Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:03
|
Geld
24.10.2025 -
17:50:34
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4240
+0.012
(
+0.27% )
|
4.4230
|
22'627 |
5.6000
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 373 | 4.4830 |
| 10/24/2025 17:29 | 201 | 4.4830 |
| 10/24/2025 17:29 | 122 | 4.4840 |
| 10/24/2025 17:29 | 941 | 4.4830 |
| 10/24/2025 17:29 | 1546 | 4.4830 |
| 10/24/2025 17:29 | 622 | 4.4820 |
| 10/24/2025 17:29 | 161 | 4.4830 |
| 10/24/2025 17:29 | 3 | 4.4830 |
| 10/24/2025 17:29 | 3 | 4.4830 |
| 10/24/2025 17:29 | 398 | 4.4820 |
| 10/24/2025 17:29 | 648 | 4.4840 |
| 10/24/2025 17:29 | 340 | 4.4840 |
| 10/24/2025 17:29 | 192 | 4.4840 |
| 10/24/2025 17:29 | 847 | 4.4840 |
| 10/24/2025 17:29 | 40 | 4.4840 |
| 10/24/2025 17:29 | 596 | 4.4830 |
| 10/24/2025 17:29 | 894 | 4.4830 |
| 10/24/2025 17:28 | 125 | 4.4830 |
| 10/24/2025 17:28 | 1481 | 4.4830 |
| 10/24/2025 17:28 | 9 | 4.4830 |
| 10/24/2025 17:28 | 125 | 4.4830 |
| 10/24/2025 17:28 | 75 | 4.4830 |
| 10/24/2025 17:28 | 176 | 4.4830 |
| 10/24/2025 17:28 | 125 | 4.4830 |
| 10/24/2025 17:28 | 610 | 4.4830 |
| 10/24/2025 17:28 | 1845 | 4.4830 |
| 10/24/2025 17:28 | 76 | 4.4830 |
| 10/24/2025 17:28 | 161 | 4.4820 |
| 10/24/2025 17:28 | 540 | 4.4830 |
| 10/24/2025 17:28 | 127 | 4.4830 |
| 10/24/2025 17:28 | 929 | 4.4830 |
| 10/24/2025 17:28 | 745 | 4.4830 |
| 10/24/2025 17:28 | 156 | 4.4830 |
| 10/24/2025 17:27 | 649 | 4.4830 |
| 10/24/2025 17:27 | 69 | 4.4830 |
| 10/24/2025 17:27 | 161 | 4.4830 |
| 10/24/2025 17:27 | 1310 | 4.4840 |
| 10/24/2025 17:27 | 2447 | 4.4840 |
| 10/24/2025 17:27 | 1298 | 4.4840 |
| 10/24/2025 17:27 | 1122 | 4.4850 |
| 10/24/2025 17:27 | 894 | 4.4850 |
| 10/24/2025 17:27 | 241 | 4.4850 |
| 10/24/2025 17:27 | 836 | 4.4850 |
| 10/24/2025 17:27 | 2000 | 4.4840 |
| 10/24/2025 17:27 | 161 | 4.4860 |
| 10/24/2025 17:27 | 1565 | 4.4870 |
| 10/24/2025 17:27 | 373 | 4.4870 |
| 10/24/2025 17:27 | 868 | 4.4870 |
| 10/24/2025 17:27 | 26 | 4.4870 |
| 10/24/2025 17:27 | 139 | 4.4850 |
| 10/24/2025 17:27 | 116 | 4.4850 |
| 10/24/2025 17:27 | 116 | 4.4850 |
| 10/24/2025 17:27 | 139 | 4.4850 |
| 10/24/2025 17:27 | 326 | 4.4850 |
| 10/24/2025 17:27 | 326 | 4.4850 |
| 10/24/2025 17:27 | 850 | 4.4850 |
| 10/24/2025 17:27 | 322 | 4.4850 |
| 10/24/2025 17:27 | 894 | 4.4850 |
| 10/24/2025 17:27 | 500 | 4.4840 |
| 10/24/2025 17:27 | 894 | 4.4840 |
| 10/24/2025 17:27 | 745 | 4.4840 |
| 10/24/2025 17:27 | 140 | 4.48286 |
| 10/24/2025 17:26 | 1639 | 4.4830 |
| 10/24/2025 17:26 | 961 | 4.4830 |
| 10/24/2025 17:26 | 161 | 4.4830 |
| 10/24/2025 17:26 | 743 | 4.4830 |
| 10/24/2025 17:26 | 850 | 4.4830 |
| 10/24/2025 17:26 | 894 | 4.4830 |
| 10/24/2025 17:26 | 513 | 4.4830 |
| 10/24/2025 17:26 | 161 | 4.4830 |
| 10/24/2025 17:26 | 2407 | 4.4830 |
| 10/24/2025 17:26 | 76 | 4.4850 |
| 10/24/2025 17:26 | 1720 | 4.4840 |
| 10/24/2025 17:26 | 675 | 4.4840 |
| 10/24/2025 17:26 | 155 | 4.4840 |
| 10/24/2025 17:26 | 739 | 4.4840 |
| 10/24/2025 17:26 | 240 | 4.4840 |
| 10/24/2025 17:26 | 333 | 4.4840 |
| 10/24/2025 17:26 | 675 | 4.4840 |
| 10/24/2025 17:26 | 850 | 4.4840 |
| 10/24/2025 17:26 | 45 | 4.4840 |
| 10/24/2025 17:26 | 894 | 4.4840 |
| 10/24/2025 17:26 | 997 | 4.4850 |
| 10/24/2025 17:26 | 888 | 4.4850 |
| 10/24/2025 17:26 | 610 | 4.4850 |
| 10/24/2025 17:25 | 170 | 4.4830 |
| 10/24/2025 17:25 | 894 | 4.4840 |
| 10/24/2025 17:25 | 161 | 4.4840 |
| 10/24/2025 17:25 | 667 | 4.4850 |
| 10/24/2025 17:25 | 610 | 4.4840 |
| 10/24/2025 17:25 | 288 | 4.4830 |
| 10/24/2025 17:25 | 610 | 4.4830 |
| 10/24/2025 17:25 | 207 | 4.4830 |
| 10/24/2025 17:25 | 1130 | 4.4830 |
| 10/24/2025 17:25 | 369 | 4.4830 |
| 10/24/2025 17:25 | 330 | 4.4840 |
| 10/24/2025 17:25 | 894 | 4.4840 |
| 10/24/2025 17:25 | 1140 | 4.4850 |
| 10/24/2025 17:25 | 373 | 4.4850 |
| 10/24/2025 17:25 | 894 | 4.4850 |
| 10/24/2025 17:25 | 962 | 4.4850 |
| 10/24/2025 17:24 | 560 | 4.4840 |
| 10/24/2025 17:24 | 625 | 4.4840 |
| 10/24/2025 17:24 | 140 | 4.48306 |
| 10/24/2025 17:24 | 161 | 4.4840 |
| 10/24/2025 17:24 | 1424 | 4.4850 |
| 10/24/2025 17:24 | 894 | 4.4850 |
| 10/24/2025 17:24 | 446 | 4.4850 |
| 10/24/2025 17:23 | 894 | 4.4840 |
| 10/24/2025 17:23 | 840 | 4.4830 |
| 10/24/2025 17:23 | 88 | 4.4830 |
| 10/24/2025 17:23 | 942 | 4.4830 |
| 10/24/2025 17:23 | 272 | 4.4830 |
| 10/24/2025 17:23 | 608 | 4.4830 |
| 10/24/2025 17:23 | 140 | 4.48366 |
| 10/24/2025 17:22 | 161 | 4.4840 |
| 10/24/2025 17:22 | 204 | 4.4850 |
| 10/24/2025 17:22 | 551 | 4.4850 |
| 10/24/2025 17:22 | 2070 | 4.4850 |
| 10/24/2025 17:22 | 237 | 4.4850 |
| 10/24/2025 17:22 | 100 | 4.4860 |
| 10/24/2025 17:22 | 228 | 4.4860 |
| 10/24/2025 17:22 | 894 | 4.4860 |
| 10/24/2025 17:22 | 1300 | 4.4860 |
| 10/24/2025 17:22 | 135 | 4.4880 |
| 10/24/2025 17:22 | 135 | 4.4880 |
| 10/24/2025 17:22 | 894 | 4.4880 |
| 10/24/2025 17:22 | 837 | 4.4890 |
| 10/24/2025 17:22 | 1049 | 4.4890 |
| 10/24/2025 17:21 | 850 | 4.4900 |
| 10/24/2025 17:21 | 198 | 4.4900 |
| 10/24/2025 17:21 | 135 | 4.4900 |
| 10/24/2025 17:21 | 894 | 4.4900 |
| 10/24/2025 17:21 | 161 | 4.4900 |
| 10/24/2025 17:21 | 135 | 4.4910 |
| 10/24/2025 17:21 | 135 | 4.4910 |
| 10/24/2025 17:21 | 1448 | 4.4910 |
| 10/24/2025 17:21 | 894 | 4.4910 |
| 10/24/2025 17:21 | 684 | 4.4880 |
| 10/24/2025 17:21 | 674 | 4.4880 |
| 10/24/2025 17:21 | 5 | 4.4880 |
| 10/24/2025 17:21 | 2836 | 4.4890 |
| 10/24/2025 17:21 | 551 | 4.4900 |
| 10/24/2025 17:21 | 161 | 4.4900 |
| 10/24/2025 17:21 | 458 | 4.4900 |
| 10/24/2025 17:21 | 142 | 4.4900 |
| 10/24/2025 17:21 | 682 | 4.4910 |
| 10/24/2025 17:21 | 1370 | 4.4900 |
| 10/24/2025 17:21 | 2147 | 4.4900 |
| 10/24/2025 17:21 | 408 | 4.4900 |
| 10/24/2025 17:20 | 140 | 4.48933 |
| 10/24/2025 17:20 | 152 | 4.4890 |
| 10/24/2025 17:20 | 1542 | 4.4900 |
| 10/24/2025 17:20 | 2131 | 4.4910 |
| 10/24/2025 17:20 | 1789 | 4.4940 |
| 10/24/2025 17:19 | 373 | 4.4930 |
| 10/24/2025 17:19 | 1587 | 4.4930 |
| 10/24/2025 17:19 | 551 | 4.4940 |
| 10/24/2025 17:19 | 894 | 4.4930 |
| 10/24/2025 17:19 | 894 | 4.4940 |
| 10/24/2025 17:19 | 2246 | 4.4940 |
| 10/24/2025 17:19 | 894 | 4.4930 |
| 10/24/2025 17:19 | 850 | 4.4930 |
| 10/24/2025 17:19 | 894 | 4.4930 |
| 10/24/2025 17:19 | 1587 | 4.4930 |
| 10/24/2025 17:19 | 125 | 4.4920 |
| 10/24/2025 17:19 | 1378 | 4.4920 |
| 10/24/2025 17:19 | 19 | 4.4920 |
| 10/24/2025 17:19 | 190 | 4.4920 |
| 10/24/2025 17:19 | 894 | 4.4940 |
| 10/24/2025 17:19 | 1587 | 4.4940 |
| 10/24/2025 17:19 | 894 | 4.4930 |
| 10/24/2025 17:19 | 551 | 4.4930 |
| 10/24/2025 17:19 | 184 | 4.4930 |
| 10/24/2025 17:19 | 161 | 4.4920 |
| 10/24/2025 17:19 | 354 | 4.4940 |
| 10/24/2025 17:19 | 2592 | 4.4930 |
| 10/24/2025 17:19 | 966 | 4.4930 |
| 10/24/2025 17:19 | 184 | 4.4930 |
| 10/24/2025 17:19 | 951 | 4.4930 |
| 10/24/2025 17:19 | 177 | 4.4930 |
| 10/24/2025 17:19 | 338 | 4.4930 |
| 10/24/2025 17:19 | 560 | 4.4940 |
| 10/24/2025 17:19 | 290 | 4.4940 |
| 10/24/2025 17:19 | 323 | 4.4940 |
| 10/24/2025 17:19 | 161 | 4.4950 |
| 10/24/2025 17:19 | 2016 | 4.4950 |
| 10/24/2025 17:19 | 153 | 4.4950 |
| 10/24/2025 17:19 | 330 | 4.4950 |
| 10/24/2025 17:19 | 1280 | 4.4950 |
| 10/24/2025 17:19 | 2026 | 4.4950 |
| 10/24/2025 17:19 | 2300 | 4.4960 |
| 10/24/2025 17:19 | 161 | 4.4960 |
| 10/24/2025 17:18 | 551 | 4.4980 |
| 10/24/2025 17:18 | 300 | 4.4970 |
| 10/24/2025 17:18 | 300 | 4.4970 |
| 10/24/2025 17:17 | 1074 | 4.4970 |
| 10/24/2025 17:17 | 161 | 4.4970 |
| 10/24/2025 17:17 | 894 | 4.4970 |
| 10/24/2025 17:17 | 551 | 4.4980 |
| 10/24/2025 17:17 | 551 | 4.4990 |
| 10/24/2025 17:17 | 591 | 4.4990 |
| 10/24/2025 17:17 | 577 | 4.4990 |
| 10/24/2025 17:17 | 333 | 4.4980 |
| 10/24/2025 17:17 | 954 | 4.4980 |
| 10/24/2025 17:17 | 25 | 4.4980 |
| 10/24/2025 17:17 | 336 | 4.4970 |
| 10/24/2025 17:17 | 551 | 4.4960 |
| 10/24/2025 17:17 | 551 | 4.4950 |
| 10/24/2025 17:17 | 156 | 4.4910 |
| 10/24/2025 17:17 | 894 | 4.4910 |
| 10/24/2025 17:17 | 295 | 4.4910 |
| 10/24/2025 17:17 | 1155 | 4.4910 |
| 10/24/2025 17:17 | 1311 | 4.4930 |
| 10/24/2025 17:17 | 2301 | 4.4930 |
| 10/24/2025 17:17 | 161 | 4.4930 |
| 10/24/2025 17:17 | 257 | 4.4930 |
| 10/24/2025 17:17 | 894 | 4.4930 |
| 10/24/2025 17:17 | 894 | 4.4930 |
| 10/24/2025 17:17 | 161 | 4.4930 |
| 10/24/2025 17:17 | 305 | 4.4930 |
| 10/24/2025 17:17 | 894 | 4.4930 |
| 10/24/2025 17:17 | 316 | 4.4940 |
| 10/24/2025 17:17 | 551 | 4.4940 |
| 10/24/2025 17:17 | 450 | 4.4950 |
| 10/24/2025 17:17 | 163 | 4.4940 |
| 10/24/2025 17:17 | 445 | 4.4940 |
| 10/24/2025 17:16 | 551 | 4.4920 |
| 10/24/2025 17:16 | 1947 | 4.4920 |
| 10/24/2025 17:16 | 130 | 4.4920 |
| 10/24/2025 17:16 | 215 | 4.4920 |
| 10/24/2025 17:16 | 130 | 4.4920 |
| 10/24/2025 17:16 | 850 | 4.4920 |
| 10/24/2025 17:16 | 161 | 4.4920 |
| 10/24/2025 17:16 | 212 | 4.4930 |
| 10/24/2025 17:16 | 450 | 4.4930 |
| 10/24/2025 17:16 | 1173 | 4.4930 |
| 10/24/2025 17:16 | 317 | 4.4930 |
| 10/24/2025 17:16 | 2108 | 4.4880 |
| 10/24/2025 17:16 | 1310 | 4.4880 |
