Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:28
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3430
-0.084
(
-2.45% )
|
2.7500
|
500 |
4.4540
|
494 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 187 | 3.3510 |
| 04/04/2025 17:29 | 602 | 3.3510 |
| 04/04/2025 17:29 | 500 | 3.3530 |
| 04/04/2025 17:29 | 517 | 3.3530 |
| 04/04/2025 17:29 | 642 | 3.3530 |
| 04/04/2025 17:29 | 238 | 3.3500 |
| 04/04/2025 17:29 | 224 | 3.3500 |
| 04/04/2025 17:29 | 236 | 3.3500 |
| 04/04/2025 17:29 | 700 | 3.3500 |
| 04/04/2025 17:29 | 234 | 3.3510 |
| 04/04/2025 17:29 | 210 | 3.3510 |
| 04/04/2025 17:29 | 217 | 3.3510 |
| 04/04/2025 17:29 | 465 | 3.3520 |
| 04/04/2025 17:29 | 789 | 3.3510 |
| 04/04/2025 17:29 | 237 | 3.3510 |
| 04/04/2025 17:29 | 236 | 3.3510 |
| 04/04/2025 17:29 | 202 | 3.3510 |
| 04/04/2025 17:29 | 196 | 3.3510 |
| 04/04/2025 17:29 | 209 | 3.3510 |
| 04/04/2025 17:29 | 231 | 3.3510 |
| 04/04/2025 17:29 | 700 | 3.3520 |
| 04/04/2025 17:29 | 811 | 3.3530 |
| 04/04/2025 17:29 | 196 | 3.3530 |
| 04/04/2025 17:29 | 195 | 3.3530 |
| 04/04/2025 17:29 | 203 | 3.3530 |
| 04/04/2025 17:29 | 206 | 3.3540 |
| 04/04/2025 17:29 | 214 | 3.3540 |
| 04/04/2025 17:29 | 196 | 3.3540 |
| 04/04/2025 17:29 | 209 | 3.3560 |
| 04/04/2025 17:29 | 499 | 3.3560 |
| 04/04/2025 17:29 | 450 | 3.3550 |
| 04/04/2025 17:29 | 993 | 3.3550 |
| 04/04/2025 17:29 | 569 | 3.3550 |
| 04/04/2025 17:29 | 225 | 3.3550 |
| 04/04/2025 17:29 | 569 | 3.3550 |
| 04/04/2025 17:29 | 445 | 3.3560 |
| 04/04/2025 17:29 | 522 | 3.3560 |
| 04/04/2025 17:29 | 483 | 3.3560 |
| 04/04/2025 17:29 | 993 | 3.3540 |
| 04/04/2025 17:29 | 213 | 3.3540 |
| 04/04/2025 17:29 | 993 | 3.3540 |
| 04/04/2025 17:29 | 510 | 3.3560 |
| 04/04/2025 17:29 | 993 | 3.3560 |
| 04/04/2025 17:28 | 375 | 3.3570 |
| 04/04/2025 17:28 | 446 | 3.3570 |
| 04/04/2025 17:28 | 220 | 3.3590 |
| 04/04/2025 17:28 | 588 | 3.3600 |
| 04/04/2025 17:28 | 1 | 3.3600 |
| 04/04/2025 17:28 | 41 | 3.3600 |
| 04/04/2025 17:28 | 521 | 3.3600 |
| 04/04/2025 17:28 | 277 | 3.3580 |
| 04/04/2025 17:28 | 993 | 3.3590 |
| 04/04/2025 17:28 | 280 | 3.3610 |
| 04/04/2025 17:28 | 380 | 3.3610 |
| 04/04/2025 17:28 | 320 | 3.3610 |
| 04/04/2025 17:28 | 210 | 3.3600 |
| 04/04/2025 17:28 | 647 | 3.3600 |
| 04/04/2025 17:28 | 346 | 3.3600 |
| 04/04/2025 17:28 | 993 | 3.3590 |
| 04/04/2025 17:28 | 135 | 3.3600 |
| 04/04/2025 17:28 | 503 | 3.3600 |
| 04/04/2025 17:28 | 192 | 3.3590 |
| 04/04/2025 17:28 | 220 | 3.3590 |
| 04/04/2025 17:28 | 542 | 3.3590 |
| 04/04/2025 17:28 | 495 | 3.3590 |
| 04/04/2025 17:28 | 852 | 3.3580 |
| 04/04/2025 17:28 | 232 | 3.3600 |
| 04/04/2025 17:28 | 1060 | 3.3590 |
| 04/04/2025 17:28 | 782 | 3.3590 |
| 04/04/2025 17:28 | 278 | 3.3590 |
| 04/04/2025 17:28 | 531 | 3.3590 |
| 04/04/2025 17:28 | 993 | 3.3590 |
| 04/04/2025 17:27 | 993 | 3.3590 |
| 04/04/2025 17:27 | 347 | 3.3600 |
| 04/04/2025 17:27 | 246 | 3.3600 |
| 04/04/2025 17:27 | 700 | 3.3600 |
| 04/04/2025 17:27 | 418 | 3.3610 |
| 04/04/2025 17:27 | 993 | 3.3610 |
| 04/04/2025 17:27 | 842 | 3.3590 |
| 04/04/2025 17:27 | 58 | 3.3590 |
| 04/04/2025 17:27 | 413 | 3.3590 |
| 04/04/2025 17:27 | 235 | 3.3590 |
| 04/04/2025 17:27 | 120 | 3.3590 |
| 04/04/2025 17:27 | 5000 | 3.3570 |
| 04/04/2025 17:27 | 206 | 3.3550 |
| 04/04/2025 17:27 | 993 | 3.3550 |
| 04/04/2025 17:27 | 993 | 3.3560 |
| 04/04/2025 17:27 | 782 | 3.3560 |
| 04/04/2025 17:27 | 993 | 3.3560 |
| 04/04/2025 17:27 | 222 | 3.3560 |
| 04/04/2025 17:27 | 525 | 3.3550 |
| 04/04/2025 17:27 | 28 | 3.3550 |
| 04/04/2025 17:27 | 592 | 3.3540 |
| 04/04/2025 17:27 | 76 | 3.3550 |
| 04/04/2025 17:26 | 334 | 3.3550 |
| 04/04/2025 17:26 | 166 | 3.3550 |
| 04/04/2025 17:26 | 650 | 3.3550 |
| 04/04/2025 17:26 | 58 | 3.3550 |
| 04/04/2025 17:26 | 521 | 3.3550 |
| 04/04/2025 17:26 | 255 | 3.3550 |
| 04/04/2025 17:26 | 11 | 3.3550 |
| 04/04/2025 17:26 | 466 | 3.3550 |
| 04/04/2025 17:26 | 527 | 3.3550 |
| 04/04/2025 17:26 | 524 | 3.3550 |
| 04/04/2025 17:26 | 358 | 3.3550 |
| 04/04/2025 17:26 | 208 | 3.3550 |
| 04/04/2025 17:26 | 236 | 3.3550 |
| 04/04/2025 17:26 | 521 | 3.3550 |
| 04/04/2025 17:26 | 316 | 3.3540 |
| 04/04/2025 17:26 | 500 | 3.3540 |
| 04/04/2025 17:26 | 300 | 3.3540 |
| 04/04/2025 17:26 | 500 | 3.3540 |
| 04/04/2025 17:26 | 535 | 3.3540 |
| 04/04/2025 17:26 | 500 | 3.3550 |
| 04/04/2025 17:26 | 183 | 3.3560 |
| 04/04/2025 17:26 | 206 | 3.3560 |
| 04/04/2025 17:26 | 993 | 3.3560 |
| 04/04/2025 17:26 | 230 | 3.3560 |
| 04/04/2025 17:26 | 236 | 3.3560 |
| 04/04/2025 17:26 | 283 | 3.3550 |
| 04/04/2025 17:26 | 1057 | 3.3540 |
| 04/04/2025 17:26 | 993 | 3.3540 |
| 04/04/2025 17:26 | 369 | 3.3540 |
| 04/04/2025 17:26 | 310 | 3.3550 |
| 04/04/2025 17:26 | 1383 | 3.3550 |
| 04/04/2025 17:26 | 993 | 3.3550 |
| 04/04/2025 17:25 | 1 | 3.3570 |
| 04/04/2025 17:25 | 310 | 3.3570 |
| 04/04/2025 17:25 | 531 | 3.3570 |
| 04/04/2025 17:25 | 59 | 3.3570 |
| 04/04/2025 17:25 | 934 | 3.3570 |
| 04/04/2025 17:25 | 993 | 3.3580 |
| 04/04/2025 17:25 | 233 | 3.3580 |
| 04/04/2025 17:25 | 535 | 3.3580 |
| 04/04/2025 17:25 | 112 | 3.3570 |
| 04/04/2025 17:25 | 457 | 3.3570 |
| 04/04/2025 17:25 | 1590 | 3.3570 |
| 04/04/2025 17:25 | 11 | 3.3570 |
| 04/04/2025 17:25 | 210 | 3.3570 |
| 04/04/2025 17:25 | 205 | 3.3570 |
| 04/04/2025 17:25 | 700 | 3.3570 |
| 04/04/2025 17:25 | 993 | 3.3570 |
| 04/04/2025 17:25 | 525 | 3.3540 |
| 04/04/2025 17:25 | 653 | 3.3530 |
| 04/04/2025 17:25 | 509 | 3.3530 |
| 04/04/2025 17:25 | 417 | 3.3530 |
| 04/04/2025 17:25 | 227 | 3.3530 |
| 04/04/2025 17:25 | 538 | 3.3540 |
| 04/04/2025 17:25 | 993 | 3.3530 |
| 04/04/2025 17:25 | 209 | 3.3530 |
| 04/04/2025 17:25 | 214 | 3.3530 |
| 04/04/2025 17:25 | 953 | 3.3530 |
| 04/04/2025 17:25 | 700 | 3.3530 |
| 04/04/2025 17:25 | 468 | 3.3530 |
| 04/04/2025 17:25 | 993 | 3.3530 |
| 04/04/2025 17:25 | 234 | 3.3530 |
| 04/04/2025 17:25 | 700 | 3.3520 |
| 04/04/2025 17:25 | 383 | 3.3520 |
| 04/04/2025 17:25 | 993 | 3.3530 |
| 04/04/2025 17:25 | 383 | 3.3530 |
| 04/04/2025 17:25 | 446 | 3.3520 |
| 04/04/2025 17:25 | 349 | 3.3540 |
| 04/04/2025 17:25 | 956 | 3.3540 |
| 04/04/2025 17:25 | 223 | 3.3540 |
| 04/04/2025 17:25 | 204 | 3.3540 |
| 04/04/2025 17:25 | 200 | 3.3540 |
| 04/04/2025 17:25 | 993 | 3.3540 |
| 04/04/2025 17:25 | 210 | 3.3530 |
| 04/04/2025 17:25 | 200 | 3.3530 |
| 04/04/2025 17:25 | 200 | 3.3530 |
| 04/04/2025 17:25 | 1330 | 3.3530 |
| 04/04/2025 17:25 | 315 | 3.3530 |
| 04/04/2025 17:25 | 956 | 3.3530 |
| 04/04/2025 17:25 | 700 | 3.3530 |
| 04/04/2025 17:25 | 993 | 3.3530 |
| 04/04/2025 17:25 | 494 | 3.3530 |
| 04/04/2025 17:25 | 954 | 3.3520 |
| 04/04/2025 17:25 | 446 | 3.3520 |
| 04/04/2025 17:25 | 495 | 3.3520 |
| 04/04/2025 17:25 | 993 | 3.3520 |
| 04/04/2025 17:25 | 993 | 3.3510 |
| 04/04/2025 17:25 | 384 | 3.3510 |
| 04/04/2025 17:25 | 2242 | 3.3520 |
| 04/04/2025 17:25 | 298 | 3.3520 |
| 04/04/2025 17:25 | 29 | 3.3550 |
| 04/04/2025 17:25 | 8 | 3.3550 |
| 04/04/2025 17:25 | 1590 | 3.3550 |
| 04/04/2025 17:25 | 253 | 3.3570 |
| 04/04/2025 17:25 | 523 | 3.3570 |
| 04/04/2025 17:25 | 535 | 3.3580 |
| 04/04/2025 17:25 | 993 | 3.3580 |
| 04/04/2025 17:25 | 865 | 3.3580 |
| 04/04/2025 17:25 | 311 | 3.3580 |
| 04/04/2025 17:25 | 993 | 3.3580 |
| 04/04/2025 17:24 | 207 | 3.3580 |
| 04/04/2025 17:24 | 373 | 3.3570 |
| 04/04/2025 17:24 | 527 | 3.3580 |
| 04/04/2025 17:24 | 525 | 3.3580 |
| 04/04/2025 17:24 | 1332 | 3.3580 |
| 04/04/2025 17:24 | 218 | 3.3580 |
| 04/04/2025 17:24 | 195 | 3.3580 |
| 04/04/2025 17:24 | 212 | 3.3580 |
| 04/04/2025 17:24 | 582 | 3.3570 |
| 04/04/2025 17:24 | 700 | 3.3570 |
| 04/04/2025 17:24 | 103 | 3.3570 |
| 04/04/2025 17:23 | 393 | 3.3550 |
| 04/04/2025 17:23 | 993 | 3.3570 |
| 04/04/2025 17:23 | 304 | 3.3580 |
| 04/04/2025 17:23 | 780 | 3.3580 |
| 04/04/2025 17:23 | 223 | 3.3590 |
| 04/04/2025 17:23 | 770 | 3.3590 |
| 04/04/2025 17:23 | 835 | 3.3600 |
| 04/04/2025 17:23 | 197 | 3.3600 |
| 04/04/2025 17:23 | 15 | 3.3590 |
| 04/04/2025 17:23 | 1596 | 3.3580 |
| 04/04/2025 17:22 | 601 | 3.3560 |
| 04/04/2025 17:22 | 700 | 3.3570 |
| 04/04/2025 17:22 | 990 | 3.3550 |
| 04/04/2025 17:22 | 700 | 3.3550 |
| 04/04/2025 17:22 | 784 | 3.3550 |
| 04/04/2025 17:22 | 131 | 3.3550 |
| 04/04/2025 17:22 | 229 | 3.3550 |
| 04/04/2025 17:22 | 782 | 3.3550 |
| 04/04/2025 17:22 | 677 | 3.3550 |
| 04/04/2025 17:22 | 241 | 3.3560 |
| 04/04/2025 17:22 | 993 | 3.3560 |
| 04/04/2025 17:21 | 227 | 3.3580 |
| 04/04/2025 17:21 | 485 | 3.3560 |
| 04/04/2025 17:21 | 277 | 3.3560 |
| 04/04/2025 17:21 | 64 | 3.3550 |
| 04/04/2025 17:21 | 764 | 3.3550 |
