Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:13
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.0870
+0.032
(
+0.79% )
|
3.8450
|
1,000 |
5.6000
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 192 | 4.0860 |
| 11/25/2025 17:29 | 38 | 4.0860 |
| 11/25/2025 17:29 | 220 | 4.0860 |
| 11/25/2025 17:29 | 180 | 4.0850 |
| 11/25/2025 17:29 | 48 | 4.0850 |
| 11/25/2025 17:29 | 7 | 4.0850 |
| 11/25/2025 17:28 | 49 | 4.0860 |
| 11/25/2025 17:03 | 377 | 4.0860 |
| 11/25/2025 17:28 | 330 | 4.0860 |
| 11/25/2025 17:28 | 1047 | 4.0860 |
| 11/25/2025 17:28 | 32 | 4.0870 |
| 11/25/2025 17:28 | 495 | 4.0870 |
| 11/25/2025 17:28 | 162 | 4.0860 |
| 11/25/2025 17:03 | 115 | 4.0860 |
| 11/25/2025 17:28 | 1282 | 4.0860 |
| 11/25/2025 17:28 | 46 | 4.0870 |
| 11/25/2025 17:28 | 383 | 4.0870 |
| 11/25/2025 17:28 | 220 | 4.0870 |
| 11/25/2025 17:27 | 56 | 4.0880 |
| 11/25/2025 17:27 | 35 | 4.0880 |
| 11/25/2025 17:27 | 220 | 4.0870 |
| 11/25/2025 17:27 | 41 | 4.0870 |
| 11/25/2025 17:27 | 1061 | 4.0870 |
| 11/25/2025 17:27 | 1426 | 4.0870 |
| 11/25/2025 17:27 | 831 | 4.0870 |
| 11/25/2025 17:27 | 451 | 4.0870 |
| 11/25/2025 17:26 | 820 | 4.0880 |
| 11/25/2025 17:26 | 1104 | 4.0880 |
| 11/25/2025 17:26 | 274 | 4.0880 |
| 11/25/2025 17:26 | 37 | 4.0880 |
| 11/25/2025 17:25 | 597 | 4.0880 |
| 11/25/2025 17:25 | 724 | 4.0880 |
| 11/25/2025 17:25 | 1282 | 4.0880 |
| 11/25/2025 17:00 | 69 | 4.0870 |
| 11/25/2025 17:25 | 800 | 4.0870 |
| 11/25/2025 17:25 | 1282 | 4.0870 |
| 11/25/2025 17:25 | 811 | 4.0850 |
| 11/25/2025 17:25 | 403 | 4.0870 |
| 11/25/2025 17:25 | 270 | 4.0870 |
| 11/25/2025 17:25 | 307 | 4.0880 |
| 11/25/2025 17:25 | 954 | 4.0880 |
| 11/25/2025 17:25 | 1050 | 4.0880 |
| 11/25/2025 17:25 | 331 | 4.0890 |
| 11/25/2025 17:25 | 342 | 4.0900 |
| 11/25/2025 17:25 | 44 | 4.0900 |
| 11/25/2025 17:25 | 280 | 4.0900 |
| 11/25/2025 17:25 | 367 | 4.0900 |
| 11/25/2025 17:24 | 364 | 4.0900 |
| 11/25/2025 17:24 | 365 | 4.0900 |
| 11/25/2025 17:24 | 378 | 4.0900 |
| 11/25/2025 17:24 | 382 | 4.0900 |
| 11/25/2025 17:24 | 34 | 4.0900 |
| 11/25/2025 17:24 | 399 | 4.0900 |
| 11/25/2025 17:23 | 394 | 4.0910 |
| 11/25/2025 17:23 | 675 | 4.0910 |
| 11/25/2025 17:23 | 644 | 4.0910 |