| 10/24/2025 17:16 | 894 | 4.4890 |
| 10/24/2025 17:16 | 161 | 4.4890 |
| 10/24/2025 17:16 | 32 | 4.4880 |
| 10/24/2025 17:15 | 785 | 4.4860 |
| 10/24/2025 17:15 | 215 | 4.4860 |
| 10/24/2025 17:15 | 326 | 4.4860 |
| 10/24/2025 17:15 | 894 | 4.4860 |
| 10/24/2025 17:15 | 894 | 4.4850 |
| 10/24/2025 17:15 | 551 | 4.4850 |
| 10/24/2025 17:15 | 108 | 4.4850 |
| 10/24/2025 17:15 | 551 | 4.4850 |
| 10/24/2025 17:15 | 500 | 4.4812 |
| 10/24/2025 17:15 | 161 | 4.4820 |
| 10/24/2025 17:15 | 373 | 4.4820 |
| 10/24/2025 17:15 | 551 | 4.4820 |
| 10/24/2025 17:15 | 551 | 4.4830 |
| 10/24/2025 17:15 | 894 | 4.4830 |
| 10/24/2025 17:15 | 850 | 4.4820 |
| 10/24/2025 17:14 | 243 | 4.4800 |
| 10/24/2025 17:14 | 20 | 4.4800 |
| 10/24/2025 17:14 | 231 | 4.4800 |
| 10/24/2025 17:14 | 551 | 4.4780 |
| 10/24/2025 17:14 | 1655 | 4.4780 |
| 10/24/2025 17:13 | 850 | 4.4780 |
| 10/24/2025 17:13 | 238 | 4.4770 |
| 10/24/2025 17:13 | 130 | 4.4770 |
| 10/24/2025 17:13 | 240 | 4.4770 |
| 10/24/2025 17:13 | 112 | 4.4760 |
| 10/24/2025 17:13 | 335 | 4.4760 |
| 10/24/2025 17:13 | 307 | 4.4760 |
| 10/24/2025 17:13 | 239 | 4.4750 |
| 10/24/2025 17:13 | 174 | 4.4740 |
| 10/24/2025 17:13 | 237 | 4.4740 |
| 10/24/2025 17:13 | 21 | 4.4730 |
| 10/24/2025 17:13 | 368 | 4.4730 |
| 10/24/2025 17:13 | 1325 | 4.4730 |
| 10/24/2025 17:13 | 217 | 4.4730 |
| 10/24/2025 17:12 | 368 | 4.4740 |
| 10/24/2025 17:12 | 894 | 4.4740 |
| 10/24/2025 17:12 | 1122 | 4.4730 |
| 10/24/2025 17:12 | 894 | 4.4750 |
| 10/24/2025 17:12 | 551 | 4.4750 |
| 10/24/2025 17:12 | 262 | 4.4750 |
| 10/24/2025 17:12 | 282 | 4.4740 |
| 10/24/2025 17:12 | 850 | 4.4730 |
| 10/24/2025 17:12 | 279 | 4.4730 |
| 10/24/2025 17:12 | 894 | 4.4720 |
| 10/24/2025 17:12 | 894 | 4.4730 |
| 10/24/2025 17:12 | 287 | 4.4730 |
| 10/24/2025 17:12 | 551 | 4.4730 |
| 10/24/2025 17:12 | 110 | 4.4730 |
| 10/24/2025 17:12 | 850 | 4.4720 |
| 10/24/2025 17:12 | 894 | 4.4720 |
| 10/24/2025 17:12 | 412 | 4.4720 |
| 10/24/2025 17:12 | 850 | 4.4710 |
| 10/24/2025 17:12 | 526 | 4.4710 |
| 10/24/2025 17:12 | 62 | 4.4700 |
| 10/24/2025 17:12 | 676 | 4.4700 |
| 10/24/2025 17:12 | 376 | 4.4700 |
| 10/24/2025 17:12 | 1841 | 4.4700 |
| 10/24/2025 17:12 | 368 | 4.4710 |
| 10/24/2025 17:12 | 383 | 4.4700 |
| 10/24/2025 17:12 | 1029 | 4.4700 |
| 10/24/2025 17:12 | 988 | 4.4700 |
| 10/24/2025 17:12 | 988 | 4.4700 |
| 10/24/2025 17:12 | 682 | 4.4700 |
| 10/24/2025 17:12 | 1642 | 4.4700 |
| 10/24/2025 17:12 | 187 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 298 | 4.4710 |
| 10/24/2025 17:12 | 894 | 4.4710 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 1013 | 4.4700 |
| 10/24/2025 17:12 | 850 | 4.4700 |
| 10/24/2025 17:12 | 339 | 4.4700 |
| 10/24/2025 17:12 | 340 | 4.4700 |
| 10/24/2025 17:12 | 968 | 4.4700 |
| 10/24/2025 17:12 | 139 | 4.4720 |
| 10/24/2025 17:12 | 376 | 4.4710 |
| 10/24/2025 17:12 | 497 | 4.4710 |
| 10/24/2025 17:12 | 706 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4710 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 1100 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 295 | 4.4700 |
| 10/24/2025 17:12 | 84 | 4.4700 |
| 10/24/2025 17:12 | 1017 | 4.4700 |
| 10/24/2025 17:12 | 898 | 4.4700 |
| 10/24/2025 17:12 | 97 | 4.4700 |
| 10/24/2025 17:12 | 963 | 4.4700 |
| 10/24/2025 17:12 | 340 | 4.4700 |
| 10/24/2025 17:12 | 26 | 4.4710 |
| 10/24/2025 17:12 | 282 | 4.4710 |
| 10/24/2025 17:12 | 303 | 4.4710 |
| 10/24/2025 17:12 | 894 | 4.4710 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 70 | 4.4700 |
| 10/24/2025 17:12 | 944 | 4.4700 |
| 10/24/2025 17:12 | 68 | 4.4700 |
| 10/24/2025 17:12 | 121 | 4.4700 |
| 10/24/2025 17:12 | 586 | 4.4700 |
| 10/24/2025 17:12 | 1073 | 4.4700 |
| 10/24/2025 17:12 | 524 | 4.4710 |
| 10/24/2025 17:12 | 370 | 4.4710 |
| 10/24/2025 17:12 | 113 | 4.4700 |
| 10/24/2025 17:12 | 370 | 4.4700 |
| 10/24/2025 17:12 | 240 | 4.4700 |
| 10/24/2025 17:12 | 240 | 4.4710 |
| 10/24/2025 17:12 | 894 | 4.4710 |
| 10/24/2025 17:12 | 1029 | 4.4700 |
| 10/24/2025 17:12 | 117 | 4.4700 |
| 10/24/2025 17:12 | 441 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 786 | 4.4700 |
| 10/24/2025 17:12 | 11 | 4.4700 |
| 10/24/2025 17:12 | 915 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 314 | 4.4700 |
| 10/24/2025 17:12 | 740 | 4.4730 |
| 10/24/2025 17:12 | 239 | 4.4720 |
| 10/24/2025 17:12 | 9850 | 4.4710 |
| 10/24/2025 17:12 | 242 | 4.4700 |
| 10/24/2025 17:12 | 849 | 4.4700 |
| 10/24/2025 17:12 | 108 | 4.4700 |
| 10/24/2025 17:12 | 957 | 4.4700 |
| 10/24/2025 17:12 | 957 | 4.4700 |
| 10/24/2025 17:12 | 957 | 4.4700 |
| 10/24/2025 17:12 | 48 | 4.4700 |
| 10/24/2025 17:12 | 58 | 4.4700 |
| 10/24/2025 17:12 | 135 | 4.4700 |
| 10/24/2025 17:12 | 227 | 4.4700 |
| 10/24/2025 17:12 | 15 | 4.4700 |
| 10/24/2025 17:12 | 10 | 4.4700 |
| 10/24/2025 17:12 | 8 | 4.4700 |
| 10/24/2025 17:12 | 42 | 4.4700 |
| 10/24/2025 17:12 | 82 | 4.4700 |
| 10/24/2025 17:12 | 17 | 4.4700 |
| 10/24/2025 17:12 | 20 | 4.4700 |
| 10/24/2025 17:12 | 47 | 4.4700 |
| 10/24/2025 17:12 | 92 | 4.4700 |
| 10/24/2025 17:12 | 110 | 4.4700 |
| 10/24/2025 17:12 | 24 | 4.4700 |
| 10/24/2025 17:12 | 24 | 4.4700 |
| 10/24/2025 17:12 | 56 | 4.4700 |
| 10/24/2025 17:12 | 305 | 4.4710 |
| 10/24/2025 17:12 | 315 | 4.4710 |
| 10/24/2025 17:12 | 89 | 4.4710 |
| 10/24/2025 17:12 | 131 | 4.4700 |
| 10/24/2025 17:12 | 158 | 4.4700 |
| 10/24/2025 17:12 | 368 | 4.4700 |
| 10/24/2025 17:12 | 262 | 4.4700 |
| 10/24/2025 17:12 | 340 | 4.4700 |
| 10/24/2025 17:12 | 124 | 4.4700 |
| 10/24/2025 17:12 | 137 | 4.4700 |
| 10/24/2025 17:12 | 40 | 4.4700 |
| 10/24/2025 17:12 | 40 | 4.4700 |
| 10/24/2025 17:12 | 124 | 4.4700 |
| 10/24/2025 17:12 | 850 | 4.4700 |
| 10/24/2025 17:12 | 124 | 4.4700 |
| 10/24/2025 17:12 | 340 | 4.4700 |
| 10/24/2025 17:12 | 145 | 4.4700 |
| 10/24/2025 17:12 | 136 | 4.4700 |
| 10/24/2025 17:12 | 538 | 4.4700 |
| 10/24/2025 17:12 | 143 | 4.4700 |
| 10/24/2025 17:12 | 181 | 4.4710 |
| 10/24/2025 17:12 | 538 | 4.4710 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 743 | 4.4700 |
| 10/24/2025 17:12 | 1109 | 4.4700 |
| 10/24/2025 17:12 | 1109 | 4.4700 |
| 10/24/2025 17:12 | 252 | 4.4700 |
| 10/24/2025 17:12 | 857 | 4.4700 |
| 10/24/2025 17:12 | 1085 | 4.4700 |
| 10/24/2025 17:12 | 995 | 4.4700 |
| 10/24/2025 17:12 | 995 | 4.4700 |
| 10/24/2025 17:12 | 45 | 4.4700 |
| 10/24/2025 17:12 | 995 | 4.4700 |
| 10/24/2025 17:12 | 368 | 4.4700 |
| 10/24/2025 17:12 | 366 | 4.4700 |
| 10/24/2025 17:12 | 306 | 4.4710 |
| 10/24/2025 17:12 | 1337 | 4.4710 |
| 10/24/2025 17:12 | 339 | 4.4710 |
| 10/24/2025 17:12 | 328 | 4.4720 |
| 10/24/2025 17:12 | 360 | 4.4720 |
| 10/24/2025 17:12 | 850 | 4.4720 |
| 10/24/2025 17:12 | 251 | 4.4710 |
| 10/24/2025 17:12 | 306 | 4.4710 |
| 10/24/2025 17:12 | 307 | 4.4710 |
| 10/24/2025 17:12 | 61 | 4.4710 |
| 10/24/2025 17:12 | 362 | 4.4710 |
| 10/24/2025 17:12 | 362 | 4.4710 |
| 10/24/2025 17:12 | 368 | 4.4710 |
| 10/24/2025 17:12 | 362 | 4.4710 |
| 10/24/2025 17:12 | 365 | 4.4700 |
| 10/24/2025 17:12 | 61 | 4.4700 |
| 10/24/2025 17:12 | 357 | 4.4700 |
| 10/24/2025 17:12 | 1000 | 4.4700 |
| 10/24/2025 17:12 | 413 | 4.4700 |
| 10/24/2025 17:12 | 61 | 4.4710 |
| 10/24/2025 17:12 | 474 | 4.4710 |
| 10/24/2025 17:12 | 61 | 4.4700 |
| 10/24/2025 17:12 | 365 | 4.4700 |
| 10/24/2025 17:12 | 206 | 4.4700 |
| 10/24/2025 17:12 | 315 | 4.4710 |
| 10/24/2025 17:12 | 365 | 4.4710 |
| 10/24/2025 17:12 | 122 | 4.4700 |
| 10/24/2025 17:12 | 360 | 4.4700 |
| 10/24/2025 17:12 | 299 | 4.4700 |
| 10/24/2025 17:12 | 21 | 4.4700 |
| 10/24/2025 17:12 | 374 | 4.4700 |
| 10/24/2025 17:12 | 374 | 4.4700 |
| 10/24/2025 17:12 | 485 | 4.4710 |
| 10/24/2025 17:12 | 330 | 4.4710 |
| 10/24/2025 17:12 | 35 | 4.4710 |
| 10/24/2025 17:12 | 299 | 4.4710 |
| 10/24/2025 17:12 | 31 | 4.4710 |
| 10/24/2025 17:12 | 334 | 4.4710 |
| 10/24/2025 17:12 | 365 | 4.4710 |
| 10/24/2025 17:12 | 330 | 4.4700 |
| 10/24/2025 17:12 | 850 | 4.4700 |
| 10/24/2025 17:12 | 330 | 4.4700 |
| 10/24/2025 17:12 | 1101 | 4.4700 |
| 10/24/2025 17:12 | 1045 | 4.4710 |
| 10/24/2025 17:12 | 363 | 4.4710 |
| 10/24/2025 17:12 | 331 | 4.4700 |
| 10/24/2025 17:12 | 208 | 4.4700 |
| 10/24/2025 17:12 | 1000 | 4.4700 |
| 10/24/2025 17:12 | 347 | 4.4720 |
| 10/24/2025 17:12 | 347 | 4.4720 |
| 10/24/2025 17:12 | 208 | 4.4710 |
| 10/24/2025 17:12 | 368 | 4.4700 |
| 10/24/2025 17:12 | 371 | 4.4700 |
| 10/24/2025 17:12 | 355 | 4.4710 |
| 10/24/2025 17:12 | 359 | 4.4700 |
| 10/24/2025 17:12 | 341 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4720 |
| 10/24/2025 17:12 | 670 | 4.4720 |
| 10/24/2025 17:12 | 180 | 4.4720 |
| 10/24/2025 17:12 | 703 | 4.4700 |
| 10/24/2025 17:12 | 704 | 4.4700 |
| 10/24/2025 17:12 | 704 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 153 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 704 | 4.4700 |
| 10/24/2025 17:12 | 27 | 4.4700 |
| 10/24/2025 17:12 | 524 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 442 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 850 | 4.4700 |
