Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:42
|
Bid
03/16/2026 -
14:32:01
|
Bid Volume |
Ask
03/16/2026 -
14:32:01
|
Ask Volume |
|---|---|---|---|---|
|
4.8330
-0.042
(
-0.86% )
|
4.8310
|
2,221 |
4.8350
|
1,537 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 334 | 4.8310 |
| 03/16/2026 14:31 | 226 | 4.8320 |
| 03/16/2026 14:31 | 346 | 4.8330 |
| 03/16/2026 14:31 | 316 | 4.8330 |
| 03/16/2026 14:31 | 387 | 4.8330 |
| 03/16/2026 14:31 | 387 | 4.8330 |
| 03/16/2026 14:31 | 407 | 4.8340 |
| 03/16/2026 14:31 | 387 | 4.8340 |
| 03/16/2026 14:31 | 310 | 4.8330 |
| 03/16/2026 14:31 | 20 | 4.8330 |
| 03/16/2026 14:31 | 312 | 4.8340 |
| 03/16/2026 14:31 | 855 | 4.8330 |
| 03/16/2026 14:31 | 41 | 4.8330 |
| 03/16/2026 14:31 | 500 | 4.8330 |
| 03/16/2026 14:31 | 325 | 4.8320 |
| 03/16/2026 14:31 | 181 | 4.8320 |
| 03/16/2026 14:31 | 522 | 4.8320 |
| 03/16/2026 14:31 | 1347 | 4.8330 |
| 03/16/2026 14:31 | 326 | 4.8330 |
| 03/16/2026 14:31 | 1509 | 4.8350 |
| 03/16/2026 14:31 | 355 | 4.8350 |
| 03/16/2026 14:31 | 156 | 4.8350 |
| 03/16/2026 14:31 | 456 | 4.8350 |
| 03/16/2026 14:31 | 78 | 4.8350 |
| 03/16/2026 14:31 | 326 | 4.8340 |
| 03/16/2026 14:31 | 1419 | 4.8340 |
| 03/16/2026 14:31 | 1505 | 4.8320 |
| 03/16/2026 14:31 | 313 | 4.8320 |
| 03/16/2026 14:31 | 1602 | 4.8340 |
| 03/16/2026 14:31 | 313 | 4.8340 |
| 03/16/2026 14:31 | 1424 | 4.8320 |
| 03/16/2026 14:31 | 88 | 4.8320 |
| 03/16/2026 14:31 | 73 | 4.8320 |
| 03/16/2026 14:31 | 84 | 4.8320 |
| 03/16/2026 14:31 | 80 | 4.8320 |
| 03/16/2026 14:31 | 1100 | 4.8320 |
| 03/16/2026 14:31 | 401 | 4.8320 |
| 03/16/2026 14:31 | 1389 | 4.8340 |
| 03/16/2026 14:31 | 642 | 4.8340 |
| 03/16/2026 14:31 | 1588 | 4.8340 |
| 03/16/2026 14:31 | 150 | 4.8330 |
| 03/16/2026 14:31 | 550 | 4.8330 |
| 03/16/2026 14:31 | 1524 | 4.8330 |
| 03/16/2026 14:31 | 1479 | 4.8320 |
| 03/16/2026 14:31 | 292 | 4.8320 |
| 03/16/2026 14:31 | 18 | 4.8320 |
| 03/16/2026 14:31 | 1000 | 4.8320 |
| 03/16/2026 14:31 | 1502 | 4.8330 |
| 03/16/2026 14:31 | 1425 | 4.8340 |
| 03/16/2026 14:31 | 1628 | 4.8340 |
| 03/16/2026 14:31 | 50 | 4.8310 |
| 03/16/2026 14:30 | 2330 | 4.8350 |
| 03/16/2026 14:30 | 1609 | 4.8350 |
| 03/16/2026 14:30 | 74 | 4.8350 |
| 03/16/2026 14:30 | 1367 | 4.8350 |
| 03/16/2026 14:30 | 430 | 4.8350 |
| 03/16/2026 14:30 | 1009 | 4.8330 |
| 03/16/2026 14:30 | 70 | 4.8330 |
| 03/16/2026 14:30 | 70 | 4.8340 |
| 03/16/2026 14:30 | 1631 | 4.8340 |
