 | 700 | 4.2650 |
| 06/18/2026 15:00 | 496 | 4.2650 |
| 06/18/2026 15:00 | 302 | 4.2650 |
| 06/18/2026 15:00 | 715 | 4.2650 |
| 06/18/2026 15:00 | 1018 | 4.2650 |
| 06/18/2026 15:00 | 206 | 4.2650 |
| 06/18/2026 15:00 | 500 | 4.2650 |
| 06/18/2026 15:00 | 1032 | 4.2650 |
| 06/18/2026 15:00 | 125000 | 4.2640 |
| 06/18/2026 15:00 | 624 | 4.2630 |
| 06/18/2026 15:00 | 985 | 4.2630 |
| 06/18/2026 15:00 | 506 | 4.2630 |
| 06/18/2026 15:00 | 4303 | 4.2620 |
| 06/18/2026 15:00 | 220 | 4.2640 |
| 06/18/2026 15:00 | 641 | 4.2640 |
| 06/18/2026 15:00 | 198 | 4.2640 |
| 06/18/2026 15:00 | 1269 | 4.2640 |
| 06/18/2026 14:59 | 629 | 4.2645 |
| 06/18/2026 14:59 | 985 | 4.2650 |
| 06/18/2026 14:59 | 160 | 4.2650 |
| 06/18/2026 14:59 | 1032 | 4.2650 |
| 06/18/2026 14:59 | 413 | 4.2650 |
| 06/18/2026 14:59 | 307 | 4.2640 |
| 06/18/2026 14:59 | 1103 | 4.2640 |
| 06/18/2026 14:59 | 80 | 4.2630 |
| 06/18/2026 14:59 | 549 | 4.2630 |
| 06/18/2026 14:58 | 1275 | 4.2640 |
| 06/18/2026 14:58 | 496 | 4.2640 |
| 06/18/2026 14:58 | 458 | 4.2640 |
| 06/18/2026 14:58 | 775 | 4.2640 |
| 06/18/2026 14:58 | 496 | 4.2640 |
| 06/18/2026 14:58 | 81 | 4.2630 |
| 06/18/2026 14:58 | 565 | 4.2630 |
| 06/18/2026 14:58 | 361 | 4.2630 |
| 06/18/2026 14:58 | 496 | 4.2630 |
| 06/18/2026 14:58 | 214 | 4.2640 |
| 06/18/2026 14:58 | 69 | 4.2630 |
| 06/18/2026 14:58 | 407 | 4.2630 |
| 06/18/2026 14:58 | 496 | 4.2630 |
| 06/18/2026 14:58 | 119 | 4.2630 |
| 06/18/2026 14:58 | 1204 | 4.2630 |
| 06/18/2026 14:58 | 120 | 4.2620 |
| 06/18/2026 14:58 | 1 | 4.2620 |
| 06/18/2026 14:58 | 1084 | 4.2620 |
| 06/18/2026 14:58 | 803 | 4.2610 |
| 06/18/2026 14:58 | 506 | 4.2620 |
| 06/18/2026 14:58 | 1372 | 4.2620 |
| 06/18/2026 14:58 | 1141 | 4.2620 |
| 06/18/2026 14:58 | 1062 | 4.2620 |
| 06/18/2026 14:58 | 418 | 4.2620 |
| 06/18/2026 14:58 | 677 | 4.2640 |
| 06/18/2026 14:58 | 1372 | 4.2650 |
| 06/18/2026 14:58 | 715 | 4.2650 |
| 06/18/2026 14:58 | 108 | 4.2650 |
| 06/18/2026 14:58 | 914 | 4.2650 |
| 06/18/2026 14:58 | 340 | 4.2650 |
| 06/18/2026 14:58 | 1032 | 4.2650 |
| 06/18/2026 14:58 | 506 | 4.2650 |
| 06/18/2026 14:58 | 159 | 4.2650 |
| 06/18/2026 14:58 | 500 | 4.2650 |
| 06/18/2026 14:58 | 472 | 4.2660 |
| 06/18/2026 14:58 | 496 | 4.2660 |
| 06/18/2026 14:58 | 400 | 4.2660 |
| 06/18/2026 14:58 | 1098 | 4.2660 |
| 06/18/2026 14:58 | 564 | 4.2660 |
| 06/18/2026 14:58 | 500 | 4.2650 |
| 06/18/2026 14:58 | 496 | 4.2650 |
| 06/18/2026 14:57 | 16 | 4.2650 |
| 06/18/2026 14:57 | 70 | 4.2650 |
| 06/18/2026 14:57 | 254 | 4.2660 |
| 06/18/2026 14:57 | 1059 | 4.2660 |
| 06/18/2026 14:57 | 1283 | 4.2660 |
| 06/18/2026 14:57 | 496 | 4.2660 |
| 06/18/2026 14:57 | 37 | 4.2650 |
| 06/18/2026 14:57 | 232 | 4.2650 |
| 06/18/2026 14:56 | 39 | 4.2670 |
| 06/18/2026 14:56 | 613 | 4.2660 |
| 06/18/2026 14:56 | 354 | 4.2660 |
| 06/18/2026 14:56 | 496 | 4.2660 |
| 06/18/2026 14:56 | 399 | 4.2665 |
| 06/18/2026 14:55 | 53 | 4.2660 |
| 06/18/2026 14:55 | 688 | 4.2660 |
| 06/18/2026 14:55 | 65 | 4.2660 |
| 06/18/2026 14:55 | 355 | 4.2660 |
| 06/18/2026 14:55 | 496 | 4.2660 |
| 06/18/2026 14:54 | 775 | 4.2670 |
| 06/18/2026 14:54 | 146 | 4.2660 |
| 06/18/2026 14:54 | 191 | 4.2660 |
| 06/18/2026 14:54 | 355 | 4.2660 |
| 06/18/2026 14:54 | 496 | 4.2660 |
| 06/18/2026 14:54 | 998 | 4.2670 |
| 06/18/2026 14:54 | 1265 | 4.2670 |
| 06/18/2026 14:54 | 173 | 4.2660 |
| 06/18/2026 14:54 | 87 | 4.2660 |
| 06/18/2026 14:54 | 1143 | 4.2660 |
| 06/18/2026 14:53 | 7 | 4.2660 |
| 06/18/2026 14:53 | 85 | 4.2660 |
| 06/18/2026 14:53 | 226 | 4.2660 |
| 06/18/2026 14:53 | 451 | 4.2660 |
| 06/18/2026 14:52 | 134 | 4.2650 |
| 06/18/2026 14:52 | 496 | 4.2650 |
| 06/18/2026 14:52 | 1100 | 4.2650 |
| 06/18/2026 14:52 | 1341 | 4.2650 |
| 06/18/2026 14:52 | 424 | 4.2650 |
| 06/18/2026 14:52 | 496 | 4.2650 |
| 06/18/2026 14:52 | 156 | 4.2650 |
| 06/18/2026 14:52 | 400 | 4.2650 |
| 06/18/2026 14:52 | 1152 | 4.2680 |
| 06/18/2026 14:52 | 988 | 4.2680 |
| 06/18/2026 14:52 | 160 | 4.2680 |
| 06/18/2026 14:52 | 433 | 4.2680 |
| 06/18/2026 14:52 | 175 | 4.2670 |
| 06/18/2026 14:52 | 305 | 4.2670 |
| 06/18/2026 14:52 | 305 | 4.2660 |
| 06/18/2026 14:52 | 496 | 4.2670 |
| 06/18/2026 14:52 | 1030 | 4.2660 |
| 06/18/2026 14:52 | 1000 | 4.2660 |
| 06/18/2026 14:52 | 1330 | 4.2660 |
| 06/18/2026 14:52 | 242 | 4.2650 |
| 06/18/2026 14:52 | 338 | 4.2650 |
| 06/18/2026 14:52 | 74 | 4.2640 |
| 06/18/2026 14:52 | 475 | 4.2640 |
| 06/18/2026 14:52 | 39 | 4.2640 |
| 06/18/2026 14:52 | 96 | 4.2640 |
| 06/18/2026 14:52 | 1149 | 4.2660 |
| 06/18/2026 14:52 | 1033 | 4.2670 |
| 06/18/2026 14:52 | 188 | 4.2670 |
| 06/18/2026 14:52 | 197 | 4.2670 |
| 06/18/2026 14:52 | 184 | 4.2680 |
| 06/18/2026 14:52 | 1289 | 4.2680 |
| 06/18/2026 14:52 | 988 | 4.2680 |
| 06/18/2026 14:52 | 290 | 4.2690 |
| 06/18/2026 14:51 | 488 | 4.2710 |
| 06/18/2026 14:51 | 2 | 4.2700 |
| 06/18/2026 14:51 | 2 | 4.2700 |
| 06/18/2026 14:51 | 26 | 4.2700 |
| 06/18/2026 14:51 | 13 | 4.2700 |
| 06/18/2026 14:51 | 96 | 4.2710 |
| 06/18/2026 14:51 | 32 | 4.2710 |
| 06/18/2026 14:51 | 415 | 4.2710 |
| 06/18/2026 14:50 | 147 | 4.2700 |
| 06/18/2026 14:50 | 924 | 4.2710 |
| 06/18/2026 14:50 | 419 | 4.2710 |
| 06/18/2026 14:50 | 91 | 4.2710 |
| 06/18/2026 14:50 | 1719 | 4.2730 |
| 06/18/2026 14:50 | 1188 | 4.2720 |
| 06/18/2026 14:50 | 4219 | 4.2730 |
| 06/18/2026 14:50 | 706 | 4.2740 |
| 06/18/2026 14:50 | 203 | 4.2740 |
| 06/18/2026 14:50 | 506 | 4.2740 |
| 06/18/2026 14:50 | 160 | 4.2740 |
| 06/18/2026 14:50 | 775 | 4.2740 |
| 06/18/2026 14:50 | 415 | 4.2740 |
| 06/18/2026 14:50 | 321 | 4.2740 |
| 06/18/2026 14:50 | 130 | 4.2760 |
| 06/18/2026 14:50 | 38 | 4.2760 |
| 06/18/2026 14:50 | 506 | 4.2770 |
| 06/18/2026 14:50 | 1022 | 4.2770 |
| 06/18/2026 14:50 | 500 | 4.2770 |
| 06/18/2026 14:50 | 775 | 4.2770 |
| 06/18/2026 14:50 | 152 | 4.2760 |
| 06/18/2026 14:50 | 1309 | 4.2760 |
| 06/18/2026 14:50 | 679 | 4.2760 |
| 06/18/2026 14:49 | 209 | 4.2760 |
| 06/18/2026 14:48 | 203 | 4.2750 |
| 06/18/2026 14:48 | 1146 | 4.2750 |
| 06/18/2026 14:47 | 18 | 4.2730 |
| 06/18/2026 14:47 | 206 | 4.2740 |
| 06/18/2026 14:47 | 13 | 4.2730 |
| 06/18/2026 14:47 | 217 | 4.2730 |
| 06/18/2026 14:47 | 33 | 4.2720 |
| 06/18/2026 14:47 | 191 | 4.2720 |
| 06/18/2026 14:47 | 1229 | 4.2720 |
| 06/18/2026 14:47 | 1400 | 4.27243 |
| 06/18/2026 14:47 | 199 | 4.2730 |
| 06/18/2026 14:47 | 572 | 4.2730 |
| 06/18/2026 14:47 | 911 | 4.2730 |
| 06/18/2026 14:47 | 7 | 4.2740 |
| 06/18/2026 14:47 | 401 | 4.2740 |
| 06/18/2026 14:47 | 132 | 4.2740 |
| 06/18/2026 14:47 | 112 | 4.2740 |
| 06/18/2026 14:47 | 1087 | 4.2740 |
| 06/18/2026 14:47 | 537 | 4.2740 |
| 06/18/2026 14:46 | 49 | 4.2740 |
| 06/18/2026 14:46 | 62 | 4.2740 |
| 06/18/2026 14:46 | 83 | 4.2740 |
| 06/18/2026 14:46 | 224 | 4.2740 |
| 06/18/2026 14:46 | 160 | 4.2740 |
| 06/18/2026 14:46 | 160 | 4.2740 |
| 06/18/2026 14:46 | 1218 | 4.2740 |
| 06/18/2026 14:46 | 188 | 4.2740 |
| 06/18/2026 14:46 | 308 | 4.2740 |
| 06/18/2026 14:46 | 188 | 4.2730 |
| 06/18/2026 14:46 | 563 | 4.2740 |
| 06/18/2026 14:46 | 958 | 4.2740 |
| 06/18/2026 14:46 | 1164 | 4.2740 |
| 06/18/2026 14:46 | 506 | 4.2740 |
| 06/18/2026 14:46 | 775 | 4.2740 |
| 06/18/2026 14:46 | 996 | 4.2740 |
| 06/18/2026 14:46 | 160 | 4.2740 |
| 06/18/2026 14:46 | 458 | 4.2740 |
| 06/18/2026 14:46 | 957 | 4.2740 |
| 06/18/2026 14:46 | 496 | 4.2740 |
| 06/18/2026 14:46 | 107 | 4.2730 |
| 06/18/2026 14:46 | 347 | 4.2730 |
| 06/18/2026 14:46 | 726 | 4.2730 |
| 06/18/2026 14:46 | 323 | 4.2730 |
| 06/18/2026 14:45 | 1023 | 4.2720 |
| 06/18/2026 14:45 | 321 | 4.2730 |
| 06/18/2026 14:44 | 292 | 4.2740 |
| 06/18/2026 14:44 | 26 | 4.2750 |
| 06/18/2026 14:44 | 400 | 4.2750 |
| 06/18/2026 14:44 | 264 | 4.2760 |
| 06/18/2026 14:43 | 500 | 4.2750 |
| 06/18/2026 14:43 | 183 | 4.2750 |
| 06/18/2026 14:43 | 116 | 4.2740 |
| 06/18/2026 14:43 | 176 | 4.2740 |
| 06/18/2026 14:43 | 223 | 4.2740 |
| 06/18/2026 14:42 | 86 | 4.2730 |
| 06/18/2026 14:42 | 60 | 4.2730 |
| 06/18/2026 14:42 | 69 | 4.2730 |
| 06/18/2026 14:42 | 300 | 4.2730 |
| 06/18/2026 14:42 | 386 | 4.2730 |
| 06/18/2026 14:42 | 535 | 4.2720 |
| 06/18/2026 14:42 | 400 | 4.2720 |
| 06/18/2026 14:42 | 160 | 4.2720 |
| 06/18/2026 14:42 | 288 | 4.2720 |
| 06/18/2026 14:42 | 2000 | 4.2720 |
| 06/18/2026 14:42 | 256 | 4.2720 |
| 06/18/2026 14:42 | 506 | 4.2720 |
| 06/18/2026 14:42 | 1018 | 4.2720 |
| 06/18/2026 14:42 | 35 | 4.2700 |
| 06/18/2026 14:42 | 133 | 4.2700 |
| 06/18/2026 14:42 | 321 | 4.2700 |
| 06/18/2026 14:41 | 364 | 4.2690 |
| 06/18/2026 14:41 | 385 | 4.2690 |
| 06/18/2026 14:41 | 70 | 4.2690 |
| 06/18/2026 14:41 | 321 | 4.2690 |
| 06/18/2026 14:41 | 358 | 4.2700 |
| 06/18/2026 14:41 | 1430 | 4.2700 |
| 06/18/2026 14:41 | 393 | 4.2700 |
| 06/18/2026 14:41 | 1399 | 4.2690 |
| 06/18/2026 14:41 | 92 | 4.2680 |
| 06/18/2026 14:41 | 1205 | 4.2680 |
| 06/18/2026 14:41 | 83 | 4.2680 |
| 06/18/2026 14:41 | 1360 | 4.2690 |
| 06/18/2026 14:41 | 1206 | 4.2690 |
| 06/18/2026 14:40 | 380 | 4.2680 |
| 06/18/2026 14:40 | 419 | 4.2670 |
| 06/18/2026 14:40 | 428 | 4.2670 |
| 06/18/2026 14:40 | 617 | 4.2670 |
| 06/18/2026 14:40 | 27 | 4.2660 |
| 06/18/2026 14:40 | 1000 | 4.2650 |
| 06/18/2026 14:40 | 151 | 4.2640 |
| 06/18/2026 14:40 | 3 | 4.2640 |
| 06/18/2026 14:39 | 2345 | 4.2632 |
| 06/18/2026 14:39 | 776 | 4.2630 |
| 06/18/2026 14:39 | 155 | 4.2640 |
| 06/18/2026 14:39 | 243 | 4.2630 |
| 06/18/2026 14:39 | 255 | 4.2640 |
| 06/18/2026 14:39 | 138 | 4.2640 |
| 06/18/2026 14:39 | 992 | 4.2640 |
| 06/18/2026 14:39 | 50 | 4.2640 |
| 06/18/2026 14:39 | 335 | 4.2640 |
| 06/18/2026 14:39 | 438 | 4.2640 |
| 06/18/2026 14:39 | 496 | 4.2660 |
| 06/18/2026 14:38 | 24 | 4.2640 |
| 06/18/2026 14:38 | 9 | 4.2640 |
| 06/18/2026 14:38 | 319 | 4.2630 |
| 06/18/2026 14:37 | 496 | 4.2650 |
| 06/18/2026 14:36 | 59 | 4.2650 |
| 06/18/2026 14:36 | 1189 | 4.2650 |
| 06/18/2026 14:36 | 160 | 4.2650 |
| 06/18/2026 14:36 | 311 | 4.2650 |
| 06/18/2026 14:36 | 160 | 4.2640 |
| 06/18/2026 14:36 | 311 | 4.2640 |
| 06/18/2026 14:36 | 574 | 4.2640 |
| 06/18/2026 14:36 | 1200 | 4.2640 |
| 06/18/2026 14:36 | 385 | 4.2640 |
| 06/18/2026 14:36 | 669 | 4.2640 |
| 06/18/2026 14:36 | 68 | 4.2640 |
| 06/18/2026 14:36 | 79 | 4.2640 |
| 06/18/2026 14:36 | 188 | 4.2640 |
| 06/18/2026 14:36 | 140 | 4.2650 |
| 06/18/2026 14:36 | 54 | 4.2650 |
| 06/18/2026 14:36 | 208 | 4.2650 |
| 06/18/2026 14:36 | 506 | 4.2650 |
| 06/18/2026 14:36 | 574 | 4.2650 |
| 06/18/2026 14:36 | 1420 | 4.2650 |
| 06/18/2026 14:36 | 29 | 4.2650 |
| 06/18/2026 14:36 | 467 | 4.2650 |
| 06/18/2026 14:36 | 195 | 4.2660 |
| 06/18/2026 14:36 | 274 | 4.2660 |
| 06/18/2026 14:36 | 127 | 4.2650 |
| 06/18/2026 14:36 | 324 | 4.2650 |
| 06/18/2026 14:36 | 619 | 4.2650 |
| 06/18/2026 14:36 | 58 | 4.2650 |
| 06/18/2026 14:36 | 144 | 4.2650 |
| 06/18/2026 14:35 | 10 | 4.2650 |
| 06/18/2026 14:35 | 1031 | 4.2640 |
| 06/18/2026 14:35 | 2498 | 4.2650 |
| 06/18/2026 14:34 | 1.4691 | 4.2680 |
| 06/18/2026 14:33 | 0.2484 | 4.2680 |
| 06/18/2026 14:33 | 0.3397 | 4.2680 |
| 06/18/2026 14:33 | 1370 | 4.2680 |
| 06/18/2026 14:33 | 1012 | 4.2680 |
| 06/18/2026 14:33 | 186 | 4.2690 |
| 06/18/2026 14:33 | 1192 | 4.2690 |
| 06/18/2026 14:33 | 48 | 4.2700 |
| 06/18/2026 14:32 | 130 | 4.2710 |
| 06/18/2026 14:32 | 506 | 4.2710 |
| 06/18/2026 14:32 | 148 | 4.2710 |
| 06/18/2026 14:32 | 0.473 | 4.2710 |
| 06/18/2026 14:30 | 42 | 4.2700 |
| 06/18/2026 14:30 | 148 | 4.2700 |
| 06/18/2026 14:30 | 496 | 4.2710 |
| 06/18/2026 14:30 | 71 | 4.2700 |
| 06/18/2026 14:30 | 100 | 4.2700 |
| 06/18/2026 14:30 | 396 | 4.2700 |
| 06/18/2026 14:28 | 11.6483 | 4.2710 |
| 06/18/2026 14:28 | 0.2318 | 4.2710 |
| 06/18/2026 14:28 | 326 | 4.2690 |
| 06/18/2026 14:28 | 1057 | 4.2680 |
| 06/18/2026 14:27 | 80 | 4.2670 |
| 06/18/2026 14:27 | 385 | 4.2670 |
| 06/18/2026 14:27 | 236 | 4.2670 |
| 06/18/2026 14:27 | 618 | 4.2670 |
| 06/18/2026 14:27 | 907 | 4.2680 |
| 06/18/2026 14:27 | 3312 | 4.2680 |
| 06/18/2026 14:27 | 109 | 4.2680 |
| 06/18/2026 14:27 | 336 | 4.2680 |
| 06/18/2026 14:27 | 338 | 4.2680 |
| 06/18/2026 14:27 | 440 | 4.2680 |
| 06/18/2026 14:27 | 500 | 4.2690 |
| 06/18/2026 14:26 | 801 | 4.2700 |
| 06/18/2026 14:26 | 1062 | 4.2700 |
| 06/18/2026 14:26 | 317 | 4.2690 |
| 06/18/2026 14:26 | 1040 | 4.2690 |
| 06/18/2026 14:26 | 996 | 4.2690 |
| 06/18/2026 14:26 | 720 | 4.2690 |
| 06/18/2026 14:26 | 301 | 4.2670 |
| 06/18/2026 14:26 | 4219 | 4.2660 |
| 06/18/2026 14:26 | 305 | 4.2660 |
| 06/18/2026 14:26 | 500 | 4.2660 |
| 06/18/2026 14:24 | 4 | 4.2660 |
| 06/18/2026 14:24 | 76 | 4.2660 |
| 06/18/2026 14:24 | 496 | 4.2650 |
| 06/18/2026 14:24 | 135 | 4.2650 |
| 06/18/2026 14:24 | 771 | 4.2650 |
| 06/18/2026 14:24 | 500 | 4.2650 |
| 06/18/2026 14:22 | 496 | 4.2640 |
| 06/18/2026 14:22 | 43 | 4.2640 |
| 06/18/2026 14:22 | 454 | 4.2640 |
| 06/18/2026 14:22 | 10 | 4.2640 |
| 06/18/2026 14:22 | 32 | 4.2640 |
| 06/18/2026 14:22 | 496 | 4.2640 |
| 06/18/2026 14:22 | 1942 | 4.2650 |
| 06/18/2026 14:22 | 23 | 4.2660 |
| 06/18/2026 14:22 | 102 | 4.2660 |
| 06/18/2026 14:22 | 163 | 4.2660 |
| 06/18/2026 14:22 | 30 | 4.2670 |
| 06/18/2026 14:22 | 91 | 4.2670 |
| 06/18/2026 14:22 | 633 | 4.2670 |
| 06/18/2026 14:22 | 771 | 4.2670 |
| 06/18/2026 14:22 | 69 | 4.2670 |
| 06/18/2026 14:21 | 422 | 4.2690 |
| 06/18/2026 14:21 | 1101 | 4.2690 |
| 06/18/2026 14:21 | 51 | 4.2690 |
| 06/18/2026 14:21 | 162 | 4.2690 |
| 06/18/2026 14:20 | 1163 | 4.2702 |
| 06/18/2026 14:20 | 54 | 4.2700 |
| 06/18/2026 14:20 | 708 | 4.2700 |
| 06/18/2026 14:20 | 178 | 4.2690 |
| 06/18/2026 14:20 | 263 | 4.2690 |
| 06/18/2026 14:20 | 1000 | 4.2680 |
| 06/18/2026 14:19 | 496 | 4.2680 |
| 06/18/2026 14:19 | 129 | 4.2680 |
| 06/18/2026 14:19 | 506 | 4.2680 |
| 06/18/2026 14:19 | 5 | 4.2650 |
| 06/18/2026 14:19 | 5 | 4.2650 |
| 06/18/2026 14:19 | 44 | 4.2650 |
| 06/18/2026 14:19 | 41 | 4.2650 |
| 06/18/2026 14:19 | 10 | 4.2650 |
| 06/18/2026 14:19 | 363 | 4.2650 |
| 06/18/2026 14:19 | 90 | 4.2650 |
| 06/18/2026 14:19 | 210 | 4.2660 |
| 06/18/2026 14:19 | 1149 | 4.2660 |
| 06/18/2026 14:19 | 995 | 4.2660 |
| 06/18/2026 14:19 | 450 | 4.2660 |
| 06/18/2026 14:19 | 160 | 4.2660 |
| 06/18/2026 14:19 | 496 | 4.2660 |
| 06/18/2026 14:19 | 365 | 4.2670 |
| 06/18/2026 14:18 | 179 | 4.2680 |
| 06/18/2026 14:18 | 1152 | 4.2680 |
| 06/18/2026 14:18 | 1339 | 4.2680 |
| 06/18/2026 14:18 | 1005 | 4.2680 |
| 06/18/2026 14:18 | 506 | 4.2680 |
| 06/18/2026 14:18 | 160 | 4.2680 |
| 06/18/2026 14:18 | 401 | 4.2680 |
| 06/18/2026 14:18 | 771 | 4.2680 |
| 06/18/2026 14:18 | 216 | 4.2670 |
| 06/18/2026 14:18 | 1224 | 4.2670 |
| 06/18/2026 14:18 | 694 | 4.2670 |
| 06/18/2026 14:18 | 325 | 4.2650 |
| 06/18/2026 14:18 | 496 | 4.2660 |
| 06/18/2026 14:18 | 367 | 4.2660 |
| 06/18/2026 14:18 | 94 | 4.2680 |
| 06/18/2026 14:18 | 160 | 4.2690 |
| 06/18/2026 14:18 | 621 | 4.2690 |
| 06/18/2026 14:18 | 279 | 4.2680 |
| 06/18/2026 14:18 | 3723 | 4.2680 |
| 06/18/2026 14:18 | 496 | 4.2680 |
| 06/18/2026 14:18 | 720 | 4.2690 |
| 06/18/2026 14:18 | 1042 | 4.2690 |
| 06/18/2026 14:18 | 1040 | 4.2690 |
| 06/18/2026 14:18 | 144 | 4.2690 |
| 06/18/2026 14:18 | 606 | 4.2690 |
| 06/18/2026 14:18 | 2500 | 4.2700 |
| 06/18/2026 14:18 | 358 | 4.2700 |
| 06/18/2026 14:18 | 973 | 4.2730 |
| 06/18/2026 14:17 | 1415 | 4.2710 |
| 06/18/2026 14:17 | 1024 | 4.2710 |
| 06/18/2026 14:17 | 257 | 4.2700 |
| 06/18/2026 14:17 | 61 | 4.2700 |
| 06/18/2026 14:17 | 0.3 | 4.2700 |
| 06/18/2026 14:17 | 185 | 4.2700 |
| 06/18/2026 14:17 | 33 | 4.2700 |
| 06/18/2026 14:17 | 496 | 4.2710 |
| 06/18/2026 14:17 | 399 | 4.2710 |
| 06/18/2026 14:17 | 492 | 4.2710 |
| 06/18/2026 14:17 | 123 | 4.2730 |
| 06/18/2026 14:17 | 352 | 4.2730 |
| 06/18/2026 14:17 | 160 | 4.2730 |
| 06/18/2026 14:17 | 496 | 4.2730 |
| 06/18/2026 14:17 | 183 | 4.2740 |
| 06/18/2026 14:17 | 1042 | 4.2730 |
| 06/18/2026 14:17 | 1297 | 4.2730 |
| 06/18/2026 14:17 | 449 | 4.2730 |
| 06/18/2026 14:17 | 298 | 4.2730 |
| 06/18/2026 14:17 | 610 | 4.2720 |
| 06/18/2026 14:16 | 187 | 4.2710 |
| 06/18/2026 14:16 | 51 | 4.2720 |
| 06/18/2026 14:16 | 771 | 4.2720 |
| 06/18/2026 14:16 | 125 | 4.2710 |
| 06/18/2026 14:16 | 496 | 4.2710 |
| 06/18/2026 14:16 | 193 | 4.2730 |
| 06/18/2026 14:16 | 323 | 4.2740 |
| 06/18/2026 14:16 | 228 | 4.2740 |
| 06/18/2026 14:14 | 317 | 4.2780 |
| 06/18/2026 14:14 | 103 | 4.2780 |
| 06/18/2026 14:14 | 241 | 4.2810 |
| 06/18/2026 14:14 | 338 | 4.2820 |
| 06/18/2026 14:14 | 482 | 4.2820 |
| 06/18/2026 14:14 | 405 | 4.2820 |
| 06/18/2026 14:14 | 280 | 4.2820 |
| 06/18/2026 14:14 | 378 | 4.2820 |
| 06/18/2026 14:14 | 304 | 4.2820 |
| 06/18/2026 14:14 | 467 | 4.2820 |
| 06/18/2026 14:14 | 456 | 4.2810 |
| 06/18/2026 14:14 | 42 | 4.2810 |
| 06/18/2026 14:14 | 301 | 4.2810 |
| 06/18/2026 14:14 | 496 | 4.2820 |
| 06/18/2026 14:14 | 500 | 4.2820 |
| 06/18/2026 14:14 | 2622 | 4.2820 |
| 06/18/2026 14:14 | 1133 | 4.2820 |
| 06/18/2026 14:14 | 62 | 4.2820 |
| 06/18/2026 14:14 | 599 | 4.2820 |
| 06/18/2026 14:14 | 57 | 4.2820 |
| 06/18/2026 14:14 | 771 | 4.2820 |
| 06/18/2026 14:12 | 3000 | 4.2806 |
| 06/18/2026 14:12 | 496 | 4.2830 |
| 06/18/2026 14:12 | 133 | 4.2830 |
| 06/18/2026 14:12 | 572 | 4.2830 |
| 06/18/2026 14:12 | 1017 | 4.2820 |
| 06/18/2026 14:12 | 552 | 4.2820 |
| 06/18/2026 14:12 | 496 | 4.2810 |
| 06/18/2026 14:12 | 180 | 4.2810 |
| 06/18/2026 14:12 | 30 | 4.2810 |
| 06/18/2026 14:12 | 7 | 4.2810 |
| 06/18/2026 14:12 | 6 | 4.2810 |
| 06/18/2026 14:12 | 1 | 4.2810 |
| 06/18/2026 14:12 | 16 | 4.2810 |
| 06/18/2026 14:12 | 34 | 4.2810 |
| 06/18/2026 14:12 | 819 | 4.2810 |
| 06/18/2026 14:12 | 60 | 4.2810 |
| 06/18/2026 14:12 | 72 | 4.2810 |
| 06/18/2026 14:12 | 169 | 4.2810 |
| 06/18/2026 14:12 | 344 | 4.2810 |
| 06/18/2026 14:12 | 464 | 4.2810 |
| 06/18/2026 14:12 | 70 | 4.2810 |
| 06/18/2026 14:12 | 411 | 4.2800 |
| 06/18/2026 14:12 | 85 | 4.2790 |
| 06/18/2026 14:12 | 712 | 4.2800 |
| 06/18/2026 14:12 | 496 | 4.2800 |
| 06/18/2026 14:12 | 496 | 4.2800 |
| 06/18/2026 14:12 | 264 | 4.2790 |
| 06/18/2026 14:12 | 29 | 4.2810 |
| 06/18/2026 14:12 | 310 | 4.2810 |
| 06/18/2026 14:12 | 478 | 4.2810 |
| 06/18/2026 14:12 | 211 | 4.2830 |
| 06/18/2026 14:12 | 18 | 4.2830 |
| 06/18/2026 14:12 | 2 | 4.2830 |
| 06/18/2026 14:12 | 17 | 4.2830 |
| 06/18/2026 14:12 | 16 | 4.2830 |
| 06/18/2026 14:12 | 78 | 4.2830 |
| 06/18/2026 14:12 | 184 | 4.2830 |
| 06/18/2026 14:12 | 266 | 4.2830 |
| 06/18/2026 14:12 | 5 | 4.2830 |
| 06/18/2026 14:12 | 84 | 4.2830 |
| 06/18/2026 14:12 | 1040 | 4.2830 |
| 06/18/2026 14:11 | 92 | 4.2810 |
| 06/18/2026 14:11 | 266 | 4.2810 |
| 06/18/2026 14:11 | 459 | 4.2800 |
| 06/18/2026 14:10 | 3 | 4.2810 |
| 06/18/2026 14:10 | 115 | 4.2810 |
| 06/18/2026 14:10 | 33 | 4.2810 |
| 06/18/2026 14:10 | 326 | 4.2820 |
| 06/18/2026 14:10 | 500 | 4.2830 |
| 06/18/2026 14:10 | 6 | 4.2840 |
| 06/18/2026 14:10 | 3 | 4.2840 |
| 06/18/2026 14:10 | 506 | 4.2840 |
| 06/18/2026 14:10 | 353 | 4.2840 |
| 06/18/2026 14:10 | 496 | 4.2840 |
| 06/18/2026 14:10 | 103 | 4.2850 |
| 06/18/2026 14:10 | 787 | 4.2850 |
| 06/18/2026 14:09 | 30 | 4.2850 |
| 06/18/2026 14:09 | 771 | 4.2860 |
| 06/18/2026 14:09 | 10 | 4.2850 |
| 06/18/2026 14:09 | 79 | 4.2850 |
| 06/18/2026 14:09 | 681 | 4.2850 |
| 06/18/2026 14:09 | 44 | 4.2840 |
| 06/18/2026 14:08 | 500 | 4.2860 |
| 06/18/2026 14:08 | 771 | 4.2860 |
| 06/18/2026 14:08 | 394 | 4.2840 |
| 06/18/2026 14:08 | 1200 | 4.2840 |
| 06/18/2026 14:08 | 3 | 4.2840 |
| 06/18/2026 14:08 | 5 | 4.2860 |
| 06/18/2026 14:08 | 6 | 4.2860 |
| 06/18/2026 14:08 | 65 | 4.2860 |
| 06/18/2026 14:08 | 93 | 4.2860 |
| 06/18/2026 14:08 | 2 | 4.2860 |
| 06/18/2026 14:08 | 11 | 4.2860 |
| 06/18/2026 14:08 | 576 | 4.2860 |
| 06/18/2026 14:08 | 771 | 4.2870 |
| 06/18/2026 14:08 | 496 | 4.2870 |
| 06/18/2026 14:08 | 331 | 4.2870 |
| 06/18/2026 14:08 | 629 | 4.2870 |
| 06/18/2026 14:08 | 27 | 4.2870 |
| 06/18/2026 14:08 | 428 | 4.2880 |
| 06/18/2026 14:08 | 625 | 4.2870 |
| 06/18/2026 14:08 | 144 | 4.2870 |
| 06/18/2026 14:08 | 403 | 4.2870 |
| 06/18/2026 14:08 | 973 | 4.2880 |
| 06/18/2026 14:08 | 31 | 4.2880 |
| 06/18/2026 14:08 | 94 | 4.2890 |
| 06/18/2026 14:08 | 406 | 4.2890 |
| 06/18/2026 14:08 | 496 | 4.2890 |
| 06/18/2026 14:08 | 439 | 4.2900 |
| 06/18/2026 14:08 | 496 | 4.2890 |
| 06/18/2026 14:07 | 496 | 4.2880 |
| 06/18/2026 14:07 | 151 | 4.2880 |
| 06/18/2026 14:07 | 633 | 4.2880 |
| 06/18/2026 14:07 | 496 | 4.2870 |
| 06/18/2026 14:07 | 1000 | 4.2870 |
| 06/18/2026 14:07 | 151 | 4.2880 |
| 06/18/2026 14:07 | 104 | 4.2880 |
| 06/18/2026 14:07 | 1009 | 4.2880 |
| 06/18/2026 14:07 | 496 | 4.2880 |
| 06/18/2026 14:07 | 339 | 4.2880 |
| 06/18/2026 14:07 | 59 | 4.2890 |
| 06/18/2026 14:07 | 561 | 4.2890 |
| 06/18/2026 14:07 | 345 | 4.2890 |
| 06/18/2026 14:07 | 496 | 4.2890 |
| 06/18/2026 14:07 | 973 | 4.2880 |
| 06/18/2026 14:07 | 274 | 4.2860 |
| 06/18/2026 14:07 | 898 | 4.2850 |
| 06/18/2026 14:07 | 144 | 4.2850 |
| 06/18/2026 14:07 | 720 | 4.2850 |
| 06/18/2026 14:06 | 624 | 4.2860 |
| 06/18/2026 14:06 | 496 | 4.2860 |
| 06/18/2026 14:06 | 379 | 4.2860 |
| 06/18/2026 14:06 | 771 | 4.2870 |
| 06/18/2026 14:06 | 496 | 4.2860 |
| 06/18/2026 14:06 | 72 | 4.2860 |
| 06/18/2026 14:06 | 253 | 4.2860 |
| 06/18/2026 14:06 | 459 | 4.2850 |
| 06/18/2026 14:06 | 61 | 4.2840 |
| 06/18/2026 14:06 | 87 | 4.2840 |
| 06/18/2026 14:06 | 62 | 4.2840 |
| 06/18/2026 14:06 | 555 | 4.2840 |
| 06/18/2026 14:06 | 81 | 4.2840 |
| 06/18/2026 14:06 | 626 | 4.2840 |
| 06/18/2026 14:06 | 24 | 4.2830 |
| 06/18/2026 14:06 | 496 | 4.2850 |
| 06/18/2026 14:06 | 373 | 4.2860 |
| 06/18/2026 14:06 | 744 | 4.2870 |
| 06/18/2026 14:06 | 29 | 4.2880 |
| 06/18/2026 14:06 | 400 | 4.2880 |
| 06/18/2026 14:06 | 623 | 4.2880 |
| 06/18/2026 14:06 | 152 | 4.2880 |
| 06/18/2026 14:06 | 253 | 4.2880 |
| 06/18/2026 14:06 | 36 | 4.2900 |
| 06/18/2026 14:06 | 45 | 4.2900 |
| 06/18/2026 14:06 | 497 | 4.2900 |
| 06/18/2026 14:06 | 217 | 4.2930 |
| 06/18/2026 14:06 | 143 | 4.2930 |
| 06/18/2026 14:06 | 254 | 4.2930 |
| 06/18/2026 14:06 | 753 | 4.2930 |
| 06/18/2026 14:06 | 1087 | 4.2930 |
| 06/18/2026 14:06 | 996 | 4.2930 |
| 06/18/2026 14:06 | 496 | 4.2930 |
| 06/18/2026 14:06 | 160 | 4.2930 |
| 06/18/2026 14:06 | 561 | 4.2930 |
| 06/18/2026 14:06 | 4219 | 4.2940 |
| 06/18/2026 14:06 | 1017 | 4.2940 |
| 06/18/2026 14:06 | 1203 | 4.2940 |
| 06/18/2026 14:06 | 442 | 4.2940 |
| 06/18/2026 14:06 | 618 | 4.2940 |
| 06/18/2026 14:06 | 160 | 4.2940 |
| 06/18/2026 14:06 | 496 | 4.2950 |
| 06/18/2026 14:06 | 500 | 4.2950 |
| 06/18/2026 14:05 | 338 | 4.2940 |
| 06/18/2026 14:05 | 753 | 4.2930 |
| 06/18/2026 14:05 | 1087 | 4.2930 |
| 06/18/2026 14:05 | 496 | 4.2920 |
| 06/18/2026 14:05 | 390 | 4.2900 |
| 06/18/2026 14:05 | 146 | 4.2900 |
| 06/18/2026 14:05 | 1100 | 4.2900 |
| 06/18/2026 14:05 | 561 | 4.2890 |
| 06/18/2026 14:05 | 324 | 4.2890 |
| 06/18/2026 14:05 | 172 | 4.2890 |
| 06/18/2026 14:05 | 74 | 4.2890 |
| 06/18/2026 14:05 | 441 | 4.2870 |
| 06/18/2026 14:05 | 1000 | 4.2860 |
| 06/18/2026 14:05 | 300 | 4.2860 |
| 06/18/2026 14:05 | 1000 | 4.2860 |
| 06/18/2026 14:05 | 506 | 4.2860 |
| 06/18/2026 14:05 | 144 | 4.2850 |
| 06/18/2026 14:05 | 299 | 4.2830 |
| 06/18/2026 14:04 | 496 | 4.2830 |
| 06/18/2026 14:04 | 612 | 4.2830 |
| 06/18/2026 14:04 | 150000 | 4.2830 |
| 06/18/2026 14:04 | 141 | 4.2840 |
| 06/18/2026 14:04 | 46 | 4.2840 |
| 06/18/2026 14:04 | 107 | 4.2840 |
| 06/18/2026 14:04 | 340 | 4.2840 |
| 06/18/2026 14:04 | 100 | 4.2840 |
| 06/18/2026 14:04 | 1063 | 4.2840 |
| 06/18/2026 14:04 | 820 | 4.2840 |
| 06/18/2026 14:04 | 264 | 4.2840 |
| 06/18/2026 14:04 | 160 | 4.2840 |
| 06/18/2026 14:04 | 419 | 4.2840 |
| 06/18/2026 14:04 | 506 | 4.2830 |
| 06/18/2026 14:03 | 7 | 4.2840 |
| 06/18/2026 14:03 | 1.1596 | 4.2860 |
| 06/18/2026 14:03 | 970 | 4.2870 |
| 06/18/2026 14:03 | 160 | 4.2870 |
| 06/18/2026 14:03 | 411 | 4.2870 |
| 06/18/2026 14:03 | 771 | 4.2870 |
| 06/18/2026 14:03 | 58 | 4.2860 |
| 06/18/2026 14:03 | 231 | 4.2860 |
| 06/18/2026 14:03 | 65 | 4.2860 |
| 06/18/2026 14:03 | 55 | 4.2860 |
| 06/18/2026 14:03 | 468 | 4.2850 |
| 06/18/2026 14:03 | 468 | 4.2850 |
| 06/18/2026 14:03 | 85 | 4.2840 |
| 06/18/2026 14:03 | 1200 | 4.2840 |
| 06/18/2026 14:03 | 363 | 4.2840 |
| 06/18/2026 14:03 | 160 | 4.2840 |
| 06/18/2026 14:03 | 326 | 4.2840 |
| 06/18/2026 14:03 | 411 | 4.2840 |
| 06/18/2026 14:03 | 1078 | 4.2840 |
| 06/18/2026 14:02 | 330 | 4.2850 |
| 06/18/2026 14:02 | 710 | 4.28445 |
| 06/18/2026 14:02 | 51 | 4.2850 |
| 06/18/2026 14:02 | 191 | 4.2850 |
| 06/18/2026 14:02 | 280 | 4.2850 |
| 06/18/2026 14:02 | 54 | 4.2850 |
| 06/18/2026 14:02 | 1001 | 4.2860 |
| 06/18/2026 14:02 | 160 | 4.2860 |
| 06/18/2026 14:02 | 386 | 4.2860 |
| 06/18/2026 14:02 | 771 | 4.2860 |
| 06/18/2026 14:02 | 562 | 4.2860 |
| 06/18/2026 14:02 | 481 | 4.2850 |
| 06/18/2026 14:02 | 158 | 4.2850 |
| 06/18/2026 14:02 | 179 | 4.2850 |
| 06/18/2026 14:02 | 322 | 4.2860 |
| 06/18/2026 14:01 | 362 | 4.2880 |
| 06/18/2026 14:01 | 771 | 4.2890 |
| 06/18/2026 14:01 | 141 | 4.2890 |
| 06/18/2026 14:01 | 160 | 4.2890 |
| 06/18/2026 14:01 | 44 | 4.2890 |
| 06/18/2026 14:01 | 462 | 4.2890 |
| 06/18/2026 14:01 | 771 | 4.2890 |
| 06/18/2026 14:01 | 496 | 4.2860 |
| 06/18/2026 14:01 | 380 | 4.2860 |
| 06/18/2026 14:01 | 496 | 4.2860 |
| 06/18/2026 14:01 | 220 | 4.2860 |
| 06/18/2026 14:01 | 446 | 4.2860 |
| 06/18/2026 14:01 | 50 | 4.2860 |
| 06/18/2026 14:01 | 90 | 4.2860 |
| 06/18/2026 14:01 | 496 | 4.2860 |
| 06/18/2026 14:01 | 43 | 4.2860 |
| 06/18/2026 14:01 | 272 | 4.2860 |
| 06/18/2026 14:01 | 481 | 4.2860 |
| 06/18/2026 14:01 | 423 | 4.2870 |
| 06/18/2026 14:01 | 406 | 4.2870 |
| 06/18/2026 14:01 | 496 | 4.2860 |
| 06/18/2026 14:01 | 355 | 4.2860 |
| 06/18/2026 14:01 | 417 | 4.2870 |
| 06/18/2026 14:01 | 496 | 4.2870 |
| 06/18/2026 14:01 | 1198 | 4.2870 |
| 06/18/2026 14:01 | 52 | 4.2870 |
