Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:28
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.2740
-0.051
(
-1.18% )
|
3.7500
|
5'200 |
5.6000
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:35 | 495 | 4.2740 |
| 12/12/2025 17:35 | 781 | 4.2740 |
| 12/12/2025 17:35 | 1107 | 4.2740 |
| 12/12/2025 17:35 | 886 | 4.2740 |
| 12/12/2025 17:35 | 46 | 4.2740 |
| 12/12/2025 17:35 | 840 | 4.2740 |
| 12/12/2025 17:35 | 1096 | 4.2740 |
| 12/12/2025 17:35 | 1936 | 4.2740 |
| 12/12/2025 17:35 | 5000 | 4.2740 |
| 12/12/2025 17:35 | 1936 | 4.2740 |
| 12/12/2025 17:35 | 8173 | 4.2740 |
| 12/12/2025 17:35 | 12822 | 4.2740 |
| 12/12/2025 17:35 | 8981 | 4.2740 |
| 12/12/2025 17:35 | 7099 | 4.2740 |
| 12/12/2025 17:35 | 6465 | 4.2740 |
| 12/12/2025 17:35 | 7747 | 4.2740 |
| 12/12/2025 17:35 | 886 | 4.2740 |
| 12/12/2025 17:35 | 2624 | 4.2740 |
| 12/12/2025 17:35 | 887 | 4.2740 |
| 12/12/2025 17:35 | 36799 | 4.2740 |
| 12/12/2025 17:35 | 27395 | 4.2740 |
| 12/12/2025 17:35 | 887 | 4.2740 |
| 12/12/2025 17:35 | 10318 | 4.2740 |
| 12/12/2025 17:35 | 526 | 4.2740 |
| 12/12/2025 17:35 | 1 | 4.2740 |
| 12/12/2025 17:35 | 1105 | 4.2740 |
| 12/12/2025 17:35 | 4209 | 4.2740 |
| 12/12/2025 17:35 | 3973 | 4.2740 |
| 12/12/2025 17:35 | 2529 | 4.2740 |
| 12/12/2025 17:35 | 5408 | 4.2740 |
| 12/12/2025 17:35 | 1494 | 4.2740 |
| 12/12/2025 17:35 | 3372 | 4.2740 |
| 12/12/2025 17:35 | 2545 | 4.2740 |
| 12/12/2025 17:35 | 2271 | 4.2740 |
| 12/12/2025 17:35 | 2214 | 4.2740 |
| 12/12/2025 17:35 | 2625 | 4.2740 |
| 12/12/2025 17:35 | 887 | 4.2740 |
| 12/12/2025 17:35 | 5213 | 4.2740 |
| 12/12/2025 17:35 | 1547 | 4.2740 |
| 12/12/2025 17:35 | 20336 | 4.2740 |
| 12/12/2025 17:35 | 3867 | 4.2740 |
| 12/12/2025 17:35 | 4327 | 4.2740 |
| 12/12/2025 17:35 | 8198 | 4.2740 |
| 12/12/2025 17:35 | 8201 | 4.2740 |
| 12/12/2025 17:35 | 7652 | 4.2740 |
| 12/12/2025 17:35 | 551 | 4.2740 |
| 12/12/2025 17:35 | 8204 | 4.2740 |
| 12/12/2025 17:35 | 8204 | 4.2740 |
| 12/12/2025 17:35 | 8202 | 4.2740 |
| 12/12/2025 17:35 | 8199 | 4.2740 |
| 12/12/2025 17:35 | 8195 | 4.2740 |
| 12/12/2025 17:35 | 8190 | 4.2740 |
| 12/12/2025 17:35 | 5636 | 4.2740 |
| 12/12/2025 17:35 | 2739 | 4.2740 |
| 12/12/2025 17:35 | 2655 | 4.2740 |
| 12/12/2025 17:35 | 888 | 4.2740 |
| 12/12/2025 17:35 | 2624 | 4.2740 |
| 12/12/2025 17:35 | 5136 | 4.2740 |
| 12/12/2025 17:35 | 5049 | 4.2740 |
| 12/12/2025 17:35 | 888 | 4.2740 |
| 12/12/2025 17:35 | 422 | 4.2740 |
| 12/12/2025 17:35 | 347 | 4.2740 |
| 12/12/2025 17:35 | 889 | 4.2740 |
| 12/12/2025 17:35 | 30963 | 4.2740 |
| 12/12/2025 17:35 | 293 | 4.2740 |
| 12/12/2025 17:35 | 2693 | 4.2740 |
| 12/12/2025 17:35 | 284 | 4.2740 |
| 12/12/2025 17:35 | 889 | 4.2740 |
| 12/12/2025 17:35 | 3080 | 4.2740 |
