Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:21
|
Bid
09/11/2026 -
18:11:03
|
Bid Volume |
Ask
09/11/2026 -
18:11:03
|
Ask Volume |
|---|---|---|---|---|
|
3.2770
-0.035
(
-1.06% )
|
3.1500
|
2,000 |
3.8000
|
250 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 37223 | 3.28552 |
| 09/11/2026 17:38 | 500 | 3.2770 |
| 09/11/2026 17:38 | 2000 | 3.2770 |
| 09/11/2026 17:38 | 1500 | 3.2770 |
| 09/11/2026 17:38 | 500 | 3.2770 |
| 09/11/2026 17:38 | 500 | 3.2770 |
| 09/11/2026 17:37 | 1508 | 3.2770 |
| 09/11/2026 17:35 | 320 | 3.2770 |
| 09/11/2026 17:35 | 500 | 3.2770 |
| 09/11/2026 17:35 | 1000 | 3.2770 |
| 09/11/2026 17:35 | 200 | 3.2770 |
| 09/11/2026 17:35 | 300 | 3.2770 |
| 09/11/2026 17:35 | 200 | 3.2770 |
| 09/11/2026 17:35 | 593 | 3.2770 |
| 09/11/2026 17:35 | 502 | 3.2770 |
| 09/11/2026 17:35 | 502 | 3.2770 |
| 09/11/2026 17:35 | 593 | 3.2770 |
| 09/11/2026 17:35 | 1989 | 3.2770 |
| 09/11/2026 17:35 | 1140 | 3.2770 |
| 09/11/2026 17:35 | 166 | 3.2770 |
| 09/11/2026 17:35 | 1988 | 3.2770 |
| 09/11/2026 17:35 | 1308 | 3.2770 |
| 09/11/2026 17:35 | 4432 | 3.2770 |
| 09/11/2026 17:35 | 3595 | 3.2770 |
| 09/11/2026 17:35 | 5831 | 3.2770 |
| 09/11/2026 17:35 | 8523 | 3.2770 |
| 09/11/2026 17:35 | 1989 | 3.2770 |
| 09/11/2026 17:35 | 17654 | 3.2770 |
| 09/11/2026 17:35 | 5590 | 3.2770 |
| 09/11/2026 17:35 | 1332 | 3.2770 |
| 09/11/2026 17:35 | 649 | 3.2770 |
| 09/11/2026 17:35 | 48825 | 3.2770 |
| 09/11/2026 17:35 | 1175 | 3.2770 |
| 09/11/2026 17:35 | 40666 | 3.2770 |
| 09/11/2026 17:35 | 23370 | 3.2770 |
| 09/11/2026 17:35 | 5452 | 3.2770 |
| 09/11/2026 17:35 | 3170 | 3.2770 |
| 09/11/2026 17:35 | 1529 | 3.2770 |
| 09/11/2026 17:35 | 1963 | 3.2770 |
| 09/11/2026 17:35 | 415 | 3.2770 |
| 09/11/2026 17:35 | 476 | 3.2770 |
| 09/11/2026 17:35 | 1963 | 3.2770 |
| 09/11/2026 17:35 | 3019 | 3.2770 |
| 09/11/2026 17:35 | 3461 | 3.2770 |
| 09/11/2026 17:35 | 36994 | 3.2770 |
| 09/11/2026 17:35 | 4600 | 3.2770 |
| 09/11/2026 17:35 | 26654 | 3.2770 |
| 09/11/2026 17:35 | 5934 | 3.2770 |
| 09/11/2026 17:35 | 10445 | 3.2770 |
| 09/11/2026 17:35 | 5841 | 3.2770 |
| 09/11/2026 17:35 | 7028 | 3.2770 |
| 09/11/2026 17:35 | 17016 | 3.2770 |
| 09/11/2026 17:35 | 4410 | 3.2770 |
| 09/11/2026 17:35 | 1962 | 3.2770 |
| 09/11/2026 17:35 | 177 | 3.2770 |
| 09/11/2026 17:35 | 154 | 3.2770 |
| 09/11/2026 17:35 | 2566 | 3.2770 |
| 09/11/2026 17:35 | 2816 | 3.2770 |
| 09/11/2026 17:35 | 2721 | 3.2770 |
| 09/11/2026 17:35 | 2059 | 3.2770 |
| 09/11/2026 17:35 | 1979 | 3.2770 |
| 09/11/2026 17:35 | 3056 | 3.2770 |
| 09/11/2026 17:35 | 10683 | 3.2770 |
| 09/11/2026 17:35 | 3693 | 3.2770 |
| 09/11/2026 17:35 | 9056 | 3.2770 |
| 09/11/2026 17:35 | 536 | 3.2770 |
| 09/11/2026 17:35 | 2291 | 3.2770 |
| 09/11/2026 17:35 | 12784 | 3.2770 |
| 09/11/2026 17:35 | 21150 | 3.2770 |
| 09/11/2026 17:35 | 10787 | 3.2770 |
| 09/11/2026 17:35 | 1241 | 3.2770 |
| 09/11/2026 17:35 | 98962 | 3.2770 |
| 09/11/2026 17:35 | 10888 | 3.2770 |
| 09/11/2026 17:35 | 1238 | 3.2770 |
| 09/11/2026 17:35 | 10986 | 3.2770 |
| 09/11/2026 17:35 | 3785 | 3.2770 |
| 09/11/2026 17:35 | 1236 | 3.2770 |
| 09/11/2026 17:35 | 304 | 3.2770 |
| 09/11/2026 17:35 | 10775 | 3.2770 |
| 09/11/2026 17:35 | 4153 | 3.2770 |
| 09/11/2026 17:35 | 7016 | 3.2770 |
| 09/11/2026 17:35 | 2472 | 3.2770 |
| 09/11/2026 17:35 | 2557 | 3.2770 |
| 09/11/2026 17:35 | 6825 | 3.2770 |
| 09/11/2026 17:35 | 274 | 3.2770 |
| 09/11/2026 17:35 | 33285 | 3.2770 |
| 09/11/2026 17:35 | 4098 | 3.2770 |
| 09/11/2026 17:35 | 7157 | 3.2770 |
| 09/11/2026 17:35 | 11337 | 3.2770 |
| 09/11/2026 17:35 | 1565 | 3.2770 |
| 09/11/2026 17:35 | 3622 | 3.2770 |
| 09/11/2026 17:35 | 7210 | 3.2770 |
| 09/11/2026 17:35 | 2520 | 3.2770 |
| 09/11/2026 17:35 | 10510 | 3.2770 |
| 09/11/2026 17:35 | 44827 | 3.2770 |
| 09/11/2026 17:35 | 276 | 3.2770 |
| 09/11/2026 17:35 | 12077 | 3.2770 |
| 09/11/2026 17:35 | 1292 | 3.2770 |
| 09/11/2026 17:35 | 39603 | 3.2770 |
| 09/11/2026 17:35 | 3612 | 3.2770 |
| 09/11/2026 17:35 | 1839 | 3.2770 |
| 09/11/2026 17:35 | 11161 | 3.2770 |
| 09/11/2026 17:35 | 61283 | 3.2770 |
| 09/11/2026 17:35 | 2631 | 3.2770 |
| 09/11/2026 17:35 | 200 | 3.2770 |
| 09/11/2026 17:35 | 13175 | 3.2770 |
| 09/11/2026 17:35 | 31711 | 3.2770 |
| 09/11/2026 17:35 | 24567 | 3.2770 |
| 09/11/2026 17:35 | 55194 | 3.2770 |
| 09/11/2026 17:35 | 5042 | 3.2770 |
| 09/11/2026 17:35 | 5827 | 3.2770 |
| 09/11/2026 17:35 | 1336 | 3.2770 |
| 09/11/2026 17:35 | 3083 | 3.2770 |
| 09/11/2026 17:35 | 4056 | 3.2770 |
| 09/11/2026 17:35 | 3364 | 3.2770 |
| 09/11/2026 17:35 | 3006 | 3.2770 |
| 09/11/2026 17:35 | 34052 | 3.2770 |
| 09/11/2026 17:35 | 10314 | 3.2770 |
| 09/11/2026 17:35 | 5586 | 3.2770 |
| 09/11/2026 17:35 | 4888 | 3.2770 |
| 09/11/2026 17:35 | 4115 | 3.2770 |
| 09/11/2026 17:35 | 1912 | 3.2770 |
| 09/11/2026 17:35 | 20891 | 3.2770 |
| 09/11/2026 17:35 | 37833 | 3.2770 |
| 09/11/2026 17:35 | 955 | 3.2770 |
| 09/11/2026 17:35 | 10418 | 3.2770 |
| 09/11/2026 17:35 | 14476 | 3.2770 |
| 09/11/2026 17:35 | 4647 | 3.2770 |
| 09/11/2026 17:35 | 11151 | 3.2770 |
| 09/11/2026 17:35 | 7046 | 3.2770 |
| 09/11/2026 17:35 | 4671 | 3.2770 |
| 09/11/2026 17:35 | 49618 | 3.2770 |
| 09/11/2026 17:35 | 14560 | 3.2770 |
| 09/11/2026 17:35 | 6011 | 3.2770 |
| 09/11/2026 17:35 | 10317 | 3.2770 |
| 09/11/2026 17:35 | 660 | 3.2770 |
| 09/11/2026 17:35 | 1815 | 3.2770 |
| 09/11/2026 17:35 | 815 | 3.2770 |
| 09/11/2026 17:35 | 830 | 3.2770 |
| 09/11/2026 17:35 | 10316 | 3.2770 |
| 09/11/2026 17:35 | 10315 | 3.2770 |
| 09/11/2026 17:35 | 2144 | 3.2770 |
| 09/11/2026 17:35 | 504 | 3.2770 |
| 09/11/2026 17:35 | 8628 | 3.2770 |
| 09/11/2026 17:35 | 1688 | 3.2770 |
| 09/11/2026 17:35 | 1608 | 3.2770 |
| 09/11/2026 17:35 | 25 | 3.2770 |
| 09/11/2026 17:35 | 12927 | 3.2770 |
| 09/11/2026 17:35 | 27749 | 3.2770 |
| 09/11/2026 17:35 | 1137 | 3.2770 |
| 09/11/2026 17:35 | 29942 | 3.2770 |
| 09/11/2026 17:35 | 38466 | 3.2770 |
| 09/11/2026 17:35 | 645 | 3.2770 |
| 09/11/2026 17:35 | 164 | 3.2770 |
| 09/11/2026 17:35 | 1032 | 3.2770 |
| 09/11/2026 17:35 | 1032 | 3.2770 |
| 09/11/2026 17:35 | 3302 | 3.2770 |
| 09/11/2026 17:35 | 1032 | 3.2770 |
| 09/11/2026 17:35 | 1032 | 3.2770 |
| 09/11/2026 17:35 | 1032 | 3.2770 |
| 09/11/2026 17:35 | 1032 | 3.2770 |
| 09/11/2026 17:35 | 4016 | 3.2770 |
| 09/11/2026 17:35 | 162 | 3.2770 |
| 09/11/2026 17:35 | 2134 | 3.2770 |
| 09/11/2026 17:35 | 21461 | 3.2770 |
| 09/11/2026 17:35 | 64 | 3.2770 |
