Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:16
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6480
-0.046
(
-1.25% )
|
3.6000
|
2'500 |
4.2140
|
26'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 25 | 3.6430 |
| 09/20/2024 17:29 | 930 | 3.6420 |
| 09/20/2024 17:29 | 474 | 3.6420 |
| 09/20/2024 17:29 | 3 | 3.6420 |
| 09/20/2024 17:29 | 117 | 3.6420 |
| 09/20/2024 17:29 | 650 | 3.6430 |
| 09/20/2024 17:29 | 164 | 3.6430 |
| 09/20/2024 17:29 | 144 | 3.6430 |
| 09/20/2024 17:29 | 54 | 3.6430 |
| 09/20/2024 17:29 | 114 | 3.6430 |
| 09/20/2024 17:29 | 36 | 3.6430 |
| 09/20/2024 17:29 | 35 | 3.6430 |
| 09/20/2024 17:29 | 2000 | 3.6430 |
| 09/20/2024 17:29 | 398 | 3.6430 |
| 09/20/2024 17:29 | 25 | 3.6430 |
| 09/20/2024 17:28 | 112 | 3.6430 |
| 09/20/2024 17:28 | 392 | 3.6430 |
| 09/20/2024 17:28 | 429 | 3.6430 |
| 09/20/2024 17:28 | 160 | 3.6430 |
| 09/20/2024 17:28 | 161 | 3.6430 |
| 09/20/2024 17:28 | 139 | 3.6430 |
| 09/20/2024 17:28 | 386 | 3.6430 |
| 09/20/2024 17:28 | 760 | 3.6430 |
| 09/20/2024 17:28 | 1238 | 3.6420 |
| 09/20/2024 17:28 | 163 | 3.6420 |
| 09/20/2024 17:28 | 141 | 3.6420 |
| 09/20/2024 17:28 | 164 | 3.6420 |
| 09/20/2024 17:28 | 110 | 3.6410 |
| 09/20/2024 17:28 | 650 | 3.6410 |
| 09/20/2024 17:28 | 1146 | 3.6410 |
| 09/20/2024 17:28 | 381 | 3.6410 |
| 09/20/2024 17:28 | 162 | 3.6410 |
| 09/20/2024 17:28 | 145 | 3.6410 |
| 09/20/2024 17:28 | 147 | 3.6410 |
| 09/20/2024 17:28 | 679 | 3.64378 |
| 09/20/2024 17:28 | 650 | 3.6420 |
| 09/20/2024 17:28 | 138 | 3.6420 |
| 09/20/2024 17:28 | 143 | 3.6420 |
| 09/20/2024 17:28 | 155 | 3.6420 |
| 09/20/2024 17:28 | 673 | 3.6420 |
| 09/20/2024 17:28 | 473 | 3.6420 |
| 09/20/2024 17:28 | 366 | 3.6420 |
| 09/20/2024 17:28 | 166 | 3.6420 |
| 09/20/2024 17:28 | 165 | 3.6420 |
| 09/20/2024 17:28 | 156 | 3.6420 |
| 09/20/2024 17:28 | 157 | 3.6430 |
| 09/20/2024 17:28 | 267 | 3.6430 |
| 09/20/2024 17:28 | 953 | 3.6430 |
| 09/20/2024 17:28 | 650 | 3.6430 |
| 09/20/2024 17:28 | 157 | 3.6430 |
| 09/20/2024 17:28 | 304 | 3.6430 |
| 09/20/2024 17:28 | 710 | 3.6430 |
| 09/20/2024 17:28 | 712 | 3.6430 |
| 09/20/2024 17:28 | 555 | 3.6430 |
| 09/20/2024 17:28 | 1146 | 3.6430 |
| 09/20/2024 17:28 | 650 | 3.6430 |
| 09/20/2024 17:28 | 165 | 3.6430 |
| 09/20/2024 17:28 | 417 | 3.6430 |
| 09/20/2024 17:28 | 1340 | 3.6430 |
| 09/20/2024 17:28 | 1260 | 3.6430 |
| 09/20/2024 17:28 | 737 | 3.6420 |
| 09/20/2024 17:28 | 415 | 3.6420 |
| 09/20/2024 17:28 | 1063 | 3.6420 |
| 09/20/2024 17:28 | 1146 | 3.6420 |
| 09/20/2024 17:28 | 816 | 3.6420 |
| 09/20/2024 17:28 | 245 | 3.6430 |
| 09/20/2024 17:28 | 1146 | 3.6420 |
| 09/20/2024 17:28 | 166 | 3.6420 |
| 09/20/2024 17:28 | 149 | 3.6420 |
| 09/20/2024 17:28 | 164 | 3.6420 |
| 09/20/2024 17:28 | 153 | 3.6420 |
| 09/20/2024 17:28 | 1143 | 3.6420 |
| 09/20/2024 17:28 | 3 | 3.6420 |
| 09/20/2024 17:28 | 1000 | 3.6420 |
| 09/20/2024 17:28 | 61 | 3.6420 |
| 09/20/2024 17:28 | 284 | 3.6420 |
| 09/20/2024 17:28 | 13 | 3.6420 |
| 09/20/2024 17:28 | 82 | 3.6410 |
| 09/20/2024 17:28 | 468 | 3.6410 |
| 09/20/2024 17:28 | 382 | 3.6410 |
| 09/20/2024 17:28 | 72 | 3.6410 |
| 09/20/2024 17:28 | 1828 | 3.6410 |
| 09/20/2024 17:28 | 1557 | 3.6410 |
| 09/20/2024 17:28 | 1146 | 3.6410 |
| 09/20/2024 17:28 | 650 | 3.6410 |
| 09/20/2024 17:28 | 1460 | 3.6405 |
| 09/20/2024 17:27 | 1146 | 3.6400 |
| 09/20/2024 17:27 | 142 | 3.6400 |
| 09/20/2024 17:27 | 140 | 3.6400 |
| 09/20/2024 17:27 | 160 | 3.6400 |
| 09/20/2024 17:27 | 250 | 3.6400 |
| 09/20/2024 17:27 | 700 | 3.6400 |
| 09/20/2024 17:27 | 142 | 3.6400 |
| 09/20/2024 17:27 | 144 | 3.6400 |
| 09/20/2024 17:27 | 212 | 3.6400 |
| 09/20/2024 17:27 | 1146 | 3.6400 |
| 09/20/2024 17:27 | 156 | 3.6400 |
