Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:19
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9660
+0.029
(
+0.59% )
|
3.3000
|
200 |
5.0000
|
6'309 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 184 | 4.9910 |
| 05/01/2026 17:29 | 2032 | 4.9905 |
| 05/01/2026 17:29 | 746 | 4.9910 |
| 05/01/2026 17:29 | 200 | 4.9910 |
| 05/01/2026 17:29 | 232 | 4.9910 |
| 05/01/2026 17:29 | 186 | 4.9910 |
| 05/01/2026 17:29 | 112 | 4.9920 |
| 05/01/2026 17:29 | 42 | 4.9920 |
| 05/01/2026 17:29 | 746 | 4.9920 |
| 05/01/2026 17:29 | 450 | 4.9910 |
| 05/01/2026 17:29 | 242 | 4.9910 |
| 05/01/2026 17:29 | 208 | 4.9910 |
| 05/01/2026 17:29 | 201 | 4.9900 |
| 05/01/2026 17:29 | 190 | 4.9900 |
| 05/01/2026 17:29 | 322 | 4.9900 |
| 05/01/2026 17:29 | 1541 | 4.9900 |
| 05/01/2026 17:29 | 173 | 4.9900 |
| 05/01/2026 17:29 | 322 | 4.9890 |
| 05/01/2026 17:29 | 22 | 4.9900 |
| 05/01/2026 17:29 | 24 | 4.9900 |
| 05/01/2026 17:29 | 284 | 4.9900 |
| 05/01/2026 17:29 | 405 | 4.9910 |
| 05/01/2026 17:29 | 1514 | 4.9910 |
| 05/01/2026 17:28 | 608 | 4.9920 |
| 05/01/2026 17:28 | 211 | 4.9920 |
| 05/01/2026 17:28 | 172 | 4.9920 |
| 05/01/2026 17:28 | 143 | 4.9920 |
| 05/01/2026 17:28 | 402 | 4.9920 |
| 05/01/2026 17:28 | 475 | 4.9920 |
| 05/01/2026 17:28 | 609 | 4.9920 |
| 05/01/2026 17:28 | 137 | 4.9920 |
| 05/01/2026 17:28 | 795 | 4.9920 |
| 05/01/2026 17:28 | 746 | 4.9920 |
| 05/01/2026 17:28 | 478 | 4.9920 |
| 05/01/2026 17:28 | 174 | 4.9920 |
| 05/01/2026 17:28 | 130 | 4.9920 |
| 05/01/2026 17:28 | 238 | 4.9920 |
| 05/01/2026 17:28 | 1019 | 4.9910 |
| 05/01/2026 17:28 | 555 | 4.9900 |
| 05/01/2026 17:28 | 494 | 4.9900 |
| 05/01/2026 17:28 | 583 | 4.9900 |
| 05/01/2026 17:28 | 699 | 4.9900 |
| 05/01/2026 17:28 | 485 | 4.9900 |
| 05/01/2026 17:28 | 318 | 4.9900 |
| 05/01/2026 17:28 | 417 | 4.9900 |
| 05/01/2026 17:27 | 208 | 4.9890 |
| 05/01/2026 17:27 | 280 | 4.9890 |
| 05/01/2026 17:27 | 746 | 4.9890 |
| 05/01/2026 17:27 | 908 | 4.9880 |
| 05/01/2026 17:27 | 1043 | 4.9880 |
| 05/01/2026 17:27 | 2620 | 4.9890 |
| 05/01/2026 17:27 | 40 | 4.9890 |
| 05/01/2026 17:27 | 577 | 4.9890 |
| 05/01/2026 17:27 | 288 | 4.9890 |
| 05/01/2026 17:27 | 561 | 4.9890 |
| 05/01/2026 17:26 | 51 | 4.9890 |
| 05/01/2026 17:26 | 25 | 4.9890 |
| 05/01/2026 17:26 | 73 | 4.9890 |
| 05/01/2026 17:26 | 39 | 4.9890 |
| 05/01/2026 17:26 | 39 | 4.9890 |
| 05/01/2026 17:26 | 306 | 4.9890 |
| 05/01/2026 17:26 | 6 | 4.9880 |
| 05/01/2026 17:26 | 417 | 4.9880 |
| 05/01/2026 17:26 | 62 | 4.9890 |
| 05/01/2026 17:26 | 4 | 4.9890 |
| 05/01/2026 17:26 | 673 | 4.9900 |
| 05/01/2026 17:26 | 886 | 4.9910 |
| 05/01/2026 17:26 | 524 | 4.9900 |
| 05/01/2026 17:26 | 240 | 4.9900 |
| 05/01/2026 17:26 | 2 | 4.9900 |
| 05/01/2026 17:26 | 106 | 4.9900 |
| 05/01/2026 17:26 | 534 | 4.9900 |
| 05/01/2026 17:26 | 746 | 4.9910 |
| 05/01/2026 17:26 | 264 | 4.9910 |
| 05/01/2026 17:26 | 660 | 4.9910 |
| 05/01/2026 17:26 | 174 | 4.9910 |
| 05/01/2026 17:26 | 1049 | 4.9910 |
| 05/01/2026 17:26 | 457 | 4.9910 |
| 05/01/2026 17:26 | 15 | 4.9910 |
| 05/01/2026 17:26 | 13 | 4.9910 |
| 05/01/2026 17:26 | 36 | 4.9910 |
| 05/01/2026 17:26 | 71 | 4.9910 |
| 05/01/2026 17:26 | 1088 | 4.9920 |
