Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:00
|
Bid
01/20/2026 -
14:03:16
|
Bid Volume |
Ask
01/20/2026 -
14:03:16
|
Ask Volume |
|---|---|---|---|---|
|
4.5270
-0.01
(
-0.22% )
|
4.5270
|
1,389 |
4.5300
|
2,043 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 435 | 4.5270 |
| 01/20/2026 14:00 | 730 | 4.5260 |
| 01/20/2026 14:00 | 35 | 4.5240 |
| 01/20/2026 14:00 | 23 | 4.5240 |
| 01/20/2026 14:00 | 315 | 4.5240 |
| 01/20/2026 14:00 | 760 | 4.5240 |
| 01/20/2026 13:58 | 1126 | 4.5190 |
| 01/20/2026 13:58 | 435 | 4.5190 |
| 01/20/2026 13:58 | 558 | 4.5190 |
| 01/20/2026 13:58 | 240 | 4.5190 |
| 01/20/2026 13:58 | 729 | 4.5180 |
| 01/20/2026 13:56 | 413 | 4.5180 |
| 01/20/2026 13:56 | 370 | 4.5180 |
| 01/20/2026 13:53 | 742 | 4.5180 |
| 01/20/2026 13:50 | 529 | 4.5160 |
| 01/20/2026 13:48 | 523 | 4.5150 |
| 01/20/2026 13:46 | 2 | 4.5140 |
| 01/20/2026 13:46 | 757 | 4.5130 |
| 01/20/2026 13:43 | 738 | 4.5120 |
| 01/20/2026 13:43 | 309 | 4.5110 |
| 01/20/2026 13:43 | 724 | 4.5110 |
| 01/20/2026 13:43 | 730 | 4.5110 |
| 01/20/2026 13:43 | 435 | 4.5110 |
| 01/20/2026 13:43 | 622 | 4.5090 |
| 01/20/2026 13:43 | 300 | 4.5090 |
| 01/20/2026 13:43 | 434 | 4.5090 |
| 01/20/2026 13:42 | 158 | 4.5070 |
| 01/20/2026 13:42 | 457 | 4.5070 |
| 01/20/2026 13:42 | 443 | 4.5080 |
| 01/20/2026 13:42 | 557 | 4.5080 |
| 01/20/2026 13:42 | 670 | 4.5090 |
| 01/20/2026 13:42 | 483 | 4.5090 |
| 01/20/2026 13:42 | 668 | 4.5100 |
| 01/20/2026 13:41 | 1 | 4.5100 |
| 01/20/2026 13:38 | 1133 | 4.5060 |
| 01/20/2026 13:38 | 318 | 4.5050 |
| 01/20/2026 13:38 | 22 | 4.5050 |
| 01/20/2026 13:38 | 308 | 4.5030 |
| 01/20/2026 13:38 | 434 | 4.5030 |
| 01/20/2026 13:38 | 383 | 4.5040 |
| 01/20/2026 13:38 | 435 | 4.5040 |
| 01/20/2026 13:38 | 789 | 4.5060 |
| 01/20/2026 13:38 | 337 | 4.5060 |
| 01/20/2026 13:38 | 435 | 4.5060 |
| 01/20/2026 13:38 | 271 | 4.5060 |
| 01/20/2026 13:38 | 624 | 4.5070 |
| 01/20/2026 13:37 | 1256 | 4.5060 |
| 01/20/2026 13:37 | 321 | 4.5060 |
| 01/20/2026 13:37 | 2 | 4.5060 |
| 01/20/2026 13:36 | 382 | 4.5060 |
| 01/20/2026 13:35 | 210 | 4.5080 |
| 01/20/2026 13:33 | 180 | 4.5080 |
| 01/20/2026 13:33 | 177 | 4.5080 |
| 01/20/2026 13:33 | 150 | 4.5080 |
| 01/20/2026 13:33 | 275 | 4.5080 |
| 01/20/2026 13:33 | 3 | 4.5080 |
| 01/20/2026 13:32 | 62 | 4.5080 |
| 01/20/2026 13:32 | 42 | 4.5080 |
