Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:23
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5560
-0.017
(
-0.48% )
|
3.5000
|
2'700 |
4.0000
|
1'574 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 603 | 3.5530 |
| 07/21/2025 17:29 | 1222 | 3.5520 |
| 07/21/2025 17:29 | 729 | 3.5530 |
| 07/21/2025 17:29 | 85 | 3.5520 |
| 07/21/2025 17:29 | 215 | 3.5520 |
| 07/21/2025 17:29 | 7 | 3.5520 |
| 07/21/2025 17:29 | 333 | 3.5520 |
| 07/21/2025 17:29 | 500 | 3.5520 |
| 07/21/2025 17:29 | 165 | 3.5520 |
| 07/21/2025 17:29 | 496 | 3.5520 |
| 07/21/2025 17:29 | 4 | 3.5520 |
| 07/21/2025 17:29 | 305 | 3.5520 |
| 07/21/2025 17:29 | 16 | 3.5520 |
| 07/21/2025 17:29 | 484 | 3.5520 |
| 07/21/2025 17:29 | 403 | 3.5520 |
| 07/21/2025 17:29 | 3885 | 3.5525 |
| 07/21/2025 17:29 | 2024 | 3.5525 |
| 07/21/2025 17:29 | 489 | 3.5520 |
| 07/21/2025 17:29 | 259 | 3.5520 |
| 07/21/2025 17:29 | 1991 | 3.5525 |
| 07/21/2025 17:29 | 1635 | 3.5525 |
| 07/21/2025 17:29 | 390 | 3.5520 |
| 07/21/2025 17:29 | 366 | 3.5530 |
| 07/21/2025 17:29 | 9 | 3.5530 |
| 07/21/2025 17:29 | 65 | 3.5530 |
| 07/21/2025 17:29 | 681 | 3.5520 |
| 07/21/2025 17:29 | 296 | 3.5520 |
| 07/21/2025 17:29 | 2322 | 3.5520 |
| 07/21/2025 17:29 | 17 | 3.5520 |
| 07/21/2025 17:29 | 712 | 3.5540 |
| 07/21/2025 17:29 | 94 | 3.5530 |
| 07/21/2025 17:29 | 305 | 3.5520 |
| 07/21/2025 17:29 | 1740 | 3.5520 |
| 07/21/2025 17:29 | 455 | 3.5520 |
| 07/21/2025 17:28 | 671 | 3.5530 |
| 07/21/2025 17:28 | 321 | 3.5530 |
| 07/21/2025 17:28 | 403 | 3.5520 |
| 07/21/2025 17:28 | 285 | 3.5520 |
| 07/21/2025 17:28 | 1225 | 3.5530 |
| 07/21/2025 17:28 | 185 | 3.5530 |
| 07/21/2025 17:27 | 561 | 3.5520 |
| 07/21/2025 17:27 | 479 | 3.5520 |
| 07/21/2025 17:27 | 228 | 3.5540 |
| 07/21/2025 17:27 | 311 | 3.5540 |
| 07/21/2025 17:27 | 305 | 3.5540 |
| 07/21/2025 17:27 | 294 | 3.5540 |
| 07/21/2025 17:27 | 953 | 3.5540 |
| 07/21/2025 17:27 | 1100 | 3.5530 |
| 07/21/2025 17:27 | 150 | 3.5520 |
| 07/21/2025 17:27 | 640 | 3.5540 |
| 07/21/2025 17:27 | 707 | 3.5540 |
| 07/21/2025 17:27 | 352 | 3.5530 |
| 07/21/2025 17:27 | 448 | 3.5530 |
| 07/21/2025 17:27 | 221 | 3.5530 |
| 07/21/2025 17:27 | 27 | 3.5530 |
| 07/21/2025 17:27 | 1 | 3.5530 |
| 07/21/2025 17:26 | 254 | 3.5510 |
| 07/21/2025 17:26 | 746 | 3.5520 |
| 07/21/2025 17:26 | 409 | 3.5520 |