| 12/12/2025 17:35 | 2429 | 4.2740 |
| 12/12/2025 17:35 | 20543 | 4.2740 |
| 12/12/2025 17:35 | 4849 | 4.2740 |
| 12/12/2025 17:35 | 8788 | 4.2740 |
| 12/12/2025 17:35 | 5641 | 4.2740 |
| 12/12/2025 17:35 | 8030 | 4.2740 |
| 12/12/2025 17:35 | 513 | 4.2740 |
| 12/12/2025 17:35 | 2010 | 4.2740 |
| 12/12/2025 17:35 | 842 | 4.2740 |
| 12/12/2025 17:35 | 948 | 4.2740 |
| 12/12/2025 17:35 | 1676 | 4.2740 |
| 12/12/2025 17:35 | 20520 | 4.2740 |
| 12/12/2025 17:35 | 19888 | 4.2740 |
| 12/12/2025 17:35 | 8613 | 4.2740 |
| 12/12/2025 17:35 | 3232 | 4.2740 |
| 12/12/2025 17:35 | 1478 | 4.2740 |
| 12/12/2025 17:35 | 450 | 4.2740 |
| 12/12/2025 17:35 | 1075 | 4.2740 |
| 12/12/2025 17:35 | 2681 | 4.2740 |
| 12/12/2025 17:35 | 2837 | 4.2740 |
| 12/12/2025 17:35 | 2555 | 4.2740 |
| 12/12/2025 17:35 | 988 | 4.2740 |
| 12/12/2025 17:35 | 100 | 4.2740 |
| 12/12/2025 17:35 | 26971 | 4.2740 |
| 12/12/2025 17:35 | 3038 | 4.2740 |
| 12/12/2025 17:35 | 9547 | 4.2740 |
| 12/12/2025 17:35 | 75 | 4.2740 |
| 12/12/2025 17:35 | 3752 | 4.2740 |
| 12/12/2025 17:35 | 2422 | 4.2740 |
| 12/12/2025 17:35 | 3096 | 4.2740 |
| 12/12/2025 17:35 | 1032 | 4.2740 |
| 12/12/2025 17:35 | 9288 | 4.2740 |
| 12/12/2025 17:35 | 5554 | 4.2740 |
| 12/12/2025 17:35 | 27638 | 4.2740 |
| 12/12/2025 17:35 | 1646 | 4.2740 |
| 12/12/2025 17:35 | 146 | 4.2740 |
| 12/12/2025 17:35 | 3954 | 4.2740 |
| 12/12/2025 17:35 | 7189 | 4.2740 |
| 12/12/2025 17:35 | 14952 | 4.2740 |
| 12/12/2025 17:35 | 3528 | 4.2740 |
| 12/12/2025 17:35 | 6314 | 4.2740 |
| 12/12/2025 17:35 | 1081 | 4.2740 |
| 12/12/2025 17:35 | 4145 | 4.2740 |
| 12/12/2025 17:35 | 6430 | 4.2740 |
| 12/12/2025 17:35 | 555 | 4.2740 |
| 12/12/2025 17:35 | 51116 | 4.2740 |
| 12/12/2025 17:35 | 2746 | 4.2740 |
| 12/12/2025 17:35 | 14625 | 4.2740 |
| 12/12/2025 17:35 | 376 | 4.2740 |
| 12/12/2025 17:35 | 1581 | 4.2740 |
| 12/12/2025 17:35 | 41 | 4.2740 |
| 12/12/2025 17:35 | 1456 | 4.2740 |
| 12/12/2025 17:35 | 19068 | 4.2740 |
| 12/12/2025 17:35 | 79563 | 4.2740 |
| 12/12/2025 17:35 | 239 | 4.2740 |
| 12/12/2025 17:35 | 706 | 4.2740 |
| 12/12/2025 17:35 | 1116 | 4.2740 |
| 12/12/2025 17:35 | 5418 | 4.2740 |
| 12/12/2025 17:35 | 6882 | 4.2740 |
| 12/12/2025 17:35 | 3205 | 4.2740 |
| 12/12/2025 17:35 | 2955 | 4.2740 |
| 12/12/2025 17:35 | 861 | 4.2740 |
| 12/12/2025 17:35 | 2369 | 4.2740 |
| 12/12/2025 17:35 | 1887 | 4.2740 |
| 12/12/2025 17:35 | 14782 | 4.2740 |
| 12/12/2025 17:35 | 14923 | 4.2740 |
| 12/12/2025 17:35 | 166 | 4.2740 |
| 12/12/2025 17:35 | 8314 | 4.2740 |
| 12/12/2025 17:35 | 8149 | 4.2740 |
| 12/12/2025 17:35 | 4233 | 4.2740 |
| 12/12/2025 17:35 | 48993 | 4.2740 |
| 12/12/2025 17:35 | 1118 | 4.2740 |
| 12/12/2025 17:35 | 4136 | 4.2740 |
| 12/12/2025 17:35 | 50966 | 4.2740 |
| 12/12/2025 17:35 | 1110 | 4.2740 |