| 06/18/2026 14:01 | 4219 | 4.2890 |
| 06/18/2026 14:01 | 422 | 4.2900 |
| 06/18/2026 14:01 | 68 | 4.2910 |
| 06/18/2026 14:01 | 110 | 4.2910 |
| 06/18/2026 14:01 | 270 | 4.2910 |
| 06/18/2026 14:01 | 1282 | 4.2920 |
| 06/18/2026 14:01 | 771 | 4.2930 |
| 06/18/2026 14:01 | 496 | 4.2920 |
| 06/18/2026 14:01 | 451 | 4.2920 |
| 06/18/2026 14:01 | 348 | 4.2930 |
| 06/18/2026 14:01 | 500 | 4.2930 |
| 06/18/2026 14:01 | 771 | 4.2930 |
| 06/18/2026 14:01 | 1567 | 4.2920 |
| 06/18/2026 14:01 | 361 | 4.2920 |
| 06/18/2026 14:01 | 40 | 4.2920 |
| 06/18/2026 14:01 | 451 | 4.2920 |
| 06/18/2026 14:01 | 160 | 4.2920 |
| 06/18/2026 14:01 | 119 | 4.2920 |
| 06/18/2026 14:01 | 346 | 4.2920 |
| 06/18/2026 14:01 | 539 | 4.2920 |
| 06/18/2026 14:01 | 160 | 4.2920 |
| 06/18/2026 14:01 | 496 | 4.2910 |
| 06/18/2026 14:01 | 444 | 4.2910 |
| 06/18/2026 14:01 | 496 | 4.2910 |
| 06/18/2026 14:01 | 242 | 4.2910 |
| 06/18/2026 14:01 | 506 | 4.2920 |
| 06/18/2026 14:01 | 1270 | 4.2920 |
| 06/18/2026 14:01 | 496 | 4.2920 |
| 06/18/2026 14:01 | 420 | 4.2920 |
| 06/18/2026 14:01 | 160 | 4.2920 |
| 06/18/2026 14:01 | 468 | 4.2920 |
| 06/18/2026 14:01 | 28 | 4.2920 |
| 06/18/2026 14:01 | 971 | 4.2920 |
| 06/18/2026 14:01 | 361 | 4.2920 |
| 06/18/2026 14:01 | 352 | 4.2920 |
| 06/18/2026 14:01 | 300 | 4.2920 |
| 06/18/2026 14:01 | 506 | 4.2930 |
| 06/18/2026 14:01 | 43 | 4.2930 |
| 06/18/2026 14:01 | 1270 | 4.2930 |
| 06/18/2026 14:01 | 753 | 4.2930 |
| 06/18/2026 14:01 | 1087 | 4.2930 |
| 06/18/2026 14:01 | 1057 | 4.2930 |
| 06/18/2026 14:01 | 420 | 4.2930 |
| 06/18/2026 14:01 | 335 | 4.2930 |
| 06/18/2026 14:01 | 160 | 4.2950 |
| 06/18/2026 14:01 | 158 | 4.2940 |
| 06/18/2026 14:01 | 1022 | 4.2940 |
| 06/18/2026 14:01 | 1203 | 4.2940 |
| 06/18/2026 14:01 | 1364 | 4.2940 |
| 06/18/2026 14:01 | 834 | 4.2940 |
| 06/18/2026 14:01 | 506 | 4.2940 |
| 06/18/2026 14:01 | 160 | 4.2940 |
| 06/18/2026 14:01 | 1317 | 4.2940 |
| 06/18/2026 14:01 | 496 | 4.2940 |
| 06/18/2026 14:01 | 1100 | 4.2940 |
| 06/18/2026 14:01 | 491 | 4.2950 |
| 06/18/2026 14:01 | 790 | 4.2950 |
| 06/18/2026 14:01 | 455 | 4.2950 |
| 06/18/2026 14:01 | 71 | 4.2940 |
| 06/18/2026 14:01 | 71 | 4.2940 |
| 06/18/2026 14:01 | 6 | 4.2940 |
| 06/18/2026 14:00 | 74 | 4.2940 |
| 06/18/2026 13:59 | 2.5 | 4.2940 |
| 06/18/2026 13:59 | 20 | 4.2940 |
| 06/18/2026 13:59 | 225 | 4.2940 |
| 06/18/2026 13:59 | 854 | 4.2940 |
| 06/18/2026 13:58 | 64 | 4.2930 |
| 06/18/2026 13:58 | 47 | 4.2930 |
| 06/18/2026 13:58 | 184 | 4.2930 |
| 06/18/2026 13:58 | 495 | 4.2930 |
| 06/18/2026 13:58 | 456 | 4.2930 |
| 06/18/2026 13:58 | 285 | 4.2920 |
| 06/18/2026 13:58 | 578 | 4.2920 |
| 06/18/2026 13:58 | 258 | 4.2920 |
| 06/18/2026 13:56 | 328 | 4.2920 |
| 06/18/2026 13:56 | 463 | 4.2920 |
| 06/18/2026 13:53 | 5 | 4.2940 |
| 06/18/2026 13:53 | 15 | 4.2940 |
| 06/18/2026 13:53 | 69 | 4.2940 |
| 06/18/2026 13:53 | 12 | 4.2940 |
| 06/18/2026 13:53 | 258 | 4.2940 |
| 06/18/2026 13:53 | 53 | 4.2940 |
| 06/18/2026 13:53 | 314 | 4.2940 |
| 06/18/2026 13:53 | 496 | 4.2940 |
| 06/18/2026 13:53 | 388 | 4.2950 |
| 06/18/2026 13:53 | 984 | 4.2950 |
| 06/18/2026 13:53 | 2013 | 4.2950 |
| 06/18/2026 13:53 | 941 | 4.2950 |
| 06/18/2026 13:53 | 2003 | 4.2950 |
| 06/18/2026 13:52 | 16820 | 4.2935 |
| 06/18/2026 13:52 | 92 | 4.2930 |
| 06/18/2026 13:51 | 453 | 4.2920 |
| 06/18/2026 13:51 | 520 | 4.2920 |
| 06/18/2026 13:51 | 686 | 4.2920 |
| 06/18/2026 13:51 | 545 | 4.2920 |
| 06/18/2026 13:48 | 1.1603 | 4.2920 |
| 06/18/2026 13:47 | 1456 | 4.29111 |
| 06/18/2026 13:46 | 100 | 4.29195 |
| 06/18/2026 13:46 | 130 | 4.2925 |
| 06/18/2026 13:45 | 33 | 4.2930 |
| 06/18/2026 13:45 | 509 | 4.2930 |
| 06/18/2026 13:45 | 615 | 4.2930 |
| 06/18/2026 13:45 | 478 | 4.2930 |
| 06/18/2026 13:45 | 371 | 4.2930 |
| 06/18/2026 13:45 | 6 | 4.2940 |
| 06/18/2026 13:45 | 413 | 4.2940 |
| 06/18/2026 13:45 | 59 | 4.2940 |
| 06/18/2026 13:45 | 369 | 4.2940 |
| 06/18/2026 13:45 | 132 | 4.2940 |
| 06/18/2026 13:45 | 413 | 4.2940 |
| 06/18/2026 13:45 | 340 | 4.2940 |
| 06/18/2026 13:45 | 346 | 4.2930 |
| 06/18/2026 13:45 | 496 | 4.2930 |
| 06/18/2026 13:45 | 196 | 4.2920 |
| 06/18/2026 13:45 | 1267 | 4.2910 |
| 06/18/2026 13:45 | 83 | 4.2910 |
| 06/18/2026 13:45 | 110 | 4.2910 |
| 06/18/2026 13:45 | 29 | 4.2900 |
| 06/18/2026 13:45 | 220 | 4.2900 |
| 06/18/2026 13:44 | 101 | 4.2890 |
| 06/18/2026 13:44 | 109 | 4.2890 |
| 06/18/2026 13:44 | 54 | 4.2890 |
| 06/18/2026 13:44 | 84 | 4.2890 |
| 06/18/2026 13:44 | 244 | 4.2890 |
| 06/18/2026 13:43 | 500 | 4.2890 |
| 06/18/2026 13:43 | 430 | 4.2880 |
| 06/18/2026 13:43 | 3932 | 4.2880 |
| 06/18/2026 13:43 | 287 | 4.2880 |
| 06/18/2026 13:43 | 481 | 4.2880 |
| 06/18/2026 13:43 | 150 | 4.2880 |
| 06/18/2026 13:43 | 52 | 4.2880 |
| 06/18/2026 13:42 | 561 | 4.2900 |
| 06/18/2026 13:42 | 2 | 4.2890 |
| 06/18/2026 13:42 | 82 | 4.2890 |
| 06/18/2026 13:42 | 103 | 4.2890 |
| 06/18/2026 13:42 | 5 | 4.2890 |
| 06/18/2026 13:42 | 116 | 4.2890 |
| 06/18/2026 13:42 | 2048 | 4.2890 |
| 06/18/2026 13:42 | 408 | 4.2890 |
| 06/18/2026 13:42 | 103 | 4.2890 |
| 06/18/2026 13:42 | 254 | 4.2890 |
| 06/18/2026 13:42 | 876 | 4.2890 |
| 06/18/2026 13:42 | 691 | 4.2880 |
| 06/18/2026 13:42 | 25 | 4.2880 |
| 06/18/2026 13:42 | 506 | 4.2870 |
| 06/18/2026 13:42 | 160 | 4.2870 |
| 06/18/2026 13:42 | 1075 | 4.2870 |
| 06/18/2026 13:42 | 496 | 4.2870 |
| 06/18/2026 13:42 | 494 | 4.2850 |
| 06/18/2026 13:42 | 496 | 4.2850 |
| 06/18/2026 13:42 | 821 | 4.2850 |
| 06/18/2026 13:42 | 1367 | 4.2840 |
| 06/18/2026 13:42 | 4219 | 4.2850 |
| 06/18/2026 13:42 | 896 | 4.2860 |
| 06/18/2026 13:42 | 86 | 4.2860 |
| 06/18/2026 13:42 | 496 | 4.2860 |
| 06/18/2026 13:42 | 305 | 4.2860 |
| 06/18/2026 13:42 | 160 | 4.2860 |
| 06/18/2026 13:42 | 496 | 4.2870 |
| 06/18/2026 13:42 | 822 | 4.2870 |
| 06/18/2026 13:42 | 407 | 4.2870 |
| 06/18/2026 13:42 | 301 | 4.2870 |
| 06/18/2026 13:42 | 195 | 4.2870 |
| 06/18/2026 13:42 | 1071 | 4.2850 |
| 06/18/2026 13:42 | 742 | 4.2850 |
| 06/18/2026 13:42 | 856 | 4.2850 |
| 06/18/2026 13:42 | 2000 | 4.2840 |
| 06/18/2026 13:42 | 888 | 4.2840 |
| 06/18/2026 13:42 | 820 | 4.2840 |
| 06/18/2026 13:42 | 1540 | 4.2840 |
| 06/18/2026 13:42 | 1184 | 4.2840 |
| 06/18/2026 13:42 | 500 | 4.2840 |
| 06/18/2026 13:42 | 97 | 4.2820 |
| 06/18/2026 13:42 | 733 | 4.2820 |
| 06/18/2026 13:42 | 79 | 4.2820 |
| 06/18/2026 13:42 | 496 | 4.2830 |
| 06/18/2026 13:42 | 1000 | 4.2830 |
| 06/18/2026 13:42 | 261 | 4.2820 |
| 06/18/2026 13:42 | 2170 | 4.2820 |
| 06/18/2026 13:42 | 496 | 4.2820 |
| 06/18/2026 13:41 | 424 | 4.2800 |
| 06/18/2026 13:41 | 265 | 4.2800 |
| 06/18/2026 13:41 | 45 | 4.2800 |
| 06/18/2026 13:41 | 446 | 4.2790 |
| 06/18/2026 13:41 | 297 | 4.2800 |
| 06/18/2026 13:41 | 197 | 4.2800 |
| 06/18/2026 13:41 | 20 | 4.2790 |
| 06/18/2026 13:41 | 1251 | 4.2790 |
| 06/18/2026 13:41 | 100 | 4.2780 |
| 06/18/2026 13:41 | 639 | 4.2780 |
| 06/18/2026 13:41 | 214 | 4.2780 |
| 06/18/2026 13:40 | 83 | 4.2780 |
| 06/18/2026 13:40 | 426 | 4.2780 |
| 06/18/2026 13:40 | 852 | 4.2780 |
| 06/18/2026 13:39 | 562 | 4.2790 |
| 06/18/2026 13:39 | 92 | 4.2790 |
| 06/18/2026 13:39 | 4 | 4.2790 |
| 06/18/2026 13:39 | 322 | 4.2800 |
| 06/18/2026 13:38 | 391 | 4.2820 |
| 06/18/2026 13:38 | 9 | 4.2820 |
| 06/18/2026 13:38 | 17 | 4.2820 |
| 06/18/2026 13:38 | 256 | 4.2820 |
| 06/18/2026 13:35 | 967 | 4.2850 |
| 06/18/2026 13:35 | 500 | 4.2850 |
| 06/18/2026 13:33 | 561 | 4.2860 |
| 06/18/2026 13:33 | 869 | 4.2860 |
| 06/18/2026 13:32 | 50 | 4.2880 |
| 06/18/2026 13:32 | 45 | 4.2870 |
| 06/18/2026 13:32 | 197 | 4.2870 |
| 06/18/2026 13:32 | 317 | 4.2870 |
| 06/18/2026 13:32 | 496 | 4.2870 |
| 06/18/2026 13:32 | 345 | 4.2870 |
| 06/18/2026 13:32 | 331 | 4.2870 |
| 06/18/2026 13:32 | 4219 | 4.2870 |
| 06/18/2026 13:32 | 900 | 4.2870 |
| 06/18/2026 13:31 | 458 | 4.2880 |
| 06/18/2026 13:31 | 169 | 4.2880 |
| 06/18/2026 13:30 | 3 | 4.2880 |
| 06/18/2026 13:29 | 1183 | 4.2850 |
| 06/18/2026 13:28 | 75 | 4.2840 |
| 06/18/2026 13:28 | 4 | 4.2840 |
| 06/18/2026 13:28 | 398 | 4.2850 |
| 06/18/2026 13:28 | 41 | 4.2860 |
| 06/18/2026 13:28 | 770 | 4.2860 |
| 06/18/2026 13:28 | 823 | 4.2860 |
| 06/18/2026 13:28 | 771 | 4.2850 |
| 06/18/2026 13:28 | 65 | 4.2830 |
| 06/18/2026 13:28 | 500 | 4.2830 |
| 06/18/2026 13:28 | 496 | 4.2830 |
| 06/18/2026 13:28 | 454 | 4.2830 |
| 06/18/2026 13:28 | 327 | 4.2830 |
| 06/18/2026 13:28 | 169 | 4.2830 |
| 06/18/2026 13:28 | 1309 | 4.2830 |
| 06/18/2026 13:28 | 1150 | 4.2810 |
| 06/18/2026 13:28 | 1003 | 4.2810 |
| 06/18/2026 13:28 | 92 | 4.2810 |
| 06/18/2026 13:28 | 524 | 4.2810 |
| 06/18/2026 13:28 | 500 | 4.2810 |
| 06/18/2026 13:25 | 577 | 4.2810 |
| 06/18/2026 13:25 | 755 | 4.2810 |
| 06/18/2026 13:25 | 216 | 4.2800 |
| 06/18/2026 13:25 | 500 | 4.2800 |
| 06/18/2026 13:24 | 214 | 4.2780 |
| 06/18/2026 13:24 | 676 | 4.2780 |
| 06/18/2026 13:24 | 250 | 4.2776 |
| 06/18/2026 13:23 | 496 | 4.2780 |
| 06/18/2026 13:23 | 406 | 4.2770 |
| 06/18/2026 13:23 | 169 | 4.2770 |
| 06/18/2026 13:23 | 325 | 4.2760 |
| 06/18/2026 13:23 | 496 | 4.2770 |
| 06/18/2026 13:23 | 270 | 4.2770 |
| 06/18/2026 13:23 | 1049 | 4.2760 |
| 06/18/2026 13:23 | 182 | 4.2760 |
| 06/18/2026 13:23 | 325 | 4.2760 |
| 06/18/2026 13:23 | 900 | 4.2750 |
| 06/18/2026 13:23 | 144 | 4.2750 |
| 06/18/2026 13:23 | 2218 | 4.2750 |
| 06/18/2026 13:23 | 1 | 4.2750 |
| 06/18/2026 13:23 | 281 | 4.2750 |
| 06/18/2026 13:23 | 315 | 4.2760 |
| 06/18/2026 13:23 | 26 | 4.2760 |
| 06/18/2026 13:23 | 4219 | 4.2760 |
| 06/18/2026 13:23 | 345 | 4.2780 |
| 06/18/2026 13:23 | 5 | 4.2780 |
| 06/18/2026 13:23 | 442 | 4.2790 |
| 06/18/2026 13:22 | 23.2368 | 4.2820 |
| 06/18/2026 13:22 | 190 | 4.2810 |
| 06/18/2026 13:22 | 879 | 4.2810 |
| 06/18/2026 13:22 | 454 | 4.2800 |
| 06/18/2026 13:22 | 173 | 4.2810 |
| 06/18/2026 13:22 | 871 | 4.2810 |
| 06/18/2026 13:22 | 46 | 4.2810 |
| 06/18/2026 13:22 | 392 | 4.2810 |
| 06/18/2026 13:22 | 1369 | 4.2810 |
| 06/18/2026 13:22 | 4219 | 4.2830 |
| 06/18/2026 13:22 | 206 | 4.2850 |
| 06/18/2026 13:22 | 634 | 4.2850 |
| 06/18/2026 13:20 | 317 | 4.2880 |
| 06/18/2026 13:20 | 32 | 4.2880 |
| 06/18/2026 13:20 | 1361 | 4.2890 |
| 06/18/2026 13:20 | 0.6948 | 4.2890 |
| 06/18/2026 13:20 | 430 | 4.2890 |
| 06/18/2026 13:20 | 22 | 4.2900 |
| 06/18/2026 13:20 | 328 | 4.2900 |
| 06/18/2026 13:18 | 32 | 4.2910 |
| 06/18/2026 13:18 | 1227 | 4.2910 |
| 06/18/2026 13:18 | 36 | 4.2910 |
| 06/18/2026 13:18 | 1224 | 4.2910 |
| 06/18/2026 13:18 | 130 | 4.2910 |
| 06/18/2026 13:18 | 110 | 4.2920 |
| 06/18/2026 13:18 | 771 | 4.2920 |
| 06/18/2026 13:18 | 787 | 4.2910 |
| 06/18/2026 13:18 | 496 | 4.2910 |
| 06/18/2026 13:18 | 1214 | 4.2900 |
| 06/18/2026 13:18 | 1041 | 4.2890 |
| 06/18/2026 13:18 | 612 | 4.2890 |
| 06/18/2026 13:18 | 896 | 4.2890 |
| 06/18/2026 13:18 | 392 | 4.2890 |
| 06/18/2026 13:18 | 269 | 4.2880 |
| 06/18/2026 13:18 | 1118 | 4.2880 |
| 06/18/2026 13:18 | 677 | 4.2880 |
| 06/18/2026 13:18 | 652 | 4.2870 |
| 06/18/2026 13:18 | 798 | 4.2870 |
| 06/18/2026 13:18 | 190 | 4.2860 |
| 06/18/2026 13:16 | 740 | 4.2850 |
| 06/18/2026 13:16 | 144 | 4.2840 |
| 06/18/2026 13:16 | 27 | 4.2830 |
| 06/18/2026 13:16 | 150 | 4.2830 |
| 06/18/2026 13:16 | 1136 | 4.2840 |
| 06/18/2026 13:16 | 548 | 4.2860 |
| 06/18/2026 13:16 | 298 | 4.2860 |
| 06/18/2026 13:16 | 649 | 4.2860 |
| 06/18/2026 13:16 | 3 | 4.2860 |
| 06/18/2026 13:16 | 229 | 4.2850 |
| 06/18/2026 13:16 | 986 | 4.2850 |
| 06/18/2026 13:16 | 97 | 4.2850 |
| 06/18/2026 13:16 | 58 | 4.2850 |
| 06/18/2026 13:16 | 353 | 4.2850 |
| 06/18/2026 13:16 | 85 | 4.2840 |
| 06/18/2026 13:16 | 169 | 4.2840 |
| 06/18/2026 13:16 | 4 | 4.2840 |
| 06/18/2026 13:16 | 28 | 4.2800 |
| 06/18/2026 13:16 | 815 | 4.2800 |
| 06/18/2026 13:16 | 324 | 4.2800 |
| 06/18/2026 13:16 | 506 | 4.2800 |
| 06/18/2026 13:16 | 306 | 4.2800 |
| 06/18/2026 13:16 | 659 | 4.2800 |
| 06/18/2026 13:16 | 81 | 4.2810 |
| 06/18/2026 13:16 | 1236 | 4.2800 |
| 06/18/2026 13:16 | 815 | 4.2800 |
| 06/18/2026 13:16 | 911 | 4.2800 |
| 06/18/2026 13:16 | 506 | 4.2800 |
| 06/18/2026 13:16 | 306 | 4.2800 |
| 06/18/2026 13:16 | 160 | 4.2800 |
| 06/18/2026 13:16 | 496 | 4.2800 |
| 06/18/2026 13:16 | 771 | 4.2800 |
| 06/18/2026 13:16 | 289 | 4.2810 |
| 06/18/2026 13:16 | 1264 | 4.2810 |
| 06/18/2026 13:16 | 771 | 4.2810 |
| 06/18/2026 13:16 | 484 | 4.2810 |
| 06/18/2026 13:16 | 466 | 4.2830 |
| 06/18/2026 13:16 | 913 | 4.2830 |
| 06/18/2026 13:16 | 291 | 4.2820 |
| 06/18/2026 13:16 | 771 | 4.2820 |
| 06/18/2026 13:16 | 506 | 4.2830 |
| 06/18/2026 13:16 | 298 | 4.2830 |
| 06/18/2026 13:16 | 1350 | 4.2830 |
| 06/18/2026 13:16 | 424 | 4.2830 |
| 06/18/2026 13:16 | 298 | 4.2820 |
| 06/18/2026 13:16 | 160 | 4.2820 |
| 06/18/2026 13:16 | 2552 | 4.2800 |
| 06/18/2026 13:16 | 303 | 4.2800 |
| 06/18/2026 13:16 | 815 | 4.2800 |
| 06/18/2026 13:16 | 506 | 4.2800 |
| 06/18/2026 13:16 | 896 | 4.2800 |
| 06/18/2026 13:16 | 911 | 4.2800 |
| 06/18/2026 13:16 | 921 | 4.2810 |
| 06/18/2026 13:16 | 1431 | 4.2810 |
| 06/18/2026 13:16 | 155 | 4.2810 |
| 06/18/2026 13:16 | 737 | 4.2810 |
| 06/18/2026 13:16 | 593 | 4.2810 |
| 06/18/2026 13:16 | 823 | 4.2810 |
| 06/18/2026 13:16 | 484 | 4.2820 |
| 06/18/2026 13:16 | 308 | 4.2820 |
| 06/18/2026 13:15 | 458 | 4.2840 |
| 06/18/2026 13:15 | 1200 | 4.2840 |
| 06/18/2026 13:15 | 314 | 4.2830 |
| 06/18/2026 13:15 | 496 | 4.2830 |
| 06/18/2026 13:15 | 917 | 4.2840 |
| 06/18/2026 13:15 | 506 | 4.2840 |
| 06/18/2026 13:15 | 672 | 4.2840 |
| 06/18/2026 13:15 | 878 | 4.2840 |
| 06/18/2026 13:15 | 1120 | 4.2840 |
| 06/18/2026 13:15 | 187 | 4.2840 |
| 06/18/2026 13:15 | 496 | 4.2840 |
| 06/18/2026 13:15 | 491 | 4.2850 |
| 06/18/2026 13:15 | 89 | 4.2850 |
| 06/18/2026 13:13 | 34 | 4.2860 |
| 06/18/2026 13:11 | 902 | 4.2870 |
| 06/18/2026 13:11 | 828 | 4.2860 |
| 06/18/2026 13:11 | 27 | 4.2860 |
| 06/18/2026 13:11 | 316 | 4.2850 |
| 06/18/2026 13:11 | 2 | 4.2850 |
| 06/18/2026 13:09 | 863 | 4.2870 |
| 06/18/2026 13:09 | 56 | 4.2870 |
| 06/18/2026 13:08 | 0.0002 | 4.2890 |
| 06/18/2026 13:08 | 0.7722 | 4.2890 |
| 06/18/2026 13:08 | 133 | 4.2890 |
| 06/18/2026 13:08 | 634 | 4.2880 |
| 06/18/2026 13:08 | 56 | 4.2880 |
| 06/18/2026 13:08 | 485 | 4.2880 |
| 06/18/2026 13:08 | 11 | 4.2880 |
| 06/18/2026 13:08 | 112 | 4.2900 |
| 06/18/2026 13:08 | 421 | 4.2910 |
| 06/18/2026 13:08 | 65 | 4.2910 |
| 06/18/2026 13:08 | 393 | 4.2910 |
| 06/18/2026 13:08 | 1364 | 4.2910 |
| 06/18/2026 13:08 | 285 | 4.2910 |
| 06/18/2026 13:08 | 862 | 4.2910 |
| 06/18/2026 13:08 | 496 | 4.2910 |
| 06/18/2026 13:08 | 348 | 4.2910 |
| 06/18/2026 13:08 | 500 | 4.2910 |
| 06/18/2026 13:08 | 239 | 4.2920 |
| 06/18/2026 13:07 | 2 | 4.2910 |
| 06/18/2026 13:07 | 29 | 4.2910 |
| 06/18/2026 13:03 | 35 | 4.2920 |
| 06/18/2026 13:03 | 924 | 4.2920 |
| 06/18/2026 13:03 | 1213 | 4.2920 |
| 06/18/2026 13:03 | 1213 | 4.2910 |
| 06/18/2026 13:03 | 923 | 4.2910 |
| 06/18/2026 13:03 | 771 | 4.2910 |
| 06/18/2026 13:03 | 104 | 4.2910 |
| 06/18/2026 13:03 | 436 | 4.2900 |
| 06/18/2026 13:03 | 1331 | 4.2900 |
| 06/18/2026 13:03 | 436 | 4.2900 |
| 06/18/2026 13:03 | 771 | 4.2910 |
| 06/18/2026 13:02 | 115 | 4.2910 |
| 06/18/2026 13:02 | 771 | 4.2910 |
| 06/18/2026 13:02 | 21 | 4.2900 |
| 06/18/2026 13:02 | 321 | 4.2900 |
| 06/18/2026 13:02 | 2 | 4.2910 |
| 06/18/2026 13:02 | 27 | 4.2910 |
| 06/18/2026 13:01 | 233 | 4.2930 |
| 06/18/2026 13:01 | 842 | 4.2930 |
| 06/18/2026 13:01 | 12 | 4.2900 |
| 06/18/2026 13:01 | 3 | 4.2900 |
| 06/18/2026 13:01 | 1157 | 4.2912 |
| 06/18/2026 13:00 | 8 | 4.2880 |
| 06/18/2026 13:00 | 306 | 4.2880 |
| 06/18/2026 13:00 | 733 | 4.2830 |
| 06/18/2026 13:00 | 398 | 4.2830 |
| 06/18/2026 13:00 | 415 | 4.2840 |
| 06/18/2026 13:00 | 917 | 4.2840 |
| 06/18/2026 13:00 | 672 | 4.2840 |
| 06/18/2026 13:00 | 4 | 4.2860 |
| 06/18/2026 13:00 | 52 | 4.2860 |
| 06/18/2026 12:59 | 3 | 4.2870 |
| 06/18/2026 12:59 | 71 | 4.2860 |
| 06/18/2026 12:59 | 125 | 4.2860 |
| 06/18/2026 12:59 | 41289 | 4.28214 |
| 06/18/2026 12:59 | 496 | 4.2860 |
| 06/18/2026 12:59 | 38 | 4.2860 |
| 06/18/2026 12:59 | 496 | 4.2860 |
| 06/18/2026 12:59 | 38 | 4.2860 |
| 06/18/2026 12:59 | 664 | 4.2860 |
| 06/18/2026 12:59 | 726 | 4.2860 |
| 06/18/2026 12:59 | 29 | 4.2850 |
| 06/18/2026 12:59 | 116 | 4.2850 |
| 06/18/2026 12:59 | 1260 | 4.2850 |
| 06/18/2026 12:59 | 289 | 4.2850 |
| 06/18/2026 12:59 | 119 | 4.2840 |
| 06/18/2026 12:59 | 68 | 4.2840 |
| 06/18/2026 12:59 | 94 | 4.2840 |
| 06/18/2026 12:59 | 22 | 4.2840 |
| 06/18/2026 12:59 | 640 | 4.2820 |
| 06/18/2026 12:58 | 496 | 4.2840 |
| 06/18/2026 12:58 | 160 | 4.2840 |
| 06/18/2026 12:58 | 714 | 4.2840 |
| 06/18/2026 12:58 | 459 | 4.2840 |
| 06/18/2026 12:58 | 83 | 4.2840 |
| 06/18/2026 12:58 | 176 | 4.2840 |
| 06/18/2026 12:57 | 112 | 4.2830 |
| 06/18/2026 12:56 | 446 | 4.2820 |
| 06/18/2026 12:56 | 29 | 4.2820 |
| 06/18/2026 12:56 | 83 | 4.2840 |
| 06/18/2026 12:56 | 362 | 4.2840 |
| 06/18/2026 12:56 | 917 | 4.2840 |
| 06/18/2026 12:55 | 126 | 4.2850 |
| 06/18/2026 12:55 | 356 | 4.2850 |
| 06/18/2026 12:55 | 829 | 4.2850 |
| 06/18/2026 12:55 | 23.2097 | 4.2870 |
| 06/18/2026 12:54 | 674 | 4.2860 |
| 06/18/2026 12:54 | 920 | 4.2860 |
| 06/18/2026 12:54 | 197 | 4.2895 |
| 06/18/2026 12:54 | 506 | 4.2880 |
| 06/18/2026 12:54 | 1298 | 4.2880 |
| 06/18/2026 12:54 | 2 | 4.2880 |
| 06/18/2026 12:54 | 836 | 4.2890 |
| 06/18/2026 12:54 | 351 | 4.2900 |
| 06/18/2026 12:54 | 196 | 4.2900 |
| 06/18/2026 12:54 | 304 | 4.2900 |
| 06/18/2026 12:53 | 238 | 4.2890 |
| 06/18/2026 12:52 | 1058 | 4.2900 |
| 06/18/2026 12:50 | 469 | 4.2910 |
| 06/18/2026 12:50 | 469 | 4.2910 |
| 06/18/2026 12:50 | 923 | 4.2920 |
| 06/18/2026 12:50 | 1363 | 4.2900 |
| 06/18/2026 12:50 | 592 | 4.2900 |
| 06/18/2026 12:50 | 76 | 4.2900 |
| 06/18/2026 12:50 | 1105 | 4.2890 |
| 06/18/2026 12:49 | 496 | 4.2890 |
| 06/18/2026 12:49 | 147 | 4.2890 |
| 06/18/2026 12:49 | 368 | 4.2890 |
| 06/18/2026 12:49 | 485 | 4.2880 |
| 06/18/2026 12:49 | 194 | 4.2880 |
| 06/18/2026 12:49 | 302 | 4.2880 |
| 06/18/2026 12:49 | 1351 | 4.2880 |
| 06/18/2026 12:48 | 500 | 4.2900 |
| 06/18/2026 12:48 | 257 | 4.2900 |
| 06/18/2026 12:48 | 17 | 4.2900 |
| 06/18/2026 12:47 | 58 | 4.2910 |
| 06/18/2026 12:47 | 70 | 4.2910 |
| 06/18/2026 12:47 | 500 | 4.2910 |
| 06/18/2026 12:47 | 220 | 4.2900 |
| 06/18/2026 12:47 | 351 | 4.2900 |
| 06/18/2026 12:47 | 500 | 4.2900 |
| 06/18/2026 12:47 | 1300 | 4.2900 |
| 06/18/2026 12:46 | 500 | 4.2910 |
| 06/18/2026 12:46 | 23 | 4.2910 |
| 06/18/2026 12:46 | 350 | 4.2910 |
| 06/18/2026 12:46 | 59 | 4.2920 |
| 06/18/2026 12:46 | 571 | 4.2920 |
| 06/18/2026 12:46 | 439 | 4.2930 |
| 06/18/2026 12:46 | 133 | 4.2930 |
| 06/18/2026 12:46 | 496 | 4.2930 |
| 06/18/2026 12:46 | 537 | 4.2930 |
| 06/18/2026 12:46 | 10 | 4.2910 |
| 06/18/2026 12:46 | 789 | 4.2910 |
| 06/18/2026 12:46 | 104 | 4.2900 |
| 06/18/2026 12:46 | 351 | 4.2890 |
| 06/18/2026 12:46 | 59 | 4.2890 |
| 06/18/2026 12:46 | 91 | 4.2890 |
| 06/18/2026 12:46 | 750 | 4.2890 |
| 06/18/2026 12:46 | 179 | 4.2890 |
| 06/18/2026 12:46 | 458 | 4.2890 |
| 06/18/2026 12:46 | 328 | 4.2890 |
| 06/18/2026 12:45 | 59 | 4.2880 |
| 06/18/2026 12:45 | 342 | 4.2880 |
| 06/18/2026 12:45 | 5 | 4.2880 |
| 06/18/2026 12:45 | 88 | 4.2880 |
| 06/18/2026 12:45 | 1438 | 4.2880 |
| 06/18/2026 12:45 | 23 | 4.2880 |
| 06/18/2026 12:45 | 89 | 4.2880 |
| 06/18/2026 12:44 | 354 | 4.2860 |
| 06/18/2026 12:44 | 354 | 4.2860 |
| 06/18/2026 12:44 | 132 | 4.2870 |
| 06/18/2026 12:44 | 332 | 4.2870 |
| 06/18/2026 12:44 | 42 | 4.2890 |
| 06/18/2026 12:44 | 42 | 4.2890 |
| 06/18/2026 12:44 | 354 | 4.2890 |
| 06/18/2026 12:44 | 356 | 4.2890 |
| 06/18/2026 12:44 | 356 | 4.2890 |
| 06/18/2026 12:43 | 271 | 4.2900 |
| 06/18/2026 12:43 | 321 | 4.2900 |
| 06/18/2026 12:43 | 926 | 4.2900 |
| 06/18/2026 12:43 | 615 | 4.2910 |
| 06/18/2026 12:43 | 181 | 4.2910 |
| 06/18/2026 12:43 | 141 | 4.2910 |
| 06/18/2026 12:43 | 542 | 4.2910 |
| 06/18/2026 12:43 | 775 | 4.2910 |
| 06/18/2026 12:43 | 839 | 4.2910 |
| 06/18/2026 12:43 | 84 | 4.2930 |
| 06/18/2026 12:43 | 352 | 4.2930 |
| 06/18/2026 12:43 | 950 | 4.2930 |
| 06/18/2026 12:42 | 342 | 4.2940 |
| 06/18/2026 12:42 | 422 | 4.2940 |
| 06/18/2026 12:42 | 368 | 4.2948 |
| 06/18/2026 12:42 | 150.0535 | 4.2970 |
| 06/18/2026 12:42 | 88 | 4.2950 |
| 06/18/2026 12:42 | 1000 | 4.2950 |
| 06/18/2026 12:42 | 355 | 4.2950 |
| 06/18/2026 12:42 | 81.5824 | 4.2930 |
| 06/18/2026 12:42 | 365 | 4.2930 |
| 06/18/2026 12:42 | 193 | 4.2930 |
| 06/18/2026 12:42 | 128 | 4.2930 |
| 06/18/2026 12:42 | 108 | 4.2930 |
| 06/18/2026 12:42 | 431 | 4.2930 |
| 06/18/2026 12:42 | 431 | 4.2930 |
| 06/18/2026 12:42 | 1212 | 4.2930 |
| 06/18/2026 12:42 | 431 | 4.2920 |
| 06/18/2026 12:42 | 120 | 4.2910 |
| 06/18/2026 12:42 | 594 | 4.2910 |
| 06/18/2026 12:42 | 178 | 4.2910 |
| 06/18/2026 12:42 | 661 | 4.2910 |
| 06/18/2026 12:41 | 342 | 4.2940 |
| 06/18/2026 12:41 | 405 | 4.2940 |
| 06/18/2026 12:41 | 158 | 4.2940 |
| 06/18/2026 12:41 | 538 | 4.2940 |
| 06/18/2026 12:41 | 227 | 4.2950 |
| 06/18/2026 12:41 | 310 | 4.2950 |
| 06/18/2026 12:41 | 32 | 4.2950 |
| 06/18/2026 12:41 | 496 | 4.2960 |
| 06/18/2026 12:41 | 273 | 4.2960 |
| 06/18/2026 12:41 | 303 | 4.2960 |
| 06/18/2026 12:41 | 543 | 4.2970 |
| 06/18/2026 12:41 | 474 | 4.2980 |
| 06/18/2026 12:41 | 496 | 4.2980 |
| 06/18/2026 12:41 | 332 | 4.2940 |
| 06/18/2026 12:41 | 50 | 4.2940 |
| 06/18/2026 12:41 | 656 | 4.2940 |
| 06/18/2026 12:41 | 496 | 4.2940 |
| 06/18/2026 12:41 | 60 | 4.2940 |
| 06/18/2026 12:41 | 436 | 4.2940 |
| 06/18/2026 12:41 | 496 | 4.2940 |
| 06/18/2026 12:41 | 2014 | 4.2930 |
| 06/18/2026 12:41 | 657 | 4.2930 |
| 06/18/2026 12:41 | 843 | 4.2930 |
| 06/18/2026 12:41 | 129 | 4.2930 |
| 06/18/2026 12:41 | 842 | 4.2930 |
| 06/18/2026 12:41 | 555 | 4.2930 |
| 06/18/2026 12:40 | 379 | 4.2900 |
| 06/18/2026 12:40 | 129 | 4.2900 |
| 06/18/2026 12:40 | 496 | 4.2900 |
| 06/18/2026 12:40 | 287 | 4.2900 |
| 06/18/2026 12:40 | 394 | 4.2890 |
| 06/18/2026 12:40 | 319 | 4.2890 |
| 06/18/2026 12:40 | 428 | 4.2890 |
| 06/18/2026 12:40 | 38 | 4.2900 |
| 06/18/2026 12:39 | 44 | 4.2910 |
| 06/18/2026 12:39 | 110 | 4.2910 |
| 06/18/2026 12:39 | 31 | 4.2910 |
| 06/18/2026 12:39 | 43 | 4.2910 |
| 06/18/2026 12:39 | 136 | 4.2910 |
| 06/18/2026 12:39 | 521 | 4.2910 |
| 06/18/2026 12:39 | 1212 | 4.2920 |
| 06/18/2026 12:39 | 929 | 4.2920 |
| 06/18/2026 12:39 | 356 | 4.2910 |
| 06/18/2026 12:39 | 46 | 4.2910 |
| 06/18/2026 12:39 | 55 | 4.2910 |
| 06/18/2026 12:39 | 129 | 4.2910 |
| 06/18/2026 12:39 | 248 | 4.2910 |
| 06/18/2026 12:39 | 430 | 4.2900 |
| 06/18/2026 12:39 | 380 | 4.2910 |
| 06/18/2026 12:39 | 136 | 4.2900 |
| 06/18/2026 12:39 | 330 | 4.2900 |
| 06/18/2026 12:39 | 715 | 4.2900 |
| 06/18/2026 12:39 | 94 | 4.2910 |
| 06/18/2026 12:39 | 275 | 4.2910 |
| 06/18/2026 12:39 | 497 | 4.2910 |
| 06/18/2026 12:39 | 178 | 4.2920 |
| 06/18/2026 12:39 | 107 | 4.2920 |
| 06/18/2026 12:39 | 397 | 4.2920 |
| 06/18/2026 12:39 | 98 | 4.2920 |
| 06/18/2026 12:39 | 158 | 4.2920 |
| 06/18/2026 12:39 | 439 | 4.2920 |
| 06/18/2026 12:39 | 112 | 4.2920 |
| 06/18/2026 12:39 | 64 | 4.2920 |
| 06/18/2026 12:39 | 417 | 4.2920 |
| 06/18/2026 12:39 | 496 | 4.2920 |
| 06/18/2026 12:39 | 310 | 4.2930 |
| 06/18/2026 12:39 | 349 | 4.2930 |
| 06/18/2026 12:39 | 206 | 4.2920 |
| 06/18/2026 12:39 | 773 | 4.2920 |
| 06/18/2026 12:39 | 156 | 4.2920 |
| 06/18/2026 12:39 | 903 | 4.2920 |
| 06/18/2026 12:39 | 1252 | 4.2920 |
| 06/18/2026 12:39 | 36 | 4.2920 |
| 06/18/2026 12:39 | 561 | 4.2920 |
| 06/18/2026 12:39 | 340 | 4.2930 |
| 06/18/2026 12:39 | 320 | 4.2930 |
| 06/18/2026 12:39 | 43 | 4.2930 |
| 06/18/2026 12:39 | 528 | 4.2940 |
| 06/18/2026 12:39 | 46 | 4.2940 |
| 06/18/2026 12:39 | 314 | 4.2940 |
| 06/18/2026 12:39 | 282 | 4.2950 |
| 06/18/2026 12:39 | 496 | 4.2950 |
| 06/18/2026 12:39 | 305 | 4.2960 |
| 06/18/2026 12:39 | 241 | 4.2960 |
| 06/18/2026 12:39 | 112 | 4.2960 |
| 06/18/2026 12:39 | 196 | 4.2960 |
| 06/18/2026 12:39 | 278 | 4.2960 |
| 06/18/2026 12:39 | 238 | 4.2960 |
| 06/18/2026 12:39 | 496 | 4.2950 |
| 06/18/2026 12:39 | 1214 | 4.2910 |
| 06/18/2026 12:39 | 278 | 4.2910 |
| 06/18/2026 12:39 | 478 | 4.2910 |
| 06/18/2026 12:39 | 83 | 4.2910 |
| 06/18/2026 12:39 | 1214 | 4.2900 |
| 06/18/2026 12:39 | 300 | 4.2900 |
| 06/18/2026 12:39 | 496 | 4.2900 |
| 06/18/2026 12:39 | 130 | 4.2900 |
| 06/18/2026 12:39 | 366 | 4.2900 |
| 06/18/2026 12:39 | 496 | 4.2900 |
| 06/18/2026 12:39 | 325 | 4.2870 |
| 06/18/2026 12:39 | 546 | 4.2890 |
| 06/18/2026 12:39 | 2433 | 4.2890 |
| 06/18/2026 12:39 | 1214 | 4.2890 |
| 06/18/2026 12:39 | 836 | 4.2890 |
| 06/18/2026 12:39 | 904 | 4.2890 |
| 06/18/2026 12:39 | 547 | 4.2880 |
| 06/18/2026 12:39 | 2388 | 4.2880 |
| 06/18/2026 12:39 | 1213 | 4.2880 |
| 06/18/2026 12:39 | 826 | 4.2880 |
| 06/18/2026 12:39 | 923 | 4.2880 |
| 06/18/2026 12:39 | 866 | 4.2880 |
| 06/18/2026 12:39 | 1214 | 4.2870 |
| 06/18/2026 12:39 | 884 | 4.2870 |
| 06/18/2026 12:39 | 832 | 4.2870 |
| 06/18/2026 12:39 | 745 | 4.2870 |
| 06/18/2026 12:39 | 496 | 4.2870 |
| 06/18/2026 12:39 | 64 | 4.2870 |
| 06/18/2026 12:39 | 823 | 4.2860 |
| 06/18/2026 12:39 | 909 | 4.2860 |
| 06/18/2026 12:39 | 920 | 4.2860 |
| 06/18/2026 12:39 | 1221 | 4.2860 |
| 06/18/2026 12:39 | 600 | 4.2850 |
| 06/18/2026 12:39 | 79 | 4.2850 |
| 06/18/2026 12:39 | 379 | 4.2850 |
| 06/18/2026 12:38 | 387 | 4.2845 |
| 06/18/2026 12:38 | 387 | 4.2845 |
| 06/18/2026 12:37 | 377 | 4.2850 |
| 06/18/2026 12:37 | 184 | 4.2850 |
| 06/18/2026 12:37 | 22 | 4.2850 |
| 06/18/2026 12:37 | 329 | 4.2850 |
| 06/18/2026 12:36 | 432 | 4.2870 |
| 06/18/2026 12:35 | 363 | 4.2810 |
| 06/18/2026 12:34 | 337 | 4.2800 |
| 06/18/2026 12:34 | 920 | 4.2800 |
| 06/18/2026 12:34 | 506 | 4.2790 |
| 06/18/2026 12:34 | 155 | 4.2780 |
| 06/18/2026 12:34 | 341 | 4.2780 |
| 06/18/2026 12:34 | 567 | 4.2780 |
| 06/18/2026 12:34 | 373 | 4.2750 |
