Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:31:08
|
Geld
20.03.2026 -
16:31:49
|
Geld Volumen |
Brief
20.03.2026 -
16:31:49
|
Brief Volumen |
|---|---|---|---|---|
|
4.6520
-0.03
(
-0.64% )
|
4.6560
|
965 |
4.6580
|
591 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:31 | 314 | 4.6530 |
| 03/20/2026 16:31 | 252 | 4.6530 |
| 03/20/2026 16:31 | 677 | 4.6530 |
| 03/20/2026 16:31 | 294 | 4.6530 |
| 03/20/2026 16:31 | 581 | 4.6540 |
| 03/20/2026 16:31 | 140 | 4.6540 |
| 03/20/2026 16:30 | 469 | 4.6510 |
| 03/20/2026 16:30 | 100 | 4.6510 |
| 03/20/2026 16:30 | 140 | 4.6460 |
| 03/20/2026 16:30 | 835 | 4.6450 |
| 03/20/2026 16:30 | 690 | 4.6450 |
| 03/20/2026 16:30 | 34 | 4.6450 |
| 03/20/2026 16:29 | 2045 | 4.6470 |
| 03/20/2026 16:27 | 622 | 4.6460 |
| 03/20/2026 16:27 | 26 | 4.6450 |
| 03/20/2026 16:27 | 622 | 4.6450 |
| 03/20/2026 16:27 | 32 | 4.6460 |
| 03/20/2026 16:27 | 131 | 4.6460 |
| 03/20/2026 16:27 | 39 | 4.6470 |
| 03/20/2026 16:27 | 405 | 4.6480 |
| 03/20/2026 16:27 | 1105 | 4.6480 |
| 03/20/2026 16:27 | 337 | 4.6470 |
| 03/20/2026 16:27 | 297 | 4.6460 |
| 03/20/2026 16:27 | 53 | 4.6460 |
| 03/20/2026 16:26 | 565 | 4.6490 |
| 03/20/2026 16:26 | 173 | 4.6500 |
| 03/20/2026 16:26 | 100 | 4.6520 |
| 03/20/2026 16:25 | 634 | 4.6530 |
| 03/20/2026 16:25 | 469 | 4.6550 |
| 03/20/2026 16:25 | 100 | 4.6550 |
| 03/20/2026 16:25 | 482 | 4.6505 |
| 03/20/2026 16:24 | 568 | 4.6540 |
| 03/20/2026 16:24 | 53 | 4.6570 |
| 03/20/2026 16:24 | 139 | 4.6570 |
| 03/20/2026 16:24 | 648 | 4.6560 |
| 03/20/2026 16:24 | 500 | 4.6580 |
| 03/20/2026 16:24 | 100 | 4.6580 |
| 03/20/2026 16:24 | 365 | 4.6570 |
| 03/20/2026 16:24 | 256 | 4.6570 |
| 03/20/2026 16:24 | 593 | 4.6600 |
| 03/20/2026 16:24 | 135 | 4.6580 |
| 03/20/2026 16:24 | 24 | 4.6600 |
| 03/20/2026 16:24 | 693 | 4.6580 |
| 03/20/2026 16:24 | 80 | 4.6600 |
| 03/20/2026 16:24 | 73 | 4.6600 |
| 03/20/2026 16:24 | 156 | 4.6580 |
| 03/20/2026 16:24 | 232 | 4.6590 |
| 03/20/2026 16:24 | 112 | 4.6590 |
| 03/20/2026 16:24 | 538 | 4.6580 |
| 03/20/2026 16:24 | 300 | 4.6580 |
| 03/20/2026 16:24 | 200 | 4.6580 |
| 03/20/2026 16:24 | 100 | 4.6580 |
| 03/20/2026 16:24 | 343 | 4.6580 |
| 03/20/2026 16:24 | 12 | 4.6580 |
| 03/20/2026 16:24 | 140 | 4.6580 |
| 03/20/2026 16:24 | 301 | 4.6590 |
| 03/20/2026 16:24 | 422 | 4.6590 |
| 03/20/2026 16:24 | 1000 | 4.6580 |
| 03/20/2026 16:24 | 1054 | 4.6580 |
| 03/20/2026 16:24 | 459 | 4.6590 |
| 03/20/2026 16:24 | 100 | 4.6590 |
| 03/20/2026 16:24 | 355 | 4.6590 |
| 03/20/2026 16:24 | 82 | 4.6590 |
| 03/20/2026 16:24 | 1140 | 4.6600 |
| 03/20/2026 16:24 | 363 | 4.6630 |
| 03/20/2026 16:24 | 908 | 4.6640 |
| 03/20/2026 16:24 | 130 | 4.6650 |
| 03/20/2026 16:24 | 254 | 4.6650 |
| 03/20/2026 16:24 | 648 | 4.6660 |
| 03/20/2026 16:24 | 915 | 4.6660 |
| 03/20/2026 16:23 | 306 | 4.6660 |
| 03/20/2026 16:23 | 189 | 4.6630 |
| 03/20/2026 16:23 | 227 | 4.6630 |
| 03/20/2026 16:23 | 83 | 4.6630 |
| 03/20/2026 16:23 | 172 | 4.6620 |
| 03/20/2026 16:23 | 616 | 4.6660 |