| 09/11/2026 17:35 | 232 | 3.2770 |
| 09/11/2026 17:35 | 2 | 3.2770 |
| 09/11/2026 17:35 | 775 | 3.2770 |
| 09/11/2026 17:35 | 23034 | 3.2770 |
| 09/11/2026 17:35 | 225 | 3.2770 |
| 09/11/2026 17:35 | 37 | 3.2770 |
| 09/11/2026 17:35 | 11151 | 3.2770 |
| 09/11/2026 17:35 | 41866 | 3.2770 |
| 09/11/2026 17:35 | 1519 | 3.2770 |
| 09/11/2026 17:35 | 1789 | 3.2770 |
| 09/11/2026 17:35 | 13824 | 3.2770 |
| 09/11/2026 17:35 | 69800 | 3.2770 |
| 09/11/2026 17:35 | 5180 | 3.2770 |
| 09/11/2026 17:35 | 640 | 3.2770 |
| 09/11/2026 17:35 | 12361 | 3.2770 |
| 09/11/2026 17:35 | 22032 | 3.2770 |
| 09/11/2026 17:35 | 8338 | 3.2770 |
| 09/11/2026 17:35 | 1032 | 3.2770 |
| 09/11/2026 17:35 | 48809 | 3.2770 |
| 09/11/2026 17:35 | 9581 | 3.2770 |
| 09/11/2026 17:35 | 4182 | 3.2770 |
| 09/11/2026 17:35 | 15056 | 3.2770 |
| 09/11/2026 17:35 | 32 | 3.2770 |
| 09/11/2026 17:35 | 19208 | 3.2770 |
| 09/11/2026 17:35 | 4352 | 3.2770 |
| 09/11/2026 17:35 | 3919 | 3.2770 |
| 09/11/2026 17:35 | 4213 | 3.2770 |
| 09/11/2026 17:35 | 28827 | 3.2770 |
| 09/11/2026 17:35 | 14259 | 3.2770 |
| 09/11/2026 17:35 | 45708 | 3.2770 |
| 09/11/2026 17:35 | 5039 | 3.2770 |
| 09/11/2026 17:35 | 14381 | 3.2770 |
| 09/11/2026 17:35 | 242 | 3.2770 |
| 09/11/2026 17:35 | 363 | 3.2770 |
| 09/11/2026 17:35 | 363 | 3.2770 |
| 09/11/2026 17:35 | 1089 | 3.2770 |
| 09/11/2026 17:35 | 4 | 3.2770 |
| 09/11/2026 17:35 | 115 | 3.2770 |
| 09/11/2026 17:35 | 468 | 3.2770 |
| 09/11/2026 17:35 | 113 | 3.2770 |
| 09/11/2026 17:35 | 355 | 3.2770 |
| 09/11/2026 17:35 | 19043 | 3.2770 |
| 09/11/2026 17:35 | 28768 | 3.2770 |
| 09/11/2026 17:35 | 19171 | 3.2770 |
| 09/11/2026 17:35 | 1808 | 3.2770 |
| 09/11/2026 17:35 | 13987 | 3.2770 |
| 09/11/2026 17:35 | 9570 | 3.2770 |
| 09/11/2026 17:35 | 6370 | 3.2770 |
| 09/11/2026 17:35 | 8560 | 3.2770 |
| 09/11/2026 17:35 | 17710 | 3.2770 |
| 09/11/2026 17:35 | 75 | 3.2770 |
| 09/11/2026 17:35 | 1935 | 3.2770 |
| 09/11/2026 17:35 | 3596 | 3.2770 |
| 09/11/2026 17:35 | 4863 | 3.2770 |
| 09/11/2026 17:35 | 2465 | 3.2770 |
| 09/11/2026 17:35 | 7563 | 3.2770 |
| 09/11/2026 17:35 | 468 | 3.2770 |
| 09/11/2026 17:35 | 936 | 3.2770 |
| 09/11/2026 17:35 | 3276 | 3.2770 |
| 09/11/2026 17:35 | 1404 | 3.2770 |
| 09/11/2026 17:35 | 936 | 3.2770 |
| 09/11/2026 17:35 | 936 | 3.2770 |
| 09/11/2026 17:35 | 7099 | 3.2770 |
| 09/11/2026 17:35 | 9360 | 3.2770 |
| 09/11/2026 17:35 | 9360 | 3.2770 |
| 09/11/2026 17:35 | 468 | 3.2770 |
| 09/11/2026 17:35 | 1404 | 3.2770 |
| 09/11/2026 17:35 | 3276 | 3.2770 |
| 09/11/2026 17:35 | 936 | 3.2770 |
| 09/11/2026 17:35 | 2681 | 3.2770 |
| 09/11/2026 17:35 | 10200 | 3.2770 |
| 09/11/2026 17:35 | 5428 | 3.2770 |
| 09/11/2026 17:35 | 16283 | 3.2770 |
| 09/11/2026 17:35 | 171 | 3.2770 |
| 09/11/2026 17:35 | 596 | 3.2770 |
| 09/11/2026 17:35 | 997 | 3.2770 |
| 09/11/2026 17:35 | 10095 | 3.2770 |
| 09/11/2026 17:35 | 11560 | 3.2770 |
| 09/11/2026 17:35 | 11490 | 3.2770 |
| 09/11/2026 17:35 | 1817 | 3.2770 |
| 09/11/2026 17:35 | 4335 | 3.2770 |
| 09/11/2026 17:35 | 17 | 3.2770 |
| 09/11/2026 17:35 | 4 | 3.2770 |
| 09/11/2026 17:35 | 4 | 3.2770 |
| 09/11/2026 17:35 | 146 | 3.2770 |
| 09/11/2026 17:35 | 5302 | 3.2770 |
| 09/11/2026 17:35 | 11415 | 3.2770 |
| 09/11/2026 17:35 | 266 | 3.2770 |
| 09/11/2026 17:35 | 44151 | 3.2770 |
| 09/11/2026 17:35 | 1012 | 3.2770 |
| 09/11/2026 17:35 | 27541 | 3.2770 |
| 09/11/2026 17:35 | 2 | 3.2770 |
| 09/11/2026 17:35 | 81 | 3.2770 |
| 09/11/2026 17:35 | 361 | 3.2770 |
| 09/11/2026 17:35 | 115 | 3.2770 |
| 09/11/2026 17:35 | 4410 | 3.2770 |
| 09/11/2026 17:35 | 8182 | 3.2770 |
| 09/11/2026 17:35 | 9644 | 3.2770 |
| 09/11/2026 17:35 | 12518 | 3.2770 |
| 09/11/2026 17:35 | 3417 | 3.2770 |
| 09/11/2026 17:35 | 7613 | 3.2770 |
| 09/11/2026 17:35 | 5275 | 3.2770 |
| 09/11/2026 17:35 | 558 | 3.2770 |
| 09/11/2026 17:35 | 2216 | 3.2770 |
| 09/11/2026 17:35 | 7419 | 3.2770 |
| 09/11/2026 17:35 | 4 | 3.2770 |
| 09/11/2026 17:35 | 34217 | 3.2770 |
| 09/11/2026 17:35 | 8678 | 3.2770 |
| 09/11/2026 17:35 | 85 | 3.2770 |
| 09/11/2026 17:35 | 51 | 3.2770 |
| 09/11/2026 17:35 | 18538 | 3.2770 |
| 09/11/2026 17:35 | 7024 | 3.2770 |
| 09/11/2026 17:35 | 4593 | 3.2770 |
| 09/11/2026 17:35 | 7109 | 3.2770 |
| 09/11/2026 17:35 | 2344 | 3.2770 |
| 09/11/2026 17:35 | 35681 | 3.2770 |
| 09/11/2026 17:35 | 2455 | 3.2770 |
| 09/11/2026 17:35 | 911 | 3.2770 |
| 09/11/2026 17:35 | 4739 | 3.2770 |
| 09/11/2026 17:35 | 54 | 3.2770 |
| 09/11/2026 17:35 | 2654 | 3.2770 |
| 09/11/2026 17:35 | 1646 | 3.2770 |
| 09/11/2026 17:35 | 299 | 3.2770 |
| 09/11/2026 17:35 | 1909 | 3.2770 |
| 09/11/2026 17:35 | 751 | 3.2770 |
| 09/11/2026 17:35 | 347 | 3.2770 |
| 09/11/2026 17:29 | 9 | 3.2790 |
| 09/11/2026 17:29 | 1770 | 3.2800 |
| 09/11/2026 17:29 | 704 | 3.2800 |
| 09/11/2026 17:29 | 830 | 3.2800 |
| 09/11/2026 17:29 | 39 | 3.2790 |
| 09/11/2026 17:29 | 2987 | 3.2800 |
| 09/11/2026 17:29 | 0.79 | 3.2800 |
| 09/11/2026 17:29 | 1071 | 3.2810 |
| 09/11/2026 17:29 | 529 | 3.2810 |
| 09/11/2026 17:29 | 271 | 3.2810 |
| 09/11/2026 17:29 | 2368 | 3.2810 |
| 09/11/2026 17:29 | 892 | 3.2810 |
| 09/11/2026 17:29 | 440 | 3.2810 |
| 09/11/2026 17:29 | 2368 | 3.2810 |
| 09/11/2026 17:29 | 1526 | 3.2800 |
| 09/11/2026 17:29 | 685 | 3.2800 |
| 09/11/2026 17:29 | 1683 | 3.2800 |
| 09/11/2026 17:29 | 2599 | 3.2800 |
| 09/11/2026 17:29 | 1863 | 3.2800 |
| 09/11/2026 17:29 | 1147 | 3.2800 |
| 09/11/2026 17:29 | 82 | 3.2800 |
| 09/11/2026 17:29 | 392 | 3.2800 |
| 09/11/2026 17:29 | 1128 | 3.2800 |
| 09/11/2026 17:29 | 1423 | 3.2800 |
| 09/11/2026 17:29 | 1 | 3.2800 |
| 09/11/2026 17:29 | 1608 | 3.2800 |
| 09/11/2026 17:29 | 3.3089 | 3.2790 |
| 09/11/2026 17:29 | 1770 | 3.2790 |
| 09/11/2026 17:29 | 1550 | 3.2790 |
| 09/11/2026 17:29 | 54 | 3.2790 |
| 09/11/2026 17:29 | 15 | 3.2800 |
| 09/11/2026 17:29 | 760 | 3.2800 |
| 09/11/2026 17:28 | 3 | 3.2800 |
| 09/11/2026 17:28 | 12 | 3.2800 |
| 09/11/2026 17:28 | 30.3354 | 3.2800 |
| 09/11/2026 17:28 | 500 | 3.27944 |
| 09/11/2026 17:28 | 29 | 3.2790 |
| 09/11/2026 17:28 | 2.7 | 3.2800 |
| 09/11/2026 17:28 | 2.7 | 3.2800 |
| 09/11/2026 17:27 | 1790 | 3.2805 |
| 09/11/2026 17:27 | 1516 | 3.2801 |
| 09/11/2026 17:27 | 160 | 3.2800 |
| 09/11/2026 17:27 | 229 | 3.2800 |
| 09/11/2026 17:27 | 2599 | 3.2800 |
| 09/11/2026 17:27 | 1516 | 3.2810 |
| 09/11/2026 17:27 | 1500 | 3.2810 |
| 09/11/2026 17:27 | 1268 | 3.2810 |
| 09/11/2026 17:27 | 1126 | 3.2810 |
| 09/11/2026 17:27 | 142 | 3.2810 |