| 06/18/2026 12:34 | 814 | 4.2750 |
| 06/18/2026 12:34 | 683 | 4.2740 |
| 06/18/2026 12:34 | 1000 | 4.2740 |
| 06/18/2026 12:34 | 338 | 4.2740 |
| 06/18/2026 12:34 | 112 | 4.2700 |
| 06/18/2026 12:34 | 373 | 4.2700 |
| 06/18/2026 12:34 | 63 | 4.2700 |
| 06/18/2026 12:34 | 49 | 4.2700 |
| 06/18/2026 12:33 | 1406 | 4.2700 |
| 06/18/2026 12:33 | 355 | 4.2700 |
| 06/18/2026 12:33 | 141 | 4.2700 |
| 06/18/2026 12:33 | 500 | 4.2700 |
| 06/18/2026 12:33 | 365 | 4.2690 |
| 06/18/2026 12:33 | 154 | 4.2690 |
| 06/18/2026 12:33 | 22 | 4.2690 |
| 06/18/2026 12:33 | 334 | 4.2690 |
| 06/18/2026 12:32 | 161 | 4.2690 |
| 06/18/2026 12:32 | 801 | 4.2700 |
| 06/18/2026 12:32 | 896 | 4.2700 |
| 06/18/2026 12:32 | 335 | 4.2700 |
| 06/18/2026 12:32 | 394 | 4.2700 |
| 06/18/2026 12:32 | 1318 | 4.2700 |
| 06/18/2026 12:32 | 134 | 4.2700 |
| 06/18/2026 12:32 | 500 | 4.2700 |
| 06/18/2026 12:32 | 357 | 4.2690 |
| 06/18/2026 12:32 | 375 | 4.2680 |
| 06/18/2026 12:32 | 375 | 4.2680 |
| 06/18/2026 12:32 | 361 | 4.2680 |
| 06/18/2026 12:32 | 361 | 4.2680 |
| 06/18/2026 12:32 | 21 | 4.2690 |
| 06/18/2026 12:32 | 324 | 4.2690 |
| 06/18/2026 12:32 | 366 | 4.2690 |
| 06/18/2026 12:32 | 366 | 4.2690 |
| 06/18/2026 12:31 | 314 | 4.2700 |
| 06/18/2026 12:31 | 496 | 4.2700 |
| 06/18/2026 12:31 | 157 | 4.2710 |
| 06/18/2026 12:31 | 808 | 4.2710 |
| 06/18/2026 12:31 | 73 | 4.2710 |
| 06/18/2026 12:31 | 62 | 4.2710 |
| 06/18/2026 12:31 | 496 | 4.2710 |
| 06/18/2026 12:31 | 32 | 4.2700 |
| 06/18/2026 12:31 | 895 | 4.2700 |
| 06/18/2026 12:31 | 884 | 4.2700 |
| 06/18/2026 12:31 | 801 | 4.2700 |
| 06/18/2026 12:31 | 128 | 4.2700 |
| 06/18/2026 12:31 | 787 | 4.2700 |
| 06/18/2026 12:31 | 459 | 4.2700 |
| 06/18/2026 12:31 | 287 | 4.2700 |
| 06/18/2026 12:31 | 496 | 4.2700 |
| 06/18/2026 12:31 | 1248 | 4.2710 |
| 06/18/2026 12:31 | 496 | 4.2710 |
| 06/18/2026 12:31 | 496 | 4.2710 |
| 06/18/2026 12:31 | 68 | 4.2720 |
| 06/18/2026 12:31 | 809 | 4.2720 |
| 06/18/2026 12:31 | 921 | 4.2720 |
| 06/18/2026 12:31 | 5 | 4.2720 |
| 06/18/2026 12:31 | 293 | 4.2720 |
| 06/18/2026 12:31 | 100 | 4.2720 |
| 06/18/2026 12:31 | 396 | 4.2720 |
| 06/18/2026 12:31 | 496 | 4.2720 |
| 06/18/2026 12:31 | 808 | 4.2710 |
| 06/18/2026 12:31 | 723 | 4.2710 |
| 06/18/2026 12:31 | 862 | 4.2710 |
| 06/18/2026 12:31 | 128 | 4.2710 |
| 06/18/2026 12:31 | 1100 | 4.2710 |
| 06/18/2026 12:31 | 500 | 4.2710 |
| 06/18/2026 12:31 | 801 | 4.2700 |
| 06/18/2026 12:31 | 895 | 4.2700 |
| 06/18/2026 12:31 | 871 | 4.2700 |
| 06/18/2026 12:31 | 1195 | 4.2700 |
| 06/18/2026 12:31 | 611 | 4.2700 |
| 06/18/2026 12:31 | 585 | 4.2690 |
| 06/18/2026 12:31 | 325 | 4.2690 |
| 06/18/2026 12:31 | 351 | 4.2690 |
| 06/18/2026 12:31 | 60628 | 4.2680 |
| 06/18/2026 12:31 | 216 | 4.2670 |
| 06/18/2026 12:31 | 23.3076 | 4.2690 |
| 06/18/2026 12:31 | 380 | 4.2680 |
| 06/18/2026 12:31 | 19 | 4.2670 |
| 06/18/2026 12:31 | 591 | 4.2670 |
| 06/18/2026 12:30 | 385 | 4.2680 |
| 06/18/2026 12:30 | 385 | 4.2680 |
| 06/18/2026 12:30 | 22 | 4.2700 |
| 06/18/2026 12:30 | 59 | 4.2710 |
| 06/18/2026 12:30 | 563 | 4.2710 |
| 06/18/2026 12:30 | 346 | 4.2710 |
| 06/18/2026 12:30 | 70 | 4.2710 |
| 06/18/2026 12:30 | 5 | 4.2710 |
| 06/18/2026 12:30 | 21 | 4.2710 |
| 06/18/2026 12:30 | 31 | 4.2710 |
| 06/18/2026 12:30 | 73 | 4.2710 |
| 06/18/2026 12:30 | 284 | 4.2710 |
| 06/18/2026 12:30 | 588 | 4.2720 |
| 06/18/2026 12:30 | 335 | 4.2720 |
| 06/18/2026 12:30 | 900 | 4.2720 |
| 06/18/2026 12:30 | 142 | 4.2710 |
| 06/18/2026 12:30 | 315 | 4.2710 |
| 06/18/2026 12:30 | 19 | 4.2710 |
| 06/18/2026 12:30 | 184 | 4.2720 |
| 06/18/2026 12:30 | 589 | 4.2710 |
| 06/18/2026 12:30 | 346 | 4.2710 |
| 06/18/2026 12:30 | 276 | 4.2720 |
| 06/18/2026 12:30 | 496 | 4.2730 |
| 06/18/2026 12:30 | 71 | 4.2730 |
| 06/18/2026 12:30 | 166 | 4.2730 |
| 06/18/2026 12:30 | 436 | 4.2730 |
| 06/18/2026 12:30 | 150 | 4.2740 |
| 06/18/2026 12:30 | 346 | 4.2740 |
| 06/18/2026 12:30 | 1020 | 4.2720 |
| 06/18/2026 12:30 | 187 | 4.2710 |
| 06/18/2026 12:30 | 342 | 4.2710 |
| 06/18/2026 12:30 | 22 | 4.2710 |
| 06/18/2026 12:30 | 332 | 4.2710 |
| 06/18/2026 12:30 | 69 | 4.2710 |
| 06/18/2026 12:29 | 350 | 4.2700 |
| 06/18/2026 12:29 | 357 | 4.2690 |
| 06/18/2026 12:29 | 373 | 4.2680 |
| 06/18/2026 12:29 | 373 | 4.2680 |
| 06/18/2026 12:28 | 312 | 4.2690 |
| 06/18/2026 12:28 | 410 | 4.2700 |
| 06/18/2026 12:28 | 350 | 4.2700 |
| 06/18/2026 12:27 | 622 | 4.2690 |
| 06/18/2026 12:27 | 335 | 4.2690 |
| 06/18/2026 12:27 | 0.349 | 4.2690 |
| 06/18/2026 12:26 | 626 | 4.2670 |
| 06/18/2026 12:26 | 12.2404 | 4.2670 |
| 06/18/2026 12:26 | 796 | 4.2660 |
| 06/18/2026 12:26 | 360 | 4.2660 |
| 06/18/2026 12:26 | 492 | 4.2660 |
| 06/18/2026 12:26 | 5 | 4.2650 |
| 06/18/2026 12:26 | 7 | 4.2650 |
| 06/18/2026 12:26 | 496 | 4.2650 |
| 06/18/2026 12:26 | 773 | 4.2650 |
| 06/18/2026 12:26 | 4 | 4.2660 |
| 06/18/2026 12:26 | 419 | 4.2670 |
| 06/18/2026 12:26 | 298 | 4.2670 |
| 06/18/2026 12:26 | 869 | 4.2670 |
| 06/18/2026 12:26 | 802 | 4.2670 |
| 06/18/2026 12:26 | 496 | 4.2670 |
| 06/18/2026 12:26 | 65 | 4.2680 |
| 06/18/2026 12:26 | 90 | 4.2680 |
| 06/18/2026 12:26 | 26 | 4.2680 |
| 06/18/2026 12:26 | 9 | 4.2680 |
| 06/18/2026 12:26 | 424 | 4.2680 |
| 06/18/2026 12:26 | 950 | 4.2680 |
| 06/18/2026 12:24 | 59 | 4.2650 |
| 06/18/2026 12:24 | 212 | 4.2650 |
| 06/18/2026 12:24 | 496 | 4.2650 |
| 06/18/2026 12:24 | 97 | 4.2650 |
| 06/18/2026 12:24 | 212 | 4.2650 |
| 06/18/2026 12:23 | 5 | 4.2640 |
| 06/18/2026 12:23 | 129 | 4.2640 |
| 06/18/2026 12:23 | 0.7 | 4.2640 |
| 06/18/2026 12:23 | 386 | 4.2630 |
| 06/18/2026 12:23 | 671 | 4.2650 |
| 06/18/2026 12:23 | 4 | 4.2640 |
| 06/18/2026 12:22 | 457 | 4.2680 |
| 06/18/2026 12:22 | 63 | 4.2670 |
| 06/18/2026 12:22 | 148 | 4.2670 |
| 06/18/2026 12:22 | 30 | 4.2670 |
| 06/18/2026 12:22 | 173 | 4.2670 |
| 06/18/2026 12:22 | 213 | 4.2670 |
| 06/18/2026 12:22 | 302 | 4.2670 |
| 06/18/2026 12:22 | 496 | 4.2670 |
| 06/18/2026 12:22 | 149 | 4.2680 |
| 06/18/2026 12:22 | 32 | 4.2690 |
| 06/18/2026 12:22 | 496 | 4.2690 |
| 06/18/2026 12:22 | 496 | 4.2690 |
| 06/18/2026 12:22 | 367 | 4.2720 |
| 06/18/2026 12:21 | 62 | 4.2740 |
| 06/18/2026 12:20 | 44805 | 4.27479 |
| 06/18/2026 12:20 | 199 | 4.2730 |
| 06/18/2026 12:20 | 97 | 4.2750 |
| 06/18/2026 12:20 | 97 | 4.2750 |
| 06/18/2026 12:20 | 678 | 4.2760 |
| 06/18/2026 12:20 | 279 | 4.2740 |
| 06/18/2026 12:20 | 51 | 4.2730 |
| 06/18/2026 12:20 | 122 | 4.2720 |
| 06/18/2026 12:20 | 279 | 4.2720 |
| 06/18/2026 12:19 | 111 | 4.2710 |
| 06/18/2026 12:19 | 111 | 4.2710 |
| 06/18/2026 12:19 | 420 | 4.2730 |
| 06/18/2026 12:19 | 496 | 4.2730 |
| 06/18/2026 12:19 | 86 | 4.2720 |
| 06/18/2026 12:19 | 306 | 4.2720 |
| 06/18/2026 12:19 | 9021 | 4.2715 |
| 06/18/2026 12:18 | 500 | 4.2690 |
| 06/18/2026 12:18 | 49 | 4.2710 |
| 06/18/2026 12:18 | 256 | 4.2710 |
| 06/18/2026 12:18 | 496 | 4.2710 |
| 06/18/2026 12:17 | 452 | 4.2730 |
| 06/18/2026 12:16 | 452 | 4.2720 |
| 06/18/2026 12:16 | 1390 | 4.2730 |
| 06/18/2026 12:16 | 1301 | 4.2730 |
| 06/18/2026 12:16 | 744 | 4.2720 |
| 06/18/2026 12:16 | 506 | 4.2730 |
| 06/18/2026 12:16 | 751 | 4.2730 |
| 06/18/2026 12:16 | 303 | 4.2700 |
| 06/18/2026 12:16 | 294 | 4.2690 |
| 06/18/2026 12:16 | 496 | 4.2690 |
| 06/18/2026 12:16 | 418 | 4.2700 |
| 06/18/2026 12:16 | 144 | 4.2700 |
| 06/18/2026 12:16 | 74 | 4.2700 |
| 06/18/2026 12:16 | 547 | 4.2710 |
| 06/18/2026 12:16 | 12 | 4.2710 |
| 06/18/2026 12:16 | 751 | 4.2710 |
| 06/18/2026 12:16 | 496 | 4.2710 |
| 06/18/2026 12:16 | 547 | 4.2710 |
| 06/18/2026 12:16 | 315 | 4.2720 |
| 06/18/2026 12:16 | 423 | 4.2710 |
| 06/18/2026 12:16 | 496 | 4.2710 |
| 06/18/2026 12:16 | 76 | 4.2710 |
| 06/18/2026 12:15 | 496 | 4.2720 |
| 06/18/2026 12:15 | 50 | 4.2720 |
| 06/18/2026 12:15 | 5 | 4.2740 |
| 06/18/2026 12:15 | 58 | 4.2740 |
| 06/18/2026 12:15 | 19 | 4.2740 |
| 06/18/2026 12:15 | 190 | 4.2750 |
| 06/18/2026 12:15 | 496 | 4.2750 |
| 06/18/2026 12:15 | 458 | 4.2740 |
| 06/18/2026 12:15 | 326 | 4.2740 |
| 06/18/2026 12:15 | 496 | 4.2730 |
| 06/18/2026 12:15 | 46 | 4.2740 |
| 06/18/2026 12:15 | 125 | 4.2740 |
| 06/18/2026 12:15 | 91 | 4.2740 |
| 06/18/2026 12:15 | 236 | 4.2750 |
| 06/18/2026 12:15 | 597 | 4.2750 |
| 06/18/2026 12:15 | 497 | 4.2750 |
| 06/18/2026 12:15 | 378 | 4.2750 |
| 06/18/2026 12:15 | 188 | 4.2800 |
| 06/18/2026 12:15 | 174 | 4.2800 |
| 06/18/2026 12:15 | 1246 | 4.2800 |
| 06/18/2026 12:15 | 1254 | 4.2800 |
| 06/18/2026 12:14 | 11 | 4.2820 |
| 06/18/2026 12:14 | 164 | 4.2820 |
| 06/18/2026 12:14 | 2 | 4.2820 |
| 06/18/2026 12:14 | 165 | 4.2820 |
| 06/18/2026 12:14 | 754 | 4.2820 |
| 06/18/2026 12:14 | 496 | 4.2810 |
| 06/18/2026 12:14 | 506 | 4.2810 |
| 06/18/2026 12:14 | 906 | 4.2810 |
| 06/18/2026 12:14 | 160 | 4.2810 |
| 06/18/2026 12:14 | 394 | 4.2810 |
| 06/18/2026 12:14 | 532 | 4.2810 |
| 06/18/2026 12:14 | 133 | 4.2820 |
| 06/18/2026 12:14 | 122 | 4.2820 |
| 06/18/2026 12:14 | 383 | 4.2800 |
| 06/18/2026 12:14 | 254 | 4.2820 |
| 06/18/2026 12:14 | 9 | 4.2820 |
| 06/18/2026 12:14 | 309 | 4.2820 |
| 06/18/2026 12:14 | 261 | 4.2820 |
| 06/18/2026 12:14 | 79 | 4.2820 |
| 06/18/2026 12:14 | 267 | 4.2820 |
| 06/18/2026 12:14 | 467 | 4.2820 |
| 06/18/2026 12:14 | 402 | 4.2820 |
| 06/18/2026 12:14 | 398 | 4.2830 |
| 06/18/2026 12:14 | 496 | 4.2830 |
| 06/18/2026 12:14 | 432 | 4.2830 |
| 06/18/2026 12:14 | 60 | 4.2840 |
| 06/18/2026 12:14 | 421 | 4.2840 |
| 06/18/2026 12:14 | 166 | 4.2850 |
| 06/18/2026 12:14 | 922 | 4.2850 |
| 06/18/2026 12:13 | 37 | 4.2810 |
| 06/18/2026 12:13 | 1200 | 4.2810 |
| 06/18/2026 12:13 | 496 | 4.2810 |
| 06/18/2026 12:12 | 1.1725 | 4.2810 |
| 06/18/2026 12:12 | 3030 | 4.2830 |
| 06/18/2026 12:12 | 37 | 4.2840 |
| 06/18/2026 12:12 | 877 | 4.2840 |
| 06/18/2026 12:12 | 496 | 4.2850 |
| 06/18/2026 12:12 | 538 | 4.2850 |
| 06/18/2026 12:12 | 496 | 4.2850 |
| 06/18/2026 12:12 | 600 | 4.2850 |
| 06/18/2026 12:11 | 472 | 4.2890 |
| 06/18/2026 12:11 | 1300 | 4.2890 |
| 06/18/2026 12:11 | 387 | 4.2890 |
| 06/18/2026 12:11 | 344 | 4.2890 |
| 06/18/2026 12:11 | 427 | 4.2890 |
| 06/18/2026 12:11 | 920 | 4.2860 |
| 06/18/2026 12:11 | 1190 | 4.2860 |
| 06/18/2026 12:11 | 674 | 4.2860 |
| 06/18/2026 12:11 | 771 | 4.2850 |
| 06/18/2026 12:11 | 61 | 4.2850 |
| 06/18/2026 12:11 | 488 | 4.2850 |
| 06/18/2026 12:11 | 8 | 4.2850 |
| 06/18/2026 12:11 | 992 | 4.2850 |
| 06/18/2026 12:11 | 709 | 4.2840 |
| 06/18/2026 12:11 | 2560 | 4.2840 |
| 06/18/2026 12:11 | 133 | 4.2840 |
| 06/18/2026 12:11 | 401 | 4.2830 |
| 06/18/2026 12:11 | 282 | 4.2830 |
| 06/18/2026 12:11 | 2201 | 4.2830 |
| 06/18/2026 12:10 | 1104565 | 4.3880 |
| 06/18/2026 12:10 | 1104565 | 4.3880 |
| 06/18/2026 12:10 | 27469 | 4.2830 |
| 06/18/2026 12:10 | 135 | 4.2820 |
| 06/18/2026 12:10 | 173 | 4.2820 |
| 06/18/2026 12:09 | 306 | 4.2810 |
| 06/18/2026 12:09 | 508 | 4.2810 |
| 06/18/2026 12:09 | 140 | 4.2810 |
| 06/18/2026 12:09 | 950 | 4.2810 |
| 06/18/2026 12:09 | 212 | 4.2810 |
| 06/18/2026 12:09 | 70 | 4.2810 |
| 06/18/2026 12:09 | 25 | 4.2810 |
| 06/18/2026 12:09 | 690 | 4.2810 |
| 06/18/2026 12:09 | 201 | 4.2820 |
| 06/18/2026 12:09 | 179 | 4.2830 |
| 06/18/2026 12:09 | 536 | 4.2830 |
| 06/18/2026 12:09 | 320 | 4.2850 |
| 06/18/2026 12:08 | 27 | 4.2870 |
| 06/18/2026 12:08 | 2 | 4.2870 |
| 06/18/2026 12:08 | 255 | 4.2880 |
| 06/18/2026 12:08 | 410 | 4.2890 |
| 06/18/2026 12:07 | 292 | 4.2880 |
| 06/18/2026 12:07 | 698 | 4.2880 |
| 06/18/2026 12:06 | 385 | 4.2870 |
| 06/18/2026 12:06 | 493 | 4.2890 |
| 06/18/2026 12:06 | 94 | 4.2880 |
| 06/18/2026 12:05 | 820 | 4.2880 |
| 06/18/2026 12:04 | 20 | 4.2890 |
| 06/18/2026 12:04 | 144 | 4.2880 |
| 06/18/2026 12:04 | 28 | 4.2870 |
| 06/18/2026 12:04 | 1626 | 4.2870 |
| 06/18/2026 12:04 | 254 | 4.2870 |
| 06/18/2026 12:04 | 303 | 4.2870 |
| 06/18/2026 12:04 | 164 | 4.2870 |
| 06/18/2026 12:04 | 1407 | 4.2870 |
| 06/18/2026 12:04 | 896 | 4.2870 |
| 06/18/2026 12:04 | 654 | 4.2870 |
| 06/18/2026 12:04 | 2001 | 4.2890 |
| 06/18/2026 12:04 | 258 | 4.2890 |
| 06/18/2026 12:04 | 869 | 4.2900 |
| 06/18/2026 12:04 | 768 | 4.2900 |
| 06/18/2026 12:04 | 364 | 4.2900 |
| 06/18/2026 12:03 | 97 | 4.2880 |
| 06/18/2026 12:03 | 648 | 4.2880 |
| 06/18/2026 12:03 | 808 | 4.2890 |
| 06/18/2026 12:02 | 22 | 4.2880 |
| 06/18/2026 12:02 | 30 | 4.2880 |
| 06/18/2026 12:02 | 450 | 4.28901 |
| 06/18/2026 12:02 | 573 | 4.2910 |
| 06/18/2026 12:02 | 720 | 4.2910 |
| 06/18/2026 12:01 | 459 | 4.2910 |
| 06/18/2026 12:01 | 161 | 4.2910 |
| 06/18/2026 12:01 | 500 | 4.2940 |
| 06/18/2026 12:01 | 252 | 4.2940 |
| 06/18/2026 12:00 | 33 | 4.2970 |
| 06/18/2026 12:00 | 724 | 4.2970 |
| 06/18/2026 12:00 | 510 | 4.2960 |
| 06/18/2026 11:59 | 401 | 4.2970 |
| 06/18/2026 11:59 | 355 | 4.2950 |
| 06/18/2026 11:59 | 362 | 4.2950 |
| 06/18/2026 11:59 | 404 | 4.2940 |
| 06/18/2026 11:59 | 404 | 4.2940 |
| 06/18/2026 11:59 | 405 | 4.2940 |
| 06/18/2026 11:59 | 405 | 4.2940 |
| 06/18/2026 11:59 | 379 | 4.2940 |
| 06/18/2026 11:59 | 379 | 4.2940 |
| 06/18/2026 11:58 | 224 | 4.2950 |
| 06/18/2026 11:58 | 220 | 4.2950 |
| 06/18/2026 11:58 | 413 | 4.2950 |
| 06/18/2026 11:58 | 31 | 4.2960 |
| 06/18/2026 11:58 | 96 | 4.2960 |
| 06/18/2026 11:58 | 384 | 4.2960 |
| 06/18/2026 11:58 | 390 | 4.2960 |
| 06/18/2026 11:58 | 390 | 4.2960 |
| 06/18/2026 11:58 | 387 | 4.2960 |
| 06/18/2026 11:58 | 387 | 4.2960 |
| 06/18/2026 11:57 | 405 | 4.2965 |
| 06/18/2026 11:57 | 405 | 4.2965 |
| 06/18/2026 11:57 | 353 | 4.2950 |
| 06/18/2026 11:57 | 436 | 4.2950 |
| 06/18/2026 11:57 | 680 | 4.2940 |
| 06/18/2026 11:57 | 31 | 4.2930 |
| 06/18/2026 11:56 | 8 | 4.2940 |
| 06/18/2026 11:56 | 52 | 4.2940 |
| 06/18/2026 11:56 | 58 | 4.2940 |
| 06/18/2026 11:56 | 280 | 4.2950 |
| 06/18/2026 11:56 | 78 | 4.2950 |
| 06/18/2026 11:56 | 683 | 4.2950 |
| 06/18/2026 11:56 | 19 | 4.2930 |
| 06/18/2026 11:56 | 768 | 4.2930 |
| 06/18/2026 11:56 | 281 | 4.2930 |
| 06/18/2026 11:56 | 29 | 4.2940 |
| 06/18/2026 11:56 | 439 | 4.2940 |
| 06/18/2026 11:55 | 691 | 4.2950 |
| 06/18/2026 11:55 | 364 | 4.2940 |
| 06/18/2026 11:55 | 379 | 4.2930 |
| 06/18/2026 11:55 | 814 | 4.2930 |
| 06/18/2026 11:55 | 375 | 4.2920 |
| 06/18/2026 11:55 | 373 | 4.2910 |
| 06/18/2026 11:55 | 145 | 4.2910 |
| 06/18/2026 11:55 | 398 | 4.2900 |
| 06/18/2026 11:55 | 303 | 4.2900 |
| 06/18/2026 11:55 | 152 | 4.2900 |
| 06/18/2026 11:55 | 355 | 4.2900 |
| 06/18/2026 11:55 | 1090 | 4.2900 |
| 06/18/2026 11:55 | 10 | 4.2900 |
| 06/18/2026 11:55 | 32 | 4.2900 |
| 06/18/2026 11:55 | 351 | 4.2900 |
| 06/18/2026 11:55 | 645 | 4.2890 |
| 06/18/2026 11:55 | 933 | 4.2890 |
| 06/18/2026 11:55 | 385 | 4.2890 |
| 06/18/2026 11:55 | 500 | 4.2880 |
| 06/18/2026 11:55 | 114 | 4.2890 |
| 06/18/2026 11:54 | 347 | 4.2900 |
| 06/18/2026 11:54 | 4 | 4.2900 |
| 06/18/2026 11:54 | 1500 | 4.2900 |
| 06/18/2026 11:54 | 49 | 4.2910 |
| 06/18/2026 11:54 | 496 | 4.2920 |
| 06/18/2026 11:54 | 651 | 4.2920 |
| 06/18/2026 11:54 | 300 | 4.2920 |
| 06/18/2026 11:54 | 392 | 4.2930 |
| 06/18/2026 11:54 | 392 | 4.2930 |
| 06/18/2026 11:54 | 364 | 4.2930 |
| 06/18/2026 11:54 | 1411 | 4.2930 |
| 06/18/2026 11:54 | 386 | 4.2940 |
| 06/18/2026 11:54 | 360 | 4.2940 |
| 06/18/2026 11:54 | 363 | 4.2930 |
| 06/18/2026 11:54 | 160 | 4.2930 |
| 06/18/2026 11:54 | 842 | 4.2930 |
| 06/18/2026 11:53 | 386 | 4.2950 |
| 06/18/2026 11:53 | 386 | 4.2950 |
| 06/18/2026 11:53 | 411 | 4.2950 |
| 06/18/2026 11:53 | 411 | 4.2950 |
| 06/18/2026 11:53 | 397 | 4.2950 |
| 06/18/2026 11:53 | 397 | 4.2950 |
| 06/18/2026 11:53 | 374 | 4.2950 |
| 06/18/2026 11:53 | 1100 | 4.2950 |
| 06/18/2026 11:53 | 748 | 4.2940 |
| 06/18/2026 11:53 | 362 | 4.2940 |
| 06/18/2026 11:53 | 752 | 4.2940 |
| 06/18/2026 11:53 | 16 | 4.2940 |
| 06/18/2026 11:53 | 85 | 4.2950 |
| 06/18/2026 11:53 | 1226 | 4.2960 |
| 06/18/2026 11:52 | 408 | 4.2960 |
| 06/18/2026 11:52 | 408 | 4.2960 |
| 06/18/2026 11:52 | 392 | 4.2960 |
| 06/18/2026 11:52 | 392 | 4.2960 |
| 06/18/2026 11:52 | 380 | 4.2960 |
| 06/18/2026 11:52 | 380 | 4.2960 |
| 06/18/2026 11:52 | 167 | 4.2990 |
| 06/18/2026 11:52 | 138 | 4.2990 |
| 06/18/2026 11:52 | 147 | 4.2990 |
| 06/18/2026 11:52 | 626 | 4.3010 |
| 06/18/2026 11:52 | 355 | 4.3010 |
| 06/18/2026 11:52 | 367 | 4.3000 |
| 06/18/2026 11:52 | 1 | 4.3000 |
| 06/18/2026 11:52 | 496 | 4.3000 |
| 06/18/2026 11:52 | 106 | 4.3000 |
| 06/18/2026 11:52 | 124 | 4.3000 |
| 06/18/2026 11:52 | 289 | 4.2990 |
| 06/18/2026 11:52 | 496 | 4.2990 |
| 06/18/2026 11:52 | 357 | 4.2990 |
| 06/18/2026 11:52 | 1287 | 4.2990 |
| 06/18/2026 11:52 | 251 | 4.2970 |
| 06/18/2026 11:52 | 85 | 4.2970 |
| 06/18/2026 11:52 | 30 | 4.2970 |
| 06/18/2026 11:51 | 496 | 4.2960 |
| 06/18/2026 11:51 | 337 | 4.2960 |
| 06/18/2026 11:51 | 704 | 4.2950 |
| 06/18/2026 11:51 | 496 | 4.2950 |
| 06/18/2026 11:51 | 496 | 4.2960 |
| 06/18/2026 11:51 | 876 | 4.2960 |
| 06/18/2026 11:51 | 358 | 4.2960 |
| 06/18/2026 11:51 | 164 | 4.2950 |
| 06/18/2026 11:51 | 332 | 4.2950 |
| 06/18/2026 11:51 | 160 | 4.2950 |
| 06/18/2026 11:51 | 332 | 4.2950 |
| 06/18/2026 11:51 | 272 | 4.2950 |
| 06/18/2026 11:51 | 337 | 4.2950 |
| 06/18/2026 11:51 | 768 | 4.2950 |
| 06/18/2026 11:51 | 15 | 4.2930 |
| 06/18/2026 11:51 | 237 | 4.2930 |
| 06/18/2026 11:51 | 496 | 4.2930 |
| 06/18/2026 11:51 | 342 | 4.2930 |
| 06/18/2026 11:50 | 426 | 4.2950 |
| 06/18/2026 11:50 | 49 | 4.2950 |
| 06/18/2026 11:50 | 585 | 4.2930 |
| 06/18/2026 11:50 | 255 | 4.2930 |
| 06/18/2026 11:50 | 528 | 4.2900 |
| 06/18/2026 11:50 | 506 | 4.2900 |
| 06/18/2026 11:50 | 147 | 4.2900 |
| 06/18/2026 11:50 | 676 | 4.2900 |
| 06/18/2026 11:50 | 300 | 4.2920 |
| 06/18/2026 11:50 | 147 | 4.2920 |
| 06/18/2026 11:50 | 496 | 4.2920 |
| 06/18/2026 11:50 | 620 | 4.2910 |
| 06/18/2026 11:50 | 182 | 4.2910 |
| 06/18/2026 11:50 | 831 | 4.2920 |
| 06/18/2026 11:50 | 929 | 4.2920 |
| 06/18/2026 11:50 | 906 | 4.2920 |
| 06/18/2026 11:50 | 1277 | 4.2920 |
| 06/18/2026 11:50 | 140 | 4.2920 |
| 06/18/2026 11:50 | 750 | 4.2920 |
| 06/18/2026 11:50 | 900 | 4.2920 |
| 06/18/2026 11:50 | 496 | 4.2930 |
| 06/18/2026 11:50 | 71 | 4.2930 |
| 06/18/2026 11:50 | 178 | 4.2930 |
| 06/18/2026 11:50 | 418 | 4.2930 |
| 06/18/2026 11:49 | 496 | 4.2940 |
| 06/18/2026 11:49 | 496 | 4.2930 |
| 06/18/2026 11:49 | 496 | 4.2920 |
| 06/18/2026 11:49 | 496 | 4.2930 |
| 06/18/2026 11:49 | 496 | 4.2930 |
| 06/18/2026 11:49 | 255 | 4.2930 |
| 06/18/2026 11:49 | 1200 | 4.2910 |
| 06/18/2026 11:49 | 768 | 4.2900 |
| 06/18/2026 11:49 | 144 | 4.2870 |
| 06/18/2026 11:49 | 127 | 4.2860 |
| 06/18/2026 11:49 | 367 | 4.2860 |
| 06/18/2026 11:49 | 980 | 4.2860 |
| 06/18/2026 11:49 | 252 | 4.2850 |
| 06/18/2026 11:49 | 1243 | 4.2850 |
| 06/18/2026 11:49 | 554 | 4.2850 |
| 06/18/2026 11:49 | 359 | 4.2850 |
| 06/18/2026 11:49 | 377 | 4.2840 |
| 06/18/2026 11:49 | 10 | 4.2840 |
| 06/18/2026 11:49 | 26 | 4.2840 |
| 06/18/2026 11:49 | 377 | 4.2840 |
| 06/18/2026 11:49 | 768 | 4.2840 |
| 06/18/2026 11:48 | 78 | 4.2830 |
| 06/18/2026 11:48 | 742 | 4.2830 |
| 06/18/2026 11:48 | 700 | 4.2830 |
| 06/18/2026 11:48 | 1316 | 4.2850 |
| 06/18/2026 11:48 | 496 | 4.2860 |
| 06/18/2026 11:48 | 724 | 4.2860 |
| 06/18/2026 11:48 | 391 | 4.2860 |
| 06/18/2026 11:48 | 496 | 4.2870 |
| 06/18/2026 11:48 | 389 | 4.2870 |
| 06/18/2026 11:48 | 45 | 4.2870 |
| 06/18/2026 11:48 | 752 | 4.2870 |
| 06/18/2026 11:48 | 257 | 4.2880 |
| 06/18/2026 11:48 | 160 | 4.2880 |
| 06/18/2026 11:48 | 234 | 4.2895 |
| 06/18/2026 11:48 | 390 | 4.2910 |
| 06/18/2026 11:47 | 785 | 4.2930 |
| 06/18/2026 11:47 | 419 | 4.2930 |
| 06/18/2026 11:47 | 1358 | 4.2940 |
| 06/18/2026 11:47 | 415 | 4.2940 |
| 06/18/2026 11:47 | 768 | 4.2950 |
| 06/18/2026 11:47 | 249 | 4.2940 |
| 06/18/2026 11:47 | 834 | 4.2940 |
| 06/18/2026 11:47 | 415 | 4.2940 |
| 06/18/2026 11:47 | 260 | 4.2950 |
| 06/18/2026 11:47 | 400 | 4.2950 |
| 06/18/2026 11:47 | 114 | 4.2960 |
| 06/18/2026 11:47 | 242 | 4.2960 |
| 06/18/2026 11:47 | 152 | 4.2960 |
| 06/18/2026 11:47 | 1374 | 4.2960 |
| 06/18/2026 11:47 | 54 | 4.2960 |
| 06/18/2026 11:47 | 160 | 4.2950 |
| 06/18/2026 11:47 | 415 | 4.2960 |
| 06/18/2026 11:47 | 256 | 4.2980 |
| 06/18/2026 11:47 | 160 | 4.2970 |
| 06/18/2026 11:47 | 1215 | 4.2970 |
| 06/18/2026 11:47 | 413 | 4.2970 |
| 06/18/2026 11:47 | 335 | 4.2980 |
| 06/18/2026 11:47 | 1481 | 4.2980 |
| 06/18/2026 11:47 | 406 | 4.2980 |
| 06/18/2026 11:47 | 160 | 4.2980 |
| 06/18/2026 11:47 | 1409 | 4.2980 |
| 06/18/2026 11:47 | 340 | 4.2990 |
| 06/18/2026 11:47 | 160 | 4.2990 |
| 06/18/2026 11:47 | 237 | 4.2990 |
| 06/18/2026 11:47 | 160 | 4.2990 |
| 06/18/2026 11:47 | 160 | 4.2990 |
| 06/18/2026 11:47 | 1357 | 4.2990 |
| 06/18/2026 11:47 | 367 | 4.2980 |
| 06/18/2026 11:47 | 761 | 4.2990 |
| 06/18/2026 11:47 | 906 | 4.2990 |
| 06/18/2026 11:47 | 851 | 4.2990 |
| 06/18/2026 11:47 | 506 | 4.2990 |
| 06/18/2026 11:47 | 398 | 4.2990 |
| 06/18/2026 11:47 | 159 | 4.2990 |
| 06/18/2026 11:47 | 1268 | 4.2990 |
| 06/18/2026 11:47 | 1500 | 4.2990 |
| 06/18/2026 11:47 | 768 | 4.2990 |
| 06/18/2026 11:47 | 768 | 4.2980 |
| 06/18/2026 11:47 | 367 | 4.2980 |
| 06/18/2026 11:47 | 458 | 4.2980 |
| 06/18/2026 11:47 | 506 | 4.2980 |
| 06/18/2026 11:47 | 420 | 4.2960 |
| 06/18/2026 11:47 | 768 | 4.2960 |
| 06/18/2026 11:47 | 500 | 4.2970 |
| 06/18/2026 11:47 | 244 | 4.2960 |
| 06/18/2026 11:47 | 1392 | 4.2940 |
| 06/18/2026 11:47 | 917 | 4.2940 |
| 06/18/2026 11:47 | 506 | 4.2940 |
| 06/18/2026 11:47 | 307 | 4.2940 |
| 06/18/2026 11:47 | 10 | 4.2930 |
| 06/18/2026 11:47 | 486 | 4.2930 |
| 06/18/2026 11:47 | 591 | 4.2910 |
| 06/18/2026 11:47 | 506 | 4.2920 |
| 06/18/2026 11:47 | 1000 | 4.2920 |
| 06/18/2026 11:47 | 262 | 4.2920 |
| 06/18/2026 11:47 | 262 | 4.2920 |
| 06/18/2026 11:47 | 38 | 4.2920 |
| 06/18/2026 11:47 | 46 | 4.2920 |
| 06/18/2026 11:47 | 107 | 4.2920 |
| 06/18/2026 11:47 | 496 | 4.2920 |
| 06/18/2026 11:47 | 496 | 4.2920 |
| 06/18/2026 11:47 | 768 | 4.2920 |
| 06/18/2026 11:47 | 1212 | 4.2920 |
| 06/18/2026 11:47 | 253 | 4.2930 |
| 06/18/2026 11:47 | 506 | 4.2930 |
| 06/18/2026 11:47 | 842 | 4.2930 |
| 06/18/2026 11:47 | 866 | 4.2930 |
| 06/18/2026 11:47 | 288 | 4.2940 |
| 06/18/2026 11:47 | 932 | 4.2940 |
| 06/18/2026 11:47 | 80 | 4.2950 |
| 06/18/2026 11:47 | 180 | 4.2950 |
| 06/18/2026 11:47 | 774 | 4.2950 |
| 06/18/2026 11:47 | 355 | 4.2950 |
| 06/18/2026 11:47 | 756 | 4.2950 |
| 06/18/2026 11:47 | 742 | 4.2950 |
| 06/18/2026 11:47 | 845 | 4.2950 |
| 06/18/2026 11:47 | 768 | 4.2950 |
| 06/18/2026 11:47 | 188 | 4.2970 |
| 06/18/2026 11:47 | 885 | 4.2970 |
| 06/18/2026 11:47 | 722 | 4.2970 |
| 06/18/2026 11:47 | 768 | 4.2970 |
| 06/18/2026 11:47 | 397 | 4.2990 |
| 06/18/2026 11:47 | 496 | 4.2990 |
| 06/18/2026 11:47 | 722 | 4.3010 |
| 06/18/2026 11:47 | 1300 | 4.3010 |
| 06/18/2026 11:47 | 367 | 4.3010 |
| 06/18/2026 11:47 | 879 | 4.3010 |
| 06/18/2026 11:47 | 346 | 4.3010 |
| 06/18/2026 11:45 | 21 | 4.3050 |
| 06/18/2026 11:45 | 147 | 4.3060 |
| 06/18/2026 11:45 | 384 | 4.3060 |
| 06/18/2026 11:45 | 78 | 4.3060 |
| 06/18/2026 11:45 | 54 | 4.3070 |
| 06/18/2026 11:45 | 27 | 4.3070 |
| 06/18/2026 11:45 | 407 | 4.3070 |
| 06/18/2026 11:45 | 402 | 4.3080 |
| 06/18/2026 11:45 | 496 | 4.3080 |
| 06/18/2026 11:45 | 139 | 4.3050 |
| 06/18/2026 11:45 | 227 | 4.3050 |
| 06/18/2026 11:45 | 494 | 4.3050 |
| 06/18/2026 11:45 | 9 | 4.3050 |
| 06/18/2026 11:45 | 320 | 4.3050 |
| 06/18/2026 11:45 | 191 | 4.3030 |
| 06/18/2026 11:45 | 1180 | 4.3030 |
| 06/18/2026 11:44 | 1900 | 4.3010 |
| 06/18/2026 11:44 | 88 | 4.3010 |
| 06/18/2026 11:44 | 1011 | 4.3010 |
| 06/18/2026 11:44 | 107 | 4.3010 |
| 06/18/2026 11:44 | 274 | 4.3010 |
| 06/18/2026 11:44 | 73 | 4.3010 |
| 06/18/2026 11:44 | 339 | 4.3000 |
| 06/18/2026 11:44 | 88 | 4.3000 |
| 06/18/2026 11:44 | 183 | 4.3000 |
| 06/18/2026 11:43 | 500 | 4.3000 |
| 06/18/2026 11:42 | 1508 | 4.3000 |
| 06/18/2026 11:42 | 674 | 4.3000 |
| 06/18/2026 11:42 | 975 | 4.3000 |
| 06/18/2026 11:41 | 130 | 4.3010 |
| 06/18/2026 11:41 | 698 | 4.3020 |
| 06/18/2026 11:41 | 130 | 4.3020 |
| 06/18/2026 11:41 | 421 | 4.3020 |
| 06/18/2026 11:41 | 51 | 4.3020 |
| 06/18/2026 11:41 | 1300 | 4.3030 |
| 06/18/2026 11:41 | 830 | 4.3030 |
| 06/18/2026 11:41 | 689 | 4.3030 |
| 06/18/2026 11:41 | 356 | 4.3020 |
| 06/18/2026 11:41 | 342 | 4.3020 |
| 06/18/2026 11:41 | 202 | 4.3010 |
| 06/18/2026 11:41 | 768 | 4.3010 |
| 06/18/2026 11:41 | 1056 | 4.3010 |
| 06/18/2026 11:41 | 160 | 4.3010 |
| 06/18/2026 11:41 | 23 | 4.3010 |
| 06/18/2026 11:41 | 35 | 4.3010 |
| 06/18/2026 11:41 | 330 | 4.3020 |
| 06/18/2026 11:41 | 506 | 4.3020 |
| 06/18/2026 11:41 | 500 | 4.3020 |
| 06/18/2026 11:41 | 160 | 4.3010 |
| 06/18/2026 11:41 | 1164 | 4.3010 |
| 06/18/2026 11:41 | 326 | 4.3010 |
| 06/18/2026 11:41 | 195 | 4.3010 |
| 06/18/2026 11:41 | 418 | 4.3010 |
| 06/18/2026 11:41 | 474 | 4.2990 |
| 06/18/2026 11:41 | 160 | 4.2990 |
| 06/18/2026 11:41 | 851 | 4.2990 |
| 06/18/2026 11:41 | 768 | 4.2990 |
| 06/18/2026 11:41 | 480 | 4.3010 |
| 06/18/2026 11:41 | 2 | 4.3010 |
| 06/18/2026 11:41 | 690 | 4.3000 |
| 06/18/2026 11:41 | 941 | 4.3000 |
| 06/18/2026 11:41 | 1300 | 4.3000 |
| 06/18/2026 11:39 | 875 | 4.3030 |
| 06/18/2026 11:39 | 1267 | 4.3020 |
| 06/18/2026 11:39 | 871 | 4.3040 |
| 06/18/2026 11:39 | 91 | 4.3030 |
| 06/18/2026 11:39 | 630 | 4.3030 |
| 06/18/2026 11:39 | 697 | 4.3040 |
| 06/18/2026 11:39 | 303 | 4.3040 |
| 06/18/2026 11:39 | 4158 | 4.3045 |
| 06/18/2026 11:38 | 298 | 4.3040 |
| 06/18/2026 11:38 | 258 | 4.3040 |
| 06/18/2026 11:38 | 628 | 4.3030 |
| 06/18/2026 11:38 | 56 | 4.3030 |
| 06/18/2026 11:38 | 857 | 4.3030 |
| 06/18/2026 11:38 | 10 | 4.3040 |
| 06/18/2026 11:38 | 141 | 4.3040 |
| 06/18/2026 11:38 | 4 | 4.3040 |
| 06/18/2026 11:38 | 140 | 4.3040 |
| 06/18/2026 11:38 | 51 | 4.3040 |
| 06/18/2026 11:38 | 394 | 4.3040 |
| 06/18/2026 11:38 | 496 | 4.3040 |
| 06/18/2026 11:38 | 768 | 4.3050 |
| 06/18/2026 11:38 | 500 | 4.3050 |