| 03/20/2026 16:23 | 222 | 4.6640 |
| 03/20/2026 16:23 | 98 | 4.6640 |
| 03/20/2026 16:23 | 342 | 4.6640 |
| 03/20/2026 16:23 | 290 | 4.6640 |
| 03/20/2026 16:23 | 42 | 4.6650 |
| 03/20/2026 16:23 | 168 | 4.6650 |
| 03/20/2026 16:23 | 168 | 4.6660 |
| 03/20/2026 16:23 | 98 | 4.6650 |
| 03/20/2026 16:23 | 800 | 4.6650 |
| 03/20/2026 16:23 | 285 | 4.6660 |
| 03/20/2026 16:23 | 54 | 4.6660 |
| 03/20/2026 16:23 | 181 | 4.6640 |
| 03/20/2026 16:23 | 148 | 4.6640 |
| 03/20/2026 16:23 | 580 | 4.6640 |
| 03/20/2026 16:23 | 269 | 4.6640 |
| 03/20/2026 16:23 | 481 | 4.6640 |
| 03/20/2026 16:23 | 269 | 4.6640 |
| 03/20/2026 16:23 | 97 | 4.6650 |
| 03/20/2026 16:23 | 800 | 4.6640 |
| 03/20/2026 16:23 | 800 | 4.6640 |
| 03/20/2026 16:23 | 100 | 4.6650 |
| 03/20/2026 16:23 | 1140 | 4.6640 |
| 03/20/2026 16:23 | 100 | 4.6640 |
| 03/20/2026 16:23 | 678 | 4.6640 |
| 03/20/2026 16:23 | 469 | 4.6630 |
| 03/20/2026 16:23 | 1000 | 4.6590 |
| 03/20/2026 16:23 | 1413 | 4.6600 |
| 03/20/2026 16:23 | 319 | 4.6600 |
| 03/20/2026 16:23 | 1140 | 4.6600 |
| 03/20/2026 16:23 | 1140 | 4.6610 |
| 03/20/2026 16:23 | 100 | 4.6610 |
| 03/20/2026 16:23 | 580 | 4.6610 |
| 03/20/2026 16:23 | 800 | 4.6610 |
| 03/20/2026 16:23 | 850 | 4.6630 |
| 03/20/2026 16:23 | 657 | 4.6630 |
| 03/20/2026 16:23 | 100 | 4.6630 |
| 03/20/2026 16:23 | 1140 | 4.6630 |
| 03/20/2026 16:23 | 500 | 4.6620 |
| 03/20/2026 16:23 | 600 | 4.6620 |
| 03/20/2026 16:23 | 138 | 4.6600 |
| 03/20/2026 16:23 | 352 | 4.6600 |
| 03/20/2026 16:23 | 795 | 4.6600 |
| 03/20/2026 16:23 | 320 | 4.6590 |
| 03/20/2026 16:23 | 200 | 4.6590 |
| 03/20/2026 16:23 | 69 | 4.6600 |
| 03/20/2026 16:23 | 1419 | 4.6600 |
| 03/20/2026 16:23 | 31 | 4.6600 |
| 03/20/2026 16:23 | 69 | 4.6600 |
| 03/20/2026 16:23 | 31 | 4.6610 |
| 03/20/2026 16:23 | 469 | 4.6610 |
| 03/20/2026 16:23 | 100 | 4.6610 |
| 03/20/2026 16:23 | 354 | 4.6600 |
| 03/20/2026 16:23 | 1140 | 4.6600 |
| 03/20/2026 16:23 | 100 | 4.6590 |
| 03/20/2026 16:23 | 1572 | 4.6590 |
| 03/20/2026 16:23 | 303 | 4.6580 |
| 03/20/2026 16:23 | 88 | 4.6580 |
| 03/20/2026 16:23 | 62 | 4.6580 |
| 03/20/2026 16:23 | 50 | 4.6580 |
| 03/20/2026 16:23 | 782 | 4.6580 |
| 03/20/2026 16:23 | 326 | 4.6580 |
| 03/20/2026 16:23 | 469 | 4.6580 |
| 03/20/2026 16:23 | 100 | 4.6580 |
| 03/20/2026 16:23 | 372 | 4.6580 |
| 03/20/2026 16:23 | 503 | 4.6580 |
| 03/20/2026 16:23 | 372 | 4.6590 |
| 03/20/2026 16:23 | 469 | 4.6580 |
| 03/20/2026 16:23 | 100 | 4.6580 |
| 03/20/2026 16:23 | 580 | 4.6580 |
| 03/20/2026 16:23 | 621 | 4.6580 |
| 03/20/2026 16:23 | 170 | 4.6570 |
| 03/20/2026 16:23 | 781 | 4.6570 |
| 03/20/2026 16:23 | 345 | 4.6570 |
| 03/20/2026 16:23 | 170 | 4.6570 |
| 03/20/2026 16:23 | 1546 | 4.6580 |
| 03/20/2026 16:23 | 1254 | 4.6580 |
| 03/20/2026 16:23 | 186 | 4.6550 |
| 03/20/2026 16:23 | 100 | 4.6550 |
| 03/20/2026 16:23 | 14 | 4.6550 |
| 03/20/2026 16:23 | 455 | 4.6550 |
| 03/20/2026 16:23 | 350 | 4.6550 |
| 03/20/2026 16:23 | 500 | 4.6550 |
| 03/20/2026 16:23 | 469 | 4.6560 |