| 09/20/2024 17:27 | 1146 | 3.6400 |
| 09/20/2024 17:27 | 159 | 3.6400 |
| 09/20/2024 17:27 | 2289 | 3.6400 |
| 09/20/2024 17:27 | 141 | 3.6400 |
| 09/20/2024 17:27 | 578 | 3.6400 |
| 09/20/2024 17:27 | 151 | 3.6400 |
| 09/20/2024 17:27 | 489 | 3.6400 |
| 09/20/2024 17:27 | 1020 | 3.6400 |
| 09/20/2024 17:27 | 543 | 3.6400 |
| 09/20/2024 17:26 | 731 | 3.6400 |
| 09/20/2024 17:26 | 146 | 3.6400 |
| 09/20/2024 17:26 | 1054 | 3.6400 |
| 09/20/2024 17:26 | 349 | 3.6390 |
| 09/20/2024 17:26 | 161 | 3.6390 |
| 09/20/2024 17:26 | 1 | 3.6410 |
| 09/20/2024 17:26 | 144 | 3.6400 |
| 09/20/2024 17:26 | 146 | 3.6400 |
| 09/20/2024 17:26 | 650 | 3.6400 |
| 09/20/2024 17:26 | 417 | 3.6400 |
| 09/20/2024 17:26 | 140 | 3.6400 |
| 09/20/2024 17:26 | 1146 | 3.6400 |
| 09/20/2024 17:26 | 145 | 3.6390 |
| 09/20/2024 17:26 | 150 | 3.6390 |
| 09/20/2024 17:26 | 1146 | 3.6390 |
| 09/20/2024 17:26 | 110 | 3.6390 |
| 09/20/2024 17:26 | 165 | 3.6390 |
| 09/20/2024 17:26 | 145 | 3.6400 |
| 09/20/2024 17:26 | 148 | 3.6400 |
| 09/20/2024 17:26 | 462 | 3.6400 |
| 09/20/2024 17:26 | 1650 | 3.6400 |
| 09/20/2024 17:26 | 151 | 3.6400 |
| 09/20/2024 17:26 | 142 | 3.6400 |
| 09/20/2024 17:26 | 154 | 3.6400 |
| 09/20/2024 17:26 | 139 | 3.6400 |
| 09/20/2024 17:26 | 650 | 3.6400 |
| 09/20/2024 17:26 | 144 | 3.6400 |
| 09/20/2024 17:26 | 1146 | 3.6400 |
| 09/20/2024 17:26 | 297 | 3.6400 |
| 09/20/2024 17:26 | 145 | 3.6400 |
| 09/20/2024 17:26 | 345 | 3.6400 |
| 09/20/2024 17:26 | 145 | 3.6400 |
| 09/20/2024 17:26 | 650 | 3.6400 |
| 09/20/2024 17:26 | 147 | 3.6400 |
| 09/20/2024 17:26 | 289 | 3.6400 |
| 09/20/2024 17:25 | 173 | 3.6400 |
| 09/20/2024 17:25 | 208 | 3.6400 |
| 09/20/2024 17:25 | 486 | 3.6400 |
| 09/20/2024 17:25 | 67 | 3.6400 |
| 09/20/2024 17:25 | 700 | 3.6400 |
| 09/20/2024 17:25 | 222 | 3.6400 |
| 09/20/2024 17:25 | 513 | 3.6400 |
| 09/20/2024 17:25 | 633 | 3.6400 |
| 09/20/2024 17:25 | 1 | 3.6410 |
| 09/20/2024 17:25 | 6 | 3.6410 |
| 09/20/2024 17:25 | 236 | 3.6400 |
| 09/20/2024 17:25 | 238 | 3.6400 |
| 09/20/2024 17:25 | 288 | 3.6400 |
| 09/20/2024 17:25 | 454 | 3.6400 |
| 09/20/2024 17:25 | 5439 | 3.6395 |
| 09/20/2024 17:25 | 247 | 3.6390 |
| 09/20/2024 17:25 | 201 | 3.6390 |
| 09/20/2024 17:25 | 1540 | 3.6390 |
| 09/20/2024 17:25 | 140 | 3.6390 |
| 09/20/2024 17:24 | 1 | 3.6410 |
| 09/20/2024 17:24 | 1146 | 3.6410 |
| 09/20/2024 17:24 | 650 | 3.6410 |
| 09/20/2024 17:24 | 1057 | 3.6410 |
| 09/20/2024 17:23 | 134 | 3.64289 |
| 09/20/2024 17:23 | 346 | 3.6420 |
| 09/20/2024 17:23 | 34 | 3.64286 |
| 09/20/2024 17:22 | 346 | 3.6420 |
| 09/20/2024 17:22 | 1866 | 3.6420 |
| 09/20/2024 17:22 | 965 | 3.6410 |
| 09/20/2024 17:22 | 143 | 3.6410 |
| 09/20/2024 17:22 | 650 | 3.6410 |
| 09/20/2024 17:22 | 147 | 3.6410 |
| 09/20/2024 17:22 | 2200 | 3.6410 |
| 09/20/2024 17:22 | 5022 | 3.6410 |
| 09/20/2024 17:21 | 943 | 3.6410 |
| 09/20/2024 17:21 | 435 | 3.6410 |
| 09/20/2024 17:21 | 4 | 3.6410 |
| 09/20/2024 17:21 | 363 | 3.6400 |
| 09/20/2024 17:21 | 246 | 3.6400 |
| 09/20/2024 17:21 | 179 | 3.6400 |
| 09/20/2024 17:21 | 247 | 3.6400 |
| 09/20/2024 17:21 | 598 | 3.6400 |
| 09/20/2024 17:21 | 769 | 3.6400 |
| 09/20/2024 17:21 | 536 | 3.6400 |
| 09/20/2024 17:21 | 354 | 3.6400 |
| 09/20/2024 17:21 | 336 | 3.6400 |
| 09/20/2024 17:21 | 2147 | 3.6400 |
| 09/20/2024 17:21 | 650 | 3.6400 |
| 09/20/2024 17:21 | 582 | 3.6400 |
| 09/20/2024 17:21 | 1804 | 3.6400 |
| 09/20/2024 17:21 | 200 | 3.64086 |
| 09/20/2024 17:20 | 343 | 3.6400 |
| 09/20/2024 17:20 | 2147 | 3.6400 |
| 09/20/2024 17:20 | 217 | 3.6410 |
| 09/20/2024 17:19 | 112 | 3.6400 |
| 09/20/2024 17:19 | 930 | 3.6400 |
| 09/20/2024 17:19 | 650 | 3.6400 |
| 09/20/2024 17:19 | 141 | 3.6400 |