| 06/18/2026 11:38 | 947 | 4.3040 |
| 06/18/2026 11:38 | 393 | 4.3060 |
| 06/18/2026 11:38 | 397 | 4.3080 |
| 06/18/2026 11:38 | 149 | 4.3110 |
| 06/18/2026 11:38 | 393 | 4.3110 |
| 06/18/2026 11:38 | 45 | 4.3110 |
| 06/18/2026 11:38 | 55 | 4.3120 |
| 06/18/2026 11:38 | 70 | 4.3120 |
| 06/18/2026 11:38 | 476 | 4.3120 |
| 06/18/2026 11:38 | 606 | 4.3120 |
| 06/18/2026 11:38 | 744 | 4.3120 |
| 06/18/2026 11:37 | 184 | 4.3110 |
| 06/18/2026 11:37 | 936 | 4.3110 |
| 06/18/2026 11:37 | 558 | 4.3110 |
| 06/18/2026 11:36 | 399 | 4.3130 |
| 06/18/2026 11:36 | 1278 | 4.3130 |
| 06/18/2026 11:36 | 856 | 4.3130 |
| 06/18/2026 11:36 | 872 | 4.3130 |
| 06/18/2026 11:36 | 40 | 4.3140 |
| 06/18/2026 11:35 | 353 | 4.3150 |
| 06/18/2026 11:35 | 360 | 4.3170 |
| 06/18/2026 11:34 | 427 | 4.3170 |
| 06/18/2026 11:34 | 69 | 4.3170 |
| 06/18/2026 11:34 | 360 | 4.3180 |
| 06/18/2026 11:34 | 858 | 4.3180 |
| 06/18/2026 11:34 | 55 | 4.3190 |
| 06/18/2026 11:34 | 374 | 4.3190 |
| 06/18/2026 11:34 | 490 | 4.3210 |
| 06/18/2026 11:34 | 334 | 4.3200 |
| 06/18/2026 11:34 | 496 | 4.3200 |
| 06/18/2026 11:34 | 1205 | 4.3210 |
| 06/18/2026 11:34 | 1206 | 4.3200 |
| 06/18/2026 11:34 | 619 | 4.3200 |
| 06/18/2026 11:34 | 895 | 4.3190 |
| 06/18/2026 11:34 | 500 | 4.3180 |
| 06/18/2026 11:34 | 317 | 4.3180 |
| 06/18/2026 11:33 | 959 | 4.3190 |
| 06/18/2026 11:33 | 350 | 4.3180 |
| 06/18/2026 11:33 | 334 | 4.3180 |
| 06/18/2026 11:33 | 1205 | 4.3190 |
| 06/18/2026 11:33 | 334 | 4.3180 |
| 06/18/2026 11:33 | 708 | 4.3170 |
| 06/18/2026 11:33 | 23 | 4.3170 |
| 06/18/2026 11:33 | 354 | 4.3170 |
| 06/18/2026 11:33 | 355 | 4.3190 |
| 06/18/2026 11:33 | 338 | 4.3200 |
| 06/18/2026 11:33 | 568 | 4.3200 |
| 06/18/2026 11:33 | 352 | 4.3170 |
| 06/18/2026 11:33 | 768 | 4.3180 |
| 06/18/2026 11:33 | 2323 | 4.3180 |
| 06/18/2026 11:33 | 1354 | 4.3180 |
| 06/18/2026 11:33 | 374 | 4.3190 |
| 06/18/2026 11:33 | 425 | 4.3190 |
| 06/18/2026 11:33 | 500 | 4.3200 |
| 06/18/2026 11:33 | 362 | 4.3200 |
| 06/18/2026 11:33 | 1276 | 4.3200 |
| 06/18/2026 11:33 | 200 | 4.3210 |
| 06/18/2026 11:33 | 68 | 4.3200 |
| 06/18/2026 11:33 | 6 | 4.3200 |
| 06/18/2026 11:33 | 288 | 4.3200 |
| 06/18/2026 11:33 | 5 | 4.3200 |
| 06/18/2026 11:33 | 90 | 4.3190 |
| 06/18/2026 11:33 | 791 | 4.3190 |
| 06/18/2026 11:33 | 182 | 4.3190 |
| 06/18/2026 11:33 | 688 | 4.3190 |
| 06/18/2026 11:33 | 1250 | 4.3190 |
| 06/18/2026 11:33 | 160 | 4.3190 |
| 06/18/2026 11:33 | 432 | 4.3190 |
| 06/18/2026 11:33 | 794 | 4.3200 |
| 06/18/2026 11:33 | 574 | 4.3210 |
| 06/18/2026 11:33 | 359 | 4.3210 |
| 06/18/2026 11:33 | 367 | 4.3210 |
| 06/18/2026 11:33 | 137 | 4.3220 |
| 06/18/2026 11:33 | 210 | 4.3220 |
| 06/18/2026 11:33 | 558 | 4.3220 |
| 06/18/2026 11:33 | 434 | 4.3220 |
| 06/18/2026 11:33 | 500 | 4.3220 |
| 06/18/2026 11:33 | 358 | 4.3220 |
| 06/18/2026 11:33 | 128 | 4.3220 |
| 06/18/2026 11:33 | 887 | 4.3230 |
| 06/18/2026 11:33 | 356 | 4.3230 |
| 06/18/2026 11:33 | 356 | 4.3230 |
| 06/18/2026 11:33 | 45 | 4.3240 |
| 06/18/2026 11:33 | 214 | 4.3230 |
| 06/18/2026 11:33 | 1100 | 4.3240 |
| 06/18/2026 11:33 | 350 | 4.3240 |
| 06/18/2026 11:32 | 439 | 4.3230 |
| 06/18/2026 11:32 | 92 | 4.3230 |
| 06/18/2026 11:32 | 496 | 4.3230 |
| 06/18/2026 11:32 | 534 | 4.3250 |
| 06/18/2026 11:32 | 426 | 4.3230 |
| 06/18/2026 11:32 | 506 | 4.3230 |
| 06/18/2026 11:32 | 687 | 4.3230 |
| 06/18/2026 11:32 | 496 | 4.3200 |
| 06/18/2026 11:32 | 1004 | 4.3190 |
| 06/18/2026 11:32 | 881 | 4.3190 |
| 06/18/2026 11:32 | 496 | 4.3180 |
| 06/18/2026 11:32 | 768 | 4.3180 |
| 06/18/2026 11:32 | 274 | 4.3190 |
| 06/18/2026 11:32 | 1304 | 4.3180 |
| 06/18/2026 11:32 | 864 | 4.3160 |
| 06/18/2026 11:32 | 284 | 4.3160 |
| 06/18/2026 11:32 | 965 | 4.3160 |
| 06/18/2026 11:32 | 160 | 4.3160 |
| 06/18/2026 11:32 | 1206 | 4.3160 |
| 06/18/2026 11:32 | 293 | 4.3160 |
| 06/18/2026 11:32 | 500 | 4.3160 |
| 06/18/2026 11:32 | 61 | 4.3150 |
| 06/18/2026 11:32 | 73 | 4.3150 |
| 06/18/2026 11:32 | 366 | 4.3150 |
| 06/18/2026 11:32 | 496 | 4.3150 |
| 06/18/2026 11:32 | 768 | 4.3150 |
| 06/18/2026 11:32 | 95 | 4.3150 |
| 06/18/2026 11:32 | 397 | 4.3140 |
| 06/18/2026 11:32 | 768 | 4.3140 |
| 06/18/2026 11:32 | 366 | 4.3140 |
| 06/18/2026 11:32 | 428 | 4.3150 |
| 06/18/2026 11:32 | 496 | 4.3150 |
| 06/18/2026 11:32 | 1126 | 4.3150 |
| 06/18/2026 11:32 | 3 | 4.3150 |
| 06/18/2026 11:32 | 39 | 4.3150 |
| 06/18/2026 11:32 | 32 | 4.3150 |
| 06/18/2026 11:32 | 496 | 4.3150 |
| 06/18/2026 11:32 | 1004 | 4.3150 |
| 06/18/2026 11:32 | 13 | 4.3170 |
| 06/18/2026 11:32 | 76 | 4.3180 |
| 06/18/2026 11:32 | 365 | 4.3180 |
| 06/18/2026 11:32 | 131 | 4.3180 |
| 06/18/2026 11:32 | 441 | 4.3180 |
| 06/18/2026 11:32 | 881 | 4.3190 |
| 06/18/2026 11:32 | 557 | 4.3190 |
| 06/18/2026 11:32 | 496 | 4.3190 |
| 06/18/2026 11:32 | 496 | 4.3190 |
| 06/18/2026 11:32 | 788 | 4.3190 |
| 06/18/2026 11:32 | 682 | 4.3190 |
| 06/18/2026 11:32 | 10 | 4.3170 |
| 06/18/2026 11:32 | 319 | 4.3170 |
| 06/18/2026 11:32 | 336 | 4.3170 |
| 06/18/2026 11:32 | 1207 | 4.3130 |
| 06/18/2026 11:32 | 31 | 4.3130 |
| 06/18/2026 11:32 | 1209 | 4.3130 |
| 06/18/2026 11:32 | 872 | 4.3130 |
| 06/18/2026 11:32 | 42 | 4.3130 |
| 06/18/2026 11:32 | 1555 | 4.3120 |
| 06/18/2026 11:32 | 26 | 4.3120 |
| 06/18/2026 11:32 | 500 | 4.3120 |
| 06/18/2026 11:32 | 700 | 4.3100 |
| 06/18/2026 11:32 | 61 | 4.3090 |
| 06/18/2026 11:32 | 123 | 4.3090 |
| 06/18/2026 11:31 | 600 | 4.3090 |
| 06/18/2026 11:30 | 27 | 4.3080 |
| 06/18/2026 11:28 | 652 | 4.3090 |
| 06/18/2026 11:28 | 1812 | 4.3090 |
| 06/18/2026 11:26 | 18 | 4.3090 |
| 06/18/2026 11:26 | 266 | 4.3090 |
| 06/18/2026 11:25 | 156 | 4.3110 |
| 06/18/2026 11:25 | 159 | 4.3100 |
| 06/18/2026 11:24 | 211 | 4.3080 |
| 06/18/2026 11:24 | 1162 | 4.3080 |
| 06/18/2026 11:23 | 20 | 4.3090 |
| 06/18/2026 11:23 | 307 | 4.3090 |
| 06/18/2026 11:23 | 16 | 4.3110 |
| 06/18/2026 11:23 | 4 | 4.3110 |
| 06/18/2026 11:22 | 593 | 4.3100 |
| 06/18/2026 11:22 | 29 | 4.3100 |
| 06/18/2026 11:22 | 1878 | 4.3100 |
| 06/18/2026 11:22 | 64 | 4.3100 |
| 06/18/2026 11:20 | 330 | 4.3090 |
| 06/18/2026 11:20 | 866 | 4.3090 |
| 06/18/2026 11:20 | 114 | 4.3100 |
| 06/18/2026 11:20 | 303 | 4.3100 |
| 06/18/2026 11:20 | 77 | 4.3110 |
| 06/18/2026 11:20 | 331 | 4.3110 |
| 06/18/2026 11:20 | 347 | 4.3110 |
| 06/18/2026 11:20 | 398 | 4.3120 |
| 06/18/2026 11:19 | 151 | 4.3120 |
| 06/18/2026 11:19 | 831 | 4.3130 |
| 06/18/2026 11:18 | 1375 | 4.3110 |
| 06/18/2026 11:17 | 774 | 4.3070 |
| 06/18/2026 11:17 | 661 | 4.3070 |
| 06/18/2026 11:17 | 502 | 4.3070 |
| 06/18/2026 11:17 | 159 | 4.3070 |
| 06/18/2026 11:17 | 413 | 4.3070 |
| 06/18/2026 11:16 | 90 | 4.3070 |
| 06/18/2026 11:16 | 44 | 4.3070 |
| 06/18/2026 11:16 | 4 | 4.3090 |
| 06/18/2026 11:16 | 32 | 4.3090 |
| 06/18/2026 11:16 | 68 | 4.3090 |
| 06/18/2026 11:16 | 366 | 4.3080 |
| 06/18/2026 11:16 | 506 | 4.3090 |
| 06/18/2026 11:16 | 532 | 4.3090 |
| 06/18/2026 11:16 | 881 | 4.3090 |
| 06/18/2026 11:16 | 4 | 4.3090 |
| 06/18/2026 11:16 | 3 | 4.3090 |
| 06/18/2026 11:16 | 62 | 4.3090 |
| 06/18/2026 11:16 | 4 | 4.3130 |
| 06/18/2026 11:15 | 481 | 4.3120 |
| 06/18/2026 11:15 | 311 | 4.3130 |
| 06/18/2026 11:15 | 30 | 4.3130 |
| 06/18/2026 11:14 | 500 | 4.3120 |
| 06/18/2026 11:14 | 194 | 4.3120 |
| 06/18/2026 11:13 | 91 | 4.3130 |
| 06/18/2026 11:13 | 500 | 4.3130 |
| 06/18/2026 11:13 | 900 | 4.3130 |
| 06/18/2026 11:13 | 253 | 4.3130 |
| 06/18/2026 11:13 | 1208 | 4.3100 |
| 06/18/2026 11:13 | 74 | 4.3090 |
| 06/18/2026 11:13 | 30 | 4.3090 |
| 06/18/2026 11:13 | 47 | 4.3090 |
| 06/18/2026 11:13 | 100 | 4.3090 |
| 06/18/2026 11:12 | 644 | 4.3080 |
| 06/18/2026 11:12 | 324 | 4.3080 |
| 06/18/2026 11:12 | 83 | 4.3080 |
| 06/18/2026 11:11 | 892 | 4.3090 |
| 06/18/2026 11:11 | 1937 | 4.3080 |
| 06/18/2026 11:11 | 953 | 4.3080 |
| 06/18/2026 11:11 | 843 | 4.3080 |
| 06/18/2026 11:11 | 160 | 4.3080 |
| 06/18/2026 11:11 | 500 | 4.3080 |
| 06/18/2026 11:11 | 1278 | 4.3080 |
| 06/18/2026 11:11 | 500 | 4.3070 |
| 06/18/2026 11:11 | 57 | 4.3070 |
| 06/18/2026 11:11 | 850 | 4.3060 |
| 06/18/2026 11:11 | 950 | 4.3060 |
| 06/18/2026 11:11 | 160 | 4.3060 |
| 06/18/2026 11:11 | 112 | 4.3060 |
| 06/18/2026 11:11 | 874 | 4.3060 |
| 06/18/2026 11:11 | 403 | 4.3060 |
| 06/18/2026 11:11 | 900 | 4.3070 |
| 06/18/2026 11:11 | 302 | 4.3070 |
| 06/18/2026 11:11 | 1229 | 4.3070 |
| 06/18/2026 11:11 | 305 | 4.3080 |
| 06/18/2026 11:11 | 62 | 4.3080 |
| 06/18/2026 11:11 | 953 | 4.3080 |
| 06/18/2026 11:11 | 315 | 4.3100 |
| 06/18/2026 11:10 | 303 | 4.3110 |
| 06/18/2026 11:10 | 42 | 4.3110 |
| 06/18/2026 11:10 | 642 | 4.3110 |
| 06/18/2026 11:10 | 164 | 4.3110 |
| 06/18/2026 11:10 | 847 | 4.3110 |
| 06/18/2026 11:10 | 19 | 4.3120 |
| 06/18/2026 11:10 | 872 | 4.3130 |
| 06/18/2026 11:10 | 159 | 4.3130 |
| 06/18/2026 11:10 | 496 | 4.3130 |
| 06/18/2026 11:10 | 506 | 4.3120 |
| 06/18/2026 11:10 | 159 | 4.3120 |
| 06/18/2026 11:10 | 496 | 4.3120 |
| 06/18/2026 11:10 | 1404 | 4.3120 |
| 06/18/2026 11:10 | 571 | 4.3130 |
| 06/18/2026 11:10 | 151 | 4.3130 |
| 06/18/2026 11:10 | 493 | 4.3130 |
| 06/18/2026 11:10 | 496 | 4.3130 |
| 06/18/2026 11:10 | 1207 | 4.3140 |
| 06/18/2026 11:10 | 135 | 4.3140 |
| 06/18/2026 11:10 | 419 | 4.3140 |
| 06/18/2026 11:10 | 114 | 4.3140 |
| 06/18/2026 11:10 | 77 | 4.3140 |
| 06/18/2026 11:10 | 1207 | 4.3130 |
| 06/18/2026 11:10 | 78 | 4.3130 |
| 06/18/2026 11:10 | 428 | 4.3130 |
| 06/18/2026 11:10 | 895 | 4.3130 |
| 06/18/2026 11:10 | 780 | 4.3130 |
| 06/18/2026 11:10 | 872 | 4.3130 |
| 06/18/2026 11:10 | 500 | 4.3130 |
| 06/18/2026 11:10 | 496 | 4.3120 |
| 06/18/2026 11:09 | 51 | 4.3110 |
| 06/18/2026 11:09 | 325 | 4.3110 |
| 06/18/2026 11:09 | 21 | 4.3110 |
| 06/18/2026 11:08 | 574 | 4.3120 |
| 06/18/2026 11:08 | 496 | 4.3120 |
| 06/18/2026 11:08 | 1207 | 4.3120 |
| 06/18/2026 11:08 | 453 | 4.3120 |
| 06/18/2026 11:07 | 53 | 4.3090 |
| 06/18/2026 11:07 | 313 | 4.3090 |
| 06/18/2026 11:07 | 1209 | 4.3080 |
| 06/18/2026 11:07 | 217 | 4.3070 |
| 06/18/2026 11:07 | 1210 | 4.3050 |
| 06/18/2026 11:07 | 860 | 4.3050 |
| 06/18/2026 11:06 | 293 | 4.3020 |
| 06/18/2026 11:06 | 845 | 4.3020 |
| 06/18/2026 11:06 | 944 | 4.3020 |
| 06/18/2026 11:06 | 782 | 4.3000 |
| 06/18/2026 11:06 | 1128 | 4.2990 |
| 06/18/2026 11:06 | 112 | 4.2980 |
| 06/18/2026 11:05 | 100 | 4.2980 |
| 06/18/2026 11:05 | 25 | 4.2980 |
| 06/18/2026 11:04 | 39 | 4.2980 |
| 06/18/2026 11:04 | 500 | 4.2980 |
| 06/18/2026 11:04 | 950 | 4.2980 |
| 06/18/2026 11:04 | 1271 | 4.2980 |
| 06/18/2026 11:04 | 293 | 4.2970 |
| 06/18/2026 11:04 | 122 | 4.2970 |
| 06/18/2026 11:04 | 107 | 4.2970 |
| 06/18/2026 11:02 | 11 | 4.2970 |
| 06/18/2026 11:02 | 1395 | 4.2960 |
| 06/18/2026 11:02 | 357 | 4.2950 |
| 06/18/2026 11:02 | 900 | 4.2950 |
| 06/18/2026 11:02 | 120 | 4.2950 |
| 06/18/2026 11:02 | 1646 | 4.2950 |
| 06/18/2026 11:01 | 600 | 4.2930 |
| 06/18/2026 11:01 | 950 | 4.2930 |
| 06/18/2026 11:00 | 31 | 4.2960 |
| 06/18/2026 11:00 | 81 | 4.2960 |
| 06/18/2026 10:58 | 506 | 4.2980 |
| 06/18/2026 10:58 | 93 | 4.2970 |
| 06/18/2026 10:58 | 164 | 4.2960 |
| 06/18/2026 10:58 | 289 | 4.2960 |
| 06/18/2026 10:58 | 845 | 4.2950 |
| 06/18/2026 10:58 | 756 | 4.2950 |
| 06/18/2026 10:58 | 674 | 4.2950 |
| 06/18/2026 10:58 | 579 | 4.2940 |
| 06/18/2026 10:57 | 579 | 4.2930 |
| 06/18/2026 10:56 | 123 | 4.2930 |
| 06/18/2026 10:56 | 496 | 4.2920 |
| 06/18/2026 10:56 | 20 | 4.2920 |
| 06/18/2026 10:56 | 20 | 4.2940 |
| 06/18/2026 10:56 | 560 | 4.2940 |
| 06/18/2026 10:55 | 85 | 4.2930 |
| 06/18/2026 10:55 | 376 | 4.2930 |
| 06/18/2026 10:55 | 842 | 4.2930 |
| 06/18/2026 10:55 | 103 | 4.2920 |
| 06/18/2026 10:55 | 120 | 4.2920 |
| 06/18/2026 10:55 | 496 | 4.2900 |
| 06/18/2026 10:55 | 69 | 4.2900 |
| 06/18/2026 10:55 | 561 | 4.2900 |
| 06/18/2026 10:55 | 579 | 4.2900 |
| 06/18/2026 10:54 | 157 | 4.2890 |
| 06/18/2026 10:54 | 322 | 4.2890 |
| 06/18/2026 10:54 | 838 | 4.2890 |
| 06/18/2026 10:54 | 4 | 4.2890 |
| 06/18/2026 10:54 | 58 | 4.2890 |
| 06/18/2026 10:54 | 105 | 4.2890 |
| 06/18/2026 10:54 | 680 | 4.2890 |
| 06/18/2026 10:54 | 579 | 4.2890 |
| 06/18/2026 10:54 | 735 | 4.2890 |
| 06/18/2026 10:54 | 269 | 4.2880 |
| 06/18/2026 10:54 | 316 | 4.2880 |
| 06/18/2026 10:54 | 157 | 4.2880 |
| 06/18/2026 10:54 | 496 | 4.2880 |
| 06/18/2026 10:54 | 572 | 4.2880 |
| 06/18/2026 10:54 | 867 | 4.2880 |
| 06/18/2026 10:54 | 359 | 4.2880 |
| 06/18/2026 10:54 | 147 | 4.2880 |
| 06/18/2026 10:54 | 10 | 4.2880 |
| 06/18/2026 10:54 | 45 | 4.2880 |
| 06/18/2026 10:54 | 455 | 4.2880 |
| 06/18/2026 10:54 | 600 | 4.2880 |
| 06/18/2026 10:54 | 900 | 4.2870 |
| 06/18/2026 10:54 | 324 | 4.2870 |
| 06/18/2026 10:54 | 18 | 4.2880 |
| 06/18/2026 10:54 | 278 | 4.2880 |
| 06/18/2026 10:53 | 3000 | 4.2889 |
| 06/18/2026 10:53 | 303 | 4.2890 |
| 06/18/2026 10:53 | 561 | 4.2890 |
| 06/18/2026 10:53 | 160 | 4.2880 |
| 06/18/2026 10:53 | 506 | 4.2880 |
| 06/18/2026 10:53 | 1215 | 4.2870 |
| 06/18/2026 10:53 | 601 | 4.2870 |
| 06/18/2026 10:53 | 1072 | 4.2840 |
| 06/18/2026 10:53 | 1156 | 4.2840 |
| 06/18/2026 10:53 | 506 | 4.2840 |
| 06/18/2026 10:53 | 160 | 4.2840 |
| 06/18/2026 10:53 | 310 | 4.2840 |
| 06/18/2026 10:53 | 601 | 4.2840 |
| 06/18/2026 10:53 | 200 | 4.2840 |
| 06/18/2026 10:53 | 673 | 4.2840 |
| 06/18/2026 10:53 | 98 | 4.2840 |
| 06/18/2026 10:53 | 506 | 4.2850 |
| 06/18/2026 10:53 | 496 | 4.2850 |
| 06/18/2026 10:53 | 160 | 4.2850 |
| 06/18/2026 10:53 | 1100 | 4.2850 |
| 06/18/2026 10:53 | 278 | 4.2840 |
| 06/18/2026 10:53 | 65 | 4.2840 |
| 06/18/2026 10:53 | 153 | 4.2840 |
| 06/18/2026 10:53 | 820 | 4.2840 |
| 06/18/2026 10:53 | 48 | 4.2840 |
| 06/18/2026 10:53 | 506 | 4.2840 |
| 06/18/2026 10:53 | 917 | 4.2840 |
| 06/18/2026 10:53 | 112 | 4.2840 |
| 06/18/2026 10:53 | 898 | 4.2840 |
| 06/18/2026 10:53 | 562 | 4.2840 |
| 06/18/2026 10:53 | 326 | 4.2850 |
| 06/18/2026 10:53 | 405 | 4.2850 |
| 06/18/2026 10:53 | 228 | 4.2850 |
| 06/18/2026 10:53 | 220 | 4.2860 |
| 06/18/2026 10:53 | 481 | 4.2860 |
| 06/18/2026 10:53 | 15 | 4.2860 |
| 06/18/2026 10:53 | 52 | 4.2860 |
| 06/18/2026 10:53 | 902 | 4.2860 |
| 06/18/2026 10:53 | 300 | 4.2870 |
| 06/18/2026 10:53 | 506 | 4.2870 |
| 06/18/2026 10:53 | 866 | 4.2870 |
| 06/18/2026 10:53 | 136 | 4.2870 |
| 06/18/2026 10:53 | 500 | 4.2870 |
| 06/18/2026 10:53 | 771 | 4.2890 |
| 06/18/2026 10:53 | 325 | 4.2900 |
| 06/18/2026 10:53 | 480 | 4.2900 |
| 06/18/2026 10:53 | 323 | 4.2910 |
| 06/18/2026 10:53 | 320 | 4.2920 |
| 06/18/2026 10:53 | 98 | 4.2920 |
| 06/18/2026 10:53 | 98 | 4.2920 |
| 06/18/2026 10:53 | 496 | 4.2920 |
| 06/18/2026 10:53 | 98 | 4.2900 |
| 06/18/2026 10:53 | 45 | 4.2900 |
| 06/18/2026 10:53 | 156 | 4.2890 |
| 06/18/2026 10:53 | 198 | 4.2900 |
| 06/18/2026 10:53 | 308 | 4.2900 |
| 06/18/2026 10:53 | 630 | 4.2900 |
| 06/18/2026 10:53 | 180 | 4.2880 |
| 06/18/2026 10:52 | 125 | 4.2880 |
| 06/18/2026 10:52 | 98 | 4.2890 |
| 06/18/2026 10:52 | 506 | 4.2890 |
| 06/18/2026 10:52 | 420 | 4.2890 |
| 06/18/2026 10:52 | 33 | 4.2880 |
| 06/18/2026 10:52 | 149 | 4.2880 |
| 06/18/2026 10:52 | 198 | 4.2880 |
| 06/18/2026 10:52 | 98 | 4.2880 |
| 06/18/2026 10:52 | 98 | 4.2880 |
| 06/18/2026 10:52 | 612 | 4.2880 |
| 06/18/2026 10:52 | 826 | 4.2880 |
| 06/18/2026 10:52 | 923 | 4.2880 |
| 06/18/2026 10:52 | 98 | 4.2860 |
| 06/18/2026 10:52 | 843 | 4.2860 |
| 06/18/2026 10:51 | 173 | 4.2850 |
| 06/18/2026 10:51 | 265 | 4.2860 |
| 06/18/2026 10:51 | 578 | 4.2860 |
| 06/18/2026 10:51 | 3 | 4.2850 |
| 06/18/2026 10:51 | 237 | 4.2850 |
| 06/18/2026 10:51 | 108 | 4.2850 |
| 06/18/2026 10:50 | 148 | 4.2850 |
| 06/18/2026 10:50 | 80 | 4.2870 |
| 06/18/2026 10:50 | 17 | 4.2880 |
| 06/18/2026 10:50 | 256 | 4.2880 |
| 06/18/2026 10:49 | 98 | 4.2880 |
| 06/18/2026 10:49 | 86 | 4.2880 |
| 06/18/2026 10:49 | 6 | 4.2880 |
| 06/18/2026 10:49 | 6 | 4.2880 |
| 06/18/2026 10:49 | 98 | 4.2870 |
| 06/18/2026 10:49 | 561 | 4.2880 |
| 06/18/2026 10:49 | 643 | 4.2880 |
| 06/18/2026 10:49 | 128 | 4.2880 |
| 06/18/2026 10:49 | 98 | 4.2860 |
| 06/18/2026 10:49 | 98 | 4.2860 |
| 06/18/2026 10:49 | 98 | 4.2860 |
| 06/18/2026 10:49 | 20 | 4.2870 |
| 06/18/2026 10:49 | 98 | 4.2850 |
| 06/18/2026 10:49 | 98 | 4.2840 |
| 06/18/2026 10:49 | 2372 | 4.2850 |
| 06/18/2026 10:49 | 580 | 4.2840 |
| 06/18/2026 10:49 | 319 | 4.2840 |
| 06/18/2026 10:48 | 641 | 4.2830 |
| 06/18/2026 10:48 | 82 | 4.2820 |
| 06/18/2026 10:48 | 104 | 4.2820 |
| 06/18/2026 10:48 | 98 | 4.2810 |
| 06/18/2026 10:48 | 413 | 4.2810 |
| 06/18/2026 10:48 | 98 | 4.2810 |
| 06/18/2026 10:48 | 790 | 4.2810 |
| 06/18/2026 10:48 | 139 | 4.2800 |
| 06/18/2026 10:48 | 579 | 4.2800 |
| 06/18/2026 10:48 | 562 | 4.2800 |
| 06/18/2026 10:48 | 3 | 4.2780 |
| 06/18/2026 10:48 | 107 | 4.2780 |
| 06/18/2026 10:47 | 341 | 4.2810 |
| 06/18/2026 10:47 | 356 | 4.2820 |
| 06/18/2026 10:47 | 98 | 4.2830 |
| 06/18/2026 10:47 | 98 | 4.2830 |
| 06/18/2026 10:47 | 176 | 4.2840 |
| 06/18/2026 10:47 | 917 | 4.2840 |
| 06/18/2026 10:47 | 820 | 4.2840 |
| 06/18/2026 10:47 | 871 | 4.2840 |
| 06/18/2026 10:47 | 506 | 4.2840 |
| 06/18/2026 10:47 | 539 | 4.2840 |
| 06/18/2026 10:47 | 500 | 4.2830 |
| 06/18/2026 10:47 | 98 | 4.2820 |
| 06/18/2026 10:47 | 562 | 4.2830 |
| 06/18/2026 10:47 | 900 | 4.2830 |
| 06/18/2026 10:47 | 579 | 4.2820 |
| 06/18/2026 10:47 | 5 | 4.2820 |
| 06/18/2026 10:47 | 252 | 4.2820 |
| 06/18/2026 10:47 | 332 | 4.2820 |
| 06/18/2026 10:47 | 98 | 4.2830 |
| 06/18/2026 10:47 | 506 | 4.2840 |
| 06/18/2026 10:47 | 710 | 4.2840 |
| 06/18/2026 10:46 | 2 | 4.2870 |
| 06/18/2026 10:46 | 74 | 4.2870 |
| 06/18/2026 10:46 | 380 | 4.2870 |
| 06/18/2026 10:46 | 178 | 4.2870 |
| 06/18/2026 10:46 | 826 | 4.2880 |
| 06/18/2026 10:46 | 561 | 4.2880 |
| 06/18/2026 10:46 | 579 | 4.2870 |
| 06/18/2026 10:45 | 288 | 4.2860 |
| 06/18/2026 10:45 | 50 | 4.2860 |
| 06/18/2026 10:45 | 47 | 4.2870 |
| 06/18/2026 10:45 | 771 | 4.2860 |
| 06/18/2026 10:45 | 23 | 4.2870 |
| 06/18/2026 10:45 | 31 | 4.2870 |
| 06/18/2026 10:45 | 98 | 4.2870 |
| 06/18/2026 10:45 | 100 | 4.2870 |
| 06/18/2026 10:45 | 579 | 4.2870 |
| 06/18/2026 10:45 | 5000 | 4.28714 |
| 06/18/2026 10:45 | 253 | 4.2870 |
| 06/18/2026 10:44 | 259 | 4.2870 |
| 06/18/2026 10:44 | 171 | 4.2870 |
| 06/18/2026 10:44 | 49 | 4.2870 |
| 06/18/2026 10:44 | 2 | 4.2880 |
| 06/18/2026 10:44 | 55 | 4.2880 |
| 06/18/2026 10:44 | 90 | 4.2880 |
| 06/18/2026 10:44 | 261 | 4.2880 |
| 06/18/2026 10:44 | 98 | 4.2870 |
| 06/18/2026 10:44 | 579 | 4.2870 |
| 06/18/2026 10:43 | 128 | 4.2880 |
| 06/18/2026 10:43 | 664 | 4.2880 |
| 06/18/2026 10:43 | 364 | 4.2880 |
| 06/18/2026 10:43 | 399 | 4.2880 |
| 06/18/2026 10:43 | 412 | 4.2880 |
| 06/18/2026 10:43 | 564 | 4.2890 |
| 06/18/2026 10:43 | 126 | 4.2890 |
| 06/18/2026 10:43 | 47 | 4.2890 |
| 06/18/2026 10:43 | 132 | 4.2890 |
| 06/18/2026 10:43 | 471 | 4.2890 |
| 06/18/2026 10:43 | 98 | 4.2880 |
| 06/18/2026 10:43 | 114 | 4.2880 |
| 06/18/2026 10:43 | 579 | 4.2880 |
| 06/18/2026 10:43 | 220 | 4.2880 |
| 06/18/2026 10:43 | 14 | 4.2870 |
| 06/18/2026 10:43 | 144 | 4.2870 |
| 06/18/2026 10:43 | 72 | 4.2870 |
| 06/18/2026 10:43 | 50 | 4.2870 |
| 06/18/2026 10:43 | 4 | 4.2870 |
| 06/18/2026 10:42 | 98 | 4.2870 |
| 06/18/2026 10:42 | 572 | 4.2870 |
| 06/18/2026 10:42 | 434 | 4.2870 |
| 06/18/2026 10:42 | 434 | 4.2870 |
| 06/18/2026 10:42 | 496 | 4.2870 |
| 06/18/2026 10:42 | 84 | 4.2870 |
| 06/18/2026 10:42 | 141 | 4.2870 |
| 06/18/2026 10:42 | 426 | 4.2870 |
| 06/18/2026 10:42 | 355 | 4.2870 |
| 06/18/2026 10:42 | 85 | 4.2880 |
| 06/18/2026 10:42 | 771 | 4.2880 |
| 06/18/2026 10:42 | 337 | 4.2880 |
| 06/18/2026 10:42 | 206 | 4.2880 |
| 06/18/2026 10:42 | 73 | 4.2880 |
| 06/18/2026 10:42 | 92 | 4.2870 |
| 06/18/2026 10:42 | 76 | 4.2870 |
| 06/18/2026 10:42 | 215 | 4.2870 |
| 06/18/2026 10:42 | 149 | 4.2870 |
| 06/18/2026 10:42 | 496 | 4.2870 |
| 06/18/2026 10:42 | 179 | 4.2870 |
| 06/18/2026 10:42 | 398 | 4.2870 |
| 06/18/2026 10:42 | 98 | 4.2870 |
| 06/18/2026 10:42 | 767 | 4.2880 |
| 06/18/2026 10:42 | 149 | 4.2870 |
| 06/18/2026 10:42 | 500 | 4.2870 |
| 06/18/2026 10:42 | 579 | 4.2870 |
| 06/18/2026 10:42 | 1000 | 4.2870 |
| 06/18/2026 10:42 | 222 | 4.2850 |
| 06/18/2026 10:42 | 19800 | 4.2870 |
| 06/18/2026 10:42 | 312 | 4.2850 |
| 06/18/2026 10:42 | 18.5634 | 4.2880 |
| 06/18/2026 10:41 | 575 | 4.2870 |
| 06/18/2026 10:41 | 743 | 4.2870 |
| 06/18/2026 10:41 | 157 | 4.2870 |
| 06/18/2026 10:41 | 231 | 4.2850 |
| 06/18/2026 10:41 | 72 | 4.2850 |
| 06/18/2026 10:41 | 144 | 4.2850 |
| 06/18/2026 10:41 | 111 | 4.2850 |
| 06/18/2026 10:41 | 160 | 4.2850 |
| 06/18/2026 10:41 | 182 | 4.2850 |
| 06/18/2026 10:41 | 106 | 4.2870 |
| 06/18/2026 10:41 | 561 | 4.2870 |
| 06/18/2026 10:41 | 10 | 4.2860 |
| 06/18/2026 10:41 | 497 | 4.2860 |
| 06/18/2026 10:41 | 931 | 4.2870 |
| 06/18/2026 10:41 | 29 | 4.2880 |
| 06/18/2026 10:41 | 496 | 4.2870 |
| 06/18/2026 10:41 | 745 | 4.2870 |
| 06/18/2026 10:41 | 848 | 4.2870 |
| 06/18/2026 10:41 | 832 | 4.2870 |
| 06/18/2026 10:41 | 151 | 4.2870 |
| 06/18/2026 10:41 | 571 | 4.2870 |
| 06/18/2026 10:41 | 496 | 4.2900 |
| 06/18/2026 10:41 | 897 | 4.2900 |
| 06/18/2026 10:41 | 142 | 4.2900 |
| 06/18/2026 10:41 | 500 | 4.2900 |
| 06/18/2026 10:41 | 113 | 4.2900 |
| 06/18/2026 10:41 | 7 | 4.2920 |
| 06/18/2026 10:41 | 25 | 4.2920 |
| 06/18/2026 10:41 | 898 | 4.2910 |
| 06/18/2026 10:41 | 2 | 4.2930 |
| 06/18/2026 10:41 | 22 | 4.2940 |
| 06/18/2026 10:41 | 326 | 4.2940 |
| 06/18/2026 10:41 | 580 | 4.2950 |
| 06/18/2026 10:41 | 161 | 4.2930 |
| 06/18/2026 10:40 | 152 | 4.2930 |
| 06/18/2026 10:40 | 102 | 4.2930 |
| 06/18/2026 10:40 | 140 | 4.2930 |
| 06/18/2026 10:40 | 99 | 4.2930 |
| 06/18/2026 10:40 | 22 | 4.2930 |
| 06/18/2026 10:40 | 98 | 4.2930 |
| 06/18/2026 10:40 | 1435 | 4.2940 |
| 06/18/2026 10:40 | 98 | 4.2920 |
| 06/18/2026 10:40 | 579 | 4.2920 |
| 06/18/2026 10:40 | 506 | 4.2920 |
| 06/18/2026 10:40 | 500 | 4.2920 |
| 06/18/2026 10:39 | 90 | 4.2930 |
| 06/18/2026 10:39 | 561 | 4.2910 |
| 06/18/2026 10:39 | 106 | 4.2920 |
| 06/18/2026 10:39 | 151 | 4.2920 |
| 06/18/2026 10:39 | 561 | 4.2920 |
| 06/18/2026 10:39 | 98 | 4.2930 |
| 06/18/2026 10:39 | 98 | 4.2920 |
| 06/18/2026 10:39 | 151 | 4.2920 |
| 06/18/2026 10:39 | 445 | 4.2920 |
| 06/18/2026 10:39 | 188 | 4.2910 |
| 06/18/2026 10:39 | 159 | 4.2910 |
| 06/18/2026 10:39 | 405 | 4.2910 |
| 06/18/2026 10:39 | 896 | 4.2910 |
| 06/18/2026 10:39 | 839 | 4.2910 |
| 06/18/2026 10:39 | 750 | 4.2910 |
| 06/18/2026 10:39 | 1416 | 4.2910 |
| 06/18/2026 10:39 | 151 | 4.2910 |
| 06/18/2026 10:39 | 416 | 4.2910 |
| 06/18/2026 10:39 | 61 | 4.2910 |
| 06/18/2026 10:39 | 496 | 4.2900 |
| 06/18/2026 10:39 | 191 | 4.2900 |
| 06/18/2026 10:39 | 151 | 4.2900 |
| 06/18/2026 10:39 | 143 | 4.2900 |
| 06/18/2026 10:39 | 561 | 4.2900 |
| 06/18/2026 10:39 | 151 | 4.2890 |
| 06/18/2026 10:39 | 496 | 4.2890 |
| 06/18/2026 10:39 | 98 | 4.2890 |
| 06/18/2026 10:39 | 98 | 4.2880 |
| 06/18/2026 10:39 | 961 | 4.2890 |
| 06/18/2026 10:39 | 579 | 4.2890 |
| 06/18/2026 10:39 | 660 | 4.2890 |
| 06/18/2026 10:39 | 16 | 4.2890 |
| 06/18/2026 10:39 | 71 | 4.2890 |
| 06/18/2026 10:39 | 411 | 4.2890 |
| 06/18/2026 10:39 | 70 | 4.2880 |
| 06/18/2026 10:39 | 130 | 4.2880 |
| 06/18/2026 10:39 | 377 | 4.2880 |
| 06/18/2026 10:39 | 19 | 4.2880 |
| 06/18/2026 10:39 | 19 | 4.2880 |
| 06/18/2026 10:39 | 1400 | 4.2890 |
| 06/18/2026 10:39 | 506 | 4.2880 |
| 06/18/2026 10:39 | 419 | 4.2880 |
| 06/18/2026 10:38 | 124 | 4.2910 |
| 06/18/2026 10:38 | 62 | 4.2910 |
| 06/18/2026 10:38 | 284 | 4.2910 |
| 06/18/2026 10:38 | 673 | 4.2910 |
| 06/18/2026 10:38 | 98 | 4.2910 |
| 06/18/2026 10:38 | 98 | 4.2900 |
| 06/18/2026 10:38 | 207 | 4.2900 |
| 06/18/2026 10:38 | 1285 | 4.2900 |
| 06/18/2026 10:38 | 276 | 4.2890 |
| 06/18/2026 10:38 | 817 | 4.2900 |
| 06/18/2026 10:38 | 311 | 4.2900 |
| 06/18/2026 10:38 | 579 | 4.2900 |
| 06/18/2026 10:38 | 431 | 4.2890 |
| 06/18/2026 10:38 | 6 | 4.2890 |
| 06/18/2026 10:38 | 22 | 4.2890 |
| 06/18/2026 10:37 | 1426 | 4.2900 |
| 06/18/2026 10:37 | 98 | 4.2900 |
| 06/18/2026 10:37 | 0.6104 | 4.2920 |
| 06/18/2026 10:37 | 4.6365 | 4.2920 |
| 06/18/2026 10:37 | 124 | 4.2900 |
| 06/18/2026 10:37 | 255 | 4.2900 |
| 06/18/2026 10:37 | 32 | 4.2900 |
| 06/18/2026 10:37 | 496 | 4.2900 |
| 06/18/2026 10:37 | 496 | 4.2910 |
| 06/18/2026 10:37 | 202 | 4.2910 |
| 06/18/2026 10:37 | 118 | 4.2910 |
| 06/18/2026 10:37 | 573 | 4.2910 |
| 06/18/2026 10:37 | 210 | 4.2910 |
| 06/18/2026 10:37 | 673 | 4.2910 |
| 06/18/2026 10:37 | 98 | 4.2910 |
| 06/18/2026 10:37 | 539 | 4.2920 |
| 06/18/2026 10:37 | 162 | 4.2920 |
| 06/18/2026 10:37 | 108 | 4.2920 |
| 06/18/2026 10:37 | 5 | 4.2920 |
| 06/18/2026 10:37 | 98 | 4.2900 |
| 06/18/2026 10:37 | 506 | 4.2910 |
| 06/18/2026 10:37 | 620 | 4.2910 |
| 06/18/2026 10:37 | 113 | 4.2910 |
| 06/18/2026 10:37 | 106 | 4.2910 |
| 06/18/2026 10:37 | 113 | 4.2910 |
| 06/18/2026 10:37 | 1328 | 4.2910 |
| 06/18/2026 10:37 | 72 | 4.2900 |
| 06/18/2026 10:37 | 419 | 4.2900 |
| 06/18/2026 10:37 | 283 | 4.2890 |
| 06/18/2026 10:37 | 107 | 4.2890 |
| 06/18/2026 10:37 | 419 | 4.2890 |
| 06/18/2026 10:37 | 219 | 4.2890 |
| 06/18/2026 10:37 | 673 | 4.2890 |
| 06/18/2026 10:37 | 98 | 4.2890 |
| 06/18/2026 10:37 | 107 | 4.2900 |
| 06/18/2026 10:37 | 308 | 4.2900 |
| 06/18/2026 10:37 | 900 | 4.2900 |
| 06/18/2026 10:37 | 506 | 4.2880 |
| 06/18/2026 10:37 | 499 | 4.2900 |
| 06/18/2026 10:37 | 113 | 4.2910 |
| 06/18/2026 10:37 | 543 | 4.2910 |
| 06/18/2026 10:37 | 32 | 4.2910 |
| 06/18/2026 10:37 | 16 | 4.2910 |
| 06/18/2026 10:37 | 867 | 4.2920 |
| 06/18/2026 10:37 | 500 | 4.2920 |
| 06/18/2026 10:37 | 117 | 4.2940 |
| 06/18/2026 10:37 | 235 | 4.2940 |
| 06/18/2026 10:37 | 336 | 4.2940 |
| 06/18/2026 10:37 | 571 | 4.2940 |
| 06/18/2026 10:37 | 313 | 4.2930 |
| 06/18/2026 10:37 | 6 | 4.2930 |
| 06/18/2026 10:37 | 291 | 4.2930 |
| 06/18/2026 10:37 | 1373 | 4.2930 |