| 03/20/2026 16:23 | 100 | 4.6560 |
| 03/20/2026 16:23 | 337 | 4.6560 |
| 03/20/2026 16:23 | 776 | 4.6570 |
| 03/20/2026 16:23 | 452 | 4.6570 |
| 03/20/2026 16:23 | 469 | 4.6570 |
| 03/20/2026 16:23 | 100 | 4.6570 |
| 03/20/2026 16:23 | 3046 | 4.6580 |
| 03/20/2026 16:23 | 1140 | 4.6580 |
| 03/20/2026 16:23 | 1140 | 4.6570 |
| 03/20/2026 16:23 | 1010 | 4.6560 |
| 03/20/2026 16:23 | 1140 | 4.6560 |
| 03/20/2026 16:23 | 100 | 4.6520 |
| 03/20/2026 16:23 | 42 | 4.6510 |
| 03/20/2026 16:23 | 7 | 4.6530 |
| 03/20/2026 16:23 | 1140 | 4.6520 |
| 03/20/2026 16:23 | 655 | 4.6510 |
| 03/20/2026 16:23 | 600 | 4.6500 |
| 03/20/2026 16:23 | 432 | 4.6490 |
| 03/20/2026 16:23 | 338 | 4.6480 |
| 03/20/2026 16:23 | 326 | 4.6490 |
| 03/20/2026 16:23 | 318 | 4.6500 |
| 03/20/2026 16:23 | 1648 | 4.6510 |
| 03/20/2026 16:23 | 1140 | 4.6510 |
| 03/20/2026 16:23 | 599 | 4.6500 |
| 03/20/2026 16:23 | 1140 | 4.6500 |
| 03/20/2026 16:23 | 1140 | 4.6480 |
| 03/20/2026 16:23 | 469 | 4.6480 |
| 03/20/2026 16:23 | 1140 | 4.6430 |
| 03/20/2026 16:23 | 469 | 4.6430 |
| 03/20/2026 16:23 | 23 | 4.6470 |
| 03/20/2026 16:23 | 477 | 4.6470 |
| 03/20/2026 16:23 | 748 | 4.6470 |
| 03/20/2026 16:23 | 1140 | 4.6480 |
| 03/20/2026 16:23 | 1492 | 4.6480 |
| 03/20/2026 16:23 | 324 | 4.6490 |
| 03/20/2026 16:23 | 1432 | 4.6490 |
| 03/20/2026 16:23 | 247 | 4.6490 |
| 03/20/2026 16:23 | 452 | 4.6500 |
| 03/20/2026 16:23 | 680 | 4.6500 |
| 03/20/2026 16:23 | 100 | 4.6500 |
| 03/20/2026 16:23 | 900 | 4.6500 |
| 03/20/2026 16:21 | 960 | 4.6500 |
| 03/20/2026 16:21 | 855 | 4.6500 |
| 03/20/2026 16:21 | 65 | 4.6480 |
| 03/20/2026 16:21 | 341 | 4.6490 |
| 03/20/2026 16:21 | 100 | 4.6490 |
| 03/20/2026 16:21 | 422 | 4.6500 |
| 03/20/2026 16:21 | 185 | 4.6510 |
| 03/20/2026 16:21 | 1431 | 4.6510 |
| 03/20/2026 16:21 | 183 | 4.6510 |
| 03/20/2026 16:20 | 412 | 4.6500 |
| 03/20/2026 16:20 | 300 | 4.6500 |
| 03/20/2026 16:20 | 500 | 4.6510 |
| 03/20/2026 16:20 | 242 | 4.6510 |
| 03/20/2026 16:20 | 783 | 4.6530 |
| 03/20/2026 16:20 | 349 | 4.6540 |
| 03/20/2026 16:20 | 648 | 4.6550 |
| 03/20/2026 16:20 | 405 | 4.6560 |
| 03/20/2026 16:19 | 750 | 4.6570 |
| 03/20/2026 16:19 | 291 | 4.6570 |
| 03/20/2026 16:19 | 34 | 4.6570 |
| 03/20/2026 16:19 | 100 | 4.6570 |
| 03/20/2026 16:19 | 309 | 4.6570 |
| 03/20/2026 16:18 | 274 | 4.6560 |
| 03/20/2026 16:18 | 1000 | 4.6560 |
| 03/20/2026 16:18 | 469 | 4.6560 |
| 03/20/2026 16:18 | 386 | 4.6570 |
| 03/20/2026 16:18 | 414 | 4.6580 |
| 03/20/2026 16:18 | 900 | 4.6580 |
| 03/20/2026 16:18 | 585 | 4.6580 |
| 03/20/2026 16:18 | 263 | 4.6580 |
| 03/20/2026 16:18 | 385 | 4.6580 |
| 03/20/2026 16:18 | 374 | 4.6600 |
| 03/20/2026 16:18 | 18 | 4.6610 |
| 03/20/2026 16:17 | 134 | 4.6620 |
| 03/20/2026 16:17 | 51 | 4.6620 |
| 03/20/2026 16:17 | 648 | 4.6600 |
| 03/20/2026 16:17 | 334 | 4.6600 |
| 03/20/2026 16:16 | 100 | 4.6610 |
| 03/20/2026 16:16 | 286 | 4.6610 |
| 03/20/2026 16:16 | 418 | 4.6610 |
| 03/20/2026 16:16 | 392 | 4.6620 |