| 04/04/2025 17:21 | 700 | 3.3550 |
| 04/04/2025 17:21 | 535 | 3.3540 |
| 04/04/2025 17:21 | 777 | 3.3550 |
| 04/04/2025 17:21 | 993 | 3.3550 |
| 04/04/2025 17:21 | 821 | 3.3560 |
| 04/04/2025 17:21 | 993 | 3.3560 |
| 04/04/2025 17:21 | 478 | 3.3560 |
| 04/04/2025 17:20 | 282 | 3.3570 |
| 04/04/2025 17:20 | 530 | 3.3570 |
| 04/04/2025 17:20 | 1174 | 3.3540 |
| 04/04/2025 17:20 | 993 | 3.3520 |
| 04/04/2025 17:20 | 446 | 3.3520 |
| 04/04/2025 17:20 | 262 | 3.3520 |
| 04/04/2025 17:20 | 370 | 3.3500 |
| 04/04/2025 17:20 | 31 | 3.3500 |
| 04/04/2025 17:20 | 360 | 3.3500 |
| 04/04/2025 17:20 | 230 | 3.3500 |
| 04/04/2025 17:20 | 594 | 3.3510 |
| 04/04/2025 17:20 | 399 | 3.3510 |
| 04/04/2025 17:20 | 652 | 3.3500 |
| 04/04/2025 17:20 | 993 | 3.3500 |
| 04/04/2025 17:20 | 344 | 3.3500 |
| 04/04/2025 17:20 | 864 | 3.3490 |
| 04/04/2025 17:20 | 164 | 3.3500 |
| 04/04/2025 17:20 | 205 | 3.3490 |
| 04/04/2025 17:20 | 920 | 3.3490 |
| 04/04/2025 17:20 | 211 | 3.3520 |
| 04/04/2025 17:20 | 1314 | 3.3520 |
| 04/04/2025 17:20 | 201 | 3.3520 |
| 04/04/2025 17:20 | 222 | 3.3520 |
| 04/04/2025 17:20 | 200 | 3.3520 |
| 04/04/2025 17:20 | 466 | 3.3520 |
| 04/04/2025 17:20 | 993 | 3.3520 |
| 04/04/2025 17:20 | 997 | 3.3510 |
| 04/04/2025 17:20 | 1288 | 3.3510 |
| 04/04/2025 17:20 | 584 | 3.3510 |
| 04/04/2025 17:20 | 202 | 3.3510 |
| 04/04/2025 17:20 | 208 | 3.3510 |
| 04/04/2025 17:20 | 233 | 3.3510 |
| 04/04/2025 17:20 | 445 | 3.3510 |
| 04/04/2025 17:20 | 700 | 3.3510 |
| 04/04/2025 17:20 | 993 | 3.3510 |
| 04/04/2025 17:20 | 700 | 3.3500 |
| 04/04/2025 17:20 | 225 | 3.3500 |
| 04/04/2025 17:20 | 1109 | 3.3500 |
| 04/04/2025 17:20 | 687 | 3.3500 |
| 04/04/2025 17:20 | 993 | 3.3500 |
| 04/04/2025 17:20 | 993 | 3.3490 |
| 04/04/2025 17:20 | 200 | 3.3490 |
| 04/04/2025 17:20 | 207 | 3.3490 |
| 04/04/2025 17:20 | 230 | 3.3490 |
| 04/04/2025 17:20 | 993 | 3.3490 |
| 04/04/2025 17:20 | 700 | 3.3480 |
| 04/04/2025 17:20 | 993 | 3.3480 |
| 04/04/2025 17:20 | 104 | 3.3480 |
| 04/04/2025 17:20 | 993 | 3.3470 |
| 04/04/2025 17:20 | 603 | 3.3470 |
| 04/04/2025 17:20 | 173 | 3.3470 |
| 04/04/2025 17:20 | 700 | 3.3470 |
| 04/04/2025 17:20 | 1369 | 3.3470 |
| 04/04/2025 17:20 | 28 | 3.3460 |
| 04/04/2025 17:20 | 58 | 3.3460 |
| 04/04/2025 17:20 | 776 | 3.3460 |
| 04/04/2025 17:19 | 607 | 3.3470 |
| 04/04/2025 17:19 | 78 | 3.3470 |
| 04/04/2025 17:19 | 6 | 3.3480 |
| 04/04/2025 17:19 | 433 | 3.3490 |
| 04/04/2025 17:19 | 576 | 3.3490 |
| 04/04/2025 17:19 | 700 | 3.3510 |
| 04/04/2025 17:19 | 993 | 3.3510 |
| 04/04/2025 17:19 | 776 | 3.3500 |
| 04/04/2025 17:19 | 993 | 3.3510 |
| 04/04/2025 17:19 | 562 | 3.3500 |
| 04/04/2025 17:19 | 708 | 3.3520 |
| 04/04/2025 17:19 | 514 | 3.3540 |
| 04/04/2025 17:19 | 574 | 3.3540 |
| 04/04/2025 17:19 | 5844 | 3.3540 |
| 04/04/2025 17:19 | 297 | 3.3560 |
| 04/04/2025 17:19 | 320 | 3.3560 |
| 04/04/2025 17:19 | 993 | 3.3560 |
| 04/04/2025 17:18 | 251 | 3.3550 |
| 04/04/2025 17:18 | 613 | 3.3560 |
| 04/04/2025 17:18 | 215 | 3.3570 |
| 04/04/2025 17:18 | 144 | 3.3570 |
| 04/04/2025 17:18 | 1832 | 3.3590 |
| 04/04/2025 17:18 | 3137 | 3.3590 |
| 04/04/2025 17:18 | 7844 | 3.3590 |
| 04/04/2025 17:18 | 221 | 3.3600 |
| 04/04/2025 17:18 | 357 | 3.3610 |
| 04/04/2025 17:18 | 393 | 3.3600 |
| 04/04/2025 17:18 | 4466 | 3.3600 |
| 04/04/2025 17:18 | 3196 | 3.3600 |
| 04/04/2025 17:18 | 993 | 3.3600 |
| 04/04/2025 17:18 | 1181 | 3.3590 |
| 04/04/2025 17:18 | 700 | 3.3590 |
| 04/04/2025 17:18 | 993 | 3.3590 |
| 04/04/2025 17:18 | 351 | 3.3580 |
| 04/04/2025 17:18 | 213 | 3.3580 |
| 04/04/2025 17:18 | 113 | 3.3580 |
| 04/04/2025 17:18 | 564 | 3.3580 |
| 04/04/2025 17:18 | 700 | 3.3590 |
| 04/04/2025 17:18 | 993 | 3.3590 |
| 04/04/2025 17:18 | 993 | 3.3570 |
| 04/04/2025 17:18 | 700 | 3.3570 |
| 04/04/2025 17:18 | 435 | 3.3550 |
| 04/04/2025 17:17 | 777 | 3.3570 |
| 04/04/2025 17:17 | 268 | 3.3570 |
| 04/04/2025 17:17 | 993 | 3.3570 |
| 04/04/2025 17:17 | 650 | 3.3560 |
| 04/04/2025 17:17 | 6144 | 3.3560 |
| 04/04/2025 17:17 | 984 | 3.3560 |
| 04/04/2025 17:17 | 993 | 3.3560 |
| 04/04/2025 17:17 | 582 | 3.3550 |
| 04/04/2025 17:17 | 993 | 3.3550 |
| 04/04/2025 17:17 | 500 | 3.3540 |
| 04/04/2025 17:17 | 500 | 3.3540 |
| 04/04/2025 17:17 | 500 | 3.3540 |
| 04/04/2025 17:17 | 500 | 3.3540 |
| 04/04/2025 17:17 | 293 | 3.3530 |
| 04/04/2025 17:17 | 700 | 3.3530 |
| 04/04/2025 17:17 | 147 | 3.3530 |
| 04/04/2025 17:17 | 388 | 3.3530 |
| 04/04/2025 17:17 | 112 | 3.3540 |
| 04/04/2025 17:17 | 500 | 3.3540 |
| 04/04/2025 17:17 | 700 | 3.3550 |
| 04/04/2025 17:17 | 433 | 3.3540 |
| 04/04/2025 17:17 | 700 | 3.3530 |
| 04/04/2025 17:17 | 612 | 3.3530 |
| 04/04/2025 17:17 | 993 | 3.3530 |
| 04/04/2025 17:17 | 276 | 3.3520 |
| 04/04/2025 17:17 | 542 | 3.3520 |
| 04/04/2025 17:17 | 1941 | 3.3520 |
| 04/04/2025 17:17 | 993 | 3.3520 |
| 04/04/2025 17:17 | 689 | 3.3520 |
| 04/04/2025 17:17 | 105 | 3.3530 |
| 04/04/2025 17:17 | 263 | 3.3530 |
| 04/04/2025 17:17 | 1168 | 3.3530 |
| 04/04/2025 17:17 | 263 | 3.3530 |
| 04/04/2025 17:17 | 263 | 3.3530 |
| 04/04/2025 17:17 | 274 | 3.3520 |
| 04/04/2025 17:17 | 280 | 3.3520 |
| 04/04/2025 17:17 | 220 | 3.3520 |
| 04/04/2025 17:17 | 292 | 3.3520 |
| 04/04/2025 17:17 | 782 | 3.3520 |
| 04/04/2025 17:17 | 211 | 3.3520 |
| 04/04/2025 17:17 | 132 | 3.3530 |
| 04/04/2025 17:17 | 394 | 3.3530 |
| 04/04/2025 17:17 | 154 | 3.3530 |
| 04/04/2025 17:17 | 58 | 3.3520 |
| 04/04/2025 17:17 | 160 | 3.3510 |
| 04/04/2025 17:17 | 1104 | 3.3510 |
| 04/04/2025 17:17 | 451 | 3.3510 |
| 04/04/2025 17:17 | 850 | 3.3510 |
| 04/04/2025 17:17 | 274 | 3.3520 |
| 04/04/2025 17:17 | 520 | 3.3510 |
| 04/04/2025 17:17 | 375 | 3.3510 |
| 04/04/2025 17:17 | 435 | 3.3510 |
| 04/04/2025 17:17 | 626 | 3.3510 |
| 04/04/2025 17:17 | 1072 | 3.3510 |
| 04/04/2025 17:17 | 1042 | 3.3510 |
| 04/04/2025 17:17 | 274 | 3.3510 |
| 04/04/2025 17:17 | 520 | 3.3520 |
| 04/04/2025 17:17 | 259 | 3.3510 |
| 04/04/2025 17:17 | 185 | 3.3520 |
| 04/04/2025 17:17 | 185 | 3.3510 |
| 04/04/2025 17:17 | 993 | 3.3510 |
| 04/04/2025 17:17 | 238 | 3.3520 |
| 04/04/2025 17:17 | 325 | 3.3510 |
| 04/04/2025 17:17 | 554 | 3.3510 |
| 04/04/2025 17:17 | 1941 | 3.3510 |
| 04/04/2025 17:17 | 205 | 3.3520 |
| 04/04/2025 17:17 | 205 | 3.3520 |
| 04/04/2025 17:17 | 233 | 3.3520 |
| 04/04/2025 17:17 | 58 | 3.3510 |
| 04/04/2025 17:17 | 2138 | 3.3510 |
| 04/04/2025 17:17 | 1034 | 3.3510 |
| 04/04/2025 17:17 | 540 | 3.3510 |
| 04/04/2025 17:17 | 535 | 3.3510 |
| 04/04/2025 17:17 | 231 | 3.3520 |
| 04/04/2025 17:17 | 274 | 3.3520 |
| 04/04/2025 17:17 | 80 | 3.3510 |
| 04/04/2025 17:17 | 38 | 3.3510 |
| 04/04/2025 17:17 | 56 | 3.3510 |
| 04/04/2025 17:17 | 765 | 3.3500 |
| 04/04/2025 17:17 | 234 | 3.3500 |
| 04/04/2025 17:17 | 45 | 3.3500 |
| 04/04/2025 17:17 | 781 | 3.3500 |
| 04/04/2025 17:17 | 700 | 3.3510 |
| 04/04/2025 17:17 | 207 | 3.3510 |
| 04/04/2025 17:17 | 220 | 3.3510 |
| 04/04/2025 17:17 | 208 | 3.3510 |
| 04/04/2025 17:17 | 1219 | 3.3500 |
| 04/04/2025 17:17 | 1902 | 3.3500 |
| 04/04/2025 17:17 | 263 | 3.3500 |
| 04/04/2025 17:17 | 993 | 3.3500 |
| 04/04/2025 17:17 | 700 | 3.3490 |
| 04/04/2025 17:17 | 652 | 3.3490 |
| 04/04/2025 17:17 | 993 | 3.3490 |
| 04/04/2025 17:17 | 439 | 3.3490 |
| 04/04/2025 17:17 | 1941 | 3.3480 |
| 04/04/2025 17:17 | 993 | 3.3480 |
| 04/04/2025 17:17 | 653 | 3.3480 |
| 04/04/2025 17:17 | 755 | 3.3500 |
| 04/04/2025 17:17 | 4706 | 3.3500 |
| 04/04/2025 17:17 | 3137 | 3.3500 |
| 04/04/2025 17:17 | 495 | 3.3510 |
| 04/04/2025 17:16 | 622 | 3.3520 |
| 04/04/2025 17:16 | 604 | 3.3540 |
| 04/04/2025 17:16 | 231 | 3.3540 |
| 04/04/2025 17:16 | 225 | 3.3540 |
| 04/04/2025 17:16 | 236 | 3.3540 |
| 04/04/2025 17:16 | 993 | 3.3540 |
| 04/04/2025 17:16 | 458 | 3.3530 |
| 04/04/2025 17:16 | 1626 | 3.3530 |
| 04/04/2025 17:16 | 219 | 3.3530 |
| 04/04/2025 17:16 | 700 | 3.3530 |
| 04/04/2025 17:16 | 993 | 3.3530 |
| 04/04/2025 17:16 | 425 | 3.3520 |
| 04/04/2025 17:16 | 424 | 3.3520 |
| 04/04/2025 17:16 | 151 | 3.3510 |
| 04/04/2025 17:16 | 402 | 3.3510 |
| 04/04/2025 17:16 | 700 | 3.3510 |
| 04/04/2025 17:16 | 516 | 3.3510 |
| 04/04/2025 17:16 | 990 | 3.3510 |
| 04/04/2025 17:16 | 466 | 3.3510 |
| 04/04/2025 17:16 | 934 | 3.3530 |
| 04/04/2025 17:16 | 275 | 3.3520 |
| 04/04/2025 17:16 | 993 | 3.3520 |
| 04/04/2025 17:16 | 993 | 3.3510 |
| 04/04/2025 17:16 | 79 | 3.3490 |
| 04/04/2025 17:16 | 1 | 3.3500 |
| 04/04/2025 17:16 | 747 | 3.3500 |
| 04/04/2025 17:16 | 430 | 3.3510 |
| 04/04/2025 17:16 | 215 | 3.3510 |
| 04/04/2025 17:16 | 700 | 3.3510 |
| 04/04/2025 17:16 | 13 | 3.3520 |