| 06/18/2026 10:37 | 283 | 4.2940 |
| 06/18/2026 10:37 | 556 | 4.2940 |
| 06/18/2026 10:37 | 98 | 4.2940 |
| 06/18/2026 10:37 | 315 | 4.2940 |
| 06/18/2026 10:37 | 398 | 4.2930 |
| 06/18/2026 10:37 | 619 | 4.2950 |
| 06/18/2026 10:37 | 845 | 4.2950 |
| 06/18/2026 10:37 | 1368 | 4.2960 |
| 06/18/2026 10:37 | 506 | 4.2960 |
| 06/18/2026 10:37 | 127 | 4.2960 |
| 06/18/2026 10:37 | 935 | 4.2960 |
| 06/18/2026 10:37 | 685 | 4.2960 |
| 06/18/2026 10:37 | 850 | 4.2960 |
| 06/18/2026 10:37 | 506 | 4.2970 |
| 06/18/2026 10:37 | 848 | 4.2970 |
| 06/18/2026 10:37 | 621 | 4.2970 |
| 06/18/2026 10:37 | 865 | 4.2970 |
| 06/18/2026 10:37 | 1230 | 4.2970 |
| 06/18/2026 10:37 | 486 | 4.2970 |
| 06/18/2026 10:37 | 127 | 4.2970 |
| 06/18/2026 10:37 | 275 | 4.2980 |
| 06/18/2026 10:37 | 18 | 4.2980 |
| 06/18/2026 10:37 | 98 | 4.2990 |
| 06/18/2026 10:37 | 158 | 4.2990 |
| 06/18/2026 10:37 | 98 | 4.2990 |
| 06/18/2026 10:37 | 122 | 4.2990 |
| 06/18/2026 10:37 | 135 | 4.2990 |
| 06/18/2026 10:37 | 37 | 4.2990 |
| 06/18/2026 10:37 | 506 | 4.2980 |
| 06/18/2026 10:37 | 1281 | 4.2980 |
| 06/18/2026 10:37 | 268 | 4.2990 |
| 06/18/2026 10:37 | 588 | 4.2990 |
| 06/18/2026 10:37 | 28 | 4.2990 |
| 06/18/2026 10:37 | 430 | 4.2990 |
| 06/18/2026 10:37 | 236 | 4.3000 |
| 06/18/2026 10:37 | 42 | 4.3000 |
| 06/18/2026 10:37 | 119 | 4.3000 |
| 06/18/2026 10:37 | 120 | 4.3010 |
| 06/18/2026 10:37 | 257 | 4.3010 |
| 06/18/2026 10:37 | 120 | 4.3020 |
| 06/18/2026 10:37 | 412 | 4.3020 |
| 06/18/2026 10:37 | 98 | 4.3000 |
| 06/18/2026 10:37 | 1 | 4.3010 |
| 06/18/2026 10:37 | 26 | 4.3010 |
| 06/18/2026 10:37 | 1364 | 4.3000 |
| 06/18/2026 10:37 | 157 | 4.3000 |
| 06/18/2026 10:37 | 255 | 4.3000 |
| 06/18/2026 10:37 | 771 | 4.3000 |
| 06/18/2026 10:37 | 543 | 4.3020 |
| 06/18/2026 10:37 | 121 | 4.3020 |
| 06/18/2026 10:37 | 496 | 4.3020 |
| 06/18/2026 10:37 | 98 | 4.2990 |
| 06/18/2026 10:37 | 506 | 4.2990 |
| 06/18/2026 10:37 | 506 | 4.2990 |
| 06/18/2026 10:37 | 486 | 4.2980 |
| 06/18/2026 10:37 | 625 | 4.2970 |
| 06/18/2026 10:37 | 496 | 4.2970 |
| 06/18/2026 10:37 | 93 | 4.2970 |
| 06/18/2026 10:37 | 403 | 4.2970 |
| 06/18/2026 10:37 | 332 | 4.2970 |
| 06/18/2026 10:37 | 885 | 4.2970 |
| 06/18/2026 10:37 | 506 | 4.2970 |
| 06/18/2026 10:37 | 848 | 4.2970 |
| 06/18/2026 10:37 | 621 | 4.2970 |
| 06/18/2026 10:37 | 1315 | 4.2970 |
| 06/18/2026 10:37 | 1337 | 4.2980 |
| 06/18/2026 10:37 | 506 | 4.2980 |
| 06/18/2026 10:37 | 688 | 4.2980 |
| 06/18/2026 10:37 | 219 | 4.2980 |
| 06/18/2026 10:37 | 890 | 4.2980 |
| 06/18/2026 10:37 | 595 | 4.2980 |
| 06/18/2026 10:37 | 938 | 4.2980 |
| 06/18/2026 10:37 | 232 | 4.2990 |
| 06/18/2026 10:37 | 561 | 4.2990 |
| 06/18/2026 10:37 | 851 | 4.2990 |
| 06/18/2026 10:37 | 506 | 4.2990 |
| 06/18/2026 10:37 | 595 | 4.2990 |
| 06/18/2026 10:37 | 141 | 4.2990 |
| 06/18/2026 10:37 | 164 | 4.2990 |
| 06/18/2026 10:37 | 18 | 4.3010 |
| 06/18/2026 10:37 | 134 | 4.3000 |
| 06/18/2026 10:37 | 148 | 4.3020 |
| 06/18/2026 10:37 | 98 | 4.3020 |
| 06/18/2026 10:37 | 98 | 4.3020 |
| 06/18/2026 10:37 | 98 | 4.3020 |
| 06/18/2026 10:37 | 579 | 4.3020 |
| 06/18/2026 10:37 | 98 | 4.3020 |
| 06/18/2026 10:36 | 98 | 4.3010 |
| 06/18/2026 10:36 | 496 | 4.3020 |
| 06/18/2026 10:36 | 141 | 4.3020 |
| 06/18/2026 10:36 | 249 | 4.3020 |
| 06/18/2026 10:36 | 594 | 4.3000 |
| 06/18/2026 10:36 | 296 | 4.3000 |
| 06/18/2026 10:36 | 673 | 4.3000 |
| 06/18/2026 10:36 | 98 | 4.3000 |
| 06/18/2026 10:36 | 272 | 4.3000 |
| 06/18/2026 10:36 | 33 | 4.3000 |
| 06/18/2026 10:36 | 10 | 4.3020 |
| 06/18/2026 10:36 | 168 | 4.3020 |
| 06/18/2026 10:36 | 98 | 4.3000 |
| 06/18/2026 10:36 | 154 | 4.3010 |
| 06/18/2026 10:36 | 496 | 4.3010 |
| 06/18/2026 10:36 | 1000 | 4.3010 |
| 06/18/2026 10:36 | 579 | 4.3000 |
| 06/18/2026 10:36 | 690 | 4.3000 |
| 06/18/2026 10:36 | 1410 | 4.3010 |
| 06/18/2026 10:36 | 506 | 4.3010 |
| 06/18/2026 10:36 | 532 | 4.3020 |
| 06/18/2026 10:36 | 25 | 4.3020 |
| 06/18/2026 10:36 | 1 | 4.30299 |
| 06/18/2026 10:36 | 688 | 4.3030 |
| 06/18/2026 10:36 | 496 | 4.3040 |
| 06/18/2026 10:36 | 134 | 4.3040 |
| 06/18/2026 10:36 | 291 | 4.3040 |
| 06/18/2026 10:36 | 295 | 4.3060 |
| 06/18/2026 10:36 | 278 | 4.3060 |
| 06/18/2026 10:36 | 116 | 4.3060 |
| 06/18/2026 10:36 | 1102 | 4.3060 |
| 06/18/2026 10:36 | 496 | 4.3070 |
| 06/18/2026 10:36 | 100 | 4.3070 |
| 06/18/2026 10:36 | 42 | 4.3070 |
| 06/18/2026 10:36 | 304 | 4.3070 |
| 06/18/2026 10:35 | 98 | 4.3070 |
| 06/18/2026 10:35 | 98 | 4.3060 |
| 06/18/2026 10:35 | 98 | 4.3050 |
| 06/18/2026 10:35 | 579 | 4.3050 |
| 06/18/2026 10:34 | 98 | 4.3050 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 835 | 4.3050 |
| 06/18/2026 10:34 | 88 | 4.3040 |
| 06/18/2026 10:34 | 10 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 94 | 4.3040 |
| 06/18/2026 10:34 | 4 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 68 | 4.3040 |
| 06/18/2026 10:34 | 30 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 45 | 4.3040 |
| 06/18/2026 10:34 | 53 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3040 |
| 06/18/2026 10:34 | 98 | 4.3030 |
| 06/18/2026 10:34 | 98 | 4.3030 |
| 06/18/2026 10:34 | 166 | 4.3020 |
| 06/18/2026 10:34 | 118 | 4.3020 |
| 06/18/2026 10:34 | 296 | 4.3030 |
| 06/18/2026 10:34 | 62 | 4.3030 |
| 06/18/2026 10:34 | 113 | 4.3030 |
| 06/18/2026 10:34 | 19 | 4.3040 |
| 06/18/2026 10:34 | 580 | 4.3050 |
| 06/18/2026 10:34 | 798 | 4.3050 |
| 06/18/2026 10:33 | 20 | 4.3060 |
| 06/18/2026 10:33 | 111 | 4.3050 |
| 06/18/2026 10:33 | 1717 | 4.3050 |
| 06/18/2026 10:33 | 1653 | 4.3053 |
| 06/18/2026 10:33 | 140 | 4.3050 |
| 06/18/2026 10:33 | 241 | 4.3050 |
| 06/18/2026 10:33 | 98 | 4.3050 |
| 06/18/2026 10:33 | 172 | 4.3050 |
| 06/18/2026 10:33 | 122 | 4.3060 |
| 06/18/2026 10:33 | 527 | 4.3060 |
| 06/18/2026 10:33 | 1165 | 4.3060 |
| 06/18/2026 10:33 | 641 | 4.3050 |
| 06/18/2026 10:33 | 579 | 4.3050 |
| 06/18/2026 10:33 | 337 | 4.3040 |
| 06/18/2026 10:33 | 163 | 4.3040 |
| 06/18/2026 10:33 | 1 | 4.3040 |
| 06/18/2026 10:33 | 8 | 4.3040 |
| 06/18/2026 10:32 | 2 | 4.3060 |
| 06/18/2026 10:32 | 33 | 4.3060 |
| 06/18/2026 10:32 | 208 | 4.3040 |
| 06/18/2026 10:32 | 68 | 4.3040 |
| 06/18/2026 10:32 | 296 | 4.3040 |
| 06/18/2026 10:32 | 287 | 4.3050 |
| 06/18/2026 10:32 | 90 | 4.3050 |
| 06/18/2026 10:32 | 143 | 4.3050 |
| 06/18/2026 10:32 | 559 | 4.3070 |
| 06/18/2026 10:32 | 165 | 4.3070 |
| 06/18/2026 10:32 | 735 | 4.3080 |
| 06/18/2026 10:32 | 117 | 4.3090 |
| 06/18/2026 10:32 | 500 | 4.3090 |
| 06/18/2026 10:32 | 700 | 4.3090 |
| 06/18/2026 10:32 | 71 | 4.3090 |
| 06/18/2026 10:32 | 296 | 4.3080 |
| 06/18/2026 10:32 | 1100 | 4.3080 |
| 06/18/2026 10:32 | 59 | 4.3090 |
| 06/18/2026 10:32 | 293 | 4.3090 |
| 06/18/2026 10:32 | 408 | 4.3090 |
| 06/18/2026 10:32 | 432 | 4.3100 |
| 06/18/2026 10:32 | 98 | 4.3100 |
| 06/18/2026 10:32 | 98 | 4.3090 |
| 06/18/2026 10:32 | 98 | 4.3080 |
| 06/18/2026 10:32 | 579 | 4.3080 |
| 06/18/2026 10:32 | 108 | 4.3080 |
| 06/18/2026 10:31 | 288 | 4.3070 |
| 06/18/2026 10:31 | 46 | 4.3070 |
| 06/18/2026 10:31 | 375 | 4.3080 |
| 06/18/2026 10:31 | 98 | 4.3080 |
| 06/18/2026 10:31 | 1354 | 4.3080 |
| 06/18/2026 10:31 | 738 | 4.3080 |
| 06/18/2026 10:31 | 98 | 4.3070 |
| 06/18/2026 10:31 | 98 | 4.3070 |
| 06/18/2026 10:31 | 98 | 4.3050 |
| 06/18/2026 10:31 | 98 | 4.3030 |
| 06/18/2026 10:31 | 731 | 4.3030 |
| 06/18/2026 10:31 | 98 | 4.3020 |
| 06/18/2026 10:31 | 1300 | 4.3020 |
| 06/18/2026 10:31 | 98 | 4.3010 |
| 06/18/2026 10:31 | 1210 | 4.3020 |
| 06/18/2026 10:31 | 458 | 4.3010 |
| 06/18/2026 10:31 | 98 | 4.2990 |
| 06/18/2026 10:31 | 579 | 4.2990 |
| 06/18/2026 10:31 | 130 | 4.2990 |
| 06/18/2026 10:31 | 12 | 4.2990 |
| 06/18/2026 10:31 | 938 | 4.2980 |
| 06/18/2026 10:31 | 688 | 4.2980 |
| 06/18/2026 10:31 | 896 | 4.2980 |
| 06/18/2026 10:31 | 124 | 4.2980 |
| 06/18/2026 10:31 | 900 | 4.2980 |
| 06/18/2026 10:31 | 560 | 4.2980 |
| 06/18/2026 10:31 | 1084 | 4.2990 |
| 06/18/2026 10:31 | 500 | 4.2990 |
| 06/18/2026 10:31 | 307 | 4.2990 |
| 06/18/2026 10:31 | 176 | 4.2990 |
| 06/18/2026 10:31 | 150000 | 4.3000 |
| 06/18/2026 10:31 | 2 | 4.3000 |
| 06/18/2026 10:31 | 2 | 4.3000 |
| 06/18/2026 10:31 | 29 | 4.3000 |
| 06/18/2026 10:30 | 90 | 4.3010 |
| 06/18/2026 10:30 | 98 | 4.2990 |
| 06/18/2026 10:30 | 589 | 4.3000 |
| 06/18/2026 10:30 | 98 | 4.2990 |
| 06/18/2026 10:30 | 131 | 4.2990 |
| 06/18/2026 10:30 | 74 | 4.2970 |
| 06/18/2026 10:30 | 500 | 4.2970 |
| 06/18/2026 10:30 | 363 | 4.2970 |
| 06/18/2026 10:30 | 270 | 4.2970 |
| 06/18/2026 10:30 | 300 | 4.2980 |
| 06/18/2026 10:30 | 282 | 4.2980 |
| 06/18/2026 10:30 | 308 | 4.2990 |
| 06/18/2026 10:30 | 296 | 4.2990 |
| 06/18/2026 10:30 | 38 | 4.3000 |
| 06/18/2026 10:30 | 288 | 4.3000 |
| 06/18/2026 10:30 | 171 | 4.3000 |
| 06/18/2026 10:30 | 124 | 4.3000 |
| 06/18/2026 10:30 | 201 | 4.3010 |
| 06/18/2026 10:30 | 91 | 4.3010 |
| 06/18/2026 10:30 | 506 | 4.3010 |
| 06/18/2026 10:30 | 76 | 4.3010 |
| 06/18/2026 10:30 | 297 | 4.3010 |
| 06/18/2026 10:30 | 98 | 4.3010 |
| 06/18/2026 10:30 | 1714 | 4.3020 |
| 06/18/2026 10:30 | 98 | 4.3000 |
| 06/18/2026 10:30 | 125 | 4.3000 |
| 06/18/2026 10:30 | 579 | 4.3000 |
| 06/18/2026 10:30 | 500 | 4.3000 |
| 06/18/2026 10:30 | 214 | 4.3000 |
| 06/18/2026 10:30 | 132 | 4.2980 |
| 06/18/2026 10:29 | 119 | 4.2980 |
| 06/18/2026 10:29 | 228 | 4.3000 |
| 06/18/2026 10:29 | 98 | 4.2990 |
| 06/18/2026 10:29 | 11 | 4.3000 |
| 06/18/2026 10:29 | 643 | 4.3000 |
| 06/18/2026 10:29 | 171 | 4.3000 |
| 06/18/2026 10:29 | 98 | 4.2990 |
| 06/18/2026 10:29 | 98 | 4.2990 |
| 06/18/2026 10:29 | 507 | 4.3000 |
| 06/18/2026 10:29 | 921 | 4.3000 |
| 06/18/2026 10:29 | 113 | 4.3000 |
| 06/18/2026 10:29 | 1600 | 4.3000 |
| 06/18/2026 10:29 | 330 | 4.3000 |
| 06/18/2026 10:29 | 1276 | 4.2990 |
| 06/18/2026 10:29 | 374 | 4.2990 |
| 06/18/2026 10:29 | 475 | 4.2980 |
| 06/18/2026 10:29 | 579 | 4.2980 |
| 06/18/2026 10:29 | 210 | 4.2980 |
| 06/18/2026 10:29 | 273 | 4.2970 |
| 06/18/2026 10:29 | 477 | 4.2980 |
| 06/18/2026 10:29 | 2447 | 4.2970 |
| 06/18/2026 10:29 | 90 | 4.2970 |
| 06/18/2026 10:29 | 108 | 4.2970 |
| 06/18/2026 10:29 | 122 | 4.2990 |
| 06/18/2026 10:29 | 113 | 4.2990 |
| 06/18/2026 10:29 | 304 | 4.2990 |
| 06/18/2026 10:29 | 3 | 4.2990 |
| 06/18/2026 10:29 | 330 | 4.2980 |
| 06/18/2026 10:29 | 263 | 4.2980 |
| 06/18/2026 10:29 | 35 | 4.2980 |
| 06/18/2026 10:29 | 113 | 4.2980 |
| 06/18/2026 10:29 | 343 | 4.2980 |
| 06/18/2026 10:29 | 304 | 4.3000 |
| 06/18/2026 10:29 | 455 | 4.2990 |
| 06/18/2026 10:29 | 1333 | 4.2990 |
| 06/18/2026 10:29 | 1360 | 4.2990 |
| 06/18/2026 10:29 | 851 | 4.2990 |
| 06/18/2026 10:29 | 869 | 4.2990 |
| 06/18/2026 10:29 | 148 | 4.2990 |
| 06/18/2026 10:29 | 500 | 4.2990 |
| 06/18/2026 10:29 | 306 | 4.3000 |
| 06/18/2026 10:29 | 300 | 4.3000 |
| 06/18/2026 10:29 | 711 | 4.3000 |
| 06/18/2026 10:29 | 140 | 4.3000 |
| 06/18/2026 10:29 | 324 | 4.3000 |
| 06/18/2026 10:28 | 299 | 4.3010 |
| 06/18/2026 10:28 | 283 | 4.3010 |
| 06/18/2026 10:28 | 21 | 4.3010 |
| 06/18/2026 10:28 | 41 | 4.3010 |
| 06/18/2026 10:28 | 293 | 4.3020 |
| 06/18/2026 10:28 | 98 | 4.3010 |
| 06/18/2026 10:28 | 98 | 4.3000 |
| 06/18/2026 10:28 | 98 | 4.2990 |
| 06/18/2026 10:28 | 148 | 4.3000 |
| 06/18/2026 10:28 | 1184 | 4.3000 |
| 06/18/2026 10:28 | 98 | 4.2980 |
| 06/18/2026 10:28 | 98 | 4.2970 |
| 06/18/2026 10:28 | 621 | 4.2970 |
| 06/18/2026 10:28 | 506 | 4.2970 |
| 06/18/2026 10:28 | 1070 | 4.2970 |
| 06/18/2026 10:28 | 848 | 4.2970 |
| 06/18/2026 10:28 | 896 | 4.2970 |
| 06/18/2026 10:28 | 105 | 4.2970 |
| 06/18/2026 10:28 | 325 | 4.2970 |
| 06/18/2026 10:28 | 2129 | 4.2960 |
| 06/18/2026 10:28 | 98 | 4.2950 |
| 06/18/2026 10:28 | 579 | 4.2950 |
| 06/18/2026 10:27 | 98 | 4.2940 |
| 06/18/2026 10:27 | 1533 | 4.2940 |
| 06/18/2026 10:27 | 98 | 4.2930 |
| 06/18/2026 10:27 | 98 | 4.2920 |
| 06/18/2026 10:27 | 314 | 4.2920 |
| 06/18/2026 10:27 | 123 | 4.2920 |
| 06/18/2026 10:27 | 17 | 4.2910 |
| 06/18/2026 10:27 | 98 | 4.2910 |
| 06/18/2026 10:27 | 98 | 4.2910 |
| 06/18/2026 10:27 | 98 | 4.2910 |
| 06/18/2026 10:27 | 98 | 4.2910 |
| 06/18/2026 10:27 | 496 | 4.2910 |
| 06/18/2026 10:27 | 314 | 4.2910 |
| 06/18/2026 10:27 | 145 | 4.2910 |
| 06/18/2026 10:27 | 117 | 4.2900 |
| 06/18/2026 10:27 | 30 | 4.2900 |
| 06/18/2026 10:27 | 45 | 4.2910 |
| 06/18/2026 10:27 | 579 | 4.2910 |
| 06/18/2026 10:27 | 153 | 4.2910 |
| 06/18/2026 10:27 | 98 | 4.2910 |
| 06/18/2026 10:27 | 158 | 4.2890 |
| 06/18/2026 10:27 | 9 | 4.2890 |
| 06/18/2026 10:27 | 123 | 4.2890 |
| 06/18/2026 10:26 | 174 | 4.2890 |
| 06/18/2026 10:26 | 3 | 4.2890 |
| 06/18/2026 10:26 | 171 | 4.2890 |
| 06/18/2026 10:26 | 174 | 4.2890 |
| 06/18/2026 10:26 | 155 | 4.2890 |
| 06/18/2026 10:26 | 11 | 4.2890 |
| 06/18/2026 10:26 | 100 | 4.2900 |
| 06/18/2026 10:26 | 98 | 4.2900 |
| 06/18/2026 10:26 | 580 | 4.2910 |
| 06/18/2026 10:26 | 998 | 4.2910 |
| 06/18/2026 10:26 | 172 | 4.2890 |
| 06/18/2026 10:25 | 122 | 4.2890 |
| 06/18/2026 10:25 | 617 | 4.2900 |
| 06/18/2026 10:25 | 303 | 4.2900 |
| 06/18/2026 10:25 | 83 | 4.2910 |
| 06/18/2026 10:25 | 304 | 4.2910 |
| 06/18/2026 10:25 | 208 | 4.2910 |
| 06/18/2026 10:25 | 605 | 4.2910 |
| 06/18/2026 10:25 | 393 | 4.2910 |
| 06/18/2026 10:25 | 98 | 4.2910 |
| 06/18/2026 10:25 | 3 | 4.2910 |
| 06/18/2026 10:25 | 506 | 4.2920 |
| 06/18/2026 10:25 | 500 | 4.2920 |
| 06/18/2026 10:25 | 41 | 4.2910 |
| 06/18/2026 10:25 | 167 | 4.2910 |
| 06/18/2026 10:25 | 98 | 4.2900 |
| 06/18/2026 10:25 | 1258 | 4.2900 |
| 06/18/2026 10:25 | 579 | 4.2900 |
| 06/18/2026 10:25 | 404 | 4.2900 |
| 06/18/2026 10:25 | 180 | 4.2880 |
| 06/18/2026 10:25 | 497 | 4.2900 |
| 06/18/2026 10:25 | 208 | 4.2900 |
| 06/18/2026 10:25 | 1731 | 4.2900 |
| 06/18/2026 10:25 | 272 | 4.2900 |
| 06/18/2026 10:25 | 127 | 4.2900 |
| 06/18/2026 10:25 | 361 | 4.2900 |
| 06/18/2026 10:24 | 306 | 4.2920 |
| 06/18/2026 10:24 | 13 | 4.2930 |
| 06/18/2026 10:24 | 160 | 4.2930 |
| 06/18/2026 10:24 | 579 | 4.2950 |
| 06/18/2026 10:24 | 650 | 4.2950 |
| 06/18/2026 10:24 | 283 | 4.2950 |
| 06/18/2026 10:23 | 295 | 4.2950 |
| 06/18/2026 10:23 | 414 | 4.2960 |
| 06/18/2026 10:23 | 81 | 4.2960 |
| 06/18/2026 10:23 | 14 | 4.2970 |
| 06/18/2026 10:23 | 279 | 4.2970 |
| 06/18/2026 10:23 | 847 | 4.2970 |
| 06/18/2026 10:23 | 105 | 4.2970 |
| 06/18/2026 10:23 | 34 | 4.2970 |
| 06/18/2026 10:23 | 252 | 4.2970 |
| 06/18/2026 10:23 | 82 | 4.2980 |
| 06/18/2026 10:23 | 37 | 4.2980 |
| 06/18/2026 10:23 | 82 | 4.2980 |
| 06/18/2026 10:23 | 113 | 4.2980 |
| 06/18/2026 10:23 | 8 | 4.2980 |
| 06/18/2026 10:23 | 457 | 4.2980 |
| 06/18/2026 10:23 | 630 | 4.2990 |
| 06/18/2026 10:23 | 132 | 4.2990 |
| 06/18/2026 10:23 | 112 | 4.2980 |
| 06/18/2026 10:23 | 98 | 4.2980 |
| 06/18/2026 10:23 | 98 | 4.2980 |
| 06/18/2026 10:23 | 293 | 4.2990 |
| 06/18/2026 10:23 | 763 | 4.2980 |
| 06/18/2026 10:23 | 843 | 4.2980 |
| 06/18/2026 10:23 | 278 | 4.2970 |
| 06/18/2026 10:22 | 639 | 4.2970 |
| 06/18/2026 10:22 | 0.2303 | 4.2980 |
| 06/18/2026 10:22 | 42 | 4.29721 |
| 06/18/2026 10:21 | 65 | 4.2970 |
| 06/18/2026 10:21 | 301 | 4.2970 |
| 06/18/2026 10:21 | 704 | 4.2970 |
| 06/18/2026 10:21 | 94 | 4.2980 |
| 06/18/2026 10:21 | 94 | 4.2980 |
| 06/18/2026 10:21 | 225 | 4.2980 |
| 06/18/2026 10:21 | 128 | 4.2980 |
| 06/18/2026 10:21 | 98 | 4.2980 |
| 06/18/2026 10:21 | 49 | 4.2980 |
| 06/18/2026 10:21 | 20 | 4.2980 |
| 06/18/2026 10:21 | 98 | 4.2970 |
| 06/18/2026 10:21 | 98 | 4.2970 |
| 06/18/2026 10:21 | 843 | 4.2970 |
| 06/18/2026 10:21 | 217 | 4.2960 |
| 06/18/2026 10:21 | 523 | 4.2960 |
| 06/18/2026 10:21 | 152 | 4.2960 |
| 06/18/2026 10:21 | 104 | 4.2960 |
| 06/18/2026 10:20 | 133 | 4.2960 |
| 06/18/2026 10:20 | 21 | 4.2960 |
| 06/18/2026 10:20 | 145 | 4.2960 |
| 06/18/2026 10:20 | 157 | 4.2960 |
| 06/18/2026 10:20 | 136 | 4.2960 |
| 06/18/2026 10:20 | 40 | 4.2960 |
| 06/18/2026 10:20 | 103 | 4.2960 |
| 06/18/2026 10:20 | 165 | 4.2960 |
| 06/18/2026 10:20 | 104 | 4.2980 |
| 06/18/2026 10:19 | 474 | 4.2970 |
| 06/18/2026 10:19 | 579 | 4.2970 |
| 06/18/2026 10:19 | 149 | 4.2960 |
| 06/18/2026 10:19 | 116 | 4.2970 |
| 06/18/2026 10:19 | 144 | 4.2970 |
| 06/18/2026 10:19 | 245 | 4.2970 |
| 06/18/2026 10:19 | 125 | 4.2970 |
| 06/18/2026 10:19 | 130 | 4.2970 |
| 06/18/2026 10:19 | 174 | 4.2970 |
| 06/18/2026 10:18 | 82 | 4.2970 |
| 06/18/2026 10:18 | 66 | 4.2970 |
| 06/18/2026 10:18 | 98 | 4.2970 |
| 06/18/2026 10:18 | 903 | 4.2980 |
| 06/18/2026 10:18 | 850 | 4.2970 |
| 06/18/2026 10:18 | 1 | 4.2970 |
| 06/18/2026 10:18 | 7 | 4.2960 |
| 06/18/2026 10:18 | 138 | 4.2960 |
| 06/18/2026 10:18 | 0.5139 | 4.2980 |
| 06/18/2026 10:18 | 165 | 4.2960 |
| 06/18/2026 10:18 | 98 | 4.2960 |
| 06/18/2026 10:18 | 848 | 4.2970 |
| 06/18/2026 10:18 | 506 | 4.2970 |
| 06/18/2026 10:18 | 917 | 4.2970 |
| 06/18/2026 10:18 | 145 | 4.2970 |
| 06/18/2026 10:18 | 311 | 4.2970 |
| 06/18/2026 10:18 | 580 | 4.2960 |
| 06/18/2026 10:18 | 506 | 4.2960 |
| 06/18/2026 10:18 | 16 | 4.2960 |
| 06/18/2026 10:18 | 17 | 4.2960 |
| 06/18/2026 10:18 | 240 | 4.2960 |
| 06/18/2026 10:18 | 1508 | 4.2950 |
| 06/18/2026 10:18 | 492 | 4.2950 |
| 06/18/2026 10:18 | 506 | 4.2960 |
| 06/18/2026 10:18 | 896 | 4.2960 |
| 06/18/2026 10:18 | 562 | 4.2960 |
| 06/18/2026 10:18 | 724 | 4.2960 |
| 06/18/2026 10:17 | 1 | 4.2970 |
| 06/18/2026 10:17 | 310 | 4.2980 |
| 06/18/2026 10:17 | 506 | 4.2980 |
| 06/18/2026 10:17 | 36 | 4.2980 |
| 06/18/2026 10:17 | 290 | 4.2980 |
| 06/18/2026 10:17 | 506 | 4.2990 |
| 06/18/2026 10:17 | 62 | 4.2990 |
| 06/18/2026 10:17 | 345 | 4.2990 |
| 06/18/2026 10:17 | 110 | 4.2990 |
| 06/18/2026 10:17 | 447 | 4.3000 |
| 06/18/2026 10:17 | 579 | 4.3000 |
| 06/18/2026 10:17 | 138 | 4.2980 |
| 06/18/2026 10:17 | 43 | 4.2980 |
| 06/18/2026 10:17 | 57 | 4.2980 |
| 06/18/2026 10:16 | 143 | 4.2980 |
| 06/18/2026 10:16 | 1 | 4.30074 |
| 06/18/2026 10:16 | 112 | 4.2980 |
| 06/18/2026 10:16 | 98 | 4.2990 |
| 06/18/2026 10:16 | 315 | 4.2990 |
| 06/18/2026 10:16 | 40 | 4.2990 |
| 06/18/2026 10:16 | 5 | 4.2990 |
| 06/18/2026 10:16 | 824 | 4.2990 |
| 06/18/2026 10:16 | 19 | 4.2990 |
| 06/18/2026 10:16 | 496 | 4.2980 |
| 06/18/2026 10:16 | 205 | 4.2980 |
| 06/18/2026 10:16 | 108 | 4.2980 |
| 06/18/2026 10:16 | 500 | 4.2990 |
| 06/18/2026 10:16 | 496 | 4.2990 |
| 06/18/2026 10:15 | 146 | 4.3030 |
| 06/18/2026 10:15 | 917 | 4.3030 |
| 06/18/2026 10:15 | 1333 | 4.3030 |
| 06/18/2026 10:14 | 8 | 4.3080 |
| 06/18/2026 10:14 | 15 | 4.3070 |
| 06/18/2026 10:14 | 109 | 4.3070 |
| 06/18/2026 10:14 | 113 | 4.3070 |
| 06/18/2026 10:14 | 319 | 4.3080 |
| 06/18/2026 10:14 | 278 | 4.3080 |
| 06/18/2026 10:14 | 113 | 4.3080 |
| 06/18/2026 10:14 | 319 | 4.3070 |
| 06/18/2026 10:14 | 140 | 4.3070 |
| 06/18/2026 10:14 | 1154 | 4.3070 |
| 06/18/2026 10:14 | 98 | 4.3070 |
| 06/18/2026 10:14 | 98 | 4.3070 |
| 06/18/2026 10:14 | 324 | 4.3070 |
| 06/18/2026 10:14 | 496 | 4.3070 |
| 06/18/2026 10:14 | 133 | 4.3070 |
| 06/18/2026 10:14 | 464 | 4.3070 |
| 06/18/2026 10:14 | 98 | 4.3050 |
| 06/18/2026 10:14 | 76 | 4.3050 |
| 06/18/2026 10:14 | 22 | 4.3050 |
| 06/18/2026 10:14 | 98 | 4.3050 |
| 06/18/2026 10:14 | 736 | 4.3060 |
| 06/18/2026 10:14 | 571 | 4.3060 |
| 06/18/2026 10:14 | 1236 | 4.3060 |
| 06/18/2026 10:14 | 888 | 4.3060 |
| 06/18/2026 10:14 | 135 | 4.3060 |
| 06/18/2026 10:14 | 425 | 4.3060 |
| 06/18/2026 10:14 | 135 | 4.3050 |
| 06/18/2026 10:14 | 120 | 4.3040 |
| 06/18/2026 10:14 | 496 | 4.3040 |
| 06/18/2026 10:14 | 496 | 4.3040 |
| 06/18/2026 10:14 | 319 | 4.3030 |
| 06/18/2026 10:14 | 398 | 4.3030 |
| 06/18/2026 10:14 | 98 | 4.3030 |
| 06/18/2026 10:14 | 220 | 4.3030 |
| 06/18/2026 10:14 | 628 | 4.3030 |
| 06/18/2026 10:14 | 663 | 4.3030 |
| 06/18/2026 10:14 | 895 | 4.3030 |
| 06/18/2026 10:14 | 458 | 4.3020 |
| 06/18/2026 10:14 | 579 | 4.3020 |
| 06/18/2026 10:14 | 121 | 4.3020 |
| 06/18/2026 10:14 | 159 | 4.3020 |
| 06/18/2026 10:13 | 82 | 4.3010 |
| 06/18/2026 10:13 | 361 | 4.3010 |
| 06/18/2026 10:13 | 496 | 4.3010 |
| 06/18/2026 10:13 | 181 | 4.3010 |
| 06/18/2026 10:13 | 347 | 4.3010 |
| 06/18/2026 10:13 | 121 | 4.3010 |
| 06/18/2026 10:13 | 1000 | 4.3010 |
| 06/18/2026 10:13 | 1388 | 4.3020 |
| 06/18/2026 10:13 | 160 | 4.3010 |
| 06/18/2026 10:13 | 118 | 4.3000 |
| 06/18/2026 10:13 | 142 | 4.3000 |
| 06/18/2026 10:13 | 103 | 4.3000 |
| 06/18/2026 10:13 | 98 | 4.3000 |
| 06/18/2026 10:13 | 579 | 4.3000 |
| 06/18/2026 10:13 | 122 | 4.3000 |
| 06/18/2026 10:13 | 207 | 4.2990 |
| 06/18/2026 10:13 | 54 | 4.2990 |
| 06/18/2026 10:12 | 122 | 4.2990 |
| 06/18/2026 10:12 | 557 | 4.3000 |
| 06/18/2026 10:12 | 17 | 4.3000 |
| 06/18/2026 10:12 | 57 | 4.3000 |
| 06/18/2026 10:12 | 344 | 4.3000 |
| 06/18/2026 10:12 | 98 | 4.2990 |
| 06/18/2026 10:12 | 780 | 4.3010 |
| 06/18/2026 10:12 | 579 | 4.2990 |
| 06/18/2026 10:12 | 568 | 4.2990 |
| 06/18/2026 10:12 | 230 | 4.2990 |
| 06/18/2026 10:12 | 45 | 4.2990 |
| 06/18/2026 10:12 | 122 | 4.2990 |
| 06/18/2026 10:12 | 98 | 4.2990 |
| 06/18/2026 10:12 | 2312 | 4.29973 |
| 06/18/2026 10:11 | 316 | 4.3000 |
| 06/18/2026 10:11 | 141 | 4.3000 |
| 06/18/2026 10:11 | 500 | 4.3000 |
| 06/18/2026 10:11 | 46 | 4.3000 |
| 06/18/2026 10:11 | 98 | 4.3000 |
| 06/18/2026 10:11 | 98 | 4.3000 |
| 06/18/2026 10:11 | 98 | 4.3000 |
| 06/18/2026 10:11 | 46 | 4.3000 |
| 06/18/2026 10:11 | 98 | 4.3000 |
| 06/18/2026 10:11 | 98 | 4.3000 |
| 06/18/2026 10:11 | 98 | 4.3000 |
| 06/18/2026 10:11 | 1211 | 4.3010 |
| 06/18/2026 10:11 | 98 | 4.3000 |
| 06/18/2026 10:11 | 98 | 4.3000 |
| 06/18/2026 10:11 | 113 | 4.3010 |
| 06/18/2026 10:11 | 1648 | 4.3010 |
| 06/18/2026 10:11 | 574 | 4.3010 |
| 06/18/2026 10:11 | 98 | 4.2990 |
| 06/18/2026 10:11 | 775 | 4.2990 |
| 06/18/2026 10:11 | 867 | 4.2990 |
| 06/18/2026 10:11 | 843 | 4.2990 |
| 06/18/2026 10:11 | 427 | 4.2990 |
| 06/18/2026 10:11 | 122 | 4.2990 |
| 06/18/2026 10:11 | 8 | 4.2990 |
| 06/18/2026 10:11 | 163 | 4.2990 |
| 06/18/2026 10:11 | 57 | 4.2990 |
| 06/18/2026 10:11 | 97 | 4.2990 |
| 06/18/2026 10:11 | 81 | 4.3000 |
| 06/18/2026 10:11 | 147 | 4.3000 |
| 06/18/2026 10:11 | 0.51 | 4.3020 |
| 06/18/2026 10:10 | 116 | 4.3000 |
| 06/18/2026 10:10 | 388 | 4.3000 |
| 06/18/2026 10:10 | 349 | 4.3000 |
| 06/18/2026 10:10 | 729 | 4.3000 |
| 06/18/2026 10:10 | 68 | 4.3010 |
| 06/18/2026 10:10 | 33 | 4.3010 |
| 06/18/2026 10:10 | 8 | 4.3020 |
| 06/18/2026 10:10 | 108 | 4.3020 |
| 06/18/2026 10:10 | 2 | 4.3030 |
| 06/18/2026 10:10 | 36 | 4.3030 |
| 06/18/2026 10:10 | 18 | 4.3030 |
| 06/18/2026 10:09 | 304 | 4.3030 |
| 06/18/2026 10:09 | 234 | 4.3030 |
| 06/18/2026 10:09 | 5.4599 | 4.3030 |
| 06/18/2026 10:09 | 579 | 4.3040 |
| 06/18/2026 10:09 | 425 | 4.3040 |
| 06/18/2026 10:09 | 144 | 4.3040 |
| 06/18/2026 10:09 | 45 | 4.3040 |
| 06/18/2026 10:09 | 128 | 4.3040 |
| 06/18/2026 10:09 | 90 | 4.3050 |
| 06/18/2026 10:09 | 138 | 4.3050 |
| 06/18/2026 10:09 | 306 | 4.3070 |
| 06/18/2026 10:09 | 326 | 4.3070 |
| 06/18/2026 10:09 | 575 | 4.3070 |
| 06/18/2026 10:09 | 1245 | 4.3070 |
| 06/18/2026 10:09 | 851 | 4.3080 |
| 06/18/2026 10:09 | 165 | 4.3080 |
| 06/18/2026 10:09 | 738 | 4.3080 |
| 06/18/2026 10:09 | 506 | 4.3080 |
| 06/18/2026 10:09 | 629 | 4.3080 |
| 06/18/2026 10:09 | 500 | 4.3080 |
| 06/18/2026 10:09 | 182 | 4.3080 |
| 06/18/2026 10:09 | 909 | 4.3090 |
| 06/18/2026 10:09 | 520 | 4.3090 |
| 06/18/2026 10:09 | 1439 | 4.3090 |
| 06/18/2026 10:09 | 670 | 4.3090 |
| 06/18/2026 10:09 | 299 | 4.3090 |
| 06/18/2026 10:09 | 68 | 4.3090 |
| 06/18/2026 10:09 | 500 | 4.3090 |
| 06/18/2026 10:09 | 21 | 4.3100 |
| 06/18/2026 10:08 | 114 | 4.3100 |
| 06/18/2026 10:08 | 119 | 4.3100 |
| 06/18/2026 10:08 | 98 | 4.3110 |
| 06/18/2026 10:08 | 98 | 4.3100 |
| 06/18/2026 10:08 | 579 | 4.3100 |
| 06/18/2026 10:08 | 154 | 4.3100 |
| 06/18/2026 10:08 | 361 | 4.3100 |
| 06/18/2026 10:07 | 61 | 4.3080 |
| 06/18/2026 10:07 | 95 | 4.3080 |
| 06/18/2026 10:07 | 113 | 4.3080 |
| 06/18/2026 10:07 | 117 | 4.3080 |
| 06/18/2026 10:07 | 123 | 4.3090 |
| 06/18/2026 10:07 | 500 | 4.3090 |
| 06/18/2026 10:07 | 361 | 4.3090 |
| 06/18/2026 10:07 | 931 | 4.3090 |
| 06/18/2026 10:07 | 226 | 4.3090 |
| 06/18/2026 10:07 | 3 | 4.3090 |
| 06/18/2026 10:07 | 46 | 4.3090 |
| 06/18/2026 10:07 | 92 | 4.3100 |
| 06/18/2026 10:07 | 579 | 4.3100 |
| 06/18/2026 10:07 | 343 | 4.3090 |
| 06/18/2026 10:07 | 578 | 4.3100 |
| 06/18/2026 10:07 | 60 | 4.3100 |
| 06/18/2026 10:07 | 166 | 4.3100 |
| 06/18/2026 10:06 | 175 | 4.3100 |
| 06/18/2026 10:06 | 110 | 4.3100 |
| 06/18/2026 10:06 | 98 | 4.3100 |
| 06/18/2026 10:06 | 125 | 4.3110 |
| 06/18/2026 10:06 | 917 | 4.3110 |
| 06/18/2026 10:06 | 144 | 4.3110 |
| 06/18/2026 10:06 | 568 | 4.3090 |
| 06/18/2026 10:06 | 324 | 4.3090 |
| 06/18/2026 10:06 | 576 | 4.3090 |
| 06/18/2026 10:06 | 280 | 4.3090 |
| 06/18/2026 10:06 | 114 | 4.3110 |
| 06/18/2026 10:06 | 337 | 4.3090 |
| 06/18/2026 10:06 | 545 | 4.3090 |
| 06/18/2026 10:06 | 247 | 4.3090 |
| 06/18/2026 10:06 | 98 | 4.3080 |
| 06/18/2026 10:06 | 402 | 4.3090 |
| 06/18/2026 10:06 | 579 | 4.3080 |
| 06/18/2026 10:06 | 559 | 4.3080 |
| 06/18/2026 10:06 | 1119 | 4.3060 |
| 06/18/2026 10:06 | 343 | 4.3060 |
| 06/18/2026 10:06 | 345 | 4.3070 |
| 06/18/2026 10:06 | 153 | 4.3070 |
| 06/18/2026 10:06 | 402 | 4.3070 |
| 06/18/2026 10:05 | 69 | 4.3090 |
| 06/18/2026 10:05 | 332 | 4.3090 |
| 06/18/2026 10:05 | 84 | 4.3090 |
| 06/18/2026 10:05 | 163 | 4.3090 |
| 06/18/2026 10:05 | 478 | 4.3090 |
| 06/18/2026 10:05 | 98 | 4.3090 |
| 06/18/2026 10:05 | 575 | 4.3100 |
| 06/18/2026 10:05 | 740 | 4.3100 |
| 06/18/2026 10:05 | 919 | 4.3100 |
| 06/18/2026 10:05 | 19 | 4.3090 |
| 06/18/2026 10:05 | 98 | 4.3070 |
| 06/18/2026 10:05 | 1100 | 4.3080 |
| 06/18/2026 10:05 | 57 | 4.3070 |
| 06/18/2026 10:05 | 98 | 4.3060 |
| 06/18/2026 10:05 | 950 | 4.3060 |
| 06/18/2026 10:05 | 98 | 4.3060 |
| 06/18/2026 10:05 | 98 | 4.3050 |
| 06/18/2026 10:05 | 813 | 4.3060 |
| 06/18/2026 10:05 | 141 | 4.3040 |
