Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:55
|
Geld
20.03.2026 -
15:19:06
|
Geld Volumen |
Brief
20.03.2026 -
15:19:06
|
Brief Volumen |
|---|---|---|---|---|
|
4.6840
+0.002
(
+0.04% )
|
4.6810
|
1'254 |
4.6850
|
2'020 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 585 | 4.6850 |
| 03/20/2026 15:18 | 1248 | 4.6860 |
| 03/20/2026 15:18 | 1139 | 4.6860 |
| 03/20/2026 15:18 | 500 | 4.6860 |
| 03/20/2026 15:18 | 162 | 4.6860 |
| 03/20/2026 15:17 | 1 | 4.6890 |
| 03/20/2026 15:17 | 574 | 4.6890 |
| 03/20/2026 15:17 | 263 | 4.6890 |
| 03/20/2026 15:17 | 284 | 4.6910 |
| 03/20/2026 15:17 | 834 | 4.6880 |
| 03/20/2026 15:17 | 1139 | 4.6880 |
| 03/20/2026 15:17 | 639 | 4.6880 |
| 03/20/2026 15:17 | 685 | 4.6870 |
| 03/20/2026 15:17 | 221 | 4.6870 |
| 03/20/2026 15:17 | 404 | 4.6860 |
| 03/20/2026 15:17 | 199 | 4.6860 |
| 03/20/2026 15:17 | 202 | 4.6860 |
| 03/20/2026 15:17 | 962 | 4.6860 |
| 03/20/2026 15:16 | 312 | 4.6880 |
| 03/20/2026 15:16 | 750 | 4.6880 |
| 03/20/2026 15:16 | 100 | 4.6880 |
| 03/20/2026 15:16 | 1139 | 4.6880 |
| 03/20/2026 15:16 | 241 | 4.6850 |
| 03/20/2026 15:16 | 118 | 4.6890 |
| 03/20/2026 15:15 | 241 | 4.6920 |
| 03/20/2026 15:15 | 250 | 4.6920 |
| 03/20/2026 15:15 | 1000 | 4.6920 |
| 03/20/2026 15:15 | 27 | 4.6920 |
| 03/20/2026 15:15 | 393 | 4.6940 |
| 03/20/2026 15:15 | 3858 | 4.69143 |
| 03/20/2026 15:15 | 450 | 4.6920 |
| 03/20/2026 15:15 | 651 | 4.6930 |
| 03/20/2026 15:15 | 1140 | 4.6930 |
| 03/20/2026 15:14 | 250 | 4.6940 |
| 03/20/2026 15:14 | 1139 | 4.6920 |
| 03/20/2026 15:14 | 500 | 4.6920 |
| 03/20/2026 15:14 | 1403 | 4.6920 |
| 03/20/2026 15:14 | 1 | 4.6920 |
| 03/20/2026 15:14 | 434 | 4.6930 |
| 03/20/2026 15:13 | 36 | 4.6950 |
| 03/20/2026 15:13 | 236 | 4.6930 |
| 03/20/2026 15:13 | 1140 | 4.6930 |
| 03/20/2026 15:12 | 231 | 4.6900 |
| 03/20/2026 15:12 | 500 | 4.6900 |
| 03/20/2026 15:12 | 167 | 4.6900 |
| 03/20/2026 15:12 | 11 | 4.6930 |
| 03/20/2026 15:11 | 100 | 4.6940 |
| 03/20/2026 15:11 | 85 | 4.6940 |
| 03/20/2026 15:11 | 318 | 4.6940 |
| 03/20/2026 15:11 | 478 | 4.6940 |
| 03/20/2026 15:11 | 478 | 4.6950 |
| 03/20/2026 15:11 | 1524 | 4.6960 |
| 03/20/2026 15:11 | 115 | 4.6940 |
| 03/20/2026 15:11 | 52 | 4.6940 |
| 03/20/2026 15:11 | 112 | 4.6940 |
| 03/20/2026 15:11 | 52 | 4.6940 |
| 03/20/2026 15:11 | 112 | 4.6940 |
| 03/20/2026 15:11 | 1 | 4.6950 |
| 03/20/2026 15:11 | 633 | 4.6960 |
| 03/20/2026 15:11 | 81 | 4.6970 |
| 03/20/2026 15:11 | 135 | 4.6960 |
| 03/20/2026 15:11 | 120 | 4.6970 |
| 03/20/2026 15:11 | 1 | 4.6980 |
| 03/20/2026 15:11 | 393 | 4.6980 |
| 03/20/2026 15:11 | 234 | 4.6990 |
| 03/20/2026 15:10 | 159 | 4.6950 |
| 03/20/2026 15:10 | 4 | 4.6970 |
| 03/20/2026 15:10 | 326 | 4.6960 |
| 03/20/2026 15:10 | 326 | 4.6970 |
| 03/20/2026 15:10 | 100 | 4.6950 |