| 09/11/2026 17:27 | 658 | 3.2810 |
| 09/11/2026 17:27 | 610 | 3.2810 |
| 09/11/2026 17:27 | 914 | 3.2810 |
| 09/11/2026 17:27 | 2368 | 3.2820 |
| 09/11/2026 17:27 | 866 | 3.2820 |
| 09/11/2026 17:27 | 1735 | 3.2820 |
| 09/11/2026 17:27 | 1439 | 3.2820 |
| 09/11/2026 17:27 | 494 | 3.2820 |
| 09/11/2026 17:27 | 1874 | 3.2820 |
| 09/11/2026 17:26 | 1920 | 3.2805 |
| 09/11/2026 17:26 | 4270 | 3.2810 |
| 09/11/2026 17:26 | 1786 | 3.2810 |
| 09/11/2026 17:26 | 582 | 3.2810 |
| 09/11/2026 17:26 | 511 | 3.2810 |
| 09/11/2026 17:26 | 3000 | 3.2810 |
| 09/11/2026 17:26 | 3000 | 3.2810 |
| 09/11/2026 17:26 | 440 | 3.2810 |
| 09/11/2026 17:26 | 2887 | 3.2810 |
| 09/11/2026 17:26 | 1441 | 3.2810 |
| 09/11/2026 17:26 | 2368 | 3.2810 |
| 09/11/2026 17:26 | 1423 | 3.2800 |
| 09/11/2026 17:26 | 2368 | 3.2800 |
| 09/11/2026 17:26 | 1524 | 3.27945 |
| 09/11/2026 17:26 | 2700 | 3.2800 |
| 09/11/2026 17:26 | 1424 | 3.2800 |
| 09/11/2026 17:26 | 605 | 3.2800 |
| 09/11/2026 17:26 | 483 | 3.2800 |
| 09/11/2026 17:26 | 550 | 3.2800 |
| 09/11/2026 17:26 | 1622 | 3.2800 |
| 09/11/2026 17:26 | 1170 | 3.2800 |
| 09/11/2026 17:26 | 294 | 3.2800 |
| 09/11/2026 17:26 | 88 | 3.2800 |
| 09/11/2026 17:25 | 484 | 3.2790 |
| 09/11/2026 17:25 | 160 | 3.2800 |
| 09/11/2026 17:25 | 119 | 3.2790 |
| 09/11/2026 17:25 | 1678 | 3.2790 |
| 09/11/2026 17:25 | 1590 | 3.2790 |
| 09/11/2026 17:25 | 1983 | 3.2780 |
| 09/11/2026 17:25 | 1425 | 3.2780 |
| 09/11/2026 17:25 | 430 | 3.2780 |
| 09/11/2026 17:25 | 1938 | 3.2780 |
| 09/11/2026 17:25 | 2368 | 3.2780 |
| 09/11/2026 17:25 | 316 | 3.2780 |
| 09/11/2026 17:25 | 1688 | 3.2780 |
| 09/11/2026 17:25 | 2589 | 3.2780 |
| 09/11/2026 17:25 | 1704 | 3.2790 |
| 09/11/2026 17:24 | 9.1006 | 3.2800 |
| 09/11/2026 17:24 | 256 | 3.2790 |
| 09/11/2026 17:24 | 1351 | 3.2800 |
| 09/11/2026 17:24 | 290 | 3.2800 |
| 09/11/2026 17:24 | 290 | 3.2790 |
| 09/11/2026 17:23 | 200 | 3.2810 |
| 09/11/2026 17:23 | 1575 | 3.2800 |
| 09/11/2026 17:23 | 810 | 3.2800 |
| 09/11/2026 17:23 | 760 | 3.2800 |
| 09/11/2026 17:23 | 1454 | 3.2800 |
| 09/11/2026 17:23 | 42.9298 | 3.2800 |
| 09/11/2026 17:23 | 457.0702 | 3.2800 |
| 09/11/2026 17:22 | 190 | 3.2800 |
| 09/11/2026 17:22 | 1318 | 3.2800 |
| 09/11/2026 17:22 | 50 | 3.2820 |
| 09/11/2026 17:22 | 15.1584 | 3.2820 |
| 09/11/2026 17:22 | 26 | 3.2810 |
| 09/11/2026 17:22 | 318 | 3.2810 |
| 09/11/2026 17:22 | 716 | 3.2810 |
| 09/11/2026 17:22 | 584 | 3.2810 |
| 09/11/2026 17:22 | 552 | 3.2810 |
| 09/11/2026 17:21 | 398 | 3.2810 |
| 09/11/2026 17:21 | 552 | 3.2820 |
| 09/11/2026 17:21 | 1603 | 3.2820 |
| 09/11/2026 17:21 | 120 | 3.2820 |
| 09/11/2026 17:21 | 798 | 3.2820 |
| 09/11/2026 17:21 | 222 | 3.2820 |
| 09/11/2026 17:21 | 480 | 3.2820 |
| 09/11/2026 17:21 | 806 | 3.2830 |
| 09/11/2026 17:21 | 1562 | 3.2830 |
| 09/11/2026 17:21 | 163 | 3.2820 |
| 09/11/2026 17:21 | 2368 | 3.2820 |
| 09/11/2026 17:21 | 508 | 3.2830 |
| 09/11/2026 17:21 | 1595 | 3.2820 |
| 09/11/2026 17:21 | 586 | 3.2820 |
| 09/11/2026 17:20 | 193 | 3.2800 |
| 09/11/2026 17:20 | 108 | 3.2810 |
| 09/11/2026 17:20 | 108 | 3.2800 |
| 09/11/2026 17:20 | 1468 | 3.2800 |
| 09/11/2026 17:20 | 190 | 3.2800 |
| 09/11/2026 17:20 | 827 | 3.2800 |
| 09/11/2026 17:20 | 2368 | 3.2800 |
| 09/11/2026 17:20 | 1 | 3.2800 |
| 09/11/2026 17:20 | 20 | 3.2800 |
| 09/11/2026 17:20 | 523 | 3.2810 |
| 09/11/2026 17:20 | 3000 | 3.2810 |
| 09/11/2026 17:20 | 1127 | 3.2810 |
| 09/11/2026 17:19 | 13.0651 | 3.2790 |
| 09/11/2026 17:19 | 350 | 3.27989 |
| 09/11/2026 17:19 | 0.9083 | 3.2810 |
| 09/11/2026 17:19 | 2368 | 3.2790 |
| 09/11/2026 17:19 | 2368 | 3.2790 |
| 09/11/2026 17:18 | 1378 | 3.2800 |
| 09/11/2026 17:18 | 1600 | 3.2790 |
| 09/11/2026 17:18 | 205 | 3.2780 |
| 09/11/2026 17:17 | 5000 | 3.2782 |
| 09/11/2026 17:17 | 411 | 3.2770 |
| 09/11/2026 17:17 | 450 | 3.2780 |
| 09/11/2026 17:17 | 1842 | 3.2780 |
| 09/11/2026 17:17 | 1522 | 3.2780 |
| 09/11/2026 17:17 | 1426 | 3.2790 |
| 09/11/2026 17:17 | 972 | 3.2790 |
| 09/11/2026 17:17 | 815 | 3.2790 |
| 09/11/2026 17:17 | 2877 | 3.2790 |
| 09/11/2026 17:17 | 1246 | 3.2800 |
| 09/11/2026 17:17 | 502 | 3.2790 |
| 09/11/2026 17:17 | 590 | 3.2790 |
| 09/11/2026 17:16 | 2334 | 3.2798 |
| 09/11/2026 17:16 | 10 | 3.28082 |
| 09/11/2026 17:15 | 418 | 3.2800 |
| 09/11/2026 17:15 | 5629 | 3.2810 |
| 09/11/2026 17:15 | 371 | 3.2810 |
| 09/11/2026 17:15 | 2577 | 3.2810 |
| 09/11/2026 17:15 | 190 | 3.2810 |
| 09/11/2026 17:15 | 1358 | 3.2810 |
| 09/11/2026 17:15 | 1893 | 3.2810 |
| 09/11/2026 17:15 | 1607 | 3.2810 |
| 09/11/2026 17:15 | 293 | 3.2810 |
| 09/11/2026 17:15 | 200 | 3.2800 |
| 09/11/2026 17:15 | 641 | 3.2790 |
| 09/11/2026 17:14 | 2108 | 3.2790 |
| 09/11/2026 17:14 | 6000 | 3.2780 |
| 09/11/2026 17:14 | 3000 | 3.2780 |
| 09/11/2026 17:14 | 3000 | 3.2780 |
| 09/11/2026 17:14 | 2589 | 3.2780 |
| 09/11/2026 17:14 | 1426 | 3.2770 |
| 09/11/2026 17:14 | 2692 | 3.2770 |
| 09/11/2026 17:14 | 2809 | 3.2770 |
| 09/11/2026 17:14 | 190 | 3.2770 |
| 09/11/2026 17:14 | 463 | 3.2770 |
| 09/11/2026 17:14 | 2368 | 3.2770 |
| 09/11/2026 17:14 | 238 | 3.2760 |
| 09/11/2026 17:14 | 190 | 3.2770 |
| 09/11/2026 17:14 | 2368 | 3.2770 |
| 09/11/2026 17:14 | 2368 | 3.2770 |
| 09/11/2026 17:14 | 235 | 3.2780 |
| 09/11/2026 17:14 | 10 | 3.2780 |
| 09/11/2026 17:14 | 5 | 3.2780 |
| 09/11/2026 17:13 | 879 | 3.2770 |
| 09/11/2026 17:13 | 582 | 3.2770 |
| 09/11/2026 17:13 | 622 | 3.2760 |
| 09/11/2026 17:13 | 645 | 3.2760 |
| 09/11/2026 17:13 | 190 | 3.2760 |
| 09/11/2026 17:13 | 1060 | 3.2760 |
| 09/11/2026 17:12 | 723 | 3.2750 |
| 09/11/2026 17:12 | 1756 | 3.2760 |
| 09/11/2026 17:12 | 1459 | 3.2760 |
| 09/11/2026 17:12 | 1427 | 3.2760 |
| 09/11/2026 17:12 | 457 | 3.2770 |
| 09/11/2026 17:12 | 1000 | 3.2770 |
| 09/11/2026 17:12 | 2368 | 3.2770 |
| 09/11/2026 17:12 | 190 | 3.2780 |
| 09/11/2026 17:12 | 2368 | 3.2780 |
| 09/11/2026 17:11 | 210 | 3.2760 |
| 09/11/2026 17:11 | 875 | 3.2770 |
| 09/11/2026 17:11 | 0.9088 | 3.2790 |
| 09/11/2026 17:11 | 531 | 3.2780 |
| 09/11/2026 17:10 | 1630 | 3.2790 |
| 09/11/2026 17:10 | 1734 | 3.2790 |
| 09/11/2026 17:10 | 2877 | 3.2790 |
| 09/11/2026 17:10 | 910 | 3.2790 |
| 09/11/2026 17:10 | 2311 | 3.2800 |
| 09/11/2026 17:10 | 194 | 3.2800 |
| 09/11/2026 17:10 | 1380 | 3.2800 |
| 09/11/2026 17:10 | 350 | 3.2800 |
| 09/11/2026 17:10 | 762 | 3.2800 |
| 09/11/2026 17:10 | 1837 | 3.2800 |
| 09/11/2026 17:10 | 1893 | 3.2800 |
| 09/11/2026 17:10 | 3000 | 3.2790 |