| 03/20/2026 16:16 | 648 | 4.6620 |
| 03/20/2026 16:16 | 375 | 4.6630 |
| 03/20/2026 16:16 | 433 | 4.6640 |
| 03/20/2026 16:16 | 579 | 4.6640 |
| 03/20/2026 16:16 | 101 | 4.6630 |
| 03/20/2026 16:16 | 53 | 4.6630 |
| 03/20/2026 16:16 | 648 | 4.6630 |
| 03/20/2026 16:15 | 100 | 4.6640 |
| 03/20/2026 16:15 | 379 | 4.6640 |
| 03/20/2026 16:15 | 500 | 4.6640 |
| 03/20/2026 16:15 | 22 | 4.6630 |
| 03/20/2026 16:15 | 469 | 4.6640 |
| 03/20/2026 16:14 | 0 | 4.6630 |
| 03/20/2026 16:14 | 288 | 4.6630 |
| 03/20/2026 16:14 | 1000 | 4.6630 |
| 03/20/2026 16:14 | 391 | 4.6640 |
| 03/20/2026 16:14 | 648 | 4.6650 |
| 03/20/2026 16:14 | 461 | 4.6650 |
| 03/20/2026 16:14 | 13 | 4.66528 |
| 03/20/2026 16:14 | 47 | 4.66578 |
| 03/20/2026 16:13 | 721 | 4.6650 |
| 03/20/2026 16:13 | 197 | 4.6630 |
| 03/20/2026 16:13 | 211 | 4.6630 |
| 03/20/2026 16:13 | 394 | 4.6630 |
| 03/20/2026 16:13 | 500 | 4.6640 |
| 03/20/2026 16:13 | 445 | 4.6640 |
| 03/20/2026 16:13 | 75 | 4.6640 |
| 03/20/2026 16:13 | 1628 | 4.6640 |
| 03/20/2026 16:13 | 1140 | 4.6640 |
| 03/20/2026 16:13 | 408 | 4.6650 |
| 03/20/2026 16:13 | 229 | 4.6650 |
| 03/20/2026 16:13 | 11 | 4.6650 |
| 03/20/2026 16:13 | 743 | 4.6650 |
| 03/20/2026 16:13 | 1452 | 4.6650 |
| 03/20/2026 16:12 | 1565 | 4.6660 |
| 03/20/2026 16:12 | 484 | 4.6640 |
| 03/20/2026 16:12 | 29 | 4.6630 |
| 03/20/2026 16:12 | 351 | 4.6630 |
| 03/20/2026 16:12 | 173 | 4.6630 |
| 03/20/2026 16:12 | 472 | 4.6630 |
| 03/20/2026 16:11 | 96 | 4.6640 |
| 03/20/2026 16:11 | 393 | 4.6630 |
| 03/20/2026 16:11 | 357 | 4.6610 |
| 03/20/2026 16:11 | 1674 | 4.6590 |
| 03/20/2026 16:11 | 100 | 4.6590 |
| 03/20/2026 16:11 | 1140 | 4.6590 |
| 03/20/2026 16:11 | 100 | 4.6580 |
| 03/20/2026 16:11 | 500 | 4.6580 |
| 03/20/2026 16:10 | 359 | 4.6560 |
| 03/20/2026 16:10 | 160 | 4.6560 |
| 03/20/2026 16:10 | 393 | 4.6570 |
| 03/20/2026 16:09 | 1427 | 4.6560 |
| 03/20/2026 16:09 | 455 | 4.6560 |
| 03/20/2026 16:09 | 51 | 4.6570 |
| 03/20/2026 16:08 | 85 | 4.6490 |
| 03/20/2026 16:08 | 422 | 4.6530 |
| 03/20/2026 16:08 | 681 | 4.6540 |
| 03/20/2026 16:08 | 433 | 4.6540 |
| 03/20/2026 16:08 | 119 | 4.6540 |
| 03/20/2026 16:08 | 250 | 4.6510 |
| 03/20/2026 16:08 | 500 | 4.6510 |
| 03/20/2026 16:08 | 213 | 4.6510 |
| 03/20/2026 16:08 | 287 | 4.6520 |
| 03/20/2026 16:08 | 182 | 4.6520 |
| 03/20/2026 16:08 | 1132 | 4.6520 |
| 03/20/2026 16:08 | 300 | 4.6520 |
| 03/20/2026 16:08 | 46 | 4.6540 |
| 03/20/2026 16:08 | 305 | 4.6540 |
| 03/20/2026 16:07 | 159 | 4.6560 |
| 03/20/2026 16:07 | 31 | 4.6560 |
| 03/20/2026 16:07 | 398 | 4.6550 |
| 03/20/2026 16:07 | 351 | 4.6550 |
| 03/20/2026 16:07 | 115 | 4.6550 |
| 03/20/2026 16:07 | 84 | 4.6540 |
| 03/20/2026 16:07 | 7 | 4.6540 |
| 03/20/2026 16:06 | 306 | 4.6550 |
| 03/20/2026 16:06 | 119 | 4.6530 |
| 03/20/2026 16:06 | 26 | 4.6530 |
| 03/20/2026 16:06 | 363 | 4.6530 |
| 03/20/2026 16:06 | 100 | 4.6540 |
| 03/20/2026 16:06 | 302 | 4.6540 |
| 03/20/2026 16:06 | 1473 | 4.6540 |
| 03/20/2026 16:06 | 404 | 4.6540 |
| 03/20/2026 16:06 | 300 | 4.6550 |