| 06/18/2026 10:05 | 98 | 4.3040 |
| 06/18/2026 10:05 | 98 | 4.3030 |
| 06/18/2026 10:05 | 98 | 4.3020 |
| 06/18/2026 10:05 | 925 | 4.3020 |
| 06/18/2026 10:05 | 153 | 4.3020 |
| 06/18/2026 10:05 | 503 | 4.3020 |
| 06/18/2026 10:05 | 2 | 4.3020 |
| 06/18/2026 10:05 | 69 | 4.3020 |
| 06/18/2026 10:05 | 588 | 4.3000 |
| 06/18/2026 10:05 | 55 | 4.3000 |
| 06/18/2026 10:05 | 317 | 4.3000 |
| 06/18/2026 10:05 | 145 | 4.3010 |
| 06/18/2026 10:05 | 331 | 4.3010 |
| 06/18/2026 10:05 | 600 | 4.3010 |
| 06/18/2026 10:05 | 540 | 4.3040 |
| 06/18/2026 10:05 | 638 | 4.3040 |
| 06/18/2026 10:05 | 262 | 4.3040 |
| 06/18/2026 10:05 | 102 | 4.3040 |
| 06/18/2026 10:05 | 326 | 4.3040 |
| 06/18/2026 10:05 | 1576 | 4.3040 |
| 06/18/2026 10:05 | 312 | 4.3050 |
| 06/18/2026 10:05 | 228 | 4.3050 |
| 06/18/2026 10:05 | 579 | 4.3050 |
| 06/18/2026 10:05 | 92 | 4.3050 |
| 06/18/2026 10:05 | 77 | 4.3050 |
| 06/18/2026 10:05 | 216 | 4.3050 |
| 06/18/2026 10:05 | 310 | 4.3050 |
| 06/18/2026 10:05 | 18 | 4.3050 |
| 06/18/2026 10:05 | 870 | 4.3050 |
| 06/18/2026 10:05 | 668 | 4.3050 |
| 06/18/2026 10:05 | 25 | 4.3050 |
| 06/18/2026 10:05 | 145 | 4.3050 |
| 06/18/2026 10:05 | 212 | 4.3050 |
| 06/18/2026 10:05 | 1100 | 4.3050 |
| 06/18/2026 10:04 | 83 | 4.3040 |
| 06/18/2026 10:04 | 344 | 4.3040 |
| 06/18/2026 10:04 | 305 | 4.3040 |
| 06/18/2026 10:04 | 206 | 4.3050 |
| 06/18/2026 10:04 | 104 | 4.3050 |
| 06/18/2026 10:04 | 234 | 4.3060 |
| 06/18/2026 10:04 | 575 | 4.3060 |
| 06/18/2026 10:04 | 593 | 4.3040 |
| 06/18/2026 10:04 | 331 | 4.3050 |
| 06/18/2026 10:04 | 689 | 4.3050 |
| 06/18/2026 10:04 | 4833 | 4.3050 |
| 06/18/2026 10:04 | 300 | 4.3050 |
| 06/18/2026 10:04 | 477 | 4.3050 |
| 06/18/2026 10:04 | 323 | 4.3060 |
| 06/18/2026 10:04 | 357 | 4.3060 |
| 06/18/2026 10:04 | 143 | 4.3060 |
| 06/18/2026 10:04 | 4 | 4.3070 |
| 06/18/2026 10:04 | 108 | 4.3070 |
| 06/18/2026 10:04 | 119 | 4.3070 |
| 06/18/2026 10:04 | 3 | 4.3070 |
| 06/18/2026 10:04 | 579 | 4.3070 |
| 06/18/2026 10:04 | 277 | 4.3060 |
| 06/18/2026 10:04 | 976 | 4.3060 |
| 06/18/2026 10:04 | 291 | 4.3060 |
| 06/18/2026 10:04 | 238 | 4.3060 |
| 06/18/2026 10:04 | 98 | 4.3070 |
| 06/18/2026 10:03 | 258 | 4.3048 |
| 06/18/2026 10:03 | 98 | 4.3060 |
| 06/18/2026 10:03 | 98 | 4.3060 |
| 06/18/2026 10:03 | 98 | 4.3050 |
| 06/18/2026 10:03 | 196 | 4.3060 |
| 06/18/2026 10:03 | 98 | 4.3050 |
| 06/18/2026 10:03 | 120 | 4.3060 |
| 06/18/2026 10:03 | 1100 | 4.3050 |
| 06/18/2026 10:03 | 293 | 4.3050 |
| 06/18/2026 10:03 | 4914 | 4.3050 |
| 06/18/2026 10:03 | 98 | 4.3050 |
| 06/18/2026 10:03 | 98 | 4.3040 |
| 06/18/2026 10:03 | 629 | 4.3050 |
| 06/18/2026 10:03 | 50 | 4.3040 |
| 06/18/2026 10:03 | 21 | 4.3040 |
| 06/18/2026 10:03 | 71 | 4.3040 |
| 06/18/2026 10:03 | 120 | 4.3040 |
| 06/18/2026 10:03 | 516 | 4.3040 |
| 06/18/2026 10:03 | 97 | 4.3040 |
| 06/18/2026 10:03 | 106 | 4.3030 |
| 06/18/2026 10:03 | 124 | 4.3030 |
| 06/18/2026 10:03 | 194 | 4.3030 |
| 06/18/2026 10:03 | 97 | 4.3030 |
| 06/18/2026 10:03 | 318 | 4.3040 |
| 06/18/2026 10:03 | 569 | 4.3040 |
| 06/18/2026 10:03 | 456 | 4.3040 |
| 06/18/2026 10:03 | 36 | 4.3040 |
| 06/18/2026 10:03 | 90 | 4.3030 |
| 06/18/2026 10:03 | 298 | 4.3030 |
| 06/18/2026 10:03 | 295 | 4.3030 |
| 06/18/2026 10:03 | 456 | 4.3030 |
| 06/18/2026 10:03 | 259 | 4.3030 |
| 06/18/2026 10:03 | 456 | 4.3040 |
| 06/18/2026 10:03 | 298 | 4.3030 |
| 06/18/2026 10:03 | 506 | 4.3030 |
| 06/18/2026 10:03 | 127 | 4.3030 |
| 06/18/2026 10:03 | 516 | 4.3030 |
| 06/18/2026 10:03 | 194 | 4.3030 |
| 06/18/2026 10:03 | 302 | 4.3040 |
| 06/18/2026 10:03 | 388 | 4.3040 |
| 06/18/2026 10:03 | 98 | 4.3040 |
| 06/18/2026 10:03 | 516 | 4.3050 |
| 06/18/2026 10:03 | 666 | 4.3050 |
| 06/18/2026 10:03 | 911 | 4.3050 |
| 06/18/2026 10:03 | 350 | 4.3050 |
| 06/18/2026 10:03 | 875 | 4.3050 |
| 06/18/2026 10:03 | 843 | 4.3040 |
| 06/18/2026 10:03 | 559 | 4.3040 |
| 06/18/2026 10:03 | 164 | 4.3020 |
| 06/18/2026 10:03 | 163 | 4.3030 |
| 06/18/2026 10:03 | 280 | 4.3030 |
| 06/18/2026 10:03 | 174 | 4.3040 |
| 06/18/2026 10:02 | 123 | 4.3040 |
| 06/18/2026 10:02 | 145 | 4.3040 |
| 06/18/2026 10:02 | 143 | 4.3030 |
| 06/18/2026 10:02 | 124 | 4.3030 |
| 06/18/2026 10:02 | 145 | 4.3060 |
| 06/18/2026 10:02 | 286 | 4.3060 |
| 06/18/2026 10:02 | 144 | 4.3070 |
| 06/18/2026 10:02 | 278 | 4.3070 |
| 06/18/2026 10:01 | 29 | 4.3090 |
| 06/18/2026 10:01 | 139 | 4.3090 |
| 06/18/2026 10:01 | 47 | 4.3080 |
| 06/18/2026 10:01 | 30 | 4.3080 |
| 06/18/2026 10:01 | 412 | 4.3090 |
| 06/18/2026 10:01 | 98 | 4.3060 |
| 06/18/2026 10:01 | 1952 | 4.3060 |
| 06/18/2026 10:01 | 98 | 4.3050 |
| 06/18/2026 10:01 | 87 | 4.3050 |
| 06/18/2026 10:01 | 609 | 4.3050 |
| 06/18/2026 10:01 | 496 | 4.3040 |
| 06/18/2026 10:01 | 547 | 4.3040 |
| 06/18/2026 10:01 | 127 | 4.3040 |
| 06/18/2026 10:01 | 123 | 4.3040 |
| 06/18/2026 10:01 | 140 | 4.3020 |
| 06/18/2026 10:01 | 98 | 4.3020 |
| 06/18/2026 10:01 | 98 | 4.3010 |
| 06/18/2026 10:01 | 264 | 4.3020 |
| 06/18/2026 10:01 | 1200 | 4.3020 |
| 06/18/2026 10:01 | 98 | 4.3000 |
| 06/18/2026 10:01 | 218 | 4.3010 |
| 06/18/2026 10:01 | 255 | 4.2990 |
| 06/18/2026 10:01 | 98 | 4.2990 |
| 06/18/2026 10:01 | 458 | 4.3000 |
| 06/18/2026 10:01 | 579 | 4.2990 |
| 06/18/2026 10:01 | 45 | 4.2990 |
| 06/18/2026 10:00 | 128 | 4.2990 |
| 06/18/2026 10:00 | 57 | 4.2990 |
| 06/18/2026 10:00 | 28 | 4.2980 |
| 06/18/2026 10:00 | 249 | 4.2980 |
| 06/18/2026 10:00 | 135 | 4.2990 |
| 06/18/2026 10:00 | 530 | 4.2990 |
| 06/18/2026 10:00 | 45 | 4.2990 |
| 06/18/2026 10:00 | 447 | 4.2970 |
| 06/18/2026 10:00 | 401 | 4.2970 |
| 06/18/2026 10:00 | 496 | 4.2980 |
| 06/18/2026 10:00 | 37 | 4.2980 |
| 06/18/2026 10:00 | 252 | 4.2980 |
| 06/18/2026 10:00 | 216 | 4.2980 |
| 06/18/2026 10:00 | 99 | 4.2980 |
| 06/18/2026 10:00 | 194 | 4.2980 |
| 06/18/2026 10:00 | 46 | 4.2990 |
| 06/18/2026 10:00 | 264 | 4.3000 |
| 06/18/2026 10:00 | 336 | 4.3000 |
| 06/18/2026 10:00 | 98 | 4.3000 |
| 06/18/2026 10:00 | 500 | 4.3010 |
| 06/18/2026 10:00 | 888 | 4.3010 |
| 06/18/2026 10:00 | 12 | 4.3010 |
| 06/18/2026 10:00 | 98 | 4.3000 |
| 06/18/2026 10:00 | 401 | 4.3000 |
| 06/18/2026 10:00 | 328 | 4.3000 |
| 06/18/2026 10:00 | 8 | 4.3000 |
| 06/18/2026 10:00 | 256 | 4.2980 |
| 06/18/2026 10:00 | 923 | 4.2980 |
| 06/18/2026 10:00 | 496 | 4.2980 |
| 06/18/2026 10:00 | 262 | 4.2990 |
| 06/18/2026 10:00 | 511 | 4.2990 |
| 06/18/2026 10:00 | 506 | 4.2990 |
| 06/18/2026 10:00 | 1313 | 4.2990 |
| 06/18/2026 10:00 | 659 | 4.2990 |
| 06/18/2026 10:00 | 245 | 4.3020 |
| 06/18/2026 10:00 | 0.5893 | 4.3050 |
| 06/18/2026 10:00 | 253 | 4.3040 |
| 06/18/2026 10:00 | 98 | 4.3040 |
| 06/18/2026 10:00 | 579 | 4.3050 |
| 06/18/2026 10:00 | 225 | 4.3050 |
| 06/18/2026 10:00 | 13 | 4.3050 |
| 06/18/2026 10:00 | 53 | 4.3050 |
| 06/18/2026 10:00 | 200 | 4.3040 |
| 06/18/2026 10:00 | 515 | 4.3030 |
| 06/18/2026 10:00 | 663 | 4.3030 |
| 06/18/2026 10:00 | 1357 | 4.3040 |
| 06/18/2026 10:00 | 506 | 4.3040 |
| 06/18/2026 10:00 | 874 | 4.3040 |
| 06/18/2026 10:00 | 569 | 4.3040 |
| 06/18/2026 10:00 | 220 | 4.3040 |
| 06/18/2026 10:00 | 1028 | 4.3040 |
| 06/18/2026 10:00 | 374 | 4.3040 |
| 06/18/2026 10:00 | 733 | 4.3040 |
| 06/18/2026 10:00 | 267 | 4.3060 |
| 06/18/2026 10:00 | 106 | 4.3070 |
| 06/18/2026 10:00 | 340 | 4.3070 |
| 06/18/2026 10:00 | 267 | 4.3070 |
| 06/18/2026 10:00 | 679 | 4.3070 |
| 06/18/2026 10:00 | 212 | 4.3070 |
| 06/18/2026 10:00 | 403 | 4.3060 |
| 06/18/2026 10:00 | 16 | 4.3060 |
| 06/18/2026 10:00 | 174 | 4.3060 |
| 06/18/2026 10:00 | 17 | 4.3060 |
| 06/18/2026 09:59 | 98 | 4.3060 |
| 06/18/2026 09:59 | 466 | 4.3060 |
| 06/18/2026 09:59 | 10 | 4.3060 |
| 06/18/2026 09:59 | 2 | 4.3070 |
| 06/18/2026 09:59 | 149 | 4.3060 |
| 06/18/2026 09:59 | 120 | 4.3060 |
| 06/18/2026 09:59 | 10 | 4.3060 |
| 06/18/2026 09:59 | 13 | 4.3060 |
| 06/18/2026 09:59 | 231 | 4.3070 |
| 06/18/2026 09:59 | 18 | 4.3070 |
| 06/18/2026 09:59 | 579 | 4.3070 |
| 06/18/2026 09:59 | 13 | 4.3070 |
| 06/18/2026 09:59 | 16 | 4.3060 |
| 06/18/2026 09:59 | 238 | 4.3060 |
| 06/18/2026 09:58 | 99 | 4.3060 |
| 06/18/2026 09:58 | 200 | 4.3060 |
| 06/18/2026 09:58 | 579 | 4.3080 |
| 06/18/2026 09:57 | 434 | 4.3070 |
| 06/18/2026 09:57 | 66 | 4.3070 |
| 06/18/2026 09:57 | 169 | 4.3070 |
| 06/18/2026 09:57 | 402 | 4.3080 |
| 06/18/2026 09:57 | 90 | 4.3080 |
| 06/18/2026 09:57 | 738 | 4.3080 |
| 06/18/2026 09:57 | 248 | 4.3080 |
| 06/18/2026 09:57 | 46 | 4.3070 |
| 06/18/2026 09:57 | 1671 | 4.3070 |
| 06/18/2026 09:57 | 225 | 4.3080 |
| 06/18/2026 09:57 | 623 | 4.3070 |
| 06/18/2026 09:57 | 533 | 4.3070 |
| 06/18/2026 09:57 | 89 | 4.3070 |
| 06/18/2026 09:57 | 579 | 4.3070 |
| 06/18/2026 09:57 | 359 | 4.3070 |
| 06/18/2026 09:57 | 38 | 4.3060 |
| 06/18/2026 09:57 | 338 | 4.3060 |
| 06/18/2026 09:57 | 251 | 4.3060 |
| 06/18/2026 09:57 | 357 | 4.3070 |
| 06/18/2026 09:57 | 95 | 4.3070 |
| 06/18/2026 09:57 | 145 | 4.3070 |
| 06/18/2026 09:56 | 24 | 4.3080 |
| 06/18/2026 09:56 | 251 | 4.3080 |
| 06/18/2026 09:56 | 106 | 4.3080 |
| 06/18/2026 09:56 | 98 | 4.3080 |
| 06/18/2026 09:56 | 89 | 4.3080 |
| 06/18/2026 09:56 | 870 | 4.3100 |
| 06/18/2026 09:56 | 496 | 4.3090 |
| 06/18/2026 09:56 | 402 | 4.3090 |
| 06/18/2026 09:56 | 52 | 4.3070 |
| 06/18/2026 09:56 | 249 | 4.3070 |
| 06/18/2026 09:56 | 398 | 4.3070 |
| 06/18/2026 09:56 | 80 | 4.3070 |
| 06/18/2026 09:56 | 78 | 4.3070 |
| 06/18/2026 09:56 | 122 | 4.3080 |
| 06/18/2026 09:56 | 579 | 4.3090 |
| 06/18/2026 09:56 | 173 | 4.3070 |
| 06/18/2026 09:55 | 1 | 4.3080 |
| 06/18/2026 09:55 | 154 | 4.3080 |
| 06/18/2026 09:55 | 60 | 4.3080 |
| 06/18/2026 09:55 | 124 | 4.3070 |
| 06/18/2026 09:55 | 115 | 4.3070 |
| 06/18/2026 09:55 | 178 | 4.3070 |
| 06/18/2026 09:55 | 128 | 4.3080 |
| 06/18/2026 09:55 | 118 | 4.3090 |
| 06/18/2026 09:55 | 107 | 4.3090 |
| 06/18/2026 09:55 | 423 | 4.3090 |
| 06/18/2026 09:55 | 229 | 4.3080 |
| 06/18/2026 09:55 | 200 | 4.3080 |
| 06/18/2026 09:55 | 64 | 4.3080 |
| 06/18/2026 09:55 | 246 | 4.3080 |
| 06/18/2026 09:55 | 738 | 4.3080 |
| 06/18/2026 09:55 | 200 | 4.3080 |
| 06/18/2026 09:55 | 78 | 4.3100 |
| 06/18/2026 09:55 | 740 | 4.3100 |
| 06/18/2026 09:55 | 1317 | 4.3100 |
| 06/18/2026 09:55 | 113 | 4.3100 |
| 06/18/2026 09:55 | 500 | 4.3100 |
| 06/18/2026 09:55 | 580 | 4.3090 |
| 06/18/2026 09:55 | 45 | 4.3090 |
| 06/18/2026 09:55 | 20 | 4.3090 |
| 06/18/2026 09:55 | 33 | 4.3080 |
| 06/18/2026 09:54 | 1300 | 4.3090 |
| 06/18/2026 09:54 | 1000 | 4.30898 |
| 06/18/2026 09:54 | 376 | 4.3100 |
| 06/18/2026 09:54 | 142 | 4.3100 |
| 06/18/2026 09:54 | 77 | 4.3100 |
| 06/18/2026 09:54 | 98 | 4.3080 |
| 06/18/2026 09:54 | 192 | 4.3100 |
| 06/18/2026 09:54 | 55 | 4.3080 |
| 06/18/2026 09:54 | 26 | 4.3080 |
| 06/18/2026 09:54 | 31 | 4.3080 |
| 06/18/2026 09:54 | 55 | 4.3080 |
| 06/18/2026 09:54 | 153 | 4.3080 |
| 06/18/2026 09:54 | 875 | 4.3090 |
| 06/18/2026 09:54 | 271 | 4.3090 |
| 06/18/2026 09:54 | 114 | 4.3090 |
| 06/18/2026 09:54 | 278 | 4.3090 |
| 06/18/2026 09:54 | 148 | 4.3080 |
| 06/18/2026 09:54 | 320 | 4.3090 |
| 06/18/2026 09:54 | 918 | 4.3090 |
| 06/18/2026 09:54 | 114 | 4.3090 |
| 06/18/2026 09:54 | 307 | 4.3090 |
| 06/18/2026 09:54 | 210 | 4.3090 |
| 06/18/2026 09:54 | 350 | 4.3080 |
| 06/18/2026 09:54 | 496 | 4.3080 |
| 06/18/2026 09:54 | 332 | 4.3070 |
| 06/18/2026 09:54 | 114 | 4.3070 |
| 06/18/2026 09:54 | 191 | 4.3090 |
| 06/18/2026 09:54 | 1000 | 4.3080 |
| 06/18/2026 09:54 | 500 | 4.3070 |
| 06/18/2026 09:54 | 187 | 4.3070 |
| 06/18/2026 09:54 | 80 | 4.3070 |
| 06/18/2026 09:54 | 20 | 4.3070 |
| 06/18/2026 09:54 | 20 | 4.3080 |
| 06/18/2026 09:54 | 323 | 4.3070 |
| 06/18/2026 09:54 | 50 | 4.3070 |
| 06/18/2026 09:54 | 116 | 4.3070 |
| 06/18/2026 09:54 | 323 | 4.3080 |
| 06/18/2026 09:54 | 1378 | 4.3080 |
| 06/18/2026 09:54 | 640 | 4.3080 |
| 06/18/2026 09:54 | 98 | 4.3080 |
| 06/18/2026 09:54 | 866 | 4.3100 |
| 06/18/2026 09:54 | 740 | 4.3100 |
| 06/18/2026 09:54 | 120 | 4.3100 |
| 06/18/2026 09:54 | 575 | 4.3090 |
| 06/18/2026 09:54 | 579 | 4.3080 |
| 06/18/2026 09:54 | 500 | 4.3070 |
| 06/18/2026 09:54 | 272 | 4.3070 |
| 06/18/2026 09:54 | 11 | 4.3070 |
| 06/18/2026 09:54 | 68 | 4.3080 |
| 06/18/2026 09:54 | 432 | 4.3080 |
| 06/18/2026 09:54 | 64 | 4.3080 |
| 06/18/2026 09:54 | 496 | 4.3080 |
| 06/18/2026 09:54 | 462 | 4.3090 |
| 06/18/2026 09:53 | 34 | 4.3080 |
| 06/18/2026 09:53 | 64 | 4.3080 |
| 06/18/2026 09:53 | 575 | 4.3100 |
| 06/18/2026 09:53 | 740 | 4.3100 |
| 06/18/2026 09:53 | 923 | 4.3100 |
| 06/18/2026 09:53 | 387 | 4.3100 |
| 06/18/2026 09:53 | 496 | 4.3090 |
| 06/18/2026 09:53 | 98 | 4.3070 |
| 06/18/2026 09:53 | 215 | 4.3070 |
| 06/18/2026 09:53 | 98 | 4.3060 |
| 06/18/2026 09:53 | 150 | 4.3060 |
| 06/18/2026 09:53 | 115 | 4.3060 |
| 06/18/2026 09:53 | 150 | 4.3050 |
| 06/18/2026 09:53 | 115 | 4.3050 |
| 06/18/2026 09:53 | 871 | 4.3060 |
| 06/18/2026 09:53 | 315 | 4.3060 |
| 06/18/2026 09:53 | 73 | 4.3050 |
| 06/18/2026 09:53 | 19 | 4.3050 |
| 06/18/2026 09:53 | 843 | 4.3060 |
| 06/18/2026 09:53 | 194 | 4.3050 |
| 06/18/2026 09:53 | 17 | 4.3060 |
| 06/18/2026 09:53 | 259 | 4.3060 |
| 06/18/2026 09:52 | 150 | 4.3070 |
| 06/18/2026 09:52 | 72754 | 4.3130 |
| 06/18/2026 09:52 | 800000 | 4.3130 |
| 06/18/2026 09:51 | 260 | 4.3080 |
| 06/18/2026 09:51 | 111 | 4.3080 |
| 06/18/2026 09:51 | 57 | 4.3080 |
| 06/18/2026 09:51 | 128 | 4.3080 |
| 06/18/2026 09:51 | 174 | 4.3080 |
| 06/18/2026 09:51 | 366 | 4.3090 |
| 06/18/2026 09:51 | 70 | 4.3110 |
| 06/18/2026 09:51 | 55 | 4.3110 |
| 06/18/2026 09:51 | 1248 | 4.3120 |
| 06/18/2026 09:51 | 579 | 4.3120 |
| 06/18/2026 09:51 | 55 | 4.3120 |
| 06/18/2026 09:51 | 303 | 4.3120 |
| 06/18/2026 09:51 | 605 | 4.3110 |
| 06/18/2026 09:51 | 4 | 4.3120 |
| 06/18/2026 09:51 | 26 | 4.3130 |
| 06/18/2026 09:51 | 148 | 4.3130 |
| 06/18/2026 09:50 | 98 | 4.3140 |
| 06/18/2026 09:50 | 98 | 4.3140 |
| 06/18/2026 09:50 | 98 | 4.3140 |
| 06/18/2026 09:50 | 107 | 4.3140 |
| 06/18/2026 09:50 | 94 | 4.3120 |
| 06/18/2026 09:50 | 356 | 4.3120 |
| 06/18/2026 09:50 | 140 | 4.3120 |
| 06/18/2026 09:50 | 1 | 4.3120 |
| 06/18/2026 09:50 | 12 | 4.3120 |
| 06/18/2026 09:50 | 58 | 4.3120 |
| 06/18/2026 09:50 | 1 | 4.3130 |
| 06/18/2026 09:50 | 107 | 4.3130 |
| 06/18/2026 09:50 | 579 | 4.3140 |
| 06/18/2026 09:50 | 57 | 4.3120 |
| 06/18/2026 09:50 | 129 | 4.3120 |
| 06/18/2026 09:50 | 909 | 4.3130 |
| 06/18/2026 09:50 | 506 | 4.3130 |
| 06/18/2026 09:49 | 110 | 4.3150 |
| 06/18/2026 09:49 | 8 | 4.3160 |
| 06/18/2026 09:49 | 6 | 4.3160 |
| 06/18/2026 09:49 | 111 | 4.3160 |
| 06/18/2026 09:49 | 129 | 4.3150 |
| 06/18/2026 09:49 | 98 | 4.3140 |
| 06/18/2026 09:49 | 98 | 4.3130 |
| 06/18/2026 09:49 | 98 | 4.3120 |
| 06/18/2026 09:49 | 1418 | 4.3140 |
| 06/18/2026 09:49 | 862 | 4.3130 |
| 06/18/2026 09:49 | 1309 | 4.3130 |
| 06/18/2026 09:49 | 496 | 4.3120 |
| 06/18/2026 09:49 | 126 | 4.3120 |
| 06/18/2026 09:49 | 10 | 4.3130 |
| 06/18/2026 09:49 | 98 | 4.3120 |
| 06/18/2026 09:49 | 482 | 4.3120 |
| 06/18/2026 09:49 | 14 | 4.3120 |
| 06/18/2026 09:49 | 558 | 4.3120 |
| 06/18/2026 09:49 | 743 | 4.3120 |
| 06/18/2026 09:49 | 387 | 4.3130 |
| 06/18/2026 09:49 | 144 | 4.3130 |
| 06/18/2026 09:49 | 675 | 4.3130 |
| 06/18/2026 09:49 | 579 | 4.3150 |
| 06/18/2026 09:48 | 84 | 4.3150 |
| 06/18/2026 09:48 | 558 | 4.3150 |
| 06/18/2026 09:48 | 98 | 4.3140 |
| 06/18/2026 09:48 | 506 | 4.3160 |
| 06/18/2026 09:48 | 888 | 4.3150 |
| 06/18/2026 09:48 | 145 | 4.3150 |
| 06/18/2026 09:48 | 506 | 4.3150 |
| 06/18/2026 09:48 | 558 | 4.3150 |
| 06/18/2026 09:48 | 98 | 4.3130 |
| 06/18/2026 09:48 | 843 | 4.3140 |
| 06/18/2026 09:48 | 506 | 4.3140 |
| 06/18/2026 09:48 | 745 | 4.3140 |
| 06/18/2026 09:48 | 1264 | 4.3140 |
| 06/18/2026 09:48 | 132 | 4.3140 |
| 06/18/2026 09:48 | 389 | 4.3140 |
| 06/18/2026 09:48 | 98 | 4.3130 |
| 06/18/2026 09:48 | 98 | 4.3100 |
| 06/18/2026 09:48 | 506 | 4.3130 |
| 06/18/2026 09:48 | 1213 | 4.3130 |
| 06/18/2026 09:48 | 131 | 4.3120 |
| 06/18/2026 09:48 | 506 | 4.3120 |
| 06/18/2026 09:48 | 558 | 4.3120 |
| 06/18/2026 09:48 | 98 | 4.3090 |
| 06/18/2026 09:48 | 98 | 4.3090 |
| 06/18/2026 09:48 | 98 | 4.3090 |
| 06/18/2026 09:48 | 98 | 4.3080 |
| 06/18/2026 09:48 | 740 | 4.3100 |
| 06/18/2026 09:48 | 580 | 4.3090 |
| 06/18/2026 09:47 | 229 | 4.3080 |
| 06/18/2026 09:47 | 98 | 4.3080 |
| 06/18/2026 09:47 | 107 | 4.3090 |
| 06/18/2026 09:47 | 60 | 4.3090 |
| 06/18/2026 09:47 | 72 | 4.3090 |
| 06/18/2026 09:47 | 133 | 4.3090 |
| 06/18/2026 09:47 | 23 | 4.3090 |
| 06/18/2026 09:47 | 506 | 4.3090 |
| 06/18/2026 09:47 | 308 | 4.3090 |
| 06/18/2026 09:47 | 1180 | 4.3090 |
| 06/18/2026 09:47 | 6 | 4.3090 |
| 06/18/2026 09:47 | 14 | 4.3090 |
| 06/18/2026 09:47 | 125 | 4.3080 |
| 06/18/2026 09:47 | 496 | 4.3080 |
| 06/18/2026 09:47 | 20 | 4.3090 |
| 06/18/2026 09:47 | 476 | 4.3090 |
| 06/18/2026 09:47 | 125 | 4.3090 |
| 06/18/2026 09:47 | 351 | 4.3090 |
| 06/18/2026 09:47 | 500 | 4.3090 |
| 06/18/2026 09:47 | 423 | 4.3090 |
| 06/18/2026 09:47 | 131 | 4.3090 |
| 06/18/2026 09:47 | 367 | 4.3090 |
| 06/18/2026 09:47 | 191 | 4.3090 |
| 06/18/2026 09:47 | 125 | 4.3090 |
| 06/18/2026 09:47 | 670 | 4.3090 |
| 06/18/2026 09:47 | 2 | 4.3110 |
| 06/18/2026 09:47 | 96 | 4.3110 |
| 06/18/2026 09:47 | 98 | 4.3110 |
| 06/18/2026 09:47 | 98 | 4.3110 |
| 06/18/2026 09:47 | 98 | 4.3110 |
| 06/18/2026 09:47 | 98 | 4.3110 |
| 06/18/2026 09:47 | 743 | 4.3120 |
| 06/18/2026 09:47 | 576 | 4.3120 |
| 06/18/2026 09:47 | 244 | 4.3120 |
| 06/18/2026 09:47 | 652 | 4.3120 |
| 06/18/2026 09:47 | 500 | 4.3120 |
| 06/18/2026 09:47 | 1243 | 4.3120 |
| 06/18/2026 09:47 | 1400 | 4.3120 |
| 06/18/2026 09:47 | 579 | 4.3110 |
| 06/18/2026 09:47 | 24 | 4.3120 |
| 06/18/2026 09:47 | 125 | 4.3140 |
| 06/18/2026 09:47 | 98 | 4.3120 |
| 06/18/2026 09:47 | 506 | 4.3140 |
| 06/18/2026 09:47 | 623 | 4.3140 |
| 06/18/2026 09:47 | 122 | 4.3140 |
| 06/18/2026 09:47 | 526 | 4.3130 |
| 06/18/2026 09:47 | 492 | 4.3130 |
| 06/18/2026 09:47 | 4 | 4.3130 |
| 06/18/2026 09:47 | 49 | 4.3120 |
| 06/18/2026 09:47 | 790 | 4.3110 |
| 06/18/2026 09:47 | 637 | 4.3110 |
| 06/18/2026 09:47 | 683 | 4.3110 |
| 06/18/2026 09:47 | 226 | 4.3120 |
| 06/18/2026 09:47 | 332 | 4.3120 |
| 06/18/2026 09:47 | 477 | 4.3120 |
| 06/18/2026 09:47 | 366 | 4.3120 |
| 06/18/2026 09:47 | 683 | 4.3120 |
| 06/18/2026 09:47 | 60 | 4.3120 |
| 06/18/2026 09:47 | 506 | 4.3120 |
| 06/18/2026 09:47 | 376 | 4.3120 |
| 06/18/2026 09:47 | 398 | 4.3120 |
| 06/18/2026 09:47 | 1351 | 4.3130 |
| 06/18/2026 09:47 | 524 | 4.3130 |
| 06/18/2026 09:47 | 897 | 4.3130 |
| 06/18/2026 09:47 | 675 | 4.3130 |
| 06/18/2026 09:47 | 297 | 4.3130 |
| 06/18/2026 09:47 | 745 | 4.3140 |
| 06/18/2026 09:47 | 496 | 4.3140 |
| 06/18/2026 09:46 | 6696 | 4.3145 |
| 06/18/2026 09:46 | 5059 | 4.3140 |
| 06/18/2026 09:46 | 98 | 4.3150 |
| 06/18/2026 09:46 | 678 | 4.3150 |
| 06/18/2026 09:46 | 105 | 4.3150 |
| 06/18/2026 09:46 | 421 | 4.3150 |
| 06/18/2026 09:46 | 98 | 4.3120 |
| 06/18/2026 09:46 | 700 | 4.3130 |
| 06/18/2026 09:46 | 98 | 4.3120 |
| 06/18/2026 09:46 | 98 | 4.3110 |
| 06/18/2026 09:46 | 576 | 4.3120 |
| 06/18/2026 09:46 | 743 | 4.3120 |
| 06/18/2026 09:46 | 579 | 4.3110 |
| 06/18/2026 09:46 | 458 | 4.3110 |
| 06/18/2026 09:45 | 98 | 4.3100 |
| 06/18/2026 09:45 | 98 | 4.3100 |
| 06/18/2026 09:45 | 98 | 4.3090 |
| 06/18/2026 09:45 | 1233 | 4.3090 |
| 06/18/2026 09:45 | 105 | 4.3070 |
| 06/18/2026 09:45 | 18 | 4.3070 |
| 06/18/2026 09:45 | 41 | 4.3070 |
| 06/18/2026 09:45 | 238 | 4.3070 |
| 06/18/2026 09:45 | 173 | 4.3070 |
| 06/18/2026 09:45 | 98 | 4.3080 |
| 06/18/2026 09:45 | 49 | 4.3090 |
| 06/18/2026 09:45 | 48 | 4.3090 |
| 06/18/2026 09:45 | 670 | 4.3090 |
| 06/18/2026 09:45 | 564 | 4.3080 |
| 06/18/2026 09:45 | 15 | 4.3080 |
| 06/18/2026 09:44 | 98 | 4.3060 |
| 06/18/2026 09:44 | 98 | 4.3060 |
| 06/18/2026 09:44 | 96 | 4.3060 |
| 06/18/2026 09:44 | 344 | 4.3060 |
| 06/18/2026 09:44 | 579 | 4.3060 |
| 06/18/2026 09:44 | 16 | 4.3050 |
| 06/18/2026 09:44 | 82 | 4.3050 |
| 06/18/2026 09:44 | 36 | 4.3050 |
| 06/18/2026 09:43 | 332 | 4.3080 |
| 06/18/2026 09:43 | 98 | 4.3080 |
| 06/18/2026 09:43 | 948 | 4.3080 |
| 06/18/2026 09:43 | 148 | 4.3080 |
| 06/18/2026 09:43 | 126 | 4.3070 |
| 06/18/2026 09:43 | 23 | 4.3070 |
| 06/18/2026 09:43 | 125 | 4.3070 |
| 06/18/2026 09:43 | 670 | 4.3090 |
| 06/18/2026 09:43 | 500 | 4.3090 |
| 06/18/2026 09:43 | 579 | 4.3080 |
| 06/18/2026 09:43 | 10 | 4.3090 |
| 06/18/2026 09:42 | 98 | 4.3070 |
| 06/18/2026 09:42 | 738 | 4.3080 |
| 06/18/2026 09:42 | 573 | 4.3080 |
| 06/18/2026 09:42 | 506 | 4.3080 |
| 06/18/2026 09:42 | 92 | 4.3080 |
| 06/18/2026 09:42 | 862 | 4.3080 |
| 06/18/2026 09:42 | 520 | 4.3080 |
| 06/18/2026 09:42 | 1294 | 4.3070 |
| 06/18/2026 09:42 | 45 | 4.3070 |
| 06/18/2026 09:42 | 166 | 4.3050 |
| 06/18/2026 09:42 | 71 | 4.3060 |
| 06/18/2026 09:42 | 27 | 4.3060 |
| 06/18/2026 09:42 | 99 | 4.3070 |
| 06/18/2026 09:42 | 579 | 4.3080 |
| 06/18/2026 09:42 | 231 | 4.3090 |
| 06/18/2026 09:42 | 535 | 4.3090 |
| 06/18/2026 09:42 | 3 | 4.3110 |
| 06/18/2026 09:41 | 471 | 4.3122 |
| 06/18/2026 09:41 | 1455 | 4.3148 |
| 06/18/2026 09:41 | 32 | 4.3140 |
| 06/18/2026 09:41 | 440 | 4.3150 |
| 06/18/2026 09:41 | 98 | 4.3140 |
| 06/18/2026 09:41 | 98 | 4.3130 |
| 06/18/2026 09:41 | 846 | 4.3140 |
| 06/18/2026 09:41 | 98 | 4.3120 |
| 06/18/2026 09:41 | 611 | 4.3120 |
| 06/18/2026 09:41 | 167 | 4.3120 |
| 06/18/2026 09:41 | 98 | 4.3120 |
| 06/18/2026 09:41 | 98 | 4.3110 |
| 06/18/2026 09:41 | 98 | 4.3110 |
| 06/18/2026 09:41 | 98 | 4.3110 |
| 06/18/2026 09:41 | 1240 | 4.3110 |
| 06/18/2026 09:41 | 40 | 4.3100 |
| 06/18/2026 09:41 | 425 | 4.3100 |
| 06/18/2026 09:41 | 382 | 4.3100 |
| 06/18/2026 09:41 | 229 | 4.3100 |
| 06/18/2026 09:41 | 98 | 4.3100 |
| 06/18/2026 09:41 | 496 | 4.3100 |
| 06/18/2026 09:41 | 402 | 4.3090 |
| 06/18/2026 09:41 | 98 | 4.3090 |
| 06/18/2026 09:41 | 98 | 4.3080 |
| 06/18/2026 09:41 | 1590 | 4.3090 |
| 06/18/2026 09:41 | 670 | 4.3090 |
| 06/18/2026 09:41 | 142 | 4.3090 |
| 06/18/2026 09:41 | 496 | 4.3090 |
| 06/18/2026 09:41 | 304 | 4.3080 |
| 06/18/2026 09:41 | 202 | 4.3080 |
| 06/18/2026 09:41 | 121 | 4.3080 |
| 06/18/2026 09:41 | 119 | 4.3060 |
| 06/18/2026 09:41 | 98 | 4.3060 |
| 06/18/2026 09:41 | 98 | 4.3060 |
| 06/18/2026 09:41 | 1710 | 4.3070 |
| 06/18/2026 09:41 | 500 | 4.3070 |
| 06/18/2026 09:41 | 427 | 4.3050 |
| 06/18/2026 09:41 | 579 | 4.3050 |
| 06/18/2026 09:41 | 98 | 4.3050 |
| 06/18/2026 09:41 | 128 | 4.3040 |
| 06/18/2026 09:41 | 98 | 4.3050 |
| 06/18/2026 09:41 | 506 | 4.3060 |
| 06/18/2026 09:41 | 134 | 4.3050 |
| 06/18/2026 09:41 | 393 | 4.3050 |
| 06/18/2026 09:41 | 334 | 4.3050 |
| 06/18/2026 09:41 | 264 | 4.3040 |
| 06/18/2026 09:40 | 26 | 4.3060 |
| 06/18/2026 09:40 | 393 | 4.3060 |
| 06/18/2026 09:40 | 106 | 4.3080 |
| 06/18/2026 09:40 | 154 | 4.3080 |
| 06/18/2026 09:40 | 506 | 4.3070 |
| 06/18/2026 09:40 | 142 | 4.3070 |
| 06/18/2026 09:40 | 1000 | 4.3070 |
| 06/18/2026 09:40 | 79 | 4.3070 |
| 06/18/2026 09:40 | 221 | 4.3070 |
| 06/18/2026 09:40 | 429 | 4.3070 |
| 06/18/2026 09:40 | 98 | 4.3050 |
| 06/18/2026 09:40 | 506 | 4.3060 |
| 06/18/2026 09:40 | 496 | 4.3060 |
| 06/18/2026 09:40 | 142 | 4.3060 |
| 06/18/2026 09:40 | 393 | 4.3050 |
| 06/18/2026 09:40 | 324 | 4.3050 |
| 06/18/2026 09:40 | 168 | 4.3050 |
| 06/18/2026 09:40 | 101 | 4.3050 |
| 06/18/2026 09:40 | 736 | 4.3060 |
| 06/18/2026 09:40 | 571 | 4.3060 |
| 06/18/2026 09:40 | 237 | 4.3070 |
| 06/18/2026 09:40 | 506 | 4.3070 |
| 06/18/2026 09:40 | 142 | 4.3070 |
| 06/18/2026 09:40 | 575 | 4.3070 |
| 06/18/2026 09:40 | 518 | 4.3070 |
| 06/18/2026 09:40 | 295 | 4.3070 |
| 06/18/2026 09:40 | 373 | 4.3070 |
| 06/18/2026 09:40 | 393 | 4.3070 |
| 06/18/2026 09:40 | 307 | 4.3080 |
| 06/18/2026 09:40 | 573 | 4.3080 |
| 06/18/2026 09:40 | 738 | 4.3080 |
| 06/18/2026 09:40 | 580 | 4.3100 |
| 06/18/2026 09:40 | 142 | 4.3100 |
| 06/18/2026 09:40 | 473 | 4.3100 |
| 06/18/2026 09:40 | 27 | 4.3100 |
| 06/18/2026 09:40 | 336 | 4.3090 |
| 06/18/2026 09:40 | 142 | 4.3090 |
| 06/18/2026 09:40 | 141 | 4.3090 |
| 06/18/2026 09:40 | 871 | 4.3090 |
| 06/18/2026 09:40 | 26 | 4.3090 |
| 06/18/2026 09:40 | 119 | 4.3070 |
| 06/18/2026 09:40 | 397 | 4.3090 |
| 06/18/2026 09:40 | 256 | 4.3090 |
| 06/18/2026 09:40 | 569 | 4.3090 |
| 06/18/2026 09:39 | 133 | 4.3110 |
| 06/18/2026 09:39 | 48 | 4.3130 |
| 06/18/2026 09:39 | 101 | 4.3120 |
| 06/18/2026 09:39 | 142 | 4.3120 |
| 06/18/2026 09:39 | 484 | 4.3120 |
| 06/18/2026 09:39 | 743 | 4.3120 |
| 06/18/2026 09:39 | 189 | 4.3120 |
| 06/18/2026 09:39 | 192 | 4.3130 |
| 06/18/2026 09:39 | 1418 | 4.3130 |
| 06/18/2026 09:39 | 765 | 4.3140 |
| 06/18/2026 09:39 | 456 | 4.3140 |
| 06/18/2026 09:39 | 142 | 4.3140 |
| 06/18/2026 09:39 | 10 | 4.3140 |
| 06/18/2026 09:39 | 512 | 4.3140 |
| 06/18/2026 09:39 | 96 | 4.3140 |
| 06/18/2026 09:39 | 41 | 4.3130 |
| 06/18/2026 09:39 | 455 | 4.3130 |
| 06/18/2026 09:39 | 142 | 4.3130 |
| 06/18/2026 09:39 | 500 | 4.3130 |
| 06/18/2026 09:39 | 98 | 4.3110 |
| 06/18/2026 09:39 | 1415 | 4.3130 |
| 06/18/2026 09:39 | 496 | 4.3130 |
| 06/18/2026 09:39 | 895 | 4.3110 |
| 06/18/2026 09:39 | 128 | 4.3110 |
| 06/18/2026 09:39 | 500 | 4.3110 |
| 06/18/2026 09:39 | 1100 | 4.3110 |
| 06/18/2026 09:39 | 9 | 4.3130 |
| 06/18/2026 09:39 | 36 | 4.3120 |
| 06/18/2026 09:39 | 430 | 4.3120 |
| 06/18/2026 09:39 | 128 | 4.3120 |
| 06/18/2026 09:39 | 162 | 4.3140 |
| 06/18/2026 09:39 | 558 | 4.3130 |
| 06/18/2026 09:39 | 579 | 4.3130 |
| 06/18/2026 09:38 | 128 | 4.3130 |
| 06/18/2026 09:38 | 467 | 4.3130 |
| 06/18/2026 09:38 | 58 | 4.3130 |
| 06/18/2026 09:38 | 142 | 4.3130 |
| 06/18/2026 09:38 | 314 | 4.3130 |
| 06/18/2026 09:38 | 50 | 4.3130 |
| 06/18/2026 09:38 | 150 | 4.3130 |
| 06/18/2026 09:38 | 429 | 4.3130 |
| 06/18/2026 09:38 | 316 | 4.3130 |
| 06/18/2026 09:38 | 1140 | 4.3130 |