| 04/04/2025 17:16 | 58 | 3.3520 |
| 04/04/2025 17:16 | 1739 | 3.3510 |
| 04/04/2025 17:16 | 700 | 3.3510 |
| 04/04/2025 17:16 | 993 | 3.3520 |
| 04/04/2025 17:16 | 58 | 3.3520 |
| 04/04/2025 17:16 | 1930 | 3.3510 |
| 04/04/2025 17:16 | 500 | 3.3510 |
| 04/04/2025 17:16 | 58 | 3.3510 |
| 04/04/2025 17:16 | 511 | 3.3510 |
| 04/04/2025 17:16 | 700 | 3.3510 |
| 04/04/2025 17:16 | 551 | 3.3510 |
| 04/04/2025 17:16 | 442 | 3.3510 |
| 04/04/2025 17:16 | 993 | 3.3520 |
| 04/04/2025 17:16 | 1695 | 3.3510 |
| 04/04/2025 17:16 | 520 | 3.3510 |
| 04/04/2025 17:16 | 2128 | 3.3510 |
| 04/04/2025 17:16 | 1567 | 3.3510 |
| 04/04/2025 17:16 | 95 | 3.3510 |
| 04/04/2025 17:16 | 1055 | 3.3510 |
| 04/04/2025 17:16 | 993 | 3.3510 |
| 04/04/2025 17:16 | 197 | 3.3510 |
| 04/04/2025 17:16 | 75 | 3.3520 |
| 04/04/2025 17:16 | 500 | 3.3520 |
| 04/04/2025 17:16 | 1827 | 3.3520 |
| 04/04/2025 17:16 | 993 | 3.3520 |
| 04/04/2025 17:16 | 993 | 3.3530 |
| 04/04/2025 17:16 | 58 | 3.3520 |
| 04/04/2025 17:16 | 21 | 3.3510 |
| 04/04/2025 17:16 | 993 | 3.3510 |
| 04/04/2025 17:16 | 1500 | 3.3520 |
| 04/04/2025 17:16 | 442 | 3.3520 |
| 04/04/2025 17:16 | 700 | 3.3530 |
| 04/04/2025 17:16 | 993 | 3.3530 |
| 04/04/2025 17:16 | 180 | 3.3510 |
| 04/04/2025 17:16 | 700 | 3.3510 |
| 04/04/2025 17:16 | 940 | 3.3510 |
| 04/04/2025 17:16 | 53 | 3.3510 |
| 04/04/2025 17:16 | 447 | 3.3510 |
| 04/04/2025 17:16 | 329 | 3.3510 |
| 04/04/2025 17:16 | 570 | 3.3510 |
| 04/04/2025 17:16 | 1127 | 3.3510 |
| 04/04/2025 17:16 | 700 | 3.3510 |
| 04/04/2025 17:16 | 493 | 3.3510 |
| 04/04/2025 17:16 | 500 | 3.3510 |
| 04/04/2025 17:16 | 58 | 3.3510 |
| 04/04/2025 17:16 | 471 | 3.3510 |
| 04/04/2025 17:16 | 1 | 3.3500 |
| 04/04/2025 17:16 | 776 | 3.3500 |
| 04/04/2025 17:16 | 572 | 3.3510 |
| 04/04/2025 17:16 | 993 | 3.3510 |
| 04/04/2025 17:16 | 58 | 3.3520 |
| 04/04/2025 17:16 | 245 | 3.3520 |
| 04/04/2025 17:16 | 626 | 3.3520 |
| 04/04/2025 17:16 | 1144 | 3.3520 |
| 04/04/2025 17:16 | 460 | 3.3520 |
| 04/04/2025 17:16 | 500 | 3.3520 |
| 04/04/2025 17:16 | 33 | 3.3520 |
| 04/04/2025 17:16 | 270 | 3.3530 |
| 04/04/2025 17:16 | 221 | 3.3530 |
| 04/04/2025 17:16 | 571 | 3.3530 |
| 04/04/2025 17:16 | 248 | 3.3540 |
| 04/04/2025 17:16 | 58 | 3.3540 |
| 04/04/2025 17:16 | 1083 | 3.3530 |
| 04/04/2025 17:16 | 993 | 3.3540 |
| 04/04/2025 17:16 | 215 | 3.3540 |
| 04/04/2025 17:16 | 614 | 3.3510 |
| 04/04/2025 17:16 | 145 | 3.3510 |
| 04/04/2025 17:16 | 813 | 3.3530 |
| 04/04/2025 17:16 | 2999 | 3.3520 |
| 04/04/2025 17:16 | 650 | 3.3520 |
| 04/04/2025 17:16 | 700 | 3.3530 |
| 04/04/2025 17:16 | 138 | 3.3530 |
| 04/04/2025 17:15 | 239 | 3.3550 |
| 04/04/2025 17:15 | 427 | 3.3550 |
| 04/04/2025 17:15 | 56 | 3.3540 |
| 04/04/2025 17:15 | 534 | 3.3520 |
| 04/04/2025 17:15 | 515 | 3.3510 |
| 04/04/2025 17:15 | 27 | 3.3510 |
| 04/04/2025 17:15 | 675 | 3.3510 |
| 04/04/2025 17:15 | 176 | 3.3510 |
| 04/04/2025 17:15 | 776 | 3.3520 |
| 04/04/2025 17:15 | 500 | 3.3540 |
| 04/04/2025 17:15 | 181 | 3.3550 |
| 04/04/2025 17:15 | 578 | 3.3550 |
| 04/04/2025 17:15 | 211 | 3.3560 |
| 04/04/2025 17:15 | 993 | 3.3560 |
| 04/04/2025 17:15 | 58 | 3.3560 |
| 04/04/2025 17:15 | 518 | 3.3550 |
| 04/04/2025 17:15 | 455 | 3.3550 |
| 04/04/2025 17:15 | 628 | 3.3560 |
| 04/04/2025 17:15 | 39 | 3.3550 |
| 04/04/2025 17:15 | 485 | 3.3550 |
| 04/04/2025 17:15 | 497 | 3.3550 |
| 04/04/2025 17:15 | 25 | 3.3550 |
| 04/04/2025 17:15 | 993 | 3.3550 |
| 04/04/2025 17:15 | 1082 | 3.3550 |
| 04/04/2025 17:15 | 700 | 3.3550 |
| 04/04/2025 17:14 | 225 | 3.3540 |
| 04/04/2025 17:14 | 197 | 3.3540 |
| 04/04/2025 17:14 | 993 | 3.3540 |
| 04/04/2025 17:14 | 234 | 3.3540 |
| 04/04/2025 17:14 | 739 | 3.3550 |
| 04/04/2025 17:14 | 202 | 3.3540 |
| 04/04/2025 17:14 | 223 | 3.3540 |
| 04/04/2025 17:14 | 202 | 3.3540 |
| 04/04/2025 17:14 | 898 | 3.3540 |
| 04/04/2025 17:14 | 838 | 3.3540 |
| 04/04/2025 17:14 | 155 | 3.3540 |
| 04/04/2025 17:14 | 700 | 3.3530 |
| 04/04/2025 17:14 | 452 | 3.3530 |
| 04/04/2025 17:14 | 1007 | 3.3530 |
| 04/04/2025 17:14 | 25 | 3.3510 |
| 04/04/2025 17:14 | 993 | 3.3520 |
| 04/04/2025 17:14 | 442 | 3.3510 |
| 04/04/2025 17:14 | 173 | 3.3510 |
| 04/04/2025 17:14 | 449 | 3.3510 |
| 04/04/2025 17:14 | 500 | 3.3510 |
| 04/04/2025 17:14 | 511 | 3.3500 |
| 04/04/2025 17:14 | 429 | 3.3500 |
| 04/04/2025 17:14 | 500 | 3.3500 |
| 04/04/2025 17:14 | 58 | 3.3500 |
| 04/04/2025 17:14 | 326 | 3.3490 |
| 04/04/2025 17:14 | 578 | 3.3490 |
| 04/04/2025 17:14 | 6 | 3.3500 |
| 04/04/2025 17:14 | 611 | 3.3500 |
| 04/04/2025 17:14 | 276 | 3.3500 |
| 04/04/2025 17:14 | 500 | 3.3500 |
| 04/04/2025 17:14 | 125 | 3.3500 |
| 04/04/2025 17:14 | 993 | 3.3520 |
| 04/04/2025 17:14 | 238 | 3.3500 |
| 04/04/2025 17:14 | 215 | 3.3500 |
| 04/04/2025 17:14 | 221 | 3.3500 |
| 04/04/2025 17:14 | 492 | 3.3500 |
| 04/04/2025 17:14 | 499 | 3.3510 |
| 04/04/2025 17:14 | 700 | 3.3510 |
| 04/04/2025 17:14 | 712 | 3.3520 |
| 04/04/2025 17:14 | 1004 | 3.3520 |
| 04/04/2025 17:14 | 478 | 3.3530 |
| 04/04/2025 17:14 | 700 | 3.3530 |
| 04/04/2025 17:14 | 417 | 3.3530 |
| 04/04/2025 17:14 | 993 | 3.3550 |
| 04/04/2025 17:14 | 271 | 3.3550 |
| 04/04/2025 17:14 | 487 | 3.3550 |
| 04/04/2025 17:14 | 700 | 3.3550 |
| 04/04/2025 17:14 | 58 | 3.3560 |
| 04/04/2025 17:14 | 216 | 3.3560 |
| 04/04/2025 17:14 | 700 | 3.3560 |
| 04/04/2025 17:14 | 218 | 3.3560 |
| 04/04/2025 17:14 | 216 | 3.3560 |
| 04/04/2025 17:13 | 804 | 3.3520 |
| 04/04/2025 17:13 | 263 | 3.3520 |
| 04/04/2025 17:13 | 215 | 3.3520 |
| 04/04/2025 17:13 | 993 | 3.3520 |
| 04/04/2025 17:13 | 196 | 3.3540 |
| 04/04/2025 17:13 | 224 | 3.3540 |
| 04/04/2025 17:13 | 226 | 3.3540 |
| 04/04/2025 17:13 | 679 | 3.3530 |
| 04/04/2025 17:13 | 204 | 3.3520 |
| 04/04/2025 17:13 | 224 | 3.3520 |
| 04/04/2025 17:13 | 740 | 3.3520 |
| 04/04/2025 17:13 | 700 | 3.3520 |
| 04/04/2025 17:13 | 993 | 3.3510 |
| 04/04/2025 17:13 | 535 | 3.3520 |
| 04/04/2025 17:13 | 700 | 3.3530 |
| 04/04/2025 17:13 | 498 | 3.3530 |
| 04/04/2025 17:12 | 370 | 3.3530 |
| 04/04/2025 17:12 | 25 | 3.3510 |
| 04/04/2025 17:12 | 237 | 3.3520 |
| 04/04/2025 17:12 | 903 | 3.3510 |
| 04/04/2025 17:12 | 1159 | 3.3510 |
| 04/04/2025 17:12 | 496 | 3.3510 |
| 04/04/2025 17:12 | 442 | 3.3510 |
| 04/04/2025 17:12 | 279 | 3.3510 |
| 04/04/2025 17:12 | 700 | 3.3500 |
| 04/04/2025 17:12 | 700 | 3.3490 |
| 04/04/2025 17:12 | 993 | 3.3470 |
| 04/04/2025 17:12 | 105 | 3.3460 |
| 04/04/2025 17:12 | 101 | 3.3450 |
| 04/04/2025 17:12 | 471 | 3.3450 |
| 04/04/2025 17:12 | 263 | 3.3450 |
| 04/04/2025 17:12 | 1567 | 3.3440 |
| 04/04/2025 17:11 | 163 | 3.3420 |
| 04/04/2025 17:11 | 206 | 3.3420 |
| 04/04/2025 17:11 | 208 | 3.3420 |
| 04/04/2025 17:11 | 743 | 3.3420 |
| 04/04/2025 17:11 | 250 | 3.3420 |
| 04/04/2025 17:11 | 250 | 3.3430 |
| 04/04/2025 17:11 | 250 | 3.3430 |
| 04/04/2025 17:11 | 250 | 3.3430 |
| 04/04/2025 17:11 | 248 | 3.3430 |
| 04/04/2025 17:11 | 265 | 3.3430 |
| 04/04/2025 17:11 | 590 | 3.3430 |
| 04/04/2025 17:11 | 436 | 3.3430 |
| 04/04/2025 17:11 | 1525 | 3.3420 |
| 04/04/2025 17:11 | 458 | 3.3420 |
| 04/04/2025 17:11 | 993 | 3.3420 |
| 04/04/2025 17:11 | 677 | 3.3420 |
| 04/04/2025 17:11 | 500 | 3.3420 |
| 04/04/2025 17:11 | 700 | 3.3430 |
| 04/04/2025 17:11 | 480 | 3.3430 |
| 04/04/2025 17:11 | 911 | 3.3430 |
| 04/04/2025 17:11 | 993 | 3.3430 |
| 04/04/2025 17:11 | 780 | 3.3440 |
| 04/04/2025 17:11 | 492 | 3.3440 |
| 04/04/2025 17:11 | 307 | 3.3440 |
| 04/04/2025 17:11 | 993 | 3.3440 |
| 04/04/2025 17:11 | 5 | 3.3440 |
| 04/04/2025 17:11 | 514 | 3.3440 |
| 04/04/2025 17:11 | 515 | 3.3440 |
| 04/04/2025 17:11 | 341 | 3.3440 |
| 04/04/2025 17:11 | 1011 | 3.3450 |
| 04/04/2025 17:11 | 481 | 3.3450 |
| 04/04/2025 17:11 | 993 | 3.3450 |
| 04/04/2025 17:11 | 491 | 3.3460 |
| 04/04/2025 17:11 | 209 | 3.3460 |
| 04/04/2025 17:11 | 784 | 3.3460 |
| 04/04/2025 17:11 | 700 | 3.3450 |
| 04/04/2025 17:11 | 993 | 3.3450 |
| 04/04/2025 17:11 | 490 | 3.3450 |
| 04/04/2025 17:11 | 700 | 3.3450 |
| 04/04/2025 17:11 | 230 | 3.3450 |
| 04/04/2025 17:11 | 211 | 3.3450 |
| 04/04/2025 17:11 | 547 | 3.3440 |
| 04/04/2025 17:11 | 230 | 3.3450 |
| 04/04/2025 17:11 | 206 | 3.3450 |
| 04/04/2025 17:11 | 202 | 3.3450 |
| 04/04/2025 17:11 | 700 | 3.3440 |
| 04/04/2025 17:11 | 310 | 3.3430 |
| 04/04/2025 17:11 | 103 | 3.3430 |
| 04/04/2025 17:11 | 477 | 3.3420 |
| 04/04/2025 17:11 | 1021 | 3.3430 |
| 04/04/2025 17:11 | 1175 | 3.3420 |
| 04/04/2025 17:11 | 5191 | 3.3420 |
| 04/04/2025 17:11 | 993 | 3.3420 |
| 04/04/2025 17:11 | 210 | 3.3410 |
| 04/04/2025 17:11 | 234 | 3.3410 |
| 04/04/2025 17:11 | 214 | 3.3410 |