| 03/20/2026 16:06 | 169 | 4.6550 |
| 03/20/2026 16:05 | 448 | 4.6550 |
| 03/20/2026 16:05 | 170 | 4.6550 |
| 03/20/2026 16:05 | 100 | 4.6550 |
| 03/20/2026 16:05 | 464 | 4.6550 |
| 03/20/2026 16:05 | 163 | 4.6560 |
| 03/20/2026 16:05 | 939 | 4.6560 |
| 03/20/2026 16:05 | 159 | 4.6570 |
| 03/20/2026 16:05 | 167 | 4.6580 |
| 03/20/2026 16:05 | 713 | 4.6600 |
| 03/20/2026 16:05 | 1140 | 4.6610 |
| 03/20/2026 16:05 | 469 | 4.6610 |
| 03/20/2026 16:05 | 100 | 4.6610 |
| 03/20/2026 16:04 | 703 | 4.6610 |
| 03/20/2026 16:04 | 464 | 4.6570 |
| 03/20/2026 16:04 | 195 | 4.6590 |
| 03/20/2026 16:04 | 163 | 4.6610 |
| 03/20/2026 16:03 | 382 | 4.6600 |
| 03/20/2026 16:03 | 1420 | 4.6610 |
| 03/20/2026 16:03 | 100 | 4.6610 |
| 03/20/2026 16:03 | 950 | 4.6610 |
| 03/20/2026 16:03 | 296 | 4.6600 |
| 03/20/2026 16:03 | 382 | 4.6600 |
| 03/20/2026 16:03 | 349 | 4.6600 |
| 03/20/2026 16:03 | 64 | 4.6600 |
| 03/20/2026 16:03 | 159 | 4.6610 |
| 03/20/2026 16:03 | 469 | 4.6600 |
| 03/20/2026 16:03 | 165 | 4.6600 |
| 03/20/2026 16:02 | 110 | 4.6600 |
| 03/20/2026 16:02 | 169 | 4.6600 |
| 03/20/2026 16:02 | 115 | 4.6610 |
| 03/20/2026 16:02 | 378 | 4.6610 |
| 03/20/2026 16:02 | 247 | 4.6620 |
| 03/20/2026 16:02 | 382 | 4.6620 |
| 03/20/2026 16:02 | 1320 | 4.6630 |
| 03/20/2026 16:02 | 84 | 4.6650 |
| 03/20/2026 16:02 | 160 | 4.6650 |
| 03/20/2026 16:02 | 179 | 4.6620 |
| 03/20/2026 16:02 | 370 | 4.6620 |
| 03/20/2026 16:02 | 267 | 4.6620 |
| 03/20/2026 16:02 | 132 | 4.6640 |
| 03/20/2026 16:02 | 267 | 4.6630 |
| 03/20/2026 16:02 | 749 | 4.6620 |
| 03/20/2026 16:02 | 1037 | 4.6620 |
| 03/20/2026 16:02 | 1140 | 4.6620 |
| 03/20/2026 16:02 | 555 | 4.6650 |
| 03/20/2026 16:02 | 453 | 4.6620 |
| 03/20/2026 16:01 | 79 | 4.6590 |
| 03/20/2026 16:01 | 21 | 4.6590 |
| 03/20/2026 16:01 | 1140 | 4.6590 |
| 03/20/2026 16:01 | 3060 | 4.66194 |
| 03/20/2026 16:01 | 370 | 4.6620 |
| 03/20/2026 16:01 | 67 | 4.6620 |
| 03/20/2026 16:00 | 407 | 4.6610 |
| 03/20/2026 16:00 | 54 | 4.6610 |
| 03/20/2026 16:00 | 518 | 4.6620 |
| 03/20/2026 16:00 | 54 | 4.6630 |
| 03/20/2026 16:00 | 54 | 4.6630 |
| 03/20/2026 16:00 | 54 | 4.6630 |
| 03/20/2026 16:00 | 11 | 4.6600 |
| 03/20/2026 16:00 | 11 | 4.6600 |
| 03/20/2026 16:00 | 1140 | 4.6600 |
| 03/20/2026 16:00 | 3 | 4.6590 |
| 03/20/2026 15:59 | 9 | 4.6570 |
| 03/20/2026 15:59 | 1 | 4.6560 |
| 03/20/2026 15:59 | 248 | 4.6560 |
| 03/20/2026 15:59 | 400 | 4.6550 |
| 03/20/2026 15:59 | 1140 | 4.6540 |
| 03/20/2026 15:59 | 100 | 4.6540 |
| 03/20/2026 15:59 | 661 | 4.6530 |
| 03/20/2026 15:58 | 62 | 4.6560 |
| 03/20/2026 15:58 | 42 | 4.6580 |
| 03/20/2026 15:58 | 209 | 4.6580 |
| 03/20/2026 15:58 | 141 | 4.6590 |
| 03/20/2026 15:57 | 115 | 4.6590 |
| 03/20/2026 15:57 | 300 | 4.6590 |
| 03/20/2026 15:57 | 516 | 4.6600 |
| 03/20/2026 15:57 | 363 | 4.6610 |
| 03/20/2026 15:57 | 469 | 4.6600 |
| 03/20/2026 15:56 | 292 | 4.6580 |
| 03/20/2026 15:56 | 637 | 4.6580 |
| 03/20/2026 15:55 | 851 | 4.6600 |
| 03/20/2026 15:55 | 317 | 4.6600 |