| 09/20/2024 17:19 | 137 | 3.6400 |
| 09/20/2024 17:19 | 158 | 3.6400 |
| 09/20/2024 17:19 | 88 | 3.6400 |
| 09/20/2024 17:19 | 8 | 3.6410 |
| 09/20/2024 17:18 | 154 | 3.6430 |
| 09/20/2024 17:18 | 436 | 3.6430 |
| 09/20/2024 17:18 | 425 | 3.64156 |
| 09/20/2024 17:18 | 906 | 3.6410 |
| 09/20/2024 17:18 | 117 | 3.6410 |
| 09/20/2024 17:18 | 420 | 3.6410 |
| 09/20/2024 17:18 | 3 | 3.6410 |
| 09/20/2024 17:18 | 165 | 3.6400 |
| 09/20/2024 17:18 | 1175 | 3.6400 |
| 09/20/2024 17:18 | 1717 | 3.6400 |
| 09/20/2024 17:17 | 340 | 3.6400 |
| 09/20/2024 17:17 | 519 | 3.6400 |
| 09/20/2024 17:17 | 979 | 3.6400 |
| 09/20/2024 17:17 | 2057 | 3.6400 |
| 09/20/2024 17:17 | 29 | 3.6400 |
| 09/20/2024 17:17 | 136 | 3.6400 |
| 09/20/2024 17:17 | 1498 | 3.6400 |
| 09/20/2024 17:17 | 650 | 3.6400 |
| 09/20/2024 17:17 | 149 | 3.6400 |
| 09/20/2024 17:17 | 1579 | 3.6400 |
| 09/20/2024 17:17 | 243 | 3.6400 |
| 09/20/2024 17:17 | 235 | 3.6400 |
| 09/20/2024 17:17 | 154 | 3.6400 |
| 09/20/2024 17:17 | 2057 | 3.6400 |
| 09/20/2024 17:17 | 219 | 3.6400 |
| 09/20/2024 17:17 | 163 | 3.6400 |
| 09/20/2024 17:17 | 1829 | 3.6400 |
| 09/20/2024 17:17 | 228 | 3.6400 |
| 09/20/2024 17:17 | 154 | 3.6400 |
| 09/20/2024 17:17 | 2057 | 3.6400 |
| 09/20/2024 17:17 | 1324 | 3.6400 |
| 09/20/2024 17:17 | 154 | 3.6400 |
| 09/20/2024 17:17 | 2057 | 3.6400 |
| 09/20/2024 17:17 | 123 | 3.64089 |
| 09/20/2024 17:17 | 190 | 3.6400 |
| 09/20/2024 17:17 | 156 | 3.6400 |
| 09/20/2024 17:17 | 460 | 3.6410 |
| 09/20/2024 17:17 | 94 | 3.6410 |
| 09/20/2024 17:17 | 562 | 3.6410 |
| 09/20/2024 17:17 | 299 | 3.6400 |
| 09/20/2024 17:17 | 2545 | 3.6400 |
| 09/20/2024 17:17 | 783 | 3.6400 |
| 09/20/2024 17:16 | 144 | 3.6410 |
| 09/20/2024 17:16 | 165 | 3.6410 |
| 09/20/2024 17:16 | 3 | 3.6420 |
| 09/20/2024 17:16 | 159 | 3.6410 |
| 09/20/2024 17:16 | 2263 | 3.6410 |
| 09/20/2024 17:16 | 1146 | 3.6410 |
| 09/20/2024 17:16 | 476 | 3.6420 |
| 09/20/2024 17:16 | 830 | 3.6420 |
| 09/20/2024 17:16 | 1589 | 3.6420 |
| 09/20/2024 17:16 | 156 | 3.6420 |
| 09/20/2024 17:16 | 1268 | 3.6420 |
| 09/20/2024 17:16 | 915 | 3.6420 |
| 09/20/2024 17:16 | 444 | 3.6420 |
| 09/20/2024 17:16 | 2106 | 3.6400 |
| 09/20/2024 17:16 | 395 | 3.6400 |
| 09/20/2024 17:16 | 888 | 3.6400 |
| 09/20/2024 17:16 | 1218 | 3.6400 |
| 09/20/2024 17:16 | 3171 | 3.6400 |
| 09/20/2024 17:15 | 458 | 3.6420 |
| 09/20/2024 17:15 | 21 | 3.6420 |
| 09/20/2024 17:15 | 1260 | 3.6420 |
| 09/20/2024 17:15 | 12 | 3.6420 |
| 09/20/2024 17:15 | 1480 | 3.6420 |
| 09/20/2024 17:15 | 915 | 3.6410 |
| 09/20/2024 17:15 | 159 | 3.6410 |
| 09/20/2024 17:15 | 147 | 3.6410 |
| 09/20/2024 17:15 | 152 | 3.6410 |
| 09/20/2024 17:15 | 44 | 3.6410 |
| 09/20/2024 17:15 | 141 | 3.6410 |
| 09/20/2024 17:15 | 1031 | 3.6410 |
| 09/20/2024 17:15 | 146 | 3.6410 |
| 09/20/2024 17:15 | 157 | 3.6410 |
| 09/20/2024 17:15 | 152 | 3.6410 |
| 09/20/2024 17:15 | 930 | 3.6410 |
| 09/20/2024 17:15 | 640 | 3.6400 |
| 09/20/2024 17:15 | 2828 | 3.6400 |
| 09/20/2024 17:15 | 408 | 3.6410 |
| 09/20/2024 17:15 | 65 | 3.6420 |
| 09/20/2024 17:15 | 1585 | 3.6420 |
| 09/20/2024 17:15 | 915 | 3.6420 |
| 09/20/2024 17:15 | 229 | 3.6420 |
| 09/20/2024 17:15 | 157 | 3.6420 |
| 09/20/2024 17:15 | 152 | 3.6420 |
| 09/20/2024 17:15 | 157 | 3.6420 |
| 09/20/2024 17:15 | 1146 | 3.6420 |
| 09/20/2024 17:15 | 357 | 3.6420 |
| 09/20/2024 17:15 | 650 | 3.6420 |
| 09/20/2024 17:15 | 955 | 3.6420 |
| 09/20/2024 17:15 | 552 | 3.6410 |
| 09/20/2024 17:15 | 964 | 3.6410 |
| 09/20/2024 17:15 | 915 | 3.6410 |
| 09/20/2024 17:15 | 1183 | 3.6410 |
| 09/20/2024 17:15 | 1183 | 3.6410 |
| 09/20/2024 17:15 | 1183 | 3.6410 |
| 09/20/2024 17:15 | 1671 | 3.6410 |
| 09/20/2024 17:15 | 161 | 3.6410 |