| 06/18/2026 09:38 | 60 | 4.3130 |
| 06/18/2026 09:38 | 63 | 4.3130 |
| 06/18/2026 09:38 | 316 | 4.3130 |
| 06/18/2026 09:38 | 132 | 4.3130 |
| 06/18/2026 09:38 | 428 | 4.3140 |
| 06/18/2026 09:38 | 63 | 4.3140 |
| 06/18/2026 09:38 | 132 | 4.3140 |
| 06/18/2026 09:38 | 240 | 4.3130 |
| 06/18/2026 09:38 | 76 | 4.3130 |
| 06/18/2026 09:38 | 116 | 4.3140 |
| 06/18/2026 09:38 | 420 | 4.3140 |
| 06/18/2026 09:38 | 1000 | 4.3140 |
| 06/18/2026 09:38 | 240 | 4.3140 |
| 06/18/2026 09:38 | 76 | 4.3140 |
| 06/18/2026 09:38 | 269 | 4.3130 |
| 06/18/2026 09:38 | 142 | 4.3140 |
| 06/18/2026 09:38 | 895 | 4.3140 |
| 06/18/2026 09:38 | 578 | 4.3140 |
| 06/18/2026 09:38 | 500 | 4.3140 |
| 06/18/2026 09:38 | 1257 | 4.3140 |
| 06/18/2026 09:38 | 745 | 4.3140 |
| 06/18/2026 09:38 | 142 | 4.3150 |
| 06/18/2026 09:38 | 500 | 4.3150 |
| 06/18/2026 09:38 | 64 | 4.3150 |
| 06/18/2026 09:38 | 480 | 4.3150 |
| 06/18/2026 09:37 | 198 | 4.3150 |
| 06/18/2026 09:37 | 862 | 4.3170 |
| 06/18/2026 09:37 | 680 | 4.3170 |
| 06/18/2026 09:37 | 834 | 4.3160 |
| 06/18/2026 09:37 | 93 | 4.3140 |
| 06/18/2026 09:37 | 24 | 4.3140 |
| 06/18/2026 09:37 | 106 | 4.3140 |
| 06/18/2026 09:37 | 45 | 4.3150 |
| 06/18/2026 09:37 | 101 | 4.3150 |
| 06/18/2026 09:37 | 369 | 4.3150 |
| 06/18/2026 09:37 | 26 | 4.3150 |
| 06/18/2026 09:37 | 578 | 4.3140 |
| 06/18/2026 09:37 | 401 | 4.3140 |
| 06/18/2026 09:37 | 745 | 4.3140 |
| 06/18/2026 09:37 | 579 | 4.3170 |
| 06/18/2026 09:37 | 106 | 4.3160 |
| 06/18/2026 09:37 | 33 | 4.3160 |
| 06/18/2026 09:37 | 148 | 4.3160 |
| 06/18/2026 09:36 | 160 | 4.3160 |
| 06/18/2026 09:36 | 98 | 4.3160 |
| 06/18/2026 09:36 | 88 | 4.3160 |
| 06/18/2026 09:36 | 680 | 4.3170 |
| 06/18/2026 09:36 | 1268 | 4.3170 |
| 06/18/2026 09:36 | 173 | 4.3160 |
| 06/18/2026 09:36 | 114 | 4.3150 |
| 06/18/2026 09:36 | 526 | 4.3150 |
| 06/18/2026 09:36 | 678 | 4.3150 |
| 06/18/2026 09:36 | 170 | 4.3150 |
| 06/18/2026 09:36 | 173 | 4.3150 |
| 06/18/2026 09:36 | 680 | 4.3170 |
| 06/18/2026 09:36 | 123 | 4.3170 |
| 06/18/2026 09:36 | 496 | 4.3170 |
| 06/18/2026 09:36 | 170 | 4.3160 |
| 06/18/2026 09:36 | 526 | 4.3150 |
| 06/18/2026 09:36 | 21 | 4.3150 |
| 06/18/2026 09:36 | 87 | 4.3150 |
| 06/18/2026 09:36 | 234 | 4.3150 |
| 06/18/2026 09:36 | 23.0484 | 4.3170 |
| 06/18/2026 09:36 | 98 | 4.3150 |
| 06/18/2026 09:36 | 579 | 4.3160 |
| 06/18/2026 09:36 | 148 | 4.3150 |
| 06/18/2026 09:35 | 506 | 4.3160 |
| 06/18/2026 09:35 | 1417 | 4.3160 |
| 06/18/2026 09:35 | 579 | 4.3150 |
| 06/18/2026 09:35 | 419 | 4.3150 |
| 06/18/2026 09:35 | 477 | 4.3140 |
| 06/18/2026 09:35 | 1.0792 | 4.3180 |
| 06/18/2026 09:34 | 98 | 4.3150 |
| 06/18/2026 09:34 | 81 | 4.3150 |
| 06/18/2026 09:34 | 678 | 4.3150 |
| 06/18/2026 09:34 | 575 | 4.3150 |
| 06/18/2026 09:34 | 107 | 4.3160 |
| 06/18/2026 09:34 | 178 | 4.3160 |
| 06/18/2026 09:34 | 98 | 4.3150 |
| 06/18/2026 09:34 | 174 | 4.3170 |
| 06/18/2026 09:34 | 506 | 4.3170 |
| 06/18/2026 09:34 | 506 | 4.3170 |
| 06/18/2026 09:34 | 49 | 4.3160 |
| 06/18/2026 09:34 | 748 | 4.3160 |
| 06/18/2026 09:34 | 580 | 4.3160 |
| 06/18/2026 09:34 | 563 | 4.3160 |
| 06/18/2026 09:34 | 917 | 4.3150 |
| 06/18/2026 09:34 | 579 | 4.3150 |
| 06/18/2026 09:34 | 592 | 4.3150 |
| 06/18/2026 09:34 | 500 | 4.3158 |
| 06/18/2026 09:33 | 32 | 4.3160 |
| 06/18/2026 09:33 | 118 | 4.3150 |
| 06/18/2026 09:33 | 489 | 4.3150 |
| 06/18/2026 09:33 | 7 | 4.3150 |
| 06/18/2026 09:33 | 68 | 4.3150 |
| 06/18/2026 09:33 | 611 | 4.3150 |
| 06/18/2026 09:33 | 429 | 4.3150 |
| 06/18/2026 09:33 | 98 | 4.3150 |
| 06/18/2026 09:33 | 98 | 4.3140 |
| 06/18/2026 09:33 | 887 | 4.3140 |
| 06/18/2026 09:33 | 579 | 4.3140 |
| 06/18/2026 09:33 | 500 | 4.3140 |
| 06/18/2026 09:33 | 429 | 4.3140 |
| 06/18/2026 09:33 | 107 | 4.3140 |
| 06/18/2026 09:33 | 1000 | 4.3140 |
| 06/18/2026 09:33 | 21 | 4.3130 |
| 06/18/2026 09:33 | 312 | 4.3130 |
| 06/18/2026 09:32 | 13 | 4.3150 |
| 06/18/2026 09:32 | 201 | 4.3150 |
| 06/18/2026 09:32 | 2 | 4.3150 |
| 06/18/2026 09:32 | 202 | 4.3150 |
| 06/18/2026 09:32 | 20 | 4.3150 |
| 06/18/2026 09:32 | 678 | 4.3150 |
| 06/18/2026 09:32 | 184 | 4.3170 |
| 06/18/2026 09:32 | 496 | 4.3170 |
| 06/18/2026 09:32 | 527 | 4.3170 |
| 06/18/2026 09:32 | 1237 | 4.3170 |
| 06/18/2026 09:32 | 496 | 4.3160 |
| 06/18/2026 09:32 | 410 | 4.3160 |
| 06/18/2026 09:32 | 98 | 4.3160 |
| 06/18/2026 09:32 | 10000 | 4.3150 |
| 06/18/2026 09:32 | 98 | 4.3160 |
| 06/18/2026 09:32 | 98 | 4.3160 |
| 06/18/2026 09:32 | 580 | 4.3170 |
| 06/18/2026 09:32 | 1 | 4.3170 |
| 06/18/2026 09:31 | 98 | 4.3140 |
| 06/18/2026 09:31 | 98 | 4.3140 |
| 06/18/2026 09:31 | 160 | 4.3150 |
| 06/18/2026 09:31 | 913 | 4.3150 |
| 06/18/2026 09:31 | 412 | 4.3150 |
| 06/18/2026 09:31 | 578 | 4.3140 |
| 06/18/2026 09:31 | 98 | 4.3140 |
| 06/18/2026 09:31 | 98 | 4.3140 |
| 06/18/2026 09:31 | 98 | 4.3140 |
| 06/18/2026 09:31 | 678 | 4.3150 |
| 06/18/2026 09:31 | 108 | 4.3150 |
| 06/18/2026 09:31 | 476 | 4.3150 |
| 06/18/2026 09:31 | 2 | 4.3140 |
| 06/18/2026 09:31 | 90 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 92 | 4.3110 |
| 06/18/2026 09:31 | 6 | 4.3110 |
| 06/18/2026 09:31 | 496 | 4.3120 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 6 | 4.3110 |
| 06/18/2026 09:31 | 86 | 4.3110 |
| 06/18/2026 09:31 | 6 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 92 | 4.3110 |
| 06/18/2026 09:31 | 6 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 404 | 4.3110 |
| 06/18/2026 09:31 | 92 | 4.3110 |
| 06/18/2026 09:31 | 6 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 98 | 4.3110 |
| 06/18/2026 09:31 | 101 | 4.3100 |
| 06/18/2026 09:31 | 9 | 4.3110 |
| 06/18/2026 09:31 | 689 | 4.3110 |
| 06/18/2026 09:31 | 220 | 4.3100 |
| 06/18/2026 09:31 | 98 | 4.3090 |
| 06/18/2026 09:31 | 398 | 4.3090 |
| 06/18/2026 09:31 | 98 | 4.3090 |
| 06/18/2026 09:31 | 98 | 4.3090 |
| 06/18/2026 09:31 | 98 | 4.3090 |
| 06/18/2026 09:31 | 98 | 4.3090 |
| 06/18/2026 09:31 | 98 | 4.3090 |
| 06/18/2026 09:31 | 98 | 4.3090 |
| 06/18/2026 09:31 | 2 | 4.3090 |
| 06/18/2026 09:31 | 98 | 4.3080 |
| 06/18/2026 09:31 | 806 | 4.3100 |
| 06/18/2026 09:31 | 98 | 4.3080 |
| 06/18/2026 09:31 | 592 | 4.3100 |
| 06/18/2026 09:31 | 64 | 4.3100 |
| 06/18/2026 09:31 | 458 | 4.3100 |
| 06/18/2026 09:31 | 524 | 4.3100 |
| 06/18/2026 09:31 | 922 | 4.3080 |
| 06/18/2026 09:31 | 973 | 4.3070 |
| 06/18/2026 09:31 | 579 | 4.3070 |
| 06/18/2026 09:31 | 119 | 4.3070 |
| 06/18/2026 09:31 | 579 | 4.3070 |
| 06/18/2026 09:31 | 171 | 4.3040 |
| 06/18/2026 09:30 | 128 | 4.3050 |
| 06/18/2026 09:30 | 118 | 4.3080 |
| 06/18/2026 09:30 | 98 | 4.3090 |
| 06/18/2026 09:30 | 496 | 4.3140 |
| 06/18/2026 09:30 | 64 | 4.3180 |
| 06/18/2026 09:30 | 506 | 4.3170 |
| 06/18/2026 09:30 | 680 | 4.3170 |
| 06/18/2026 09:30 | 527 | 4.3170 |
| 06/18/2026 09:30 | 283 | 4.3180 |
| 06/18/2026 09:30 | 496 | 4.3180 |
| 06/18/2026 09:30 | 5 | 4.3200 |
| 06/18/2026 09:30 | 65 | 4.3200 |
| 06/18/2026 09:30 | 15 | 4.3220 |
| 06/18/2026 09:30 | 261 | 4.3220 |
| 06/18/2026 09:30 | 615 | 4.3200 |
| 06/18/2026 09:30 | 1223 | 4.3200 |
| 06/18/2026 09:30 | 506 | 4.3200 |
| 06/18/2026 09:30 | 1086 | 4.3230 |
| 06/18/2026 09:30 | 398 | 4.3200 |
| 06/18/2026 09:30 | 98 | 4.3200 |
| 06/18/2026 09:30 | 98 | 4.3180 |
| 06/18/2026 09:30 | 706 | 4.3200 |
| 06/18/2026 09:30 | 496 | 4.3200 |
| 06/18/2026 09:30 | 3 | 4.3200 |
| 06/18/2026 09:30 | 615 | 4.3200 |
| 06/18/2026 09:30 | 98 | 4.3170 |
| 06/18/2026 09:30 | 428 | 4.3190 |
| 06/18/2026 09:30 | 682 | 4.3190 |
| 06/18/2026 09:30 | 582 | 4.3180 |
| 06/18/2026 09:30 | 750 | 4.3180 |
| 06/18/2026 09:30 | 579 | 4.3170 |
| 06/18/2026 09:30 | 896 | 4.3170 |
| 06/18/2026 09:30 | 527 | 4.3170 |
| 06/18/2026 09:30 | 680 | 4.3170 |
| 06/18/2026 09:30 | 368 | 4.3170 |
| 06/18/2026 09:30 | 1900 | 4.3170 |
| 06/18/2026 09:30 | 748 | 4.3160 |
| 06/18/2026 09:30 | 577 | 4.3160 |
| 06/18/2026 09:30 | 120 | 4.3160 |
| 06/18/2026 09:30 | 1226 | 4.3160 |
| 06/18/2026 09:29 | 129 | 4.3170 |
| 06/18/2026 09:29 | 414 | 4.3180 |
| 06/18/2026 09:29 | 582 | 4.3180 |
| 06/18/2026 09:29 | 327 | 4.3170 |
| 06/18/2026 09:29 | 582 | 4.3170 |
| 06/18/2026 09:29 | 1700 | 4.3170 |
| 06/18/2026 09:29 | 105 | 4.3180 |
| 06/18/2026 09:29 | 526 | 4.3180 |
| 06/18/2026 09:29 | 288 | 4.3180 |
| 06/18/2026 09:29 | 127 | 4.3180 |
| 06/18/2026 09:29 | 415 | 4.3180 |
| 06/18/2026 09:29 | 81 | 4.3180 |
| 06/18/2026 09:29 | 750 | 4.3180 |
| 06/18/2026 09:29 | 64 | 4.3180 |
| 06/18/2026 09:29 | 496 | 4.3180 |
| 06/18/2026 09:29 | 98 | 4.3190 |
| 06/18/2026 09:29 | 579 | 4.3190 |
| 06/18/2026 09:28 | 98 | 4.3150 |
| 06/18/2026 09:28 | 98 | 4.3150 |
| 06/18/2026 09:28 | 293 | 4.3160 |
| 06/18/2026 09:28 | 580 | 4.3160 |
| 06/18/2026 09:28 | 748 | 4.3160 |
| 06/18/2026 09:28 | 496 | 4.3150 |
| 06/18/2026 09:28 | 748 | 4.3160 |
| 06/18/2026 09:28 | 317 | 4.3160 |
| 06/18/2026 09:28 | 157 | 4.3160 |
| 06/18/2026 09:28 | 506 | 4.3150 |
| 06/18/2026 09:28 | 467 | 4.3150 |
| 06/18/2026 09:28 | 314 | 4.3150 |
| 06/18/2026 09:28 | 366 | 4.3150 |
| 06/18/2026 09:28 | 372 | 4.3140 |
| 06/18/2026 09:28 | 5663 | 4.3140 |
| 06/18/2026 09:28 | 101 | 4.3140 |
| 06/18/2026 09:28 | 171 | 4.3150 |
| 06/18/2026 09:28 | 317 | 4.3150 |
| 06/18/2026 09:28 | 467 | 4.3150 |
| 06/18/2026 09:28 | 149 | 4.3160 |
| 06/18/2026 09:28 | 317 | 4.3160 |
| 06/18/2026 09:28 | 2723 | 4.3150 |
| 06/18/2026 09:28 | 98 | 4.3140 |
| 06/18/2026 09:28 | 98 | 4.3140 |
| 06/18/2026 09:28 | 98 | 4.3130 |
| 06/18/2026 09:28 | 98 | 4.3130 |
| 06/18/2026 09:28 | 98 | 4.3120 |
| 06/18/2026 09:28 | 98 | 4.3120 |
| 06/18/2026 09:28 | 506 | 4.3130 |
| 06/18/2026 09:28 | 533 | 4.3130 |
| 06/18/2026 09:28 | 98 | 4.3080 |
| 06/18/2026 09:28 | 98 | 4.3080 |
| 06/18/2026 09:28 | 98 | 4.3080 |
| 06/18/2026 09:28 | 98 | 4.3080 |
| 06/18/2026 09:28 | 98 | 4.3080 |
| 06/18/2026 09:28 | 670 | 4.3090 |
| 06/18/2026 09:28 | 520 | 4.3090 |
| 06/18/2026 09:28 | 579 | 4.3080 |
| 06/18/2026 09:28 | 496 | 4.3080 |
| 06/18/2026 09:27 | 496 | 4.3080 |
| 06/18/2026 09:27 | 98 | 4.3090 |
| 06/18/2026 09:27 | 98 | 4.3070 |
| 06/18/2026 09:27 | 1456 | 4.3078 |
| 06/18/2026 09:27 | 496 | 4.3070 |
| 06/18/2026 09:27 | 101 | 4.3070 |
| 06/18/2026 09:27 | 62 | 4.3080 |
| 06/18/2026 09:27 | 98 | 4.3080 |
| 06/18/2026 09:27 | 142 | 4.3080 |
| 06/18/2026 09:27 | 567 | 4.3080 |
| 06/18/2026 09:27 | 492 | 4.3070 |
| 06/18/2026 09:27 | 1164 | 4.3070 |
| 06/18/2026 09:27 | 98 | 4.3070 |
| 06/18/2026 09:27 | 98 | 4.3070 |
| 06/18/2026 09:27 | 98 | 4.3060 |
| 06/18/2026 09:27 | 1250 | 4.3070 |
| 06/18/2026 09:27 | 1670 | 4.3060 |
| 06/18/2026 09:27 | 736 | 4.3060 |
| 06/18/2026 09:27 | 571 | 4.3060 |
| 06/18/2026 09:27 | 208 | 4.3050 |
| 06/18/2026 09:27 | 579 | 4.3050 |
| 06/18/2026 09:27 | 125 | 4.3050 |
| 06/18/2026 09:26 | 98 | 4.3040 |
| 06/18/2026 09:26 | 98 | 4.3030 |
| 06/18/2026 09:26 | 16 | 4.3030 |
| 06/18/2026 09:26 | 82 | 4.3030 |
| 06/18/2026 09:26 | 98 | 4.3020 |
| 06/18/2026 09:26 | 496 | 4.3030 |
| 06/18/2026 09:26 | 139 | 4.3030 |
| 06/18/2026 09:26 | 634 | 4.3030 |
| 06/18/2026 09:26 | 496 | 4.3030 |
| 06/18/2026 09:26 | 45 | 4.3040 |
| 06/18/2026 09:26 | 462 | 4.3020 |
| 06/18/2026 09:26 | 98 | 4.3020 |
| 06/18/2026 09:26 | 87 | 4.3020 |
| 06/18/2026 09:26 | 51 | 4.3030 |
| 06/18/2026 09:26 | 524 | 4.3030 |
| 06/18/2026 09:26 | 98 | 4.2990 |
| 06/18/2026 09:26 | 67 | 4.3000 |
| 06/18/2026 09:26 | 4205 | 4.3000 |
| 06/18/2026 09:26 | 98 | 4.2980 |
| 06/18/2026 09:26 | 1760 | 4.2990 |
| 06/18/2026 09:26 | 659 | 4.2990 |
| 06/18/2026 09:26 | 126 | 4.2990 |
| 06/18/2026 09:26 | 72 | 4.2990 |
| 06/18/2026 09:26 | 369 | 4.2980 |
| 06/18/2026 09:26 | 1431 | 4.2970 |
| 06/18/2026 09:26 | 936 | 4.2970 |
| 06/18/2026 09:26 | 165 | 4.2970 |
| 06/18/2026 09:26 | 98 | 4.2960 |
| 06/18/2026 09:26 | 1700 | 4.2970 |
| 06/18/2026 09:26 | 67 | 4.2960 |
| 06/18/2026 09:26 | 93 | 4.2960 |
| 06/18/2026 09:26 | 98 | 4.2950 |
| 06/18/2026 09:26 | 104 | 4.2930 |
| 06/18/2026 09:26 | 105 | 4.2930 |
| 06/18/2026 09:26 | 98 | 4.2930 |
| 06/18/2026 09:26 | 98 | 4.2940 |
| 06/18/2026 09:26 | 185 | 4.2950 |
| 06/18/2026 09:26 | 496 | 4.2950 |
| 06/18/2026 09:26 | 1206 | 4.2950 |
| 06/18/2026 09:26 | 1423 | 4.2940 |
| 06/18/2026 09:26 | 579 | 4.2930 |
| 06/18/2026 09:26 | 698 | 4.2930 |
| 06/18/2026 09:26 | 2 | 4.2930 |
| 06/18/2026 09:25 | 98 | 4.2950 |
| 06/18/2026 09:25 | 801 | 4.2970 |
| 06/18/2026 09:25 | 293 | 4.2970 |
| 06/18/2026 09:25 | 1426 | 4.2960 |
| 06/18/2026 09:25 | 120 | 4.2960 |
| 06/18/2026 09:25 | 192 | 4.2950 |
| 06/18/2026 09:25 | 120 | 4.2950 |
| 06/18/2026 09:25 | 120 | 4.2950 |
| 06/18/2026 09:25 | 460 | 4.2960 |
| 06/18/2026 09:25 | 562 | 4.2960 |
| 06/18/2026 09:25 | 885 | 4.2960 |
| 06/18/2026 09:25 | 724 | 4.2960 |
| 06/18/2026 09:25 | 432 | 4.2960 |
| 06/18/2026 09:25 | 120 | 4.2960 |
| 06/18/2026 09:25 | 120 | 4.2950 |
| 06/18/2026 09:25 | 496 | 4.2950 |
| 06/18/2026 09:25 | 10 | 4.2950 |
| 06/18/2026 09:25 | 143 | 4.2950 |
| 06/18/2026 09:25 | 216 | 4.2960 |
| 06/18/2026 09:25 | 145 | 4.2960 |
| 06/18/2026 09:25 | 10 | 4.2960 |
| 06/18/2026 09:24 | 446 | 4.2970 |
| 06/18/2026 09:24 | 496 | 4.2970 |
| 06/18/2026 09:24 | 496 | 4.2970 |
| 06/18/2026 09:24 | 98 | 4.2970 |
| 06/18/2026 09:24 | 2440 | 4.2980 |
| 06/18/2026 09:24 | 896 | 4.2980 |
| 06/18/2026 09:24 | 98 | 4.2960 |
| 06/18/2026 09:24 | 98 | 4.2960 |
| 06/18/2026 09:24 | 777 | 4.2970 |
| 06/18/2026 09:24 | 111 | 4.2960 |
| 06/18/2026 09:24 | 111 | 4.2940 |
| 06/18/2026 09:24 | 119 | 4.2960 |
| 06/18/2026 09:24 | 562 | 4.2960 |
| 06/18/2026 09:24 | 325 | 4.2960 |
| 06/18/2026 09:24 | 635 | 4.2964 |
| 06/18/2026 09:24 | 219 | 4.2960 |
| 06/18/2026 09:24 | 98 | 4.2940 |
| 06/18/2026 09:24 | 98 | 4.2940 |
| 06/18/2026 09:24 | 8291 | 4.2940 |
| 06/18/2026 09:24 | 98 | 4.2920 |
| 06/18/2026 09:24 | 98 | 4.2920 |
| 06/18/2026 09:24 | 98 | 4.2920 |
| 06/18/2026 09:24 | 98 | 4.2920 |
| 06/18/2026 09:24 | 706 | 4.2930 |
| 06/18/2026 09:24 | 157 | 4.2910 |
| 06/18/2026 09:24 | 579 | 4.2910 |
| 06/18/2026 09:24 | 89 | 4.2910 |
| 06/18/2026 09:24 | 462 | 4.2904 |
| 06/18/2026 09:23 | 22 | 4.2920 |
| 06/18/2026 09:23 | 391 | 4.2900 |
| 06/18/2026 09:23 | 55 | 4.2910 |
| 06/18/2026 09:23 | 391 | 4.2910 |
| 06/18/2026 09:23 | 453 | 4.2910 |
| 06/18/2026 09:23 | 89 | 4.2940 |
| 06/18/2026 09:23 | 98 | 4.2910 |
| 06/18/2026 09:23 | 98 | 4.2900 |
| 06/18/2026 09:23 | 3873 | 4.2910 |
| 06/18/2026 09:23 | 256 | 4.2910 |
| 06/18/2026 09:23 | 882 | 4.2910 |
| 06/18/2026 09:23 | 1 | 4.2900 |
| 06/18/2026 09:23 | 887 | 4.2900 |
| 06/18/2026 09:23 | 551 | 4.2900 |
| 06/18/2026 09:23 | 500 | 4.2890 |
| 06/18/2026 09:23 | 12 | 4.2890 |
| 06/18/2026 09:23 | 12 | 4.2900 |
| 06/18/2026 09:23 | 496 | 4.2890 |
| 06/18/2026 09:23 | 398 | 4.2890 |
| 06/18/2026 09:23 | 98 | 4.2890 |
| 06/18/2026 09:23 | 3559 | 4.2890 |
| 06/18/2026 09:23 | 1710 | 4.2880 |
| 06/18/2026 09:23 | 98 | 4.2860 |
| 06/18/2026 09:23 | 500 | 4.2870 |
| 06/18/2026 09:23 | 645 | 4.2870 |
| 06/18/2026 09:23 | 712 | 4.2860 |
| 06/18/2026 09:23 | 95 | 4.2860 |
| 06/18/2026 09:23 | 579 | 4.2860 |
| 06/18/2026 09:23 | 282 | 4.2860 |
| 06/18/2026 09:22 | 878 | 4.2840 |
| 06/18/2026 09:22 | 98 | 4.2840 |
| 06/18/2026 09:22 | 983 | 4.2850 |
| 06/18/2026 09:22 | 98 | 4.2840 |
| 06/18/2026 09:22 | 98 | 4.2830 |
| 06/18/2026 09:22 | 98 | 4.2840 |
| 06/18/2026 09:22 | 98 | 4.2830 |
| 06/18/2026 09:22 | 98 | 4.2820 |
| 06/18/2026 09:22 | 1876 | 4.2850 |
| 06/18/2026 09:22 | 924 | 4.2840 |
| 06/18/2026 09:22 | 506 | 4.2840 |
| 06/18/2026 09:22 | 551 | 4.2840 |
| 06/18/2026 09:22 | 1380 | 4.2840 |
| 06/18/2026 09:22 | 710 | 4.2840 |
| 06/18/2026 09:22 | 117 | 4.2840 |
| 06/18/2026 09:22 | 261 | 4.2840 |
| 06/18/2026 09:22 | 144 | 4.2830 |
| 06/18/2026 09:22 | 98 | 4.2800 |
| 06/18/2026 09:22 | 21 | 4.2800 |
| 06/18/2026 09:22 | 496 | 4.2790 |
| 06/18/2026 09:22 | 105 | 4.2790 |
| 06/18/2026 09:22 | 329 | 4.2790 |
| 06/18/2026 09:22 | 496 | 4.2780 |
| 06/18/2026 09:22 | 203 | 4.2780 |
| 06/18/2026 09:22 | 506 | 4.2800 |
| 06/18/2026 09:22 | 111 | 4.2800 |
| 06/18/2026 09:22 | 444 | 4.2800 |
| 06/18/2026 09:22 | 52 | 4.2800 |
| 06/18/2026 09:22 | 120 | 4.2790 |
| 06/18/2026 09:22 | 251 | 4.2800 |
| 06/18/2026 09:22 | 199 | 4.2810 |
| 06/18/2026 09:22 | 89 | 4.2810 |
| 06/18/2026 09:22 | 521 | 4.2850 |
| 06/18/2026 09:22 | 323 | 4.2830 |
| 06/18/2026 09:22 | 98 | 4.2830 |
| 06/18/2026 09:22 | 98 | 4.2830 |
| 06/18/2026 09:22 | 98 | 4.2830 |
| 06/18/2026 09:22 | 710 | 4.2840 |
| 06/18/2026 09:22 | 1154 | 4.2830 |
| 06/18/2026 09:22 | 1422 | 4.2830 |
| 06/18/2026 09:22 | 130 | 4.2820 |
| 06/18/2026 09:22 | 793 | 4.2820 |
| 06/18/2026 09:22 | 1366 | 4.2820 |
| 06/18/2026 09:22 | 549 | 4.2820 |
| 06/18/2026 09:22 | 707 | 4.2820 |
| 06/18/2026 09:22 | 500 | 4.2820 |
| 06/18/2026 09:22 | 102 | 4.2820 |
| 06/18/2026 09:22 | 871 | 4.2810 |
| 06/18/2026 09:22 | 670 | 4.2810 |
| 06/18/2026 09:22 | 87 | 4.2810 |
| 06/18/2026 09:22 | 259 | 4.2810 |
| 06/18/2026 09:22 | 579 | 4.2810 |
| 06/18/2026 09:22 | 104 | 4.2810 |
| 06/18/2026 09:22 | 10 | 4.2810 |
| 06/18/2026 09:22 | 423 | 4.2800 |
| 06/18/2026 09:22 | 120 | 4.2810 |
| 06/18/2026 09:22 | 408 | 4.2810 |
| 06/18/2026 09:22 | 382 | 4.2810 |
| 06/18/2026 09:22 | 120 | 4.2820 |
| 06/18/2026 09:22 | 468 | 4.2820 |
| 06/18/2026 09:22 | 192 | 4.2830 |
| 06/18/2026 09:22 | 88 | 4.2830 |
| 06/18/2026 09:22 | 120 | 4.2830 |
| 06/18/2026 09:22 | 7 | 4.2860 |
| 06/18/2026 09:21 | 2333 | 4.28596 |
| 06/18/2026 09:21 | 0.9029 | 4.2860 |
| 06/18/2026 09:21 | 98 | 4.2860 |
| 06/18/2026 09:21 | 873 | 4.2870 |
| 06/18/2026 09:21 | 3002 | 4.2860 |
| 06/18/2026 09:21 | 198 | 4.2860 |
| 06/18/2026 09:21 | 923 | 4.2860 |
| 06/18/2026 09:21 | 889 | 4.2860 |
| 06/18/2026 09:21 | 12 | 4.2860 |
| 06/18/2026 09:21 | 10 | 4.2850 |
| 06/18/2026 09:21 | 126 | 4.2840 |
| 06/18/2026 09:21 | 567 | 4.2840 |
| 06/18/2026 09:21 | 37 | 4.2840 |
| 06/18/2026 09:21 | 465 | 4.2840 |
| 06/18/2026 09:21 | 104 | 4.2840 |
| 06/18/2026 09:21 | 12 | 4.2870 |
| 06/18/2026 09:21 | 4 | 4.2870 |
| 06/18/2026 09:21 | 328 | 4.2870 |
| 06/18/2026 09:21 | 15 | 4.2870 |
| 06/18/2026 09:21 | 9 | 4.2870 |
| 06/18/2026 09:21 | 8 | 4.2870 |
| 06/18/2026 09:21 | 136 | 4.2870 |
| 06/18/2026 09:21 | 110 | 4.2880 |
| 06/18/2026 09:21 | 397 | 4.2900 |
| 06/18/2026 09:21 | 97 | 4.2900 |
| 06/18/2026 09:21 | 53 | 4.2900 |
| 06/18/2026 09:21 | 496 | 4.2900 |
| 06/18/2026 09:21 | 59 | 4.2890 |
| 06/18/2026 09:21 | 742 | 4.2900 |
| 06/18/2026 09:21 | 53 | 4.2900 |
| 06/18/2026 09:21 | 179 | 4.2900 |
| 06/18/2026 09:21 | 496 | 4.2910 |
| 06/18/2026 09:21 | 191 | 4.2910 |
| 06/18/2026 09:21 | 615 | 4.2910 |
| 06/18/2026 09:21 | 649 | 4.2910 |
| 06/18/2026 09:21 | 26 | 4.2920 |
| 06/18/2026 09:21 | 1864 | 4.2915 |
| 06/18/2026 09:21 | 681 | 4.2920 |
| 06/18/2026 09:21 | 26 | 4.2950 |
| 06/18/2026 09:21 | 397 | 4.2950 |
| 06/18/2026 09:21 | 2 | 4.2950 |
| 06/18/2026 09:21 | 468 | 4.2930 |
| 06/18/2026 09:21 | 28 | 4.2930 |
| 06/18/2026 09:21 | 557 | 4.2920 |
| 06/18/2026 09:21 | 504 | 4.2930 |
| 06/18/2026 09:21 | 2791 | 4.2950 |
| 06/18/2026 09:21 | 506 | 4.2950 |
| 06/18/2026 09:21 | 506 | 4.2950 |
| 06/18/2026 09:21 | 866 | 4.2950 |
| 06/18/2026 09:21 | 416 | 4.2950 |
| 06/18/2026 09:21 | 506 | 4.2960 |
| 06/18/2026 09:21 | 460 | 4.2960 |
| 06/18/2026 09:21 | 561 | 4.2960 |
| 06/18/2026 09:21 | 896 | 4.2960 |
| 06/18/2026 09:21 | 417 | 4.2970 |
| 06/18/2026 09:21 | 508 | 4.2970 |
| 06/18/2026 09:21 | 16 | 4.3030 |
| 06/18/2026 09:21 | 3 | 4.3030 |
| 06/18/2026 09:21 | 239 | 4.3030 |
| 06/18/2026 09:21 | 32 | 4.3030 |
| 06/18/2026 09:21 | 469 | 4.3010 |
| 06/18/2026 09:21 | 27 | 4.3010 |
| 06/18/2026 09:21 | 506 | 4.2990 |
| 06/18/2026 09:21 | 843 | 4.2990 |
| 06/18/2026 09:21 | 419 | 4.2990 |
| 06/18/2026 09:21 | 510 | 4.2990 |
| 06/18/2026 09:21 | 101 | 4.2990 |
| 06/18/2026 09:21 | 896 | 4.3000 |
| 06/18/2026 09:21 | 564 | 4.3000 |
| 06/18/2026 09:21 | 463 | 4.3000 |
| 06/18/2026 09:21 | 512 | 4.3010 |
| 06/18/2026 09:21 | 577 | 4.3020 |
| 06/18/2026 09:21 | 185 | 4.3050 |
| 06/18/2026 09:21 | 5 | 4.3050 |
| 06/18/2026 09:21 | 882 | 4.3050 |
| 06/18/2026 09:21 | 33 | 4.3050 |
| 06/18/2026 09:21 | 1952 | 4.3050 |
| 06/18/2026 09:21 | 130 | 4.3050 |
| 06/18/2026 09:21 | 1210 | 4.3050 |
| 06/18/2026 09:21 | 207 | 4.3050 |
| 06/18/2026 09:20 | 162 | 4.3050 |
| 06/18/2026 09:20 | 258 | 4.3050 |
| 06/18/2026 09:20 | 166 | 4.3050 |
| 06/18/2026 09:20 | 37 | 4.3090 |
| 06/18/2026 09:20 | 20 | 4.3080 |
| 06/18/2026 09:20 | 146 | 4.3070 |
| 06/18/2026 09:20 | 396 | 4.3070 |
| 06/18/2026 09:20 | 517 | 4.3070 |
| 06/18/2026 09:20 | 13 | 4.3100 |
| 06/18/2026 09:20 | 20 | 4.3100 |
| 06/18/2026 09:20 | 572 | 4.3080 |
| 06/18/2026 09:20 | 500 | 4.3080 |
| 06/18/2026 09:20 | 61 | 4.3080 |
| 06/18/2026 09:20 | 579 | 4.3100 |
| 06/18/2026 09:20 | 8 | 4.3100 |
| 06/18/2026 09:20 | 5000 | 4.31152 |
| 06/18/2026 09:19 | 108 | 4.3090 |
| 06/18/2026 09:19 | 93 | 4.3120 |
| 06/18/2026 09:19 | 61 | 4.3110 |
| 06/18/2026 09:19 | 909 | 4.3110 |
| 06/18/2026 09:19 | 521 | 4.3110 |
| 06/18/2026 09:19 | 424 | 4.3110 |
| 06/18/2026 09:19 | 12 | 4.3150 |
| 06/18/2026 09:19 | 98 | 4.3120 |
| 06/18/2026 09:19 | 7 | 4.3160 |
| 06/18/2026 09:19 | 181 | 4.3150 |
| 06/18/2026 09:19 | 521 | 4.3110 |
| 06/18/2026 09:19 | 428 | 4.3110 |
| 06/18/2026 09:19 | 880 | 4.3110 |
| 06/18/2026 09:19 | 353 | 4.3110 |
| 06/18/2026 09:19 | 1153 | 4.3090 |
| 06/18/2026 09:19 | 886 | 4.3100 |
| 06/18/2026 09:19 | 572 | 4.3100 |
| 06/18/2026 09:19 | 33 | 4.3080 |
| 06/18/2026 09:19 | 7 | 4.3120 |
| 06/18/2026 09:19 | 98 | 4.3090 |
| 06/18/2026 09:18 | 235 | 4.3120 |
| 06/18/2026 09:18 | 425 | 4.3120 |
| 06/18/2026 09:18 | 871 | 4.3120 |
| 06/18/2026 09:18 | 1324 | 4.3120 |
| 06/18/2026 09:18 | 575 | 4.3120 |
| 06/18/2026 09:18 | 30 | 4.3160 |
| 06/18/2026 09:18 | 63 | 4.3110 |
| 06/18/2026 09:18 | 917 | 4.3110 |
| 06/18/2026 09:18 | 64 | 4.3110 |
| 06/18/2026 09:18 | 42 | 4.3110 |
| 06/18/2026 09:18 | 339 | 4.3110 |
| 06/18/2026 09:18 | 513 | 4.3110 |
| 06/18/2026 09:18 | 8 | 4.3110 |
| 06/18/2026 09:18 | 90 | 4.3100 |
| 06/18/2026 09:18 | 98 | 4.3070 |
| 06/18/2026 09:18 | 107 | 4.3030 |
| 06/18/2026 09:18 | 579 | 4.3050 |
| 06/18/2026 09:18 | 71 | 4.3050 |
| 06/18/2026 09:18 | 11 | 4.3050 |
| 06/18/2026 09:17 | 68 | 4.3050 |
| 06/18/2026 09:17 | 6 | 4.3090 |
| 06/18/2026 09:17 | 10 | 4.3090 |
| 06/18/2026 09:17 | 98 | 4.3090 |
| 06/18/2026 09:17 | 98 | 4.3060 |
| 06/18/2026 09:17 | 98 | 4.3060 |
| 06/18/2026 09:17 | 519 | 4.3090 |
| 06/18/2026 09:17 | 825 | 4.3090 |
| 06/18/2026 09:17 | 60 | 4.3090 |
| 06/18/2026 09:17 | 98 | 4.3010 |
| 06/18/2026 09:17 | 98 | 4.2990 |
| 06/18/2026 09:17 | 910 | 4.3010 |
| 06/18/2026 09:17 | 22 | 4.3000 |
| 06/18/2026 09:17 | 500 | 4.3000 |
| 06/18/2026 09:17 | 458 | 4.2990 |
| 06/18/2026 09:17 | 580 | 4.2990 |
| 06/18/2026 09:17 | 58 | 4.3000 |
| 06/18/2026 09:16 | 458 | 4.3030 |
| 06/18/2026 09:16 | 2000 | 4.3020 |
| 06/18/2026 09:16 | 27 | 4.3020 |
| 06/18/2026 09:16 | 27 | 4.3040 |
| 06/18/2026 09:16 | 420 | 4.3020 |
| 06/18/2026 09:16 | 22 | 4.3020 |
| 06/18/2026 09:16 | 579 | 4.3040 |
| 06/18/2026 09:15 | 514 | 4.3030 |
| 06/18/2026 09:15 | 848 | 4.3030 |
| 06/18/2026 09:15 | 570 | 4.3030 |
| 06/18/2026 09:15 | 1100 | 4.3030 |
| 06/18/2026 09:15 | 924 | 4.3000 |
| 06/18/2026 09:15 | 310 | 4.3000 |
| 06/18/2026 09:15 | 496 | 4.3000 |
| 06/18/2026 09:15 | 496 | 4.2990 |
| 06/18/2026 09:15 | 164 | 4.3000 |
| 06/18/2026 09:15 | 512 | 4.3010 |
| 06/18/2026 09:15 | 496 | 4.3040 |
| 06/18/2026 09:15 | 1.1537 | 4.3080 |
| 06/18/2026 09:15 | 37 | 4.3070 |
| 06/18/2026 09:15 | 86 | 4.3050 |
| 06/18/2026 09:15 | 423 | 4.3050 |
| 06/18/2026 09:15 | 515 | 4.3050 |
| 06/18/2026 09:15 | 97 | 4.3050 |
| 06/18/2026 09:15 | 299 | 4.3050 |
| 06/18/2026 09:15 | 43 | 4.3090 |
| 06/18/2026 09:15 | 496 | 4.3090 |
| 06/18/2026 09:15 | 425 | 4.3070 |
| 06/18/2026 09:15 | 517 | 4.3070 |
| 06/18/2026 09:15 | 171 | 4.3070 |
| 06/18/2026 09:15 | 500 | 4.3070 |
| 06/18/2026 09:15 | 572 | 4.3080 |
| 06/18/2026 09:15 | 299 | 4.3080 |
| 06/18/2026 09:15 | 350 | 4.3080 |
| 06/18/2026 09:15 | 496 | 4.3100 |
| 06/18/2026 09:15 | 426 | 4.3090 |
| 06/18/2026 09:15 | 519 | 4.3090 |
| 06/18/2026 09:15 | 97 | 4.3090 |
| 06/18/2026 09:15 | 896 | 4.3090 |
| 06/18/2026 09:15 | 558 | 4.3090 |
| 06/18/2026 09:15 | 471 | 4.3100 |
| 06/18/2026 09:15 | 896 | 4.3100 |
| 06/18/2026 09:15 | 37 | 4.3100 |
| 06/18/2026 09:15 | 573 | 4.3100 |
| 06/18/2026 09:15 | 98 | 4.3120 |
| 06/18/2026 09:15 | 500 | 4.3120 |
| 06/18/2026 09:15 | 809 | 4.3140 |
| 06/18/2026 09:15 | 474 | 4.3140 |
| 06/18/2026 09:15 | 97 | 4.3140 |
| 06/18/2026 09:15 | 561 | 4.3140 |
| 06/18/2026 09:15 | 577 | 4.3140 |
| 06/18/2026 09:15 | 500 | 4.3130 |
| 06/18/2026 09:15 | 523 | 4.3130 |
| 06/18/2026 09:15 | 8 | 4.3120 |
| 06/18/2026 09:15 | 64 | 4.3100 |
| 06/18/2026 09:15 | 496 | 4.3100 |
| 06/18/2026 09:15 | 398 | 4.3110 |
| 06/18/2026 09:15 | 98 | 4.3110 |
| 06/18/2026 09:15 | 20 | 4.3090 |
| 06/18/2026 09:15 | 78 | 4.3090 |
| 06/18/2026 09:15 | 98 | 4.3090 |
| 06/18/2026 09:15 | 98 | 4.3090 |
| 06/18/2026 09:15 | 471 | 4.3100 |
| 06/18/2026 09:15 | 573 | 4.3100 |
| 06/18/2026 09:15 | 500 | 4.3100 |
| 06/18/2026 09:15 | 917 | 4.3100 |
| 06/18/2026 09:15 | 166 | 4.3100 |
| 06/18/2026 09:15 | 326 | 4.3090 |
| 06/18/2026 09:15 | 579 | 4.3090 |
| 06/18/2026 09:14 | 589 | 4.3100 |
| 06/18/2026 09:14 | 653 | 4.3100 |
| 06/18/2026 09:14 | 423 | 4.3090 |
| 06/18/2026 09:14 | 50 | 4.3090 |
| 06/18/2026 09:14 | 98 | 4.3060 |
| 06/18/2026 09:14 | 857 | 4.3090 |
| 06/18/2026 09:14 | 426 | 4.3090 |
| 06/18/2026 09:14 | 519 | 4.3090 |
| 06/18/2026 09:14 | 71 | 4.3090 |
| 06/18/2026 09:14 | 206 | 4.3090 |
| 06/18/2026 09:14 | 98 | 4.3020 |
| 06/18/2026 09:14 | 466 | 4.3040 |
| 06/18/2026 09:14 | 919 | 4.3040 |