| 05/01/2026 17:26 | 457 | 4.9920 |
| 05/01/2026 17:26 | 746 | 4.9920 |
| 05/01/2026 17:26 | 746 | 4.9910 |
| 05/01/2026 17:26 | 33 | 4.9910 |
| 05/01/2026 17:26 | 205 | 4.9910 |
| 05/01/2026 17:26 | 314 | 4.9910 |
| 05/01/2026 17:26 | 1197 | 4.9910 |
| 05/01/2026 17:26 | 2250 | 4.9920 |
| 05/01/2026 17:26 | 223 | 4.9920 |
| 05/01/2026 17:26 | 1198 | 4.9920 |
| 05/01/2026 17:26 | 1156 | 4.9920 |
| 05/01/2026 17:25 | 1030 | 4.9930 |
| 05/01/2026 17:25 | 746 | 4.9930 |
| 05/01/2026 17:25 | 735 | 4.9940 |
| 05/01/2026 17:25 | 186 | 4.9940 |
| 05/01/2026 17:25 | 353 | 4.9930 |
| 05/01/2026 17:25 | 746 | 4.9930 |
| 05/01/2026 17:23 | 746 | 4.9930 |
| 05/01/2026 17:23 | 187 | 4.9930 |
| 05/01/2026 17:23 | 264 | 4.9920 |
| 05/01/2026 17:23 | 746 | 4.9920 |
| 05/01/2026 17:23 | 202 | 4.9920 |
| 05/01/2026 17:22 | 399 | 4.9900 |
| 05/01/2026 17:22 | 206 | 4.9900 |
| 05/01/2026 17:22 | 448 | 4.9900 |
| 05/01/2026 17:22 | 1198 | 4.9900 |
| 05/01/2026 17:22 | 110 | 4.9900 |
| 05/01/2026 17:22 | 193 | 4.9900 |
| 05/01/2026 17:22 | 746 | 4.9900 |
| 05/01/2026 17:22 | 192 | 4.9890 |
| 05/01/2026 17:22 | 746 | 4.9890 |
| 05/01/2026 17:21 | 1 | 4.9890 |
| 05/01/2026 17:21 | 660 | 4.9880 |
| 05/01/2026 17:21 | 572 | 4.9880 |
| 05/01/2026 17:21 | 288 | 4.9880 |
| 05/01/2026 17:21 | 303 | 4.9880 |
| 05/01/2026 17:21 | 1197 | 4.9890 |
| 05/01/2026 17:21 | 755 | 4.9900 |
| 05/01/2026 17:19 | 545 | 4.9890 |
| 05/01/2026 17:19 | 168 | 4.9890 |
| 05/01/2026 17:17 | 85 | 4.9890 |
| 05/01/2026 17:16 | 68 | 4.9870 |
| 05/01/2026 17:16 | 1503 | 4.9840 |
| 05/01/2026 17:16 | 1198 | 4.9840 |
| 05/01/2026 17:16 | 741 | 4.9840 |
| 05/01/2026 17:16 | 672 | 4.9840 |
| 05/01/2026 17:16 | 610 | 4.9830 |
| 05/01/2026 17:16 | 1302 | 4.9830 |
| 05/01/2026 17:16 | 746 | 4.9820 |
| 05/01/2026 17:16 | 692 | 4.9830 |
| 05/01/2026 17:16 | 1110 | 4.9830 |
| 05/01/2026 17:16 | 87 | 4.9830 |
| 05/01/2026 17:16 | 880 | 4.9820 |
| 05/01/2026 17:16 | 298 | 4.9830 |
| 05/01/2026 17:15 | 17 | 4.98398 |
| 05/01/2026 17:14 | 2000 | 4.9830 |
| 05/01/2026 17:14 | 769 | 4.9830 |
| 05/01/2026 17:13 | 400 | 4.9800 |
| 05/01/2026 17:13 | 385 | 4.9810 |
| 05/01/2026 17:13 | 2000 | 4.9810 |
| 05/01/2026 17:13 | 201 | 4.9810 |
| 05/01/2026 17:13 | 170 | 4.9800 |
| 05/01/2026 17:13 | 1455 | 4.9810 |
| 05/01/2026 17:13 | 458 | 4.9810 |
| 05/01/2026 17:13 | 584 | 4.9820 |
| 05/01/2026 17:12 | 391 | 4.9830 |
| 05/01/2026 17:12 | 208 | 4.9830 |
| 05/01/2026 17:12 | 654 | 4.9830 |
| 05/01/2026 17:12 | 575 | 4.9820 |
| 05/01/2026 17:12 | 557 | 4.9820 |
| 05/01/2026 17:12 | 532 | 4.9810 |
| 05/01/2026 17:12 | 571 | 4.9810 |
| 05/01/2026 17:12 | 110 | 4.9800 |
| 05/01/2026 17:12 | 479 | 4.9800 |
| 05/01/2026 17:12 | 746 | 4.9800 |
| 05/01/2026 17:10 | 266 | 4.9790 |
| 05/01/2026 17:10 | 501 | 4.9810 |
| 05/01/2026 17:10 | 559 | 4.9810 |
| 05/01/2026 17:10 | 219 | 4.9810 |
| 05/01/2026 17:10 | 40 | 4.9810 |
| 05/01/2026 17:09 | 939 | 4.9800 |
| 05/01/2026 17:09 | 430 | 4.9800 |
| 05/01/2026 17:09 | 27 | 4.9800 |
| 05/01/2026 17:09 | 304 | 4.9800 |
| 05/01/2026 17:07 | 169 | 4.9810 |
| 05/01/2026 17:07 | 110 | 4.9810 |
| 05/01/2026 17:07 | 475 | 4.9810 |
| 05/01/2026 17:07 | 134 | 4.9810 |