| 09/11/2026 17:10 | 2591 | 3.2790 |
| 09/11/2026 17:10 | 5501 | 3.2790 |
| 09/11/2026 17:10 | 1818 | 3.2790 |
| 09/11/2026 17:10 | 1370 | 3.2790 |
| 09/11/2026 17:10 | 6000 | 3.2790 |
| 09/11/2026 17:10 | 2877 | 3.2790 |
| 09/11/2026 17:10 | 1893 | 3.2790 |
| 09/11/2026 17:10 | 100 | 3.2780 |
| 09/11/2026 17:10 | 1893 | 3.2780 |
| 09/11/2026 17:10 | 0.9091 | 3.2780 |
| 09/11/2026 17:10 | 219 | 3.2760 |
| 09/11/2026 17:10 | 1893 | 3.2770 |
| 09/11/2026 17:10 | 19 | 3.2770 |
| 09/11/2026 17:09 | 1837 | 3.2780 |
| 09/11/2026 17:09 | 20 | 3.2790 |
| 09/11/2026 17:08 | 30.3539 | 3.2780 |
| 09/11/2026 17:08 | 850 | 3.2770 |
| 09/11/2026 17:08 | 1740 | 3.2770 |
| 09/11/2026 17:07 | 1893 | 3.2780 |
| 09/11/2026 17:07 | 1054 | 3.2770 |
| 09/11/2026 17:07 | 30.3631 | 3.2770 |
| 09/11/2026 17:07 | 15.1816 | 3.2770 |
| 09/11/2026 17:07 | 752 | 3.2760 |
| 09/11/2026 17:06 | 269 | 3.2770 |
| 09/11/2026 17:06 | 994 | 3.2780 |
| 09/11/2026 17:06 | 51 | 3.2780 |
| 09/11/2026 17:06 | 714 | 3.2790 |
| 09/11/2026 17:06 | 879 | 3.2790 |
| 09/11/2026 17:06 | 5501 | 3.2780 |
| 09/11/2026 17:06 | 1572 | 3.2780 |
| 09/11/2026 17:06 | 2589 | 3.2780 |
| 09/11/2026 17:06 | 1893 | 3.2780 |
| 09/11/2026 17:06 | 1893 | 3.2770 |
| 09/11/2026 17:04 | 1790 | 3.2750 |
| 09/11/2026 17:04 | 544 | 3.2780 |
| 09/11/2026 17:04 | 1989 | 3.2790 |
| 09/11/2026 17:03 | 918 | 3.2790 |
| 09/11/2026 17:03 | 918 | 3.2790 |
| 09/11/2026 17:03 | 3063 | 3.2790 |
| 09/11/2026 17:03 | 190 | 3.2790 |
| 09/11/2026 17:03 | 1479 | 3.2780 |
| 09/11/2026 17:03 | 264 | 3.2770 |
| 09/11/2026 17:03 | 3499 | 3.2780 |
| 09/11/2026 17:03 | 190 | 3.2780 |
| 09/11/2026 17:03 | 2108 | 3.2780 |
| 09/11/2026 17:03 | 949 | 3.2780 |
| 09/11/2026 17:03 | 1473 | 3.2780 |
| 09/11/2026 17:03 | 198 | 3.2800 |
| 09/11/2026 17:03 | 1893 | 3.2800 |
| 09/11/2026 17:03 | 3292 | 3.2790 |
| 09/11/2026 17:03 | 4854 | 3.2790 |
| 09/11/2026 17:03 | 2877 | 3.2790 |
| 09/11/2026 17:03 | 111 | 3.2790 |
| 09/11/2026 17:03 | 1756 | 3.2790 |
| 09/11/2026 17:03 | 500 | 3.2790 |
| 09/11/2026 17:03 | 748 | 3.2810 |
| 09/11/2026 17:03 | 1630 | 3.2810 |
| 09/11/2026 17:02 | 837 | 3.2810 |
| 09/11/2026 17:02 | 286 | 3.2820 |
| 09/11/2026 17:02 | 525 | 3.2820 |
| 09/11/2026 17:02 | 317 | 3.2810 |
| 09/11/2026 17:02 | 1315 | 3.2810 |
| 09/11/2026 17:02 | 1893 | 3.2810 |
| 09/11/2026 17:02 | 1197 | 3.2820 |
| 09/11/2026 17:02 | 190 | 3.2820 |
| 09/11/2026 17:02 | 506 | 3.2820 |
| 09/11/2026 17:02 | 3000 | 3.2820 |
| 09/11/2026 17:02 | 6000 | 3.2820 |
| 09/11/2026 17:02 | 5501 | 3.2820 |
| 09/11/2026 17:02 | 1530 | 3.2820 |
| 09/11/2026 17:02 | 1313 | 3.2820 |
| 09/11/2026 17:02 | 190 | 3.2820 |
| 09/11/2026 17:02 | 1816 | 3.2820 |
| 09/11/2026 17:02 | 2609 | 3.2820 |
| 09/11/2026 17:02 | 15 | 3.2800 |
| 09/11/2026 17:01 | 1893 | 3.2790 |
| 09/11/2026 17:01 | 73 | 3.2790 |
| 09/11/2026 17:01 | 2877 | 3.2790 |
| 09/11/2026 17:01 | 414 | 3.2800 |
| 09/11/2026 17:01 | 1716 | 3.2810 |
| 09/11/2026 17:01 | 1708 | 3.2810 |
| 09/11/2026 17:01 | 19 | 3.2810 |
| 09/11/2026 17:01 | 45 | 3.2810 |
| 09/11/2026 17:01 | 1593 | 3.2820 |
| 09/11/2026 17:01 | 1600 | 3.2820 |
| 09/11/2026 17:01 | 1893 | 3.2820 |
| 09/11/2026 17:01 | 2684 | 3.2810 |
| 09/11/2026 16:59 | 1278 | 3.2770 |
| 09/11/2026 16:59 | 1 | 3.2770 |
| 09/11/2026 16:59 | 213 | 3.2780 |
| 09/11/2026 16:59 | 1702 | 3.2780 |
| 09/11/2026 16:59 | 258 | 3.2780 |
| 09/11/2026 16:59 | 46 | 3.2790 |
| 09/11/2026 16:58 | 2524 | 3.2800 |
| 09/11/2026 16:58 | 3167 | 3.2795 |
| 09/11/2026 16:58 | 3.3354 | 3.2800 |
| 09/11/2026 16:58 | 81 | 3.2790 |
| 09/11/2026 16:57 | 160 | 3.2808 |
| 09/11/2026 16:57 | 0.9083 | 3.2810 |
| 09/11/2026 16:56 | 77 | 3.2800 |
| 09/11/2026 16:56 | 542 | 3.2800 |
| 09/11/2026 16:56 | 5501 | 3.2800 |
| 09/11/2026 16:56 | 1893 | 3.2800 |
| 09/11/2026 16:56 | 525 | 3.2770 |
| 09/11/2026 16:56 | 1492 | 3.2790 |
| 09/11/2026 16:56 | 84 | 3.2790 |
| 09/11/2026 16:56 | 1400 | 3.2780 |
| 09/11/2026 16:56 | 1893 | 3.2780 |
| 09/11/2026 16:56 | 1768 | 3.2780 |
| 09/11/2026 16:56 | 1019 | 3.2780 |
| 09/11/2026 16:55 | 255 | 3.2790 |
| 09/11/2026 16:55 | 342 | 3.2780 |
| 09/11/2026 16:55 | 1700 | 3.2780 |
| 09/11/2026 16:55 | 1116 | 3.2780 |
| 09/11/2026 16:55 | 2589 | 3.2780 |
| 09/11/2026 16:55 | 1116 | 3.2790 |
| 09/11/2026 16:55 | 90 | 3.2790 |
| 09/11/2026 16:54 | 1893 | 3.2800 |
| 09/11/2026 16:54 | 1893 | 3.2790 |
| 09/11/2026 16:54 | 3000 | 3.2792 |
| 09/11/2026 16:52 | 481 | 3.2790 |
| 09/11/2026 16:52 | 661 | 3.2790 |
| 09/11/2026 16:51 | 4080 | 3.27821 |
| 09/11/2026 16:51 | 299 | 3.2770 |
| 09/11/2026 16:51 | 45 | 3.2780 |
| 09/11/2026 16:51 | 20 | 3.2780 |
| 09/11/2026 16:50 | 208 | 3.2812 |
| 09/11/2026 16:50 | 492 | 3.2790 |
| 09/11/2026 16:50 | 661 | 3.2800 |
| 09/11/2026 16:50 | 717 | 3.2810 |
| 09/11/2026 16:49 | 4063 | 3.2802 |
| 09/11/2026 16:49 | 597 | 3.2800 |
| 09/11/2026 16:49 | 1893 | 3.2800 |
| 09/11/2026 16:48 | 1893 | 3.2790 |
| 09/11/2026 16:48 | 661 | 3.2790 |
| 09/11/2026 16:48 | 661 | 3.2790 |
| 09/11/2026 16:48 | 285 | 3.2800 |
| 09/11/2026 16:48 | 90 | 3.2800 |
| 09/11/2026 16:48 | 100 | 3.2800 |
| 09/11/2026 16:48 | 733 | 3.2790 |
| 09/11/2026 16:48 | 1222 | 3.2780 |
| 09/11/2026 16:47 | 1893 | 3.2780 |
| 09/11/2026 16:47 | 190 | 3.2780 |
| 09/11/2026 16:47 | 111 | 3.2780 |
| 09/11/2026 16:47 | 733 | 3.2780 |
| 09/11/2026 16:47 | 1893 | 3.2780 |
| 09/11/2026 16:47 | 3000 | 3.2780 |
| 09/11/2026 16:47 | 5501 | 3.2780 |
| 09/11/2026 16:47 | 3000 | 3.2780 |
| 09/11/2026 16:47 | 319 | 3.2780 |
| 09/11/2026 16:47 | 1343 | 3.2770 |
| 09/11/2026 16:47 | 106 | 3.27743 |
| 09/11/2026 16:47 | 383 | 3.2760 |
| 09/11/2026 16:47 | 1893 | 3.2760 |
| 09/11/2026 16:47 | 1103 | 3.2770 |
| 09/11/2026 16:45 | 30.3631 | 3.2770 |
| 09/11/2026 16:45 | 677 | 3.2750 |
| 09/11/2026 16:45 | 1.3095 | 3.2760 |
| 09/11/2026 16:45 | 1640 | 3.2760 |
| 09/11/2026 16:45 | 444 | 3.2760 |
| 09/11/2026 16:45 | 3000 | 3.2760 |
| 09/11/2026 16:45 | 4142 | 3.2760 |
| 09/11/2026 16:44 | 223 | 3.2770 |
| 09/11/2026 16:44 | 485 | 3.2780 |
| 09/11/2026 16:44 | 560 | 3.2780 |
| 09/11/2026 16:44 | 678 | 3.2790 |
| 09/11/2026 16:44 | 1165 | 3.2790 |
| 09/11/2026 16:44 | 580 | 3.2800 |
| 09/11/2026 16:44 | 3 | 3.2800 |
| 09/11/2026 16:43 | 2168 | 3.2790 |
| 09/11/2026 16:43 | 1893 | 3.2790 |
| 09/11/2026 16:43 | 335 | 3.2790 |
| 09/11/2026 16:43 | 304 | 3.2790 |
| 09/11/2026 16:43 | 563 | 3.2790 |
| 09/11/2026 16:43 | 105 | 3.2790 |
| 09/11/2026 16:43 | 2895 | 3.2790 |