| 03/16/2026 14:30 | 465 | 4.8360 |
| 03/16/2026 14:30 | 1409 | 4.8340 |
| 03/16/2026 14:30 | 218 | 4.8330 |
| 03/16/2026 14:30 | 229 | 4.8320 |
| 03/16/2026 14:30 | 642 | 4.8330 |
| 03/16/2026 14:30 | 197 | 4.8330 |
| 03/16/2026 14:30 | 1013 | 4.8330 |
| 03/16/2026 14:30 | 218 | 4.8330 |
| 03/16/2026 14:30 | 500 | 4.8330 |
| 03/16/2026 14:30 | 800 | 4.8330 |
| 03/16/2026 14:30 | 1497 | 4.8340 |
| 03/16/2026 14:30 | 429 | 4.8340 |
| 03/16/2026 14:30 | 641 | 4.8360 |
| 03/16/2026 14:30 | 636 | 4.8350 |
| 03/16/2026 14:30 | 278 | 4.8330 |
| 03/16/2026 14:30 | 380 | 4.8330 |
| 03/16/2026 14:30 | 440 | 4.8330 |
| 03/16/2026 14:30 | 663 | 4.8320 |
| 03/16/2026 14:30 | 587 | 4.8310 |
| 03/16/2026 14:30 | 465 | 4.8310 |
| 03/16/2026 14:30 | 1045 | 4.8300 |
| 03/16/2026 14:30 | 987 | 4.8300 |
| 03/16/2026 14:30 | 641 | 4.8300 |
| 03/16/2026 14:30 | 996 | 4.8310 |
| 03/16/2026 14:30 | 642 | 4.8310 |
| 03/16/2026 14:30 | 1431 | 4.8320 |
| 03/16/2026 14:30 | 988 | 4.8350 |
| 03/16/2026 14:30 | 465 | 4.8380 |
| 03/16/2026 14:30 | 1395 | 4.8370 |
| 03/16/2026 14:30 | 944 | 4.8380 |
| 03/16/2026 14:30 | 641 | 4.8380 |
| 03/16/2026 14:30 | 1027 | 4.8390 |
| 03/16/2026 14:30 | 642 | 4.8390 |
| 03/16/2026 14:30 | 1419 | 4.8390 |
| 03/16/2026 14:30 | 260 | 4.8390 |
| 03/16/2026 14:30 | 304 | 4.8400 |
| 03/16/2026 14:30 | 1404 | 4.8400 |
| 03/16/2026 14:30 | 575 | 4.8410 |
| 03/16/2026 14:30 | 1081 | 4.8410 |
| 03/16/2026 14:30 | 130 | 4.8390 |
| 03/16/2026 14:30 | 28 | 4.8370 |
| 03/16/2026 14:30 | 465 | 4.8410 |
| 03/16/2026 14:30 | 322 | 4.8410 |
| 03/16/2026 14:30 | 325 | 4.8420 |
| 03/16/2026 14:30 | 968 | 4.8410 |
| 03/16/2026 14:30 | 642 | 4.8410 |
| 03/16/2026 14:30 | 1630 | 4.8410 |
| 03/16/2026 14:30 | 594 | 4.8410 |
| 03/16/2026 14:30 | 458 | 4.8420 |
| 03/16/2026 14:30 | 1515 | 4.8420 |
| 03/16/2026 14:30 | 1 | 4.8450 |
| 03/16/2026 14:30 | 689 | 4.8450 |
| 03/16/2026 14:30 | 309 | 4.8450 |
| 03/16/2026 14:29 | 495 | 4.8460 |
| 03/16/2026 14:29 | 4130 | 4.84427 |
| 03/16/2026 14:29 | 49 | 4.8430 |
| 03/16/2026 14:29 | 4 | 4.8430 |
| 03/16/2026 14:29 | 137 | 4.8440 |
| 03/16/2026 14:28 | 39 | 4.8450 |
| 03/16/2026 14:28 | 800 | 4.8450 |
| 03/16/2026 14:28 | 280 | 4.8440 |
| 03/16/2026 14:28 | 347 | 4.8430 |
| 03/16/2026 14:28 | 39 | 4.8430 |
| 03/16/2026 14:28 | 311 | 4.8430 |
| 03/16/2026 14:28 | 850 | 4.8430 |
| 03/16/2026 14:28 | 1423 | 4.8440 |
| 03/16/2026 14:28 | 430 | 4.8430 |