| 04/04/2025 17:11 | 993 | 3.3410 |
| 04/04/2025 17:11 | 993 | 3.3400 |
| 04/04/2025 17:11 | 297 | 3.3390 |
| 04/04/2025 17:10 | 287 | 3.3380 |
| 04/04/2025 17:10 | 297 | 3.3380 |
| 04/04/2025 17:10 | 320 | 3.3360 |
| 04/04/2025 17:10 | 335 | 3.3370 |
| 04/04/2025 17:10 | 141 | 3.3370 |
| 04/04/2025 17:10 | 4 | 3.3370 |
| 04/04/2025 17:10 | 855 | 3.3370 |
| 04/04/2025 17:10 | 487 | 3.3370 |
| 04/04/2025 17:10 | 271 | 3.3380 |
| 04/04/2025 17:10 | 293 | 3.3380 |
| 04/04/2025 17:10 | 1490 | 3.3380 |
| 04/04/2025 17:10 | 297 | 3.3370 |
| 04/04/2025 17:10 | 263 | 3.3360 |
| 04/04/2025 17:10 | 3015 | 3.3360 |
| 04/04/2025 17:10 | 442 | 3.3360 |
| 04/04/2025 17:10 | 610 | 3.3360 |
| 04/04/2025 17:10 | 297 | 3.3360 |
| 04/04/2025 17:10 | 497 | 3.3360 |
| 04/04/2025 17:10 | 154 | 3.3360 |
| 04/04/2025 17:10 | 839 | 3.3360 |
| 04/04/2025 17:10 | 610 | 3.3370 |
| 04/04/2025 17:10 | 507 | 3.3350 |
| 04/04/2025 17:10 | 993 | 3.3360 |
| 04/04/2025 17:10 | 232 | 3.3370 |
| 04/04/2025 17:10 | 202 | 3.3370 |
| 04/04/2025 17:10 | 223 | 3.3370 |
| 04/04/2025 17:10 | 38 | 3.3370 |
| 04/04/2025 17:10 | 504 | 3.3350 |
| 04/04/2025 17:10 | 1461 | 3.3350 |
| 04/04/2025 17:10 | 1996 | 3.3350 |
| 04/04/2025 17:10 | 4 | 3.3360 |
| 04/04/2025 17:10 | 0 | 3.3360 |
| 04/04/2025 17:10 | 485 | 3.3360 |
| 04/04/2025 17:10 | 58 | 3.3360 |
| 04/04/2025 17:10 | 245 | 3.3360 |
| 04/04/2025 17:10 | 304 | 3.3350 |
| 04/04/2025 17:10 | 487 | 3.3350 |
| 04/04/2025 17:10 | 488 | 3.3360 |
| 04/04/2025 17:10 | 993 | 3.3370 |
| 04/04/2025 17:10 | 23 | 3.3370 |
| 04/04/2025 17:10 | 374 | 3.3370 |
| 04/04/2025 17:10 | 3457 | 3.3370 |
| 04/04/2025 17:10 | 237 | 3.3370 |
| 04/04/2025 17:10 | 116 | 3.3370 |
| 04/04/2025 17:10 | 877 | 3.3370 |
| 04/04/2025 17:10 | 993 | 3.3380 |
| 04/04/2025 17:10 | 432 | 3.3380 |
| 04/04/2025 17:10 | 196 | 3.3370 |
| 04/04/2025 17:10 | 435 | 3.3370 |
| 04/04/2025 17:10 | 344 | 3.3370 |
| 04/04/2025 17:10 | 428 | 3.3370 |
| 04/04/2025 17:10 | 993 | 3.3370 |
| 04/04/2025 17:10 | 3457 | 3.3380 |
| 04/04/2025 17:10 | 490 | 3.3400 |
| 04/04/2025 17:10 | 776 | 3.3400 |
| 04/04/2025 17:09 | 800 | 3.3410 |
| 04/04/2025 17:09 | 405 | 3.3410 |
| 04/04/2025 17:09 | 993 | 3.3410 |
| 04/04/2025 17:09 | 225 | 3.3410 |
| 04/04/2025 17:09 | 779 | 3.3410 |
| 04/04/2025 17:09 | 234 | 3.3420 |
| 04/04/2025 17:09 | 1031 | 3.3420 |
| 04/04/2025 17:09 | 782 | 3.3430 |
| 04/04/2025 17:09 | 47 | 3.3430 |
| 04/04/2025 17:09 | 486 | 3.3440 |
| 04/04/2025 17:09 | 508 | 3.3450 |
| 04/04/2025 17:09 | 680 | 3.3450 |
| 04/04/2025 17:09 | 680 | 3.3450 |
| 04/04/2025 17:09 | 476 | 3.3450 |
| 04/04/2025 17:09 | 1793 | 3.3450 |
| 04/04/2025 17:09 | 993 | 3.3460 |
| 04/04/2025 17:09 | 979 | 3.3480 |
| 04/04/2025 17:09 | 993 | 3.3480 |
| 04/04/2025 17:09 | 197 | 3.3480 |
| 04/04/2025 17:09 | 210 | 3.3480 |
| 04/04/2025 17:09 | 1252 | 3.3480 |
| 04/04/2025 17:09 | 430 | 3.3480 |
| 04/04/2025 17:09 | 5158 | 3.3480 |
| 04/04/2025 17:09 | 233 | 3.3480 |
| 04/04/2025 17:09 | 240 | 3.3480 |
| 04/04/2025 17:09 | 993 | 3.3470 |
| 04/04/2025 17:09 | 234 | 3.3470 |
| 04/04/2025 17:09 | 232 | 3.3470 |
| 04/04/2025 17:09 | 213 | 3.3470 |
| 04/04/2025 17:09 | 1265 | 3.3470 |
| 04/04/2025 17:09 | 414 | 3.3470 |
| 04/04/2025 17:09 | 909 | 3.3460 |
| 04/04/2025 17:09 | 993 | 3.3460 |
| 04/04/2025 17:09 | 1292 | 3.3460 |
| 04/04/2025 17:09 | 215 | 3.3460 |
| 04/04/2025 17:09 | 195 | 3.3460 |
| 04/04/2025 17:09 | 229 | 3.3460 |
| 04/04/2025 17:09 | 424 | 3.3460 |
| 04/04/2025 17:09 | 1000 | 3.3450 |
| 04/04/2025 17:09 | 213 | 3.3450 |
| 04/04/2025 17:09 | 285 | 3.3450 |
| 04/04/2025 17:09 | 909 | 3.3450 |
| 04/04/2025 17:09 | 1258 | 3.3450 |
| 04/04/2025 17:09 | 419 | 3.3450 |
| 04/04/2025 17:09 | 993 | 3.3450 |
| 04/04/2025 17:09 | 231 | 3.3450 |
| 04/04/2025 17:09 | 214 | 3.3450 |
| 04/04/2025 17:09 | 329 | 3.3440 |
| 04/04/2025 17:09 | 909 | 3.3440 |
| 04/04/2025 17:09 | 220 | 3.3440 |
| 04/04/2025 17:09 | 228 | 3.3440 |
| 04/04/2025 17:09 | 204 | 3.3440 |
| 04/04/2025 17:09 | 1302 | 3.3440 |
| 04/04/2025 17:09 | 477 | 3.3440 |
| 04/04/2025 17:09 | 993 | 3.3440 |
| 04/04/2025 17:09 | 1716 | 3.3430 |
| 04/04/2025 17:09 | 909 | 3.3430 |
| 04/04/2025 17:09 | 1310 | 3.3430 |
| 04/04/2025 17:09 | 416 | 3.3430 |
| 04/04/2025 17:09 | 219 | 3.3430 |
| 04/04/2025 17:09 | 585 | 3.3430 |
| 04/04/2025 17:09 | 236 | 3.3420 |
| 04/04/2025 17:09 | 1287 | 3.3420 |
| 04/04/2025 17:09 | 95 | 3.3420 |
| 04/04/2025 17:09 | 80 | 3.3420 |
| 04/04/2025 17:09 | 263 | 3.3420 |
| 04/04/2025 17:09 | 713 | 3.3420 |
| 04/04/2025 17:09 | 447 | 3.3420 |
| 04/04/2025 17:09 | 263 | 3.3420 |
| 04/04/2025 17:09 | 993 | 3.3420 |
| 04/04/2025 17:09 | 453 | 3.3410 |
| 04/04/2025 17:09 | 476 | 3.3400 |
| 04/04/2025 17:09 | 398 | 3.3410 |
| 04/04/2025 17:09 | 408 | 3.3430 |
| 04/04/2025 17:09 | 993 | 3.3420 |
| 04/04/2025 17:09 | 1630 | 3.3410 |
| 04/04/2025 17:09 | 815 | 3.3410 |
| 04/04/2025 17:09 | 473 | 3.3410 |
| 04/04/2025 17:09 | 482 | 3.3420 |
| 04/04/2025 17:08 | 221 | 3.33894 |
| 04/04/2025 17:08 | 2293 | 3.33903 |
| 04/04/2025 17:08 | 159 | 3.3360 |
| 04/04/2025 17:08 | 147 | 3.3360 |
| 04/04/2025 17:08 | 960 | 3.3340 |
| 04/04/2025 17:08 | 33 | 3.3340 |
| 04/04/2025 17:08 | 960 | 3.3340 |
| 04/04/2025 17:08 | 490 | 3.3340 |
| 04/04/2025 17:07 | 509 | 3.3360 |
| 04/04/2025 17:07 | 776 | 3.3360 |
| 04/04/2025 17:07 | 506 | 3.3390 |
| 04/04/2025 17:07 | 508 | 3.3400 |
| 04/04/2025 17:07 | 123 | 3.3420 |
| 04/04/2025 17:07 | 1783 | 3.3410 |
| 04/04/2025 17:07 | 301 | 3.3390 |
| 04/04/2025 17:07 | 493 | 3.3390 |
| 04/04/2025 17:07 | 434 | 3.3390 |
| 04/04/2025 17:07 | 633 | 3.3390 |
| 04/04/2025 17:07 | 64 | 3.3380 |
| 04/04/2025 17:07 | 485 | 3.3380 |
| 04/04/2025 17:07 | 993 | 3.3380 |
| 04/04/2025 17:07 | 1356 | 3.3380 |
| 04/04/2025 17:07 | 1855 | 3.3380 |
| 04/04/2025 17:07 | 367 | 3.3380 |
| 04/04/2025 17:07 | 197 | 3.3380 |
| 04/04/2025 17:07 | 238 | 3.3380 |
| 04/04/2025 17:07 | 231 | 3.3380 |
| 04/04/2025 17:07 | 502 | 3.3380 |
| 04/04/2025 17:07 | 633 | 3.3380 |
| 04/04/2025 17:07 | 993 | 3.3380 |
| 04/04/2025 17:07 | 421 | 3.3380 |
| 04/04/2025 17:07 | 163 | 3.3390 |
| 04/04/2025 17:07 | 270 | 3.3390 |
| 04/04/2025 17:07 | 151 | 3.3390 |
| 04/04/2025 17:07 | 421 | 3.3390 |
| 04/04/2025 17:07 | 421 | 3.3390 |
| 04/04/2025 17:07 | 421 | 3.3390 |
| 04/04/2025 17:07 | 525 | 3.3370 |
| 04/04/2025 17:07 | 492 | 3.3370 |
| 04/04/2025 17:07 | 1 | 3.3380 |
| 04/04/2025 17:07 | 482 | 3.3380 |
| 04/04/2025 17:07 | 878 | 3.3380 |
| 04/04/2025 17:07 | 472 | 3.3380 |
| 04/04/2025 17:07 | 509 | 3.3370 |
| 04/04/2025 17:07 | 2135 | 3.3370 |
| 04/04/2025 17:07 | 424 | 3.3370 |
| 04/04/2025 17:07 | 652 | 3.3370 |
| 04/04/2025 17:07 | 993 | 3.3370 |
| 04/04/2025 17:07 | 675 | 3.3370 |
| 04/04/2025 17:07 | 25 | 3.3370 |
| 04/04/2025 17:07 | 475 | 3.3380 |
| 04/04/2025 17:07 | 62 | 3.3380 |
| 04/04/2025 17:07 | 499 | 3.3390 |
| 04/04/2025 17:06 | 388 | 3.3410 |
| 04/04/2025 17:06 | 60 | 3.3410 |
| 04/04/2025 17:06 | 171 | 3.3410 |
| 04/04/2025 17:06 | 388 | 3.3410 |
| 04/04/2025 17:06 | 605 | 3.3410 |
| 04/04/2025 17:06 | 237 | 3.3410 |
| 04/04/2025 17:06 | 263 | 3.3410 |
| 04/04/2025 17:06 | 1094 | 3.3410 |
| 04/04/2025 17:06 | 492 | 3.3410 |
| 04/04/2025 17:06 | 107 | 3.3410 |
| 04/04/2025 17:06 | 886 | 3.3410 |
| 04/04/2025 17:06 | 493 | 3.3410 |
| 04/04/2025 17:06 | 500 | 3.3410 |
| 04/04/2025 17:06 | 26 | 3.3410 |
| 04/04/2025 17:06 | 474 | 3.3410 |
| 04/04/2025 17:06 | 993 | 3.3400 |
| 04/04/2025 17:06 | 530 | 3.3390 |
| 04/04/2025 17:06 | 2319 | 3.3390 |
| 04/04/2025 17:06 | 402 | 3.3390 |
| 04/04/2025 17:06 | 591 | 3.3390 |
| 04/04/2025 17:06 | 700 | 3.3390 |
| 04/04/2025 17:06 | 511 | 3.3400 |
| 04/04/2025 17:06 | 482 | 3.3430 |
| 04/04/2025 17:06 | 198 | 3.3430 |
| 04/04/2025 17:06 | 216 | 3.3430 |
| 04/04/2025 17:06 | 237 | 3.3430 |
| 04/04/2025 17:06 | 1715 | 3.3420 |
| 04/04/2025 17:06 | 230 | 3.3420 |
| 04/04/2025 17:06 | 238 | 3.3420 |
| 04/04/2025 17:06 | 199 | 3.3420 |
| 04/04/2025 17:06 | 993 | 3.3420 |
| 04/04/2025 17:06 | 58 | 3.3410 |
| 04/04/2025 17:06 | 461 | 3.3410 |
| 04/04/2025 17:06 | 937 | 3.3410 |
| 04/04/2025 17:06 | 700 | 3.3430 |
| 04/04/2025 17:06 | 968 | 3.3430 |
| 04/04/2025 17:06 | 505 | 3.3430 |
| 04/04/2025 17:06 | 0 | 3.3430 |
| 04/04/2025 17:06 | 1500 | 3.34342 |
| 04/04/2025 17:06 | 128 | 3.3430 |
| 04/04/2025 17:06 | 1332 | 3.3430 |
| 04/04/2025 17:06 | 411 | 3.3410 |
| 04/04/2025 17:06 | 1500 | 3.3400 |
| 04/04/2025 17:06 | 1004 | 3.3400 |
| 04/04/2025 17:06 | 263 | 3.3400 |
| 04/04/2025 17:06 | 411 | 3.3400 |