| 07/21/2025 17:26 | 240 | 3.5510 |
| 07/21/2025 17:26 | 800 | 3.5510 |
| 07/21/2025 17:26 | 1165 | 3.5530 |
| 07/21/2025 17:26 | 249 | 3.5530 |
| 07/21/2025 17:26 | 625 | 3.5530 |
| 07/21/2025 17:26 | 131 | 3.5530 |
| 07/21/2025 17:26 | 1763 | 3.5530 |
| 07/21/2025 17:26 | 509 | 3.5530 |
| 07/21/2025 17:26 | 1870 | 3.5540 |
| 07/21/2025 17:26 | 953 | 3.5540 |
| 07/21/2025 17:26 | 953 | 3.5550 |
| 07/21/2025 17:26 | 276 | 3.5550 |
| 07/21/2025 17:26 | 309 | 3.5550 |
| 07/21/2025 17:26 | 18 | 3.5550 |
| 07/21/2025 17:25 | 275 | 3.5540 |
| 07/21/2025 17:25 | 464 | 3.5530 |
| 07/21/2025 17:25 | 576 | 3.5530 |
| 07/21/2025 17:25 | 377 | 3.5530 |
| 07/21/2025 17:25 | 662 | 3.5530 |
| 07/21/2025 17:25 | 288 | 3.5540 |
| 07/21/2025 17:25 | 304 | 3.5520 |
| 07/21/2025 17:25 | 417 | 3.5520 |
| 07/21/2025 17:25 | 800 | 3.5520 |
| 07/21/2025 17:25 | 953 | 3.5520 |
| 07/21/2025 17:25 | 26 | 3.5520 |
| 07/21/2025 17:24 | 614 | 3.5530 |
| 07/21/2025 17:24 | 618 | 3.5520 |
| 07/21/2025 17:24 | 1472 | 3.5520 |
| 07/21/2025 17:24 | 953 | 3.5510 |
| 07/21/2025 17:24 | 174 | 3.5510 |
| 07/21/2025 17:24 | 61 | 3.5510 |
| 07/21/2025 17:24 | 1102 | 3.5510 |
| 07/21/2025 17:24 | 1040 | 3.5510 |
| 07/21/2025 17:24 | 953 | 3.5510 |
| 07/21/2025 17:23 | 800 | 3.5520 |
| 07/21/2025 17:23 | 953 | 3.5520 |
| 07/21/2025 17:23 | 273 | 3.5520 |
| 07/21/2025 17:23 | 336 | 3.5490 |
| 07/21/2025 17:23 | 244 | 3.5500 |
| 07/21/2025 17:23 | 49 | 3.5500 |
| 07/21/2025 17:23 | 1498 | 3.5500 |
| 07/21/2025 17:23 | 953 | 3.5500 |
| 07/21/2025 17:23 | 319 | 3.5510 |
| 07/21/2025 17:23 | 55 | 3.5510 |
| 07/21/2025 17:23 | 953 | 3.5500 |
| 07/21/2025 17:23 | 327 | 3.5500 |
| 07/21/2025 17:23 | 1225 | 3.5500 |
| 07/21/2025 17:23 | 190 | 3.5500 |
| 07/21/2025 17:23 | 1235 | 3.5500 |
| 07/21/2025 17:23 | 644 | 3.5500 |
| 07/21/2025 17:23 | 1226 | 3.5510 |
| 07/21/2025 17:23 | 458 | 3.5510 |
| 07/21/2025 17:23 | 417 | 3.5510 |
| 07/21/2025 17:23 | 953 | 3.5510 |
| 07/21/2025 17:23 | 440 | 3.5520 |
| 07/21/2025 17:23 | 953 | 3.5520 |
| 07/21/2025 17:23 | 306 | 3.5520 |
| 07/21/2025 17:23 | 427 | 3.5510 |
| 07/21/2025 17:23 | 279 | 3.5510 |
| 07/21/2025 17:23 | 309 | 3.5500 |
| 07/21/2025 17:23 | 953 | 3.5500 |
| 07/21/2025 17:23 | 1548 | 3.5500 |
| 07/21/2025 17:23 | 621 | 3.5500 |
| 07/21/2025 17:23 | 307 | 3.5500 |