| 05/01/2026 17:07 | 475 | 4.9820 |
| 05/01/2026 17:07 | 110 | 4.9820 |
| 05/01/2026 17:07 | 746 | 4.9820 |
| 05/01/2026 17:07 | 172 | 4.9820 |
| 05/01/2026 17:07 | 110 | 4.9810 |
| 05/01/2026 17:07 | 347 | 4.9810 |
| 05/01/2026 17:07 | 746 | 4.9810 |
| 05/01/2026 17:07 | 508 | 4.9820 |
| 05/01/2026 17:07 | 416 | 4.9820 |
| 05/01/2026 17:07 | 178 | 4.9820 |
| 05/01/2026 17:07 | 857 | 4.9810 |
| 05/01/2026 17:07 | 609 | 4.9810 |
| 05/01/2026 17:06 | 508 | 4.9800 |
| 05/01/2026 17:06 | 298 | 4.9800 |
| 05/01/2026 17:06 | 1189 | 4.9800 |
| 05/01/2026 17:06 | 421 | 4.9800 |
| 05/01/2026 17:06 | 6 | 4.9790 |
| 05/01/2026 17:06 | 63 | 4.9800 |
| 05/01/2026 17:06 | 8 | 4.9800 |
| 05/01/2026 17:06 | 135 | 4.9800 |
| 05/01/2026 17:06 | 33 | 4.9800 |
| 05/01/2026 17:06 | 17 | 4.9800 |
| 05/01/2026 17:06 | 1 | 4.9800 |
| 05/01/2026 17:06 | 25 | 4.9800 |
| 05/01/2026 17:06 | 40 | 4.9800 |
| 05/01/2026 17:06 | 101 | 4.9800 |
| 05/01/2026 17:06 | 205 | 4.9800 |
| 05/01/2026 17:06 | 56 | 4.9800 |
| 05/01/2026 17:05 | 200 | 4.9800 |
| 05/01/2026 17:05 | 181 | 4.9800 |
| 05/01/2026 17:04 | 3 | 4.9800 |
| 05/01/2026 17:04 | 69 | 4.9800 |
| 05/01/2026 17:04 | 457 | 4.9800 |
| 05/01/2026 17:04 | 346 | 4.9800 |
| 05/01/2026 17:04 | 183 | 4.9800 |
| 05/01/2026 17:04 | 975 | 4.9800 |
| 05/01/2026 17:03 | 301 | 4.9820 |
| 05/01/2026 17:03 | 746 | 4.9820 |
| 05/01/2026 17:02 | 48 | 4.98243 |
| 05/01/2026 17:01 | 267 | 4.9820 |
| 05/01/2026 17:01 | 980 | 4.9820 |
| 05/01/2026 17:01 | 717 | 4.9820 |
| 05/01/2026 17:01 | 715 | 4.9820 |
| 05/01/2026 17:01 | 423 | 4.9820 |
| 05/01/2026 17:01 | 325 | 4.9830 |
| 05/01/2026 17:01 | 478 | 4.9840 |
| 05/01/2026 17:01 | 746 | 4.9840 |
| 05/01/2026 17:01 | 975 | 4.9840 |
| 05/01/2026 17:00 | 734 | 4.9850 |
| 05/01/2026 16:59 | 34 | 4.9870 |
| 05/01/2026 16:59 | 820 | 4.9870 |
| 05/01/2026 16:59 | 616 | 4.9870 |
| 05/01/2026 16:59 | 407 | 4.9880 |
| 05/01/2026 16:59 | 469 | 4.9890 |
| 05/01/2026 16:59 | 477 | 4.9890 |
| 05/01/2026 16:59 | 436 | 4.9890 |
| 05/01/2026 16:59 | 597 | 4.9900 |
| 05/01/2026 16:59 | 110 | 4.9900 |
| 05/01/2026 16:59 | 167 | 4.9900 |
| 05/01/2026 16:59 | 31 | 4.9890 |
| 05/01/2026 16:58 | 746 | 4.9890 |
| 05/01/2026 16:58 | 572 | 4.9890 |
| 05/01/2026 16:58 | 198 | 4.9890 |
| 05/01/2026 16:58 | 110 | 4.9890 |
| 05/01/2026 16:58 | 240 | 4.9880 |
| 05/01/2026 16:58 | 110 | 4.9880 |
| 05/01/2026 16:58 | 850 | 4.9880 |
| 05/01/2026 16:58 | 974 | 4.9870 |
| 05/01/2026 16:58 | 202 | 4.9870 |
| 05/01/2026 16:58 | 347 | 4.9870 |
| 05/01/2026 16:58 | 99 | 4.9870 |
| 05/01/2026 16:58 | 746 | 4.9870 |
| 05/01/2026 16:58 | 293 | 4.9880 |
| 05/01/2026 16:58 | 888 | 4.9880 |
| 05/01/2026 16:58 | 975 | 4.9880 |
| 05/01/2026 16:56 | 41 | 4.9890 |
| 05/01/2026 16:56 | 347 | 4.9920 |
| 05/01/2026 16:56 | 110 | 4.9920 |
| 05/01/2026 16:56 | 975 | 4.9920 |
| 05/01/2026 16:56 | 381 | 4.9930 |
| 05/01/2026 16:56 | 197 | 4.9930 |
| 05/01/2026 16:56 | 110 | 4.9930 |
| 05/01/2026 16:56 | 927 | 4.9930 |
| 05/01/2026 16:56 | 143 | 4.9940 |
| 05/01/2026 16:56 | 280 | 4.9940 |
| 05/01/2026 16:56 | 64 | 4.9940 |
| 05/01/2026 16:56 | 106 | 4.9940 |
| 05/01/2026 16:56 | 1308 | 4.9940 |
| 05/01/2026 16:56 | 110 | 4.9940 |