| 11/25/2025 17:23 | 308 | 4.0910 |
| 11/25/2025 17:23 | 35 | 4.0920 |
| 11/25/2025 17:23 | 601 | 4.0920 |
| 11/25/2025 17:23 | 392 | 4.0920 |
| 11/25/2025 17:23 | 384 | 4.0920 |
| 11/25/2025 16:58 | 406 | 4.0920 |
| 11/25/2025 17:23 | 1282 | 4.0920 |
| 11/25/2025 17:23 | 28 | 4.0920 |
| 11/25/2025 17:22 | 790 | 4.0920 |
| 11/25/2025 17:22 | 592 | 4.0920 |
| 11/25/2025 17:22 | 381 | 4.0920 |
| 11/25/2025 17:22 | 380 | 4.0930 |
| 11/25/2025 17:22 | 1070 | 4.0930 |
| 11/25/2025 17:22 | 845 | 4.0930 |
| 11/25/2025 17:22 | 1282 | 4.0930 |
| 11/25/2025 17:22 | 1282 | 4.0920 |
| 11/25/2025 17:22 | 733 | 4.0920 |
| 11/25/2025 16:56 | 67 | 4.0920 |
| 11/25/2025 17:22 | 372 | 4.0920 |
| 11/25/2025 17:22 | 370 | 4.0920 |
| 11/25/2025 17:22 | 1282 | 4.0920 |
| 11/25/2025 17:22 | 371 | 4.0920 |
| 11/25/2025 17:22 | 370 | 4.0920 |
| 11/25/2025 17:21 | 367 | 4.0920 |
| 11/25/2025 17:21 | 139 | 4.0920 |
| 11/25/2025 17:21 | 615 | 4.0920 |
| 11/25/2025 17:21 | 698 | 4.0920 |
| 11/25/2025 17:21 | 800 | 4.0920 |
| 11/25/2025 17:21 | 1047 | 4.0920 |
| 11/25/2025 17:20 | 1282 | 4.0910 |
| 11/25/2025 17:20 | 875 | 4.0910 |
| 11/25/2025 17:20 | 553 | 4.0910 |
| 11/25/2025 17:20 | 871 | 4.0910 |
| 11/25/2025 17:20 | 1047 | 4.0900 |
| 11/25/2025 17:20 | 134 | 4.0900 |
| 11/25/2025 17:20 | 924 | 4.0900 |
| 11/25/2025 17:20 | 912 | 4.0900 |
| 11/25/2025 17:20 | 38 | 4.0910 |
| 11/25/2025 17:20 | 108 | 4.0910 |
| 11/25/2025 17:20 | 61 | 4.0900 |
| 11/25/2025 17:19 | 23461 | 4.0900 |
| 11/25/2025 17:18 | 59 | 4.0890 |
| 11/25/2025 17:18 | 528 | 4.0890 |
| 11/25/2025 17:18 | 247 | 4.0890 |
| 11/25/2025 17:18 | 474 | 4.0900 |
| 11/25/2025 17:18 | 158 | 4.0900 |
| 11/25/2025 17:18 | 30 | 4.0900 |
| 11/25/2025 17:18 | 800 | 4.0900 |
| 11/25/2025 17:18 | 342 | 4.0900 |
| 11/25/2025 16:54 | 820 | 4.0900 |
| 11/25/2025 17:16 | 30 | 4.0910 |
| 11/25/2025 17:16 | 1282 | 4.0910 |
| 11/25/2025 17:16 | 397 | 4.0910 |
| 11/25/2025 17:16 | 103 | 4.0910 |
| 11/25/2025 17:16 | 1627 | 4.0910 |
| 11/25/2025 17:16 | 45 | 4.0910 |
| 11/25/2025 17:15 | 32 | 4.0900 |
| 11/25/2025 17:15 | 399 | 4.0900 |
| 11/25/2025 17:15 | 28 | 4.0910 |
| 11/25/2025 17:15 | 28 | 4.0910 |
| 11/25/2025 17:15 | 28 | 4.0910 |
| 11/25/2025 17:15 | 124 | 4.0910 |