| 09/11/2026 16:43 | 5382 | 3.2790 |
| 09/11/2026 16:43 | 119 | 3.2790 |
| 09/11/2026 16:43 | 3000 | 3.2790 |
| 09/11/2026 16:43 | 1572 | 3.2790 |
| 09/11/2026 16:43 | 1209 | 3.2790 |
| 09/11/2026 16:43 | 630 | 3.2790 |
| 09/11/2026 16:43 | 2877 | 3.2790 |
| 09/11/2026 16:43 | 1679 | 3.2790 |
| 09/11/2026 16:43 | 500 | 3.2790 |
| 09/11/2026 16:43 | 190 | 3.2790 |
| 09/11/2026 16:43 | 1695 | 3.2780 |
| 09/11/2026 16:43 | 3000 | 3.2780 |
| 09/11/2026 16:43 | 2589 | 3.2780 |
| 09/11/2026 16:43 | 985 | 3.2780 |
| 09/11/2026 16:43 | 630 | 3.2770 |
| 09/11/2026 16:43 | 2868 | 3.2770 |
| 09/11/2026 16:43 | 1514 | 3.2770 |
| 09/11/2026 16:43 | 500 | 3.2770 |
| 09/11/2026 16:43 | 464 | 3.2760 |
| 09/11/2026 16:43 | 2160 | 3.2740 |
| 09/11/2026 16:43 | 1507 | 3.2750 |
| 09/11/2026 16:43 | 2600 | 3.2750 |
| 09/11/2026 16:43 | 1893 | 3.2750 |
| 09/11/2026 16:43 | 470 | 3.2750 |
| 09/11/2026 16:43 | 723 | 3.2730 |
| 09/11/2026 16:43 | 630 | 3.2730 |
| 09/11/2026 16:43 | 1672 | 3.2720 |
| 09/11/2026 16:43 | 3000 | 3.2720 |
| 09/11/2026 16:43 | 3000 | 3.2720 |
| 09/11/2026 16:43 | 5501 | 3.2720 |
| 09/11/2026 16:43 | 2664 | 3.2720 |
| 09/11/2026 16:43 | 2560 | 3.2720 |
| 09/11/2026 16:43 | 630 | 3.2720 |
| 09/11/2026 16:43 | 1180 | 3.2720 |
| 09/11/2026 16:43 | 190 | 3.2720 |
| 09/11/2026 16:43 | 1893 | 3.2720 |
| 09/11/2026 16:43 | 1488 | 3.2700 |
| 09/11/2026 16:43 | 2550 | 3.2700 |
| 09/11/2026 16:43 | 1200 | 3.2700 |
| 09/11/2026 16:43 | 1687 | 3.2700 |
| 09/11/2026 16:43 | 1893 | 3.2700 |
| 09/11/2026 16:43 | 28 | 3.2700 |
| 09/11/2026 16:43 | 794 | 3.2720 |
| 09/11/2026 16:43 | 1893 | 3.2720 |
| 09/11/2026 16:43 | 220 | 3.2720 |
| 09/11/2026 16:42 | 100 | 3.2720 |
| 09/11/2026 16:42 | 100 | 3.2720 |
| 09/11/2026 16:41 | 100 | 3.2720 |
| 09/11/2026 16:41 | 0.3026 | 3.2720 |
| 09/11/2026 16:41 | 0.6082 | 3.2720 |
| 09/11/2026 16:40 | 326 | 3.2710 |
| 09/11/2026 16:40 | 677 | 3.2710 |
| 09/11/2026 16:40 | 1079 | 3.2710 |
| 09/11/2026 16:40 | 1600 | 3.2700 |
| 09/11/2026 16:39 | 101 | 3.2700 |
| 09/11/2026 16:38 | 1600 | 3.2690 |
| 09/11/2026 16:38 | 855 | 3.2700 |
| 09/11/2026 16:38 | 61 | 3.2700 |
| 09/11/2026 16:38 | 2524 | 3.2710 |
| 09/11/2026 16:38 | 274 | 3.2710 |
| 09/11/2026 16:37 | 838 | 3.2700 |
| 09/11/2026 16:37 | 838 | 3.2700 |
| 09/11/2026 16:37 | 200 | 3.2700 |
| 09/11/2026 16:37 | 200 | 3.2700 |
| 09/11/2026 16:37 | 614 | 3.2700 |
| 09/11/2026 16:37 | 780 | 3.2700 |
| 09/11/2026 16:37 | 932 | 3.2700 |
| 09/11/2026 16:37 | 1618 | 3.2700 |
| 09/11/2026 16:37 | 1390 | 3.2700 |
| 09/11/2026 16:37 | 190 | 3.2700 |
| 09/11/2026 16:37 | 493 | 3.2700 |
| 09/11/2026 16:37 | 1514 | 3.2700 |
| 09/11/2026 16:37 | 496 | 3.2710 |
| 09/11/2026 16:37 | 3000 | 3.2720 |
| 09/11/2026 16:37 | 2013 | 3.2720 |
| 09/11/2026 16:37 | 987 | 3.2720 |
| 09/11/2026 16:37 | 630 | 3.2720 |
| 09/11/2026 16:37 | 2560 | 3.2720 |
| 09/11/2026 16:37 | 1655 | 3.2720 |
| 09/11/2026 16:37 | 1062 | 3.2720 |
| 09/11/2026 16:37 | 1514 | 3.2720 |
| 09/11/2026 16:37 | 3000 | 3.2710 |
| 09/11/2026 16:37 | 910 | 3.2700 |
| 09/11/2026 16:37 | 561 | 3.26946 |
| 09/11/2026 16:37 | 464 | 3.2690 |
| 09/11/2026 16:37 | 744 | 3.2690 |
| 09/11/2026 16:36 | 500 | 3.2700 |
| 09/11/2026 16:36 | 1197 | 3.2690 |
| 09/11/2026 16:36 | 500 | 3.2690 |
| 09/11/2026 16:35 | 486 | 3.2700 |
| 09/11/2026 16:35 | 1514 | 3.2700 |
| 09/11/2026 16:35 | 94 | 3.26965 |
| 09/11/2026 16:35 | 3 | 3.2700 |
| 09/11/2026 16:35 | 3 | 3.2700 |
| 09/11/2026 16:35 | 13 | 3.2690 |
| 09/11/2026 16:34 | 919 | 3.2690 |
| 09/11/2026 16:34 | 1671 | 3.2690 |
| 09/11/2026 16:34 | 4 | 3.2700 |
| 09/11/2026 16:34 | 869 | 3.2710 |
| 09/11/2026 16:33 | 100 | 3.2720 |
| 09/11/2026 16:33 | 266 | 3.2720 |
| 09/11/2026 16:32 | 200 | 3.2720 |
| 09/11/2026 16:32 | 4 | 3.2720 |
| 09/11/2026 16:31 | 223 | 3.2730 |
| 09/11/2026 16:31 | 668 | 3.2730 |
| 09/11/2026 16:31 | 500 | 3.2730 |
| 09/11/2026 16:31 | 1615 | 3.2730 |
| 09/11/2026 16:31 | 739 | 3.2730 |
| 09/11/2026 16:31 | 775 | 3.2730 |
| 09/11/2026 16:31 | 3558 | 3.2740 |
| 09/11/2026 16:31 | 1030 | 3.2740 |
| 09/11/2026 16:31 | 1514 | 3.2760 |
| 09/11/2026 16:31 | 974 | 3.2750 |
| 09/11/2026 16:31 | 68 | 3.2750 |
| 09/11/2026 16:31 | 30.3817 | 3.2750 |
| 09/11/2026 16:30 | 1514 | 3.2760 |
| 09/11/2026 16:30 | 298 | 3.2760 |
| 09/11/2026 16:30 | 2702 | 3.2760 |
| 09/11/2026 16:30 | 1125 | 3.2750 |
| 09/11/2026 16:29 | 1052 | 3.2740 |
| 09/11/2026 16:29 | 2000 | 3.2722 |
| 09/11/2026 16:28 | 943 | 3.2730 |
| 09/11/2026 16:28 | 943 | 3.2730 |
| 09/11/2026 16:28 | 500 | 3.2730 |
| 09/11/2026 16:28 | 200 | 3.2720 |
| 09/11/2026 16:27 | 152 | 3.2740 |
| 09/11/2026 16:27 | 132 | 3.2730 |
| 09/11/2026 16:27 | 4 | 3.2740 |
| 09/11/2026 16:27 | 217 | 3.2725 |
| 09/11/2026 16:27 | 812 | 3.2730 |
| 09/11/2026 16:27 | 1070 | 3.2730 |
| 09/11/2026 16:27 | 1514 | 3.2720 |
| 09/11/2026 16:27 | 1056 | 3.2710 |
| 09/11/2026 16:27 | 497 | 3.2710 |
| 09/11/2026 16:26 | 639 | 3.2710 |
| 09/11/2026 16:26 | 0.9 | 3.2720 |
| 09/11/2026 16:26 | 553 | 3.2720 |
| 09/11/2026 16:26 | 3133 | 3.2730 |
| 09/11/2026 16:26 | 1 | 3.2750 |
| 09/11/2026 16:25 | 278 | 3.2740 |
| 09/11/2026 16:25 | 2 | 3.2740 |
| 09/11/2026 16:25 | 1055 | 3.27391 |
| 09/11/2026 16:25 | 1900 | 3.2740 |
| 09/11/2026 16:25 | 8100 | 3.2740 |
| 09/11/2026 16:24 | 290 | 3.2740 |
| 09/11/2026 16:24 | 1748 | 3.2740 |
| 09/11/2026 16:24 | 1314 | 3.2750 |
| 09/11/2026 16:24 | 200 | 3.2750 |
| 09/11/2026 16:24 | 500 | 3.2740 |
| 09/11/2026 16:24 | 500 | 3.2750 |
| 09/11/2026 16:24 | 200 | 3.2750 |
| 09/11/2026 16:24 | 1086 | 3.2750 |
| 09/11/2026 16:24 | 1514 | 3.2750 |
| 09/11/2026 16:24 | 3 | 3.2740 |
| 09/11/2026 16:24 | 1514 | 3.2750 |
| 09/11/2026 16:23 | 627 | 3.2750 |
| 09/11/2026 16:23 | 3 | 3.2750 |
| 09/11/2026 16:23 | 3 | 3.2760 |
| 09/11/2026 16:23 | 773 | 3.2750 |
| 09/11/2026 16:23 | 741 | 3.2750 |
| 09/11/2026 16:23 | 2432 | 3.2750 |
| 09/11/2026 16:23 | 1700 | 3.2750 |
| 09/11/2026 16:23 | 630 | 3.2750 |
| 09/11/2026 16:23 | 535 | 3.2750 |
| 09/11/2026 16:23 | 829 | 3.2760 |
| 09/11/2026 16:23 | 790 | 3.2780 |
| 09/11/2026 16:23 | 2694 | 3.2780 |
| 09/11/2026 16:23 | 500 | 3.2780 |
| 09/11/2026 16:22 | 2270 | 3.2810 |
| 09/11/2026 16:22 | 3036 | 3.2800 |
| 09/11/2026 16:22 | 814 | 3.2800 |
| 09/11/2026 16:22 | 500 | 3.2790 |
| 09/11/2026 16:22 | 794 | 3.2790 |
| 09/11/2026 16:22 | 663 | 3.2770 |
| 09/11/2026 16:22 | 840 | 3.2770 |
| 09/11/2026 16:22 | 1377 | 3.2780 |