| 05/01/2026 16:56 | 975 | 4.9940 |
| 05/01/2026 16:56 | 194 | 4.9950 |
| 05/01/2026 16:56 | 108 | 4.9950 |
| 05/01/2026 16:56 | 499 | 4.9950 |
| 05/01/2026 16:56 | 2 | 4.9940 |
| 05/01/2026 16:56 | 164 | 4.9940 |
| 05/01/2026 16:55 | 47 | 4.9930 |
| 05/01/2026 16:55 | 457 | 4.9930 |
| 05/01/2026 16:55 | 200 | 4.99253 |
| 05/01/2026 16:54 | 1229 | 4.9920 |
| 05/01/2026 16:54 | 511 | 4.9920 |
| 05/01/2026 16:54 | 167 | 4.9920 |
| 05/01/2026 16:54 | 975 | 4.9920 |
| 05/01/2026 16:54 | 172 | 4.9910 |
| 05/01/2026 16:54 | 1732 | 4.9910 |
| 05/01/2026 16:54 | 974 | 4.9910 |
| 05/01/2026 16:54 | 202 | 4.9900 |
| 05/01/2026 16:53 | 808 | 4.9900 |
| 05/01/2026 16:53 | 350 | 4.9900 |
| 05/01/2026 16:53 | 177 | 4.9900 |
| 05/01/2026 16:53 | 933 | 4.9900 |
| 05/01/2026 16:53 | 187 | 4.9900 |
| 05/01/2026 16:53 | 626 | 4.9910 |
| 05/01/2026 16:53 | 185 | 4.9910 |
| 05/01/2026 16:53 | 975 | 4.9900 |
| 05/01/2026 16:53 | 746 | 4.9900 |
| 05/01/2026 16:53 | 98 | 4.9890 |
| 05/01/2026 16:53 | 925 | 4.9900 |
| 05/01/2026 16:53 | 975 | 4.9900 |
| 05/01/2026 16:53 | 74 | 4.9900 |
| 05/01/2026 16:53 | 746 | 4.9890 |
| 05/01/2026 16:53 | 180 | 4.9890 |
| 05/01/2026 16:53 | 185 | 4.9880 |
| 05/01/2026 16:53 | 1110 | 4.9880 |
| 05/01/2026 16:53 | 134 | 4.9880 |
| 05/01/2026 16:53 | 86 | 4.9900 |
| 05/01/2026 16:53 | 179 | 4.9900 |
| 05/01/2026 16:53 | 907 | 4.9900 |
| 05/01/2026 16:53 | 173 | 4.9890 |
| 05/01/2026 16:53 | 128 | 4.9890 |
| 05/01/2026 16:53 | 107 | 4.9890 |
| 05/01/2026 16:53 | 110 | 4.9890 |
| 05/01/2026 16:53 | 299 | 4.9890 |
| 05/01/2026 16:53 | 576 | 4.9890 |
| 05/01/2026 16:53 | 110 | 4.9890 |
| 05/01/2026 16:53 | 464 | 4.9890 |
| 05/01/2026 16:53 | 165 | 4.9890 |
| 05/01/2026 16:52 | 478 | 4.9890 |
| 05/01/2026 16:52 | 198 | 4.9890 |
| 05/01/2026 16:52 | 263 | 4.9890 |
| 05/01/2026 16:52 | 110 | 4.9890 |
| 05/01/2026 16:52 | 198 | 4.9890 |
| 05/01/2026 16:52 | 935 | 4.9890 |
| 05/01/2026 16:52 | 390 | 4.9880 |
| 05/01/2026 16:52 | 110 | 4.9880 |
| 05/01/2026 16:52 | 400 | 4.9870 |
| 05/01/2026 16:52 | 25 | 4.9880 |
| 05/01/2026 16:52 | 475 | 4.9880 |
| 05/01/2026 16:52 | 500 | 4.9880 |
| 05/01/2026 16:52 | 321 | 4.9890 |
| 05/01/2026 16:52 | 266 | 4.9890 |
| 05/01/2026 16:52 | 2263 | 4.9890 |
| 05/01/2026 16:52 | 110 | 4.9890 |
| 05/01/2026 16:52 | 457 | 4.9890 |
| 05/01/2026 16:52 | 480 | 4.9890 |
| 05/01/2026 16:52 | 110 | 4.9900 |
| 05/01/2026 16:52 | 166 | 4.9900 |
| 05/01/2026 16:52 | 175 | 4.9900 |
| 05/01/2026 16:52 | 31 | 4.9900 |
| 05/01/2026 16:52 | 399 | 4.9900 |
| 05/01/2026 16:52 | 20 | 4.9900 |
| 05/01/2026 16:52 | 350 | 4.9900 |
| 05/01/2026 16:52 | 206 | 4.9900 |
| 05/01/2026 16:51 | 51 | 4.9900 |
| 05/01/2026 16:51 | 261 | 4.9910 |
| 05/01/2026 16:51 | 140 | 4.9910 |
| 05/01/2026 16:51 | 1103 | 4.9910 |
| 05/01/2026 16:51 | 972 | 4.9930 |
| 05/01/2026 16:51 | 182 | 4.9930 |
| 05/01/2026 16:51 | 993 | 4.9920 |
| 05/01/2026 16:51 | 22 | 4.9920 |
| 05/01/2026 16:51 | 190 | 4.9920 |
| 05/01/2026 16:51 | 465 | 4.9920 |
| 05/01/2026 16:51 | 167 | 4.9910 |
| 05/01/2026 16:51 | 88 | 4.9910 |
| 05/01/2026 16:51 | 401 | 4.9910 |
| 05/01/2026 16:51 | 22 | 4.9910 |
| 05/01/2026 16:51 | 1318 | 4.9910 |
| 05/01/2026 16:51 | 494 | 4.9890 |