| 09/20/2024 17:15 | 165 | 3.6410 |
| 09/20/2024 17:15 | 146 | 3.6410 |
| 09/20/2024 17:15 | 55 | 3.6410 |
| 09/20/2024 17:15 | 860 | 3.6410 |
| 09/20/2024 17:15 | 1142 | 3.6410 |
| 09/20/2024 17:15 | 915 | 3.6410 |
| 09/20/2024 17:15 | 650 | 3.6410 |
| 09/20/2024 17:15 | 151 | 3.6410 |
| 09/20/2024 17:15 | 136 | 3.6410 |
| 09/20/2024 17:15 | 144 | 3.6410 |
| 09/20/2024 17:15 | 903 | 3.6410 |
| 09/20/2024 17:15 | 1332 | 3.6410 |
| 09/20/2024 17:15 | 343 | 3.6400 |
| 09/20/2024 17:15 | 2485 | 3.6400 |
| 09/20/2024 17:15 | 343 | 3.6400 |
| 09/20/2024 17:15 | 2828 | 3.6400 |
| 09/20/2024 17:15 | 934 | 3.6400 |
| 09/20/2024 17:15 | 3171 | 3.6400 |
| 09/20/2024 17:15 | 934 | 3.6400 |
| 09/20/2024 17:15 | 3171 | 3.6400 |
| 09/20/2024 17:15 | 1277 | 3.6400 |
| 09/20/2024 17:15 | 935 | 3.6400 |
| 09/20/2024 17:15 | 1893 | 3.6400 |
| 09/20/2024 17:15 | 1278 | 3.6400 |
| 09/20/2024 17:15 | 387 | 3.6410 |
| 09/20/2024 17:15 | 1692 | 3.6410 |
| 09/20/2024 17:15 | 475 | 3.6410 |
| 09/20/2024 17:15 | 684 | 3.6410 |
| 09/20/2024 17:15 | 47 | 3.6410 |
| 09/20/2024 17:15 | 49 | 3.6410 |
| 09/20/2024 17:15 | 912 | 3.6410 |
| 09/20/2024 17:15 | 650 | 3.6410 |
| 09/20/2024 17:15 | 346 | 3.6410 |
| 09/20/2024 17:15 | 1508 | 3.6410 |
| 09/20/2024 17:14 | 915 | 3.6420 |
| 09/20/2024 17:14 | 178 | 3.6420 |
| 09/20/2024 17:14 | 497 | 3.6420 |
| 09/20/2024 17:14 | 337 | 3.6420 |
| 09/20/2024 17:14 | 208 | 3.6410 |
| 09/20/2024 17:14 | 650 | 3.6410 |
| 09/20/2024 17:14 | 150 | 3.6410 |
| 09/20/2024 17:14 | 504 | 3.6410 |
| 09/20/2024 17:14 | 140 | 3.6410 |
| 09/20/2024 17:14 | 136 | 3.6410 |
| 09/20/2024 17:14 | 915 | 3.6410 |
| 09/20/2024 17:14 | 915 | 3.6410 |
| 09/20/2024 17:14 | 1370 | 3.6410 |
| 09/20/2024 17:14 | 1478 | 3.6410 |
| 09/20/2024 17:14 | 590 | 3.6410 |
| 09/20/2024 17:12 | 134 | 3.6420 |
| 09/20/2024 17:12 | 134 | 3.6420 |
| 09/20/2024 17:12 | 1558 | 3.6420 |
| 09/20/2024 17:12 | 781 | 3.6420 |
| 09/20/2024 17:12 | 571 | 3.6410 |
| 09/20/2024 17:12 | 850 | 3.6400 |
| 09/20/2024 17:12 | 154 | 3.6400 |
| 09/20/2024 17:12 | 500 | 3.6400 |
| 09/20/2024 17:12 | 51 | 3.6400 |
| 09/20/2024 17:12 | 622 | 3.6400 |
| 09/20/2024 17:12 | 843 | 3.6400 |
| 09/20/2024 17:12 | 131 | 3.6400 |
| 09/20/2024 17:12 | 708 | 3.6400 |
| 09/20/2024 17:12 | 4 | 3.6400 |
| 09/20/2024 17:12 | 1465 | 3.6400 |
| 09/20/2024 17:11 | 1465 | 3.6400 |
| 09/20/2024 17:11 | 198 | 3.6400 |
| 09/20/2024 17:11 | 166 | 3.6400 |
| 09/20/2024 17:11 | 138 | 3.6400 |
| 09/20/2024 17:11 | 150 | 3.6400 |
| 09/20/2024 17:11 | 145 | 3.6400 |
| 09/20/2024 17:11 | 483 | 3.6400 |
| 09/20/2024 17:11 | 167 | 3.6400 |
| 09/20/2024 17:11 | 1068 | 3.6400 |
| 09/20/2024 17:11 | 142 | 3.6400 |
| 09/20/2024 17:11 | 151 | 3.6400 |
| 09/20/2024 17:11 | 165 | 3.6400 |
| 09/20/2024 17:11 | 1731 | 3.6400 |
| 09/20/2024 17:11 | 108 | 3.6410 |
| 09/20/2024 17:11 | 960 | 3.6410 |
| 09/20/2024 17:11 | 144 | 3.6410 |
| 09/20/2024 17:11 | 615 | 3.6410 |
| 09/20/2024 17:11 | 453 | 3.6410 |
| 09/20/2024 17:11 | 140 | 3.6410 |
| 09/20/2024 17:11 | 1146 | 3.6410 |
| 09/20/2024 17:11 | 1056 | 3.6410 |
| 09/20/2024 17:11 | 12 | 3.6410 |
| 09/20/2024 17:11 | 994 | 3.6410 |
| 09/20/2024 17:11 | 410 | 3.6400 |
| 09/20/2024 17:11 | 397 | 3.6400 |
| 09/20/2024 17:11 | 150 | 3.6400 |
| 09/20/2024 17:11 | 650 | 3.6400 |
| 09/20/2024 17:11 | 915 | 3.6400 |
| 09/20/2024 17:11 | 917 | 3.6400 |
| 09/20/2024 17:11 | 1068 | 3.6410 |
| 09/20/2024 17:11 | 915 | 3.6410 |
| 09/20/2024 17:11 | 550 | 3.6410 |
| 09/20/2024 17:11 | 155 | 3.6410 |
| 09/20/2024 17:11 | 11 | 3.6410 |
| 09/20/2024 17:11 | 858 | 3.6410 |
| 09/20/2024 17:11 | 1416 | 3.6410 |
| 09/20/2024 17:11 | 753 | 3.6410 |
| 09/20/2024 17:11 | 1556 | 3.6410 |
| 09/20/2024 17:11 | 650 | 3.6410 |