| 12/12/2025 17:35 | 7346 | 4.2740 |
| 12/12/2025 17:35 | 28357 | 4.2740 |
| 12/12/2025 17:35 | 36942 | 4.2740 |
| 12/12/2025 17:35 | 11222 | 4.2740 |
| 12/12/2025 17:35 | 5481 | 4.2740 |
| 12/12/2025 17:35 | 81 | 4.2740 |
| 12/12/2025 17:35 | 1888 | 4.2740 |
| 12/12/2025 17:35 | 2728 | 4.2740 |
| 12/12/2025 17:35 | 32 | 4.2740 |
| 12/12/2025 17:35 | 5167 | 4.2740 |
| 12/12/2025 17:35 | 10334 | 4.2740 |
| 12/12/2025 17:35 | 1034 | 4.2740 |
| 12/12/2025 17:35 | 10334 | 4.2740 |
| 12/12/2025 17:35 | 10334 | 4.2740 |
| 12/12/2025 17:35 | 10334 | 4.2740 |
| 12/12/2025 17:35 | 10334 | 4.2740 |
| 12/12/2025 17:35 | 10334 | 4.2740 |
| 12/12/2025 17:35 | 10334 | 4.2740 |
| 12/12/2025 17:35 | 5167 | 4.2740 |
| 12/12/2025 17:35 | 1716 | 4.2740 |
| 12/12/2025 17:35 | 9905 | 4.2740 |
| 12/12/2025 17:35 | 2869 | 4.2740 |
| 12/12/2025 17:35 | 1462 | 4.2740 |
| 12/12/2025 17:35 | 3287 | 4.2740 |
| 12/12/2025 17:35 | 2468 | 4.2740 |
| 12/12/2025 17:35 | 894 | 4.2740 |
| 12/12/2025 17:35 | 2439 | 4.2740 |
| 12/12/2025 17:35 | 835 | 4.2740 |
| 12/12/2025 17:35 | 1114 | 4.2740 |
| 12/12/2025 17:35 | 237 | 4.2740 |
| 12/12/2025 17:35 | 11607 | 4.2740 |
| 12/12/2025 17:35 | 4644 | 4.2740 |
| 12/12/2025 17:35 | 21493 | 4.2740 |
| 12/12/2025 17:35 | 17 | 4.2740 |
| 12/12/2025 17:35 | 2479 | 4.2740 |
| 12/12/2025 17:35 | 2144 | 4.2740 |
| 12/12/2025 17:35 | 26 | 4.2740 |
| 12/12/2025 17:35 | 2628 | 4.2740 |
| 12/12/2025 17:35 | 2628 | 4.2740 |
| 12/12/2025 17:35 | 6943 | 4.2740 |
| 12/12/2025 17:35 | 8 | 4.2740 |
| 12/12/2025 17:35 | 1034 | 4.2740 |
| 12/12/2025 17:35 | 1034 | 4.2740 |
| 12/12/2025 17:35 | 839 | 4.2740 |
| 12/12/2025 17:35 | 195 | 4.2740 |
| 12/12/2025 17:35 | 54 | 4.2740 |
| 12/12/2025 17:35 | 980 | 4.2740 |
| 12/12/2025 17:35 | 1034 | 4.2740 |
| 12/12/2025 17:35 | 24794 | 4.2740 |
| 12/12/2025 17:35 | 75339 | 4.2740 |
| 12/12/2025 17:35 | 534 | 4.2740 |
| 12/12/2025 17:35 | 332 | 4.2740 |
| 12/12/2025 17:35 | 393 | 4.2740 |
| 12/12/2025 17:35 | 549 | 4.2740 |
| 12/12/2025 17:35 | 1729 | 4.2740 |
| 12/12/2025 17:35 | 2095 | 4.2740 |
| 12/12/2025 17:35 | 346 | 4.2740 |
| 12/12/2025 17:35 | 497 | 4.2740 |
| 12/12/2025 17:35 | 542 | 4.2740 |
| 12/12/2025 17:35 | 522 | 4.2740 |
| 12/12/2025 17:35 | 522 | 4.2740 |
| 12/12/2025 17:35 | 497 | 4.2740 |
| 12/12/2025 17:35 | 542 | 4.2740 |
| 12/12/2025 17:35 | 39658 | 4.2740 |
| 12/12/2025 17:35 | 8748 | 4.2740 |
| 12/12/2025 17:35 | 13595 | 4.2740 |
| 12/12/2025 17:35 | 19404 | 4.2740 |
| 12/12/2025 17:35 | 8106 | 4.2740 |
| 12/12/2025 17:35 | 18202 | 4.2740 |
| 12/12/2025 17:35 | 47697 | 4.2740 |
| 12/12/2025 17:35 | 1561 | 4.2740 |
| 12/12/2025 17:35 | 2041 | 4.2740 |
| 12/12/2025 17:35 | 1077 | 4.2740 |
| 12/12/2025 17:35 | 106 | 4.2740 |