| 09/11/2026 16:22 | 661 | 3.2780 |
| 09/11/2026 16:22 | 1221 | 3.2780 |
| 09/11/2026 16:22 | 1721 | 3.2780 |
| 09/11/2026 16:22 | 733 | 3.2780 |
| 09/11/2026 16:22 | 1514 | 3.2780 |
| 09/11/2026 16:22 | 767 | 3.2790 |
| 09/11/2026 16:22 | 1000 | 3.2790 |
| 09/11/2026 16:22 | 92 | 3.2810 |
| 09/11/2026 16:22 | 566 | 3.2820 |
| 09/11/2026 16:22 | 2137 | 3.2820 |
| 09/11/2026 16:22 | 500 | 3.2820 |
| 09/11/2026 16:22 | 300 | 3.2820 |
| 09/11/2026 16:21 | 500 | 3.2820 |
| 09/11/2026 16:21 | 206 | 3.2830 |
| 09/11/2026 16:21 | 1006 | 3.2830 |
| 09/11/2026 16:21 | 424 | 3.2830 |
| 09/11/2026 16:21 | 1726 | 3.2830 |
| 09/11/2026 16:21 | 2285 | 3.2830 |
| 09/11/2026 16:21 | 478 | 3.2830 |
| 09/11/2026 16:21 | 2487 | 3.2840 |
| 09/11/2026 16:21 | 1170 | 3.2840 |
| 09/11/2026 16:20 | 31 | 3.2850 |
| 09/11/2026 16:19 | 0.3014 | 3.2850 |
| 09/11/2026 16:18 | 35.0776 | 3.2850 |
| 09/11/2026 16:18 | 61 | 3.28221 |
| 09/11/2026 16:18 | 0.3015 | 3.2840 |
| 09/11/2026 16:17 | 0.3015 | 3.2840 |
| 09/11/2026 16:16 | 30 | 3.28381 |
| 09/11/2026 16:16 | 421 | 3.2820 |
| 09/11/2026 16:16 | 1080 | 3.2820 |
| 09/11/2026 16:16 | 1 | 3.2830 |
| 09/11/2026 16:16 | 500 | 3.2840 |
| 09/11/2026 16:16 | 823 | 3.2840 |
| 09/11/2026 16:16 | 643 | 3.2840 |
| 09/11/2026 16:16 | 1672 | 3.2830 |
| 09/11/2026 16:15 | 452 | 3.28401 |
| 09/11/2026 16:14 | 899 | 3.2840 |
| 09/11/2026 16:14 | 8 | 3.2830 |
| 09/11/2026 16:14 | 38 | 3.2840 |
| 09/11/2026 16:14 | 630 | 3.2840 |
| 09/11/2026 16:14 | 1654 | 3.2840 |
| 09/11/2026 16:14 | 104 | 3.2830 |
| 09/11/2026 16:14 | 574 | 3.28281 |
| 09/11/2026 16:14 | 596 | 3.2820 |
| 09/11/2026 16:12 | 8335 | 3.2819 |
| 09/11/2026 16:12 | 2109 | 3.2815 |
| 09/11/2026 16:12 | 1980 | 3.2815 |
| 09/11/2026 16:12 | 534 | 3.2815 |
| 09/11/2026 16:12 | 661 | 3.2810 |
| 09/11/2026 16:12 | 8341 | 3.27967 |
| 09/11/2026 16:11 | 3 | 3.2790 |
| 09/11/2026 16:11 | 3160 | 3.2790 |
| 09/11/2026 16:11 | 2.67 | 3.2800 |
| 09/11/2026 16:11 | 654 | 3.2800 |
| 09/11/2026 16:10 | 2 | 3.2830 |
| 09/11/2026 16:10 | 275 | 3.2820 |
| 09/11/2026 16:10 | 1108 | 3.2820 |
| 09/11/2026 16:10 | 103 | 3.2820 |
| 09/11/2026 16:10 | 483 | 3.2820 |
| 09/11/2026 16:10 | 661 | 3.2830 |
| 09/11/2026 16:09 | 3268 | 3.2830 |
| 09/11/2026 16:09 | 524 | 3.2830 |
| 09/11/2026 16:09 | 1900 | 3.2830 |
| 09/11/2026 16:09 | 783 | 3.2840 |
| 09/11/2026 16:09 | 783 | 3.2840 |
| 09/11/2026 16:09 | 500 | 3.2840 |
| 09/11/2026 16:09 | 0.9069 | 3.2860 |
| 09/11/2026 16:09 | 213 | 3.2850 |
| 09/11/2026 16:09 | 1166 | 3.2850 |
| 09/11/2026 16:09 | 1500 | 3.2860 |
| 09/11/2026 16:09 | 2735 | 3.2860 |
| 09/11/2026 16:09 | 1211 | 3.2860 |
| 09/11/2026 16:09 | 852 | 3.2860 |
| 09/11/2026 16:09 | 106 | 3.2840 |
| 09/11/2026 16:09 | 90 | 3.2840 |
| 09/11/2026 16:08 | 1677 | 3.2840 |
| 09/11/2026 16:08 | 264 | 3.2840 |
| 09/11/2026 16:08 | 302 | 3.2852 |
| 09/11/2026 16:08 | 0.3956 | 3.2860 |
| 09/11/2026 16:08 | 1.2112 | 3.2860 |
| 09/11/2026 16:08 | 913 | 3.2840 |
| 09/11/2026 16:08 | 1211 | 3.2840 |
| 09/11/2026 16:08 | 423 | 3.2840 |
| 09/11/2026 16:07 | 783 | 3.2840 |
| 09/11/2026 16:07 | 783 | 3.2840 |
| 09/11/2026 16:07 | 1204 | 3.2840 |
| 09/11/2026 16:07 | 1826 | 3.2845 |
| 09/11/2026 16:07 | 250 | 3.2860 |
| 09/11/2026 16:07 | 389 | 3.2840 |
| 09/11/2026 16:07 | 1211 | 3.2840 |
| 09/11/2026 16:07 | 1569 | 3.2850 |
| 09/11/2026 16:07 | 639 | 3.2850 |
| 09/11/2026 16:07 | 524 | 3.2840 |
| 09/11/2026 16:07 | 1637 | 3.2840 |
| 09/11/2026 16:07 | 650 | 3.2830 |
| 09/11/2026 16:07 | 561 | 3.2830 |
| 09/11/2026 16:07 | 561 | 3.2830 |
| 09/11/2026 16:07 | 342 | 3.2820 |
| 09/11/2026 16:07 | 630 | 3.2820 |
| 09/11/2026 16:07 | 795 | 3.2820 |
| 09/11/2026 16:07 | 1211 | 3.2820 |
| 09/11/2026 16:07 | 1211 | 3.2830 |
| 09/11/2026 16:07 | 1211 | 3.2840 |
| 09/11/2026 16:07 | 1569 | 3.2840 |
| 09/11/2026 16:07 | 1066 | 3.2840 |
| 09/11/2026 16:07 | 639 | 3.2830 |
| 09/11/2026 16:06 | 661 | 3.2820 |
| 09/11/2026 16:06 | 1200 | 3.2830 |
| 09/11/2026 16:06 | 264 | 3.2840 |
| 09/11/2026 16:06 | 2206 | 3.2840 |
| 09/11/2026 16:06 | 1990 | 3.2840 |
| 09/11/2026 16:05 | 2555 | 3.2840 |
| 09/11/2026 16:05 | 553 | 3.2850 |
| 09/11/2026 16:05 | 10 | 3.2850 |
| 09/11/2026 16:05 | 290 | 3.2850 |
| 09/11/2026 16:04 | 585 | 3.2870 |
| 09/11/2026 16:03 | 1270 | 3.2850 |
| 09/11/2026 16:02 | 1282 | 3.2840 |
| 09/11/2026 16:02 | 85 | 3.2840 |
| 09/11/2026 16:02 | 180 | 3.2840 |
| 09/11/2026 16:02 | 779 | 3.2840 |
| 09/11/2026 16:01 | 729 | 3.2860 |
| 09/11/2026 16:01 | 159 | 3.2860 |
| 09/11/2026 16:01 | 300 | 3.2840 |
| 09/11/2026 16:01 | 3000 | 3.2850 |
| 09/11/2026 16:01 | 2078 | 3.2850 |
| 09/11/2026 16:01 | 3423 | 3.2850 |
| 09/11/2026 16:01 | 3000 | 3.2850 |
| 09/11/2026 16:01 | 1569 | 3.2850 |
| 09/11/2026 16:01 | 1605 | 3.2850 |
| 09/11/2026 16:01 | 794 | 3.2850 |
| 09/11/2026 16:01 | 300 | 3.2840 |
| 09/11/2026 16:01 | 1802 | 3.2840 |
| 09/11/2026 16:01 | 1073 | 3.2840 |
| 09/11/2026 16:01 | 140 | 3.2835 |
| 09/11/2026 16:01 | 0.6766 | 3.2850 |
| 09/11/2026 16:00 | 1 | 3.2860 |
| 09/11/2026 16:00 | 434 | 3.2860 |
| 09/11/2026 16:00 | 518 | 3.2860 |
| 09/11/2026 16:00 | 909 | 3.2860 |
| 09/11/2026 16:00 | 1335 | 3.2860 |
| 09/11/2026 16:00 | 500 | 3.2860 |
| 09/11/2026 16:00 | 839 | 3.2860 |
| 09/11/2026 16:00 | 161 | 3.2860 |
| 09/11/2026 16:00 | 500 | 3.2860 |
| 09/11/2026 16:00 | 1330 | 3.2870 |
| 09/11/2026 16:00 | 367 | 3.2870 |
| 09/11/2026 16:00 | 626 | 3.2880 |
| 09/11/2026 16:00 | 1071 | 3.2880 |
| 09/11/2026 16:00 | 888 | 3.2880 |
| 09/11/2026 16:00 | 296 | 3.2880 |
| 09/11/2026 16:00 | 621 | 3.2880 |
| 09/11/2026 16:00 | 3163 | 3.2880 |
| 09/11/2026 16:00 | 1 | 3.2900 |
| 09/11/2026 16:00 | 661 | 3.2900 |
| 09/11/2026 15:59 | 15.117 | 3.2910 |
| 09/11/2026 15:58 | 160 | 3.2880 |
| 09/11/2026 15:58 | 798 | 3.2880 |
| 09/11/2026 15:58 | 110 | 3.2880 |
| 09/11/2026 15:58 | 120 | 3.2880 |
| 09/11/2026 15:58 | 31 | 3.2870 |
| 09/11/2026 15:58 | 190 | 3.2870 |
| 09/11/2026 15:58 | 1004 | 3.2870 |
| 09/11/2026 15:57 | 524 | 3.2860 |
| 09/11/2026 15:57 | 500 | 3.2850 |
| 09/11/2026 15:57 | 500 | 3.2840 |
| 09/11/2026 15:57 | 110 | 3.2840 |
| 09/11/2026 15:57 | 272 | 3.2850 |
| 09/11/2026 15:57 | 217 | 3.2850 |
| 09/11/2026 15:57 | 138 | 3.2860 |
| 09/11/2026 15:57 | 1018 | 3.2860 |
| 09/11/2026 15:57 | 1017 | 3.2870 |
| 09/11/2026 15:57 | 2420 | 3.2870 |
| 09/11/2026 15:56 | 21 | 3.2850 |
| 09/11/2026 15:56 | 140 | 3.2850 |
| 09/11/2026 15:56 | 851 | 3.2850 |