| 07/21/2025 17:23 | 647 | 3.5500 |
| 07/21/2025 17:23 | 585 | 3.5500 |
| 07/21/2025 17:23 | 105 | 3.5500 |
| 07/21/2025 17:23 | 381 | 3.5500 |
| 07/21/2025 17:23 | 309 | 3.5500 |
| 07/21/2025 17:22 | 355 | 3.5490 |
| 07/21/2025 17:22 | 342 | 3.5490 |
| 07/21/2025 17:22 | 347 | 3.5490 |
| 07/21/2025 17:22 | 347 | 3.5490 |
| 07/21/2025 17:22 | 585 | 3.5490 |
| 07/21/2025 17:22 | 665 | 3.5500 |
| 07/21/2025 17:22 | 295 | 3.5490 |
| 07/21/2025 17:22 | 700 | 3.5490 |
| 07/21/2025 17:22 | 394 | 3.5490 |
| 07/21/2025 17:22 | 203 | 3.5480 |
| 07/21/2025 17:22 | 297 | 3.5480 |
| 07/21/2025 17:21 | 700 | 3.5490 |
| 07/21/2025 17:21 | 223 | 3.5470 |
| 07/21/2025 17:21 | 277 | 3.5470 |
| 07/21/2025 17:21 | 1000 | 3.54766 |
| 07/21/2025 17:21 | 226 | 3.5480 |
| 07/21/2025 17:21 | 1037 | 3.5480 |
| 07/21/2025 17:21 | 226 | 3.5480 |
| 07/21/2025 17:21 | 751 | 3.5470 |
| 07/21/2025 17:21 | 289 | 3.5470 |
| 07/21/2025 17:21 | 309 | 3.5470 |
| 07/21/2025 17:21 | 953 | 3.5470 |
| 07/21/2025 17:21 | 286 | 3.5470 |
| 07/21/2025 17:21 | 270 | 3.5470 |
| 07/21/2025 17:21 | 896 | 3.5470 |
| 07/21/2025 17:21 | 752 | 3.5460 |
| 07/21/2025 17:21 | 201 | 3.5460 |
| 07/21/2025 17:21 | 756 | 3.5460 |
| 07/21/2025 17:21 | 415 | 3.5460 |
| 07/21/2025 17:21 | 308 | 3.5460 |
| 07/21/2025 17:21 | 12 | 3.5460 |
| 07/21/2025 17:21 | 953 | 3.5460 |
| 07/21/2025 17:21 | 75 | 3.5460 |
| 07/21/2025 17:21 | 201 | 3.5460 |
| 07/21/2025 17:21 | 121 | 3.5460 |
| 07/21/2025 17:21 | 403 | 3.5460 |
| 07/21/2025 17:21 | 287 | 3.5460 |
| 07/21/2025 17:21 | 1400 | 3.5460 |
| 07/21/2025 17:21 | 138 | 3.5460 |
| 07/21/2025 17:21 | 186 | 3.5460 |
| 07/21/2025 17:21 | 610 | 3.5460 |
| 07/21/2025 17:21 | 750 | 3.5460 |
| 07/21/2025 17:21 | 463 | 3.5460 |
| 07/21/2025 17:21 | 287 | 3.5460 |
| 07/21/2025 17:21 | 1878 | 3.5470 |
| 07/21/2025 17:21 | 534 | 3.5470 |
| 07/21/2025 17:21 | 318 | 3.5470 |
| 07/21/2025 17:21 | 1791 | 3.5480 |
| 07/21/2025 17:21 | 695 | 3.5480 |
| 07/21/2025 17:21 | 800 | 3.5480 |
| 07/21/2025 17:21 | 290 | 3.5480 |
| 07/21/2025 17:21 | 852 | 3.5490 |
| 07/21/2025 17:21 | 500 | 3.5490 |
| 07/21/2025 17:21 | 466 | 3.5490 |
| 07/21/2025 17:21 | 2034 | 3.5490 |
| 07/21/2025 17:21 | 816 | 3.5490 |
| 07/21/2025 17:21 | 953 | 3.5490 |
| 07/21/2025 17:21 | 731 | 3.5490 |
| 07/21/2025 17:20 | 30 | 3.5490 |