| 10/24/2025 17:12 | 1000 | 4.4700 |
| 10/24/2025 17:12 | 583 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4710 |
| 10/24/2025 17:12 | 583 | 4.4710 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 308 | 4.4710 |
| 10/24/2025 17:12 | 850 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 558 | 4.4700 |
| 10/24/2025 17:12 | 568 | 4.4700 |
| 10/24/2025 17:12 | 326 | 4.4700 |
| 10/24/2025 17:12 | 816 | 4.4700 |
| 10/24/2025 17:12 | 850 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 816 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 830 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 1068 | 4.4700 |
| 10/24/2025 17:12 | 389 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 312 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 545 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 368 | 4.4710 |
| 10/24/2025 17:12 | 11 | 4.4710 |
| 10/24/2025 17:12 | 545 | 4.4720 |
| 10/24/2025 17:12 | 894 | 4.4720 |
| 10/24/2025 17:12 | 883 | 4.4710 |
| 10/24/2025 17:12 | 3992 | 4.4710 |
| 10/24/2025 17:12 | 551 | 4.4720 |
| 10/24/2025 17:12 | 102 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 1082 | 4.4700 |
| 10/24/2025 17:12 | 1045 | 4.4700 |
| 10/24/2025 17:12 | 314 | 4.4700 |
| 10/24/2025 17:12 | 768 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 581 | 4.4700 |
| 10/24/2025 17:12 | 850 | 4.4700 |
| 10/24/2025 17:12 | 161 | 4.4700 |
| 10/24/2025 17:12 | 1000 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 475 | 4.4710 |
| 10/24/2025 17:12 | 894 | 4.4710 |
| 10/24/2025 17:12 | 138 | 4.4720 |
| 10/24/2025 17:12 | 551 | 4.4720 |
| 10/24/2025 17:12 | 551 | 4.4720 |
| 10/24/2025 17:12 | 642 | 4.4720 |
| 10/24/2025 17:12 | 551 | 4.4710 |
| 10/24/2025 17:12 | 161 | 4.4700 |
| 10/24/2025 17:12 | 710 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4700 |
| 10/24/2025 17:12 | 1129 | 4.4700 |
| 10/24/2025 17:12 | 362 | 4.4700 |
| 10/24/2025 17:12 | 894 | 4.4700 |
| 10/24/2025 17:12 | 551 | 4.4710 |
| 10/24/2025 17:12 | 1183 | 4.4710 |
| 10/24/2025 17:12 | 368 | 4.4710 |
| 10/24/2025 17:12 | 298 | 4.4710 |
| 10/24/2025 17:12 | 894 | 4.4710 |
| 10/24/2025 17:12 | 894 | 4.4720 |
| 10/24/2025 17:12 | 587 | 4.4760 |
| 10/24/2025 17:12 | 894 | 4.4750 |
| 10/24/2025 17:12 | 603 | 4.4740 |
| 10/24/2025 17:12 | 551 | 4.4740 |
| 10/24/2025 17:12 | 894 | 4.4740 |
| 10/24/2025 17:12 | 551 | 4.4730 |
| 10/24/2025 17:12 | 245 | 4.4730 |
| 10/24/2025 17:12 | 117 | 4.4730 |
| 10/24/2025 17:12 | 8 | 4.4730 |
| 10/24/2025 17:12 | 543 | 4.4730 |
| 10/24/2025 17:12 | 1579 | 4.4730 |
| 10/24/2025 17:12 | 121 | 4.4730 |
| 10/24/2025 17:12 | 469 | 4.4730 |
| 10/24/2025 17:12 | 250 | 4.4730 |
| 10/24/2025 17:12 | 219 | 4.4730 |
| 10/24/2025 17:12 | 341 | 4.4730 |
| 10/24/2025 17:12 | 401 | 4.4730 |
| 10/24/2025 17:12 | 202 | 4.4730 |
| 10/24/2025 17:12 | 540 | 4.4730 |
| 10/24/2025 17:12 | 202 | 4.4730 |
| 10/24/2025 17:12 | 364 | 4.4730 |
| 10/24/2025 17:12 | 1130 | 4.4730 |
| 10/24/2025 17:12 | 894 | 4.4730 |
| 10/24/2025 17:12 | 551 | 4.4730 |
| 10/24/2025 17:12 | 643 | 4.4730 |
| 10/24/2025 17:12 | 333 | 4.4730 |
| 10/24/2025 17:12 | 362 | 4.4720 |
| 10/24/2025 17:12 | 551 | 4.4720 |
| 10/24/2025 17:12 | 894 | 4.4720 |
| 10/24/2025 17:12 | 850 | 4.4720 |
| 10/24/2025 17:12 | 500 | 4.4720 |
| 10/24/2025 17:12 | 706 | 4.4710 |
| 10/24/2025 17:12 | 690 | 4.4700 |
| 10/24/2025 17:12 | 368 | 4.4700 |
| 10/24/2025 17:12 | 528 | 4.4700 |
| 10/24/2025 17:12 | 875 | 4.4700 |
| 10/24/2025 17:11 | 929 | 4.4700 |
| 10/24/2025 17:11 | 168 | 4.4700 |
| 10/24/2025 17:11 | 839 | 4.4700 |
| 10/24/2025 17:11 | 161 | 4.4700 |
| 10/24/2025 17:11 | 894 | 4.4700 |
| 10/24/2025 17:11 | 1074 | 4.4700 |
| 10/24/2025 17:11 | 894 | 4.4700 |
| 10/24/2025 17:11 | 991 | 4.4700 |
| 10/24/2025 17:11 | 923 | 4.4690 |
| 10/24/2025 17:11 | 157 | 4.4690 |
| 10/24/2025 17:11 | 189 | 4.4690 |
| 10/24/2025 17:11 | 441 | 4.4690 |
| 10/24/2025 17:10 | 949 | 4.4690 |
| 10/24/2025 17:10 | 125 | 4.4690 |
| 10/24/2025 17:10 | 34 | 4.4680 |
| 10/24/2025 17:10 | 227 | 4.4690 |
| 10/24/2025 17:10 | 486 | 4.4690 |
| 10/24/2025 17:10 | 435 | 4.4690 |
| 10/24/2025 17:10 | 173 | 4.4690 |
| 10/24/2025 17:10 | 208 | 4.4690 |
| 10/24/2025 17:10 | 486 | 4.4690 |
| 10/24/2025 17:10 | 894 | 4.4690 |
| 10/24/2025 17:10 | 244 | 4.4690 |
| 10/24/2025 17:10 | 685 | 4.4690 |
| 10/24/2025 17:10 | 894 | 4.4690 |
| 10/24/2025 17:10 | 990 | 4.4690 |
| 10/24/2025 17:10 | 1822 | 4.4690 |
| 10/24/2025 17:09 | 161 | 4.4710 |
| 10/24/2025 17:09 | 3090 | 4.4710 |
| 10/24/2025 17:09 | 373 | 4.4720 |
| 10/24/2025 17:09 | 45 | 4.4720 |
| 10/24/2025 17:09 | 1124 | 4.4730 |
| 10/24/2025 17:09 | 224 | 4.4740 |
| 10/24/2025 17:09 | 179 | 4.4740 |
| 10/24/2025 17:09 | 3510 | 4.4740 |
| 10/24/2025 17:09 | 214 | 4.4750 |
| 10/24/2025 17:09 | 1192 | 4.4750 |
| 10/24/2025 17:09 | 354 | 4.4750 |
| 10/24/2025 17:09 | 894 | 4.4750 |
| 10/24/2025 17:09 | 688 | 4.4750 |
| 10/24/2025 17:09 | 850 | 4.4750 |
| 10/24/2025 17:09 | 1200 | 4.4760 |
| 10/24/2025 17:09 | 326 | 4.4760 |
| 10/24/2025 17:09 | 702 | 4.4760 |
| 10/24/2025 17:09 | 850 | 4.4760 |
| 10/24/2025 17:09 | 650 | 4.4760 |
| 10/24/2025 17:09 | 894 | 4.4760 |
| 10/24/2025 17:09 | 1970 | 4.4760 |
| 10/24/2025 17:09 | 667 | 4.4770 |
| 10/24/2025 17:09 | 161 | 4.4770 |
| 10/24/2025 17:09 | 850 | 4.4770 |
| 10/24/2025 17:09 | 637 | 4.4770 |
| 10/24/2025 17:09 | 894 | 4.4770 |
| 10/24/2025 17:09 | 140 | 4.4770 |
| 10/24/2025 17:09 | 1522 | 4.4770 |
| 10/24/2025 17:09 | 814 | 4.4750 |
| 10/24/2025 17:09 | 695 | 4.4750 |
| 10/24/2025 17:09 | 332 | 4.4750 |
| 10/24/2025 17:09 | 850 | 4.4750 |
| 10/24/2025 17:09 | 313 | 4.4750 |
| 10/24/2025 17:09 | 321 | 4.4750 |
| 10/24/2025 17:09 | 1382 | 4.4750 |
| 10/24/2025 17:08 | 155 | 4.4750 |
| 10/24/2025 17:08 | 186 | 4.4750 |
| 10/24/2025 17:08 | 436 | 4.4750 |
| 10/24/2025 17:08 | 230 | 4.4750 |
| 10/24/2025 17:08 | 141 | 4.4750 |
| 10/24/2025 17:08 | 169 | 4.4750 |
| 10/24/2025 17:08 | 38 | 4.4750 |
| 10/24/2025 17:08 | 357 | 4.4750 |
| 10/24/2025 17:08 | 570 | 4.4740 |
| 10/24/2025 17:08 | 161 | 4.4740 |
| 10/24/2025 17:08 | 894 | 4.4750 |
| 10/24/2025 17:08 | 883 | 4.4730 |
| 10/24/2025 17:08 | 156 | 4.4730 |
| 10/24/2025 17:08 | 188 | 4.4730 |
| 10/24/2025 17:08 | 439 | 4.4730 |
| 10/24/2025 17:08 | 159 | 4.4730 |
| 10/24/2025 17:08 | 191 | 4.4730 |
| 10/24/2025 17:08 | 447 | 4.4730 |
| 10/24/2025 17:08 | 17 | 4.4730 |
| 10/24/2025 17:08 | 894 | 4.4730 |
| 10/24/2025 17:08 | 1663 | 4.4730 |
| 10/24/2025 17:07 | 17 | 4.4710 |
| 10/24/2025 17:07 | 894 | 4.4720 |
| 10/24/2025 17:07 | 850 | 4.4710 |
| 10/24/2025 17:07 | 345 | 4.4710 |
| 10/24/2025 17:07 | 226 | 4.4700 |
| 10/24/2025 17:07 | 235 | 4.4690 |
| 10/24/2025 17:07 | 245 | 4.4680 |
| 10/24/2025 17:07 | 495 | 4.4680 |
| 10/24/2025 17:07 | 1623 | 4.4680 |
| 10/24/2025 17:07 | 198 | 4.4680 |
| 10/24/2025 17:07 | 392 | 4.4680 |
| 10/24/2025 17:07 | 18 | 4.4680 |
| 10/24/2025 17:07 | 501 | 4.4680 |
| 10/24/2025 17:07 | 6 | 4.4680 |
| 10/24/2025 17:07 | 139 | 4.4680 |
| 10/24/2025 17:07 | 894 | 4.4680 |
| 10/24/2025 17:07 | 612 | 4.4680 |
| 10/24/2025 17:07 | 148 | 4.4680 |
| 10/24/2025 17:07 | 178 | 4.4680 |
| 10/24/2025 17:07 | 416 | 4.4680 |
| 10/24/2025 17:07 | 28 | 4.4680 |
| 10/24/2025 17:07 | 1002 | 4.4680 |
| 10/24/2025 17:07 | 1470 | 4.4680 |
| 10/24/2025 17:07 | 227 | 4.4680 |
| 10/24/2025 17:07 | 273 | 4.4680 |
| 10/24/2025 17:07 | 715 | 4.4680 |
| 10/24/2025 17:07 | 718 | 4.4680 |
| 10/24/2025 17:07 | 312 | 4.4680 |
| 10/24/2025 17:07 | 850 | 4.4690 |
| 10/24/2025 17:07 | 335 | 4.4690 |
| 10/24/2025 17:07 | 327 | 4.4690 |
| 10/24/2025 17:07 | 715 | 4.4690 |
| 10/24/2025 17:07 | 368 | 4.4680 |
| 10/24/2025 17:07 | 2 | 4.4680 |
| 10/24/2025 17:07 | 1845 | 4.4680 |
| 10/24/2025 17:07 | 50 | 4.4680 |
| 10/24/2025 17:07 | 282 | 4.4680 |
| 10/24/2025 17:07 | 763 | 4.4680 |
| 10/24/2025 17:07 | 119 | 4.4680 |
| 10/24/2025 17:07 | 143 | 4.4680 |
| 10/24/2025 17:07 | 335 | 4.4680 |
| 10/24/2025 17:06 | 344 | 4.4680 |
| 10/24/2025 17:06 | 850 | 4.4680 |
| 10/24/2025 17:06 | 850 | 4.4690 |
| 10/24/2025 17:06 | 378 | 4.4690 |
| 10/24/2025 17:06 | 715 | 4.4690 |
| 10/24/2025 17:06 | 1281 | 4.4680 |
| 10/24/2025 17:06 | 1860 | 4.4680 |
| 10/24/2025 17:06 | 231 | 4.4680 |
| 10/24/2025 17:06 | 942 | 4.4680 |
| 10/24/2025 17:06 | 282 | 4.4680 |
| 10/24/2025 17:06 | 980 | 4.4680 |
| 10/24/2025 17:06 | 63 | 4.4680 |
| 10/24/2025 17:06 | 277 | 4.4680 |
| 10/24/2025 17:06 | 694 | 4.4680 |
| 10/24/2025 17:06 | 378 | 4.4680 |
| 10/24/2025 17:06 | 739 | 4.4680 |
| 10/24/2025 17:06 | 739 | 4.4680 |
| 10/24/2025 17:06 | 739 | 4.4680 |
| 10/24/2025 17:06 | 357 | 4.4680 |
| 10/24/2025 17:06 | 739 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4700 |
| 10/24/2025 17:06 | 325 | 4.4700 |
| 10/24/2025 17:06 | 850 | 4.4700 |
| 10/24/2025 17:06 | 191 | 4.4680 |
| 10/24/2025 17:06 | 331 | 4.4680 |
| 10/24/2025 17:06 | 311 | 4.4690 |