| 09/11/2026 15:56 | 1013 | 3.2840 |
| 09/11/2026 15:56 | 5501 | 3.2830 |
| 09/11/2026 15:56 | 3000 | 3.2820 |
| 09/11/2026 15:56 | 1318 | 3.2820 |
| 09/11/2026 15:56 | 906 | 3.2810 |
| 09/11/2026 15:56 | 452 | 3.2790 |
| 09/11/2026 15:56 | 48 | 3.2790 |
| 09/11/2026 15:56 | 1163 | 3.2790 |
| 09/11/2026 15:55 | 593 | 3.2800 |
| 09/11/2026 15:55 | 1300 | 3.2790 |
| 09/11/2026 15:55 | 429 | 3.2790 |
| 09/11/2026 15:55 | 203 | 3.2790 |
| 09/11/2026 15:55 | 180 | 3.2790 |
| 09/11/2026 15:55 | 808 | 3.2790 |
| 09/11/2026 15:55 | 70 | 3.2790 |
| 09/11/2026 15:55 | 600 | 3.2780 |
| 09/11/2026 15:55 | 15.1769 | 3.2780 |
| 09/11/2026 15:55 | 720 | 3.2770 |
| 09/11/2026 15:55 | 951 | 3.2770 |
| 09/11/2026 15:54 | 639 | 3.2770 |
| 09/11/2026 15:54 | 3 | 3.2780 |
| 09/11/2026 15:54 | 661 | 3.2780 |
| 09/11/2026 15:54 | 520 | 3.2780 |
| 09/11/2026 15:54 | 1600 | 3.2780 |
| 09/11/2026 15:54 | 1211 | 3.2780 |
| 09/11/2026 15:54 | 286 | 3.2770 |
| 09/11/2026 15:54 | 501 | 3.2770 |
| 09/11/2026 15:54 | 787 | 3.2770 |
| 09/11/2026 15:54 | 270 | 3.2780 |
| 09/11/2026 15:54 | 3 | 3.2790 |
| 09/11/2026 15:54 | 417 | 3.2800 |
| 09/11/2026 15:54 | 359 | 3.2800 |
| 09/11/2026 15:54 | 1766 | 3.2800 |
| 09/11/2026 15:54 | 1985 | 3.2810 |
| 09/11/2026 15:54 | 2396 | 3.2810 |
| 09/11/2026 15:54 | 709 | 3.2810 |
| 09/11/2026 15:54 | 500 | 3.2810 |
| 09/11/2026 15:54 | 655 | 3.2800 |
| 09/11/2026 15:54 | 1834 | 3.2800 |
| 09/11/2026 15:54 | 129 | 3.2800 |
| 09/11/2026 15:54 | 1000 | 3.2799 |
| 09/11/2026 15:54 | 3 | 3.2800 |
| 09/11/2026 15:54 | 2 | 3.2800 |
| 09/11/2026 15:54 | 9 | 3.2800 |
| 09/11/2026 15:54 | 152 | 3.2800 |
| 09/11/2026 15:53 | 1342 | 3.2820 |
| 09/11/2026 15:53 | 1623 | 3.2820 |
| 09/11/2026 15:53 | 500 | 3.2820 |
| 09/11/2026 15:53 | 1211 | 3.2820 |
| 09/11/2026 15:53 | 1539 | 3.2840 |
| 09/11/2026 15:53 | 3669 | 3.2840 |
| 09/11/2026 15:53 | 2833 | 3.2860 |
| 09/11/2026 15:53 | 50 | 3.2900 |
| 09/11/2026 15:53 | 605 | 3.2890 |
| 09/11/2026 15:52 | 754 | 3.28819 |
| 09/11/2026 15:52 | 783 | 3.2880 |
| 09/11/2026 15:52 | 346 | 3.2880 |
| 09/11/2026 15:52 | 1520 | 3.28799 |
| 09/11/2026 15:52 | 2372 | 3.2880 |
| 09/11/2026 15:52 | 2263 | 3.2880 |
| 09/11/2026 15:51 | 1075 | 3.2880 |
| 09/11/2026 15:50 | 450 | 3.2850 |
| 09/11/2026 15:50 | 2013 | 3.2870 |
| 09/11/2026 15:50 | 1118 | 3.2880 |
| 09/11/2026 15:50 | 24 | 3.2890 |
| 09/11/2026 15:50 | 992 | 3.2890 |
| 09/11/2026 15:50 | 325 | 3.2890 |
| 09/11/2026 15:50 | 79 | 3.2890 |
| 09/11/2026 15:50 | 50 | 3.2910 |
| 09/11/2026 15:49 | 1133 | 3.2890 |
| 09/11/2026 15:49 | 769 | 3.2880 |
| 09/11/2026 15:48 | 0.6752 | 3.2880 |
| 09/11/2026 15:48 | 320 | 3.2860 |
| 09/11/2026 15:48 | 2.5924 | 3.2880 |
| 09/11/2026 15:48 | 1300 | 3.2870 |
| 09/11/2026 15:48 | 770 | 3.2880 |
| 09/11/2026 15:48 | 250 | 3.2890 |
| 09/11/2026 15:48 | 2491 | 3.2870 |
| 09/11/2026 15:48 | 2008 | 3.2870 |
| 09/11/2026 15:48 | 1702 | 3.2870 |
| 09/11/2026 15:48 | 630 | 3.2870 |
| 09/11/2026 15:48 | 1101 | 3.2870 |
| 09/11/2026 15:48 | 278 | 3.2860 |
| 09/11/2026 15:48 | 1025 | 3.2860 |
| 09/11/2026 15:47 | 448 | 3.2830 |
| 09/11/2026 15:47 | 400 | 3.2840 |
| 09/11/2026 15:47 | 487 | 3.2840 |
| 09/11/2026 15:46 | 6.0615 | 3.2830 |
| 09/11/2026 15:46 | 1145 | 3.2830 |
| 09/11/2026 15:46 | 463 | 3.2820 |
| 09/11/2026 15:46 | 3 | 3.2820 |
| 09/11/2026 15:46 | 692 | 3.2810 |
| 09/11/2026 15:46 | 666 | 3.2810 |
| 09/11/2026 15:46 | 135 | 3.2810 |
| 09/11/2026 15:46 | 245 | 3.2810 |
| 09/11/2026 15:46 | 5 | 3.2810 |
| 09/11/2026 15:46 | 3 | 3.2810 |
| 09/11/2026 15:46 | 497 | 3.2825 |
| 09/11/2026 15:46 | 3 | 3.2820 |
| 09/11/2026 15:46 | 1145 | 3.2820 |
| 09/11/2026 15:46 | 967 | 3.2820 |
| 09/11/2026 15:46 | 190 | 3.2830 |
| 09/11/2026 15:46 | 1073 | 3.2830 |
| 09/11/2026 15:46 | 967 | 3.2830 |
| 09/11/2026 15:46 | 190 | 3.2820 |
| 09/11/2026 15:46 | 404 | 3.2810 |
| 09/11/2026 15:46 | 419 | 3.2810 |
| 09/11/2026 15:46 | 58 | 3.2810 |
| 09/11/2026 15:46 | 218 | 3.2810 |
| 09/11/2026 15:46 | 99 | 3.2810 |
| 09/11/2026 15:46 | 967 | 3.2820 |
| 09/11/2026 15:46 | 5501 | 3.2820 |
| 09/11/2026 15:46 | 1374 | 3.2820 |
| 09/11/2026 15:46 | 339 | 3.2820 |
| 09/11/2026 15:46 | 436 | 3.2830 |
| 09/11/2026 15:46 | 1144 | 3.2830 |
| 09/11/2026 15:46 | 1360 | 3.2830 |
| 09/11/2026 15:46 | 376 | 3.2830 |
| 09/11/2026 15:46 | 1146 | 3.2840 |
| 09/11/2026 15:46 | 362 | 3.2840 |
| 09/11/2026 15:46 | 2878 | 3.2840 |
| 09/11/2026 15:45 | 5 | 3.2860 |
| 09/11/2026 15:45 | 18.168 | 3.2860 |
| 09/11/2026 15:45 | 1861 | 3.2850 |
| 09/11/2026 15:45 | 510 | 3.2840 |
| 09/11/2026 15:45 | 6869 | 3.2860 |
| 09/11/2026 15:45 | 923 | 3.2870 |
| 09/11/2026 15:45 | 967 | 3.2870 |
| 09/11/2026 15:45 | 959 | 3.2860 |
| 09/11/2026 15:45 | 265 | 3.2860 |
| 09/11/2026 15:43 | 1000 | 3.28802 |
| 09/11/2026 15:43 | 965 | 3.2880 |
| 09/11/2026 15:43 | 250 | 3.2890 |
| 09/11/2026 15:43 | 523 | 3.2860 |
| 09/11/2026 15:43 | 216 | 3.2850 |
| 09/11/2026 15:43 | 977 | 3.2850 |
| 09/11/2026 15:43 | 2 | 3.2860 |
| 09/11/2026 15:42 | 304 | 3.28547 |
| 09/11/2026 15:42 | 207 | 3.2850 |
| 09/11/2026 15:42 | 934 | 3.2860 |
| 09/11/2026 15:41 | 1900 | 3.2880 |
| 09/11/2026 15:41 | 8100 | 3.2880 |
| 09/11/2026 15:41 | 33 | 3.2860 |
| 09/11/2026 15:41 | 467 | 3.2860 |
| 09/11/2026 15:41 | 500 | 3.2860 |
| 09/11/2026 15:41 | 1816 | 3.2880 |
| 09/11/2026 15:40 | 1891 | 3.2895 |
| 09/11/2026 15:40 | 851 | 3.2910 |
| 09/11/2026 15:40 | 2 | 3.2870 |
| 09/11/2026 15:40 | 78 | 3.2870 |
| 09/11/2026 15:40 | 500 | 3.2870 |
| 09/11/2026 15:39 | 223 | 3.2890 |
| 09/11/2026 15:39 | 30 | 3.2910 |
| 09/11/2026 15:39 | 2500 | 3.2917 |
| 09/11/2026 15:38 | 74 | 3.2910 |
| 09/11/2026 15:38 | 2625 | 3.2910 |
| 09/11/2026 15:38 | 353 | 3.2910 |
| 09/11/2026 15:38 | 149.0705 | 3.2920 |
| 09/11/2026 15:38 | 1636 | 3.2900 |
| 09/11/2026 15:38 | 951 | 3.2900 |
| 09/11/2026 15:38 | 967 | 3.2900 |
| 09/11/2026 15:38 | 93 | 3.2920 |
| 09/11/2026 15:37 | 6.0413 | 3.2940 |
| 09/11/2026 15:37 | 315 | 3.2930 |
| 09/11/2026 15:37 | 205 | 3.2930 |
| 09/11/2026 15:37 | 208 | 3.2930 |
| 09/11/2026 15:37 | 500 | 3.2940 |
| 09/11/2026 15:37 | 480 | 3.2960 |
| 09/11/2026 15:35 | 250 | 3.2940 |
| 09/11/2026 15:35 | 56 | 3.2920 |
| 09/11/2026 15:35 | 854 | 3.2920 |
| 09/11/2026 15:35 | 992 | 3.2900 |
| 09/11/2026 15:35 | 877 | 3.2890 |
| 09/11/2026 15:34 | 647 | 3.2900 |
| 09/11/2026 15:34 | 3030 | 3.28897 |
| 09/11/2026 15:34 | 427 | 3.2910 |
| 09/11/2026 15:34 | 440 | 3.2910 |