| 03/20/2026 15:10 | 1140 | 4.6950 |
| 03/20/2026 15:10 | 243 | 4.6950 |
| 03/20/2026 15:09 | 75 | 4.6930 |
| 03/20/2026 15:09 | 333 | 4.6930 |
| 03/20/2026 15:09 | 255 | 4.6910 |
| 03/20/2026 15:09 | 408 | 4.6920 |
| 03/20/2026 15:09 | 92 | 4.6920 |
| 03/20/2026 15:09 | 106 | 4.6900 |
| 03/20/2026 15:09 | 469 | 4.6900 |
| 03/20/2026 15:09 | 397 | 4.6930 |
| 03/20/2026 15:08 | 420 | 4.6950 |
| 03/20/2026 15:08 | 661 | 4.6960 |
| 03/20/2026 15:07 | 137 | 4.6960 |
| 03/20/2026 15:07 | 98 | 4.6960 |
| 03/20/2026 15:07 | 469 | 4.6960 |
| 03/20/2026 15:07 | 150 | 4.6950 |
| 03/20/2026 15:07 | 841 | 4.6950 |
| 03/20/2026 15:07 | 908 | 4.6950 |
| 03/20/2026 15:07 | 597 | 4.6970 |
| 03/20/2026 15:07 | 915 | 4.6970 |
| 03/20/2026 15:07 | 13 | 4.6990 |
| 03/20/2026 15:07 | 18 | 4.6990 |
| 03/20/2026 15:07 | 50 | 4.6990 |
| 03/20/2026 15:07 | 254 | 4.6990 |
| 03/20/2026 15:07 | 502 | 4.6990 |
| 03/20/2026 15:07 | 250 | 4.6990 |
| 03/20/2026 15:07 | 858 | 4.6990 |
| 03/20/2026 15:07 | 695 | 4.7020 |
| 03/20/2026 15:07 | 914 | 4.7020 |
| 03/20/2026 15:07 | 1589 | 4.7020 |
| 03/20/2026 15:07 | 100 | 4.7010 |
| 03/20/2026 15:07 | 915 | 4.7010 |
| 03/20/2026 15:07 | 1688 | 4.7010 |
| 03/20/2026 15:07 | 100 | 4.6980 |
| 03/20/2026 15:07 | 105 | 4.6980 |
| 03/20/2026 15:06 | 1656 | 4.6950 |
| 03/20/2026 15:06 | 1631 | 4.6930 |
| 03/20/2026 15:06 | 466 | 4.6930 |
| 03/20/2026 15:06 | 72 | 4.6930 |
| 03/20/2026 15:06 | 180 | 4.6930 |
| 03/20/2026 15:05 | 1545 | 4.6950 |
| 03/20/2026 15:05 | 584 | 4.6950 |
| 03/20/2026 15:05 | 360 | 4.6950 |
| 03/20/2026 15:05 | 908 | 4.6950 |
| 03/20/2026 15:05 | 389 | 4.6960 |
| 03/20/2026 15:05 | 2 | 4.6980 |
| 03/20/2026 15:05 | 360 | 4.6980 |
| 03/20/2026 15:05 | 111 | 4.6980 |
| 03/20/2026 15:04 | 1680 | 4.6950 |
| 03/20/2026 15:04 | 379 | 4.6990 |
| 03/20/2026 15:04 | 915 | 4.6990 |
| 03/20/2026 15:04 | 430 | 4.6990 |
| 03/20/2026 15:04 | 100 | 4.6990 |
| 03/20/2026 15:04 | 610 | 4.6990 |
| 03/20/2026 15:04 | 100 | 4.6990 |
| 03/20/2026 15:04 | 1446 | 4.6990 |
| 03/20/2026 15:04 | 300 | 4.7000 |
| 03/20/2026 15:03 | 120 | 4.7010 |
| 03/20/2026 15:03 | 265 | 4.7010 |
| 03/20/2026 15:02 | 246 | 4.7030 |
| 03/20/2026 15:02 | 590 | 4.7030 |
| 03/20/2026 15:02 | 391 | 4.7030 |
| 03/20/2026 15:02 | 860 | 4.7030 |
| 03/20/2026 15:02 | 100 | 4.7030 |
| 03/20/2026 15:02 | 1400 | 4.7030 |
| 03/20/2026 15:01 | 81 | 4.7010 |
| 03/20/2026 15:01 | 110 | 4.7010 |
| 03/20/2026 15:01 | 606 | 4.7010 |
| 03/20/2026 15:01 | 290 | 4.7010 |
| 03/20/2026 15:01 | 44 | 4.7070 |
| 03/20/2026 15:01 | 500 | 4.7070 |
| 03/20/2026 15:01 | 44 | 4.7070 |
| 03/20/2026 14:59 | 100 | 4.7110 |
| 03/20/2026 14:59 | 908 | 4.7110 |
| 03/20/2026 14:59 | 247 | 4.7110 |
| 03/20/2026 14:59 | 468 | 4.7100 |
| 03/20/2026 14:59 | 99 | 4.7100 |
| 03/20/2026 14:59 | 200 | 4.7100 |