| 03/16/2026 14:28 | 143 | 4.8430 |
| 03/16/2026 14:28 | 331 | 4.8430 |
| 03/16/2026 14:28 | 666 | 4.8430 |
| 03/16/2026 14:28 | 736 | 4.8450 |
| 03/16/2026 14:27 | 465 | 4.8470 |
| 03/16/2026 14:27 | 1000 | 4.8470 |
| 03/16/2026 14:27 | 231 | 4.8480 |
| 03/16/2026 14:26 | 6 | 4.8470 |
| 03/16/2026 14:24 | 353 | 4.8490 |
| 03/16/2026 14:24 | 1497 | 4.8490 |
| 03/16/2026 14:24 | 245 | 4.8490 |
| 03/16/2026 14:24 | 353 | 4.8500 |
| 03/16/2026 14:23 | 176 | 4.8500 |
| 03/16/2026 14:23 | 375 | 4.8500 |
| 03/16/2026 14:23 | 545 | 4.8480 |
| 03/16/2026 14:23 | 409 | 4.8480 |
| 03/16/2026 14:23 | 41 | 4.8480 |
| 03/16/2026 14:23 | 1005 | 4.8460 |
| 03/16/2026 14:23 | 641 | 4.8460 |
| 03/16/2026 14:23 | 1498 | 4.8460 |
| 03/16/2026 14:23 | 465 | 4.8460 |
| 03/16/2026 14:23 | 1416 | 4.8470 |
| 03/16/2026 14:23 | 465 | 4.8470 |
| 03/16/2026 14:23 | 409 | 4.8470 |
| 03/16/2026 14:23 | 465 | 4.8470 |
| 03/16/2026 14:23 | 434 | 4.8480 |
| 03/16/2026 14:23 | 465 | 4.8480 |
| 03/16/2026 14:23 | 945 | 4.8480 |
| 03/16/2026 14:23 | 155 | 4.8480 |
| 03/16/2026 14:23 | 500 | 4.8480 |
| 03/16/2026 14:23 | 656 | 4.8480 |
| 03/16/2026 14:23 | 687 | 4.8480 |
| 03/16/2026 14:23 | 253 | 4.8480 |
| 03/16/2026 14:23 | 434 | 4.8480 |
| 03/16/2026 14:23 | 465 | 4.8480 |
| 03/16/2026 14:23 | 416 | 4.8460 |
| 03/16/2026 14:23 | 562 | 4.8460 |
| 03/16/2026 14:23 | 1505 | 4.8480 |
| 03/16/2026 14:23 | 575 | 4.8480 |
| 03/16/2026 14:22 | 313 | 4.8490 |
| 03/16/2026 14:22 | 712 | 4.8490 |
| 03/16/2026 14:22 | 1338 | 4.8490 |
| 03/16/2026 14:21 | 1374 | 4.8500 |
| 03/16/2026 14:19 | 332 | 4.8500 |
| 03/16/2026 14:19 | 106 | 4.8490 |
| 03/16/2026 14:19 | 339 | 4.8490 |
| 03/16/2026 14:18 | 1203 | 4.8500 |
| 03/16/2026 14:18 | 1565 | 4.8500 |
| 03/16/2026 14:18 | 182 | 4.8500 |
| 03/16/2026 14:17 | 439 | 4.8515 |
| 03/16/2026 14:17 | 101 | 4.8520 |
| 03/16/2026 14:17 | 293 | 4.8520 |
| 03/16/2026 14:17 | 1 | 4.8520 |
| 03/16/2026 14:17 | 366 | 4.8520 |
| 03/16/2026 14:15 | 143 | 4.8460 |
| 03/16/2026 14:12 | 160 | 4.8420 |
| 03/16/2026 14:12 | 1 | 4.8420 |
| 03/16/2026 14:11 | 10 | 4.8410 |
| 03/16/2026 14:10 | 97 | 4.8420 |
| 03/16/2026 14:08 | 850 | 4.8400 |
| 03/16/2026 14:08 | 1205 | 4.8400 |
| 03/16/2026 14:08 | 1 | 4.8410 |
| 03/16/2026 14:07 | 19 | 4.8440 |
| 03/16/2026 14:07 | 866 | 4.8400 |
| 03/16/2026 14:07 | 27 | 4.8400 |
| 03/16/2026 14:07 | 69 | 4.8400 |
| 03/16/2026 14:05 | 463 | 4.8370 |
| 03/16/2026 14:05 | 39 | 4.8370 |