| 03/20/2026 15:55 | 177 | 4.6600 |
| 03/20/2026 15:55 | 336 | 4.6570 |
| 03/20/2026 15:55 | 1467 | 4.6560 |
| 03/20/2026 15:55 | 111 | 4.6560 |
| 03/20/2026 15:55 | 500 | 4.6560 |
| 03/20/2026 15:55 | 2 | 4.6550 |
| 03/20/2026 15:55 | 162 | 4.6540 |
| 03/20/2026 15:55 | 100 | 4.6540 |
| 03/20/2026 15:55 | 162 | 4.6540 |
| 03/20/2026 15:55 | 362 | 4.6530 |
| 03/20/2026 15:55 | 581 | 4.6530 |
| 03/20/2026 15:54 | 385 | 4.6530 |
| 03/20/2026 15:54 | 1257 | 4.6540 |
| 03/20/2026 15:54 | 296 | 4.6540 |
| 03/20/2026 15:54 | 167 | 4.6540 |
| 03/20/2026 15:54 | 300 | 4.6550 |
| 03/20/2026 15:54 | 469 | 4.6550 |
| 03/20/2026 15:54 | 23 | 4.6560 |
| 03/20/2026 15:54 | 393 | 4.6580 |
| 03/20/2026 15:54 | 810 | 4.6580 |
| 03/20/2026 15:54 | 303 | 4.6590 |
| 03/20/2026 15:53 | 160 | 4.6610 |
| 03/20/2026 15:53 | 160 | 4.6600 |
| 03/20/2026 15:53 | 42 | 4.6610 |
| 03/20/2026 15:53 | 500 | 4.6600 |
| 03/20/2026 15:53 | 469 | 4.6600 |
| 03/20/2026 15:53 | 1140 | 4.6610 |
| 03/20/2026 15:53 | 500 | 4.6610 |
| 03/20/2026 15:53 | 100 | 4.6610 |
| 03/20/2026 15:53 | 406 | 4.6610 |
| 03/20/2026 15:53 | 469 | 4.6620 |
| 03/20/2026 15:53 | 400 | 4.6620 |
| 03/20/2026 15:53 | 100 | 4.6620 |
| 03/20/2026 15:53 | 964 | 4.6620 |
| 03/20/2026 15:53 | 100 | 4.6620 |
| 03/20/2026 15:53 | 343 | 4.6620 |
| 03/20/2026 15:53 | 252 | 4.6630 |
| 03/20/2026 15:53 | 267 | 4.6630 |
| 03/20/2026 15:53 | 202 | 4.6630 |
| 03/20/2026 15:53 | 938 | 4.6630 |
| 03/20/2026 15:53 | 640 | 4.6640 |
| 03/20/2026 15:53 | 54 | 4.6640 |
| 03/20/2026 15:52 | 1559 | 4.6640 |
| 03/20/2026 15:52 | 4 | 4.6640 |
| 03/20/2026 15:52 | 11 | 4.6640 |
| 03/20/2026 15:52 | 7 | 4.6640 |
| 03/20/2026 15:52 | 369 | 4.6630 |
| 03/20/2026 15:52 | 500 | 4.6630 |
| 03/20/2026 15:52 | 1391 | 4.6610 |
| 03/20/2026 15:52 | 306 | 4.6620 |
| 03/20/2026 15:52 | 393 | 4.6620 |
| 03/20/2026 15:51 | 408 | 4.6640 |
| 03/20/2026 15:51 | 1013 | 4.6650 |
| 03/20/2026 15:51 | 688 | 4.6640 |
| 03/20/2026 15:51 | 910 | 4.6640 |
| 03/20/2026 15:51 | 381 | 4.6660 |
| 03/20/2026 15:50 | 488 | 4.6700 |
| 03/20/2026 15:50 | 1030 | 4.6700 |
| 03/20/2026 15:50 | 5 | 4.6700 |
| 03/20/2026 15:50 | 1 | 4.6690 |
| 03/20/2026 15:50 | 550 | 4.6680 |
| 03/20/2026 15:50 | 1029 | 4.6680 |
| 03/20/2026 15:50 | 111 | 4.6680 |
| 03/20/2026 15:50 | 189 | 4.6690 |
| 03/20/2026 15:50 | 55 | 4.6690 |
| 03/20/2026 15:50 | 56 | 4.6690 |
| 03/20/2026 15:49 | 69 | 4.6710 |
| 03/20/2026 15:49 | 790 | 4.6710 |
| 03/20/2026 15:49 | 96 | 4.6710 |
| 03/20/2026 15:49 | 542 | 4.6710 |
| 03/20/2026 15:49 | 502 | 4.6710 |
| 03/20/2026 15:49 | 309 | 4.6720 |
| 03/20/2026 15:49 | 155 | 4.6720 |
| 03/20/2026 15:49 | 187 | 4.6720 |
| 03/20/2026 15:49 | 282 | 4.6720 |
| 03/20/2026 15:48 | 219 | 4.6710 |
| 03/20/2026 15:48 | 469 | 4.6710 |
| 03/20/2026 15:48 | 85 | 4.6700 |
| 03/20/2026 15:48 | 1140 | 4.6710 |
| 03/20/2026 15:48 | 500 | 4.6700 |
| 03/20/2026 15:47 | 1026 | 4.6700 |
| 03/20/2026 15:47 | 105 | 4.6690 |
| 03/20/2026 15:47 | 60 | 4.6690 |