| 11/25/2025 17:14 | 28 | 4.0910 |
| 11/25/2025 17:14 | 433 | 4.0910 |
| 11/25/2025 17:14 | 276 | 4.0910 |
| 11/25/2025 17:14 | 699 | 4.0910 |
| 11/25/2025 17:14 | 493 | 4.0910 |
| 11/25/2025 17:14 | 561 | 4.0910 |
| 11/25/2025 17:13 | 1812 | 4.0920 |
| 11/25/2025 17:13 | 44 | 4.0920 |
| 11/25/2025 17:13 | 3 | 4.0920 |
| 11/25/2025 17:13 | 52 | 4.0910 |
| 11/25/2025 17:13 | 1184 | 4.0910 |
| 11/25/2025 17:12 | 10 | 4.0900 |
| 11/25/2025 17:11 | 271 | 4.0890 |
| 11/25/2025 17:11 | 29 | 4.0890 |
| 11/25/2025 17:11 | 56 | 4.0900 |
| 11/25/2025 17:11 | 1225 | 4.0890 |
| 11/25/2025 17:11 | 38 | 4.0890 |
| 11/25/2025 17:10 | 409 | 4.0880 |
| 11/25/2025 17:10 | 304 | 4.0890 |
| 11/25/2025 17:10 | 800 | 4.0890 |
| 11/25/2025 17:10 | 241 | 4.0890 |
| 11/25/2025 17:10 | 128 | 4.0890 |
| 11/25/2025 17:10 | 29 | 4.0900 |
| 11/25/2025 17:10 | 1260 | 4.0900 |
| 11/25/2025 17:10 | 279 | 4.0900 |
| 11/25/2025 17:09 | 774 | 4.0900 |
| 11/25/2025 17:09 | 863 | 4.0910 |
| 11/25/2025 17:09 | 880 | 4.0900 |
| 11/25/2025 17:09 | 52 | 4.0900 |
| 11/25/2025 17:09 | 380 | 4.0900 |
| 11/25/2025 17:09 | 500 | 4.0910 |
| 11/25/2025 17:09 | 500 | 4.0910 |
| 11/25/2025 17:09 | 1660 | 4.0900 |
| 11/25/2025 17:09 | 120 | 4.0900 |
| 11/25/2025 17:09 | 380 | 4.0900 |
| 11/25/2025 17:09 | 500 | 4.0900 |
| 11/25/2025 17:09 | 2 | 4.0900 |
| 11/25/2025 17:09 | 40 | 4.0900 |
| 11/25/2025 17:09 | 88 | 4.0900 |
| 11/25/2025 17:09 | 224 | 4.0900 |
| 11/25/2025 17:09 | 880 | 4.0890 |
| 11/25/2025 17:09 | 25 | 4.0890 |
| 11/25/2025 17:09 | 2 | 4.0890 |
| 11/25/2025 17:08 | 9 | 4.0900 |
| 11/25/2025 17:08 | 10 | 4.0900 |
| 11/25/2025 17:08 | 60 | 4.0900 |
| 11/25/2025 17:08 | 500 | 4.0900 |
| 11/25/2025 17:07 | 827 | 4.0900 |
| 11/25/2025 17:07 | 19 | 4.0890 |
| 11/25/2025 17:06 | 19 | 4.0870 |
| 11/25/2025 17:06 | 271 | 4.0870 |
| 11/25/2025 17:06 | 117 | 4.0870 |
| 11/25/2025 17:06 | 610 | 4.0880 |
| 11/25/2025 17:06 | 399 | 4.0880 |
| 11/25/2025 17:06 | 55 | 4.0890 |
| 11/25/2025 17:06 | 360 | 4.0890 |
| 11/25/2025 17:06 | 101 | 4.0890 |
| 11/25/2025 17:06 | 399 | 4.0890 |
| 11/25/2025 17:06 | 30 | 4.0880 |
| 11/25/2025 17:06 | 681 | 4.0880 |
| 11/25/2025 17:06 | 48 | 4.0880 |
| 11/25/2025 17:06 | 472 | 4.0880 |