| 12/12/2025 17:35 | 108 | 4.2740 |
| 12/12/2025 17:35 | 474 | 4.2740 |
| 12/12/2025 17:35 | 4542 | 4.2740 |
| 12/12/2025 17:35 | 1 | 4.2740 |
| 12/12/2025 17:35 | 1687 | 4.2740 |
| 12/12/2025 17:35 | 141 | 4.2740 |
| 12/12/2025 17:35 | 14 | 4.2740 |
| 12/12/2025 17:35 | 195 | 4.2740 |
| 12/12/2025 17:35 | 750 | 4.2740 |
| 12/12/2025 17:35 | 1604 | 4.2740 |
| 12/12/2025 17:35 | 362 | 4.2740 |
| 12/12/2025 17:35 | 891 | 4.2740 |
| 12/12/2025 17:35 | 3094 | 4.2740 |
| 12/12/2025 17:35 | 1272 | 4.2740 |
| 12/12/2025 17:35 | 6594 | 4.2740 |
| 12/12/2025 17:35 | 2704 | 4.2740 |
| 12/12/2025 17:35 | 2964 | 4.2740 |
| 12/12/2025 17:35 | 249 | 4.2740 |
| 12/12/2025 17:35 | 1790 | 4.2740 |
| 12/12/2025 17:35 | 32 | 4.2740 |
| 12/12/2025 17:35 | 1372 | 4.2740 |
| 12/12/2025 17:35 | 13812 | 4.2740 |
| 12/12/2025 17:35 | 1202 | 4.2740 |
| 12/12/2025 17:35 | 4414 | 4.2740 |
| 12/12/2025 17:35 | 23752 | 4.2740 |
| 12/12/2025 17:35 | 5167 | 4.2740 |
| 12/12/2025 17:35 | 4961 | 4.2740 |
| 12/12/2025 17:35 | 982 | 4.2740 |
| 12/12/2025 17:35 | 5322 | 4.2740 |
| 12/12/2025 17:35 | 5322 | 4.2740 |
| 12/12/2025 17:35 | 1003 | 4.2740 |
| 12/12/2025 17:35 | 5425 | 4.2740 |
| 12/12/2025 17:35 | 5035 | 4.2740 |
| 12/12/2025 17:35 | 1623 | 4.2740 |
| 12/12/2025 17:35 | 74781 | 4.2740 |
| 12/12/2025 17:35 | 1601 | 4.2740 |
| 12/12/2025 17:35 | 75 | 4.2740 |
| 12/12/2025 17:35 | 351 | 4.2740 |
| 12/12/2025 17:35 | 53 | 4.2740 |
| 12/12/2025 17:35 | 103 | 4.2740 |
| 12/12/2025 17:35 | 3279 | 4.2740 |
| 12/12/2025 17:35 | 30 | 4.2740 |
| 12/12/2025 17:35 | 186 | 4.2740 |
| 12/12/2025 17:35 | 1886 | 4.2740 |
| 12/12/2025 17:35 | 117 | 4.2740 |
| 12/12/2025 17:35 | 10266 | 4.2740 |
| 12/12/2025 17:35 | 69 | 4.2740 |
| 12/12/2025 17:35 | 3 | 4.2740 |
| 12/12/2025 17:35 | 83625 | 4.2740 |
| 12/12/2025 17:35 | 4225 | 4.2740 |
| 12/12/2025 17:35 | 3459 | 4.2740 |
| 12/12/2025 17:35 | 8061 | 4.2740 |
| 12/12/2025 17:35 | 9009 | 4.2740 |
| 12/12/2025 17:35 | 12843 | 4.2740 |
| 12/12/2025 17:35 | 35 | 4.2740 |
| 12/12/2025 17:35 | 37140 | 4.2740 |
| 12/12/2025 17:35 | 16 | 4.2740 |
| 12/12/2025 17:35 | 40 | 4.2740 |
| 12/12/2025 17:35 | 981 | 4.2740 |
| 12/12/2025 17:35 | 16 | 4.2740 |
| 12/12/2025 17:35 | 314 | 4.2740 |
| 12/12/2025 17:35 | 357 | 4.2740 |
| 12/12/2025 17:35 | 41 | 4.2740 |
| 12/12/2025 17:35 | 7888 | 4.2740 |
| 12/12/2025 17:35 | 114 | 4.2740 |
| 12/12/2025 17:35 | 17602 | 4.2740 |
| 12/12/2025 17:35 | 2043 | 4.2740 |
| 12/12/2025 17:35 | 7411 | 4.2740 |
| 12/12/2025 17:35 | 2175 | 4.2740 |
| 12/12/2025 17:35 | 29065 | 4.2740 |
| 12/12/2025 17:35 | 17757 | 4.2740 |
| 12/12/2025 17:35 | 44903 | 4.2740 |
| 12/12/2025 17:35 | 21226 | 4.2740 |
| 12/12/2025 17:35 | 3565 | 4.2740 |
| 12/12/2025 17:35 | 3806 | 4.2740 |