| 09/20/2024 17:11 | 17 | 3.6400 |
| 09/20/2024 17:11 | 977 | 3.6400 |
| 09/20/2024 17:11 | 242 | 3.6400 |
| 09/20/2024 17:11 | 1019 | 3.6400 |
| 09/20/2024 17:11 | 214 | 3.6400 |
| 09/20/2024 17:11 | 1151 | 3.6400 |
| 09/20/2024 17:11 | 324 | 3.6400 |
| 09/20/2024 17:11 | 88 | 3.6400 |
| 09/20/2024 17:11 | 975 | 3.6400 |
| 09/20/2024 17:11 | 406 | 3.6400 |
| 09/20/2024 17:11 | 509 | 3.6400 |
| 09/20/2024 17:11 | 412 | 3.6400 |
| 09/20/2024 17:11 | 1063 | 3.6400 |
| 09/20/2024 17:11 | 915 | 3.6400 |
| 09/20/2024 17:11 | 1063 | 3.6400 |
| 09/20/2024 17:11 | 1475 | 3.6400 |
| 09/20/2024 17:11 | 915 | 3.6400 |
| 09/20/2024 17:11 | 1475 | 3.6400 |
| 09/20/2024 17:11 | 143 | 3.6400 |
| 09/20/2024 17:11 | 856 | 3.6400 |
| 09/20/2024 17:11 | 869 | 3.6380 |
| 09/20/2024 17:11 | 1556 | 3.6400 |
| 09/20/2024 17:11 | 1385 | 3.6400 |
| 09/20/2024 17:11 | 247 | 3.6400 |
| 09/20/2024 17:11 | 752 | 3.6400 |
| 09/20/2024 17:11 | 151 | 3.6400 |
| 09/20/2024 17:11 | 141 | 3.6400 |
| 09/20/2024 17:11 | 1194 | 3.6400 |
| 09/20/2024 17:11 | 1557 | 3.6400 |
| 09/20/2024 17:11 | 650 | 3.6400 |
| 09/20/2024 17:11 | 915 | 3.6400 |
| 09/20/2024 17:11 | 1226 | 3.6400 |
| 09/20/2024 17:11 | 161 | 3.6400 |
| 09/20/2024 17:11 | 1144 | 3.6390 |
| 09/20/2024 17:11 | 650 | 3.6390 |
| 09/20/2024 17:11 | 227 | 3.6390 |
| 09/20/2024 17:11 | 375 | 3.6390 |
| 09/20/2024 17:11 | 1557 | 3.6390 |
| 09/20/2024 17:11 | 145 | 3.6390 |
| 09/20/2024 17:11 | 915 | 3.6380 |
| 09/20/2024 17:11 | 427 | 3.6380 |
| 09/20/2024 17:11 | 492 | 3.6380 |
| 09/20/2024 17:11 | 346 | 3.6380 |
| 09/20/2024 17:11 | 650 | 3.6380 |
| 09/20/2024 17:10 | 907 | 3.6380 |
| 09/20/2024 17:10 | 915 | 3.6380 |
| 09/20/2024 17:10 | 141 | 3.6380 |
| 09/20/2024 17:10 | 139 | 3.6380 |
| 09/20/2024 17:10 | 650 | 3.6380 |
| 09/20/2024 17:10 | 915 | 3.6380 |
| 09/20/2024 17:10 | 136 | 3.6380 |
| 09/20/2024 17:10 | 50 | 3.6390 |
| 09/20/2024 17:10 | 371 | 3.6400 |
| 09/20/2024 17:10 | 164 | 3.6400 |
| 09/20/2024 17:10 | 915 | 3.6400 |
| 09/20/2024 17:10 | 650 | 3.6400 |
| 09/20/2024 17:10 | 1240 | 3.6400 |
| 09/20/2024 17:10 | 1480 | 3.6400 |
| 09/20/2024 17:10 | 1480 | 3.6400 |
| 09/20/2024 17:10 | 1552 | 3.6400 |
| 09/20/2024 17:10 | 1213 | 3.6400 |
| 09/20/2024 17:10 | 1565 | 3.6400 |
| 09/20/2024 17:10 | 137 | 3.6400 |
| 09/20/2024 17:10 | 150 | 3.6400 |
| 09/20/2024 17:10 | 161 | 3.6400 |
| 09/20/2024 17:10 | 367 | 3.6400 |
| 09/20/2024 17:10 | 1213 | 3.6400 |
| 09/20/2024 17:10 | 1248 | 3.6410 |
| 09/20/2024 17:10 | 915 | 3.6410 |
| 09/20/2024 17:08 | 3 | 3.6430 |
| 09/20/2024 17:08 | 37 | 3.6420 |
| 09/20/2024 17:08 | 97 | 3.6420 |
| 09/20/2024 17:08 | 114 | 3.6420 |
| 09/20/2024 17:08 | 651 | 3.6420 |
| 09/20/2024 17:08 | 81 | 3.6420 |
| 09/20/2024 17:07 | 1382 | 3.6410 |
| 09/20/2024 17:07 | 48 | 3.6410 |
| 09/20/2024 17:07 | 402 | 3.6410 |
| 09/20/2024 17:07 | 10000 | 3.6410 |
| 09/20/2024 17:06 | 1213 | 3.6400 |
| 09/20/2024 17:06 | 1213 | 3.6400 |
| 09/20/2024 17:06 | 650 | 3.6400 |
| 09/20/2024 17:06 | 160 | 3.6400 |
| 09/20/2024 17:06 | 136 | 3.6400 |
| 09/20/2024 17:06 | 147 | 3.6400 |
| 09/20/2024 17:06 | 399 | 3.6400 |
| 09/20/2024 17:06 | 1561 | 3.6400 |
| 09/20/2024 17:06 | 1213 | 3.6400 |
| 09/20/2024 17:06 | 909 | 3.6400 |
| 09/20/2024 17:05 | 416 | 3.6410 |
| 09/20/2024 17:05 | 521 | 3.6420 |
| 09/20/2024 17:05 | 393 | 3.6410 |
| 09/20/2024 17:05 | 345 | 3.6410 |
| 09/20/2024 17:05 | 844 | 3.6410 |
| 09/20/2024 17:05 | 350 | 3.6410 |
| 09/20/2024 17:05 | 650 | 3.6410 |
| 09/20/2024 17:04 | 9 | 3.6400 |
| 09/20/2024 17:04 | 974 | 3.6400 |
| 09/20/2024 17:04 | 689 | 3.6400 |
| 09/20/2024 17:04 | 1525 | 3.6400 |
| 09/20/2024 17:04 | 374 | 3.6400 |
| 09/20/2024 17:04 | 1385 | 3.6400 |