| 04/04/2025 17:06 | 395 | 3.3400 |
| 04/04/2025 17:06 | 500 | 3.3400 |
| 04/04/2025 17:06 | 500 | 3.3400 |
| 04/04/2025 17:06 | 190 | 3.3410 |
| 04/04/2025 17:06 | 993 | 3.3410 |
| 04/04/2025 17:06 | 1370 | 3.3400 |
| 04/04/2025 17:06 | 102 | 3.3420 |
| 04/04/2025 17:06 | 1308 | 3.3420 |
| 04/04/2025 17:06 | 151 | 3.3420 |
| 04/04/2025 17:06 | 502 | 3.3440 |
| 04/04/2025 17:06 | 21 | 3.3440 |
| 04/04/2025 17:06 | 1180 | 3.3440 |
| 04/04/2025 17:05 | 6 | 3.3450 |
| 04/04/2025 17:05 | 994 | 3.3450 |
| 04/04/2025 17:05 | 91 | 3.3450 |
| 04/04/2025 17:05 | 405 | 3.3450 |
| 04/04/2025 17:05 | 373 | 3.3450 |
| 04/04/2025 17:05 | 212 | 3.3450 |
| 04/04/2025 17:05 | 203 | 3.3450 |
| 04/04/2025 17:05 | 237 | 3.3450 |
| 04/04/2025 17:05 | 495 | 3.3450 |
| 04/04/2025 17:05 | 447 | 3.3450 |
| 04/04/2025 17:05 | 1714 | 3.3460 |
| 04/04/2025 17:05 | 240 | 3.3460 |
| 04/04/2025 17:05 | 494 | 3.3450 |
| 04/04/2025 17:05 | 479 | 3.3440 |
| 04/04/2025 17:05 | 1150 | 3.3440 |
| 04/04/2025 17:05 | 484 | 3.3460 |
| 04/04/2025 17:05 | 500 | 3.3460 |
| 04/04/2025 17:05 | 43 | 3.3460 |
| 04/04/2025 17:05 | 993 | 3.3460 |
| 04/04/2025 17:05 | 325 | 3.3440 |
| 04/04/2025 17:05 | 479 | 3.3450 |
| 04/04/2025 17:04 | 509 | 3.3490 |
| 04/04/2025 17:04 | 700 | 3.3490 |
| 04/04/2025 17:04 | 178 | 3.3490 |
| 04/04/2025 17:04 | 897 | 3.3480 |
| 04/04/2025 17:04 | 228 | 3.3450 |
| 04/04/2025 17:04 | 422 | 3.3450 |
| 04/04/2025 17:04 | 750 | 3.3440 |
| 04/04/2025 17:04 | 993 | 3.3440 |
| 04/04/2025 17:04 | 451 | 3.3440 |
| 04/04/2025 17:04 | 510 | 3.3450 |
| 04/04/2025 17:04 | 472 | 3.3450 |
| 04/04/2025 17:04 | 224 | 3.3450 |
| 04/04/2025 17:04 | 427 | 3.3450 |
| 04/04/2025 17:04 | 489 | 3.3460 |
| 04/04/2025 17:04 | 198 | 3.3470 |
| 04/04/2025 17:04 | 196 | 3.3470 |
| 04/04/2025 17:04 | 231 | 3.3470 |
| 04/04/2025 17:04 | 993 | 3.3470 |
| 04/04/2025 17:04 | 700 | 3.3460 |
| 04/04/2025 17:04 | 993 | 3.3460 |
| 04/04/2025 17:04 | 700 | 3.3440 |
| 04/04/2025 17:04 | 819 | 3.3440 |
| 04/04/2025 17:04 | 993 | 3.3440 |
| 04/04/2025 17:04 | 1445 | 3.3430 |
| 04/04/2025 17:04 | 1144 | 3.3430 |
| 04/04/2025 17:04 | 278 | 3.3430 |
| 04/04/2025 17:04 | 954 | 3.3430 |
| 04/04/2025 17:04 | 167 | 3.3440 |
| 04/04/2025 17:04 | 1055 | 3.3420 |
| 04/04/2025 17:04 | 500 | 3.3420 |
| 04/04/2025 17:04 | 1317 | 3.3420 |
| 04/04/2025 17:04 | 58 | 3.3410 |
| 04/04/2025 17:04 | 504 | 3.3400 |
| 04/04/2025 17:04 | 700 | 3.3410 |
| 04/04/2025 17:04 | 224 | 3.3380 |
| 04/04/2025 17:04 | 276 | 3.3380 |
| 04/04/2025 17:04 | 500 | 3.3380 |
| 04/04/2025 17:03 | 433 | 3.3380 |
| 04/04/2025 17:03 | 993 | 3.3380 |
| 04/04/2025 17:03 | 512 | 3.3390 |
| 04/04/2025 17:03 | 690 | 3.3390 |
| 04/04/2025 17:03 | 835 | 3.3390 |
| 04/04/2025 17:03 | 538 | 3.3400 |
| 04/04/2025 17:03 | 487 | 3.3400 |
| 04/04/2025 17:03 | 993 | 3.3400 |
| 04/04/2025 17:03 | 269 | 3.3400 |
| 04/04/2025 17:03 | 791 | 3.3410 |
| 04/04/2025 17:03 | 4 | 3.3400 |
| 04/04/2025 17:03 | 926 | 3.3400 |
| 04/04/2025 17:03 | 783 | 3.3400 |
| 04/04/2025 17:03 | 388 | 3.3410 |
| 04/04/2025 17:03 | 497 | 3.3410 |
| 04/04/2025 17:03 | 820 | 3.3410 |
| 04/04/2025 17:03 | 36 | 3.3410 |
| 04/04/2025 17:03 | 464 | 3.3410 |
| 04/04/2025 17:03 | 820 | 3.3410 |
| 04/04/2025 17:03 | 58 | 3.3410 |
| 04/04/2025 17:03 | 515 | 3.3410 |
| 04/04/2025 17:03 | 215 | 3.3410 |
| 04/04/2025 17:03 | 700 | 3.3410 |
| 04/04/2025 17:03 | 993 | 3.3440 |
| 04/04/2025 17:03 | 719 | 3.3410 |
| 04/04/2025 17:03 | 424 | 3.3410 |
| 04/04/2025 17:03 | 628 | 3.3410 |
| 04/04/2025 17:03 | 491 | 3.3420 |
| 04/04/2025 17:03 | 435 | 3.3420 |
| 04/04/2025 17:03 | 146 | 3.3420 |
| 04/04/2025 17:02 | 230 | 3.3430 |
| 04/04/2025 17:02 | 202 | 3.3430 |
| 04/04/2025 17:02 | 993 | 3.3430 |
| 04/04/2025 17:02 | 203 | 3.3430 |
| 04/04/2025 17:02 | 477 | 3.3430 |
| 04/04/2025 17:02 | 224 | 3.3430 |
| 04/04/2025 17:02 | 221 | 3.3430 |
| 04/04/2025 17:02 | 202 | 3.3430 |
| 04/04/2025 17:02 | 700 | 3.3430 |
| 04/04/2025 17:02 | 993 | 3.3430 |
| 04/04/2025 17:02 | 778 | 3.3420 |
| 04/04/2025 17:02 | 196 | 3.3410 |
| 04/04/2025 17:02 | 1051 | 3.3410 |
| 04/04/2025 17:02 | 513 | 3.3410 |
| 04/04/2025 17:02 | 500 | 3.3410 |
| 04/04/2025 17:02 | 82 | 3.3410 |
| 04/04/2025 17:02 | 445 | 3.3410 |
| 04/04/2025 17:02 | 152 | 3.3430 |
| 04/04/2025 17:02 | 80 | 3.3410 |
| 04/04/2025 17:02 | 42 | 3.3410 |
| 04/04/2025 17:02 | 225 | 3.3410 |
| 04/04/2025 17:02 | 704 | 3.3410 |
| 04/04/2025 17:02 | 700 | 3.3410 |
| 04/04/2025 17:02 | 422 | 3.3410 |
| 04/04/2025 17:02 | 244 | 3.3420 |
| 04/04/2025 17:02 | 250 | 3.3420 |
| 04/04/2025 17:02 | 700 | 3.3440 |
| 04/04/2025 17:02 | 707 | 3.3440 |
| 04/04/2025 17:02 | 286 | 3.3440 |
| 04/04/2025 17:02 | 1102 | 3.3410 |
| 04/04/2025 17:02 | 993 | 3.3390 |
| 04/04/2025 17:02 | 2604 | 3.3390 |
| 04/04/2025 17:02 | 220 | 3.3380 |
| 04/04/2025 17:02 | 828 | 3.3390 |
| 04/04/2025 17:02 | 165 | 3.3380 |
| 04/04/2025 17:02 | 865 | 3.3380 |
| 04/04/2025 17:02 | 126 | 3.3380 |
| 04/04/2025 17:02 | 344 | 3.3380 |
| 04/04/2025 17:02 | 126 | 3.3380 |
| 04/04/2025 17:02 | 420 | 3.3380 |
| 04/04/2025 17:02 | 993 | 3.3390 |
| 04/04/2025 17:02 | 700 | 3.3390 |
| 04/04/2025 17:02 | 200 | 3.3390 |
| 04/04/2025 17:02 | 214 | 3.3390 |
| 04/04/2025 17:02 | 233 | 3.3390 |
| 04/04/2025 17:02 | 839 | 3.3380 |
| 04/04/2025 17:02 | 263 | 3.3380 |
| 04/04/2025 17:02 | 1268 | 3.3380 |
| 04/04/2025 17:02 | 700 | 3.3370 |
| 04/04/2025 17:02 | 1200 | 3.3370 |
| 04/04/2025 17:02 | 642 | 3.3360 |
| 04/04/2025 17:02 | 764 | 3.3360 |
| 04/04/2025 17:01 | 1364 | 3.3380 |
| 04/04/2025 17:01 | 1844 | 3.3380 |
| 04/04/2025 17:01 | 993 | 3.3380 |
| 04/04/2025 17:01 | 348 | 3.3380 |
| 04/04/2025 17:01 | 700 | 3.3390 |
| 04/04/2025 17:01 | 48 | 3.3380 |
| 04/04/2025 17:01 | 993 | 3.3390 |
| 04/04/2025 17:01 | 2653 | 3.3390 |
| 04/04/2025 17:01 | 500 | 3.3380 |
| 04/04/2025 17:01 | 4 | 3.3390 |
| 04/04/2025 17:01 | 1170 | 3.3390 |
| 04/04/2025 17:01 | 993 | 3.3400 |
| 04/04/2025 17:01 | 514 | 3.3400 |
| 04/04/2025 17:01 | 1029 | 3.3400 |
| 04/04/2025 17:01 | 1000 | 3.3380 |
| 04/04/2025 17:01 | 35 | 3.3370 |
| 04/04/2025 17:01 | 652 | 3.3380 |
| 04/04/2025 17:01 | 58 | 3.3380 |
| 04/04/2025 17:01 | 574 | 3.3380 |
| 04/04/2025 17:01 | 600 | 3.3380 |
| 04/04/2025 17:01 | 233 | 3.3380 |
| 04/04/2025 17:01 | 267 | 3.3380 |
| 04/04/2025 17:01 | 30 | 3.3380 |
| 04/04/2025 17:01 | 470 | 3.3380 |
| 04/04/2025 17:01 | 993 | 3.3380 |
| 04/04/2025 17:01 | 469 | 3.3380 |
| 04/04/2025 17:01 | 297 | 3.3380 |
| 04/04/2025 17:01 | 210 | 3.3380 |
| 04/04/2025 17:01 | 435 | 3.3370 |
| 04/04/2025 17:01 | 1309 | 3.3370 |
| 04/04/2025 17:01 | 210 | 3.3370 |
| 04/04/2025 17:01 | 993 | 3.3370 |
| 04/04/2025 17:01 | 58 | 3.3380 |
| 04/04/2025 17:01 | 152 | 3.3380 |
| 04/04/2025 17:01 | 993 | 3.3380 |
| 04/04/2025 17:01 | 3377 | 3.3390 |
| 04/04/2025 17:01 | 230 | 3.3390 |
| 04/04/2025 17:01 | 172 | 3.3390 |
| 04/04/2025 17:01 | 493 | 3.3390 |
| 04/04/2025 17:01 | 500 | 3.3390 |
| 04/04/2025 17:01 | 129 | 3.3400 |
| 04/04/2025 17:01 | 198 | 3.3380 |
| 04/04/2025 17:01 | 469 | 3.3380 |
| 04/04/2025 17:01 | 177 | 3.3390 |
| 04/04/2025 17:01 | 171 | 3.3390 |
| 04/04/2025 17:01 | 61 | 3.3390 |
| 04/04/2025 17:01 | 144 | 3.3390 |
| 04/04/2025 17:01 | 459 | 3.3380 |
| 04/04/2025 17:01 | 144 | 3.3390 |
| 04/04/2025 17:01 | 195 | 3.3390 |
| 04/04/2025 17:01 | 236 | 3.3390 |
| 04/04/2025 17:01 | 12 | 3.3390 |
| 04/04/2025 17:01 | 361 | 3.3390 |
| 04/04/2025 17:01 | 620 | 3.3390 |
| 04/04/2025 17:01 | 890 | 3.3360 |
| 04/04/2025 17:01 | 700 | 3.3360 |
| 04/04/2025 17:01 | 489 | 3.3360 |
| 04/04/2025 17:01 | 500 | 3.3340 |
| 04/04/2025 17:01 | 500 | 3.3340 |
| 04/04/2025 17:01 | 2559 | 3.3350 |
| 04/04/2025 17:01 | 2000 | 3.3350 |
| 04/04/2025 17:01 | 1059 | 3.3360 |
| 04/04/2025 17:01 | 306 | 3.3360 |
| 04/04/2025 17:01 | 993 | 3.3360 |
| 04/04/2025 17:01 | 1294 | 3.3350 |
| 04/04/2025 17:01 | 993 | 3.3350 |
| 04/04/2025 17:01 | 485 | 3.3350 |
| 04/04/2025 17:01 | 500 | 3.3310 |
| 04/04/2025 17:01 | 28 | 3.3300 |
| 04/04/2025 17:01 | 465 | 3.3300 |
| 04/04/2025 17:01 | 437 | 3.3300 |
| 04/04/2025 17:01 | 395 | 3.3300 |
| 04/04/2025 17:01 | 61 | 3.3300 |
| 04/04/2025 17:01 | 1297 | 3.3300 |
| 04/04/2025 17:01 | 395 | 3.3300 |
| 04/04/2025 17:01 | 598 | 3.3300 |
| 04/04/2025 17:01 | 652 | 3.3300 |
| 04/04/2025 17:01 | 1192 | 3.3290 |
| 04/04/2025 17:01 | 700 | 3.3290 |
| 04/04/2025 17:01 | 993 | 3.3290 |
| 04/04/2025 17:01 | 811 | 3.3290 |
| 04/04/2025 17:01 | 652 | 3.3300 |
| 04/04/2025 17:01 | 993 | 3.3300 |
| 04/04/2025 17:01 | 231 | 3.3310 |