| 12/12/2025 17:35 | 10055 | 4.2740 |
| 12/12/2025 17:35 | 13139 | 4.2740 |
| 12/12/2025 17:35 | 2 | 4.2740 |
| 12/12/2025 17:35 | 66 | 4.2740 |
| 12/12/2025 17:35 | 182 | 4.2740 |
| 12/12/2025 17:35 | 3902 | 4.2740 |
| 12/12/2025 17:35 | 885 | 4.2740 |
| 12/12/2025 17:35 | 106 | 4.2740 |
| 12/12/2025 17:35 | 135 | 4.2740 |
| 12/12/2025 17:35 | 1 | 4.2740 |
| 12/12/2025 17:35 | 558 | 4.2740 |
| 12/12/2025 17:35 | 6436 | 4.2740 |
| 12/12/2025 17:35 | 6148 | 4.2740 |
| 12/12/2025 17:35 | 16 | 4.2740 |
| 12/12/2025 17:35 | 2377 | 4.2740 |
| 12/12/2025 17:35 | 13874 | 4.2740 |
| 12/12/2025 17:35 | 91 | 4.2740 |
| 12/12/2025 17:35 | 93 | 4.2740 |
| 12/12/2025 17:35 | 277 | 4.2740 |
| 12/12/2025 17:35 | 3121 | 4.2740 |
| 12/12/2025 17:35 | 3122 | 4.2740 |
| 12/12/2025 17:35 | 9366 | 4.2740 |
| 12/12/2025 17:35 | 27 | 4.2740 |
| 12/12/2025 17:35 | 928 | 4.2740 |
| 12/12/2025 17:35 | 3521 | 4.2740 |
| 12/12/2025 17:35 | 14874 | 4.2740 |
| 12/12/2025 17:35 | 75 | 4.2740 |
| 12/12/2025 17:35 | 1109 | 4.2740 |
| 12/12/2025 17:35 | 12078 | 4.2740 |
| 12/12/2025 17:35 | 36 | 4.2740 |
| 12/12/2025 17:35 | 43 | 4.2740 |
| 12/12/2025 17:35 | 513 | 4.2740 |
| 12/12/2025 17:35 | 1341 | 4.2740 |
| 12/12/2025 17:35 | 1183 | 4.2740 |
| 12/12/2025 17:35 | 573 | 4.2740 |
| 12/12/2025 17:35 | 5858 | 4.2740 |
| 12/12/2025 17:29 | 808 | 4.2590 |
| 12/12/2025 17:29 | 913 | 4.2590 |
| 12/12/2025 17:29 | 19 | 4.2590 |
| 12/12/2025 17:29 | 775 | 4.2590 |
| 12/12/2025 17:29 | 374 | 4.2590 |
| 12/12/2025 17:29 | 2762 | 4.2570 |
| 12/12/2025 17:29 | 46 | 4.2570 |
| 12/12/2025 17:29 | 419 | 4.2570 |
| 12/12/2025 17:29 | 1022 | 4.2570 |
| 12/12/2025 17:29 | 1847 | 4.2570 |
| 12/12/2025 17:29 | 618 | 4.2570 |
| 12/12/2025 17:28 | 182 | 4.2560 |
| 12/12/2025 17:28 | 78 | 4.2560 |
| 12/12/2025 17:28 | 28 | 4.2560 |
| 12/12/2025 17:28 | 1471 | 4.2560 |
| 12/12/2025 17:28 | 0 | 4.2560 |
| 12/12/2025 17:27 | 1420 | 4.2560 |
| 12/12/2025 17:27 | 1 | 4.2560 |
| 12/12/2025 17:27 | 50 | 4.2560 |
| 12/12/2025 17:27 | 617 | 4.2560 |
| 12/12/2025 17:27 | 1460 | 4.2560 |
| 12/12/2025 17:27 | 996 | 4.2560 |
| 12/12/2025 17:27 | 257 | 4.2560 |
| 12/12/2025 17:27 | 79 | 4.2560 |
| 12/12/2025 17:27 | 283 | 4.2570 |
| 12/12/2025 17:27 | 299 | 4.2570 |
| 12/12/2025 17:27 | 366 | 4.2570 |
| 12/12/2025 17:27 | 1022 | 4.2570 |
| 12/12/2025 17:27 | 777 | 4.2570 |
| 12/12/2025 17:26 | 366 | 4.2560 |
| 12/12/2025 17:26 | 900 | 4.2560 |
| 12/12/2025 17:26 | 533 | 4.2570 |
| 12/12/2025 17:26 | 300 | 4.2570 |
| 12/12/2025 17:26 | 777 | 4.2570 |
| 12/12/2025 17:26 | 800 | 4.2560 |
| 12/12/2025 17:26 | 340 | 4.2560 |
| 12/12/2025 17:26 | 1298 | 4.2560 |
| 12/12/2025 17:26 | 28 | 4.2560 |
| 12/12/2025 17:26 | 1723 | 4.2560 |
| 12/12/2025 17:26 | 344 | 4.2560 |