| 09/20/2024 17:04 | 247 | 3.6400 |
| 09/20/2024 17:04 | 1143 | 3.6400 |
| 09/20/2024 17:04 | 909 | 3.6400 |
| 09/20/2024 17:04 | 157 | 3.6400 |
| 09/20/2024 17:04 | 1556 | 3.6400 |
| 09/20/2024 17:04 | 140 | 3.6400 |
| 09/20/2024 17:04 | 166 | 3.6400 |
| 09/20/2024 17:04 | 650 | 3.6400 |
| 09/20/2024 17:04 | 126 | 3.6400 |
| 09/20/2024 17:04 | 1558 | 3.6390 |
| 09/20/2024 17:04 | 333 | 3.6390 |
| 09/20/2024 17:04 | 1525 | 3.6390 |
| 09/20/2024 17:04 | 1102 | 3.6390 |
| 09/20/2024 17:04 | 909 | 3.6390 |
| 09/20/2024 17:04 | 868 | 3.6390 |
| 09/20/2024 17:04 | 650 | 3.6390 |
| 09/20/2024 17:04 | 417 | 3.6390 |
| 09/20/2024 17:04 | 489 | 3.6380 |
| 09/20/2024 17:04 | 1029 | 3.6380 |
| 09/20/2024 17:04 | 895 | 3.6380 |
| 09/20/2024 17:04 | 650 | 3.6380 |
| 09/20/2024 17:04 | 429 | 3.6370 |
| 09/20/2024 17:04 | 909 | 3.6370 |
| 09/20/2024 17:04 | 650 | 3.6370 |
| 09/20/2024 17:04 | 849 | 3.6370 |
| 09/20/2024 17:04 | 251 | 3.6370 |
| 09/20/2024 17:04 | 157 | 3.6380 |
| 09/20/2024 17:04 | 143 | 3.6380 |
| 09/20/2024 17:04 | 144 | 3.6380 |
| 09/20/2024 17:04 | 15 | 3.6390 |
| 09/20/2024 17:04 | 548 | 3.6400 |
| 09/20/2024 17:04 | 680 | 3.6400 |
| 09/20/2024 17:04 | 442 | 3.6400 |
| 09/20/2024 17:04 | 909 | 3.6400 |
| 09/20/2024 17:04 | 161 | 3.6390 |
| 09/20/2024 17:04 | 674 | 3.6390 |
| 09/20/2024 17:04 | 161 | 3.6390 |
| 09/20/2024 17:04 | 724 | 3.6390 |
| 09/20/2024 17:04 | 909 | 3.6390 |
| 09/20/2024 17:04 | 677 | 3.6400 |
| 09/20/2024 17:04 | 1180 | 3.6400 |
| 09/20/2024 17:04 | 241 | 3.6400 |
| 09/20/2024 17:04 | 590 | 3.6400 |
| 09/20/2024 17:04 | 590 | 3.6400 |
| 09/20/2024 17:04 | 1421 | 3.6400 |
| 09/20/2024 17:04 | 1421 | 3.6400 |
| 09/20/2024 17:04 | 1421 | 3.6400 |
| 09/20/2024 17:04 | 1372 | 3.6400 |
| 09/20/2024 17:04 | 49 | 3.6400 |
| 09/20/2024 17:04 | 49 | 3.6400 |
| 09/20/2024 17:04 | 50 | 3.6400 |
| 09/20/2024 17:04 | 50 | 3.6400 |
| 09/20/2024 17:04 | 2450 | 3.6400 |
| 09/20/2024 17:04 | 1421 | 3.6400 |
| 09/20/2024 17:04 | 58 | 3.6410 |
| 09/20/2024 17:03 | 56 | 3.6400 |
| 09/20/2024 17:02 | 100 | 3.6420 |
| 09/20/2024 17:02 | 228 | 3.6410 |
| 09/20/2024 17:02 | 650 | 3.6410 |
| 09/20/2024 17:02 | 458 | 3.6410 |
| 09/20/2024 17:02 | 650 | 3.6400 |
| 09/20/2024 17:02 | 1421 | 3.6400 |
| 09/20/2024 17:02 | 1122 | 3.6400 |
| 09/20/2024 17:02 | 650 | 3.6400 |
| 09/20/2024 17:02 | 299 | 3.6400 |
| 09/20/2024 17:02 | 1122 | 3.6400 |
| 09/20/2024 17:02 | 59 | 3.6410 |
| 09/20/2024 17:02 | 855 | 3.6420 |
| 09/20/2024 17:02 | 1836 | 3.6420 |
| 09/20/2024 17:02 | 1942 | 3.6430 |
| 09/20/2024 17:02 | 126 | 3.6430 |
| 09/20/2024 17:02 | 650 | 3.6430 |
| 09/20/2024 17:01 | 483 | 3.6440 |
| 09/20/2024 17:01 | 650 | 3.6440 |
| 09/20/2024 17:01 | 907 | 3.6440 |
| 09/20/2024 17:01 | 523 | 3.6420 |
| 09/20/2024 17:01 | 164 | 3.6420 |
| 09/20/2024 17:01 | 260 | 3.6420 |
| 09/20/2024 17:01 | 156 | 3.6420 |
| 09/20/2024 17:01 | 142 | 3.6420 |
| 09/20/2024 17:01 | 650 | 3.6420 |
| 09/20/2024 17:01 | 155 | 3.6420 |
| 09/20/2024 17:01 | 650 | 3.6420 |
| 09/20/2024 17:01 | 925 | 3.6420 |
| 09/20/2024 17:01 | 529 | 3.6420 |
| 09/20/2024 17:01 | 56 | 3.6420 |
| 09/20/2024 17:01 | 409 | 3.6420 |
| 09/20/2024 17:01 | 540 | 3.6410 |
| 09/20/2024 17:01 | 550 | 3.6410 |
| 09/20/2024 17:01 | 597 | 3.6410 |
| 09/20/2024 17:00 | 589 | 3.64156 |
| 09/20/2024 17:00 | 3 | 3.6420 |
| 09/20/2024 17:00 | 13 | 3.6420 |
| 09/20/2024 16:59 | 435 | 3.6420 |
| 09/20/2024 16:59 | 476 | 3.6420 |
| 09/20/2024 16:59 | 100 | 3.6420 |
| 09/20/2024 16:59 | 351 | 3.6420 |
| 09/20/2024 16:59 | 502 | 3.6420 |
| 09/20/2024 16:59 | 72 | 3.6420 |
| 09/20/2024 16:59 | 385 | 3.6420 |
| 09/20/2024 16:59 | 182 | 3.6420 |
| 09/20/2024 16:59 | 714 | 3.6410 |