| 03/20/2026 14:59 | 607 | 4.7090 |
| 03/20/2026 14:59 | 255 | 4.7090 |
| 03/20/2026 14:59 | 99 | 4.7080 |
| 03/20/2026 14:59 | 251 | 4.7080 |
| 03/20/2026 14:59 | 1000 | 4.7080 |
| 03/20/2026 14:59 | 352 | 4.7100 |
| 03/20/2026 14:58 | 206 | 4.7130 |
| 03/20/2026 14:58 | 51 | 4.7130 |
| 03/20/2026 14:58 | 210 | 4.7140 |
| 03/20/2026 14:58 | 469 | 4.7130 |
| 03/20/2026 14:58 | 261 | 4.7130 |
| 03/20/2026 14:58 | 438 | 4.7120 |
| 03/20/2026 14:58 | 1548 | 4.7120 |
| 03/20/2026 14:58 | 100 | 4.7120 |
| 03/20/2026 14:58 | 908 | 4.7120 |
| 03/20/2026 14:58 | 212 | 4.7140 |
| 03/20/2026 14:58 | 1415 | 4.7130 |
| 03/20/2026 14:58 | 438 | 4.7130 |
| 03/20/2026 14:58 | 406 | 4.7130 |
| 03/20/2026 14:58 | 908 | 4.7140 |
| 03/20/2026 14:58 | 95 | 4.7140 |
| 03/20/2026 14:58 | 208 | 4.7140 |
| 03/20/2026 14:58 | 998 | 4.7140 |
| 03/20/2026 14:58 | 250 | 4.7140 |
| 03/20/2026 14:58 | 95 | 4.7150 |
| 03/20/2026 14:58 | 249 | 4.7150 |
| 03/20/2026 14:58 | 502 | 4.7130 |
| 03/20/2026 14:58 | 100 | 4.7150 |
| 03/20/2026 14:58 | 192 | 4.7180 |
| 03/20/2026 14:58 | 51 | 4.7180 |
| 03/20/2026 14:57 | 422 | 4.7180 |
| 03/20/2026 14:57 | 422 | 4.7180 |
| 03/20/2026 14:56 | 469 | 4.7200 |
| 03/20/2026 14:56 | 100 | 4.7200 |
| 03/20/2026 14:56 | 382 | 4.7200 |
| 03/20/2026 14:56 | 265 | 4.7200 |
| 03/20/2026 14:56 | 1525 | 4.7190 |
| 03/20/2026 14:56 | 834 | 4.7190 |
| 03/20/2026 14:56 | 400 | 4.7190 |
| 03/20/2026 14:56 | 908 | 4.7190 |
| 03/20/2026 14:56 | 190 | 4.7180 |
| 03/20/2026 14:55 | 102 | 4.7150 |
| 03/20/2026 14:55 | 362 | 4.7150 |
| 03/20/2026 14:55 | 159 | 4.7140 |
| 03/20/2026 14:55 | 322 | 4.7140 |
| 03/20/2026 14:55 | 370 | 4.7140 |
| 03/20/2026 14:55 | 689 | 4.7140 |
| 03/20/2026 14:55 | 372 | 4.7160 |
| 03/20/2026 14:55 | 166 | 4.7160 |
| 03/20/2026 14:55 | 51 | 4.7160 |
| 03/20/2026 14:54 | 265 | 4.7150 |
| 03/20/2026 14:54 | 100 | 4.7140 |
| 03/20/2026 14:54 | 184 | 4.7140 |
| 03/20/2026 14:54 | 1366 | 4.7140 |
| 03/20/2026 14:54 | 68 | 4.7160 |
| 03/20/2026 14:53 | 123 | 4.7150 |
| 03/20/2026 14:53 | 930 | 4.7150 |
| 03/20/2026 14:53 | 48 | 4.7160 |
| 03/20/2026 14:53 | 391 | 4.7160 |
| 03/20/2026 14:53 | 100 | 4.7160 |
| 03/20/2026 14:53 | 908 | 4.7160 |
| 03/20/2026 14:53 | 432 | 4.7170 |
| 03/20/2026 14:53 | 256 | 4.7170 |
| 03/20/2026 14:53 | 908 | 4.7170 |
| 03/20/2026 14:53 | 129 | 4.7190 |
| 03/20/2026 14:53 | 908 | 4.7190 |
| 03/20/2026 14:53 | 500 | 4.7190 |
| 03/20/2026 14:53 | 100 | 4.7190 |
| 03/20/2026 14:53 | 256 | 4.7190 |
| 03/20/2026 14:53 | 1461 | 4.7180 |
| 03/20/2026 14:53 | 908 | 4.7180 |
| 03/20/2026 14:53 | 500 | 4.7180 |
| 03/20/2026 14:53 | 100 | 4.7180 |
| 03/20/2026 14:53 | 261 | 4.7180 |
| 03/20/2026 14:53 | 256 | 4.7180 |
| 03/20/2026 14:53 | 900 | 4.7180 |
| 03/20/2026 14:53 | 259 | 4.7170 |