| 07/21/2025 17:20 | 1547 | 3.5490 |
| 07/21/2025 17:20 | 953 | 3.5490 |
| 07/21/2025 17:20 | 306 | 3.5490 |
| 07/21/2025 17:20 | 258 | 3.5490 |
| 07/21/2025 17:20 | 25 | 3.5490 |
| 07/21/2025 17:20 | 1547 | 3.5490 |
| 07/21/2025 17:20 | 953 | 3.5490 |
| 07/21/2025 17:20 | 435 | 3.5500 |
| 07/21/2025 17:20 | 700 | 3.5495 |
| 07/21/2025 17:19 | 1948 | 3.5480 |
| 07/21/2025 17:19 | 267 | 3.5480 |
| 07/21/2025 17:19 | 812 | 3.5480 |
| 07/21/2025 17:19 | 800 | 3.5480 |
| 07/21/2025 17:19 | 953 | 3.5480 |
| 07/21/2025 17:19 | 1381 | 3.5490 |
| 07/21/2025 17:19 | 185 | 3.5470 |
| 07/21/2025 17:19 | 225 | 3.5470 |
| 07/21/2025 17:19 | 90 | 3.5480 |
| 07/21/2025 17:19 | 259 | 3.5480 |
| 07/21/2025 17:19 | 241 | 3.5480 |
| 07/21/2025 17:19 | 273 | 3.5480 |
| 07/21/2025 17:19 | 227 | 3.5480 |
| 07/21/2025 17:19 | 797 | 3.5480 |
| 07/21/2025 17:19 | 243 | 3.5480 |
| 07/21/2025 17:19 | 500 | 3.5480 |
| 07/21/2025 17:19 | 525 | 3.5480 |
| 07/21/2025 17:19 | 953 | 3.5480 |
| 07/21/2025 17:19 | 272 | 3.5480 |
| 07/21/2025 17:19 | 162 | 3.5480 |
| 07/21/2025 17:19 | 337 | 3.5480 |
| 07/21/2025 17:19 | 500 | 3.5480 |
| 07/21/2025 17:19 | 254 | 3.5480 |
| 07/21/2025 17:19 | 532 | 3.5480 |
| 07/21/2025 17:19 | 304 | 3.5480 |
| 07/21/2025 17:19 | 218 | 3.5480 |
| 07/21/2025 17:19 | 288 | 3.5480 |
| 07/21/2025 17:19 | 534 | 3.5480 |
| 07/21/2025 17:18 | 303 | 3.5500 |
| 07/21/2025 17:18 | 500 | 3.5480 |
| 07/21/2025 17:18 | 516 | 3.5480 |
| 07/21/2025 17:18 | 304 | 3.5480 |
| 07/21/2025 17:18 | 730 | 3.5480 |
| 07/21/2025 17:18 | 1345 | 3.5480 |
| 07/21/2025 17:18 | 743 | 3.5480 |
| 07/21/2025 17:18 | 210 | 3.5480 |
| 07/21/2025 17:18 | 290 | 3.5480 |
| 07/21/2025 17:18 | 374 | 3.5500 |
| 07/21/2025 17:18 | 276 | 3.5480 |
| 07/21/2025 17:18 | 276 | 3.5480 |
| 07/21/2025 17:17 | 310 | 3.5490 |
| 07/21/2025 17:16 | 709 | 3.5480 |
| 07/21/2025 17:16 | 457 | 3.5480 |
| 07/21/2025 17:16 | 953 | 3.5480 |
| 07/21/2025 17:16 | 383 | 3.5490 |
| 07/21/2025 17:15 | 2028 | 3.5480 |
| 07/21/2025 17:15 | 105 | 3.5490 |
| 07/21/2025 17:15 | 731 | 3.5480 |
| 07/21/2025 17:15 | 296 | 3.5480 |
| 07/21/2025 17:15 | 248 | 3.5480 |
| 07/21/2025 17:14 | 1077 | 3.5470 |
| 07/21/2025 17:14 | 1060 | 3.5470 |
| 07/21/2025 17:14 | 36 | 3.5460 |
| 07/21/2025 17:14 | 233 | 3.5440 |
| 07/21/2025 17:14 | 1003 | 3.5440 |