| 11/25/2025 17:06 | 817 | 4.0880 |
| 11/25/2025 17:06 | 266 | 4.0880 |
| 11/25/2025 17:06 | 253 | 4.0880 |
| 11/25/2025 17:06 | 210 | 4.0880 |
| 11/25/2025 17:06 | 800 | 4.0880 |
| 11/25/2025 17:06 | 800 | 4.0890 |
| 11/25/2025 17:06 | 610 | 4.0890 |
| 11/25/2025 17:06 | 1054 | 4.0890 |
| 11/25/2025 17:06 | 271 | 4.0890 |
| 11/25/2025 17:06 | 415 | 4.0890 |
| 11/25/2025 17:06 | 518 | 4.0890 |
| 11/25/2025 17:06 | 817 | 4.0890 |
| 11/25/2025 17:06 | 49 | 4.0890 |
| 11/25/2025 17:06 | 35 | 4.0900 |
| 11/25/2025 17:06 | 638 | 4.0900 |
| 11/25/2025 17:06 | 24 | 4.0880 |
| 11/25/2025 17:06 | 26 | 4.0890 |
| 11/25/2025 17:06 | 8 | 4.0900 |
| 11/25/2025 17:06 | 492 | 4.0900 |
| 11/25/2025 17:06 | 269 | 4.0900 |
| 11/25/2025 17:06 | 140 | 4.0900 |
| 11/25/2025 17:05 | 10 | 4.0890 |
| 11/25/2025 17:05 | 176 | 4.0890 |
| 11/25/2025 17:05 | 26 | 4.0900 |
| 11/25/2025 17:04 | 1572 | 4.0910 |
| 11/25/2025 17:04 | 256 | 4.0920 |
| 11/25/2025 17:04 | 1380 | 4.0920 |
| 11/25/2025 17:04 | 667 | 4.0920 |
| 11/25/2025 17:04 | 862 | 4.0920 |
| 11/25/2025 17:04 | 777 | 4.0920 |
| 11/25/2025 17:04 | 72 | 4.0930 |
| 11/25/2025 17:04 | 1524 | 4.0930 |
| 11/25/2025 17:04 | 800 | 4.0930 |
| 11/25/2025 17:04 | 49 | 4.0930 |
| 11/25/2025 17:04 | 551 | 4.0930 |
| 11/25/2025 17:04 | 800 | 4.0940 |
| 11/25/2025 17:04 | 6 | 4.0940 |
| 11/25/2025 17:04 | 28 | 4.0950 |
| 11/25/2025 17:04 | 500 | 4.0940 |
| 11/25/2025 17:04 | 500 | 4.0940 |
| 11/25/2025 17:04 | 500 | 4.0940 |
| 11/25/2025 17:04 | 500 | 4.0940 |
| 11/25/2025 17:04 | 58 | 4.0920 |
| 11/25/2025 17:04 | 138 | 4.0920 |
| 11/25/2025 17:04 | 127 | 4.0920 |
| 11/25/2025 17:04 | 425 | 4.0920 |
| 11/25/2025 17:04 | 500 | 4.0920 |
| 11/25/2025 17:04 | 500 | 4.0920 |
| 11/25/2025 17:04 | 63 | 4.0920 |
| 11/25/2025 17:04 | 75 | 4.0930 |
| 11/25/2025 17:04 | 126 | 4.0930 |
| 11/25/2025 17:04 | 835 | 4.0910 |
| 11/25/2025 17:04 | 294 | 4.0910 |
| 11/25/2025 17:04 | 500 | 4.0910 |
| 11/25/2025 17:04 | 500 | 4.0910 |
| 11/25/2025 17:03 | 100 | 4.0910 |
| 11/25/2025 17:03 | 100 | 4.0910 |
| 11/25/2025 17:03 | 90 | 4.0910 |
| 11/25/2025 17:03 | 37 | 4.0890 |
| 11/25/2025 17:03 | 19 | 4.0880 |
| 11/25/2025 17:02 | 908 | 4.0880 |
| 11/25/2025 17:02 | 334 | 4.0880 |