| 03/20/2026 14:53 | 100 | 4.7170 |
| 03/20/2026 14:53 | 401 | 4.7170 |
| 03/20/2026 14:53 | 100 | 4.7150 |
| 03/20/2026 14:53 | 908 | 4.7150 |
| 03/20/2026 14:53 | 412 | 4.7160 |
| 03/20/2026 14:53 | 908 | 4.7160 |
| 03/20/2026 14:53 | 325 | 4.7170 |
| 03/20/2026 14:53 | 119 | 4.7170 |
| 03/20/2026 14:53 | 908 | 4.7170 |
| 03/20/2026 14:52 | 69 | 4.7190 |
| 03/20/2026 14:52 | 1691 | 4.7180 |
| 03/20/2026 14:52 | 100 | 4.7180 |
| 03/20/2026 14:52 | 908 | 4.7180 |
| 03/20/2026 14:52 | 469 | 4.7180 |
| 03/20/2026 14:52 | 1072 | 4.7210 |
| 03/20/2026 14:52 | 819 | 4.7210 |
| 03/20/2026 14:52 | 608 | 4.7210 |
| 03/20/2026 14:52 | 100 | 4.7210 |
| 03/20/2026 14:52 | 2046 | 4.7210 |
| 03/20/2026 14:52 | 908 | 4.7210 |
| 03/20/2026 14:52 | 1 | 4.7200 |
| 03/20/2026 14:52 | 407 | 4.7200 |
| 03/20/2026 14:52 | 1024 | 4.7200 |
| 03/20/2026 14:52 | 1625 | 4.7200 |
| 03/20/2026 14:52 | 908 | 4.7200 |
| 03/20/2026 14:52 | 315 | 4.7200 |
| 03/20/2026 14:52 | 100 | 4.7200 |
| 03/20/2026 14:52 | 261 | 4.7200 |
| 03/20/2026 14:52 | 469 | 4.7190 |
| 03/20/2026 14:52 | 242 | 4.7190 |
| 03/20/2026 14:52 | 100 | 4.7190 |
| 03/20/2026 14:52 | 131 | 4.7180 |
| 03/20/2026 14:52 | 257 | 4.7180 |
| 03/20/2026 14:52 | 908 | 4.7160 |
| 03/20/2026 14:52 | 500 | 4.7160 |
| 03/20/2026 14:52 | 100 | 4.7160 |
| 03/20/2026 14:52 | 220 | 4.7160 |
| 03/20/2026 14:51 | 848 | 4.7170 |
| 03/20/2026 14:51 | 1668 | 4.7170 |
| 03/20/2026 14:51 | 1048 | 4.7180 |
| 03/20/2026 14:51 | 1614 | 4.7180 |
| 03/20/2026 14:51 | 908 | 4.7180 |
| 03/20/2026 14:51 | 264 | 4.7180 |
| 03/20/2026 14:51 | 62 | 4.7180 |
| 03/20/2026 14:51 | 1607 | 4.7170 |
| 03/20/2026 14:51 | 1110 | 4.7170 |
| 03/20/2026 14:51 | 908 | 4.7170 |
| 03/20/2026 14:51 | 257 | 4.7170 |
| 03/20/2026 14:51 | 1700 | 4.7160 |
| 03/20/2026 14:51 | 249 | 4.7160 |
| 03/20/2026 14:51 | 908 | 4.7160 |
| 03/20/2026 14:51 | 256 | 4.7150 |
| 03/20/2026 14:51 | 422 | 4.7144 |
| 03/20/2026 14:51 | 194 | 4.7140 |
| 03/20/2026 14:51 | 248 | 4.7140 |
| 03/20/2026 14:51 | 469 | 4.7140 |
| 03/20/2026 14:51 | 42 | 4.7140 |
| 03/20/2026 14:51 | 100 | 4.7140 |
| 03/20/2026 14:51 | 442 | 4.7150 |
| 03/20/2026 14:51 | 373 | 4.7150 |
| 03/20/2026 14:51 | 176 | 4.7160 |
| 03/20/2026 14:51 | 908 | 4.7170 |
| 03/20/2026 14:51 | 100 | 4.7170 |
| 03/20/2026 14:51 | 248 | 4.7170 |
| 03/20/2026 14:51 | 451 | 4.7150 |
| 03/20/2026 14:51 | 225 | 4.7150 |
| 03/20/2026 14:51 | 350 | 4.7150 |
| 03/20/2026 14:51 | 11 | 4.7150 |
| 03/20/2026 14:51 | 53 | 4.7160 |
| 03/20/2026 14:51 | 178 | 4.7160 |
| 03/20/2026 14:51 | 6 | 4.7150 |
| 03/20/2026 14:51 | 80 | 4.7150 |
| 03/20/2026 14:51 | 96 | 4.7150 |
| 03/20/2026 14:51 | 483 | 4.7150 |
| 03/20/2026 14:51 | 175 | 4.7160 |
| 03/20/2026 14:51 | 72 | 4.7160 |
| 03/20/2026 14:51 | 6 | 4.7160 |
| 03/20/2026 14:51 | 100 | 4.7150 |