| 07/21/2025 17:14 | 13 | 3.5440 |
| 07/21/2025 17:14 | 22 | 3.5440 |
| 07/21/2025 17:13 | 433 | 3.5430 |
| 07/21/2025 17:13 | 380 | 3.5430 |
| 07/21/2025 17:13 | 682 | 3.5430 |
| 07/21/2025 17:13 | 618 | 3.5430 |
| 07/21/2025 17:13 | 177 | 3.5420 |
| 07/21/2025 17:13 | 953 | 3.5420 |
| 07/21/2025 17:13 | 1769 | 3.5430 |
| 07/21/2025 17:13 | 961 | 3.5440 |
| 07/21/2025 17:12 | 727 | 3.5430 |
| 07/21/2025 17:12 | 313 | 3.5430 |
| 07/21/2025 17:12 | 1661 | 3.5440 |
| 07/21/2025 17:12 | 436 | 3.5440 |
| 07/21/2025 17:11 | 779 | 3.5430 |
| 07/21/2025 17:11 | 113 | 3.5470 |
| 07/21/2025 17:11 | 308 | 3.5470 |
| 07/21/2025 17:11 | 953 | 3.5480 |
| 07/21/2025 17:11 | 261 | 3.5480 |
| 07/21/2025 17:11 | 86 | 3.5480 |
| 07/21/2025 17:11 | 953 | 3.5480 |
| 07/21/2025 17:11 | 448 | 3.5500 |
| 07/21/2025 17:11 | 282 | 3.5500 |
| 07/21/2025 17:11 | 309 | 3.5500 |
| 07/21/2025 17:11 | 309 | 3.5500 |
| 07/21/2025 17:11 | 159 | 3.5500 |
| 07/21/2025 17:11 | 309 | 3.5500 |
| 07/21/2025 17:11 | 953 | 3.5490 |
| 07/21/2025 17:11 | 408 | 3.5490 |
| 07/21/2025 17:11 | 306 | 3.5490 |
| 07/21/2025 17:11 | 48473 | 3.5500 |
| 07/21/2025 17:11 | 2499 | 3.5500 |
| 07/21/2025 17:11 | 66425 | 3.5500 |
| 07/21/2025 17:11 | 629 | 3.5500 |
| 07/21/2025 17:11 | 448 | 3.5500 |
| 07/21/2025 17:11 | 1276 | 3.5500 |
| 07/21/2025 17:11 | 454 | 3.5500 |
| 07/21/2025 17:11 | 291 | 3.5500 |
| 07/21/2025 17:11 | 953 | 3.5500 |
| 07/21/2025 17:11 | 289 | 3.5510 |
| 07/21/2025 17:11 | 1258 | 3.5510 |
| 07/21/2025 17:11 | 407 | 3.5510 |
| 07/21/2025 17:11 | 953 | 3.5510 |
| 07/21/2025 17:11 | 1019 | 3.5510 |
| 07/21/2025 17:11 | 953 | 3.5520 |
| 07/21/2025 17:11 | 434 | 3.5520 |
| 07/21/2025 17:11 | 417 | 3.5510 |
| 07/21/2025 17:11 | 405 | 3.5510 |
| 07/21/2025 17:11 | 309 | 3.5500 |
| 07/21/2025 17:11 | 18 | 3.5490 |
| 07/21/2025 17:11 | 926 | 3.5490 |
| 07/21/2025 17:11 | 2082 | 3.5485 |
| 07/21/2025 17:10 | 139 | 3.5480 |
| 07/21/2025 17:10 | 105 | 3.5480 |
| 07/21/2025 17:09 | 559 | 3.5460 |
| 07/21/2025 17:09 | 953 | 3.5460 |
| 07/21/2025 17:09 | 309 | 3.5460 |
| 07/21/2025 17:09 | 402 | 3.5450 |
| 07/21/2025 17:09 | 756 | 3.5440 |
| 07/21/2025 17:09 | 309 | 3.5440 |
| 07/21/2025 17:09 | 904 | 3.5450 |
| 07/21/2025 17:09 | 842 | 3.5450 |
| 07/21/2025 17:09 | 262 | 3.5450 |
| 07/21/2025 17:09 | 1171 | 3.5460 |