| 12/12/2025 17:26 | 182 | 4.2550 |
| 12/12/2025 17:26 | 1100 | 4.2550 |
| 12/12/2025 17:26 | 231 | 4.2550 |
| 12/12/2025 17:26 | 1462 | 4.2550 |
| 12/12/2025 17:25 | 671 | 4.2540 |
| 12/12/2025 17:25 | 800 | 4.2540 |
| 12/12/2025 17:25 | 445 | 4.2540 |
| 12/12/2025 17:25 | 777 | 4.2540 |
| 12/12/2025 17:25 | 500 | 4.2550 |
| 12/12/2025 17:25 | 2300 | 4.2550 |
| 12/12/2025 17:25 | 1 | 4.2550 |
| 12/12/2025 17:25 | 490 | 4.2540 |
| 12/12/2025 17:24 | 802 | 4.2540 |
| 12/12/2025 17:24 | 68 | 4.2540 |
| 12/12/2025 17:24 | 480 | 4.25476 |
| 12/12/2025 17:24 | 23 | 4.2540 |
| 12/12/2025 17:24 | 1200 | 4.2540 |
| 12/12/2025 17:23 | 22 | 4.2530 |
| 12/12/2025 17:22 | 364 | 4.2540 |
| 12/12/2025 17:22 | 329 | 4.2540 |
| 12/12/2025 17:22 | 231 | 4.2540 |
| 12/12/2025 17:22 | 512 | 4.2540 |
| 12/12/2025 17:21 | 306 | 4.2520 |
| 12/12/2025 17:21 | 577 | 4.2520 |
| 12/12/2025 17:21 | 613 | 4.2530 |
| 12/12/2025 17:21 | 777 | 4.2540 |
| 12/12/2025 17:21 | 1 | 4.2540 |
| 12/12/2025 17:20 | 32 | 4.2540 |
| 12/12/2025 17:20 | 313 | 4.2540 |
| 12/12/2025 17:20 | 1766 | 4.2540 |
| 12/12/2025 17:20 | 775 | 4.2540 |
| 12/12/2025 17:20 | 373 | 4.2550 |
| 12/12/2025 17:20 | 778 | 4.2550 |
| 12/12/2025 17:20 | 775 | 4.2550 |
| 12/12/2025 17:20 | 1 | 4.2540 |
| 12/12/2025 17:20 | 775 | 4.2540 |
| 12/12/2025 17:20 | 343 | 4.2540 |
| 12/12/2025 17:19 | 775 | 4.2530 |
| 12/12/2025 17:18 | 1723 | 4.2530 |
| 12/12/2025 17:18 | 186 | 4.2530 |
| 12/12/2025 17:18 | 128 | 4.2540 |
| 12/12/2025 17:18 | 186 | 4.2530 |
| 12/12/2025 17:18 | 460 | 4.2530 |
| 12/12/2025 17:18 | 775 | 4.2530 |
| 12/12/2025 17:18 | 33 | 4.2530 |
| 12/12/2025 17:18 | 153 | 4.2530 |
| 12/12/2025 17:18 | 308 | 4.2530 |
| 12/12/2025 17:18 | 314 | 4.2530 |
| 12/12/2025 17:18 | 1270 | 4.2540 |
| 12/12/2025 17:18 | 1188 | 4.2540 |
| 12/12/2025 17:18 | 800 | 4.2540 |
| 12/12/2025 17:18 | 439 | 4.2540 |
| 12/12/2025 17:18 | 775 | 4.2540 |
| 12/12/2025 17:18 | 775 | 4.2530 |
| 12/12/2025 17:18 | 521 | 4.2520 |
| 12/12/2025 17:18 | 1230 | 4.2540 |
| 12/12/2025 17:18 | 334 | 4.2540 |
| 12/12/2025 17:18 | 354 | 4.2540 |
| 12/12/2025 17:18 | 800 | 4.2550 |
| 12/12/2025 17:18 | 436 | 4.2550 |
| 12/12/2025 17:18 | 775 | 4.2550 |
| 12/12/2025 17:18 | 316 | 4.2550 |
| 12/12/2025 17:18 | 800 | 4.2550 |
| 12/12/2025 17:18 | 775 | 4.2550 |
| 12/12/2025 17:18 | 615 | 4.2520 |
| 12/12/2025 17:18 | 1984 | 4.2520 |
| 12/12/2025 17:18 | 2300 | 4.2490 |
| 12/12/2025 17:18 | 18 | 4.2500 |
| 12/12/2025 17:16 | 588 | 4.2510 |
| 12/12/2025 17:16 | 212 | 4.2510 |
| 12/12/2025 17:16 | 1450 | 4.2510 |
| 12/12/2025 17:16 | 1220 | 4.2520 |
| 12/12/2025 17:16 | 19 | 4.2530 |
| 12/12/2025 17:15 | 800 | 4.2530 |
| 12/12/2025 17:15 | 331 | 4.2530 |
| 12/12/2025 17:15 | 800 | 4.2540 |