| 06/18/2026 09:14 | 500 | 4.3040 |
| 06/18/2026 09:14 | 568 | 4.3040 |
| 06/18/2026 09:14 | 845 | 4.3030 |
| 06/18/2026 09:14 | 162 | 4.3020 |
| 06/18/2026 09:14 | 48 | 4.3010 |
| 06/18/2026 09:14 | 28 | 4.3000 |
| 06/18/2026 09:14 | 419 | 4.3000 |
| 06/18/2026 09:14 | 900 | 4.3010 |
| 06/18/2026 09:14 | 24 | 4.3000 |
| 06/18/2026 09:14 | 370 | 4.3000 |
| 06/18/2026 09:14 | 98 | 4.3000 |
| 06/18/2026 09:14 | 1374 | 4.3010 |
| 06/18/2026 09:14 | 866 | 4.3000 |
| 06/18/2026 09:14 | 564 | 4.3000 |
| 06/18/2026 09:14 | 463 | 4.3000 |
| 06/18/2026 09:14 | 703 | 4.3000 |
| 06/18/2026 09:14 | 289 | 4.3000 |
| 06/18/2026 09:14 | 382 | 4.2990 |
| 06/18/2026 09:14 | 496 | 4.2990 |
| 06/18/2026 09:14 | 315 | 4.2990 |
| 06/18/2026 09:14 | 420 | 4.2990 |
| 06/18/2026 09:14 | 58 | 4.2980 |
| 06/18/2026 09:14 | 896 | 4.2980 |
| 06/18/2026 09:14 | 299 | 4.2980 |
| 06/18/2026 09:14 | 596 | 4.2980 |
| 06/18/2026 09:14 | 179 | 4.3020 |
| 06/18/2026 09:14 | 307 | 4.3010 |
| 06/18/2026 09:14 | 60 | 4.3000 |
| 06/18/2026 09:14 | 950 | 4.3000 |
| 06/18/2026 09:14 | 1308 | 4.2980 |
| 06/18/2026 09:14 | 98 | 4.2980 |
| 06/18/2026 09:14 | 1390 | 4.2990 |
| 06/18/2026 09:14 | 299 | 4.3000 |
| 06/18/2026 09:14 | 596 | 4.3000 |
| 06/18/2026 09:14 | 147 | 4.2950 |
| 06/18/2026 09:14 | 417 | 4.2970 |
| 06/18/2026 09:14 | 508 | 4.2970 |
| 06/18/2026 09:14 | 846 | 4.2970 |
| 06/18/2026 09:14 | 1469 | 4.2970 |
| 06/18/2026 09:14 | 550 | 4.2970 |
| 06/18/2026 09:14 | 843 | 4.2960 |
| 06/18/2026 09:14 | 869 | 4.2960 |
| 06/18/2026 09:14 | 500 | 4.2960 |
| 06/18/2026 09:14 | 114 | 4.2960 |
| 06/18/2026 09:14 | 10 | 4.2980 |
| 06/18/2026 09:14 | 107 | 4.2970 |
| 06/18/2026 09:14 | 837 | 4.2970 |
| 06/18/2026 09:14 | 417 | 4.2970 |
| 06/18/2026 09:14 | 393 | 4.2970 |
| 06/18/2026 09:14 | 34 | 4.3010 |
| 06/18/2026 09:14 | 2 | 4.3030 |
| 06/18/2026 09:14 | 26 | 4.3030 |
| 06/18/2026 09:14 | 7 | 4.3030 |
| 06/18/2026 09:14 | 2 | 4.3030 |
| 06/18/2026 09:14 | 127 | 4.3030 |
| 06/18/2026 09:14 | 2 | 4.3050 |
| 06/18/2026 09:14 | 133 | 4.3040 |
| 06/18/2026 09:14 | 6 | 4.3040 |
| 06/18/2026 09:14 | 506 | 4.3040 |
| 06/18/2026 09:14 | 845 | 4.3050 |
| 06/18/2026 09:13 | 28 | 4.3090 |
| 06/18/2026 09:13 | 426 | 4.3090 |
| 06/18/2026 09:13 | 1160 | 4.3110 |
| 06/18/2026 09:12 | 477 | 4.3140 |
| 06/18/2026 09:12 | 20 | 4.3140 |
| 06/18/2026 09:12 | 96 | 4.3150 |
| 06/18/2026 09:12 | 289 | 4.3150 |
| 06/18/2026 09:12 | 478 | 4.3150 |
| 06/18/2026 09:12 | 903 | 4.3160 |
| 06/18/2026 09:12 | 104 | 4.3160 |
| 06/18/2026 09:12 | 579 | 4.3160 |
| 06/18/2026 09:12 | 120 | 4.3160 |
| 06/18/2026 09:12 | 475 | 4.3160 |
| 06/18/2026 09:12 | 427 | 4.3160 |
| 06/18/2026 09:12 | 865 | 4.3170 |
| 06/18/2026 09:12 | 118 | 4.3170 |
| 06/18/2026 09:12 | 120 | 4.3170 |
| 06/18/2026 09:12 | 432 | 4.3170 |
| 06/18/2026 09:12 | 790 | 4.3170 |
| 06/18/2026 09:12 | 475 | 4.3170 |
| 06/18/2026 09:12 | 45 | 4.3210 |
| 06/18/2026 09:12 | 382 | 4.3200 |
| 06/18/2026 09:12 | 124 | 4.3190 |
| 06/18/2026 09:12 | 475 | 4.3160 |
| 06/18/2026 09:12 | 523 | 4.3160 |
| 06/18/2026 09:12 | 917 | 4.3170 |
| 06/18/2026 09:12 | 1352 | 4.3170 |
| 06/18/2026 09:12 | 432 | 4.3170 |
| 06/18/2026 09:12 | 84 | 4.3210 |
| 06/18/2026 09:12 | 1353 | 4.3200 |
| 06/18/2026 09:12 | 435 | 4.3210 |
| 06/18/2026 09:12 | 437 | 4.3230 |
| 06/18/2026 09:12 | 532 | 4.3230 |
| 06/18/2026 09:12 | 866 | 4.3230 |
| 06/18/2026 09:12 | 579 | 4.3220 |
| 06/18/2026 09:12 | 148 | 4.3220 |
| 06/18/2026 09:11 | 1864 | 4.3210 |
| 06/18/2026 09:11 | 48 | 4.3210 |
| 06/18/2026 09:11 | 50 | 4.3210 |
| 06/18/2026 09:11 | 98 | 4.3210 |
| 06/18/2026 09:11 | 579 | 4.3230 |
| 06/18/2026 09:11 | 846 | 4.3230 |
| 06/18/2026 09:10 | 98 | 4.3170 |
| 06/18/2026 09:10 | 98 | 4.3170 |
| 06/18/2026 09:10 | 506 | 4.3190 |
| 06/18/2026 09:10 | 922 | 4.3170 |
| 06/18/2026 09:10 | 432 | 4.3170 |
| 06/18/2026 09:10 | 526 | 4.3170 |
| 06/18/2026 09:10 | 98 | 4.3120 |
| 06/18/2026 09:10 | 98 | 4.3120 |
| 06/18/2026 09:10 | 475 | 4.3160 |
| 06/18/2026 09:10 | 65 | 4.3150 |
| 06/18/2026 09:10 | 525 | 4.3150 |
| 06/18/2026 09:10 | 431 | 4.3150 |
| 06/18/2026 09:10 | 924 | 4.3150 |
| 06/18/2026 09:10 | 94 | 4.3150 |
| 06/18/2026 09:10 | 477 | 4.3150 |
| 06/18/2026 09:10 | 898 | 4.3140 |
| 06/18/2026 09:10 | 96 | 4.3140 |
| 06/18/2026 09:10 | 500 | 4.3140 |
| 06/18/2026 09:10 | 0.3408 | 4.3140 |
| 06/18/2026 09:10 | 3 | 4.3130 |
| 06/18/2026 09:10 | 4 | 4.3130 |
| 06/18/2026 09:10 | 39 | 4.3110 |
| 06/18/2026 09:10 | 475 | 4.3090 |
| 06/18/2026 09:10 | 506 | 4.3130 |
| 06/18/2026 09:10 | 523 | 4.3130 |
| 06/18/2026 09:10 | 842 | 4.3130 |
| 06/18/2026 09:10 | 365 | 4.3130 |
| 06/18/2026 09:10 | 506 | 4.3140 |
| 06/18/2026 09:10 | 446 | 4.3140 |
| 06/18/2026 09:10 | 129 | 4.3200 |
| 06/18/2026 09:10 | 225 | 4.3200 |
| 06/18/2026 09:10 | 37 | 4.3220 |
| 06/18/2026 09:10 | 98 | 4.3170 |
| 06/18/2026 09:10 | 528 | 4.3190 |
| 06/18/2026 09:10 | 355 | 4.3190 |
| 06/18/2026 09:10 | 848 | 4.3190 |
| 06/18/2026 09:10 | 579 | 4.3140 |
| 06/18/2026 09:10 | 500 | 4.3140 |
| 06/18/2026 09:10 | 323 | 4.3140 |
| 06/18/2026 09:10 | 516 | 4.3120 |
| 06/18/2026 09:10 | 114 | 4.3120 |
| 06/18/2026 09:09 | 310 | 4.3130 |
| 06/18/2026 09:09 | 98 | 4.3130 |
| 06/18/2026 09:09 | 98 | 4.3130 |
| 06/18/2026 09:09 | 98 | 4.3130 |
| 06/18/2026 09:09 | 98 | 4.3110 |
| 06/18/2026 09:09 | 98 | 4.3110 |
| 06/18/2026 09:09 | 429 | 4.3130 |
| 06/18/2026 09:09 | 523 | 4.3130 |
| 06/18/2026 09:09 | 98 | 4.3080 |
| 06/18/2026 09:09 | 98 | 4.3080 |
| 06/18/2026 09:09 | 1325 | 4.3090 |
| 06/18/2026 09:09 | 580 | 4.3070 |
| 06/18/2026 09:09 | 471 | 4.3070 |
| 06/18/2026 09:09 | 850 | 4.3070 |
| 06/18/2026 09:09 | 1370 | 4.3070 |
| 06/18/2026 09:09 | 12 | 4.3090 |
| 06/18/2026 09:09 | 13 | 4.3090 |
| 06/18/2026 09:09 | 185 | 4.3080 |
| 06/18/2026 09:09 | 189 | 4.3070 |
| 06/18/2026 09:09 | 9 | 4.3070 |
| 06/18/2026 09:09 | 13 | 4.3070 |
| 06/18/2026 09:09 | 281 | 4.3070 |
| 06/18/2026 09:09 | 562 | 4.3070 |
| 06/18/2026 09:09 | 517 | 4.3070 |
| 06/18/2026 09:09 | 425 | 4.3070 |
| 06/18/2026 09:09 | 360 | 4.3070 |
| 06/18/2026 09:09 | 921 | 4.3080 |
| 06/18/2026 09:09 | 360 | 4.3080 |
| 06/18/2026 09:08 | 3 | 4.3130 |
| 06/18/2026 09:08 | 4 | 4.3130 |
| 06/18/2026 09:08 | 429 | 4.3130 |
| 06/18/2026 09:08 | 400 | 4.3130 |
| 06/18/2026 09:08 | 17 | 4.3150 |
| 06/18/2026 09:08 | 10 | 4.3150 |
| 06/18/2026 09:08 | 432 | 4.3170 |
| 06/18/2026 09:08 | 875 | 4.3170 |
| 06/18/2026 09:08 | 400 | 4.3150 |
| 06/18/2026 09:08 | 579 | 4.3140 |
| 06/18/2026 09:08 | 23 | 4.3130 |
| 06/18/2026 09:08 | 1082 | 4.3090 |
| 06/18/2026 09:08 | 360 | 4.3100 |
| 06/18/2026 09:08 | 24 | 4.3100 |
| 06/18/2026 09:08 | 354 | 4.3140 |
| 06/18/2026 09:08 | 64 | 4.3140 |
| 06/18/2026 09:08 | 239 | 4.3140 |
| 06/18/2026 09:08 | 259 | 4.3110 |
| 06/18/2026 09:08 | 506 | 4.3090 |
| 06/18/2026 09:08 | 906 | 4.3090 |
| 06/18/2026 09:08 | 519 | 4.3090 |
| 06/18/2026 09:08 | 360 | 4.3090 |
| 06/18/2026 09:08 | 465 | 4.3070 |
| 06/18/2026 09:08 | 47 | 4.3070 |
| 06/18/2026 09:08 | 81 | 4.3050 |
| 06/18/2026 09:08 | 496 | 4.3050 |
| 06/18/2026 09:08 | 506 | 4.3010 |
| 06/18/2026 09:08 | 344 | 4.3010 |
| 06/18/2026 09:08 | 396 | 4.3010 |
| 06/18/2026 09:08 | 199 | 4.3050 |
| 06/18/2026 09:08 | 199 | 4.3060 |
| 06/18/2026 09:08 | 99 | 4.3050 |
| 06/18/2026 09:08 | 53 | 4.3080 |
| 06/18/2026 09:08 | 274 | 4.3070 |
| 06/18/2026 09:08 | 324 | 4.3070 |
| 06/18/2026 09:08 | 99 | 4.3070 |
| 06/18/2026 09:08 | 152 | 4.3050 |
| 06/18/2026 09:08 | 1277 | 4.3050 |
| 06/18/2026 09:08 | 848 | 4.3050 |
| 06/18/2026 09:08 | 429 | 4.3050 |
| 06/18/2026 09:08 | 54 | 4.3100 |
| 06/18/2026 09:08 | 404 | 4.3070 |
| 06/18/2026 09:08 | 1100 | 4.3070 |
| 06/18/2026 09:08 | 305 | 4.3090 |
| 06/18/2026 09:08 | 1300 | 4.3090 |
| 06/18/2026 09:08 | 510 | 4.3090 |
| 06/18/2026 09:08 | 98 | 4.3060 |
| 06/18/2026 09:08 | 98 | 4.3060 |
| 06/18/2026 09:08 | 98 | 4.3060 |
| 06/18/2026 09:08 | 188 | 4.3080 |
| 06/18/2026 09:08 | 23 | 4.3080 |
| 06/18/2026 09:08 | 210 | 4.3070 |
| 06/18/2026 09:08 | 383 | 4.3060 |
| 06/18/2026 09:08 | 921 | 4.3060 |
| 06/18/2026 09:08 | 441 | 4.3060 |
| 06/18/2026 09:08 | 382 | 4.3040 |
| 06/18/2026 09:08 | 347 | 4.3050 |
| 06/18/2026 09:08 | 846 | 4.3050 |
| 06/18/2026 09:08 | 399 | 4.3050 |
| 06/18/2026 09:08 | 579 | 4.3050 |
| 06/18/2026 09:08 | 440 | 4.3050 |
| 06/18/2026 09:08 | 440 | 4.3040 |
| 06/18/2026 09:08 | 869 | 4.3040 |
| 06/18/2026 09:08 | 326 | 4.3040 |
| 06/18/2026 09:08 | 305 | 4.3040 |
| 06/18/2026 09:08 | 431 | 4.3030 |
| 06/18/2026 09:08 | 3 | 4.3020 |
| 06/18/2026 09:08 | 27 | 4.3043 |
| 06/18/2026 09:08 | 382 | 4.3040 |
| 06/18/2026 09:08 | 440 | 4.3040 |
| 06/18/2026 09:08 | 86 | 4.3040 |
| 06/18/2026 09:08 | 41 | 4.3040 |
| 06/18/2026 09:08 | 467 | 4.3040 |
| 06/18/2026 09:08 | 155 | 4.3040 |
| 06/18/2026 09:08 | 19 | 4.3090 |
| 06/18/2026 09:08 | 136 | 4.3090 |
| 06/18/2026 09:08 | 287 | 4.3090 |
| 06/18/2026 09:08 | 13 | 4.3090 |
| 06/18/2026 09:08 | 400 | 4.3070 |
| 06/18/2026 09:08 | 382 | 4.3070 |
| 06/18/2026 09:08 | 585 | 4.3100 |
| 06/18/2026 09:08 | 109 | 4.3100 |
| 06/18/2026 09:08 | 695 | 4.3120 |
| 06/18/2026 09:08 | 104 | 4.3130 |
| 06/18/2026 09:08 | 1610 | 4.3130 |
| 06/18/2026 09:07 | 545 | 4.3140 |
| 06/18/2026 09:07 | 426 | 4.3130 |
| 06/18/2026 09:07 | 174 | 4.3150 |
| 06/18/2026 09:07 | 98 | 4.3150 |
| 06/18/2026 09:07 | 119 | 4.3150 |
| 06/18/2026 09:07 | 7741 | 4.3100 |
| 06/18/2026 09:07 | 80 | 4.3110 |
| 06/18/2026 09:07 | 249 | 4.3110 |
| 06/18/2026 09:07 | 403 | 4.3110 |
| 06/18/2026 09:07 | 270 | 4.3100 |
| 06/18/2026 09:07 | 848 | 4.3100 |
| 06/18/2026 09:07 | 479 | 4.3100 |
| 06/18/2026 09:07 | 473 | 4.3020 |
| 06/18/2026 09:07 | 344 | 4.3010 |
| 06/18/2026 09:07 | 396 | 4.3010 |
| 06/18/2026 09:07 | 471 | 4.3000 |
| 06/18/2026 09:07 | 138 | 4.3000 |
| 06/18/2026 09:07 | 272 | 4.3000 |
| 06/18/2026 09:07 | 97 | 4.2980 |
| 06/18/2026 09:07 | 806 | 4.3020 |
| 06/18/2026 09:07 | 165 | 4.3030 |
| 06/18/2026 09:07 | 385 | 4.3040 |
| 06/18/2026 09:07 | 43 | 4.3010 |
| 06/18/2026 09:07 | 500 | 4.3010 |
| 06/18/2026 09:07 | 32 | 4.3020 |
| 06/18/2026 09:07 | 346 | 4.3030 |
| 06/18/2026 09:07 | 343 | 4.2990 |
| 06/18/2026 09:07 | 395 | 4.2990 |
| 06/18/2026 09:07 | 865 | 4.2990 |
| 06/18/2026 09:07 | 366 | 4.2990 |
| 06/18/2026 09:07 | 579 | 4.2980 |
| 06/18/2026 09:07 | 355 | 4.2980 |
| 06/18/2026 09:07 | 360 | 4.2980 |
| 06/18/2026 09:06 | 536 | 4.2960 |
| 06/18/2026 09:06 | 242 | 4.2960 |
| 06/18/2026 09:06 | 411 | 4.2990 |
| 06/18/2026 09:06 | 641 | 4.2990 |
| 06/18/2026 09:06 | 140 | 4.2990 |
| 06/18/2026 09:06 | 130 | 4.2990 |
| 06/18/2026 09:06 | 3 | 4.2980 |
| 06/18/2026 09:06 | 433 | 4.2940 |
| 06/18/2026 09:06 | 1248 | 4.2940 |
| 06/18/2026 09:06 | 2 | 4.2980 |
| 06/18/2026 09:06 | 16 | 4.2980 |
| 06/18/2026 09:06 | 263 | 4.2970 |
| 06/18/2026 09:06 | 93 | 4.2960 |
| 06/18/2026 09:06 | 870 | 4.2950 |
| 06/18/2026 09:06 | 341 | 4.2950 |
| 06/18/2026 09:06 | 392 | 4.2950 |
| 06/18/2026 09:06 | 15 | 4.2950 |
| 06/18/2026 09:06 | 1332 | 4.2950 |
| 06/18/2026 09:06 | 168 | 4.2960 |
| 06/18/2026 09:06 | 434 | 4.2960 |
| 06/18/2026 09:06 | 574 | 4.2960 |
| 06/18/2026 09:06 | 1435 | 4.2970 |
| 06/18/2026 09:06 | 343 | 4.2990 |
| 06/18/2026 09:06 | 395 | 4.2990 |
| 06/18/2026 09:06 | 717 | 4.2990 |
| 06/18/2026 09:06 | 348 | 4.2940 |
| 06/18/2026 09:06 | 391 | 4.2930 |
| 06/18/2026 09:06 | 337 | 4.2890 |
| 06/18/2026 09:06 | 388 | 4.2890 |
| 06/18/2026 09:06 | 205 | 4.2930 |
| 06/18/2026 09:06 | 205 | 4.2940 |
| 06/18/2026 09:06 | 112 | 4.2950 |
| 06/18/2026 09:06 | 436 | 4.2960 |
| 06/18/2026 09:06 | 341 | 4.2950 |
| 06/18/2026 09:06 | 392 | 4.2950 |
| 06/18/2026 09:06 | 342 | 4.2950 |
| 06/18/2026 09:06 | 220 | 4.2950 |
| 06/18/2026 09:06 | 579 | 4.2940 |
| 06/18/2026 09:05 | 552 | 4.2940 |
| 06/18/2026 09:05 | 15 | 4.2940 |
| 06/18/2026 09:05 | 198 | 4.2910 |
| 06/18/2026 09:05 | 308 | 4.2950 |
| 06/18/2026 09:05 | 338 | 4.2910 |
| 06/18/2026 09:05 | 389 | 4.2910 |
| 06/18/2026 09:05 | 375 | 4.2920 |
| 06/18/2026 09:05 | 431 | 4.2920 |
| 06/18/2026 09:05 | 639 | 4.2920 |
| 06/18/2026 09:05 | 584 | 4.2980 |
| 06/18/2026 09:05 | 341 | 4.2950 |
| 06/18/2026 09:05 | 392 | 4.2950 |
| 06/18/2026 09:05 | 429 | 4.2950 |
| 06/18/2026 09:05 | 434 | 4.2960 |
| 06/18/2026 09:05 | 205 | 4.3000 |
| 06/18/2026 09:05 | 1314 | 4.2990 |
| 06/18/2026 09:05 | 118 | 4.2970 |
| 06/18/2026 09:05 | 1741 | 4.2980 |
| 06/18/2026 09:05 | 429 | 4.2970 |
| 06/18/2026 09:05 | 34 | 4.2970 |
| 06/18/2026 09:05 | 774 | 4.2970 |
| 06/18/2026 09:05 | 376 | 4.2980 |
| 06/18/2026 09:05 | 417 | 4.2980 |
| 06/18/2026 09:05 | 506 | 4.2940 |
| 06/18/2026 09:05 | 433 | 4.2940 |
| 06/18/2026 09:05 | 437 | 4.2940 |
| 06/18/2026 09:05 | 181 | 4.2940 |
| 06/18/2026 09:05 | 506 | 4.2890 |
| 06/18/2026 09:05 | 337 | 4.2890 |
| 06/18/2026 09:05 | 388 | 4.2890 |
| 06/18/2026 09:05 | 506 | 4.2870 |
| 06/18/2026 09:05 | 132 | 4.2860 |
| 06/18/2026 09:05 | 424 | 4.2820 |
| 06/18/2026 09:05 | 226 | 4.2820 |
| 06/18/2026 09:05 | 332 | 4.2810 |
| 06/18/2026 09:05 | 382 | 4.2810 |
| 06/18/2026 09:05 | 1300 | 4.2810 |
| 06/18/2026 09:05 | 500 | 4.2810 |
| 06/18/2026 09:05 | 884 | 4.2800 |
| 06/18/2026 09:05 | 367 | 4.2800 |
| 06/18/2026 09:05 | 423 | 4.2800 |
| 06/18/2026 09:05 | 1385 | 4.2790 |
| 06/18/2026 09:05 | 860 | 4.2755 |
| 06/18/2026 09:04 | 0.3 | 4.2790 |
| 06/18/2026 09:04 | 0.3 | 4.2790 |
| 06/18/2026 09:04 | 1239 | 4.2750 |
| 06/18/2026 09:04 | 2780 | 4.2750 |
| 06/18/2026 09:04 | 1432 | 4.2790 |
| 06/18/2026 09:04 | 496 | 4.2770 |
| 06/18/2026 09:04 | 120 | 4.2760 |
| 06/18/2026 09:04 | 329 | 4.2770 |
| 06/18/2026 09:04 | 843 | 4.2770 |
| 06/18/2026 09:04 | 120 | 4.2780 |
| 06/18/2026 09:04 | 843 | 4.2780 |
| 06/18/2026 09:04 | 382 | 4.2810 |
| 06/18/2026 09:04 | 120 | 4.2820 |
| 06/18/2026 09:04 | 193 | 4.2840 |
| 06/18/2026 09:04 | 426 | 4.2840 |
| 06/18/2026 09:04 | 895 | 4.2840 |
| 06/18/2026 09:04 | 120 | 4.2860 |
| 06/18/2026 09:04 | 120 | 4.2900 |
| 06/18/2026 09:04 | 120 | 4.2900 |
| 06/18/2026 09:04 | 120 | 4.2940 |
| 06/18/2026 09:04 | 491 | 4.2970 |
| 06/18/2026 09:04 | 496 | 4.2970 |
| 06/18/2026 09:04 | 496 | 4.2980 |
| 06/18/2026 09:04 | 190 | 4.3010 |
| 06/18/2026 09:04 | 390 | 4.3010 |
| 06/18/2026 09:04 | 496 | 4.3010 |
| 06/18/2026 09:04 | 90 | 4.3010 |
| 06/18/2026 09:04 | 3488 | 4.3000 |
| 06/18/2026 09:04 | 127 | 4.3040 |
| 06/18/2026 09:04 | 878 | 4.3040 |
| 06/18/2026 09:04 | 1415 | 4.3040 |
| 06/18/2026 09:04 | 1317 | 4.3030 |
| 06/18/2026 09:04 | 299 | 4.3020 |
| 06/18/2026 09:04 | 634 | 4.3010 |
| 06/18/2026 09:04 | 1310 | 4.3010 |
| 06/18/2026 09:04 | 1206 | 4.3000 |
| 06/18/2026 09:04 | 36 | 4.2990 |
| 06/18/2026 09:04 | 440 | 4.2990 |
| 06/18/2026 09:04 | 60 | 4.2990 |
| 06/18/2026 09:04 | 600 | 4.2960 |
| 06/18/2026 09:04 | 700 | 4.2980 |
| 06/18/2026 09:04 | 120 | 4.2960 |
| 06/18/2026 09:04 | 120 | 4.2990 |
| 06/18/2026 09:04 | 120 | 4.3000 |
| 06/18/2026 09:04 | 120 | 4.3000 |
| 06/18/2026 09:04 | 500 | 4.3000 |
| 06/18/2026 09:04 | 200 | 4.3000 |
| 06/18/2026 09:04 | 500 | 4.3024 |
| 06/18/2026 09:03 | 70 | 4.3000 |
| 06/18/2026 09:03 | 120 | 4.3030 |
| 06/18/2026 09:03 | 401 | 4.3040 |
| 06/18/2026 09:03 | 36 | 4.3040 |
| 06/18/2026 09:03 | 1443 | 4.3070 |
| 06/18/2026 09:03 | 286 | 4.3060 |
| 06/18/2026 09:03 | 401 | 4.3060 |
| 06/18/2026 09:03 | 120 | 4.3040 |
| 06/18/2026 09:03 | 500 | 4.30699 |
| 06/18/2026 09:03 | 120 | 4.3070 |
| 06/18/2026 09:03 | 1328 | 4.3070 |
| 06/18/2026 09:03 | 120 | 4.3080 |
| 06/18/2026 09:03 | 212 | 4.3080 |
| 06/18/2026 09:03 | 120 | 4.3110 |
| 06/18/2026 09:02 | 120 | 4.3130 |
| 06/18/2026 09:02 | 120 | 4.3150 |
| 06/18/2026 09:02 | 180 | 4.3150 |
| 06/18/2026 09:02 | 500 | 4.3180 |
| 06/18/2026 09:02 | 1.3466 | 4.3220 |
| 06/18/2026 09:02 | 7 | 4.3200 |
| 06/18/2026 09:02 | 48 | 4.3200 |
| 06/18/2026 09:02 | 1352 | 4.3200 |
| 06/18/2026 09:02 | 120 | 4.3170 |
| 06/18/2026 09:02 | 120 | 4.3200 |
| 06/18/2026 09:02 | 120 | 4.3230 |
| 06/18/2026 09:02 | 0.3 | 4.3290 |
| 06/18/2026 09:02 | 2822 | 4.3300 |
| 06/18/2026 09:02 | 375 | 4.3300 |
| 06/18/2026 09:02 | 398 | 4.3300 |
| 06/18/2026 09:02 | 913 | 4.3300 |
| 06/18/2026 09:02 | 496 | 4.3300 |
| 06/18/2026 09:02 | 418 | 4.3310 |
| 06/18/2026 09:02 | 377 | 4.3320 |
| 06/18/2026 09:02 | 400 | 4.3320 |
| 06/18/2026 09:02 | 906 | 4.3320 |
| 06/18/2026 09:02 | 1313 | 4.3320 |
| 06/18/2026 09:02 | 96 | 4.3320 |
| 06/18/2026 09:02 | 455 | 4.3320 |
| 06/18/2026 09:02 | 444 | 4.3330 |
| 06/18/2026 09:02 | 1290 | 4.3330 |
| 06/18/2026 09:02 | 455 | 4.3340 |
| 06/18/2026 09:02 | 2.2874 | 4.3500 |
| 06/18/2026 09:01 | 1236 | 4.3450 |
| 06/18/2026 09:01 | 496 | 4.3460 |
| 06/18/2026 09:01 | 1211 | 4.3430 |
| 06/18/2026 09:01 | 212 | 4.3420 |
| 06/18/2026 09:01 | 1768 | 4.3420 |
| 06/18/2026 09:01 | 1224 | 4.3410 |
| 06/18/2026 09:01 | 1313 | 4.3420 |
| 06/18/2026 09:01 | 478 | 4.3420 |
| 06/18/2026 09:01 | 1219 | 4.3410 |
| 06/18/2026 09:01 | 1378 | 4.3390 |
| 06/18/2026 09:01 | 1273 | 4.3340 |
| 06/18/2026 09:01 | 450 | 4.3320 |
| 06/18/2026 09:01 | 506 | 4.3340 |
| 06/18/2026 09:01 | 900 | 4.3340 |
| 06/18/2026 09:01 | 555 | 4.3340 |
| 06/18/2026 09:01 | 998 | 4.3380 |
| 06/18/2026 09:01 | 997 | 4.3390 |
| 06/18/2026 09:01 | 997 | 4.3400 |
| 06/18/2026 09:01 | 997 | 4.3410 |
| 06/18/2026 09:01 | 1204 | 4.3420 |
| 06/18/2026 09:01 | 998 | 4.3420 |
| 06/18/2026 09:01 | 590 | 4.3420 |
| 06/18/2026 09:01 | 1437 | 4.3430 |
| 06/18/2026 09:01 | 1313 | 4.3440 |
| 06/18/2026 09:01 | 506 | 4.3440 |
| 06/18/2026 09:01 | 496 | 4.3440 |
| 06/18/2026 09:01 | 1348 | 4.3450 |
| 06/18/2026 09:01 | 506 | 4.3460 |
| 06/18/2026 09:01 | 995 | 4.3460 |
| 06/18/2026 09:01 | 995 | 4.3490 |
| 06/18/2026 09:01 | 506 | 4.3490 |
| 06/18/2026 09:01 | 450 | 4.3510 |
| 06/18/2026 09:01 | 149 | 4.3510 |
| 06/18/2026 09:01 | 450 | 4.3530 |
| 06/18/2026 09:01 | 450 | 4.3510 |
| 06/18/2026 09:01 | 1056 | 4.3530 |
| 06/18/2026 09:01 | 1341 | 4.3530 |
| 06/18/2026 09:01 | 1210 | 4.3510 |
| 06/18/2026 09:01 | 406 | 4.3500 |
| 06/18/2026 09:01 | 686 | 4.3500 |
| 06/18/2026 09:01 | 219 | 4.3500 |
| 06/18/2026 09:01 | 902 | 4.3510 |
| 06/18/2026 09:01 | 496 | 4.3510 |
| 06/18/2026 09:01 | 634 | 4.3510 |
| 06/18/2026 09:01 | 496 | 4.3520 |
| 06/18/2026 09:01 | 1600 | 4.3530 |
| 06/18/2026 09:01 | 176 | 4.3520 |
| 06/18/2026 09:01 | 1137 | 4.3520 |
| 06/18/2026 09:01 | 463 | 4.3520 |
| 06/18/2026 09:01 | 1438 | 4.3510 |
| 06/18/2026 09:01 | 1311 | 4.3510 |
| 06/18/2026 09:01 | 1224 | 4.3480 |
| 06/18/2026 09:01 | 120 | 4.3450 |
| 06/18/2026 09:01 | 3628 | 4.3468 |
| 06/18/2026 09:01 | 98 | 4.3450 |
| 06/18/2026 09:01 | 98 | 4.3450 |
| 06/18/2026 09:01 | 506 | 4.3440 |
| 06/18/2026 09:01 | 253 | 4.3440 |
| 06/18/2026 09:01 | 398 | 4.3390 |
| 06/18/2026 09:01 | 98 | 4.3390 |
| 06/18/2026 09:01 | 449 | 4.3420 |
| 06/18/2026 09:01 | 273 | 4.3400 |
| 06/18/2026 09:01 | 590 | 4.3400 |
| 06/18/2026 09:01 | 996 | 4.3410 |
| 06/18/2026 09:01 | 500 | 4.3420 |
| 06/18/2026 09:01 | 496 | 4.3420 |
| 06/18/2026 09:01 | 496 | 4.3430 |
| 06/18/2026 09:01 | 430 | 4.3520 |
| 06/18/2026 09:01 | 506 | 4.3480 |
| 06/18/2026 09:01 | 427 | 4.3570 |
| 06/18/2026 09:01 | 496 | 4.3570 |
| 06/18/2026 09:01 | 430 | 4.3560 |
| 06/18/2026 09:01 | 81 | 4.3550 |
| 06/18/2026 09:01 | 718 | 4.3490 |
| 06/18/2026 09:01 | 1266 | 4.3490 |
| 06/18/2026 09:01 | 506 | 4.3490 |
| 06/18/2026 09:01 | 1249 | 4.3520 |
| 06/18/2026 09:01 | 898 | 4.3500 |
| 06/18/2026 09:01 | 506 | 4.3500 |
| 06/18/2026 09:01 | 506 | 4.3510 |
| 06/18/2026 09:01 | 1316 | 4.3530 |
| 06/18/2026 09:01 | 5 | 4.3540 |
| 06/18/2026 09:00 | 496 | 4.3560 |
| 06/18/2026 09:00 | 148 | 4.3560 |
| 06/18/2026 09:00 | 1217 | 4.3540 |
| 06/18/2026 09:00 | 713 | 4.3550 |
| 06/18/2026 09:00 | 683 | 4.3550 |
| 06/18/2026 09:00 | 683 | 4.3550 |
| 06/18/2026 09:00 | 1400 | 4.3560 |
| 06/18/2026 09:00 | 215 | 4.3570 |
| 06/18/2026 09:00 | 1442 | 4.3550 |
| 06/18/2026 09:00 | 900 | 4.3550 |
| 06/18/2026 09:00 | 215 | 4.3600 |
| 06/18/2026 09:00 | 311 | 4.3590 |
| 06/18/2026 09:00 | 1222 | 4.3590 |
| 06/18/2026 09:00 | 1316 | 4.3560 |
| 06/18/2026 09:00 | 1256 | 4.3570 |
| 06/18/2026 09:00 | 200 | 4.3580 |
| 06/18/2026 09:00 | 491 | 4.3620 |
| 06/18/2026 09:00 | 148 | 4.3580 |
| 06/18/2026 09:00 | 148 | 4.3580 |
| 06/18/2026 09:00 | 2866 | 4.3610 |
| 06/18/2026 09:00 | 98 | 4.3530 |
| 06/18/2026 09:00 | 344 | 4.3530 |
| 06/18/2026 09:00 | 300 | 4.3540 |
| 06/18/2026 09:00 | 98 | 4.3550 |
| 06/18/2026 09:00 | 98 | 4.3550 |
| 06/18/2026 09:00 | 349 | 4.3540 |
| 06/18/2026 09:00 | 1250 | 4.3560 |
| 06/18/2026 09:00 | 1242 | 4.3560 |
| 06/18/2026 09:00 | 409 | 4.3630 |
| 06/18/2026 09:00 | 1313 | 4.3640 |
| 06/18/2026 09:00 | 1333 | 4.3650 |
| 06/18/2026 09:00 | 1243 | 4.3680 |
| 06/18/2026 09:00 | 1196 | 4.3690 |
| 06/18/2026 09:00 | 703 | 4.3810 |
| 06/18/2026 09:00 | 492 | 4.3830 |
| 06/18/2026 09:00 | 4 | 4.3840 |
| 06/18/2026 09:00 | 496 | 4.3840 |
| 06/18/2026 09:00 | 496 | 4.3880 |
| 06/18/2026 09:00 | 2 | 4.3870 |
| 06/18/2026 09:00 | 496 | 4.3870 |
| 06/18/2026 09:00 | 261 | 4.3820 |
| 06/18/2026 09:00 | 29 | 4.3830 |
| 06/18/2026 09:00 | 504 | 4.3880 |
| 06/18/2026 09:00 | 1111 | 4.3880 |
| 06/18/2026 09:00 | 169 | 4.3880 |
| 06/18/2026 09:00 | 1708 | 4.3880 |
| 06/18/2026 09:00 | 799 | 4.3880 |
| 06/18/2026 09:00 | 1590 | 4.3880 |
| 06/18/2026 09:00 | 1119 | 4.3880 |
| 06/18/2026 09:00 | 912 | 4.3880 |
| 06/18/2026 09:00 | 1131 | 4.3880 |
| 06/18/2026 09:00 | 1372 | 4.3880 |
| 06/18/2026 09:00 | 2783 | 4.3880 |
| 06/18/2026 09:00 | 936 | 4.3880 |
| 06/18/2026 09:00 | 897 | 4.3880 |
| 06/18/2026 09:00 | 6949 | 4.3880 |
| 06/18/2026 09:00 | 306 | 4.3880 |
| 06/18/2026 09:00 | 14 | 4.3880 |
| 06/18/2026 09:00 | 2985 | 4.3880 |
| 06/18/2026 09:00 | 4970 | 4.3880 |
| 06/18/2026 09:00 | 214 | 4.3880 |
| 06/18/2026 09:00 | 306 | 4.3880 |
| 06/18/2026 09:00 | 528 | 4.3880 |
| 06/18/2026 09:00 | 60 | 4.3880 |
| 06/18/2026 09:00 | 14 | 4.3880 |
| 06/18/2026 09:00 | 306 | 4.3880 |
| 06/18/2026 09:00 | 306 | 4.3880 |
| 06/18/2026 09:00 | 371 | 4.3880 |
| 06/18/2026 09:00 | 426 | 4.3880 |
| 06/18/2026 09:00 | 903 | 4.3880 |
| 06/18/2026 09:00 | 10 | 4.3880 |
| 06/18/2026 09:00 | 248 | 4.3880 |
| 06/18/2026 09:00 | 763 | 4.3880 |
| 06/18/2026 09:00 | 2164 | 4.3880 |
| 06/18/2026 09:00 | 439 | 4.3880 |
| 06/18/2026 09:00 | 100 | 4.3880 |
| 06/18/2026 09:00 | 192 | 4.3880 |
| 06/18/2026 09:00 | 5 | 4.3880 |
| 06/18/2026 09:00 | 54 | 4.3880 |
| 06/18/2026 09:00 | 81 | 4.3880 |
| 06/18/2026 09:00 | 31 | 4.3880 |
| 06/18/2026 09:00 | 1450 | 4.3880 |
| 06/18/2026 09:00 | 263 | 4.3880 |
| 06/18/2026 09:00 | 95 | 4.3880 |
| 06/18/2026 09:00 | 417 | 4.3880 |
| 06/18/2026 09:00 | 569 | 4.3880 |
| 06/18/2026 09:00 | 2071 | 4.3880 |
| 06/18/2026 09:00 | 2523 | 4.3880 |
| 06/18/2026 09:00 | 3152 | 4.3880 |
| 06/18/2026 09:00 | 899 | 4.3880 |
| 06/18/2026 09:00 | 1197 | 4.3880 |
| 06/18/2026 09:00 | 220 | 4.3880 |
| 06/18/2026 09:00 | 226 | 4.3880 |
| 06/18/2026 09:00 | 107 | 4.3880 |
| 06/18/2026 09:00 | 283 | 4.3880 |
| 06/18/2026 09:00 | 171 | 4.3880 |
| 06/18/2026 09:00 | 221 | 4.3880 |
| 06/18/2026 09:00 | 192 | 4.3880 |
| 06/18/2026 09:00 | 262 | 4.3880 |
| 06/18/2026 09:00 | 553 | 4.3880 |
| 06/18/2026 09:00 | 146 | 4.3880 |
| 06/18/2026 09:00 | 175 | 4.3880 |
| 06/18/2026 09:00 | 595 | 4.3880 |
| 06/18/2026 09:00 | 214 | 4.3880 |
| 06/18/2026 09:00 | 7 | 4.3880 |
| 06/18/2026 09:00 | 373 | 4.3880 |
| 06/18/2026 09:00 | 126 | 4.3880 |
| 06/18/2026 09:00 | 386 | 4.3880 |
| 06/18/2026 09:00 | 331 | 4.3880 |
| 06/18/2026 09:00 | 20 | 4.3880 |
| 06/18/2026 09:00 | 93 | 4.3880 |
| 06/18/2026 09:00 | 303 | 4.3880 |
| 06/18/2026 09:00 | 301 | 4.3880 |
| 06/18/2026 09:00 | 529 | 4.3880 |
| 06/18/2026 09:00 | 529 | 4.3880 |
| 06/18/2026 09:00 | 45 | 4.3880 |
| 06/18/2026 09:00 | 104 | 4.3880 |
| 06/18/2026 09:00 | 159 | 4.3880 |
| 06/18/2026 09:00 | 190 | 4.3880 |
| 06/18/2026 09:00 | 45 | 4.3880 |
| 06/18/2026 09:00 | 85 | 4.3880 |
| 06/18/2026 09:00 | 23 | 4.3880 |
| 06/18/2026 09:00 | 256 | 4.3880 |
| 06/18/2026 09:00 | 295 | 4.3880 |
| 06/18/2026 09:00 | 118 | 4.3880 |
| 06/18/2026 09:00 | 478 | 4.3880 |
| 06/18/2026 09:00 | 646 | 4.3880 |
| 06/18/2026 09:00 | 566 | 4.3880 |
| 06/18/2026 09:00 | 527 | 4.3880 |
| 06/18/2026 09:00 | 40 | 4.3880 |
| 06/18/2026 09:00 | 11 | 4.3880 |
| 06/18/2026 09:00 | 362 | 4.3880 |
| 06/18/2026 09:00 | 33 | 4.3880 |
| 06/18/2026 09:00 | 267 | 4.3880 |
| 06/18/2026 09:00 | 839 | 4.3880 |
| 06/18/2026 09:00 | 15 | 4.3880 |
| 06/18/2026 09:00 | 131 | 4.3880 |
| 06/18/2026 09:00 | 239 | 4.3880 |
| 06/18/2026 09:00 | 607 | 4.3880 |
| 06/18/2026 09:00 | 1671 | 4.3880 |
| 06/18/2026 09:00 | 265 | 4.3880 |
| 06/18/2026 09:00 | 17 | 4.3880 |
| 06/18/2026 09:00 | 55 | 4.3880 |
| 06/18/2026 09:00 | 271 | 4.3880 |
| 06/18/2026 09:00 | 322 | 4.3880 |
| 06/18/2026 09:00 | 309 | 4.3880 |
| 06/18/2026 09:00 | 77 | 4.3880 |
| 06/18/2026 09:00 | 1039 | 4.3880 |
| 06/18/2026 09:00 | 151 | 4.3880 |
| 06/18/2026 09:00 | 160 | 4.3880 |
| 06/18/2026 09:00 | 431 | 4.3880 |
| 06/18/2026 09:00 | 244 | 4.3880 |
| 06/18/2026 09:00 | 68 | 4.3880 |
| 06/18/2026 09:00 | 1 | 4.3880 |
| 06/18/2026 09:00 | 398 | 4.3880 |
| 06/18/2026 09:00 | 127 | 4.3880 |
| 06/18/2026 09:00 | 407 | 4.3880 |
| 06/18/2026 09:00 | 169 | 4.3880 |
| 06/18/2026 09:00 | 28 | 4.3880 |
| 06/18/2026 09:00 | 500 | 4.3880 |
| 06/18/2026 09:00 | 233 | 4.3880 |
| 06/18/2026 09:00 | 2 | 4.3880 |
| 06/18/2026 09:00 | 290 | 4.3880 |
| 06/18/2026 09:00 | 1090 | 4.3880 |
| 06/18/2026 09:00 | 654 | 4.3880 |
| 06/18/2026 09:00 | 402 | 4.3880 |
| 06/18/2026 09:00 | 670 | 4.3880 |
| 06/18/2026 09:00 | 364 | 4.3880 |
| 06/18/2026 09:00 | 108 | 4.3880 |
| 06/18/2026 09:00 | 141 | 4.3880 |
| 06/18/2026 09:00 | 1 | 4.3880 |