| 07/21/2025 17:09 | 800 | 3.5460 |
| 07/21/2025 17:09 | 953 | 3.5460 |
| 07/21/2025 17:09 | 226 | 3.5460 |
| 07/21/2025 17:09 | 141 | 3.5460 |
| 07/21/2025 17:09 | 1104 | 3.5470 |
| 07/21/2025 17:09 | 101 | 3.5470 |
| 07/21/2025 17:09 | 399 | 3.5470 |
| 07/21/2025 17:09 | 554 | 3.5470 |
| 07/21/2025 17:09 | 303 | 3.5470 |
| 07/21/2025 17:08 | 127 | 3.5460 |
| 07/21/2025 17:08 | 300 | 3.5460 |
| 07/21/2025 17:08 | 800 | 3.5460 |
| 07/21/2025 17:08 | 302 | 3.5460 |
| 07/21/2025 17:08 | 242 | 3.5460 |
| 07/21/2025 17:08 | 371 | 3.5460 |
| 07/21/2025 17:08 | 953 | 3.5460 |
| 07/21/2025 17:07 | 762 | 3.5470 |
| 07/21/2025 17:07 | 287 | 3.5470 |
| 07/21/2025 17:07 | 421 | 3.5470 |
| 07/21/2025 17:07 | 953 | 3.5470 |
| 07/21/2025 17:07 | 1100 | 3.5470 |
| 07/21/2025 17:07 | 261 | 3.5460 |
| 07/21/2025 17:07 | 239 | 3.5460 |
| 07/21/2025 17:07 | 289 | 3.5460 |
| 07/21/2025 17:07 | 749 | 3.5460 |
| 07/21/2025 17:07 | 1039 | 3.5460 |
| 07/21/2025 17:07 | 638 | 3.5470 |
| 07/21/2025 17:07 | 505 | 3.5470 |
| 07/21/2025 17:07 | 255 | 3.5470 |
| 07/21/2025 17:07 | 7910 | 3.54817 |
| 07/21/2025 17:07 | 1083 | 3.5470 |
| 07/21/2025 17:07 | 31 | 3.5470 |
| 07/21/2025 17:07 | 256 | 3.5480 |
| 07/21/2025 17:07 | 882 | 3.5480 |
| 07/21/2025 17:07 | 185 | 3.5480 |
| 07/21/2025 17:07 | 25 | 3.5480 |
| 07/21/2025 17:06 | 651 | 3.5490 |
| 07/21/2025 17:06 | 953 | 3.5490 |
| 07/21/2025 17:05 | 1109 | 3.5470 |
| 07/21/2025 17:04 | 479 | 3.5460 |
| 07/21/2025 17:03 | 10 | 3.5460 |
| 07/21/2025 17:03 | 1511 | 3.5460 |
| 07/21/2025 17:03 | 657 | 3.5460 |
| 07/21/2025 17:03 | 235 | 3.5450 |
| 07/21/2025 17:03 | 207 | 3.5450 |
| 07/21/2025 17:03 | 403 | 3.5450 |
| 07/21/2025 17:03 | 462 | 3.5450 |
| 07/21/2025 17:03 | 609 | 3.5450 |
| 07/21/2025 17:03 | 207 | 3.5450 |
| 07/21/2025 17:03 | 953 | 3.5450 |
| 07/21/2025 17:03 | 462 | 3.5450 |
| 07/21/2025 17:03 | 418 | 3.5450 |
| 07/21/2025 17:03 | 676 | 3.5460 |
| 07/21/2025 17:03 | 381 | 3.5460 |
| 07/21/2025 17:03 | 31 | 3.5460 |
| 07/21/2025 17:03 | 279 | 3.5460 |
| 07/21/2025 17:03 | 505 | 3.5460 |
| 07/21/2025 17:03 | 610 | 3.5470 |
| 07/21/2025 17:03 | 305 | 3.5470 |
| 07/21/2025 17:03 | 265 | 3.5480 |
| 07/21/2025 17:03 | 1248 | 3.5480 |
| 07/21/2025 17:03 | 22 | 3.5480 |
| 07/21/2025 17:03 | 800 | 3.5480 |
| 07/21/2025 17:03 | 269 | 3.5480 |