| 05/01/2026 16:51 | 975 | 4.9900 |
| 05/01/2026 16:51 | 110 | 4.9900 |
| 05/01/2026 16:51 | 478 | 4.9900 |
| 05/01/2026 16:51 | 697 | 4.9900 |
| 05/01/2026 16:51 | 110 | 4.9910 |
| 05/01/2026 16:51 | 49 | 4.9900 |
| 05/01/2026 16:51 | 408 | 4.9900 |
| 05/01/2026 16:51 | 457 | 4.9900 |
| 05/01/2026 16:51 | 110 | 4.9900 |
| 05/01/2026 16:51 | 510 | 4.9920 |
| 05/01/2026 16:51 | 589 | 4.9910 |
| 05/01/2026 16:51 | 193 | 4.9910 |
| 05/01/2026 16:51 | 955 | 4.9910 |
| 05/01/2026 16:51 | 974 | 4.9910 |
| 05/01/2026 16:51 | 1327 | 4.9900 |
| 05/01/2026 16:51 | 1276 | 4.9900 |
| 05/01/2026 16:51 | 457 | 4.9900 |
| 05/01/2026 16:51 | 599 | 4.9900 |
| 05/01/2026 16:51 | 975 | 4.9900 |
| 05/01/2026 16:51 | 170 | 4.9880 |
| 05/01/2026 16:51 | 35 | 4.9890 |
| 05/01/2026 16:51 | 298 | 4.9890 |
| 05/01/2026 16:51 | 746 | 4.9890 |
| 05/01/2026 16:51 | 457 | 4.9880 |
| 05/01/2026 16:51 | 457 | 4.9880 |
| 05/01/2026 16:51 | 457 | 4.9880 |
| 05/01/2026 16:51 | 22 | 4.9890 |
| 05/01/2026 16:51 | 974 | 4.9890 |
| 05/01/2026 16:51 | 220 | 4.9890 |
| 05/01/2026 16:51 | 1209 | 4.9890 |
| 05/01/2026 16:51 | 191 | 4.9890 |
| 05/01/2026 16:51 | 110 | 4.9880 |
| 05/01/2026 16:51 | 164 | 4.9880 |
| 05/01/2026 16:51 | 306 | 4.9880 |
| 05/01/2026 16:51 | 746 | 4.9880 |
| 05/01/2026 16:51 | 584 | 4.9880 |
| 05/01/2026 16:50 | 250 | 4.9880 |
| 05/01/2026 16:50 | 200 | 4.9880 |
| 05/01/2026 16:50 | 164 | 4.9880 |
| 05/01/2026 16:50 | 294 | 4.9890 |
| 05/01/2026 16:50 | 1014 | 4.9890 |
| 05/01/2026 16:50 | 117 | 4.9890 |
| 05/01/2026 16:50 | 500 | 4.9890 |
| 05/01/2026 16:48 | 354 | 4.9890 |
| 05/01/2026 16:48 | 219 | 4.9890 |
| 05/01/2026 16:48 | 429 | 4.9890 |
| 05/01/2026 16:47 | 100 | 4.9890 |
| 05/01/2026 16:47 | 110 | 4.9900 |
| 05/01/2026 16:47 | 746 | 4.9900 |
| 05/01/2026 16:47 | 233 | 4.9880 |
| 05/01/2026 16:47 | 457 | 4.9890 |
| 05/01/2026 16:47 | 746 | 4.9900 |
| 05/01/2026 16:47 | 194 | 4.9900 |
| 05/01/2026 16:47 | 717 | 4.9890 |
| 05/01/2026 16:47 | 213 | 4.9890 |
| 05/01/2026 16:47 | 110 | 4.9890 |
| 05/01/2026 16:47 | 974 | 4.9890 |
| 05/01/2026 16:47 | 104 | 4.9890 |
| 05/01/2026 16:47 | 921 | 4.9890 |
| 05/01/2026 16:47 | 110 | 4.9890 |
| 05/01/2026 16:47 | 50 | 4.9890 |
| 05/01/2026 16:47 | 165 | 4.9900 |
| 05/01/2026 16:47 | 110 | 4.9900 |
| 05/01/2026 16:47 | 760 | 4.9910 |
| 05/01/2026 16:47 | 110 | 4.9910 |
| 05/01/2026 16:47 | 193 | 4.9910 |
| 05/01/2026 16:47 | 189 | 4.9900 |
| 05/01/2026 16:47 | 137 | 4.9900 |
| 05/01/2026 16:47 | 114 | 4.9900 |
| 05/01/2026 16:47 | 320 | 4.9900 |
| 05/01/2026 16:47 | 617 | 4.9900 |
| 05/01/2026 16:47 | 110 | 4.9900 |
| 05/01/2026 16:47 | 1069 | 4.9900 |
| 05/01/2026 16:47 | 1316 | 4.9900 |
| 05/01/2026 16:47 | 110 | 4.9900 |
| 05/01/2026 16:47 | 178 | 4.9900 |
| 05/01/2026 16:47 | 921 | 4.9900 |
| 05/01/2026 16:47 | 457 | 4.9890 |
| 05/01/2026 16:47 | 938 | 4.9890 |
| 05/01/2026 16:47 | 176 | 4.9890 |
| 05/01/2026 16:47 | 110 | 4.9890 |
| 05/01/2026 16:47 | 152 | 4.9890 |
| 05/01/2026 16:47 | 100 | 4.9890 |
| 05/01/2026 16:47 | 350 | 4.9890 |
| 05/01/2026 16:47 | 975 | 4.9900 |
| 05/01/2026 16:47 | 50 | 4.9900 |
| 05/01/2026 16:47 | 60 | 4.9900 |
| 05/01/2026 16:47 | 50 | 4.9900 |