| 01/20/2026 13:32 | 386 | 4.5080 |
| 01/20/2026 13:32 | 741 | 4.5080 |
| 01/20/2026 13:32 | 366 | 4.5080 |
| 01/20/2026 13:31 | 85 | 4.5050 |
| 01/20/2026 13:31 | 555 | 4.5050 |
| 01/20/2026 13:31 | 175 | 4.5050 |
| 01/20/2026 13:31 | 314 | 4.5050 |
| 01/20/2026 13:31 | 719 | 4.5060 |
| 01/20/2026 13:31 | 0 | 4.5060 |
| 01/20/2026 13:31 | 179 | 4.5070 |
| 01/20/2026 13:30 | 306 | 4.5050 |
| 01/20/2026 13:30 | 384 | 4.5050 |
| 01/20/2026 13:30 | 434 | 4.5050 |
| 01/20/2026 13:30 | 800 | 4.5080 |
| 01/20/2026 13:30 | 642 | 4.5070 |
| 01/20/2026 13:27 | 734 | 4.5030 |
| 01/20/2026 13:26 | 68 | 4.5010 |
| 01/20/2026 13:26 | 5 | 4.5010 |
| 01/20/2026 13:22 | 434 | 4.4990 |
| 01/20/2026 13:22 | 357 | 4.4990 |
| 01/20/2026 13:22 | 319 | 4.4990 |
| 01/20/2026 13:22 | 347 | 4.4990 |
| 01/20/2026 13:22 | 739 | 4.4990 |
| 01/20/2026 13:22 | 293 | 4.4990 |
| 01/20/2026 13:18 | 1145 | 4.5010 |
| 01/20/2026 13:18 | 176 | 4.5010 |
| 01/20/2026 13:17 | 1453 | 4.5020 |
| 01/20/2026 13:17 | 435 | 4.5020 |
| 01/20/2026 13:17 | 483 | 4.5020 |
| 01/20/2026 13:17 | 210 | 4.5020 |
| 01/20/2026 13:17 | 329 | 4.5040 |
| 01/20/2026 13:14 | 760327 | 4.5170 |
| 01/20/2026 13:14 | 1086 | 4.5090 |
| 01/20/2026 13:14 | 433 | 4.5090 |
| 01/20/2026 13:11 | 900 | 4.5110 |
| 01/20/2026 13:11 | 156 | 4.5120 |
| 01/20/2026 13:10 | 586 | 4.5120 |
| 01/20/2026 13:10 | 94 | 4.5110 |
| 01/20/2026 13:10 | 17 | 4.5110 |
| 01/20/2026 13:10 | 769 | 4.5120 |
| 01/20/2026 13:09 | 800 | 4.5130 |
| 01/20/2026 13:09 | 446 | 4.5130 |
| 01/20/2026 13:09 | 350 | 4.5130 |
| 01/20/2026 13:09 | 349 | 4.5110 |
| 01/20/2026 13:09 | 305 | 4.5110 |
| 01/20/2026 13:09 | 433 | 4.5110 |
| 01/20/2026 13:09 | 957 | 4.5110 |
| 01/20/2026 13:09 | 435 | 4.5110 |
| 01/20/2026 13:09 | 433 | 4.5100 |
| 01/20/2026 13:09 | 339 | 4.5100 |
| 01/20/2026 13:09 | 730 | 4.5100 |
| 01/20/2026 13:08 | 74 | 4.5080 |
| 01/20/2026 13:08 | 126 | 4.5080 |
| 01/20/2026 13:08 | 589 | 4.5090 |
| 01/20/2026 13:05 | 142002 | 4.5170 |
| 01/20/2026 13:05 | 142002 | 4.5170 |
| 01/20/2026 13:05 | 297 | 4.5050 |
| 01/20/2026 13:05 | 434 | 4.5050 |
| 01/20/2026 13:05 | 792 | 4.5070 |
| 01/20/2026 13:05 | 540 | 4.5070 |
| 01/20/2026 13:04 | 250 | 4.50823 |
| 01/20/2026 13:01 | 580 | 4.5080 |
| 01/20/2026 13:01 | 757 | 4.5070 |
| 01/20/2026 13:01 | 434 | 4.5070 |