| 03/20/2026 14:51 | 69 | 4.7150 |
| 03/20/2026 14:51 | 57 | 4.7150 |
| 03/20/2026 14:51 | 161 | 4.7150 |
| 03/20/2026 14:51 | 500 | 4.7150 |
| 03/20/2026 14:51 | 346 | 4.7150 |
| 03/20/2026 14:51 | 178 | 4.7160 |
| 03/20/2026 14:51 | 312 | 4.7150 |
| 03/20/2026 14:51 | 250 | 4.7160 |
| 03/20/2026 14:51 | 504 | 4.7160 |
| 03/20/2026 14:51 | 346 | 4.7160 |
| 03/20/2026 14:51 | 346 | 4.7160 |
| 03/20/2026 14:51 | 100 | 4.7150 |
| 03/20/2026 14:51 | 100 | 4.7150 |
| 03/20/2026 14:51 | 100 | 4.7150 |
| 03/20/2026 14:51 | 159 | 4.7150 |
| 03/20/2026 14:51 | 100 | 4.7160 |
| 03/20/2026 14:51 | 908 | 4.7160 |
| 03/20/2026 14:51 | 1022 | 4.7180 |
| 03/20/2026 14:51 | 1590 | 4.7180 |
| 03/20/2026 14:51 | 100 | 4.7180 |
| 03/20/2026 14:51 | 908 | 4.7180 |
| 03/20/2026 14:51 | 293 | 4.7180 |
| 03/20/2026 14:51 | 1080 | 4.7170 |
| 03/20/2026 14:51 | 908 | 4.7170 |
| 03/20/2026 14:51 | 1549 | 4.7170 |
| 03/20/2026 14:51 | 469 | 4.7160 |
| 03/20/2026 14:51 | 100 | 4.7160 |
| 03/20/2026 14:51 | 908 | 4.7160 |
| 03/20/2026 14:51 | 303 | 4.7150 |
| 03/20/2026 14:51 | 1475 | 4.7150 |
| 03/20/2026 14:51 | 323 | 4.7160 |
| 03/20/2026 14:51 | 908 | 4.7160 |
| 03/20/2026 14:50 | 419 | 4.7140 |
| 03/20/2026 14:49 | 418 | 4.7210 |
| 03/20/2026 14:48 | 393 | 4.7230 |
| 03/20/2026 14:48 | 252 | 4.7230 |
| 03/20/2026 14:48 | 908 | 4.7230 |
| 03/20/2026 14:48 | 97 | 4.7210 |
| 03/20/2026 14:47 | 197 | 4.7200 |
| 03/20/2026 14:47 | 561 | 4.7200 |
| 03/20/2026 14:47 | 93 | 4.7200 |
| 03/20/2026 14:47 | 216 | 4.7200 |
| 03/20/2026 14:47 | 265 | 4.7210 |
| 03/20/2026 14:47 | 250 | 4.7210 |
| 03/20/2026 14:47 | 216 | 4.7210 |
| 03/20/2026 14:47 | 203 | 4.7200 |
| 03/20/2026 14:47 | 247 | 4.7240 |
| 03/20/2026 14:47 | 193 | 4.7240 |
| 03/20/2026 14:47 | 1488 | 4.7240 |
| 03/20/2026 14:47 | 344 | 4.7240 |
| 03/20/2026 14:47 | 223 | 4.7240 |
| 03/20/2026 14:47 | 49 | 4.7240 |
| 03/20/2026 14:47 | 258 | 4.7240 |
| 03/20/2026 14:47 | 477 | 4.7230 |
| 03/20/2026 14:47 | 400 | 4.7220 |
| 03/20/2026 14:47 | 80 | 4.7220 |
| 03/20/2026 14:47 | 60 | 4.7220 |
| 03/20/2026 14:47 | 58 | 4.7220 |
| 03/20/2026 14:46 | 257 | 4.7220 |
| 03/20/2026 14:46 | 305 | 4.7220 |
| 03/20/2026 14:46 | 256 | 4.7230 |
| 03/20/2026 14:46 | 1093 | 4.7230 |
| 03/20/2026 14:46 | 234 | 4.7250 |
| 03/20/2026 14:46 | 199 | 4.7240 |
| 03/20/2026 14:46 | 20 | 4.7240 |
| 03/20/2026 14:46 | 51 | 4.7240 |
| 03/20/2026 14:46 | 449 | 4.7240 |
| 03/20/2026 14:46 | 305 | 4.7230 |
| 03/20/2026 14:46 | 100 | 4.7230 |
| 03/20/2026 14:46 | 268 | 4.7230 |
| 03/20/2026 14:46 | 280 | 4.7230 |
| 03/20/2026 14:46 | 456 | 4.7200 |
| 03/20/2026 14:46 | 143 | 4.7220 |
| 03/20/2026 14:46 | 500 | 4.7230 |
| 03/20/2026 14:46 | 908 | 4.7230 |
| 03/20/2026 14:46 | 803 | 4.7240 |
| 03/20/2026 14:46 | 1019 | 4.7240 |