| 12/12/2025 17:15 | 775 | 4.2540 |
| 12/12/2025 17:15 | 1562 | 4.2530 |
| 12/12/2025 17:14 | 26 | 4.2540 |
| 12/12/2025 17:14 | 411 | 4.2550 |
| 12/12/2025 17:14 | 232 | 4.2550 |
| 12/12/2025 17:14 | 775 | 4.2550 |
| 12/12/2025 17:13 | 232 | 4.2550 |
| 12/12/2025 17:13 | 366 | 4.2560 |
| 12/12/2025 17:13 | 340 | 4.2560 |
| 12/12/2025 17:13 | 1307 | 4.2560 |
| 12/12/2025 17:13 | 19 | 4.2560 |
| 12/12/2025 17:13 | 1133 | 4.2560 |
| 12/12/2025 17:13 | 800 | 4.2560 |
| 12/12/2025 17:13 | 296 | 4.2560 |
| 12/12/2025 17:13 | 775 | 4.2560 |
| 12/12/2025 17:13 | 1158 | 4.2550 |
| 12/12/2025 17:13 | 775 | 4.2550 |
| 12/12/2025 17:12 | 421 | 4.2530 |
| 12/12/2025 17:12 | 2 | 4.2530 |
| 12/12/2025 17:11 | 16 | 4.2530 |
| 12/12/2025 17:11 | 1592 | 4.2540 |
| 12/12/2025 17:10 | 861 | 4.2540 |
| 12/12/2025 17:10 | 775 | 4.2540 |
| 12/12/2025 17:10 | 347 | 4.2550 |
| 12/12/2025 17:10 | 14 | 4.2550 |
| 12/12/2025 17:10 | 19 | 4.2550 |
| 12/12/2025 17:09 | 179 | 4.2570 |
| 12/12/2025 17:09 | 565 | 4.2550 |
| 12/12/2025 17:09 | 282 | 4.2550 |
| 12/12/2025 17:09 | 800 | 4.2550 |
| 12/12/2025 17:09 | 445 | 4.2550 |
| 12/12/2025 17:09 | 775 | 4.2550 |
| 12/12/2025 17:09 | 475 | 4.2550 |
| 12/12/2025 17:09 | 50 | 4.2550 |
| 12/12/2025 17:09 | 775 | 4.2570 |
| 12/12/2025 17:08 | 157 | 4.2570 |
| 12/12/2025 17:08 | 321 | 4.2570 |
| 12/12/2025 17:08 | 701 | 4.2570 |
| 12/12/2025 17:08 | 372 | 4.2570 |
| 12/12/2025 17:08 | 357 | 4.2580 |
| 12/12/2025 17:08 | 24 | 4.2580 |
| 12/12/2025 17:06 | 775 | 4.2600 |
| 12/12/2025 17:06 | 800 | 4.2570 |
| 12/12/2025 17:06 | 538 | 4.2540 |
| 12/12/2025 17:06 | 222 | 4.2540 |
| 12/12/2025 17:05 | 353 | 4.2550 |
| 12/12/2025 17:05 | 24 | 4.2550 |
| 12/12/2025 17:05 | 824 | 4.2550 |
| 12/12/2025 17:05 | 242 | 4.2550 |
| 12/12/2025 17:04 | 360 | 4.2570 |
| 12/12/2025 17:04 | 775 | 4.2570 |
| 12/12/2025 17:04 | 317 | 4.2580 |
| 12/12/2025 17:04 | 1080 | 4.2580 |
| 12/12/2025 17:04 | 368 | 4.2590 |
| 12/12/2025 17:04 | 775 | 4.2600 |
| 12/12/2025 17:04 | 52 | 4.2590 |
| 12/12/2025 17:03 | 24 | 4.2610 |
| 12/12/2025 17:02 | 12010 | 4.26198 |
| 12/12/2025 17:01 | 340 | 4.2610 |
| 12/12/2025 17:01 | 318 | 4.2610 |
| 12/12/2025 17:01 | 693 | 4.25976 |
| 12/12/2025 17:01 | 365 | 4.2600 |
| 12/12/2025 17:00 | 51 | 4.2600 |
| 12/12/2025 17:00 | 509 | 4.2600 |
| 12/12/2025 17:00 | 26 | 4.2610 |
| 12/12/2025 17:00 | 940 | 4.2620 |
| 12/12/2025 17:00 | 383 | 4.2610 |
| 12/12/2025 16:59 | 354 | 4.2620 |
| 12/12/2025 16:59 | 775 | 4.2620 |
| 12/12/2025 16:59 | 347 | 4.2610 |
| 12/12/2025 16:59 | 383 | 4.2600 |
| 12/12/2025 16:59 | 1721 | 4.2590 |
| 12/12/2025 16:59 | 445 | 4.2590 |
| 12/12/2025 16:59 | 372 | 4.2590 |
| 12/12/2025 16:59 | 1085 | 4.2590 |
| 12/12/2025 16:59 | 775 | 4.2590 |
| 12/12/2025 16:59 | 174 | 4.2560 |