| 05/01/2026 16:47 | 925 | 4.9900 |
| 05/01/2026 16:47 | 50 | 4.9900 |
| 05/01/2026 17:29 | 110 | 4.9910 |
| 05/01/2026 16:47 | 457 | 4.9910 |
| 05/01/2026 16:47 | 110 | 4.9920 |
| 05/01/2026 16:47 | 457 | 4.9920 |
| 05/01/2026 16:47 | 213 | 4.9920 |
| 05/01/2026 16:47 | 762 | 4.9920 |
| 05/01/2026 16:47 | 196 | 4.9920 |
| 05/01/2026 16:47 | 974 | 4.9910 |
| 05/01/2026 16:47 | 195 | 4.9910 |
| 05/01/2026 16:47 | 110 | 4.9910 |
| 05/01/2026 16:47 | 197 | 4.9900 |
| 05/01/2026 16:47 | 181 | 4.9900 |
| 05/01/2026 16:47 | 50 | 4.9890 |
| 05/01/2026 16:47 | 75 | 4.9890 |
| 05/01/2026 16:47 | 457 | 4.9900 |
| 05/01/2026 16:47 | 457 | 4.9900 |
| 05/01/2026 16:47 | 185 | 4.9900 |
| 05/01/2026 16:47 | 110 | 4.9900 |
| 05/01/2026 16:47 | 300 | 4.9900 |
| 05/01/2026 16:47 | 457 | 4.9900 |
| 05/01/2026 16:47 | 168 | 4.9900 |
| 05/01/2026 17:27 | 746 | 4.9900 |
| 05/01/2026 16:47 | 247 | 4.9890 |
| 05/01/2026 16:47 | 457 | 4.9900 |
| 05/01/2026 16:47 | 294 | 4.9900 |
| 05/01/2026 16:47 | 254 | 4.9900 |
| 05/01/2026 16:47 | 1846 | 4.9900 |
| 05/01/2026 16:47 | 691 | 4.9900 |
| 05/01/2026 16:47 | 284 | 4.9900 |
| 05/01/2026 16:47 | 974 | 4.9910 |
| 05/01/2026 16:47 | 110 | 4.9910 |
| 05/01/2026 16:47 | 359 | 4.9910 |
| 05/01/2026 16:47 | 110 | 4.9910 |
| 05/01/2026 16:47 | 974 | 4.9910 |
| 05/01/2026 16:47 | 1372 | 4.9920 |
| 05/01/2026 16:47 | 110 | 4.9920 |
| 05/01/2026 16:47 | 975 | 4.9920 |
| 05/01/2026 16:47 | 1519 | 4.9930 |
| 05/01/2026 16:47 | 960 | 4.9940 |
| 05/01/2026 16:47 | 197 | 4.9930 |
| 05/01/2026 16:47 | 549 | 4.9940 |
| 05/01/2026 16:47 | 578 | 4.9970 |
| 05/01/2026 16:47 | 650 | 4.9970 |
| 05/01/2026 16:47 | 1388 | 4.9960 |
| 05/01/2026 16:47 | 746 | 4.9960 |
| 05/01/2026 16:47 | 650 | 4.9960 |
| 05/01/2026 16:47 | 174 | 4.9950 |
| 05/01/2026 16:47 | 650 | 4.9950 |
| 05/01/2026 16:47 | 975 | 4.9940 |
| 05/01/2026 16:47 | 118 | 4.9940 |
| 05/01/2026 16:47 | 189 | 4.9940 |
| 05/01/2026 16:47 | 207 | 4.9940 |
| 05/01/2026 16:47 | 974 | 4.9930 |
| 05/01/2026 16:47 | 110 | 4.9930 |
| 05/01/2026 16:47 | 5 | 4.9930 |
| 05/01/2026 16:47 | 178 | 4.9940 |
| 05/01/2026 16:47 | 741 | 4.9930 |
| 05/01/2026 16:47 | 195 | 4.9930 |
| 05/01/2026 16:47 | 64 | 4.9920 |
| 05/01/2026 16:47 | 404 | 4.9920 |
| 05/01/2026 16:47 | 2000 | 4.9920 |
| 05/01/2026 16:47 | 975 | 4.9920 |
| 05/01/2026 16:47 | 835 | 4.9920 |
| 05/01/2026 16:47 | 371 | 4.9910 |
| 05/01/2026 16:47 | 170 | 4.9900 |
| 05/01/2026 16:47 | 65 | 4.9900 |
| 05/01/2026 16:47 | 151 | 4.9900 |
| 05/01/2026 16:47 | 292 | 4.9900 |
| 05/01/2026 16:47 | 757 | 4.9910 |
| 05/01/2026 16:47 | 974 | 4.9910 |
| 05/01/2026 16:47 | 110 | 4.9910 |
| 05/01/2026 16:47 | 746 | 4.9910 |
| 05/01/2026 16:47 | 223 | 4.9900 |
| 05/01/2026 16:47 | 400 | 4.9900 |
| 05/01/2026 16:47 | 184 | 4.9900 |
| 05/01/2026 16:47 | 321 | 4.9900 |
| 05/01/2026 16:47 | 1539 | 4.9900 |
| 05/01/2026 16:47 | 110 | 4.9900 |
| 05/01/2026 16:47 | 981 | 4.9900 |
| 05/01/2026 16:47 | 437 | 4.9900 |
| 05/01/2026 16:47 | 428 | 4.9900 |
| 05/01/2026 16:47 | 110 | 4.9900 |
| 05/01/2026 16:47 | 36 | 4.9920 |
| 05/01/2026 16:47 | 952 | 4.9920 |
| 05/01/2026 16:47 | 975 | 4.9920 |
| 05/01/2026 16:47 | 178 | 4.9920 |