| 03/20/2026 14:46 | 325 | 4.7250 |
| 03/20/2026 14:46 | 1499 | 4.7250 |
| 03/20/2026 14:46 | 392 | 4.7250 |
| 03/20/2026 14:46 | 1550 | 4.7250 |
| 03/20/2026 14:46 | 281 | 4.7260 |
| 03/20/2026 14:45 | 679 | 4.7280 |
| 03/20/2026 14:45 | 274 | 4.7280 |
| 03/20/2026 14:45 | 500 | 4.7280 |
| 03/20/2026 14:45 | 605 | 4.7280 |
| 03/20/2026 14:45 | 38 | 4.7260 |
| 03/20/2026 14:45 | 110 | 4.7260 |
| 03/20/2026 14:45 | 54 | 4.7260 |
| 03/20/2026 14:45 | 138 | 4.7250 |
| 03/20/2026 14:45 | 100 | 4.7250 |
| 03/20/2026 14:45 | 962 | 4.7250 |
| 03/20/2026 14:45 | 469 | 4.7250 |
| 03/20/2026 14:45 | 272 | 4.7260 |
| 03/20/2026 14:45 | 275 | 4.7240 |
| 03/20/2026 14:45 | 64 | 4.7230 |
| 03/20/2026 14:45 | 68 | 4.7230 |
| 03/20/2026 14:45 | 157 | 4.7230 |
| 03/20/2026 14:45 | 494 | 4.7240 |
| 03/20/2026 14:45 | 1400 | 4.7250 |
| 03/20/2026 14:45 | 258 | 4.7240 |
| 03/20/2026 14:45 | 388 | 4.7230 |
| 03/20/2026 14:45 | 362 | 4.7220 |
| 03/20/2026 14:45 | 388 | 4.7220 |
| 03/20/2026 14:45 | 260 | 4.7230 |
| 03/20/2026 14:43 | 74 | 4.7220 |
| 03/20/2026 14:43 | 22 | 4.7220 |
| 03/20/2026 14:43 | 4 | 4.71901 |
| 03/20/2026 14:43 | 261 | 4.7200 |
| 03/20/2026 14:42 | 218 | 4.7190 |
| 03/20/2026 14:42 | 176 | 4.7200 |
| 03/20/2026 14:42 | 8 | 4.7190 |
| 03/20/2026 14:42 | 146 | 4.7190 |
| 03/20/2026 14:42 | 228 | 4.7190 |
| 03/20/2026 14:42 | 13 | 4.7200 |
| 03/20/2026 14:42 | 215 | 4.7200 |
| 03/20/2026 14:42 | 270 | 4.7210 |
| 03/20/2026 14:42 | 1044 | 4.7210 |
| 03/20/2026 14:42 | 250 | 4.7200 |
| 03/20/2026 14:41 | 750 | 4.71595 |
| 03/20/2026 14:41 | 88 | 4.7190 |
| 03/20/2026 14:41 | 908 | 4.7180 |
| 03/20/2026 14:41 | 253 | 4.7170 |
| 03/20/2026 14:41 | 68 | 4.7170 |
| 03/20/2026 14:41 | 17 | 4.7150 |
| 03/20/2026 14:41 | 49 | 4.7150 |
| 03/20/2026 14:41 | 256 | 4.7150 |
| 03/20/2026 14:41 | 908 | 4.7150 |
| 03/20/2026 14:41 | 252 | 4.7140 |
| 03/20/2026 14:41 | 384 | 4.7140 |
| 03/20/2026 14:41 | 266 | 4.7120 |
| 03/20/2026 14:41 | 262 | 4.7100 |
| 03/20/2026 14:41 | 444 | 4.7100 |
| 03/20/2026 14:41 | 65 | 4.7120 |
| 03/20/2026 14:41 | 125 | 4.7120 |
| 03/20/2026 14:41 | 394 | 4.7120 |
| 03/20/2026 14:40 | 107 | 4.7130 |
| 03/20/2026 14:40 | 296 | 4.7140 |
| 03/20/2026 14:40 | 134 | 4.7140 |
| 03/20/2026 14:40 | 107 | 4.7140 |
| 03/20/2026 14:40 | 259 | 4.7140 |
| 03/20/2026 14:40 | 112 | 4.7130 |
| 03/20/2026 14:40 | 227 | 4.7130 |
| 03/20/2026 14:40 | 158 | 4.7150 |
| 03/20/2026 14:40 | 100 | 4.7150 |
| 03/20/2026 14:40 | 84 | 4.7150 |
| 03/20/2026 14:40 | 305 | 4.7150 |
| 03/20/2026 14:39 | 3000 | 4.7130 |
| 03/20/2026 14:39 | 469 | 4.7130 |
| 03/20/2026 14:39 | 100 | 4.7130 |
| 03/20/2026 14:39 | 326 | 4.7100 |
| 03/20/2026 14:39 | 240 | 4.7100 |
| 03/20/2026 14:39 | 26 | 4.7090 |
| 03/20/2026 14:39 | 206 | 4.7090 |
| 03/20/2026 14:39 | 231 | 4.7080 |