| 04/04/2025 17:01 | 993 | 3.3310 |
| 04/04/2025 17:01 | 652 | 3.3310 |
| 04/04/2025 17:01 | 652 | 3.3320 |
| 04/04/2025 17:01 | 493 | 3.3320 |
| 04/04/2025 17:01 | 993 | 3.3320 |
| 04/04/2025 17:01 | 231 | 3.3330 |
| 04/04/2025 17:01 | 993 | 3.3330 |
| 04/04/2025 17:01 | 219 | 3.3310 |
| 04/04/2025 17:01 | 274 | 3.3310 |
| 04/04/2025 17:01 | 17 | 3.3310 |
| 04/04/2025 17:01 | 190 | 3.3310 |
| 04/04/2025 17:01 | 88 | 3.3310 |
| 04/04/2025 17:01 | 564 | 3.3310 |
| 04/04/2025 17:01 | 236 | 3.3310 |
| 04/04/2025 17:01 | 257 | 3.3310 |
| 04/04/2025 17:01 | 993 | 3.3310 |
| 04/04/2025 17:01 | 520 | 3.3320 |
| 04/04/2025 17:01 | 993 | 3.3320 |
| 04/04/2025 17:01 | 1224 | 3.3310 |
| 04/04/2025 17:01 | 700 | 3.3310 |
| 04/04/2025 17:01 | 993 | 3.3310 |
| 04/04/2025 17:01 | 520 | 3.3310 |
| 04/04/2025 17:01 | 1265 | 3.3320 |
| 04/04/2025 17:01 | 993 | 3.3320 |
| 04/04/2025 17:01 | 2149 | 3.3330 |
| 04/04/2025 17:01 | 410 | 3.3330 |
| 04/04/2025 17:01 | 620 | 3.3330 |
| 04/04/2025 17:01 | 297 | 3.3330 |
| 04/04/2025 17:01 | 993 | 3.3330 |
| 04/04/2025 17:01 | 450 | 3.3340 |
| 04/04/2025 17:01 | 297 | 3.3320 |
| 04/04/2025 17:01 | 3099 | 3.3310 |
| 04/04/2025 17:01 | 700 | 3.3310 |
| 04/04/2025 17:01 | 993 | 3.3310 |
| 04/04/2025 17:01 | 446 | 3.3310 |
| 04/04/2025 17:01 | 500 | 3.3310 |
| 04/04/2025 17:01 | 947 | 3.3310 |
| 04/04/2025 17:01 | 1000 | 3.3300 |
| 04/04/2025 17:01 | 223 | 3.3290 |
| 04/04/2025 17:01 | 355 | 3.3280 |
| 04/04/2025 17:01 | 520 | 3.3280 |
| 04/04/2025 17:01 | 297 | 3.3290 |
| 04/04/2025 17:01 | 993 | 3.3290 |
| 04/04/2025 17:01 | 4 | 3.3280 |
| 04/04/2025 17:01 | 875 | 3.3280 |
| 04/04/2025 17:01 | 500 | 3.3280 |
| 04/04/2025 17:01 | 365 | 3.3280 |
| 04/04/2025 17:01 | 1744 | 3.3280 |
| 04/04/2025 17:01 | 418 | 3.3290 |
| 04/04/2025 17:01 | 575 | 3.3290 |
| 04/04/2025 17:01 | 485 | 3.3290 |
| 04/04/2025 17:01 | 231 | 3.3290 |
| 04/04/2025 17:01 | 379 | 3.3280 |
| 04/04/2025 17:01 | 500 | 3.3290 |
| 04/04/2025 17:01 | 480 | 3.3280 |
| 04/04/2025 17:01 | 2559 | 3.3280 |
| 04/04/2025 17:01 | 993 | 3.3280 |
| 04/04/2025 17:01 | 700 | 3.3270 |
| 04/04/2025 17:01 | 993 | 3.3270 |
| 04/04/2025 17:01 | 124 | 3.3230 |
| 04/04/2025 17:01 | 566 | 3.3230 |
| 04/04/2025 17:01 | 387 | 3.3210 |
| 04/04/2025 17:01 | 160 | 3.3210 |
| 04/04/2025 17:01 | 77 | 3.3210 |
| 04/04/2025 17:01 | 206 | 3.3210 |
| 04/04/2025 17:01 | 210 | 3.3210 |
| 04/04/2025 17:01 | 873 | 3.3210 |
| 04/04/2025 17:01 | 120 | 3.3210 |
| 04/04/2025 17:01 | 700 | 3.3210 |
| 04/04/2025 17:01 | 346 | 3.3230 |
| 04/04/2025 17:01 | 175 | 3.3230 |
| 04/04/2025 17:01 | 1266 | 3.3230 |
| 04/04/2025 17:01 | 1103 | 3.3230 |
| 04/04/2025 17:01 | 216 | 3.3230 |
| 04/04/2025 17:01 | 206 | 3.3230 |
| 04/04/2025 17:01 | 237 | 3.3230 |
| 04/04/2025 17:01 | 993 | 3.3230 |
| 04/04/2025 17:01 | 410 | 3.3230 |
| 04/04/2025 17:01 | 345 | 3.3240 |
| 04/04/2025 17:01 | 957 | 3.3240 |
| 04/04/2025 17:01 | 700 | 3.3240 |
| 04/04/2025 17:01 | 993 | 3.3240 |
| 04/04/2025 17:01 | 415 | 3.3240 |
| 04/04/2025 17:01 | 993 | 3.3250 |
| 04/04/2025 17:01 | 37 | 3.3270 |
| 04/04/2025 17:01 | 663 | 3.3270 |
| 04/04/2025 17:01 | 256 | 3.3270 |
| 04/04/2025 17:01 | 58 | 3.3260 |
| 04/04/2025 17:01 | 217 | 3.3260 |
| 04/04/2025 17:01 | 223 | 3.3260 |
| 04/04/2025 17:01 | 216 | 3.3260 |
| 04/04/2025 17:01 | 564 | 3.3250 |
| 04/04/2025 17:01 | 461 | 3.3250 |
| 04/04/2025 17:01 | 379 | 3.3260 |
| 04/04/2025 17:01 | 614 | 3.3260 |
| 04/04/2025 17:01 | 4787 | 3.3250 |
| 04/04/2025 17:01 | 700 | 3.3250 |
| 04/04/2025 17:01 | 993 | 3.3250 |
| 04/04/2025 17:01 | 199 | 3.3240 |
| 04/04/2025 17:01 | 198 | 3.3240 |
| 04/04/2025 17:01 | 233 | 3.3240 |
| 04/04/2025 17:01 | 993 | 3.3240 |
| 04/04/2025 17:01 | 700 | 3.3230 |
| 04/04/2025 17:01 | 395 | 3.3230 |
| 04/04/2025 17:01 | 598 | 3.3230 |
| 04/04/2025 17:01 | 232 | 3.3230 |
| 04/04/2025 17:01 | 993 | 3.3210 |
| 04/04/2025 17:01 | 700 | 3.3210 |
| 04/04/2025 17:01 | 197 | 3.3200 |
| 04/04/2025 17:01 | 403 | 3.3200 |
| 04/04/2025 17:01 | 586 | 3.3210 |
| 04/04/2025 17:01 | 42 | 3.3210 |
| 04/04/2025 17:01 | 896 | 3.3220 |
| 04/04/2025 17:01 | 343 | 3.3230 |
| 04/04/2025 17:01 | 708 | 3.3230 |
| 04/04/2025 17:01 | 778 | 3.3230 |
| 04/04/2025 17:00 | 2811 | 3.3240 |
| 04/04/2025 17:00 | 342 | 3.3240 |
| 04/04/2025 17:00 | 993 | 3.3240 |
| 04/04/2025 17:00 | 669 | 3.3240 |
| 04/04/2025 17:00 | 599 | 3.3250 |
| 04/04/2025 17:00 | 700 | 3.3250 |
| 04/04/2025 17:00 | 439 | 3.3250 |
| 04/04/2025 17:00 | 676 | 3.3220 |
| 04/04/2025 16:59 | 58 | 3.3230 |
| 04/04/2025 16:59 | 116 | 3.3230 |
| 04/04/2025 16:59 | 194 | 3.3230 |
| 04/04/2025 16:59 | 776 | 3.3230 |
| 04/04/2025 16:58 | 191 | 3.3260 |
| 04/04/2025 16:58 | 1004 | 3.3260 |
| 04/04/2025 16:58 | 295 | 3.3270 |
| 04/04/2025 16:58 | 399 | 3.3280 |
| 04/04/2025 16:58 | 1742 | 3.3260 |
| 04/04/2025 16:58 | 206 | 3.3260 |
| 04/04/2025 16:58 | 1494 | 3.32509 |
| 04/04/2025 16:58 | 426 | 3.3250 |
| 04/04/2025 16:58 | 997 | 3.3250 |
| 04/04/2025 16:57 | 208 | 3.3250 |
| 04/04/2025 16:57 | 199 | 3.3250 |
| 04/04/2025 16:57 | 195 | 3.3250 |
| 04/04/2025 16:57 | 2355 | 3.3240 |
| 04/04/2025 16:57 | 729 | 3.3230 |
| 04/04/2025 16:57 | 729 | 3.3220 |
| 04/04/2025 16:56 | 145 | 3.3179 |
| 04/04/2025 16:56 | 657 | 3.3180 |
| 04/04/2025 16:56 | 224 | 3.3200 |
| 04/04/2025 16:56 | 201 | 3.3200 |
| 04/04/2025 16:56 | 1618 | 3.3190 |
| 04/04/2025 16:56 | 875 | 3.3180 |
| 04/04/2025 16:56 | 39 | 3.3170 |
| 04/04/2025 16:56 | 1260 | 3.3170 |
| 04/04/2025 16:56 | 1000 | 3.3160 |
| 04/04/2025 16:56 | 990 | 3.3160 |
| 04/04/2025 16:56 | 416 | 3.3140 |
| 04/04/2025 16:56 | 471 | 3.3140 |
| 04/04/2025 16:55 | 776 | 3.3140 |
| 04/04/2025 16:55 | 99 | 3.3160 |
| 04/04/2025 16:55 | 190 | 3.3160 |
| 04/04/2025 16:55 | 490 | 3.3160 |
| 04/04/2025 16:55 | 263 | 3.3160 |
| 04/04/2025 16:55 | 263 | 3.3160 |
| 04/04/2025 16:55 | 263 | 3.3160 |
| 04/04/2025 16:55 | 276 | 3.3160 |
| 04/04/2025 16:55 | 500 | 3.3160 |
| 04/04/2025 16:55 | 782 | 3.3180 |
| 04/04/2025 16:55 | 443 | 3.3180 |
| 04/04/2025 16:55 | 399 | 3.3180 |
| 04/04/2025 16:55 | 505 | 3.3170 |
| 04/04/2025 16:55 | 1021 | 3.3170 |
| 04/04/2025 16:55 | 166 | 3.3170 |
| 04/04/2025 16:55 | 505 | 3.3170 |
| 04/04/2025 16:55 | 993 | 3.3180 |
| 04/04/2025 16:55 | 421 | 3.3180 |
| 04/04/2025 16:55 | 37 | 3.3180 |
| 04/04/2025 16:55 | 993 | 3.3180 |
| 04/04/2025 16:55 | 793 | 3.3170 |
| 04/04/2025 16:55 | 993 | 3.3180 |
| 04/04/2025 16:55 | 315 | 3.3210 |
| 04/04/2025 16:55 | 315 | 3.3210 |
| 04/04/2025 16:55 | 453 | 3.3200 |
| 04/04/2025 16:55 | 336 | 3.3200 |
| 04/04/2025 16:55 | 650 | 3.3200 |
| 04/04/2025 16:55 | 652 | 3.3200 |
| 04/04/2025 16:55 | 993 | 3.3190 |
| 04/04/2025 16:55 | 750 | 3.3190 |
| 04/04/2025 16:55 | 2238 | 3.3180 |
| 04/04/2025 16:55 | 374 | 3.3180 |
| 04/04/2025 16:55 | 993 | 3.3180 |
| 04/04/2025 16:55 | 213 | 3.3180 |
| 04/04/2025 16:55 | 217 | 3.3180 |
| 04/04/2025 16:55 | 222 | 3.3180 |
| 04/04/2025 16:55 | 454 | 3.3180 |
| 04/04/2025 16:55 | 776 | 3.3210 |
| 04/04/2025 16:54 | 993 | 3.3250 |
| 04/04/2025 16:54 | 425 | 3.3240 |
| 04/04/2025 16:54 | 1500 | 3.3240 |
| 04/04/2025 16:54 | 263 | 3.3230 |
| 04/04/2025 16:54 | 1 | 3.3250 |
| 04/04/2025 16:54 | 775 | 3.3250 |
| 04/04/2025 16:54 | 448 | 3.3260 |
| 04/04/2025 16:54 | 545 | 3.3260 |
| 04/04/2025 16:53 | 166 | 3.3270 |
| 04/04/2025 16:53 | 218 | 3.3270 |
| 04/04/2025 16:53 | 435 | 3.3270 |
| 04/04/2025 16:53 | 576 | 3.3280 |
| 04/04/2025 16:53 | 400 | 3.3260 |
| 04/04/2025 16:53 | 59 | 3.3270 |
| 04/04/2025 16:53 | 277 | 3.3270 |
| 04/04/2025 16:53 | 576 | 3.3280 |
| 04/04/2025 16:53 | 200 | 3.3280 |
| 04/04/2025 16:53 | 58 | 3.3270 |
| 04/04/2025 16:53 | 113 | 3.3260 |
| 04/04/2025 16:53 | 797 | 3.3260 |
| 04/04/2025 16:53 | 196 | 3.3260 |
| 04/04/2025 16:53 | 209 | 3.3270 |
| 04/04/2025 16:53 | 229 | 3.3270 |
| 04/04/2025 16:53 | 196 | 3.3270 |
| 04/04/2025 16:53 | 230 | 3.3260 |
| 04/04/2025 16:53 | 993 | 3.3260 |
| 04/04/2025 16:53 | 446 | 3.3260 |
| 04/04/2025 16:53 | 102 | 3.3270 |
| 04/04/2025 16:53 | 0 | 3.3270 |
| 04/04/2025 16:53 | 445 | 3.3260 |
| 04/04/2025 16:53 | 975 | 3.3260 |
| 04/04/2025 16:53 | 500 | 3.3260 |
| 04/04/2025 16:52 | 1500 | 3.3250 |
| 04/04/2025 16:52 | 362 | 3.3240 |
| 04/04/2025 16:52 | 993 | 3.3210 |
| 04/04/2025 16:52 | 1443 | 3.3210 |
| 04/04/2025 16:52 | 269 | 3.3230 |
| 04/04/2025 16:52 | 231 | 3.3230 |
| 04/04/2025 16:52 | 204 | 3.3210 |
| 04/04/2025 16:52 | 203 | 3.3210 |
| 04/04/2025 16:52 | 214 | 3.3210 |
| 04/04/2025 16:52 | 490 | 3.3210 |
| 04/04/2025 16:52 | 993 | 3.3210 |