| 05/01/2026 16:47 | 183 | 4.9920 |
| 05/01/2026 16:47 | 1008 | 4.9910 |
| 05/01/2026 16:47 | 974 | 4.9910 |
| 05/01/2026 16:47 | 189 | 4.9910 |
| 05/01/2026 16:47 | 457 | 4.9910 |
| 05/01/2026 16:47 | 832 | 4.9900 |
| 05/01/2026 16:47 | 975 | 4.9900 |
| 05/01/2026 16:47 | 185 | 4.9900 |
| 05/01/2026 16:47 | 195 | 4.9900 |
| 05/01/2026 16:47 | 177 | 4.9890 |
| 05/01/2026 16:47 | 133 | 4.9890 |
| 05/01/2026 16:47 | 756 | 4.9890 |
| 05/01/2026 16:47 | 592 | 4.9890 |
| 05/01/2026 16:47 | 493 | 4.9890 |
| 05/01/2026 16:47 | 481 | 4.9890 |
| 05/01/2026 16:47 | 110 | 4.9890 |
| 05/01/2026 16:47 | 195 | 4.9890 |
| 05/01/2026 16:47 | 327 | 4.9880 |
| 05/01/2026 16:47 | 1334 | 4.9880 |
| 05/01/2026 16:47 | 110 | 4.9880 |
| 05/01/2026 16:47 | 151 | 4.9870 |
| 05/01/2026 16:47 | 757 | 4.9880 |
| 05/01/2026 16:47 | 596 | 4.9880 |
| 05/01/2026 16:47 | 696 | 4.9880 |
| 05/01/2026 16:47 | 181 | 4.9880 |
| 05/01/2026 16:47 | 631 | 4.9880 |
| 05/01/2026 16:47 | 239 | 4.9870 |
| 05/01/2026 16:47 | 197 | 4.9860 |
| 05/01/2026 16:46 | 233 | 4.9870 |
| 05/01/2026 16:45 | 1379 | 4.9870 |
| 05/01/2026 17:08 | 101 | 4.9870 |
| 05/01/2026 16:45 | 239 | 4.9870 |
| 05/01/2026 16:45 | 1000 | 4.9880 |
| 05/01/2026 16:45 | 1281 | 4.9880 |
| 05/01/2026 16:45 | 1000 | 4.9880 |
| 05/01/2026 16:45 | 392 | 4.9880 |
| 05/01/2026 16:45 | 170 | 4.9880 |
| 05/01/2026 16:45 | 20 | 4.9880 |
| 05/01/2026 16:44 | 585 | 4.9900 |
| 05/01/2026 16:43 | 186 | 4.9890 |
| 05/01/2026 16:43 | 746 | 4.9890 |
| 05/01/2026 16:43 | 13 | 4.9900 |
| 05/01/2026 16:43 | 16 | 4.9900 |
| 05/01/2026 16:43 | 492 | 4.9910 |
| 05/01/2026 16:43 | 2462 | 4.9910 |
| 05/01/2026 16:43 | 251 | 4.9910 |
| 05/01/2026 16:43 | 974 | 4.9910 |
| 05/01/2026 16:42 | 5 | 4.9920 |
| 05/01/2026 16:41 | 34 | 4.9930 |
| 05/01/2026 16:41 | 52 | 4.9930 |
| 05/01/2026 16:41 | 110 | 4.9930 |
| 05/01/2026 16:41 | 179 | 4.9930 |
| 05/01/2026 16:41 | 275 | 4.9930 |
| 05/01/2026 16:41 | 516 | 4.9930 |
| 05/01/2026 16:41 | 314 | 4.9920 |
| 05/01/2026 16:40 | 917 | 4.9920 |
| 05/01/2026 16:39 | 1056 | 4.9930 |
| 05/01/2026 16:39 | 98 | 4.9930 |
| 05/01/2026 16:39 | 275 | 4.9930 |
| 05/01/2026 16:39 | 383 | 4.9930 |
| 05/01/2026 16:39 | 133 | 4.9930 |
| 05/01/2026 16:39 | 284 | 4.9920 |
| 05/01/2026 16:39 | 975 | 4.9920 |
| 05/01/2026 16:39 | 929 | 4.9920 |
| 05/01/2026 16:39 | 885 | 4.9920 |
| 05/01/2026 16:39 | 360 | 4.9920 |
| 05/01/2026 16:37 | 4 | 4.9930 |
| 05/01/2026 16:37 | 26 | 4.9930 |
| 05/01/2026 16:37 | 1435 | 4.9920 |
| 05/01/2026 16:37 | 975 | 4.9920 |
| 05/01/2026 16:37 | 164 | 4.9920 |
| 05/01/2026 16:37 | 913 | 4.9920 |
| 05/01/2026 16:37 | 1458 | 4.9910 |
| 05/01/2026 16:37 | 2206 | 4.9900 |
| 05/01/2026 16:37 | 146 | 4.9890 |
| 05/01/2026 16:37 | 282 | 4.9890 |
| 05/01/2026 16:37 | 387 | 4.9890 |
| 05/01/2026 16:37 | 453 | 4.9890 |
| 05/01/2026 16:37 | 50 | 4.9870 |
| 05/01/2026 16:37 | 162 | 4.9890 |
| 05/01/2026 16:37 | 493 | 4.9890 |
| 05/01/2026 16:37 | 458 | 4.9890 |
| 05/01/2026 16:37 | 974 | 4.9890 |
| 05/01/2026 16:37 | 163 | 4.9920 |
| 05/01/2026 16:37 | 975 | 4.9920 |
| 05/01/2026 16:37 | 746 | 4.9920 |
| 05/01/2026 16:37 | 994 | 4.9910 |
| 05/01/2026 16:37 | 974 | 4.9910 |
| 05/01/2026 16:37 | 163 | 4.9910 |