| 10/24/2025 17:06 | 715 | 4.4690 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 402 | 4.4680 |
| 10/24/2025 17:06 | 434 | 4.4680 |
| 10/24/2025 17:06 | 836 | 4.4680 |
| 10/24/2025 17:06 | 740 | 4.4680 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 1076 | 4.4680 |
| 10/24/2025 17:06 | 1076 | 4.4680 |
| 10/24/2025 17:06 | 560 | 4.4680 |
| 10/24/2025 17:06 | 919 | 4.4680 |
| 10/24/2025 17:06 | 850 | 4.4680 |
| 10/24/2025 17:06 | 919 | 4.4680 |
| 10/24/2025 17:06 | 836 | 4.4680 |
| 10/24/2025 17:06 | 148 | 4.4680 |
| 10/24/2025 17:06 | 928 | 4.4680 |
| 10/24/2025 17:06 | 928 | 4.4680 |
| 10/24/2025 17:06 | 928 | 4.4680 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 606 | 4.4680 |
| 10/24/2025 17:06 | 850 | 4.4680 |
| 10/24/2025 17:06 | 1498 | 4.4680 |
| 10/24/2025 17:06 | 138 | 4.4680 |
| 10/24/2025 17:06 | 577 | 4.4680 |
| 10/24/2025 17:06 | 372 | 4.4680 |
| 10/24/2025 17:06 | 910 | 4.4680 |
| 10/24/2025 17:06 | 1050 | 4.4680 |
| 10/24/2025 17:06 | 242 | 4.4680 |
| 10/24/2025 17:06 | 752 | 4.4680 |
| 10/24/2025 17:06 | 367 | 4.4680 |
| 10/24/2025 17:06 | 794 | 4.4680 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 299 | 4.4680 |
| 10/24/2025 17:06 | 718 | 4.4680 |
| 10/24/2025 17:06 | 102 | 4.4680 |
| 10/24/2025 17:06 | 276 | 4.4680 |
| 10/24/2025 17:06 | 102 | 4.4680 |
| 10/24/2025 17:06 | 340 | 4.4680 |
| 10/24/2025 17:06 | 232 | 4.4690 |
| 10/24/2025 17:06 | 715 | 4.4690 |
| 10/24/2025 17:06 | 522 | 4.4680 |
| 10/24/2025 17:06 | 654 | 4.4680 |
| 10/24/2025 17:06 | 124 | 4.4680 |
| 10/24/2025 17:06 | 887 | 4.4680 |
| 10/24/2025 17:06 | 1115 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4680 |
| 10/24/2025 17:06 | 364 | 4.4680 |
| 10/24/2025 17:06 | 450 | 4.4680 |
| 10/24/2025 17:06 | 624 | 4.4680 |
| 10/24/2025 17:06 | 231 | 4.4680 |
| 10/24/2025 17:06 | 548 | 4.4680 |
| 10/24/2025 17:06 | 216 | 4.4680 |
| 10/24/2025 17:06 | 291 | 4.4680 |
| 10/24/2025 17:06 | 1654 | 4.4680 |
| 10/24/2025 17:06 | 84 | 4.4680 |
| 10/24/2025 17:06 | 669 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4690 |
| 10/24/2025 17:06 | 850 | 4.4690 |
| 10/24/2025 17:06 | 669 | 4.4680 |
| 10/24/2025 17:06 | 933 | 4.4680 |
| 10/24/2025 17:06 | 402 | 4.4680 |
| 10/24/2025 17:06 | 633 | 4.4680 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 725 | 4.4680 |
| 10/24/2025 17:06 | 180 | 4.4680 |
| 10/24/2025 17:06 | 803 | 4.4680 |
| 10/24/2025 17:06 | 697 | 4.4680 |
| 10/24/2025 17:06 | 370 | 4.4680 |
| 10/24/2025 17:06 | 234 | 4.4680 |
| 10/24/2025 17:06 | 824 | 4.4680 |
| 10/24/2025 17:06 | 819 | 4.4680 |
| 10/24/2025 17:06 | 45 | 4.4680 |
| 10/24/2025 17:06 | 343 | 4.4690 |
| 10/24/2025 17:06 | 824 | 4.4680 |
| 10/24/2025 17:06 | 58 | 4.4680 |
| 10/24/2025 17:06 | 844 | 4.4680 |
| 10/24/2025 17:06 | 806 | 4.4680 |
| 10/24/2025 17:06 | 816 | 4.4680 |
| 10/24/2025 17:06 | 816 | 4.4680 |
| 10/24/2025 17:06 | 816 | 4.4680 |
| 10/24/2025 17:06 | 309 | 4.4680 |
| 10/24/2025 17:06 | 507 | 4.4680 |
| 10/24/2025 17:06 | 650 | 4.4680 |
| 10/24/2025 17:06 | 855 | 4.4680 |
| 10/24/2025 17:06 | 855 | 4.4680 |
| 10/24/2025 17:06 | 855 | 4.4680 |
| 10/24/2025 17:06 | 855 | 4.4680 |
| 10/24/2025 17:06 | 370 | 4.4680 |
| 10/24/2025 17:06 | 740 | 4.4680 |
| 10/24/2025 17:06 | 740 | 4.4680 |
| 10/24/2025 17:06 | 740 | 4.4680 |
| 10/24/2025 17:06 | 740 | 4.4680 |
| 10/24/2025 17:06 | 150 | 4.4680 |
| 10/24/2025 17:06 | 740 | 4.4680 |
| 10/24/2025 17:06 | 850 | 4.4680 |
| 10/24/2025 17:06 | 980 | 4.4680 |
| 10/24/2025 17:06 | 367 | 4.4680 |
| 10/24/2025 17:06 | 36 | 4.4680 |
| 10/24/2025 17:06 | 530 | 4.4680 |
| 10/24/2025 17:06 | 365 | 4.4680 |
| 10/24/2025 17:06 | 105 | 4.4680 |
| 10/24/2025 17:06 | 352 | 4.4680 |
| 10/24/2025 17:06 | 329 | 4.4700 |
| 10/24/2025 17:06 | 500 | 4.4700 |
| 10/24/2025 17:06 | 340 | 4.4690 |
| 10/24/2025 17:06 | 558 | 4.4690 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 500 | 4.4690 |
| 10/24/2025 17:06 | 351 | 4.4690 |
| 10/24/2025 17:06 | 160 | 4.4680 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 850 | 4.4680 |
| 10/24/2025 17:06 | 328 | 4.4680 |
| 10/24/2025 17:06 | 184 | 4.4680 |
| 10/24/2025 17:06 | 673 | 4.4680 |
| 10/24/2025 17:06 | 308 | 4.4700 |
| 10/24/2025 17:06 | 368 | 4.4690 |
| 10/24/2025 17:06 | 184 | 4.4690 |
| 10/24/2025 17:06 | 439 | 4.4680 |
| 10/24/2025 17:06 | 673 | 4.4690 |
| 10/24/2025 17:06 | 439 | 4.4690 |
| 10/24/2025 17:06 | 325 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4680 |
| 10/24/2025 17:06 | 673 | 4.4680 |
| 10/24/2025 17:06 | 850 | 4.4690 |
| 10/24/2025 17:06 | 45 | 4.4690 |
| 10/24/2025 17:06 | 131 | 4.4690 |
| 10/24/2025 17:06 | 360 | 4.4690 |
| 10/24/2025 17:06 | 127 | 4.4680 |
| 10/24/2025 17:06 | 131 | 4.4680 |
| 10/24/2025 17:06 | 439 | 4.4680 |
| 10/24/2025 17:06 | 489 | 4.4690 |
| 10/24/2025 17:06 | 276 | 4.4680 |
| 10/24/2025 17:06 | 673 | 4.4680 |
| 10/24/2025 17:06 | 184 | 4.4690 |
| 10/24/2025 17:06 | 367 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4680 |
| 10/24/2025 17:06 | 418 | 4.4680 |
| 10/24/2025 17:06 | 949 | 4.4680 |
| 10/24/2025 17:06 | 328 | 4.4680 |
| 10/24/2025 17:06 | 352 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4680 |
| 10/24/2025 17:06 | 340 | 4.4690 |
| 10/24/2025 17:06 | 168 | 4.4690 |
| 10/24/2025 17:06 | 308 | 4.4690 |
| 10/24/2025 17:06 | 418 | 4.4690 |
| 10/24/2025 17:06 | 715 | 4.4690 |
| 10/24/2025 17:06 | 168 | 4.4700 |
| 10/24/2025 17:06 | 476 | 4.4700 |
| 10/24/2025 17:06 | 328 | 4.4690 |
| 10/24/2025 17:06 | 715 | 4.4690 |
| 10/24/2025 17:06 | 168 | 4.4700 |
| 10/24/2025 17:06 | 328 | 4.4700 |
| 10/24/2025 17:06 | 560 | 4.4700 |
| 10/24/2025 17:06 | 366 | 4.4710 |
| 10/24/2025 17:06 | 306 | 4.4710 |
| 10/24/2025 17:06 | 340 | 4.4710 |
| 10/24/2025 17:06 | 686 | 4.4710 |
| 10/24/2025 17:06 | 305 | 4.4710 |
| 10/24/2025 17:06 | 45 | 4.4700 |
| 10/24/2025 17:06 | 366 | 4.4700 |
| 10/24/2025 17:06 | 325 | 4.4700 |
| 10/24/2025 17:06 | 143 | 4.4700 |
| 10/24/2025 17:06 | 172 | 4.4700 |
| 10/24/2025 17:06 | 560 | 4.4700 |
| 10/24/2025 17:06 | 715 | 4.4700 |
| 10/24/2025 17:06 | 850 | 4.4680 |
| 10/24/2025 17:06 | 331 | 4.4680 |
| 10/24/2025 17:06 | 361 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4680 |
| 10/24/2025 17:06 | 315 | 4.4690 |
| 10/24/2025 17:06 | 363 | 4.4690 |
| 10/24/2025 17:06 | 690 | 4.4690 |
| 10/24/2025 17:06 | 328 | 4.4700 |
| 10/24/2025 17:06 | 25 | 4.4690 |
| 10/24/2025 17:06 | 419 | 4.4690 |
| 10/24/2025 17:06 | 45 | 4.4700 |
| 10/24/2025 17:06 | 91 | 4.4700 |
| 10/24/2025 17:06 | 715 | 4.4690 |
| 10/24/2025 17:06 | 440 | 4.4700 |
| 10/24/2025 17:06 | 897 | 4.4700 |
| 10/24/2025 17:06 | 361 | 4.4700 |
| 10/24/2025 17:06 | 426 | 4.4700 |
| 10/24/2025 17:06 | 490 | 4.4700 |
| 10/24/2025 17:06 | 45 | 4.4690 |
| 10/24/2025 17:06 | 568 | 4.4690 |
| 10/24/2025 17:06 | 105 | 4.4690 |
| 10/24/2025 17:06 | 363 | 4.4680 |
| 10/24/2025 17:06 | 105 | 4.4680 |
| 10/24/2025 17:06 | 673 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4680 |
| 10/24/2025 17:06 | 105 | 4.4690 |
| 10/24/2025 17:06 | 318 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4680 |
| 10/24/2025 17:06 | 350 | 4.4690 |
| 10/24/2025 17:06 | 955 | 4.4680 |
| 10/24/2025 17:06 | 955 | 4.4680 |
| 10/24/2025 17:06 | 870 | 4.4690 |
| 10/24/2025 17:06 | 1147 | 4.4680 |
| 10/24/2025 17:06 | 340 | 4.4680 |
| 10/24/2025 17:06 | 317 | 4.4680 |
| 10/24/2025 17:06 | 715 | 4.4680 |
| 10/24/2025 17:06 | 360 | 4.4690 |
| 10/24/2025 17:06 | 348 | 4.4690 |
| 10/24/2025 17:06 | 1300 | 4.4690 |
| 10/24/2025 17:06 | 161 | 4.4700 |
| 10/24/2025 17:06 | 421 | 4.4720 |
| 10/24/2025 17:06 | 531 | 4.4740 |
| 10/24/2025 17:06 | 421 | 4.4730 |
| 10/24/2025 17:06 | 551 | 4.4730 |
| 10/24/2025 17:06 | 332 | 4.4730 |
| 10/24/2025 17:06 | 715 | 4.4730 |
| 10/24/2025 17:06 | 357 | 4.4730 |
| 10/24/2025 17:06 | 363 | 4.4720 |
| 10/24/2025 17:06 | 340 | 4.4720 |
| 10/24/2025 17:06 | 715 | 4.4720 |
| 10/24/2025 17:06 | 281 | 4.4710 |
| 10/24/2025 17:06 | 335 | 4.4720 |
| 10/24/2025 17:06 | 296 | 4.4710 |
| 10/24/2025 17:06 | 715 | 4.4710 |
| 10/24/2025 17:06 | 1130 | 4.4680 |
| 10/24/2025 17:06 | 558 | 4.4680 |
| 10/24/2025 17:06 | 703 | 4.4680 |
| 10/24/2025 17:05 | 73 | 4.4680 |
| 10/24/2025 17:05 | 642 | 4.4680 |
| 10/24/2025 17:05 | 850 | 4.4680 |
| 10/24/2025 17:05 | 615 | 4.4680 |
| 10/24/2025 17:05 | 373 | 4.4680 |
| 10/24/2025 17:05 | 715 | 4.4680 |
| 10/24/2025 17:05 | 689 | 4.4680 |
| 10/24/2025 17:05 | 1034 | 4.4680 |
| 10/24/2025 17:05 | 1034 | 4.4680 |
| 10/24/2025 17:05 | 1034 | 4.4680 |
| 10/24/2025 17:05 | 208 | 4.4680 |
| 10/24/2025 17:05 | 735 | 4.4680 |
| 10/24/2025 17:05 | 735 | 4.4680 |
| 10/24/2025 17:05 | 173 | 4.4680 |
| 10/24/2025 17:05 | 55 | 4.4680 |
| 10/24/2025 17:05 | 735 | 4.4680 |
| 10/24/2025 17:05 | 1472 | 4.4680 |
| 10/24/2025 17:05 | 500 | 4.4680 |
| 10/24/2025 17:05 | 715 | 4.4680 |
| 10/24/2025 17:05 | 241 | 4.4680 |
| 10/24/2025 17:05 | 396 | 4.4680 |
| 10/24/2025 17:05 | 102 | 4.4680 |
| 10/24/2025 17:05 | 248 | 4.4670 |