| 09/20/2024 16:59 | 106 | 3.6410 |
| 09/20/2024 16:59 | 1384 | 3.6410 |
| 09/20/2024 16:59 | 66 | 3.6410 |
| 09/20/2024 16:59 | 1421 | 3.6400 |
| 09/20/2024 16:59 | 1421 | 3.6400 |
| 09/20/2024 16:59 | 1 | 3.6400 |
| 09/20/2024 16:59 | 1421 | 3.6400 |
| 09/20/2024 16:58 | 147 | 3.6410 |
| 09/20/2024 16:58 | 153 | 3.6410 |
| 09/20/2024 16:57 | 32 | 3.6410 |
| 09/20/2024 16:57 | 154 | 3.6410 |
| 09/20/2024 16:57 | 206 | 3.6420 |
| 09/20/2024 16:57 | 97 | 3.6420 |
| 09/20/2024 16:57 | 446 | 3.6420 |
| 09/20/2024 16:56 | 56 | 3.6420 |
| 09/20/2024 16:56 | 143 | 3.6420 |
| 09/20/2024 16:56 | 45 | 3.6420 |
| 09/20/2024 16:56 | 132 | 3.6410 |
| 09/20/2024 16:56 | 463 | 3.6400 |
| 09/20/2024 16:56 | 698 | 3.6400 |
| 09/20/2024 16:56 | 14 | 3.6400 |
| 09/20/2024 16:56 | 484 | 3.6400 |
| 09/20/2024 16:56 | 69 | 3.6400 |
| 09/20/2024 16:56 | 376 | 3.6400 |
| 09/20/2024 16:56 | 308 | 3.6400 |
| 09/20/2024 16:56 | 246 | 3.6400 |
| 09/20/2024 16:56 | 662 | 3.6390 |
| 09/20/2024 16:56 | 366 | 3.6380 |
| 09/20/2024 16:56 | 444 | 3.6380 |
| 09/20/2024 16:55 | 4 | 3.6380 |
| 09/20/2024 16:55 | 1 | 3.6380 |
| 09/20/2024 16:55 | 1047 | 3.6390 |
| 09/20/2024 16:55 | 510 | 3.6390 |
| 09/20/2024 16:55 | 490 | 3.6390 |
| 09/20/2024 16:53 | 357 | 3.6400 |
| 09/20/2024 16:53 | 145 | 3.6400 |
| 09/20/2024 16:53 | 201 | 3.6400 |
| 09/20/2024 16:53 | 302 | 3.6400 |
| 09/20/2024 16:53 | 322 | 3.6390 |
| 09/20/2024 16:53 | 114 | 3.63889 |
| 09/20/2024 16:53 | 549 | 3.6390 |
| 09/20/2024 16:52 | 68 | 3.6400 |
| 09/20/2024 16:52 | 471 | 3.6400 |
| 09/20/2024 16:52 | 110 | 3.6430 |
| 09/20/2024 16:52 | 44 | 3.6430 |
| 09/20/2024 16:52 | 38 | 3.6430 |
| 09/20/2024 16:52 | 3 | 3.6440 |
| 09/20/2024 16:52 | 6 | 3.6440 |
| 09/20/2024 16:51 | 128 | 3.6440 |
| 09/20/2024 16:51 | 518 | 3.6440 |
| 09/20/2024 16:51 | 495 | 3.6440 |
| 09/20/2024 16:51 | 330 | 3.6430 |
| 09/20/2024 16:51 | 57 | 3.6430 |
| 09/20/2024 16:51 | 907 | 3.6440 |
| 09/20/2024 16:51 | 62 | 3.6440 |
| 09/20/2024 16:50 | 1555 | 3.6450 |
| 09/20/2024 16:50 | 770 | 3.6450 |
| 09/20/2024 16:50 | 907 | 3.6450 |
| 09/20/2024 16:50 | 269 | 3.6450 |
| 09/20/2024 16:50 | 10 | 3.6440 |
| 09/20/2024 16:50 | 474 | 3.6440 |
| 09/20/2024 16:50 | 5 | 3.6440 |
| 09/20/2024 16:50 | 67 | 3.6420 |
| 09/20/2024 16:49 | 818 | 3.6440 |
| 09/20/2024 16:49 | 100 | 3.6440 |
| 09/20/2024 16:49 | 251 | 3.6440 |
| 09/20/2024 16:49 | 2000 | 3.6440 |
| 09/20/2024 16:49 | 32 | 3.6440 |
| 09/20/2024 16:49 | 299 | 3.6440 |
| 09/20/2024 16:49 | 500 | 3.6440 |
| 09/20/2024 16:49 | 500 | 3.64354 |
| 09/20/2024 16:48 | 257 | 3.6440 |
| 09/20/2024 16:48 | 152 | 3.6430 |
| 09/20/2024 16:48 | 154 | 3.6430 |
| 09/20/2024 16:48 | 164 | 3.6430 |
| 09/20/2024 16:48 | 387 | 3.6430 |
| 09/20/2024 16:48 | 1135 | 3.6430 |
| 09/20/2024 16:48 | 907 | 3.6430 |
| 09/20/2024 16:48 | 134 | 3.6430 |
| 09/20/2024 16:48 | 447 | 3.6440 |
| 09/20/2024 16:48 | 770 | 3.6440 |
| 09/20/2024 16:48 | 532 | 3.6450 |
| 09/20/2024 16:48 | 65 | 3.6450 |
| 09/20/2024 16:48 | 248 | 3.6450 |
| 09/20/2024 16:48 | 219 | 3.6450 |
| 09/20/2024 16:48 | 202 | 3.6450 |
| 09/20/2024 16:48 | 436 | 3.6450 |
| 09/20/2024 16:48 | 100 | 3.6450 |
| 09/20/2024 16:48 | 202 | 3.6450 |
| 09/20/2024 16:48 | 506 | 3.6450 |
| 09/20/2024 16:48 | 200 | 3.6450 |
| 09/20/2024 16:47 | 191 | 3.6430 |
| 09/20/2024 16:47 | 155 | 3.6430 |
| 09/20/2024 16:46 | 538 | 3.6460 |
| 09/20/2024 16:46 | 750 | 3.6460 |
| 09/20/2024 16:46 | 419 | 3.6460 |
| 09/20/2024 16:46 | 145 | 3.6460 |
| 09/20/2024 16:46 | 225 | 3.6460 |
| 09/20/2024 16:46 | 286 | 3.6450 |
| 09/20/2024 16:46 | 366 | 3.6460 |
| 09/20/2024 16:46 | 342 | 3.6460 |
| 09/20/2024 16:45 | 42 | 3.6450 |
| 09/20/2024 16:45 | 345 | 3.6450 |