| 04/04/2025 16:52 | 140 | 3.3230 |
| 04/04/2025 16:52 | 235 | 3.3220 |
| 04/04/2025 16:52 | 237 | 3.3220 |
| 04/04/2025 16:52 | 237 | 3.3220 |
| 04/04/2025 16:52 | 2699 | 3.3210 |
| 04/04/2025 16:51 | 855 | 3.3200 |
| 04/04/2025 16:51 | 2185 | 3.3200 |
| 04/04/2025 16:51 | 653 | 3.3190 |
| 04/04/2025 16:51 | 993 | 3.3190 |
| 04/04/2025 16:51 | 231 | 3.3190 |
| 04/04/2025 16:51 | 225 | 3.3190 |
| 04/04/2025 16:51 | 232 | 3.3190 |
| 04/04/2025 16:51 | 266 | 3.3170 |
| 04/04/2025 16:51 | 193 | 3.3170 |
| 04/04/2025 16:51 | 193 | 3.3170 |
| 04/04/2025 16:51 | 993 | 3.3160 |
| 04/04/2025 16:51 | 382 | 3.3180 |
| 04/04/2025 16:51 | 222 | 3.3180 |
| 04/04/2025 16:51 | 993 | 3.3180 |
| 04/04/2025 16:51 | 993 | 3.3190 |
| 04/04/2025 16:51 | 220 | 3.3190 |
| 04/04/2025 16:51 | 233 | 3.3190 |
| 04/04/2025 16:51 | 226 | 3.3190 |
| 04/04/2025 16:51 | 235 | 3.3180 |
| 04/04/2025 16:51 | 230 | 3.3180 |
| 04/04/2025 16:51 | 102 | 3.3180 |
| 04/04/2025 16:51 | 1435 | 3.3160 |
| 04/04/2025 16:51 | 209 | 3.3160 |
| 04/04/2025 16:51 | 215 | 3.3160 |
| 04/04/2025 16:51 | 211 | 3.3160 |
| 04/04/2025 16:51 | 1086 | 3.3160 |
| 04/04/2025 16:51 | 1249 | 3.3160 |
| 04/04/2025 16:51 | 225 | 3.3160 |
| 04/04/2025 16:51 | 221 | 3.3160 |
| 04/04/2025 16:51 | 197 | 3.3160 |
| 04/04/2025 16:51 | 102 | 3.3150 |
| 04/04/2025 16:51 | 350 | 3.3150 |
| 04/04/2025 16:51 | 70 | 3.3150 |
| 04/04/2025 16:51 | 201 | 3.3140 |
| 04/04/2025 16:51 | 362 | 3.3130 |
| 04/04/2025 16:51 | 407 | 3.3130 |
| 04/04/2025 16:50 | 206 | 3.3100 |
| 04/04/2025 16:50 | 3 | 3.3120 |
| 04/04/2025 16:50 | 375 | 3.3120 |
| 04/04/2025 16:50 | 320 | 3.3120 |
| 04/04/2025 16:50 | 402 | 3.3120 |
| 04/04/2025 16:50 | 212 | 3.3130 |
| 04/04/2025 16:50 | 464 | 3.3130 |
| 04/04/2025 16:50 | 993 | 3.3130 |
| 04/04/2025 16:50 | 102 | 3.3120 |
| 04/04/2025 16:50 | 631 | 3.3100 |
| 04/04/2025 16:50 | 1200 | 3.3100 |
| 04/04/2025 16:50 | 119 | 3.3100 |
| 04/04/2025 16:50 | 96 | 3.3100 |
| 04/04/2025 16:50 | 408 | 3.3100 |
| 04/04/2025 16:50 | 993 | 3.3100 |
| 04/04/2025 16:50 | 5 | 3.3100 |
| 04/04/2025 16:50 | 953 | 3.3100 |
| 04/04/2025 16:50 | 35 | 3.3100 |
| 04/04/2025 16:50 | 5 | 3.3100 |
| 04/04/2025 16:50 | 993 | 3.3110 |
| 04/04/2025 16:50 | 993 | 3.3120 |
| 04/04/2025 16:50 | 457 | 3.3120 |
| 04/04/2025 16:50 | 800 | 3.3100 |
| 04/04/2025 16:50 | 209 | 3.3140 |
| 04/04/2025 16:50 | 196 | 3.3140 |
| 04/04/2025 16:50 | 238 | 3.3140 |
| 04/04/2025 16:50 | 652 | 3.3140 |
| 04/04/2025 16:50 | 447 | 3.3140 |
| 04/04/2025 16:50 | 993 | 3.3140 |
| 04/04/2025 16:50 | 206 | 3.3130 |
| 04/04/2025 16:50 | 993 | 3.3130 |
| 04/04/2025 16:50 | 424 | 3.3130 |
| 04/04/2025 16:50 | 396 | 3.3130 |
| 04/04/2025 16:50 | 1540 | 3.3130 |
| 04/04/2025 16:50 | 781 | 3.3140 |
| 04/04/2025 16:50 | 65 | 3.3160 |
| 04/04/2025 16:49 | 993 | 3.3190 |
| 04/04/2025 16:49 | 221 | 3.3190 |
| 04/04/2025 16:49 | 5 | 3.3190 |
| 04/04/2025 16:49 | 237 | 3.3190 |
| 04/04/2025 16:49 | 5 | 3.3190 |
| 04/04/2025 16:49 | 5 | 3.3190 |
| 04/04/2025 16:49 | 208 | 3.3190 |
| 04/04/2025 16:49 | 231 | 3.3200 |
| 04/04/2025 16:49 | 450 | 3.3200 |
| 04/04/2025 16:49 | 400 | 3.3230 |
| 04/04/2025 16:49 | 157 | 3.3240 |
| 04/04/2025 16:49 | 607 | 3.3270 |
| 04/04/2025 16:49 | 630 | 3.3270 |
| 04/04/2025 16:49 | 500 | 3.3270 |
| 04/04/2025 16:49 | 500 | 3.3270 |
| 04/04/2025 16:49 | 702 | 3.3270 |
| 04/04/2025 16:49 | 209 | 3.3280 |
| 04/04/2025 16:49 | 235 | 3.3280 |
| 04/04/2025 16:49 | 594 | 3.3280 |
| 04/04/2025 16:49 | 219 | 3.3280 |
| 04/04/2025 16:48 | 1387 | 3.3260 |
| 04/04/2025 16:48 | 725 | 3.3250 |
| 04/04/2025 16:48 | 902 | 3.3250 |
| 04/04/2025 16:48 | 776 | 3.3250 |
| 04/04/2025 16:48 | 351 | 3.3260 |
| 04/04/2025 16:48 | 730 | 3.3260 |
| 04/04/2025 16:48 | 650 | 3.3270 |
| 04/04/2025 16:48 | 19 | 3.3280 |
| 04/04/2025 16:48 | 210 | 3.3280 |
| 04/04/2025 16:48 | 218 | 3.3280 |
| 04/04/2025 16:48 | 210 | 3.3280 |
| 04/04/2025 16:48 | 642 | 3.3280 |
| 04/04/2025 16:48 | 1336 | 3.3290 |
| 04/04/2025 16:48 | 754 | 3.3290 |
| 04/04/2025 16:48 | 501 | 3.3290 |
| 04/04/2025 16:48 | 540 | 3.3290 |
| 04/04/2025 16:48 | 625 | 3.3300 |
| 04/04/2025 16:48 | 705 | 3.3300 |
| 04/04/2025 16:48 | 225 | 3.3310 |
| 04/04/2025 16:48 | 202 | 3.3310 |
| 04/04/2025 16:48 | 228 | 3.3310 |
| 04/04/2025 16:48 | 160 | 3.3300 |
| 04/04/2025 16:48 | 160 | 3.3300 |
| 04/04/2025 16:48 | 340 | 3.3300 |
| 04/04/2025 16:48 | 160 | 3.3300 |
| 04/04/2025 16:48 | 585 | 3.3300 |
| 04/04/2025 16:48 | 220 | 3.3310 |
| 04/04/2025 16:48 | 612 | 3.3310 |
| 04/04/2025 16:48 | 227 | 3.3310 |
| 04/04/2025 16:48 | 222 | 3.3310 |
| 04/04/2025 16:48 | 198 | 3.3310 |
| 04/04/2025 16:48 | 587 | 3.3310 |
| 04/04/2025 16:48 | 993 | 3.3310 |
| 04/04/2025 16:48 | 603 | 3.3300 |
| 04/04/2025 16:48 | 429 | 3.3300 |
| 04/04/2025 16:48 | 625 | 3.3300 |
| 04/04/2025 16:48 | 340 | 3.3300 |
| 04/04/2025 16:48 | 211 | 3.3300 |
| 04/04/2025 16:48 | 217 | 3.3300 |
| 04/04/2025 16:48 | 1552 | 3.3300 |
| 04/04/2025 16:48 | 181 | 3.3300 |
| 04/04/2025 16:48 | 56 | 3.3300 |
| 04/04/2025 16:48 | 410 | 3.3300 |
| 04/04/2025 16:48 | 440 | 3.3310 |
| 04/04/2025 16:48 | 1290 | 3.3310 |
| 04/04/2025 16:48 | 209 | 3.3310 |
| 04/04/2025 16:48 | 196 | 3.3310 |
| 04/04/2025 16:48 | 238 | 3.3310 |
| 04/04/2025 16:48 | 993 | 3.3310 |
| 04/04/2025 16:48 | 993 | 3.3300 |
| 04/04/2025 16:48 | 755 | 3.3300 |
| 04/04/2025 16:48 | 970 | 3.3300 |
| 04/04/2025 16:48 | 1160 | 3.3310 |
| 04/04/2025 16:48 | 422 | 3.3310 |
| 04/04/2025 16:48 | 244 | 3.3310 |
| 04/04/2025 16:48 | 212 | 3.3310 |
| 04/04/2025 16:48 | 212 | 3.3310 |
| 04/04/2025 16:48 | 199 | 3.3310 |
| 04/04/2025 16:48 | 993 | 3.3310 |
| 04/04/2025 16:47 | 2378 | 3.3300 |
| 04/04/2025 16:47 | 197 | 3.3300 |
| 04/04/2025 16:47 | 196 | 3.3300 |
| 04/04/2025 16:47 | 202 | 3.3300 |
| 04/04/2025 16:47 | 993 | 3.3300 |
| 04/04/2025 16:47 | 242 | 3.3300 |
| 04/04/2025 16:47 | 218 | 3.3290 |
| 04/04/2025 16:47 | 1290 | 3.3290 |
| 04/04/2025 16:47 | 439 | 3.3300 |
| 04/04/2025 16:47 | 218 | 3.3300 |
| 04/04/2025 16:47 | 222 | 3.3300 |
| 04/04/2025 16:47 | 207 | 3.3300 |
| 04/04/2025 16:47 | 993 | 3.3300 |
| 04/04/2025 16:47 | 1290 | 3.3280 |
| 04/04/2025 16:47 | 227 | 3.3280 |
| 04/04/2025 16:47 | 993 | 3.3280 |
| 04/04/2025 16:47 | 235 | 3.3270 |
| 04/04/2025 16:47 | 993 | 3.3280 |
| 04/04/2025 16:47 | 219 | 3.3290 |
| 04/04/2025 16:47 | 204 | 3.3290 |
| 04/04/2025 16:47 | 232 | 3.3290 |
| 04/04/2025 16:47 | 216 | 3.3280 |
| 04/04/2025 16:47 | 295 | 3.3280 |
| 04/04/2025 16:47 | 57 | 3.3280 |
| 04/04/2025 16:47 | 166 | 3.3270 |
| 04/04/2025 16:47 | 400 | 3.3290 |
| 04/04/2025 16:47 | 993 | 3.3290 |
| 04/04/2025 16:47 | 215 | 3.3290 |
| 04/04/2025 16:47 | 236 | 3.3290 |
| 04/04/2025 16:47 | 228 | 3.3290 |
| 04/04/2025 16:47 | 689 | 3.3270 |
| 04/04/2025 16:47 | 957 | 3.3270 |
| 04/04/2025 16:47 | 412 | 3.3290 |
| 04/04/2025 16:47 | 449 | 3.3290 |
| 04/04/2025 16:47 | 993 | 3.3290 |
| 04/04/2025 16:47 | 212 | 3.3290 |
| 04/04/2025 16:47 | 200 | 3.3290 |
| 04/04/2025 16:47 | 221 | 3.3290 |
| 04/04/2025 16:47 | 222 | 3.3280 |
| 04/04/2025 16:47 | 214 | 3.3280 |
| 04/04/2025 16:47 | 993 | 3.3280 |
| 04/04/2025 16:47 | 363 | 3.3290 |
| 04/04/2025 16:47 | 424 | 3.3290 |
| 04/04/2025 16:47 | 211 | 3.3290 |
| 04/04/2025 16:47 | 993 | 3.3290 |
| 04/04/2025 16:47 | 216 | 3.3290 |
| 04/04/2025 16:47 | 202 | 3.3290 |
| 04/04/2025 16:47 | 74 | 3.3260 |
| 04/04/2025 16:47 | 436 | 3.3270 |
| 04/04/2025 16:47 | 970 | 3.3270 |
| 04/04/2025 16:47 | 500 | 3.3270 |
| 04/04/2025 16:47 | 232 | 3.3280 |
| 04/04/2025 16:47 | 204 | 3.3280 |
| 04/04/2025 16:47 | 226 | 3.3280 |
| 04/04/2025 16:47 | 236 | 3.3270 |
| 04/04/2025 16:47 | 1206 | 3.3270 |
| 04/04/2025 16:47 | 321 | 3.3260 |
| 04/04/2025 16:47 | 79 | 3.3260 |
| 04/04/2025 16:47 | 242 | 3.3260 |
| 04/04/2025 16:47 | 450 | 3.3260 |
| 04/04/2025 16:47 | 2210 | 3.3250 |
| 04/04/2025 16:47 | 993 | 3.3250 |
| 04/04/2025 16:47 | 229 | 3.3250 |
| 04/04/2025 16:47 | 226 | 3.3250 |
| 04/04/2025 16:47 | 229 | 3.3250 |
| 04/04/2025 16:47 | 263 | 3.3260 |
| 04/04/2025 16:47 | 1470 | 3.3260 |
| 04/04/2025 16:47 | 427 | 3.3260 |
| 04/04/2025 16:47 | 215 | 3.3260 |
| 04/04/2025 16:47 | 201 | 3.3260 |
| 04/04/2025 16:47 | 222 | 3.3260 |
| 04/04/2025 16:47 | 993 | 3.3260 |
| 04/04/2025 16:47 | 1290 | 3.3270 |
| 04/04/2025 16:47 | 468 | 3.3280 |
| 04/04/2025 16:47 | 196 | 3.3280 |
| 04/04/2025 16:47 | 212 | 3.3280 |
| 04/04/2025 16:47 | 222 | 3.3280 |
| 04/04/2025 16:47 | 993 | 3.3280 |
| 04/04/2025 16:47 | 993 | 3.3270 |
| 04/04/2025 16:47 | 198 | 3.3260 |
| 04/04/2025 16:47 | 918 | 3.3260 |