| 10/24/2025 17:05 | 338 | 4.4670 |
| 10/24/2025 17:05 | 317 | 4.4670 |
| 10/24/2025 17:05 | 715 | 4.4670 |
| 10/24/2025 17:05 | 92 | 4.4670 |
| 10/24/2025 17:05 | 177 | 4.4670 |
| 10/24/2025 17:05 | 930 | 4.4670 |
| 10/24/2025 17:05 | 584 | 4.4670 |
| 10/24/2025 17:05 | 63 | 4.4670 |
| 10/24/2025 17:05 | 0 | 4.4670 |
| 10/24/2025 17:05 | 61 | 4.4680 |
| 10/24/2025 17:05 | 238 | 4.4680 |
| 10/24/2025 17:05 | 142 | 4.4680 |
| 10/24/2025 17:04 | 684 | 4.4680 |
| 10/24/2025 17:04 | 227 | 4.4680 |
| 10/24/2025 17:04 | 543 | 4.4680 |
| 10/24/2025 17:04 | 893 | 4.4680 |
| 10/24/2025 17:04 | 1038 | 4.4680 |
| 10/24/2025 17:04 | 1038 | 4.4680 |
| 10/24/2025 17:04 | 493 | 4.4680 |
| 10/24/2025 17:04 | 353 | 4.4680 |
| 10/24/2025 17:04 | 1066 | 4.4680 |
| 10/24/2025 17:04 | 360 | 4.4680 |
| 10/24/2025 17:04 | 308 | 4.4680 |
| 10/24/2025 17:04 | 715 | 4.4680 |
| 10/24/2025 17:04 | 161 | 4.4690 |
| 10/24/2025 17:04 | 545 | 4.4690 |
| 10/24/2025 17:04 | 545 | 4.4700 |
| 10/24/2025 17:04 | 551 | 4.4700 |
| 10/24/2025 17:04 | 551 | 4.4700 |
| 10/24/2025 17:04 | 715 | 4.4700 |
| 10/24/2025 17:04 | 161 | 4.4690 |
| 10/24/2025 17:04 | 609 | 4.4690 |
| 10/24/2025 17:04 | 317 | 4.4700 |
| 10/24/2025 17:04 | 715 | 4.4700 |
| 10/24/2025 17:04 | 326 | 4.4680 |
| 10/24/2025 17:04 | 850 | 4.4680 |
| 10/24/2025 17:04 | 233 | 4.4670 |
| 10/24/2025 17:04 | 457 | 4.4670 |
| 10/24/2025 17:04 | 1125 | 4.4660 |
| 10/24/2025 17:04 | 240 | 4.4660 |
| 10/24/2025 17:04 | 344 | 4.4660 |
| 10/24/2025 17:04 | 274 | 4.4660 |
| 10/24/2025 17:03 | 715 | 4.4660 |
| 10/24/2025 17:03 | 1530 | 4.4660 |
| 10/24/2025 17:03 | 101 | 4.4660 |
| 10/24/2025 17:03 | 121 | 4.4660 |
| 10/24/2025 17:03 | 746 | 4.4660 |
| 10/24/2025 17:03 | 283 | 4.4660 |
| 10/24/2025 17:03 | 17 | 4.4640 |
| 10/24/2025 17:03 | 59 | 4.4640 |
| 10/24/2025 17:03 | 239 | 4.4660 |
| 10/24/2025 17:03 | 788 | 4.4660 |
| 10/24/2025 17:03 | 241 | 4.4660 |
| 10/24/2025 17:03 | 11206 | 4.46369 |
| 10/24/2025 17:03 | 1171 | 4.4660 |
| 10/24/2025 17:03 | 339 | 4.4660 |
| 10/24/2025 17:03 | 861 | 4.4660 |
| 10/24/2025 17:03 | 161 | 4.4660 |
| 10/24/2025 17:03 | 315 | 4.4670 |
| 10/24/2025 17:03 | 2825 | 4.4670 |
| 10/24/2025 17:02 | 635 | 4.4680 |
| 10/24/2025 17:02 | 262 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 917 | 4.4680 |
| 10/24/2025 17:02 | 67 | 4.4680 |
| 10/24/2025 17:02 | 850 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 774 | 4.4680 |
| 10/24/2025 17:02 | 558 | 4.4680 |
| 10/24/2025 17:02 | 531 | 4.4680 |
| 10/24/2025 17:02 | 243 | 4.4680 |
| 10/24/2025 17:02 | 865 | 4.4680 |
| 10/24/2025 17:02 | 26 | 4.4680 |
| 10/24/2025 17:02 | 367 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 409 | 4.4700 |
| 10/24/2025 17:02 | 850 | 4.4700 |
| 10/24/2025 17:02 | 291 | 4.4700 |
| 10/24/2025 17:02 | 368 | 4.4690 |
| 10/24/2025 17:02 | 63 | 4.4700 |
| 10/24/2025 17:02 | 729 | 4.4680 |
| 10/24/2025 17:02 | 709 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 259 | 4.4680 |
| 10/24/2025 17:02 | 558 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 214 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 553 | 4.4690 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 551 | 4.4680 |
| 10/24/2025 17:02 | 626 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 161 | 4.4690 |
| 10/24/2025 17:02 | 551 | 4.4690 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 508 | 4.4690 |
| 10/24/2025 17:02 | 617 | 4.4700 |
| 10/24/2025 17:02 | 353 | 4.4700 |
| 10/24/2025 17:02 | 303 | 4.4700 |
| 10/24/2025 17:02 | 551 | 4.4700 |
| 10/24/2025 17:02 | 715 | 4.4700 |
| 10/24/2025 17:02 | 551 | 4.4700 |
| 10/24/2025 17:02 | 551 | 4.4700 |
| 10/24/2025 17:02 | 450 | 4.4700 |
| 10/24/2025 17:02 | 850 | 4.4700 |
| 10/24/2025 17:02 | 353 | 4.4690 |
| 10/24/2025 17:02 | 107 | 4.4670 |
| 10/24/2025 17:02 | 551 | 4.4670 |
| 10/24/2025 17:02 | 715 | 4.4670 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 328 | 4.4680 |
| 10/24/2025 17:02 | 551 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 858 | 4.4680 |
| 10/24/2025 17:02 | 858 | 4.4680 |
| 10/24/2025 17:02 | 850 | 4.4680 |
| 10/24/2025 17:02 | 551 | 4.4680 |
| 10/24/2025 17:02 | 788 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 161 | 4.4690 |
| 10/24/2025 17:02 | 551 | 4.4690 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 206 | 4.4710 |
| 10/24/2025 17:02 | 238 | 4.4710 |
| 10/24/2025 17:02 | 551 | 4.4710 |
| 10/24/2025 17:02 | 850 | 4.4710 |
| 10/24/2025 17:02 | 551 | 4.4700 |
| 10/24/2025 17:02 | 323 | 4.4700 |
| 10/24/2025 17:02 | 259 | 4.4690 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 1171 | 4.4680 |
| 10/24/2025 17:02 | 551 | 4.4680 |
| 10/24/2025 17:02 | 214 | 4.4680 |
| 10/24/2025 17:02 | 612 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 551 | 4.4690 |
| 10/24/2025 17:02 | 331 | 4.4680 |
| 10/24/2025 17:02 | 298 | 4.4680 |
| 10/24/2025 17:02 | 38 | 4.4690 |
| 10/24/2025 17:02 | 850 | 4.4690 |
| 10/24/2025 17:02 | 715 | 4.4690 |
| 10/24/2025 17:02 | 33 | 4.4680 |
| 10/24/2025 17:02 | 715 | 4.4680 |
| 10/24/2025 17:02 | 1548 | 4.4680 |
| 10/24/2025 17:02 | 61 | 4.4680 |
| 10/24/2025 17:02 | 364 | 4.4680 |
| 10/24/2025 17:02 | 364 | 4.4680 |
| 10/24/2025 17:02 | 551 | 4.4680 |
| 10/24/2025 17:02 | 44 | 4.4680 |
| 10/24/2025 17:01 | 100 | 4.4670 |
| 10/24/2025 17:01 | 1183 | 4.4680 |
| 10/24/2025 17:01 | 967 | 4.4670 |
| 10/24/2025 17:01 | 967 | 4.4670 |
| 10/24/2025 17:01 | 1100 | 4.4680 |
| 10/24/2025 17:01 | 1100 | 4.4680 |
| 10/24/2025 17:01 | 160 | 4.4680 |
| 10/24/2025 17:01 | 192 | 4.4680 |
| 10/24/2025 17:01 | 448 | 4.4680 |
| 10/24/2025 17:01 | 715 | 4.4680 |
| 10/24/2025 17:01 | 850 | 4.4680 |
| 10/24/2025 17:01 | 956 | 4.4680 |
| 10/24/2025 17:01 | 134 | 4.4680 |
| 10/24/2025 17:01 | 161 | 4.4680 |
| 10/24/2025 17:01 | 368 | 4.4680 |
| 10/24/2025 17:01 | 224 | 4.4680 |
| 10/24/2025 17:01 | 742 | 4.4680 |
| 10/24/2025 17:00 | 961 | 4.4680 |
| 10/24/2025 17:00 | 195 | 4.4680 |
| 10/24/2025 17:00 | 725 | 4.4680 |
| 10/24/2025 17:00 | 870 | 4.4680 |
| 10/24/2025 16:59 | 444 | 4.4670 |
| 10/24/2025 16:59 | 368 | 4.4670 |
| 10/24/2025 16:59 | 465 | 4.4660 |
| 10/24/2025 16:59 | 161 | 4.4660 |
| 10/24/2025 16:59 | 414 | 4.4670 |
| 10/24/2025 16:59 | 1212 | 4.4670 |
| 10/24/2025 16:58 | 300 | 4.4680 |
| 10/24/2025 16:58 | 338 | 4.4680 |
| 10/24/2025 16:58 | 551 | 4.4690 |
| 10/24/2025 16:58 | 742 | 4.4690 |
| 10/24/2025 16:58 | 297 | 4.4690 |
| 10/24/2025 16:58 | 1099 | 4.4680 |
| 10/24/2025 16:58 | 176 | 4.4680 |
| 10/24/2025 16:58 | 431 | 4.4680 |
| 10/24/2025 16:58 | 464 | 4.4680 |
| 10/24/2025 16:58 | 115 | 4.4680 |
| 10/24/2025 16:58 | 895 | 4.4680 |
| 10/24/2025 16:58 | 164 | 4.4680 |
| 10/24/2025 16:58 | 889 | 4.4680 |
| 10/24/2025 16:58 | 169 | 4.4670 |
| 10/24/2025 16:58 | 169 | 4.4670 |
| 10/24/2025 16:58 | 1478 | 4.4670 |
| 10/24/2025 16:57 | 243 | 4.4660 |
| 10/24/2025 16:57 | 333 | 4.4660 |
| 10/24/2025 16:57 | 742 | 4.4660 |
| 10/24/2025 16:57 | 1016 | 4.4650 |
| 10/24/2025 16:57 | 62 | 4.4650 |
| 10/24/2025 16:57 | 65 | 4.4650 |
| 10/24/2025 16:57 | 12 | 4.4650 |
| 10/24/2025 16:57 | 345 | 4.4650 |
| 10/24/2025 16:57 | 246 | 4.4650 |
| 10/24/2025 16:57 | 2098 | 4.4650 |
| 10/24/2025 16:57 | 2425 | 4.4650 |
| 10/24/2025 16:57 | 422 | 4.4650 |
| 10/24/2025 16:57 | 216 | 4.4650 |
| 10/24/2025 16:57 | 92 | 4.4660 |
| 10/24/2025 16:57 | 368 | 4.4660 |
| 10/24/2025 16:57 | 216 | 4.4660 |
| 10/24/2025 16:57 | 742 | 4.4660 |
| 10/24/2025 16:57 | 457 | 4.4670 |
| 10/24/2025 16:57 | 370 | 4.4660 |
| 10/24/2025 16:57 | 742 | 4.4660 |
| 10/24/2025 16:57 | 161 | 4.4660 |
| 10/24/2025 16:57 | 370 | 4.4670 |
| 10/24/2025 16:57 | 742 | 4.4670 |
| 10/24/2025 16:57 | 43 | 4.4670 |
| 10/24/2025 16:57 | 2 | 4.4670 |
| 10/24/2025 16:57 | 191 | 4.4670 |
| 10/24/2025 16:57 | 551 | 4.4670 |
| 10/24/2025 16:57 | 551 | 4.4670 |
| 10/24/2025 16:57 | 457 | 4.4670 |
| 10/24/2025 16:57 | 850 | 4.4680 |
| 10/24/2025 16:57 | 1094 | 4.4680 |
| 10/24/2025 16:57 | 324 | 4.4680 |
| 10/24/2025 16:57 | 742 | 4.4680 |
| 10/24/2025 16:57 | 367 | 4.4680 |
| 10/24/2025 16:57 | 551 | 4.4680 |
| 10/24/2025 16:57 | 467 | 4.4680 |
| 10/24/2025 16:57 | 347 | 4.4690 |
| 10/24/2025 16:57 | 461 | 4.4690 |
| 10/24/2025 16:57 | 462 | 4.4700 |
| 10/24/2025 16:57 | 742 | 4.4700 |
| 10/24/2025 16:57 | 551 | 4.4700 |
| 10/24/2025 16:57 | 368 | 4.4700 |
| 10/24/2025 16:57 | 3 | 4.4700 |
| 10/24/2025 16:56 | 246 | 4.4710 |
| 10/24/2025 16:56 | 368 | 4.4710 |
| 10/24/2025 16:56 | 248 | 4.4710 |
| 10/24/2025 16:56 | 2 | 4.4710 |
| 10/24/2025 16:56 | 226 | 4.4700 |
| 10/24/2025 16:56 | 340 | 4.4700 |
| 10/24/2025 16:56 | 226 | 4.4680 |
| 10/24/2025 16:56 | 226 | 4.4680 |
| 10/24/2025 16:56 | 342 | 4.4680 |
| 10/24/2025 16:55 | 1535 | 4.4660 |
| 10/24/2025 16:55 | 325 | 4.4660 |
| 10/24/2025 16:55 | 226 | 4.4660 |
| 10/24/2025 16:55 | 574 | 4.4660 |
| 10/24/2025 16:55 | 500 | 4.4660 |
| 10/24/2025 16:55 | 26 | 4.4650 |
| 10/24/2025 16:55 | 492 | 4.4650 |