| 07/21/2025 17:03 | 869 | 3.5490 |
| 07/21/2025 17:03 | 800 | 3.5490 |
| 07/21/2025 17:03 | 263 | 3.5490 |
| 07/21/2025 17:03 | 1649 | 3.5490 |
| 07/21/2025 17:02 | 870 | 3.5495 |
| 07/21/2025 17:02 | 639 | 3.5460 |
| 07/21/2025 17:02 | 1945 | 3.5460 |
| 07/21/2025 17:02 | 243 | 3.5460 |
| 07/21/2025 17:02 | 15 | 3.5450 |
| 07/21/2025 17:02 | 435 | 3.5450 |
| 07/21/2025 17:02 | 472 | 3.5450 |
| 07/21/2025 17:02 | 388 | 3.5450 |
| 07/21/2025 17:02 | 451 | 3.5450 |
| 07/21/2025 17:02 | 269 | 3.5450 |
| 07/21/2025 17:01 | 30 | 3.5430 |
| 07/21/2025 17:01 | 30 | 3.5430 |
| 07/21/2025 17:01 | 440 | 3.5430 |
| 07/21/2025 17:01 | 600 | 3.5430 |
| 07/21/2025 17:01 | 250 | 3.5440 |
| 07/21/2025 17:01 | 1651 | 3.5450 |
| 07/21/2025 17:01 | 953 | 3.5450 |
| 07/21/2025 17:01 | 1394 | 3.5455 |
| 07/21/2025 17:01 | 5279 | 3.5450 |
| 07/21/2025 17:01 | 665 | 3.5450 |
| 07/21/2025 17:00 | 500 | 3.5430 |
| 07/21/2025 17:00 | 31 | 3.5440 |
| 07/21/2025 16:58 | 24 | 3.54234 |
| 07/21/2025 16:57 | 34 | 3.5410 |
| 07/21/2025 16:57 | 225 | 3.5410 |
| 07/21/2025 16:57 | 149 | 3.5410 |
| 07/21/2025 16:57 | 92 | 3.5420 |
| 07/21/2025 16:57 | 69 | 3.5410 |
| 07/21/2025 16:57 | 225 | 3.5420 |
| 07/21/2025 16:57 | 265 | 3.5420 |
| 07/21/2025 16:57 | 282 | 3.5420 |
| 07/21/2025 16:57 | 199 | 3.5420 |
| 07/21/2025 16:57 | 27 | 3.5420 |
| 07/21/2025 16:57 | 473 | 3.5420 |
| 07/21/2025 16:57 | 293 | 3.5420 |
| 07/21/2025 16:57 | 227 | 3.5420 |
| 07/21/2025 16:57 | 590 | 3.5410 |
| 07/21/2025 16:57 | 225 | 3.5410 |
| 07/21/2025 16:57 | 225 | 3.5420 |
| 07/21/2025 16:57 | 689 | 3.5410 |
| 07/21/2025 16:57 | 5 | 3.5410 |
| 07/21/2025 16:57 | 100 | 3.5410 |
| 07/21/2025 16:57 | 420 | 3.5400 |
| 07/21/2025 16:57 | 622 | 3.5400 |
| 07/21/2025 16:56 | 50 | 3.5380 |
| 07/21/2025 16:56 | 473 | 3.5380 |
| 07/21/2025 16:56 | 262 | 3.5380 |
| 07/21/2025 16:56 | 305 | 3.5380 |
| 07/21/2025 16:56 | 500 | 3.5390 |
| 07/21/2025 16:55 | 1 | 3.5390 |
| 07/21/2025 16:54 | 435 | 3.5400 |
| 07/21/2025 16:52 | 815 | 3.5400 |
| 07/21/2025 16:52 | 225 | 3.5410 |
| 07/21/2025 16:52 | 1652 | 3.5420 |
| 07/21/2025 16:51 | 386 | 3.5400 |
| 07/21/2025 16:51 | 1272 | 3.5400 |
| 07/21/2025 16:51 | 400 | 3.53933 |
| 07/21/2025 16:50 | 277 | 3.5390 |
| 07/21/2025 16:50 | 651 | 3.5390 |
| 07/21/2025 16:49 | 1153 | 3.5390 |