| 04/04/2025 16:47 | 3499 | 3.3280 |
| 04/04/2025 16:47 | 214 | 3.3280 |
| 04/04/2025 16:47 | 196 | 3.3280 |
| 04/04/2025 16:47 | 203 | 3.3280 |
| 04/04/2025 16:47 | 993 | 3.3280 |
| 04/04/2025 16:47 | 4038 | 3.3280 |
| 04/04/2025 16:47 | 993 | 3.3280 |
| 04/04/2025 16:47 | 74 | 3.3280 |
| 04/04/2025 16:46 | 231 | 3.3270 |
| 04/04/2025 16:46 | 197 | 3.3270 |
| 04/04/2025 16:46 | 140 | 3.3260 |
| 04/04/2025 16:46 | 500 | 3.3260 |
| 04/04/2025 16:46 | 136 | 3.3260 |
| 04/04/2025 16:46 | 412 | 3.3270 |
| 04/04/2025 16:46 | 364 | 3.3270 |
| 04/04/2025 16:46 | 510 | 3.3280 |
| 04/04/2025 16:46 | 792 | 3.3280 |
| 04/04/2025 16:45 | 58 | 3.3290 |
| 04/04/2025 16:45 | 8 | 3.3300 |
| 04/04/2025 16:45 | 30 | 3.3300 |
| 04/04/2025 16:45 | 520 | 3.3290 |
| 04/04/2025 16:45 | 256 | 3.3290 |
| 04/04/2025 16:45 | 263 | 3.3300 |
| 04/04/2025 16:45 | 263 | 3.3300 |
| 04/04/2025 16:45 | 1124 | 3.3300 |
| 04/04/2025 16:45 | 1538 | 3.3300 |
| 04/04/2025 16:45 | 870 | 3.3330 |
| 04/04/2025 16:45 | 396 | 3.3330 |
| 04/04/2025 16:45 | 380 | 3.3330 |
| 04/04/2025 16:45 | 1060 | 3.3340 |
| 04/04/2025 16:45 | 220 | 3.3340 |
| 04/04/2025 16:45 | 210 | 3.3340 |
| 04/04/2025 16:45 | 229 | 3.3340 |
| 04/04/2025 16:45 | 993 | 3.3340 |
| 04/04/2025 16:45 | 409 | 3.3340 |
| 04/04/2025 16:45 | 224 | 3.3330 |
| 04/04/2025 16:45 | 993 | 3.3330 |
| 04/04/2025 16:45 | 157 | 3.3320 |
| 04/04/2025 16:45 | 36 | 3.3330 |
| 04/04/2025 16:45 | 31 | 3.3330 |
| 04/04/2025 16:45 | 4 | 3.3340 |
| 04/04/2025 16:45 | 61 | 3.3340 |
| 04/04/2025 16:45 | 776 | 3.3340 |
| 04/04/2025 16:45 | 776 | 3.3350 |
| 04/04/2025 16:44 | 993 | 3.3360 |
| 04/04/2025 16:44 | 438 | 3.3360 |
| 04/04/2025 16:44 | 561 | 3.3360 |
| 04/04/2025 16:44 | 564 | 3.3360 |
| 04/04/2025 16:44 | 776 | 3.3390 |
| 04/04/2025 16:44 | 479 | 3.3390 |
| 04/04/2025 16:44 | 498 | 3.3390 |
| 04/04/2025 16:44 | 5 | 3.3400 |
| 04/04/2025 16:44 | 776 | 3.3400 |
| 04/04/2025 16:44 | 776 | 3.3400 |
| 04/04/2025 16:43 | 473 | 3.3400 |
| 04/04/2025 16:43 | 513 | 3.3400 |
| 04/04/2025 16:43 | 926 | 3.3410 |
| 04/04/2025 16:43 | 659 | 3.3410 |
| 04/04/2025 16:43 | 655 | 3.3400 |
| 04/04/2025 16:43 | 419 | 3.3400 |
| 04/04/2025 16:43 | 571 | 3.3400 |
| 04/04/2025 16:43 | 470 | 3.3410 |
| 04/04/2025 16:43 | 58 | 3.3400 |
| 04/04/2025 16:43 | 480 | 3.3390 |
| 04/04/2025 16:43 | 450 | 3.3390 |
| 04/04/2025 16:43 | 58 | 3.3410 |
| 04/04/2025 16:43 | 1011 | 3.3400 |
| 04/04/2025 16:43 | 144 | 3.3400 |
| 04/04/2025 16:43 | 234 | 3.3400 |
| 04/04/2025 16:43 | 238 | 3.3410 |
| 04/04/2025 16:43 | 220 | 3.3410 |
| 04/04/2025 16:43 | 230 | 3.3410 |
| 04/04/2025 16:43 | 239 | 3.3400 |
| 04/04/2025 16:43 | 218 | 3.3410 |
| 04/04/2025 16:43 | 2930 | 3.3410 |
| 04/04/2025 16:43 | 326 | 3.3410 |
| 04/04/2025 16:43 | 65 | 3.3410 |
| 04/04/2025 16:43 | 11 | 3.3410 |
| 04/04/2025 16:43 | 527 | 3.3410 |
| 04/04/2025 16:43 | 223 | 3.3410 |
| 04/04/2025 16:43 | 5 | 3.3410 |
| 04/04/2025 16:43 | 556 | 3.3410 |
| 04/04/2025 16:43 | 437 | 3.3410 |
| 04/04/2025 16:43 | 163 | 3.3420 |
| 04/04/2025 16:43 | 229 | 3.3420 |
| 04/04/2025 16:43 | 993 | 3.3420 |
| 04/04/2025 16:43 | 236 | 3.3420 |
| 04/04/2025 16:43 | 41 | 3.3420 |
| 04/04/2025 16:43 | 244 | 3.3420 |
| 04/04/2025 16:43 | 557 | 3.3420 |
| 04/04/2025 16:42 | 1620 | 3.3430 |
| 04/04/2025 16:42 | 2030 | 3.3430 |
| 04/04/2025 16:42 | 993 | 3.3430 |
| 04/04/2025 16:42 | 993 | 3.3420 |
| 04/04/2025 16:42 | 776 | 3.3430 |
| 04/04/2025 16:42 | 882 | 3.3440 |
| 04/04/2025 16:42 | 1141 | 3.3440 |
| 04/04/2025 16:42 | 1565 | 3.3450 |
| 04/04/2025 16:42 | 1808 | 3.3430 |
| 04/04/2025 16:42 | 3 | 3.3420 |
| 04/04/2025 16:42 | 3 | 3.3420 |
| 04/04/2025 16:42 | 1733 | 3.3430 |
| 04/04/2025 16:42 | 990 | 3.3420 |
| 04/04/2025 16:42 | 166 | 3.3420 |
| 04/04/2025 16:41 | 237 | 3.3410 |
| 04/04/2025 16:41 | 237 | 3.3410 |
| 04/04/2025 16:41 | 1351 | 3.3410 |
| 04/04/2025 16:41 | 427 | 3.3400 |
| 04/04/2025 16:41 | 993 | 3.3400 |
| 04/04/2025 16:41 | 110 | 3.3390 |
| 04/04/2025 16:41 | 203 | 3.3390 |
| 04/04/2025 16:41 | 483 | 3.3390 |
| 04/04/2025 16:41 | 1824 | 3.3400 |
| 04/04/2025 16:41 | 724 | 3.3380 |
| 04/04/2025 16:41 | 776 | 3.3380 |
| 04/04/2025 16:41 | 1823 | 3.3370 |
| 04/04/2025 16:41 | 497 | 3.3370 |
| 04/04/2025 16:41 | 133 | 3.3370 |
| 04/04/2025 16:41 | 150 | 3.3370 |
| 04/04/2025 16:41 | 150 | 3.3380 |
| 04/04/2025 16:41 | 350 | 3.3380 |
| 04/04/2025 16:41 | 785 | 3.3380 |
| 04/04/2025 16:41 | 462 | 3.3380 |
| 04/04/2025 16:41 | 60 | 3.3380 |
| 04/04/2025 16:41 | 433 | 3.3380 |
| 04/04/2025 16:41 | 122 | 3.3380 |
| 04/04/2025 16:41 | 2594 | 3.3380 |
| 04/04/2025 16:40 | 469 | 3.3370 |
| 04/04/2025 16:40 | 218 | 3.3380 |
| 04/04/2025 16:40 | 432 | 3.3380 |
| 04/04/2025 16:40 | 440 | 3.3380 |
| 04/04/2025 16:40 | 196 | 3.3380 |
| 04/04/2025 16:40 | 1330 | 3.3380 |
| 04/04/2025 16:40 | 555 | 3.3390 |
| 04/04/2025 16:40 | 543 | 3.3390 |
| 04/04/2025 16:40 | 242 | 3.3390 |
| 04/04/2025 16:40 | 625 | 3.3390 |
| 04/04/2025 16:40 | 461 | 3.3400 |
| 04/04/2025 16:40 | 581 | 3.3400 |
| 04/04/2025 16:40 | 761 | 3.3400 |
| 04/04/2025 16:40 | 204 | 3.3400 |
| 04/04/2025 16:40 | 993 | 3.3400 |
| 04/04/2025 16:40 | 205 | 3.3400 |
| 04/04/2025 16:40 | 737 | 3.3400 |
| 04/04/2025 16:40 | 202 | 3.3410 |
| 04/04/2025 16:40 | 202 | 3.3410 |
| 04/04/2025 16:40 | 201 | 3.3410 |
| 04/04/2025 16:40 | 200 | 3.3400 |
| 04/04/2025 16:40 | 199 | 3.3400 |
| 04/04/2025 16:40 | 226 | 3.3400 |
| 04/04/2025 16:40 | 134 | 3.3400 |
| 04/04/2025 16:40 | 1255 | 3.3400 |
| 04/04/2025 16:40 | 32 | 3.3400 |
| 04/04/2025 16:40 | 510 | 3.3390 |
| 04/04/2025 16:40 | 357 | 3.3400 |
| 04/04/2025 16:40 | 105 | 3.3390 |
| 04/04/2025 16:40 | 58 | 3.3400 |
| 04/04/2025 16:40 | 237 | 3.3400 |
| 04/04/2025 16:40 | 215 | 3.3400 |
| 04/04/2025 16:40 | 490 | 3.3390 |
| 04/04/2025 16:40 | 500 | 3.3390 |
| 04/04/2025 16:40 | 39 | 3.3390 |
| 04/04/2025 16:40 | 642 | 3.3390 |
| 04/04/2025 16:40 | 500 | 3.3390 |
| 04/04/2025 16:39 | 165 | 3.3390 |
| 04/04/2025 16:39 | 214 | 3.3390 |
| 04/04/2025 16:39 | 200 | 3.3390 |
| 04/04/2025 16:39 | 993 | 3.3390 |
| 04/04/2025 16:39 | 670 | 3.3390 |
| 04/04/2025 16:39 | 993 | 3.3400 |
| 04/04/2025 16:39 | 620 | 3.3390 |
| 04/04/2025 16:39 | 880 | 3.3390 |
| 04/04/2025 16:39 | 250 | 3.3400 |
| 04/04/2025 16:39 | 250 | 3.3400 |
| 04/04/2025 16:39 | 333 | 3.3400 |
| 04/04/2025 16:39 | 58 | 3.3400 |
| 04/04/2025 16:39 | 113 | 3.3390 |
| 04/04/2025 16:39 | 199 | 3.3400 |
| 04/04/2025 16:39 | 222 | 3.3400 |
| 04/04/2025 16:39 | 228 | 3.3400 |
| 04/04/2025 16:39 | 488 | 3.3400 |
| 04/04/2025 16:39 | 219 | 3.3390 |
| 04/04/2025 16:39 | 206 | 3.3390 |
| 04/04/2025 16:39 | 197 | 3.3390 |
| 04/04/2025 16:39 | 2400 | 3.3390 |
| 04/04/2025 16:39 | 254 | 3.3390 |
| 04/04/2025 16:39 | 408 | 3.3400 |
| 04/04/2025 16:39 | 2 | 3.3400 |
| 04/04/2025 16:39 | 280 | 3.3400 |
| 04/04/2025 16:39 | 500 | 3.3400 |
| 04/04/2025 16:39 | 218 | 3.3400 |
| 04/04/2025 16:39 | 305 | 3.3390 |
| 04/04/2025 16:39 | 506 | 3.3390 |
| 04/04/2025 16:39 | 227 | 3.3390 |
| 04/04/2025 16:39 | 993 | 3.3390 |
| 04/04/2025 16:39 | 165 | 3.3400 |
| 04/04/2025 16:39 | 106 | 3.3400 |
| 04/04/2025 16:39 | 209 | 3.3400 |
| 04/04/2025 16:39 | 228 | 3.3400 |
| 04/04/2025 16:39 | 1093 | 3.3410 |
| 04/04/2025 16:39 | 1317 | 3.3410 |
| 04/04/2025 16:39 | 220 | 3.3410 |
| 04/04/2025 16:39 | 30 | 3.3410 |
| 04/04/2025 16:39 | 201 | 3.3410 |
| 04/04/2025 16:39 | 993 | 3.3400 |
| 04/04/2025 16:38 | 877 | 3.3390 |
| 04/04/2025 16:38 | 0 | 3.3400 |
| 04/04/2025 16:38 | 303 | 3.3390 |
| 04/04/2025 16:38 | 1727 | 3.3390 |
| 04/04/2025 16:38 | 2030 | 3.3390 |
| 04/04/2025 16:38 | 211 | 3.3390 |
| 04/04/2025 16:38 | 216 | 3.3390 |
| 04/04/2025 16:38 | 198 | 3.3390 |
| 04/04/2025 16:38 | 993 | 3.3390 |
| 04/04/2025 16:38 | 788 | 3.3390 |
| 04/04/2025 16:38 | 225 | 3.3400 |
| 04/04/2025 16:38 | 274 | 3.3370 |
| 04/04/2025 16:38 | 496 | 3.3370 |
| 04/04/2025 16:38 | 610 | 3.3370 |
| 04/04/2025 16:37 | 240 | 3.3380 |
| 04/04/2025 16:37 | 208 | 3.3370 |
| 04/04/2025 16:37 | 650 | 3.3370 |
| 04/04/2025 16:37 | 573 | 3.3330 |
| 04/04/2025 16:37 | 5 | 3.3340 |
| 04/04/2025 16:37 | 5 | 3.3340 |
| 04/04/2025 16:37 | 5 | 3.3340 |
| 04/04/2025 16:37 | 556 | 3.3320 |
| 04/04/2025 16:36 | 1 | 3.3310 |
| 04/04/2025 16:36 | 498 | 3.3320 |
| 04/04/2025 16:36 | 17 | 3.3320 |
| 04/04/2025 16:36 | 69 | 3.3290 |
| 04/04/2025 16:36 | 833 | 3.3290 |
| 04/04/2025 16:35 | 69 | 3.3310 |
| 04/04/2025 16:35 | 427 | 3.3310 |
| 04/04/2025 16:35 | 149 | 3.3310 |
| 04/04/2025 16:35 | 171 | 3.3310 |
| 04/04/2025 16:35 | 37 | 3.3310 |