| 10/24/2025 16:55 | 500 | 4.4650 |
| 10/24/2025 16:55 | 1988 | 4.4650 |
| 10/24/2025 16:55 | 574 | 4.4660 |
| 10/24/2025 16:55 | 301 | 4.4670 |
| 10/24/2025 16:55 | 32 | 4.4670 |
| 10/24/2025 16:55 | 244 | 4.4650 |
| 10/24/2025 16:55 | 551 | 4.4650 |
| 10/24/2025 16:55 | 295 | 4.4630 |
| 10/24/2025 16:55 | 224 | 4.4630 |
| 10/24/2025 16:55 | 26 | 4.4630 |
| 10/24/2025 16:55 | 742 | 4.4630 |
| 10/24/2025 16:55 | 316 | 4.4630 |
| 10/24/2025 16:55 | 216 | 4.4630 |
| 10/24/2025 16:55 | 247 | 4.4630 |
| 10/24/2025 16:55 | 447 | 4.4630 |
| 10/24/2025 16:55 | 87 | 4.4630 |
| 10/24/2025 16:55 | 268 | 4.4630 |
| 10/24/2025 16:55 | 357 | 4.4630 |
| 10/24/2025 16:55 | 119 | 4.4630 |
| 10/24/2025 16:55 | 623 | 4.4630 |
| 10/24/2025 16:55 | 74 | 4.4630 |
| 10/24/2025 16:55 | 549 | 4.4630 |
| 10/24/2025 16:54 | 375 | 4.4610 |
| 10/24/2025 16:54 | 684 | 4.4610 |
| 10/24/2025 16:54 | 332 | 4.4610 |
| 10/24/2025 16:54 | 551 | 4.4620 |
| 10/24/2025 16:54 | 684 | 4.4620 |
| 10/24/2025 16:54 | 551 | 4.4630 |
| 10/24/2025 16:54 | 311 | 4.4630 |
| 10/24/2025 16:54 | 742 | 4.4620 |
| 10/24/2025 16:54 | 317 | 4.4620 |
| 10/24/2025 16:54 | 357 | 4.4630 |
| 10/24/2025 16:54 | 317 | 4.4630 |
| 10/24/2025 16:54 | 742 | 4.4630 |
| 10/24/2025 16:54 | 684 | 4.4620 |
| 10/24/2025 16:54 | 1237 | 4.4620 |
| 10/24/2025 16:54 | 551 | 4.4620 |
| 10/24/2025 16:54 | 45 | 4.4620 |
| 10/24/2025 16:54 | 244 | 4.4630 |
| 10/24/2025 16:54 | 314 | 4.4620 |
| 10/24/2025 16:54 | 742 | 4.4610 |
| 10/24/2025 16:54 | 684 | 4.4610 |
| 10/24/2025 16:54 | 551 | 4.4610 |
| 10/24/2025 16:54 | 1524 | 4.4620 |
| 10/24/2025 16:54 | 456 | 4.4620 |
| 10/24/2025 16:54 | 482 | 4.4620 |
| 10/24/2025 16:54 | 1240 | 4.4620 |
| 10/24/2025 16:54 | 171 | 4.4630 |
| 10/24/2025 16:54 | 1000 | 4.4630 |
| 10/24/2025 16:54 | 340 | 4.4630 |
| 10/24/2025 16:54 | 368 | 4.4630 |
| 10/24/2025 16:54 | 146 | 4.4630 |
| 10/24/2025 16:54 | 318 | 4.4630 |
| 10/24/2025 16:54 | 551 | 4.4630 |
| 10/24/2025 16:54 | 660 | 4.4630 |
| 10/24/2025 16:54 | 199 | 4.4620 |
| 10/24/2025 16:54 | 525 | 4.4620 |
| 10/24/2025 16:54 | 1045 | 4.4630 |
| 10/24/2025 16:54 | 304 | 4.4640 |
| 10/24/2025 16:54 | 133 | 4.4640 |
| 10/24/2025 16:54 | 245 | 4.4640 |
| 10/24/2025 16:54 | 340 | 4.4640 |
| 10/24/2025 16:54 | 67 | 4.4640 |
| 10/24/2025 16:54 | 1524 | 4.4630 |
| 10/24/2025 16:54 | 216 | 4.4630 |
| 10/24/2025 16:54 | 525 | 4.4630 |
| 10/24/2025 16:54 | 216 | 4.4630 |
| 10/24/2025 16:54 | 742 | 4.4630 |
| 10/24/2025 16:54 | 551 | 4.4630 |
| 10/24/2025 16:54 | 510 | 4.4630 |
| 10/24/2025 16:54 | 684 | 4.4630 |
| 10/24/2025 16:54 | 305 | 4.4630 |
| 10/24/2025 16:54 | 551 | 4.4630 |
| 10/24/2025 16:54 | 4 | 4.4630 |
| 10/24/2025 16:54 | 1053 | 4.4630 |
| 10/24/2025 16:54 | 742 | 4.4630 |
| 10/24/2025 16:54 | 347 | 4.4640 |
| 10/24/2025 16:54 | 1462 | 4.4640 |
| 10/24/2025 16:54 | 521 | 4.4640 |
| 10/24/2025 16:54 | 551 | 4.4630 |
| 10/24/2025 16:54 | 696 | 4.4630 |
| 10/24/2025 16:54 | 551 | 4.4620 |
| 10/24/2025 16:54 | 597 | 4.4630 |
| 10/24/2025 16:54 | 521 | 4.4630 |
| 10/24/2025 16:54 | 320 | 4.4630 |
| 10/24/2025 16:54 | 332 | 4.4630 |
| 10/24/2025 16:54 | 551 | 4.4630 |
| 10/24/2025 16:54 | 191 | 4.4640 |
| 10/24/2025 16:54 | 551 | 4.4640 |
| 10/24/2025 16:54 | 300 | 4.4640 |
| 10/24/2025 16:54 | 742 | 4.4630 |
| 10/24/2025 16:54 | 12 | 4.4640 |
| 10/24/2025 16:54 | 551 | 4.4640 |
| 10/24/2025 16:54 | 742 | 4.4640 |
| 10/24/2025 16:54 | 332 | 4.4640 |
| 10/24/2025 16:54 | 551 | 4.4630 |
| 10/24/2025 16:54 | 1464 | 4.4630 |
| 10/24/2025 16:54 | 551 | 4.4630 |
| 10/24/2025 16:54 | 161 | 4.4630 |
| 10/24/2025 16:54 | 742 | 4.4640 |
| 10/24/2025 16:54 | 1129 | 4.4640 |
| 10/24/2025 16:54 | 1701 | 4.4640 |
| 10/24/2025 16:54 | 399 | 4.4650 |
| 10/24/2025 16:54 | 1816 | 4.4650 |
| 10/24/2025 16:54 | 26 | 4.4650 |
| 10/24/2025 16:54 | 512 | 4.4660 |
| 10/24/2025 16:54 | 88 | 4.4670 |
| 10/24/2025 16:54 | 4010 | 4.4670 |
| 10/24/2025 16:54 | 656 | 4.4680 |
| 10/24/2025 16:54 | 522 | 4.4680 |
| 10/24/2025 16:54 | 562 | 4.4680 |
| 10/24/2025 16:54 | 551 | 4.4690 |
| 10/24/2025 16:54 | 318 | 4.4690 |
| 10/24/2025 16:54 | 186 | 4.4690 |
| 10/24/2025 16:54 | 742 | 4.4690 |
| 10/24/2025 16:54 | 1046 | 4.4690 |
| 10/24/2025 16:54 | 283 | 4.4690 |
| 10/24/2025 16:54 | 1400 | 4.4690 |
| 10/24/2025 16:54 | 1426 | 4.4700 |
| 10/24/2025 16:54 | 161 | 4.4700 |
| 10/24/2025 16:54 | 493 | 4.4710 |
| 10/24/2025 16:54 | 128 | 4.4710 |
| 10/24/2025 16:54 | 186 | 4.4720 |
| 10/24/2025 16:54 | 211 | 4.4730 |
| 10/24/2025 16:54 | 551 | 4.4730 |
| 10/24/2025 16:54 | 368 | 4.4730 |
| 10/24/2025 16:54 | 742 | 4.4730 |
| 10/24/2025 16:54 | 340 | 4.4720 |
| 10/24/2025 16:54 | 742 | 4.4720 |
| 10/24/2025 16:54 | 261 | 4.4720 |
| 10/24/2025 16:54 | 22 | 4.4720 |
| 10/24/2025 16:54 | 542 | 4.4730 |
| 10/24/2025 16:54 | 2277 | 4.4730 |
| 10/24/2025 16:54 | 330 | 4.4730 |
| 10/24/2025 16:54 | 161 | 4.4730 |
| 10/24/2025 16:54 | 551 | 4.4730 |
| 10/24/2025 16:54 | 742 | 4.4730 |
| 10/24/2025 16:54 | 250 | 4.4730 |
| 10/24/2025 16:54 | 551 | 4.4720 |
| 10/24/2025 16:54 | 331 | 4.4710 |
| 10/24/2025 16:54 | 551 | 4.4710 |
| 10/24/2025 16:54 | 368 | 4.4700 |
| 10/24/2025 16:54 | 742 | 4.4700 |
| 10/24/2025 16:54 | 551 | 4.4700 |
| 10/24/2025 16:53 | 462 | 4.4680 |
| 10/24/2025 16:53 | 48 | 4.4680 |
| 10/24/2025 16:53 | 460 | 4.4680 |
| 10/24/2025 16:53 | 845 | 4.4680 |
| 10/24/2025 16:53 | 742 | 4.4680 |
| 10/24/2025 16:53 | 367 | 4.4680 |
| 10/24/2025 16:53 | 362 | 4.4680 |
| 10/24/2025 16:53 | 454 | 4.4680 |
| 10/24/2025 16:53 | 742 | 4.4680 |
| 10/24/2025 16:53 | 974 | 4.4680 |
| 10/24/2025 16:53 | 351 | 4.4690 |
| 10/24/2025 16:53 | 322 | 4.4690 |
| 10/24/2025 16:53 | 153 | 4.4680 |
| 10/24/2025 16:53 | 974 | 4.4680 |
| 10/24/2025 16:53 | 483 | 4.4680 |
| 10/24/2025 16:53 | 742 | 4.4680 |
| 10/24/2025 16:53 | 551 | 4.4720 |
| 10/24/2025 16:53 | 333 | 4.4680 |
| 10/24/2025 16:53 | 464 | 4.4680 |
| 10/24/2025 16:53 | 420 | 4.4680 |
| 10/24/2025 16:53 | 742 | 4.4680 |
| 10/24/2025 16:53 | 312 | 4.4690 |
| 10/24/2025 16:53 | 742 | 4.4690 |
| 10/24/2025 16:53 | 576 | 4.4690 |
| 10/24/2025 16:53 | 551 | 4.4690 |
| 10/24/2025 16:53 | 134 | 4.4690 |
| 10/24/2025 16:53 | 368 | 4.4700 |
| 10/24/2025 16:53 | 551 | 4.4700 |
| 10/24/2025 16:53 | 372 | 4.4700 |
| 10/24/2025 16:53 | 161 | 4.4700 |
| 10/24/2025 16:53 | 340 | 4.4700 |
| 10/24/2025 16:53 | 742 | 4.4700 |
| 10/24/2025 16:53 | 551 | 4.4710 |
| 10/24/2025 16:53 | 473 | 4.4710 |
| 10/24/2025 16:53 | 450 | 4.4710 |
| 10/24/2025 16:53 | 742 | 4.4710 |
| 10/24/2025 16:53 | 331 | 4.4710 |
| 10/24/2025 16:53 | 403 | 4.4690 |
| 10/24/2025 16:53 | 1300 | 4.4690 |
| 10/24/2025 16:53 | 1027 | 4.4700 |
| 10/24/2025 16:53 | 337 | 4.4700 |
| 10/24/2025 16:53 | 483 | 4.4700 |
| 10/24/2025 16:53 | 592 | 4.4700 |
| 10/24/2025 16:53 | 551 | 4.4710 |
| 10/24/2025 16:53 | 332 | 4.4710 |
| 10/24/2025 16:53 | 742 | 4.4710 |
| 10/24/2025 16:53 | 337 | 4.4710 |
| 10/24/2025 16:53 | 585 | 4.4720 |
| 10/24/2025 16:53 | 340 | 4.4720 |
| 10/24/2025 16:53 | 337 | 4.4730 |
| 10/24/2025 16:53 | 742 | 4.4730 |
| 10/24/2025 16:53 | 306 | 4.4730 |
| 10/24/2025 16:53 | 451 | 4.4730 |
| 10/24/2025 16:53 | 100 | 4.4730 |
| 10/24/2025 16:53 | 562 | 4.4720 |
| 10/24/2025 16:53 | 309 | 4.4720 |
| 10/24/2025 16:53 | 742 | 4.4720 |
| 10/24/2025 16:53 | 374 | 4.4720 |
| 10/24/2025 16:53 | 667 | 4.4730 |
| 10/24/2025 16:53 | 551 | 4.4730 |
| 10/24/2025 16:53 | 342 | 4.4730 |
| 10/24/2025 16:53 | 551 | 4.4720 |
| 10/24/2025 16:53 | 551 | 4.4720 |
| 10/24/2025 16:53 | 551 | 4.4710 |
| 10/24/2025 16:53 | 312 | 4.4710 |
| 10/24/2025 16:53 | 353 | 4.4710 |
| 10/24/2025 16:53 | 118 | 4.4700 |
| 10/24/2025 16:53 | 364 | 4.4700 |
| 10/24/2025 16:53 | 742 | 4.4700 |
| 10/24/2025 16:53 | 218 | 4.4700 |
| 10/24/2025 16:53 | 551 | 4.4700 |
| 10/24/2025 16:53 | 311 | 4.4700 |
| 10/24/2025 16:53 | 1053 | 4.4680 |
| 10/24/2025 16:53 | 774 | 4.4680 |
| 10/24/2025 16:53 | 558 | 4.4680 |
| 10/24/2025 16:53 | 906 | 4.4680 |
| 10/24/2025 16:53 | 555 | 4.4674 |
| 10/24/2025 16:53 | 980 | 4.4680 |
| 10/24/2025 16:53 | 241 | 4.4680 |
| 10/24/2025 16:53 | 183 | 4.4680 |
| 10/24/2025 16:53 | 824 | 4.4680 |
| 10/24/2025 16:53 | 1007 | 4.4680 |
| 10/24/2025 16:53 | 787 | 4.4680 |
| 10/24/2025 16:53 | 883 | 4.4680 |
| 10/24/2025 16:53 | 742 | 4.4680 |
| 10/24/2025 16:53 | 963 | 4.4680 |
| 10/24/2025 16:53 | 695 | 4.4680 |
| 10/24/2025 16:53 | 356 | 4.4680 |
| 10/24/2025 16:53 | 270 | 4.4680 |
| 10/24/2025 16:53 | 387 | 4.4680 |
| 10/24/2025 16:53 | 116 | 4.4680 |
| 10/24/2025 16:53 | 270 | 4.4680 |
| 10/24/2025 16:53 | 309 | 4.4680 |
| 10/24/2025 16:53 | 742 | 4.4680 |
| 10/24/2025 16:53 | 873 | 4.4680 |
| 10/24/2025 16:53 | 116 | 4.4680 |
| 10/24/2025 16:53 | 1741 | 4.4680 |
| 10/24/2025 16:53 | 276 | 4.4680 |
| 10/24/2025 16:53 | 832 | 4.4680 |
| 10/24/2025 16:53 | 845 | 4.4680 |
| 10/24/2025 16:53 | 492 | 4.4680 |
| 10/24/2025 16:53 | 463 | 4.4680 |
| 10/24/2025 16:53 | 437 | 4.4680 |