| 05/01/2026 16:37 | 975 | 4.9900 |
| 05/01/2026 16:37 | 1078 | 4.9900 |
| 05/01/2026 16:37 | 110 | 4.9900 |
| 05/01/2026 16:37 | 188 | 4.9900 |
| 05/01/2026 16:37 | 299 | 4.9890 |
| 05/01/2026 16:37 | 110 | 4.9890 |
| 05/01/2026 16:37 | 183 | 4.9890 |
| 05/01/2026 16:37 | 1041 | 4.9890 |
| 05/01/2026 16:37 | 196 | 4.9880 |
| 05/01/2026 16:37 | 229 | 4.9870 |
| 05/01/2026 16:37 | 187 | 4.9870 |
| 05/01/2026 16:47 | 338 | 4.9870 |
| 05/01/2026 16:36 | 446 | 4.9870 |
| 05/01/2026 16:36 | 450 | 4.9880 |
| 05/01/2026 16:36 | 110 | 4.9880 |
| 05/01/2026 16:36 | 229 | 4.9890 |
| 05/01/2026 16:44 | 441 | 4.9890 |
| 05/01/2026 16:36 | 177 | 4.9890 |
| 05/01/2026 16:36 | 229 | 4.9890 |
| 05/01/2026 16:36 | 376 | 4.9890 |
| 05/01/2026 16:36 | 65 | 4.9890 |
| 05/01/2026 16:36 | 229 | 4.9890 |
| 05/01/2026 16:36 | 441 | 4.9890 |
| 05/01/2026 16:36 | 229 | 4.9890 |
| 05/01/2026 16:36 | 441 | 4.9890 |
| 05/01/2026 16:36 | 229 | 4.9890 |
| 05/01/2026 16:36 | 441 | 4.9890 |
| 05/01/2026 16:36 | 229 | 4.9890 |
| 05/01/2026 16:36 | 229 | 4.9890 |
| 05/01/2026 16:36 | 441 | 4.9890 |
| 05/01/2026 16:36 | 229 | 4.9890 |
| 05/01/2026 16:36 | 441 | 4.9890 |
| 05/01/2026 16:36 | 165 | 4.9890 |
| 05/01/2026 16:36 | 318 | 4.9890 |
| 05/01/2026 16:36 | 245 | 4.9890 |
| 05/01/2026 16:36 | 441 | 4.9890 |
| 05/01/2026 16:36 | 166 | 4.9890 |
| 05/01/2026 16:36 | 747 | 4.9890 |
| 05/01/2026 16:36 | 668 | 4.9890 |
| 05/01/2026 16:36 | 110 | 4.9890 |
| 05/01/2026 16:36 | 1539 | 4.9890 |
| 05/01/2026 16:36 | 110 | 4.9900 |
| 05/01/2026 16:36 | 1600 | 4.9900 |
| 05/01/2026 16:35 | 624 | 4.9930 |
| 05/01/2026 16:35 | 162 | 4.9920 |
| 05/01/2026 16:35 | 1032 | 4.9920 |
| 05/01/2026 16:35 | 110 | 4.9920 |
| 05/01/2026 16:35 | 223 | 4.9920 |
| 05/01/2026 16:35 | 190 | 4.9910 |
| 05/01/2026 16:35 | 215 | 4.9900 |
| 05/01/2026 16:35 | 34 | 4.9900 |
| 05/01/2026 16:35 | 212 | 4.9910 |
| 05/01/2026 16:35 | 181 | 4.9910 |
| 05/01/2026 16:35 | 381 | 4.9910 |
| 05/01/2026 16:35 | 110 | 4.9910 |
| 05/01/2026 16:35 | 746 | 4.9910 |
| 05/01/2026 16:35 | 1080 | 4.9900 |
| 05/01/2026 16:35 | 1103 | 4.9900 |
| 05/01/2026 16:35 | 358 | 4.9900 |
| 05/01/2026 16:35 | 752 | 4.9920 |
| 05/01/2026 16:35 | 746 | 4.9920 |
| 05/01/2026 16:35 | 188 | 4.9920 |
| 05/01/2026 16:35 | 746 | 4.9910 |
| 05/01/2026 16:35 | 110 | 4.9910 |
| 05/01/2026 16:35 | 163 | 4.9910 |
| 05/01/2026 16:35 | 161 | 4.9890 |
| 05/01/2026 16:35 | 2057 | 4.9890 |
| 05/01/2026 16:35 | 473 | 4.9890 |
| 05/01/2026 16:35 | 501 | 4.9890 |
| 05/01/2026 16:35 | 746 | 4.9890 |
| 05/01/2026 16:35 | 188 | 4.9890 |
| 05/01/2026 16:35 | 110 | 4.9890 |
| 05/01/2026 16:35 | 1005 | 4.9880 |
| 05/01/2026 16:35 | 51 | 4.9880 |
| 05/01/2026 16:35 | 714 | 4.9880 |
| 05/01/2026 16:35 | 314 | 4.9880 |
| 05/01/2026 16:35 | 56 | 4.9890 |
| 05/01/2026 16:35 | 1031 | 4.9890 |
| 05/01/2026 16:35 | 556 | 4.9890 |
| 05/01/2026 16:35 | 559 | 4.9910 |
| 05/01/2026 16:35 | 110 | 4.9910 |
| 05/01/2026 16:35 | 192 | 4.9910 |
| 05/01/2026 16:35 | 159 | 4.9900 |
| 05/01/2026 16:35 | 188 | 4.9900 |
| 05/01/2026 16:35 | 110 | 4.9900 |
| 05/01/2026 16:35 | 556 | 4.9900 |
| 05/01/2026 16:35 | 746 | 4.9900 |
| 05/01/2026 16:35 | 1059 | 4.9890 |