| 09/20/2024 16:45 | 59 | 3.6450 |
| 09/20/2024 16:45 | 1100 | 3.6450 |
| 09/20/2024 16:45 | 907 | 3.6450 |
| 09/20/2024 16:45 | 191 | 3.6470 |
| 09/20/2024 16:45 | 915 | 3.6460 |
| 09/20/2024 16:45 | 101 | 3.6460 |
| 09/20/2024 16:45 | 1000 | 3.6460 |
| 09/20/2024 16:45 | 225 | 3.6440 |
| 09/20/2024 16:44 | 330 | 3.6450 |
| 09/20/2024 16:44 | 374 | 3.6440 |
| 09/20/2024 16:44 | 1555 | 3.6440 |
| 09/20/2024 16:44 | 123 | 3.6440 |
| 09/20/2024 16:44 | 272 | 3.6430 |
| 09/20/2024 16:44 | 273 | 3.6430 |
| 09/20/2024 16:44 | 134 | 3.6430 |
| 09/20/2024 16:44 | 379 | 3.6430 |
| 09/20/2024 16:44 | 23 | 3.6430 |
| 09/20/2024 16:44 | 3 | 3.6430 |
| 09/20/2024 16:43 | 12 | 3.6410 |
| 09/20/2024 16:43 | 907 | 3.6410 |
| 09/20/2024 16:43 | 118 | 3.6410 |
| 09/20/2024 16:42 | 104 | 3.6420 |
| 09/20/2024 16:42 | 334 | 3.6420 |
| 09/20/2024 16:42 | 372 | 3.6420 |
| 09/20/2024 16:41 | 107 | 3.6420 |
| 09/20/2024 16:41 | 401 | 3.6420 |
| 09/20/2024 16:41 | 572 | 3.6410 |
| 09/20/2024 16:41 | 336 | 3.6410 |
| 09/20/2024 16:41 | 200 | 3.64234 |
| 09/20/2024 16:41 | 24 | 3.6410 |
| 09/20/2024 16:41 | 161 | 3.6410 |
| 09/20/2024 16:41 | 100 | 3.6430 |
| 09/20/2024 16:39 | 1 | 3.6460 |
| 09/20/2024 16:39 | 920 | 3.6470 |
| 09/20/2024 16:39 | 150 | 3.6470 |
| 09/20/2024 16:39 | 376 | 3.6490 |
| 09/20/2024 16:39 | 269 | 3.6510 |
| 09/20/2024 16:39 | 740 | 3.6530 |
| 09/20/2024 16:39 | 200 | 3.6530 |
| 09/20/2024 16:39 | 487 | 3.6530 |
| 09/20/2024 16:39 | 432 | 3.6530 |
| 09/20/2024 16:39 | 430 | 3.6520 |
| 09/20/2024 16:39 | 536 | 3.6530 |
| 09/20/2024 16:39 | 237 | 3.6530 |
| 09/20/2024 16:39 | 440 | 3.6530 |
| 09/20/2024 16:39 | 121 | 3.6530 |
| 09/20/2024 16:39 | 463 | 3.6530 |
| 09/20/2024 16:38 | 528 | 3.6530 |
| 09/20/2024 16:38 | 1697 | 3.6530 |
| 09/20/2024 16:38 | 103 | 3.6530 |
| 09/20/2024 16:38 | 512 | 3.6540 |
| 09/20/2024 16:38 | 245 | 3.6540 |
| 09/20/2024 16:38 | 3 | 3.6540 |
| 09/20/2024 16:38 | 550 | 3.65435 |
| 09/20/2024 16:37 | 106 | 3.6540 |
| 09/20/2024 16:37 | 1100 | 3.6540 |
| 09/20/2024 16:37 | 239 | 3.6540 |
| 09/20/2024 16:37 | 325 | 3.6540 |
| 09/20/2024 16:37 | 164 | 3.6540 |
| 09/20/2024 16:37 | 392 | 3.6540 |
| 09/20/2024 16:37 | 148 | 3.6540 |
| 09/20/2024 16:37 | 235 | 3.6540 |
| 09/20/2024 16:37 | 418 | 3.6540 |
| 09/20/2024 16:37 | 809 | 3.6530 |
| 09/20/2024 16:37 | 124 | 3.6530 |
| 09/20/2024 16:37 | 124 | 3.6530 |
| 09/20/2024 16:37 | 62 | 3.6530 |
| 09/20/2024 16:37 | 406 | 3.6530 |
| 09/20/2024 16:37 | 1551 | 3.6530 |
| 09/20/2024 16:37 | 597 | 3.6530 |
| 09/20/2024 16:37 | 1000 | 3.6530 |
| 09/20/2024 16:37 | 91 | 3.6530 |
| 09/20/2024 16:37 | 230 | 3.6530 |
| 09/20/2024 16:36 | 636 | 3.6510 |
| 09/20/2024 16:36 | 407 | 3.6510 |
| 09/20/2024 16:36 | 927 | 3.6510 |
| 09/20/2024 16:36 | 370 | 3.6520 |
| 09/20/2024 16:36 | 92 | 3.6530 |
| 09/20/2024 16:36 | 928 | 3.6530 |
| 09/20/2024 16:36 | 48 | 3.6520 |
| 09/20/2024 16:36 | 362 | 3.6520 |
| 09/20/2024 16:36 | 136 | 3.6510 |
| 09/20/2024 16:36 | 509 | 3.6510 |
| 09/20/2024 16:36 | 234 | 3.6510 |
| 09/20/2024 16:35 | 238 | 3.6500 |
| 09/20/2024 16:35 | 736 | 3.6500 |
| 09/20/2024 16:35 | 204 | 3.6500 |
| 09/20/2024 16:35 | 237 | 3.6500 |
| 09/20/2024 16:35 | 181 | 3.6500 |
| 09/20/2024 16:35 | 56 | 3.6500 |
| 09/20/2024 16:35 | 387 | 3.6500 |
| 09/20/2024 16:35 | 247 | 3.6490 |
| 09/20/2024 16:35 | 907 | 3.6490 |
| 09/20/2024 16:35 | 492 | 3.6500 |
| 09/20/2024 16:35 | 156 | 3.6500 |
| 09/20/2024 16:35 | 568 | 3.6500 |
| 09/20/2024 16:35 | 492 | 3.6500 |
| 09/20/2024 16:35 | 1201 | 3.6510 |
| 09/20/2024 16:35 | 238 | 3.6500 |
| 09/20/2024 16:35 | 409 | 3.6500 |
| 09/20/2024 16:35 | 204 | 3.6490 |
| 09/20/2024 16:35 | 347 | 3.6490 |
| 09/20/2024 16:35 | 907 | 3.6490 |