| 10/24/2025 16:53 | 909 | 4.4680 |
| 10/24/2025 16:53 | 226 | 4.4680 |
| 10/24/2025 16:53 | 285 | 4.4680 |
| 10/24/2025 16:53 | 717 | 4.4680 |
| 10/24/2025 16:53 | 231 | 4.4680 |
| 10/24/2025 16:53 | 767 | 4.4680 |
| 10/24/2025 16:53 | 43 | 4.4680 |
| 10/24/2025 16:53 | 244 | 4.4680 |
| 10/24/2025 16:53 | 297 | 4.4680 |
| 10/24/2025 16:53 | 798 | 4.4680 |
| 10/24/2025 16:53 | 798 | 4.4680 |
| 10/24/2025 16:53 | 300 | 4.4680 |
| 10/24/2025 16:53 | 349 | 4.4680 |
| 10/24/2025 16:53 | 247 | 4.4680 |
| 10/24/2025 16:53 | 686 | 4.4680 |
| 10/24/2025 16:52 | 424 | 4.4680 |
| 10/24/2025 16:52 | 58 | 4.4680 |
| 10/24/2025 16:52 | 6 | 4.4680 |
| 10/24/2025 16:52 | 311 | 4.4690 |
| 10/24/2025 16:52 | 247 | 4.4690 |
| 10/24/2025 16:52 | 247 | 4.4690 |
| 10/24/2025 16:52 | 551 | 4.4700 |
| 10/24/2025 16:52 | 742 | 4.4700 |
| 10/24/2025 16:52 | 326 | 4.4700 |
| 10/24/2025 16:52 | 1032 | 4.4680 |
| 10/24/2025 16:52 | 864 | 4.4680 |
| 10/24/2025 16:52 | 168 | 4.4680 |
| 10/24/2025 16:52 | 418 | 4.4680 |
| 10/24/2025 16:52 | 1032 | 4.4680 |
| 10/24/2025 16:52 | 373 | 4.4680 |
| 10/24/2025 16:52 | 432 | 4.4680 |
| 10/24/2025 16:52 | 373 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4690 |
| 10/24/2025 16:52 | 373 | 4.4690 |
| 10/24/2025 16:52 | 432 | 4.4690 |
| 10/24/2025 16:52 | 368 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 326 | 4.4680 |
| 10/24/2025 16:52 | 188 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 373 | 4.4680 |
| 10/24/2025 16:52 | 301 | 4.4680 |
| 10/24/2025 16:52 | 287 | 4.4680 |
| 10/24/2025 16:52 | 91 | 4.4680 |
| 10/24/2025 16:52 | 310 | 4.4680 |
| 10/24/2025 16:52 | 453 | 4.4700 |
| 10/24/2025 16:52 | 316 | 4.4680 |
| 10/24/2025 16:52 | 373 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 850 | 4.4690 |
| 10/24/2025 16:52 | 365 | 4.4690 |
| 10/24/2025 16:52 | 742 | 4.4690 |
| 10/24/2025 16:52 | 368 | 4.4690 |
| 10/24/2025 16:52 | 441 | 4.4690 |
| 10/24/2025 16:52 | 161 | 4.4700 |
| 10/24/2025 16:52 | 478 | 4.4700 |
| 10/24/2025 16:52 | 339 | 4.4700 |
| 10/24/2025 16:52 | 242 | 4.4700 |
| 10/24/2025 16:52 | 742 | 4.4700 |
| 10/24/2025 16:52 | 13 | 4.4710 |
| 10/24/2025 16:52 | 348 | 4.4710 |
| 10/24/2025 16:52 | 373 | 4.4710 |
| 10/24/2025 16:52 | 551 | 4.4710 |
| 10/24/2025 16:52 | 459 | 4.4710 |
| 10/24/2025 16:52 | 742 | 4.4710 |
| 10/24/2025 16:52 | 742 | 4.4720 |
| 10/24/2025 16:52 | 527 | 4.4720 |
| 10/24/2025 16:52 | 551 | 4.4720 |
| 10/24/2025 16:52 | 310 | 4.4720 |
| 10/24/2025 16:52 | 551 | 4.4730 |
| 10/24/2025 16:52 | 238 | 4.4730 |
| 10/24/2025 16:52 | 1302 | 4.4730 |
| 10/24/2025 16:52 | 337 | 4.4730 |
| 10/24/2025 16:52 | 348 | 4.4730 |
| 10/24/2025 16:52 | 303 | 4.4710 |
| 10/24/2025 16:52 | 235 | 4.4690 |
| 10/24/2025 16:52 | 1123 | 4.4690 |
| 10/24/2025 16:52 | 322 | 4.4690 |
| 10/24/2025 16:52 | 742 | 4.4690 |
| 10/24/2025 16:52 | 1012 | 4.4700 |
| 10/24/2025 16:52 | 161 | 4.4700 |
| 10/24/2025 16:52 | 463 | 4.4700 |
| 10/24/2025 16:52 | 339 | 4.4700 |
| 10/24/2025 16:52 | 742 | 4.4700 |
| 10/24/2025 16:52 | 25 | 4.4730 |
| 10/24/2025 16:52 | 130 | 4.4710 |
| 10/24/2025 16:52 | 199 | 4.4710 |
| 10/24/2025 16:52 | 226 | 4.4700 |
| 10/24/2025 16:52 | 323 | 4.4700 |
| 10/24/2025 16:52 | 373 | 4.4680 |
| 10/24/2025 16:52 | 475 | 4.4680 |
| 10/24/2025 16:52 | 500 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 981 | 4.4680 |
| 10/24/2025 16:52 | 535 | 4.4680 |
| 10/24/2025 16:52 | 774 | 4.4680 |
| 10/24/2025 16:52 | 366 | 4.4680 |
| 10/24/2025 16:52 | 408 | 4.4680 |
| 10/24/2025 16:52 | 475 | 4.4690 |
| 10/24/2025 16:52 | 267 | 4.4690 |
| 10/24/2025 16:52 | 247 | 4.4680 |
| 10/24/2025 16:52 | 554 | 4.4680 |
| 10/24/2025 16:52 | 558 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 340 | 4.4680 |
| 10/24/2025 16:52 | 558 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 146 | 4.4680 |
| 10/24/2025 16:52 | 668 | 4.4680 |
| 10/24/2025 16:52 | 741 | 4.4680 |
| 10/24/2025 16:52 | 143 | 4.4680 |
| 10/24/2025 16:52 | 970 | 4.4680 |
| 10/24/2025 16:52 | 1 | 4.4680 |
| 10/24/2025 16:52 | 881 | 4.4680 |
| 10/24/2025 16:52 | 951 | 4.4680 |
| 10/24/2025 16:52 | 527 | 4.4680 |
| 10/24/2025 16:52 | 16 | 4.4680 |
| 10/24/2025 16:52 | 37 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 746 | 4.4680 |
| 10/24/2025 16:52 | 527 | 4.4680 |
| 10/24/2025 16:52 | 742 | 4.4680 |
| 10/24/2025 16:52 | 1361 | 4.4680 |
| 10/24/2025 16:52 | 302 | 4.4680 |
| 10/24/2025 16:52 | 732 | 4.4680 |
| 10/24/2025 16:52 | 365 | 4.4680 |
| 10/24/2025 16:52 | 894 | 4.4680 |
| 10/24/2025 16:52 | 226 | 4.4680 |
| 10/24/2025 16:52 | 338 | 4.4680 |
| 10/24/2025 16:51 | 231 | 4.4680 |
| 10/24/2025 16:51 | 1606 | 4.4680 |
| 10/24/2025 16:51 | 957 | 4.4680 |
| 10/24/2025 16:51 | 925 | 4.4680 |
| 10/24/2025 16:51 | 246 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 925 | 4.4680 |
| 10/24/2025 16:51 | 2626 | 4.4670 |
| 10/24/2025 16:51 | 161 | 4.4670 |
| 10/24/2025 16:51 | 925 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 486 | 4.4680 |
| 10/24/2025 16:51 | 226 | 4.4680 |
| 10/24/2025 16:51 | 110 | 4.4680 |
| 10/24/2025 16:51 | 132 | 4.4680 |
| 10/24/2025 16:51 | 310 | 4.4680 |
| 10/24/2025 16:51 | 44 | 4.4680 |
| 10/24/2025 16:51 | 300 | 4.4680 |
| 10/24/2025 16:51 | 1140 | 4.4680 |
| 10/24/2025 16:51 | 41 | 4.4680 |
| 10/24/2025 16:51 | 997 | 4.4680 |
| 10/24/2025 16:51 | 248 | 4.4680 |
| 10/24/2025 16:51 | 547 | 4.4680 |
| 10/24/2025 16:51 | 219 | 4.4680 |
| 10/24/2025 16:51 | 368 | 4.4680 |
| 10/24/2025 16:51 | 564 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 1324 | 4.4680 |
| 10/24/2025 16:51 | 558 | 4.4680 |
| 10/24/2025 16:51 | 558 | 4.4680 |
| 10/24/2025 16:51 | 558 | 4.4680 |
| 10/24/2025 16:51 | 45 | 4.4680 |
| 10/24/2025 16:51 | 352 | 4.4680 |
| 10/24/2025 16:51 | 131 | 4.4680 |
| 10/24/2025 16:51 | 45 | 4.4680 |
| 10/24/2025 16:51 | 222 | 4.4680 |
| 10/24/2025 16:51 | 336 | 4.4690 |
| 10/24/2025 16:51 | 222 | 4.4690 |
| 10/24/2025 16:51 | 742 | 4.4690 |
| 10/24/2025 16:51 | 850 | 4.4680 |
| 10/24/2025 16:51 | 233 | 4.4680 |
| 10/24/2025 16:51 | 590 | 4.4680 |
| 10/24/2025 16:51 | 136 | 4.4680 |
| 10/24/2025 16:51 | 102 | 4.4680 |
| 10/24/2025 16:51 | 632 | 4.4680 |
| 10/24/2025 16:51 | 734 | 4.4680 |
| 10/24/2025 16:51 | 734 | 4.4680 |
| 10/24/2025 16:51 | 734 | 4.4680 |
| 10/24/2025 16:51 | 998 | 4.4680 |
| 10/24/2025 16:51 | 305 | 4.4680 |
| 10/24/2025 16:51 | 1071 | 4.4680 |
| 10/24/2025 16:51 | 911 | 4.4680 |
| 10/24/2025 16:51 | 911 | 4.4680 |
| 10/24/2025 16:51 | 1073 | 4.4680 |
| 10/24/2025 16:51 | 571 | 4.4680 |
| 10/24/2025 16:51 | 844 | 4.4680 |
| 10/24/2025 16:51 | 207 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 45 | 4.4680 |
| 10/24/2025 16:51 | 167 | 4.4680 |
| 10/24/2025 16:51 | 561 | 4.4690 |
| 10/24/2025 16:51 | 207 | 4.4690 |
| 10/24/2025 16:51 | 561 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 661 | 4.4680 |
| 10/24/2025 16:51 | 317 | 4.4680 |
| 10/24/2025 16:51 | 316 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4690 |
| 10/24/2025 16:51 | 742 | 4.4690 |
| 10/24/2025 16:51 | 305 | 4.4700 |
| 10/24/2025 16:51 | 373 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 355 | 4.4680 |
| 10/24/2025 16:51 | 45 | 4.4690 |
| 10/24/2025 16:51 | 623 | 4.4690 |
| 10/24/2025 16:51 | 367 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 450 | 4.4680 |
| 10/24/2025 16:51 | 51 | 4.4680 |
| 10/24/2025 16:51 | 793 | 4.4680 |
| 10/24/2025 16:51 | 318 | 4.4680 |
| 10/24/2025 16:51 | 565 | 4.4680 |
| 10/24/2025 16:51 | 623 | 4.4680 |
| 10/24/2025 16:51 | 719 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4690 |
| 10/24/2025 16:51 | 414 | 4.4690 |
| 10/24/2025 16:51 | 340 | 4.4690 |
| 10/24/2025 16:51 | 305 | 4.4690 |
| 10/24/2025 16:51 | 23 | 4.4680 |
| 10/24/2025 16:51 | 335 | 4.4690 |
| 10/24/2025 16:51 | 45 | 4.4680 |
| 10/24/2025 16:51 | 340 | 4.4680 |
| 10/24/2025 16:51 | 527 | 4.4680 |
| 10/24/2025 16:51 | 742 | 4.4680 |
| 10/24/2025 16:51 | 925 | 4.4680 |
| 10/24/2025 16:51 | 265 | 4.4680 |
| 10/24/2025 16:51 | 1012 | 4.4680 |
| 10/24/2025 16:51 | 1012 | 4.4680 |
| 10/24/2025 16:51 | 1012 | 4.4680 |
| 10/24/2025 16:51 | 769 | 4.4680 |
| 10/24/2025 16:51 | 62 | 4.4680 |
| 10/24/2025 16:51 | 558 | 4.4680 |
| 10/24/2025 16:51 | 827 | 4.4680 |
| 10/24/2025 16:51 | 1081 | 4.4680 |
| 10/24/2025 16:51 | 949 | 4.4680 |
| 10/24/2025 16:50 | 621 | 4.4680 |
| 10/24/2025 16:50 | 558 | 4.4680 |
| 10/24/2025 16:50 | 269 | 4.4680 |
| 10/24/2025 16:50 | 482 | 4.4680 |
| 10/24/2025 16:50 | 917 | 4.4680 |
| 10/24/2025 16:50 | 784 | 4.4680 |
| 10/24/2025 16:50 | 665 | 4.4680 |
| 10/24/2025 16:50 | 665 | 4.4680 |
| 10/24/2025 16:50 | 306 | 4.4680 |
| 10/24/2025 16:50 | 1390 | 4.4680 |
| 10/24/2025 16:50 | 816 | 4.4680 |
| 10/24/2025 16:50 | 816 | 4.4680 |
| 10/24/2025 16:50 | 692 | 4.4680 |
| 10/24/2025 16:50 | 310 | 4.4680 |
| 10/24/2025 16:50 | 748 | 4.4680 |
| 10/24/2025 16:50 | 200 | 4.4670 |
| 10/24/2025 16:50 | 426 | 4.4680 |
| 10/24/2025 16:50 | 911 | 4.4680 |