| 03/20/2026 15:47 | 313 | 4.6670 |
| 03/20/2026 15:47 | 569 | 4.6670 |
| 03/20/2026 15:47 | 569 | 4.6670 |
| 03/20/2026 15:46 | 214 | 4.6660 |
| 03/20/2026 15:46 | 211 | 4.6640 |
| 03/20/2026 15:46 | 194 | 4.6640 |
| 03/20/2026 15:46 | 203 | 4.6640 |
| 03/20/2026 15:46 | 184 | 4.6640 |
| 03/20/2026 15:46 | 136 | 4.6640 |
| 03/20/2026 15:46 | 86 | 4.6640 |
| 03/20/2026 15:46 | 136 | 4.6640 |
| 03/20/2026 15:46 | 136 | 4.6640 |
| 03/20/2026 15:46 | 189 | 4.6650 |
| 03/20/2026 15:46 | 1002 | 4.6660 |
| 03/20/2026 15:46 | 328 | 4.6660 |
| 03/20/2026 15:46 | 259 | 4.6650 |
| 03/20/2026 15:46 | 77 | 4.6650 |
| 03/20/2026 15:44 | 697 | 4.6630 |
| 03/20/2026 15:44 | 100 | 4.6640 |
| 03/20/2026 15:44 | 100 | 4.6630 |
| 03/20/2026 15:44 | 1140 | 4.6630 |
| 03/20/2026 15:44 | 279 | 4.6630 |
| 03/20/2026 15:44 | 100 | 4.6630 |
| 03/20/2026 15:44 | 580 | 4.6630 |
| 03/20/2026 15:44 | 469 | 4.6620 |
| 03/20/2026 15:44 | 259 | 4.6620 |
| 03/20/2026 15:44 | 4 | 4.6580 |
| 03/20/2026 15:44 | 365 | 4.6620 |
| 03/20/2026 15:44 | 312 | 4.6630 |
| 03/20/2026 15:44 | 216 | 4.6640 |
| 03/20/2026 15:44 | 180 | 4.6650 |
| 03/20/2026 15:44 | 1565 | 4.6660 |
| 03/20/2026 15:44 | 174 | 4.6680 |
| 03/20/2026 15:44 | 19 | 4.6680 |
| 03/20/2026 15:44 | 205 | 4.6660 |
| 03/20/2026 15:43 | 351 | 4.6710 |
| 03/20/2026 15:43 | 350 | 4.6710 |
| 03/20/2026 15:43 | 1 | 4.6730 |
| 03/20/2026 15:43 | 1183 | 4.6720 |
| 03/20/2026 15:43 | 100 | 4.6720 |
| 03/20/2026 15:43 | 579 | 4.6720 |
| 03/20/2026 15:43 | 1452 | 4.6730 |
| 03/20/2026 15:43 | 148 | 4.6720 |
| 03/20/2026 15:42 | 360 | 4.6740 |
| 03/20/2026 15:42 | 1697 | 4.6750 |
| 03/20/2026 15:42 | 219 | 4.6760 |
| 03/20/2026 15:42 | 142 | 4.6770 |
| 03/20/2026 15:42 | 249 | 4.6770 |
| 03/20/2026 15:42 | 396 | 4.6770 |
| 03/20/2026 15:42 | 11 | 4.6780 |
| 03/20/2026 15:42 | 278 | 4.6780 |
| 03/20/2026 15:41 | 291 | 4.6770 |
| 03/20/2026 15:41 | 100 | 4.6770 |
| 03/20/2026 15:41 | 1140 | 4.6770 |
| 03/20/2026 15:41 | 343 | 4.6770 |
| 03/20/2026 15:41 | 166 | 4.6780 |
| 03/20/2026 15:41 | 558 | 4.6780 |
| 03/20/2026 15:41 | 59 | 4.6780 |
| 03/20/2026 15:41 | 13 | 4.6800 |
| 03/20/2026 15:40 | 83 | 4.6780 |
| 03/20/2026 15:40 | 1056 | 4.6780 |
| 03/20/2026 15:40 | 71 | 4.6780 |
| 03/20/2026 15:40 | 1139 | 4.6780 |
| 03/20/2026 15:40 | 169 | 4.6780 |
| 03/20/2026 15:40 | 530 | 4.6780 |
| 03/20/2026 15:40 | 100 | 4.6780 |
| 03/20/2026 15:40 | 290 | 4.6780 |
| 03/20/2026 15:40 | 283 | 4.6770 |
| 03/20/2026 15:40 | 288 | 4.6750 |
| 03/20/2026 15:40 | 42 | 4.6730 |
| 03/20/2026 15:40 | 579 | 4.6730 |
| 03/20/2026 15:40 | 272 | 4.6730 |
| 03/20/2026 15:40 | 265 | 4.6700 |
| 03/20/2026 15:40 | 100 | 4.6700 |
| 03/20/2026 15:40 | 405 | 4.6700 |
| 03/20/2026 15:40 | 311 | 4.6710 |
| 03/20/2026 15:40 | 637 | 4.6710 |
| 03/20/2026 15:40 | 395 | 4.6720 |
| 03/20/2026 15:40 | 908 | 4.6720 |
| 03/20/2026 15:40 | 277 | 4.6730 |
| 03/20/2026 15:40 | 181 | 4.6740 |
| 03/20/2026 15:40 | 269 | 4.6730 |
| 03/20/2026 15:40 | 307 | 4.6730 |