| 07/21/2025 16:49 | 500 | 3.5390 |
| 07/21/2025 16:49 | 751 | 3.5400 |
| 07/21/2025 16:48 | 380 | 3.5400 |
| 07/21/2025 16:48 | 360 | 3.5400 |
| 07/21/2025 16:47 | 449 | 3.5380 |
| 07/21/2025 16:47 | 533 | 3.5380 |
| 07/21/2025 16:47 | 58 | 3.5380 |
| 07/21/2025 16:47 | 611 | 3.5420 |
| 07/21/2025 16:47 | 1035 | 3.5420 |
| 07/21/2025 16:47 | 5 | 3.5420 |
| 07/21/2025 16:47 | 230 | 3.5420 |
| 07/21/2025 16:47 | 270 | 3.5420 |
| 07/21/2025 16:46 | 168 | 3.5410 |
| 07/21/2025 16:46 | 113 | 3.5410 |
| 07/21/2025 16:46 | 219 | 3.5410 |
| 07/21/2025 16:46 | 61 | 3.5410 |
| 07/21/2025 16:46 | 249 | 3.5420 |
| 07/21/2025 16:46 | 458 | 3.5420 |
| 07/21/2025 16:46 | 1100 | 3.5420 |
| 07/21/2025 16:46 | 729 | 3.5420 |
| 07/21/2025 16:46 | 722 | 3.5410 |
| 07/21/2025 16:46 | 905 | 3.5410 |
| 07/21/2025 16:45 | 266 | 3.5410 |
| 07/21/2025 16:45 | 702 | 3.5410 |
| 07/21/2025 16:45 | 10 | 3.5390 |
| 07/21/2025 16:45 | 694 | 3.5390 |
| 07/21/2025 16:45 | 240 | 3.5380 |
| 07/21/2025 16:45 | 417 | 3.5380 |
| 07/21/2025 16:45 | 252 | 3.5380 |
| 07/21/2025 16:45 | 1653 | 3.5380 |
| 07/21/2025 16:45 | 393 | 3.5390 |
| 07/21/2025 16:45 | 1790 | 3.5390 |
| 07/21/2025 16:45 | 277 | 3.5400 |
| 07/21/2025 16:45 | 106 | 3.5400 |
| 07/21/2025 16:44 | 276 | 3.5410 |
| 07/21/2025 16:44 | 105 | 3.5410 |
| 07/21/2025 16:44 | 562 | 3.5410 |
| 07/21/2025 16:44 | 133 | 3.5390 |
| 07/21/2025 16:44 | 367 | 3.5390 |
| 07/21/2025 16:43 | 673 | 3.5410 |
| 07/21/2025 16:40 | 49 | 3.53937 |
| 07/21/2025 16:40 | 500 | 3.5390 |
| 07/21/2025 16:40 | 1040 | 3.5390 |
| 07/21/2025 16:40 | 383 | 3.5390 |
| 07/21/2025 16:40 | 164 | 3.5390 |
| 07/21/2025 16:39 | 257 | 3.5380 |
| 07/21/2025 16:39 | 385 | 3.5380 |
| 07/21/2025 16:39 | 543 | 3.5380 |
| 07/21/2025 16:39 | 1211 | 3.5370 |
| 07/21/2025 16:39 | 551 | 3.5370 |
| 07/21/2025 16:38 | 550 | 3.5360 |
| 07/21/2025 16:38 | 295 | 3.5350 |
| 07/21/2025 16:38 | 624 | 3.5360 |
| 07/21/2025 16:38 | 91 | 3.5360 |
| 07/21/2025 16:38 | 1039 | 3.5360 |
| 07/21/2025 16:38 | 254 | 3.5380 |
| 07/21/2025 16:38 | 243 | 3.5380 |
| 07/21/2025 16:38 | 249 | 3.5390 |
| 07/21/2025 16:36 | 667 | 3.53868 |
| 07/21/2025 16:35 | 1126 | 3.5400 |
| 07/21/2025 16:35 | 300 | 3.5400 |
| 07/21/2025 16:35 | 345 | 3.5400 |
| 07/21/2025 16:35 | 147 | 3.5400 |
| 07/21/2025 16:35 | 501 | 3.5390 |