| 11/25/2025 17:02 | 423 | 4.0880 |
| 11/25/2025 17:02 | 25 | 4.0890 |
| 11/25/2025 17:02 | 911 | 4.08966 |
| 11/25/2025 17:02 | 1053 | 4.0900 |
| 11/25/2025 17:02 | 448 | 4.0900 |
| 11/25/2025 17:02 | 222 | 4.0900 |
| 11/25/2025 17:02 | 34 | 4.0900 |
| 11/25/2025 17:02 | 1379 | 4.0900 |
| 11/25/2025 17:01 | 1 | 4.0900 |
| 11/25/2025 17:01 | 27 | 4.0890 |
| 11/25/2025 17:01 | 23 | 4.0890 |
| 11/25/2025 17:01 | 6 | 4.0890 |
| 11/25/2025 17:45 | 339 | 4.0890 |
| 11/25/2025 17:01 | 1180 | 4.0900 |
| 11/25/2025 17:01 | 549 | 4.0900 |
| 11/25/2025 17:01 | 42 | 4.0900 |
| 11/25/2025 17:01 | 1053 | 4.0900 |
| 11/25/2025 17:01 | 1033 | 4.0900 |
| 11/25/2025 17:01 | 317 | 4.0900 |
| 11/25/2025 17:01 | 500 | 4.0900 |
| 11/25/2025 17:01 | 1170 | 4.0880 |
| 11/25/2025 17:01 | 33 | 4.0890 |
| 11/25/2025 17:00 | 1 | 4.0890 |
| 11/25/2025 17:00 | 840 | 4.0890 |
| 11/25/2025 17:00 | 500 | 4.0910 |
| 11/25/2025 17:00 | 500 | 4.0910 |
| 11/25/2025 17:00 | 610 | 4.0890 |
| 11/25/2025 17:00 | 449 | 4.0910 |
| 11/25/2025 17:00 | 24 | 4.0900 |
| 11/25/2025 16:59 | 25 | 4.0880 |
| 11/25/2025 16:59 | 282 | 4.0880 |
| 11/25/2025 16:59 | 30 | 4.0890 |
| 11/25/2025 16:59 | 10 | 4.0890 |
| 11/25/2025 16:59 | 20 | 4.0890 |
| 11/25/2025 16:59 | 47 | 4.0870 |
| 11/25/2025 16:59 | 800 | 4.0870 |
| 11/25/2025 16:59 | 500 | 4.0870 |
| 11/25/2025 16:59 | 22 | 4.0870 |
| 11/25/2025 16:57 | 945 | 4.0880 |
| 11/25/2025 16:57 | 733 | 4.0880 |
| 11/25/2025 16:57 | 46 | 4.0880 |
| 11/25/2025 16:57 | 733 | 4.0880 |
| 11/25/2025 16:57 | 500 | 4.0890 |
| 11/25/2025 16:57 | 85 | 4.0880 |
| 11/25/2025 16:57 | 500 | 4.0880 |
| 11/25/2025 16:57 | 343 | 4.0870 |
| 11/25/2025 16:57 | 585 | 4.0870 |
| 11/25/2025 16:57 | 370 | 4.0880 |
| 11/25/2025 16:57 | 817 | 4.0880 |
| 11/25/2025 16:56 | 179 | 4.0830 |
| 11/25/2025 16:56 | 341 | 4.0840 |
| 11/25/2025 16:56 | 75 | 4.0830 |
| 11/25/2025 16:56 | 156 | 4.0830 |
| 11/25/2025 16:56 | 500 | 4.0860 |
| 11/25/2025 16:56 | 32 | 4.0840 |
| 11/25/2025 16:56 | 954 | 4.0840 |
| 11/25/2025 16:56 | 740 | 4.0840 |
| 11/25/2025 16:56 | 32 | 4.0810 |
| 11/25/2025 16:56 | 526 | 4.0810 |
| 11/25/2025 16:56 | 379 | 4.0810 |
| 11/25/2025 16:56 | 1654 | 4.0820 |
| 11/25/2025 16:56 | 123 | 4.0820 |