| 03/20/2026 15:40 | 469 | 4.6730 |
| 03/20/2026 15:40 | 100 | 4.6730 |
| 03/20/2026 15:40 | 277 | 4.6730 |
| 03/20/2026 15:40 | 500 | 4.6710 |
| 03/20/2026 15:40 | 128 | 4.6710 |
| 03/20/2026 15:40 | 341 | 4.6710 |
| 03/20/2026 15:40 | 1140 | 4.6710 |
| 03/20/2026 15:40 | 100 | 4.6710 |
| 03/20/2026 15:40 | 29 | 4.6710 |
| 03/20/2026 15:40 | 500 | 4.6710 |
| 03/20/2026 15:40 | 72 | 4.6720 |
| 03/20/2026 15:40 | 29 | 4.6720 |
| 03/20/2026 15:40 | 100 | 4.6710 |
| 03/20/2026 15:40 | 701 | 4.6710 |
| 03/20/2026 15:40 | 697 | 4.6710 |
| 03/20/2026 15:40 | 371 | 4.6710 |
| 03/20/2026 15:40 | 1441 | 4.6720 |
| 03/20/2026 15:40 | 100 | 4.6720 |
| 03/20/2026 15:40 | 337 | 4.6720 |
| 03/20/2026 15:40 | 802 | 4.6720 |
| 03/20/2026 15:40 | 330 | 4.6720 |
| 03/20/2026 15:40 | 98 | 4.6720 |
| 03/20/2026 15:40 | 100 | 4.6730 |
| 03/20/2026 15:40 | 330 | 4.6730 |
| 03/20/2026 15:40 | 402 | 4.6720 |
| 03/20/2026 15:40 | 670 | 4.6720 |
| 03/20/2026 15:40 | 194 | 4.6720 |
| 03/20/2026 15:39 | 178 | 4.6730 |
| 03/20/2026 15:39 | 469 | 4.6730 |
| 03/20/2026 15:39 | 100 | 4.6730 |
| 03/20/2026 15:39 | 194 | 4.6730 |
| 03/20/2026 15:39 | 178 | 4.6730 |
| 03/20/2026 15:39 | 923 | 4.6720 |
| 03/20/2026 15:39 | 1289 | 4.6720 |
| 03/20/2026 15:39 | 1139 | 4.6720 |
| 03/20/2026 15:39 | 1139 | 4.6740 |
| 03/20/2026 15:39 | 263 | 4.6730 |
| 03/20/2026 15:39 | 276 | 4.6720 |
| 03/20/2026 15:38 | 738 | 4.6700 |
| 03/20/2026 15:38 | 819 | 4.6680 |
| 03/20/2026 15:38 | 422 | 4.6700 |
| 03/20/2026 15:38 | 166 | 4.6700 |
| 03/20/2026 15:38 | 735 | 4.6700 |
| 03/20/2026 15:38 | 491 | 4.6700 |
| 03/20/2026 15:37 | 100 | 4.6710 |
| 03/20/2026 15:37 | 750 | 4.6710 |
| 03/20/2026 15:37 | 491 | 4.6710 |
| 03/20/2026 15:37 | 56 | 4.6700 |
| 03/20/2026 15:37 | 560 | 4.6710 |
| 03/20/2026 15:37 | 1140 | 4.6710 |
| 03/20/2026 15:37 | 10 | 4.6710 |
| 03/20/2026 15:37 | 381 | 4.6710 |
| 03/20/2026 15:37 | 250 | 4.6710 |
| 03/20/2026 15:37 | 270 | 4.6710 |
| 03/20/2026 15:37 | 159 | 4.6710 |
| 03/20/2026 15:37 | 310 | 4.6710 |
| 03/20/2026 15:36 | 1248 | 4.6740 |
| 03/20/2026 15:36 | 1 | 4.6750 |
| 03/20/2026 15:36 | 227 | 4.6770 |
| 03/20/2026 15:36 | 74 | 4.6770 |
| 03/20/2026 15:35 | 492 | 4.6770 |
| 03/20/2026 15:35 | 253 | 4.6790 |
| 03/20/2026 15:35 | 265 | 4.6780 |
| 03/20/2026 15:35 | 1139 | 4.6780 |
| 03/20/2026 15:35 | 120 | 4.6750 |
| 03/20/2026 15:35 | 1200 | 4.6750 |
| 03/20/2026 15:34 | 182 | 4.6740 |
| 03/20/2026 15:34 | 6 | 4.6740 |
| 03/20/2026 15:34 | 362 | 4.6740 |
| 03/20/2026 15:34 | 100 | 4.6760 |
| 03/20/2026 15:34 | 1139 | 4.6760 |
| 03/20/2026 15:34 | 550 | 4.6760 |
| 03/20/2026 15:34 | 683 | 4.6750 |
| 03/20/2026 15:34 | 164 | 4.6750 |
| 03/20/2026 15:34 | 516 | 4.6720 |
| 03/20/2026 15:34 | 0 | 4.6740 |
| 03/20/2026 15:33 | 397 | 4.6720 |
| 03/20/2026 15:32 | 408 | 4.6770 |
| 03/20/2026 15:32 | 478 | 4.6770 |
| 03/20/2026 15:32 | 45 | 4.6760 |
| 03/20/2026 15:32 | 55 | 4.6760 |
| 03/20/2026 15:31 | 1274 | 4.6750 |
| 03/20/2026 15:31 | 44982 | 4.70668 |