| 03/20/2026 14:39 | 800 | 4.7080 |
| 03/20/2026 14:39 | 431 | 4.7080 |
| 03/20/2026 14:38 | 439 | 4.7080 |
| 03/20/2026 14:38 | 460 | 4.7080 |
| 03/20/2026 14:38 | 605 | 4.7080 |
| 03/20/2026 14:38 | 1698 | 4.7080 |
| 03/20/2026 14:38 | 99 | 4.7080 |
| 03/20/2026 14:38 | 260 | 4.7070 |
| 03/20/2026 14:38 | 431 | 4.7070 |
| 03/20/2026 14:38 | 3 | 4.7060 |
| 03/20/2026 14:38 | 56 | 4.7060 |
| 03/20/2026 14:38 | 81 | 4.7060 |
| 03/20/2026 14:38 | 68 | 4.7060 |
| 03/20/2026 14:38 | 93 | 4.7060 |
| 03/20/2026 14:38 | 564 | 4.7060 |
| 03/20/2026 14:38 | 260 | 4.7080 |
| 03/20/2026 14:38 | 107 | 4.7080 |
| 03/20/2026 14:38 | 508 | 4.7080 |
| 03/20/2026 14:38 | 233 | 4.7080 |
| 03/20/2026 14:38 | 530 | 4.7080 |
| 03/20/2026 14:38 | 112 | 4.7070 |
| 03/20/2026 14:38 | 228 | 4.7060 |
| 03/20/2026 14:38 | 98 | 4.7050 |
| 03/20/2026 14:38 | 519 | 4.7060 |
| 03/20/2026 14:38 | 5 | 4.7070 |
| 03/20/2026 14:38 | 1223 | 4.7070 |
| 03/20/2026 14:38 | 14 | 4.7070 |
| 03/20/2026 14:38 | 247 | 4.7060 |
| 03/20/2026 14:38 | 297 | 4.7060 |
| 03/20/2026 14:37 | 1478 | 4.7030 |
| 03/20/2026 14:37 | 394 | 4.7010 |
| 03/20/2026 14:37 | 394 | 4.7010 |
| 03/20/2026 14:37 | 332 | 4.7030 |
| 03/20/2026 14:37 | 35 | 4.7030 |
| 03/20/2026 14:37 | 100 | 4.7050 |
| 03/20/2026 14:37 | 1682 | 4.7050 |
| 03/20/2026 14:37 | 34 | 4.7050 |
| 03/20/2026 14:37 | 42 | 4.7030 |
| 03/20/2026 14:37 | 1418 | 4.7050 |
| 03/20/2026 14:37 | 126 | 4.7020 |
| 03/20/2026 14:37 | 299 | 4.7010 |
| 03/20/2026 14:37 | 241 | 4.7010 |
| 03/20/2026 14:37 | 453 | 4.7020 |
| 03/20/2026 14:37 | 87 | 4.7020 |
| 03/20/2026 14:36 | 1 | 4.7030 |
| 03/20/2026 14:36 | 700 | 4.7020 |
| 03/20/2026 14:36 | 100 | 4.7020 |
| 03/20/2026 14:35 | 96 | 4.7000 |
| 03/20/2026 14:35 | 4 | 4.7000 |
| 03/20/2026 14:35 | 1648 | 4.6980 |
| 03/20/2026 14:35 | 460 | 4.6980 |
| 03/20/2026 14:35 | 100 | 4.6970 |
| 03/20/2026 14:35 | 700 | 4.6970 |
| 03/20/2026 14:35 | 868 | 4.6960 |
| 03/20/2026 14:34 | 216 | 4.7000 |
| 03/20/2026 14:34 | 42 | 4.7000 |
| 03/20/2026 14:34 | 224 | 4.6990 |
| 03/20/2026 14:34 | 144 | 4.6990 |
| 03/20/2026 14:34 | 211 | 4.7000 |
| 03/20/2026 14:33 | 862 | 4.7010 |
| 03/20/2026 14:33 | 96 | 4.7000 |
| 03/20/2026 14:33 | 303 | 4.7030 |
| 03/20/2026 14:33 | 443 | 4.7030 |
| 03/20/2026 14:33 | 1170 | 4.7030 |
| 03/20/2026 14:33 | 890 | 4.7050 |
| 03/20/2026 14:33 | 11 | 4.7050 |
| 03/20/2026 14:33 | 11 | 4.7050 |
| 03/20/2026 14:33 | 50 | 4.7040 |
| 03/20/2026 14:32 | 81 | 4.7070 |
| 03/20/2026 14:32 | 78 | 4.7070 |
| 03/20/2026 14:32 | 56 | 4.7070 |
| 03/20/2026 14:32 | 82 | 4.7070 |
| 03/20/2026 14:32 | 307 | 4.7060 |
| 03/20/2026 14:32 | 219 | 4.7050 |
| 03/20/2026 14:32 | 281 | 4.7060 |
| 03/20/2026 14:32 | 182 | 4.7060 |
| 03/20/2026 14:32 | 126 | 4.7070 |
| 03/20/2026 14:32 | 61 | 4.7050 |