| 11/25/2025 16:56 | 1000 | 4.0820 |
| 11/25/2025 16:56 | 242 | 4.0820 |
| 11/25/2025 16:56 | 24 | 4.0830 |
| 11/25/2025 16:55 | 215 | 4.08274 |
| 11/25/2025 16:54 | 500 | 4.0830 |
| 11/25/2025 16:54 | 57 | 4.0840 |
| 11/25/2025 16:54 | 768 | 4.0840 |
| 11/25/2025 16:54 | 23 | 4.0820 |
| 11/25/2025 16:54 | 330 | 4.0820 |
| 11/25/2025 16:54 | 289 | 4.0830 |
| 11/25/2025 16:54 | 43 | 4.0830 |
| 11/25/2025 16:54 | 1054 | 4.0830 |
| 11/25/2025 16:54 | 21 | 4.0840 |
| 11/25/2025 16:54 | 29 | 4.0850 |
| 11/25/2025 16:53 | 21 | 4.0840 |
| 11/25/2025 16:53 | 1 | 4.0840 |
| 11/25/2025 16:52 | 30 | 4.0830 |
| 11/25/2025 16:52 | 22 | 4.0820 |
| 11/25/2025 16:52 | 217 | 4.0820 |
| 11/25/2025 16:52 | 105 | 4.0820 |
| 11/25/2025 16:52 | 848 | 4.0820 |
| 11/25/2025 16:51 | 957 | 4.0830 |
| 11/25/2025 16:51 | 371 | 4.0830 |
| 11/25/2025 16:51 | 219 | 4.0830 |
| 11/25/2025 16:51 | 278 | 4.0830 |
| 11/25/2025 16:51 | 539 | 4.0830 |
| 11/25/2025 16:51 | 227 | 4.0830 |
| 11/25/2025 16:51 | 1625 | 4.0840 |
| 11/25/2025 16:51 | 215 | 4.0840 |
| 11/25/2025 16:51 | 260 | 4.0840 |
| 11/25/2025 16:51 | 21 | 4.0850 |
| 11/25/2025 16:50 | 49 | 4.0870 |
| 11/25/2025 16:50 | 690 | 4.0870 |
| 11/25/2025 16:50 | 370 | 4.0870 |
| 11/25/2025 16:50 | 501 | 4.0860 |
| 11/25/2025 16:50 | 199 | 4.0850 |
| 11/25/2025 16:50 | 2166 | 4.0850 |
| 11/25/2025 16:50 | 630 | 4.0850 |
| 11/25/2025 16:50 | 390 | 4.0850 |
| 11/25/2025 16:50 | 1073 | 4.0850 |
| 11/25/2025 16:50 | 1054 | 4.0850 |
| 11/25/2025 16:50 | 1054 | 4.0840 |
| 11/25/2025 16:50 | 630 | 4.0840 |
| 11/25/2025 16:50 | 472 | 4.0840 |
| 11/25/2025 16:50 | 45 | 4.0840 |
| 11/25/2025 16:50 | 23 | 4.0830 |
| 11/25/2025 16:50 | 114 | 4.0830 |
| 11/25/2025 16:49 | 21 | 4.0850 |
| 11/25/2025 16:48 | 22 | 4.0840 |
| 11/25/2025 16:48 | 294 | 4.0840 |
| 11/25/2025 16:48 | 342 | 4.0840 |
| 11/25/2025 16:48 | 247 | 4.0840 |
| 11/25/2025 16:47 | 843 | 4.0820 |
| 11/25/2025 16:47 | 1054 | 4.0820 |
| 11/25/2025 16:47 | 406 | 4.0820 |
| 11/25/2025 16:47 | 2434 | 4.0800 |
| 11/25/2025 16:47 | 3 | 4.0800 |
| 11/25/2025 16:47 | 800 | 4.0810 |
| 11/25/2025 16:47 | 387 | 4.0810 |
| 11/25/2025 16:47 | 535 | 4.0810 |
| 11/25/2025 16:47 | 1175 | 4.0810 |
| 11/25/2025 16:47 | 1054 | 4.0810 |