| 10/24/2025 16:50 | 911 | 4.4680 |
| 10/24/2025 16:50 | 911 | 4.4680 |
| 10/24/2025 16:50 | 911 | 4.4680 |
| 10/24/2025 16:50 | 556 | 4.4680 |
| 10/24/2025 16:50 | 855 | 4.4680 |
| 10/24/2025 16:50 | 1082 | 4.4680 |
| 10/24/2025 16:50 | 776 | 4.4680 |
| 10/24/2025 16:50 | 306 | 4.4680 |
| 10/24/2025 16:50 | 675 | 4.4680 |
| 10/24/2025 16:50 | 675 | 4.4680 |
| 10/24/2025 16:50 | 67 | 4.4680 |
| 10/24/2025 16:50 | 333 | 4.4680 |
| 10/24/2025 16:50 | 398 | 4.4680 |
| 10/24/2025 16:50 | 163 | 4.4680 |
| 10/24/2025 16:50 | 190 | 4.4680 |
| 10/24/2025 16:50 | 309 | 4.4680 |
| 10/24/2025 16:50 | 558 | 4.4680 |
| 10/24/2025 16:50 | 558 | 4.4680 |
| 10/24/2025 16:50 | 558 | 4.4680 |
| 10/24/2025 16:50 | 549 | 4.4680 |
| 10/24/2025 16:50 | 275 | 4.4680 |
| 10/24/2025 16:50 | 1085 | 4.4680 |
| 10/24/2025 16:50 | 1085 | 4.4680 |
| 10/24/2025 16:50 | 1085 | 4.4680 |
| 10/24/2025 16:49 | 875 | 4.4680 |
| 10/24/2025 16:49 | 992 | 4.4680 |
| 10/24/2025 16:49 | 1051 | 4.4680 |
| 10/24/2025 16:49 | 22 | 4.4680 |
| 10/24/2025 16:49 | 606 | 4.4680 |
| 10/24/2025 16:49 | 789 | 4.4680 |
| 10/24/2025 16:49 | 226 | 4.4680 |
| 10/24/2025 16:49 | 933 | 4.4680 |
| 10/24/2025 16:49 | 4 | 4.4680 |
| 10/24/2025 16:49 | 937 | 4.4680 |
| 10/24/2025 16:49 | 322 | 4.4680 |
| 10/24/2025 16:49 | 255 | 4.4680 |
| 10/24/2025 16:49 | 691 | 4.4680 |
| 10/24/2025 16:49 | 946 | 4.4680 |
| 10/24/2025 16:49 | 558 | 4.4680 |
| 10/24/2025 16:49 | 133 | 4.4680 |
| 10/24/2025 16:49 | 311 | 4.4680 |
| 10/24/2025 16:49 | 372 | 4.4680 |
| 10/24/2025 16:49 | 533 | 4.4680 |
| 10/24/2025 16:49 | 373 | 4.4680 |
| 10/24/2025 16:49 | 742 | 4.4680 |
| 10/24/2025 16:49 | 323 | 4.4680 |
| 10/24/2025 16:49 | 628 | 4.4680 |
| 10/24/2025 16:49 | 12 | 4.4680 |
| 10/24/2025 16:49 | 297 | 4.4680 |
| 10/24/2025 16:49 | 793 | 4.4680 |
| 10/24/2025 16:49 | 183 | 4.4680 |
| 10/24/2025 16:49 | 368 | 4.4680 |
| 10/24/2025 16:49 | 846 | 4.4670 |
| 10/24/2025 16:49 | 315 | 4.4670 |
| 10/24/2025 16:49 | 40 | 4.4670 |
| 10/24/2025 16:49 | 88 | 4.4670 |
| 10/24/2025 16:49 | 1047 | 4.4670 |
| 10/24/2025 16:49 | 689 | 4.4670 |
| 10/24/2025 16:49 | 1989 | 4.4670 |
| 10/24/2025 16:49 | 1212 | 4.4670 |
| 10/24/2025 16:49 | 161 | 4.4670 |
| 10/24/2025 16:49 | 299 | 4.4680 |
| 10/24/2025 16:49 | 735 | 4.4680 |
| 10/24/2025 16:49 | 235 | 4.4680 |
| 10/24/2025 16:49 | 749 | 4.4680 |
| 10/24/2025 16:49 | 1616 | 4.4680 |
| 10/24/2025 16:49 | 656 | 4.4680 |
| 10/24/2025 16:49 | 656 | 4.4680 |
| 10/24/2025 16:49 | 394 | 4.4680 |
| 10/24/2025 16:49 | 394 | 4.4680 |
| 10/24/2025 16:49 | 742 | 4.4680 |
| 10/24/2025 16:49 | 1094 | 4.4680 |
| 10/24/2025 16:49 | 1334 | 4.4680 |
| 10/24/2025 16:49 | 384 | 4.4680 |
| 10/24/2025 16:49 | 742 | 4.4680 |
| 10/24/2025 16:49 | 349 | 4.4680 |
| 10/24/2025 16:49 | 381 | 4.4690 |
| 10/24/2025 16:49 | 450 | 4.4690 |
| 10/24/2025 16:49 | 558 | 4.4700 |
| 10/24/2025 16:49 | 558 | 4.4700 |
| 10/24/2025 16:49 | 226 | 4.4690 |
| 10/24/2025 16:49 | 450 | 4.4680 |
| 10/24/2025 16:49 | 450 | 4.4680 |
| 10/24/2025 16:49 | 442 | 4.46767 |
| 10/24/2025 16:48 | 476 | 4.4680 |
| 10/24/2025 16:48 | 1110 | 4.4680 |
| 10/24/2025 16:48 | 794 | 4.4680 |
| 10/24/2025 16:48 | 307 | 4.4690 |
| 10/24/2025 16:48 | 327 | 4.4700 |
| 10/24/2025 16:48 | 314 | 4.4700 |
| 10/24/2025 16:48 | 293 | 4.4700 |
| 10/24/2025 16:48 | 185 | 4.4700 |
| 10/24/2025 16:48 | 459 | 4.4700 |
| 10/24/2025 16:48 | 368 | 4.4690 |
| 10/24/2025 16:48 | 725 | 4.4690 |
| 10/24/2025 16:48 | 6348 | 4.4695 |
| 10/24/2025 16:48 | 990 | 4.4700 |
| 10/24/2025 16:48 | 846 | 4.4700 |
| 10/24/2025 16:48 | 846 | 4.4700 |
| 10/24/2025 16:48 | 378 | 4.4700 |
| 10/24/2025 16:48 | 755 | 4.4700 |
| 10/24/2025 16:48 | 996 | 4.4700 |
| 10/24/2025 16:48 | 373 | 4.4700 |
| 10/24/2025 16:48 | 742 | 4.4700 |
| 10/24/2025 16:48 | 558 | 4.4700 |
| 10/24/2025 16:48 | 394 | 4.4690 |
| 10/24/2025 16:48 | 658 | 4.4690 |
| 10/24/2025 16:48 | 710 | 4.4690 |
| 10/24/2025 16:48 | 651 | 4.4700 |
| 10/24/2025 16:48 | 225 | 4.4700 |
| 10/24/2025 16:47 | 530 | 4.4680 |
| 10/24/2025 16:46 | 114 | 4.4680 |
| 10/24/2025 16:46 | 266 | 4.4680 |
| 10/24/2025 16:46 | 1381 | 4.4680 |
| 10/24/2025 16:45 | 742 | 4.4660 |
| 10/24/2025 16:45 | 314 | 4.4650 |
| 10/24/2025 16:45 | 221 | 4.4650 |
| 10/24/2025 16:45 | 308 | 4.4660 |
| 10/24/2025 16:45 | 992 | 4.4670 |
| 10/24/2025 16:45 | 45 | 4.4670 |
| 10/24/2025 16:45 | 1792 | 4.4670 |
| 10/24/2025 16:45 | 605 | 4.4670 |
| 10/24/2025 16:45 | 161 | 4.4670 |
| 10/24/2025 16:45 | 434 | 4.4670 |
| 10/24/2025 16:45 | 428 | 4.4680 |
| 10/24/2025 16:45 | 441 | 4.4680 |
| 10/24/2025 16:45 | 137 | 4.4680 |
| 10/24/2025 16:45 | 1517 | 4.4690 |
| 10/24/2025 16:45 | 161 | 4.4700 |
| 10/24/2025 16:45 | 311 | 4.4700 |
| 10/24/2025 16:45 | 445 | 4.4710 |
| 10/24/2025 16:45 | 441 | 4.4710 |
| 10/24/2025 16:45 | 1264 | 4.4690 |
| 10/24/2025 16:45 | 368 | 4.4690 |
| 10/24/2025 16:45 | 103 | 4.4690 |
| 10/24/2025 16:45 | 376 | 4.4690 |
| 10/24/2025 16:45 | 65 | 4.4690 |
| 10/24/2025 16:45 | 791 | 4.4700 |
| 10/24/2025 16:45 | 1405 | 4.4700 |
| 10/24/2025 16:45 | 111 | 4.4690 |
| 10/24/2025 16:45 | 750 | 4.4690 |
| 10/24/2025 16:45 | 350 | 4.4690 |
| 10/24/2025 16:45 | 129 | 4.4690 |
| 10/24/2025 16:45 | 1300 | 4.4690 |
| 10/24/2025 16:45 | 113 | 4.4694 |
| 10/24/2025 16:45 | 189 | 4.4690 |
| 10/24/2025 16:45 | 385 | 4.4690 |
| 10/24/2025 16:45 | 18 | 4.4690 |
| 10/24/2025 16:45 | 333 | 4.4690 |
| 10/24/2025 16:45 | 368 | 4.4700 |
| 10/24/2025 16:45 | 103 | 4.4700 |
| 10/24/2025 16:45 | 333 | 4.4700 |
| 10/24/2025 16:45 | 201 | 4.4700 |
| 10/24/2025 16:45 | 368 | 4.4700 |
| 10/24/2025 16:45 | 277 | 4.4700 |
| 10/24/2025 16:44 | 161 | 4.4710 |
| 10/24/2025 16:44 | 431 | 4.4710 |
| 10/24/2025 16:44 | 373 | 4.4710 |
| 10/24/2025 16:44 | 597 | 4.4700 |
| 10/24/2025 16:44 | 257 | 4.4690 |
| 10/24/2025 16:44 | 161 | 4.4700 |
| 10/24/2025 16:44 | 438 | 4.4700 |
| 10/24/2025 16:44 | 278 | 4.4710 |
| 10/24/2025 16:44 | 417 | 4.4710 |
| 10/24/2025 16:44 | 417 | 4.4710 |
| 10/24/2025 16:44 | 314 | 4.4710 |
| 10/24/2025 16:44 | 278 | 4.4700 |
| 10/24/2025 16:44 | 929 | 4.4700 |
| 10/24/2025 16:44 | 410 | 4.4690 |
| 10/24/2025 16:44 | 445 | 4.4690 |
| 10/24/2025 16:44 | 1131 | 4.4690 |
| 10/24/2025 16:44 | 1138 | 4.4690 |
| 10/24/2025 16:44 | 415 | 4.4680 |
| 10/24/2025 16:44 | 415 | 4.4680 |
| 10/24/2025 16:43 | 296 | 4.4680 |
| 10/24/2025 16:43 | 296 | 4.4680 |
| 10/24/2025 16:43 | 296 | 4.4680 |
| 10/24/2025 16:43 | 421 | 4.4690 |
| 10/24/2025 16:43 | 2856 | 4.4690 |
| 10/24/2025 16:43 | 235 | 4.4670 |
| 10/24/2025 16:43 | 251 | 4.4670 |
| 10/24/2025 16:43 | 1856 | 4.4670 |
| 10/24/2025 16:43 | 303 | 4.4660 |
| 10/24/2025 16:43 | 320 | 4.4660 |
| 10/24/2025 16:43 | 610 | 4.4660 |
| 10/24/2025 16:43 | 449 | 4.4660 |
| 10/24/2025 16:43 | 745 | 4.4670 |
| 10/24/2025 16:43 | 9 | 4.4670 |
| 10/24/2025 16:43 | 742 | 4.4670 |
| 10/24/2025 16:42 | 1371 | 4.4660 |
| 10/24/2025 16:42 | 940 | 4.4650 |
| 10/24/2025 16:42 | 742 | 4.4640 |
| 10/24/2025 16:42 | 298 | 4.4640 |
| 10/24/2025 16:42 | 364 | 4.4640 |
| 10/24/2025 16:42 | 161 | 4.4640 |
| 10/24/2025 16:42 | 1012 | 4.4640 |
| 10/24/2025 16:42 | 227 | 4.4640 |
| 10/24/2025 16:41 | 291 | 4.4640 |
| 10/24/2025 16:41 | 202 | 4.4640 |
| 10/24/2025 16:41 | 326 | 4.4640 |
| 10/24/2025 16:41 | 293 | 4.4620 |
| 10/24/2025 16:41 | 226 | 4.4620 |
| 10/24/2025 16:41 | 226 | 4.4620 |
| 10/24/2025 16:41 | 162 | 4.4620 |
| 10/24/2025 16:41 | 742 | 4.4620 |
| 10/24/2025 16:41 | 1328 | 4.4620 |
| 10/24/2025 16:41 | 368 | 4.4620 |
| 10/24/2025 16:40 | 455 | 4.4610 |
| 10/24/2025 16:40 | 506 | 4.4610 |
| 10/24/2025 16:40 | 797 | 4.4610 |
| 10/24/2025 16:40 | 42 | 4.4610 |
| 10/24/2025 16:40 | 6 | 4.4620 |
| 10/24/2025 16:40 | 1235 | 4.4600 |
| 10/24/2025 16:40 | 644 | 4.4600 |
| 10/24/2025 16:40 | 478 | 4.4600 |
| 10/24/2025 16:40 | 448 | 4.4610 |
| 10/24/2025 16:40 | 1454 | 4.4610 |
| 10/24/2025 16:40 | 161 | 4.4630 |
| 10/24/2025 16:40 | 360 | 4.4640 |
| 10/24/2025 16:40 | 13 | 4.4640 |
| 10/24/2025 16:40 | 243 | 4.4640 |
| 10/24/2025 16:40 | 330 | 4.4640 |
| 10/24/2025 16:40 | 742 | 4.4640 |
| 10/24/2025 16:40 | 551 | 4.4640 |
| 10/24/2025 16:40 | 316 | 4.4640 |
| 10/24/2025 16:40 | 243 | 4.4640 |
| 10/24/2025 16:40 | 580 | 4.4640 |
| 10/24/2025 16:40 | 230 | 4.4640 |
| 10/24/2025 16:40 | 349 | 4.4630 |
| 10/24/2025 16:40 | 161 | 4.4630 |
| 10/24/2025 16:40 | 213 | 4.4660 |
| 10/24/2025 16:40 | 742 | 4.4650 |
| 10/24/2025 16:40 | 551 | 4.4650 |
| 10/24/2025 16:40 | 350 | 4.4650 |
| 10/24/2025 16:40 | 372 | 4.4660 |
| 10/24/2025 16:40 | 551 | 4.4650 |
| 10/24/2025 16:40 | 742 | 4.4650 |
| 10/24/2025 16:40 | 1051 | 4.4650 |
| 10/24/2025 16:40 | 742 | 4.4640 |
| 10/24/2025 16:40 | 316 | 4.4640 |
| 10/24/2025 16:40 | 551 | 4.4640 |
| 10/24/2025 16:40 | 358 | 4.4610 |
| 10/24/2025 16:40 | 298 | 4.4600 |
| 10/24/2025 16:40 | 20 | 4.4600 |
| 10/24/2025 16:40 | 335 | 4.4570 |
| 10/24/2025 16:40 | 1295 | 4.4570 |
| 10/24/2025 16:40 | 536 | 4.4570 |