| 12/12/2025 16:58 | 33 | 4.2590 |
| 12/12/2025 16:58 | 2608 | 4.2600 |
| 12/12/2025 16:58 | 334 | 4.2620 |
| 12/12/2025 16:57 | 109 | 4.2620 |
| 12/12/2025 16:57 | 34 | 4.2630 |
| 12/12/2025 16:57 | 558 | 4.2630 |
| 12/12/2025 16:57 | 347 | 4.2630 |
| 12/12/2025 16:57 | 303 | 4.2630 |
| 12/12/2025 16:56 | 377 | 4.2640 |
| 12/12/2025 16:56 | 336 | 4.2640 |
| 12/12/2025 16:55 | 52 | 4.2630 |
| 12/12/2025 16:55 | 139 | 4.2630 |
| 12/12/2025 16:55 | 1 | 4.2640 |
| 12/12/2025 16:55 | 945 | 4.2640 |
| 12/12/2025 16:53 | 9 | 4.2640 |
| 12/12/2025 16:52 | 449 | 4.2660 |
| 12/12/2025 16:52 | 358 | 4.2660 |
| 12/12/2025 16:51 | 1875 | 4.2640 |
| 12/12/2025 16:50 | 2315 | 4.2660 |
| 12/12/2025 16:50 | 43 | 4.2670 |
| 12/12/2025 16:50 | 23 | 4.2680 |
| 12/12/2025 16:47 | 22 | 4.2680 |
| 12/12/2025 16:43 | 516 | 4.2690 |
| 12/12/2025 16:43 | 950 | 4.2690 |
| 12/12/2025 16:43 | 1226 | 4.2690 |
| 12/12/2025 16:43 | 374 | 4.2690 |
| 12/12/2025 16:43 | 1000 | 4.27148 |
| 12/12/2025 16:43 | 21 | 4.2700 |
| 12/12/2025 16:41 | 51 | 4.2710 |
| 12/12/2025 16:41 | 649 | 4.2710 |
| 12/12/2025 16:41 | 246 | 4.2710 |
| 12/12/2025 16:41 | 449 | 4.2710 |
| 12/12/2025 16:41 | 950 | 4.2710 |
| 12/12/2025 16:41 | 245 | 4.2710 |
| 12/12/2025 16:41 | 781 | 4.2710 |
| 12/12/2025 16:41 | 581 | 4.2710 |
| 12/12/2025 16:41 | 55 | 4.2710 |
| 12/12/2025 16:41 | 645 | 4.2710 |
| 12/12/2025 16:41 | 1770 | 4.2710 |
| 12/12/2025 16:41 | 774 | 4.2710 |
| 12/12/2025 16:41 | 366 | 4.2700 |
| 12/12/2025 16:41 | 361 | 4.2700 |
| 12/12/2025 16:41 | 1758 | 4.2690 |
| 12/12/2025 16:41 | 1775 | 4.2690 |
| 12/12/2025 16:41 | 700 | 4.2690 |
| 12/12/2025 16:41 | 1881 | 4.2690 |
| 12/12/2025 16:41 | 1622 | 4.2690 |
| 12/12/2025 16:41 | 276 | 4.2690 |
| 12/12/2025 16:41 | 774 | 4.2690 |
| 12/12/2025 16:41 | 172 | 4.2680 |
| 12/12/2025 16:40 | 463 | 4.2750 |
| 12/12/2025 16:40 | 514 | 4.2750 |
| 12/12/2025 16:40 | 1308 | 4.2750 |
| 12/12/2025 16:40 | 1662 | 4.2750 |
| 12/12/2025 16:40 | 1220 | 4.2770 |
| 12/12/2025 16:40 | 1580 | 4.2770 |
| 12/12/2025 16:39 | 209 | 4.2780 |
| 12/12/2025 16:39 | 449 | 4.2780 |
| 12/12/2025 16:39 | 20 | 4.2770 |
| 12/12/2025 16:39 | 1312 | 4.2780 |
| 12/12/2025 16:39 | 880 | 4.2780 |
| 12/12/2025 16:39 | 1560 | 4.2780 |
| 12/12/2025 16:39 | 233 | 4.2780 |
| 12/12/2025 16:39 | 449 | 4.2780 |
| 12/12/2025 16:38 | 774 | 4.2760 |
| 12/12/2025 16:38 | 205 | 4.2760 |
| 12/12/2025 16:38 | 2095 | 4.2760 |
| 12/12/2025 16:37 | 165 | 4.2770 |
| 12/12/2025 16:37 | 22 | 4.2780 |
| 12/12/2025 16:37 | 562 | 4.2790 |
| 12/12/2025 16:36 | 323 | 4.2790 |
| 12/12/2025 16:36 | 163 | 4.2790 |
| 12/12/2025 16:35 | 1230 | 4.2780 |
| 12/12/2025 16:35 | 38 | 4.2780 |
| 12/12/2025 16:35 | 1721 | 4.2780 |
| 12/12/2025 16:35 | 316 | 4.2780 |