| 03/16/2026 14:05 | 59 | 4.8370 |
| 03/16/2026 14:05 | 41 | 4.8370 |
| 03/16/2026 14:05 | 103 | 4.8370 |
| 03/16/2026 14:01 | 531 | 4.83399 |
| 03/16/2026 14:01 | 105 | 4.8350 |
| 03/16/2026 14:01 | 41 | 4.8350 |
| 03/16/2026 14:00 | 230 | 4.8350 |
| 03/16/2026 14:00 | 16 | 4.8350 |
| 03/16/2026 14:00 | 254 | 4.8350 |
| 03/16/2026 14:00 | 1599 | 4.8350 |
| 03/16/2026 14:00 | 254 | 4.8350 |
| 03/16/2026 14:00 | 831 | 4.8360 |
| 03/16/2026 14:00 | 641 | 4.8360 |
| 03/16/2026 14:00 | 1604 | 4.8360 |
| 03/16/2026 14:00 | 135 | 4.8340 |
| 03/16/2026 13:59 | 611 | 4.8330 |
| 03/16/2026 13:59 | 252 | 4.8330 |
| 03/16/2026 13:58 | 146 | 4.8350 |
| 03/16/2026 13:57 | 434 | 4.8340 |
| 03/16/2026 13:57 | 645 | 4.8340 |
| 03/16/2026 13:57 | 358 | 4.8340 |
| 03/16/2026 13:57 | 104 | 4.8340 |
| 03/16/2026 13:56 | 410 | 4.8330 |
| 03/16/2026 13:56 | 542 | 4.8330 |
| 03/16/2026 13:56 | 807 | 4.8350 |
| 03/16/2026 13:54 | 148 | 4.8350 |
| 03/16/2026 13:54 | 830 | 4.8350 |
| 03/16/2026 13:53 | 102 | 4.8360 |
| 03/16/2026 13:53 | 395 | 4.8360 |
| 03/16/2026 13:53 | 800 | 4.8360 |
| 03/16/2026 13:52 | 1466 | 4.8370 |
| 03/16/2026 13:52 | 365 | 4.8370 |
| 03/16/2026 13:52 | 98 | 4.8370 |
| 03/16/2026 13:49 | 299 | 4.8390 |
| 03/16/2026 13:49 | 203 | 4.8380 |
| 03/16/2026 13:49 | 1205 | 4.8390 |
| 03/16/2026 13:49 | 1429 | 4.8390 |
| 03/16/2026 13:49 | 930 | 4.8400 |
| 03/16/2026 13:49 | 528 | 4.8400 |
| 03/16/2026 13:49 | 465 | 4.8410 |
| 03/16/2026 13:49 | 465 | 4.8410 |
| 03/16/2026 13:49 | 172 | 4.8410 |
| 03/16/2026 13:46 | 207 | 4.8410 |
| 03/16/2026 13:46 | 29 | 4.8410 |
| 03/16/2026 13:43 | 465 | 4.8390 |
| 03/16/2026 13:40 | 1926 | 4.8402 |
| 03/16/2026 13:40 | 0 | 4.8420 |
| 03/16/2026 13:39 | 312 | 4.8380 |
| 03/16/2026 13:39 | 96 | 4.8370 |
| 03/16/2026 13:39 | 955 | 4.8370 |
| 03/16/2026 13:38 | 500 | 4.8360 |
| 03/16/2026 13:38 | 850 | 4.8360 |
| 03/16/2026 13:38 | 1207 | 4.8370 |
| 03/16/2026 13:38 | 1206 | 4.8370 |
| 03/16/2026 13:38 | 1384 | 4.8370 |
| 03/16/2026 13:38 | 25 | 4.8370 |
| 03/16/2026 13:38 | 1 | 4.8370 |
| 03/16/2026 13:37 | 105 | 4.8380 |
| 03/16/2026 13:37 | 377 | 4.8380 |
| 03/16/2026 13:37 | 148 | 4.8410 |
| 03/16/2026 13:36 | 100 | 4.8380 |
| 03/16/2026 13:34 | 97 | 4.8330 |
| 03/16/2026 13:34 | 359 | 4.8330 |
| 03/16/2026 13:32 | 309 | 4.8320 |
| 03/16/2026 13:32 | 1515 | 4.8320 |
| 03/16/2026 13:32 | 105 | 4.8310 |
| 03/16/2026 13:31 | 17000 | 4.83159 |