| 03/20/2026 14:32 | 469 | 4.7050 |
| 03/20/2026 14:32 | 10 | 4.7070 |
| 03/20/2026 14:32 | 90 | 4.7070 |
| 03/20/2026 14:32 | 71 | 4.7060 |
| 03/20/2026 14:32 | 147 | 4.7060 |
| 03/20/2026 14:32 | 232 | 4.7060 |
| 03/20/2026 14:32 | 116 | 4.7060 |
| 03/20/2026 14:32 | 609 | 4.7060 |
| 03/20/2026 14:32 | 42 | 4.7090 |
| 03/20/2026 14:32 | 226 | 4.7090 |
| 03/20/2026 14:32 | 374 | 4.7080 |
| 03/20/2026 14:31 | 172 | 4.7080 |
| 03/20/2026 14:31 | 49 | 4.7080 |
| 03/20/2026 14:31 | 469 | 4.7070 |
| 03/20/2026 14:31 | 220 | 4.7070 |
| 03/20/2026 14:31 | 396 | 4.7070 |
| 03/20/2026 14:31 | 191 | 4.7070 |
| 03/20/2026 14:31 | 396 | 4.7090 |
| 03/20/2026 14:31 | 99 | 4.7090 |
| 03/20/2026 14:31 | 396 | 4.7090 |
| 03/20/2026 14:31 | 74 | 4.7120 |
| 03/20/2026 14:31 | 1511 | 4.7120 |
| 03/20/2026 14:31 | 1101 | 4.7110 |
| 03/20/2026 14:31 | 94 | 4.7110 |
| 03/20/2026 14:31 | 335 | 4.7110 |
| 03/20/2026 14:31 | 230 | 4.7110 |
| 03/20/2026 14:31 | 70 | 4.7110 |
| 03/20/2026 14:31 | 1033 | 4.7110 |
| 03/20/2026 14:31 | 308 | 4.7120 |
| 03/20/2026 14:31 | 224 | 4.7140 |
| 03/20/2026 14:31 | 100 | 4.7140 |
| 03/20/2026 14:31 | 220 | 4.7140 |
| 03/20/2026 14:31 | 962 | 4.7140 |
| 03/20/2026 14:31 | 643 | 4.7150 |
| 03/20/2026 14:31 | 227 | 4.7160 |
| 03/20/2026 14:31 | 369 | 4.7160 |
| 03/20/2026 14:31 | 222 | 4.7160 |
| 03/20/2026 14:30 | 222 | 4.7150 |
| 03/20/2026 14:30 | 388 | 4.7140 |
| 03/20/2026 14:30 | 36 | 4.7140 |
| 03/20/2026 14:30 | 122 | 4.7140 |
| 03/20/2026 14:30 | 168 | 4.7140 |
| 03/20/2026 14:30 | 300 | 4.7140 |
| 03/20/2026 14:30 | 374 | 4.7160 |
| 03/20/2026 14:30 | 117 | 4.7160 |
| 03/20/2026 14:29 | 214 | 4.7180 |
| 03/20/2026 14:28 | 996 | 4.7170 |
| 03/20/2026 14:28 | 469 | 4.7170 |
| 03/20/2026 14:28 | 212 | 4.7170 |
| 03/20/2026 14:28 | 215 | 4.7150 |
| 03/20/2026 14:28 | 950 | 4.7160 |
| 03/20/2026 14:28 | 200 | 4.7160 |
| 03/20/2026 14:28 | 469 | 4.7160 |
| 03/20/2026 14:28 | 42 | 4.7140 |
| 03/20/2026 14:28 | 328 | 4.7130 |
| 03/20/2026 14:28 | 310 | 4.7130 |
| 03/20/2026 14:27 | 212 | 4.7140 |
| 03/20/2026 14:27 | 500 | 4.7140 |
| 03/20/2026 14:26 | 416 | 4.7170 |
| 03/20/2026 14:26 | 428 | 4.7180 |
| 03/20/2026 14:26 | 44 | 4.7200 |
| 03/20/2026 14:26 | 246 | 4.7200 |
| 03/20/2026 14:26 | 380 | 4.7200 |
| 03/20/2026 14:26 | 11 | 4.7190 |
| 03/20/2026 14:26 | 52 | 4.7180 |
| 03/20/2026 14:24 | 1009 | 4.7160 |
| 03/20/2026 14:24 | 146 | 4.7180 |
| 03/20/2026 14:20 | 260 | 4.7170 |
| 03/20/2026 14:20 | 367 | 4.7170 |
| 03/20/2026 14:20 | 469 | 4.7170 |
| 03/20/2026 14:20 | 88 | 4.7170 |
| 03/20/2026 14:20 | 471 | 4.7180 |
| 03/20/2026 14:20 | 346 | 4.7180 |
| 03/20/2026 14:20 | 58 | 4.7170 |
| 03/20/2026 14:20 | 3 | 4.7170 |
| 03/20/2026 14:20 | 507 | 4.7160 |
| 03/20/2026 14:19 | 329 | 4.7150 |
| 03/20/2026 14:19 | 42 | 4.7170 |