| 11/25/2025 16:47 | 555 | 4.0810 |
| 11/25/2025 16:47 | 2000 | 4.0800 |
| 11/25/2025 16:47 | 1166 | 4.0800 |
| 11/25/2025 16:47 | 422 | 4.0800 |
| 11/25/2025 16:47 | 1054 | 4.0800 |
| 11/25/2025 16:47 | 1181 | 4.0790 |
| 11/25/2025 16:47 | 1054 | 4.0790 |
| 11/25/2025 16:47 | 535 | 4.0790 |
| 11/25/2025 16:47 | 450 | 4.0800 |
| 11/25/2025 16:47 | 219 | 4.0800 |
| 11/25/2025 16:47 | 31 | 4.0800 |
| 11/25/2025 16:47 | 103 | 4.0790 |
| 11/25/2025 16:47 | 374 | 4.0800 |
| 11/25/2025 16:47 | 21 | 4.0800 |
| 11/25/2025 16:46 | 1300 | 4.0810 |
| 11/25/2025 16:46 | 23 | 4.0810 |
| 11/25/2025 16:46 | 122 | 4.0800 |
| 11/25/2025 16:46 | 378 | 4.0800 |
| 11/25/2025 16:46 | 723 | 4.0800 |
| 11/25/2025 16:45 | 358 | 4.0800 |
| 11/25/2025 16:45 | 142 | 4.0800 |
| 11/25/2025 16:45 | 358 | 4.0800 |
| 11/25/2025 16:45 | 413 | 4.0770 |
| 11/25/2025 16:45 | 950 | 4.0770 |
| 11/25/2025 16:45 | 322 | 4.0770 |
| 11/25/2025 16:45 | 399 | 4.0770 |
| 11/25/2025 16:45 | 423 | 4.0780 |
| 11/25/2025 16:45 | 276 | 4.0780 |
| 11/25/2025 16:45 | 23 | 4.0780 |
| 11/25/2025 16:45 | 744 | 4.0780 |
| 11/25/2025 16:45 | 21 | 4.0780 |
| 11/25/2025 16:45 | 690 | 4.0780 |
| 11/25/2025 16:44 | 500 | 4.0780 |
| 11/25/2025 16:44 | 369 | 4.0780 |
| 11/25/2025 16:44 | 45 | 4.0770 |
| 11/25/2025 16:44 | 957 | 4.0770 |
| 11/25/2025 16:44 | 226 | 4.0770 |
| 11/25/2025 16:44 | 749 | 4.0760 |
| 11/25/2025 16:42 | 64 | 4.0750 |
| 11/25/2025 16:41 | 578 | 4.0760 |
| 11/25/2025 16:41 | 196 | 4.0740 |
| 11/25/2025 16:40 | 500 | 4.0740 |
| 11/25/2025 16:39 | 30 | 4.0720 |
| 11/25/2025 16:39 | 878 | 4.0720 |
| 11/25/2025 16:39 | 500 | 4.0730 |
| 11/25/2025 16:39 | 878 | 4.0730 |
| 11/25/2025 16:39 | 1883 | 4.0730 |
| 11/25/2025 16:39 | 1054 | 4.0730 |
| 11/25/2025 16:39 | 390 | 4.0730 |
| 11/25/2025 16:39 | 1 | 4.0730 |
| 11/25/2025 16:39 | 500 | 4.0730 |
| 11/25/2025 16:39 | 368 | 4.0710 |
| 11/25/2025 16:39 | 1054 | 4.0710 |
| 11/25/2025 16:39 | 383 | 4.0720 |
| 11/25/2025 16:39 | 211 | 4.0710 |
| 11/25/2025 16:39 | 1054 | 4.0710 |
| 11/25/2025 16:39 | 586 | 4.0710 |
| 11/25/2025 16:39 | 910 | 4.0710 |
| 11/25/2025 16:38 | 10 | 4.0720 |
| 11/25/2025 16:37 | 759 | 4.0720 |
| 11/25/2025 16:37 | 500 | 4.0720 |
| 11/25/2025 16:36 | 840 | 4.0710 |