| 09/11/2026 15:34 | 622 | 3.2940 |
| 09/11/2026 15:34 | 936 | 3.2940 |
| 09/11/2026 15:34 | 31 | 3.2940 |
| 09/11/2026 15:34 | 967 | 3.2940 |
| 09/11/2026 15:34 | 190 | 3.2940 |
| 09/11/2026 15:34 | 661 | 3.2940 |
| 09/11/2026 15:34 | 185 | 3.2930 |
| 09/11/2026 15:34 | 3431 | 3.2940 |
| 09/11/2026 15:33 | 2736 | 3.2980 |
| 09/11/2026 15:33 | 1 | 3.2980 |
| 09/11/2026 15:32 | 79 | 3.3000 |
| 09/11/2026 15:32 | 335 | 3.3020 |
| 09/11/2026 15:32 | 1000 | 3.3020 |
| 09/11/2026 15:32 | 1098 | 3.3030 |
| 09/11/2026 15:31 | 542 | 3.3030 |
| 09/11/2026 15:31 | 1684 | 3.3040 |
| 09/11/2026 15:31 | 630 | 3.3040 |
| 09/11/2026 15:31 | 967 | 3.3040 |
| 09/11/2026 15:31 | 782 | 3.3040 |
| 09/11/2026 15:31 | 888 | 3.3030 |
| 09/11/2026 15:31 | 1301 | 3.3030 |
| 09/11/2026 15:31 | 630 | 3.3030 |
| 09/11/2026 15:31 | 1710 | 3.3030 |
| 09/11/2026 15:31 | 190 | 3.3030 |
| 09/11/2026 15:31 | 380 | 3.3030 |
| 09/11/2026 15:31 | 967 | 3.3030 |
| 09/11/2026 15:31 | 908 | 3.3020 |
| 09/11/2026 15:31 | 582 | 3.3020 |
| 09/11/2026 15:31 | 47 | 3.3020 |
| 09/11/2026 15:31 | 913 | 3.3010 |
| 09/11/2026 15:31 | 630 | 3.3010 |
| 09/11/2026 15:31 | 190 | 3.3010 |
| 09/11/2026 15:31 | 720 | 3.3010 |
| 09/11/2026 15:31 | 967 | 3.3010 |
| 09/11/2026 15:31 | 264 | 3.2990 |
| 09/11/2026 15:31 | 1403 | 3.3020 |
| 09/11/2026 15:31 | 597 | 3.3010 |
| 09/11/2026 15:31 | 94 | 3.3010 |
| 09/11/2026 15:30 | 20 | 3.3020 |
| 09/11/2026 15:30 | 504 | 3.3020 |
| 09/11/2026 15:30 | 984 | 3.3020 |
| 09/11/2026 15:30 | 1030 | 3.3020 |
| 09/11/2026 15:30 | 1508 | 3.3020 |
| 09/11/2026 15:30 | 169 | 3.3020 |
| 09/11/2026 15:30 | 190 | 3.3020 |
| 09/11/2026 15:30 | 800 | 3.3020 |
| 09/11/2026 15:30 | 1900 | 3.3020 |
| 09/11/2026 15:30 | 967 | 3.3020 |
| 09/11/2026 15:30 | 1689 | 3.3010 |
| 09/11/2026 15:30 | 984 | 3.3010 |
| 09/11/2026 15:30 | 551 | 3.3010 |
| 09/11/2026 15:30 | 416 | 3.3010 |
| 09/11/2026 15:30 | 473 | 3.3010 |
| 09/11/2026 15:30 | 1006 | 3.3000 |
| 09/11/2026 15:30 | 115 | 3.3000 |
| 09/11/2026 15:30 | 2594 | 3.3010 |
| 09/11/2026 15:30 | 1073 | 3.3010 |
| 09/11/2026 15:30 | 500 | 3.3010 |
| 09/11/2026 15:30 | 33 | 3.3010 |
| 09/11/2026 15:30 | 467 | 3.3010 |
| 09/11/2026 15:30 | 500 | 3.3010 |
| 09/11/2026 15:29 | 476 | 3.3000 |
| 09/11/2026 15:28 | 891 | 3.3020 |
| 09/11/2026 15:28 | 733 | 3.3010 |
| 09/11/2026 15:28 | 142 | 3.3010 |
| 09/11/2026 15:28 | 500 | 3.30094 |
| 09/11/2026 15:26 | 5 | 3.3000 |
| 09/11/2026 15:26 | 1 | 3.3000 |
| 09/11/2026 15:26 | 692 | 3.3000 |
| 09/11/2026 15:26 | 1200 | 3.3000 |
| 09/11/2026 15:26 | 85 | 3.2990 |
| 09/11/2026 15:22 | 630 | 3.2970 |
| 09/11/2026 15:22 | 611 | 3.2970 |
| 09/11/2026 15:22 | 11 | 3.2970 |
| 09/11/2026 15:22 | 967 | 3.2960 |
| 09/11/2026 15:22 | 967 | 3.2960 |
| 09/11/2026 15:20 | 3 | 3.2960 |
| 09/11/2026 15:15 | 494 | 3.2940 |
| 09/11/2026 15:15 | 674 | 3.2940 |
| 09/11/2026 15:15 | 967 | 3.2950 |
| 09/11/2026 15:15 | 1222 | 3.2960 |
| 09/11/2026 15:15 | 3534 | 3.2960 |
| 09/11/2026 15:13 | 10000 | 3.2980 |
| 09/11/2026 15:12 | 1224 | 3.2970 |
| 09/11/2026 15:12 | 76 | 3.2970 |
| 09/11/2026 15:10 | 57 | 3.2990 |
| 09/11/2026 15:09 | 7 | 3.2995 |
| 09/11/2026 15:06 | 80 | 3.30086 |
| 09/11/2026 15:05 | 110 | 3.3000 |
| 09/11/2026 15:04 | 78 | 3.3010 |
| 09/11/2026 15:04 | 412 | 3.3010 |
| 09/11/2026 15:03 | 630 | 3.3030 |
| 09/11/2026 15:03 | 967 | 3.3030 |
| 09/11/2026 15:03 | 818 | 3.3030 |
| 09/11/2026 15:03 | 198 | 3.3010 |
| 09/11/2026 15:00 | 275 | 3.3020 |
| 09/11/2026 15:00 | 99 | 3.3020 |
| 09/11/2026 14:59 | 1292 | 3.3020 |
| 09/11/2026 14:59 | 3267 | 3.3020 |
| 09/11/2026 14:59 | 967 | 3.3020 |
| 09/11/2026 14:59 | 758 | 3.3020 |
| 09/11/2026 14:59 | 709 | 3.3020 |
| 09/11/2026 14:59 | 518 | 3.3020 |
| 09/11/2026 14:59 | 383 | 3.3020 |
| 09/11/2026 14:56 | 40 | 3.3000 |
| 09/11/2026 14:55 | 993 | 3.3000 |
| 09/11/2026 14:55 | 11 | 3.3000 |
| 09/11/2026 14:51 | 1002 | 3.3010 |
| 09/11/2026 14:51 | 948 | 3.3010 |
| 09/11/2026 14:51 | 500 | 3.3010 |
| 09/11/2026 14:51 | 1002 | 3.3010 |
| 09/11/2026 14:51 | 108 | 3.3000 |
| 09/11/2026 14:51 | 578 | 3.3000 |
| 09/11/2026 14:51 | 1759 | 3.3000 |
| 09/11/2026 14:51 | 640 | 3.3000 |
| 09/11/2026 14:50 | 838 | 3.2990 |
| 09/11/2026 14:50 | 1260 | 3.2990 |
| 09/11/2026 14:50 | 962 | 3.2990 |
| 09/11/2026 14:49 | 1546 | 3.29786 |
| 09/11/2026 14:47 | 726 | 3.2990 |
| 09/11/2026 14:47 | 80 | 3.3000 |
| 09/11/2026 14:45 | 201 | 3.3010 |
| 09/11/2026 14:45 | 3 | 3.3020 |
| 09/11/2026 14:37 | 910 | 3.3030 |
| 09/11/2026 14:37 | 200 | 3.3020 |
| 09/11/2026 14:36 | 201 | 3.3020 |
| 09/11/2026 14:36 | 57 | 3.3020 |
| 09/11/2026 14:33 | 2 | 3.3030 |
| 09/11/2026 14:33 | 2701 | 3.3030 |
| 09/11/2026 14:31 | 1186 | 3.3000 |
| 09/11/2026 14:31 | 420 | 3.3000 |
| 09/11/2026 14:31 | 139 | 3.2990 |
| 09/11/2026 14:31 | 224 | 3.2990 |
| 09/11/2026 14:31 | 5 | 3.2980 |
| 09/11/2026 14:31 | 435 | 3.2980 |
| 09/11/2026 14:31 | 3.3172 | 3.2980 |
| 09/11/2026 14:31 | 752 | 3.29697 |
| 09/11/2026 14:30 | 2 | 3.2960 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 569 | 3.2970 |
| 09/11/2026 14:30 | 92 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2970 |
| 09/11/2026 14:30 | 459 | 3.2980 |
| 09/11/2026 14:30 | 202 | 3.2980 |
| 09/11/2026 14:30 | 22 | 3.2970 |
| 09/11/2026 14:30 | 639 | 3.2970 |
| 09/11/2026 14:30 | 628 | 3.2970 |
| 09/11/2026 14:30 | 168 | 3.2980 |
| 09/11/2026 14:30 | 223 | 3.2970 |
| 09/11/2026 14:30 | 815 | 3.2960 |
| 09/11/2026 14:30 | 9 | 3.2960 |
| 09/11/2026 14:30 | 1282 | 3.2970 |
| 09/11/2026 14:30 | 223 | 3.2970 |
| 09/11/2026 14:30 | 661 | 3.2960 |
| 09/11/2026 14:30 | 167 | 3.2960 |
| 09/11/2026 14:30 | 1621 | 3.2960 |
| 09/11/2026 14:30 | 661 | 3.2950 |
| 09/11/2026 14:30 | 201 | 3.2960 |
| 09/11/2026 14:30 | 240 | 3.2940 |
| 09/11/2026 14:30 | 200 | 3.2940 |
| 09/11/2026 14:30 | 661 | 3.2950 |
| 09/11/2026 14:30 | 661 | 3.2960 |
| 09/11/2026 14:30 | 661 | 3.2990 |
| 09/11/2026 14:30 | 562 | 3.2990 |
| 09/11/2026 14:30 | 117 | 3.2990 |
| 09/11/2026 14:30 | 70 | 3.2990 |
| 09/11/2026 14:30 | 700 | 3.2980 |
| 09/11/2026 14:30 | 168 | 3.2980 |
| 09/11/2026 14:30 | 186 | 3.2970 |
| 09/11/2026 14:30 | 267 | 3.2950 |
| 09/11/2026 14:30 | 240 | 3.2940 |
| 09/11/2026 14:30 | 2 | 3.2930 |
| 09/11/2026 14:30 | 2 | 3.2940 |
| 09/11/2026 14:30 | 243 | 3.2930 |
| 09/11/2026 14:30 | 86 | 3.2930 |
| 09/11/2026 14:30 | 19 | 3.2940 |
| 09/11/2026 14:30 | 384 | 3.2950 |
| 09/11/2026 14:30 | 86 | 3.2950 |
| 09/11/2026 14:30 | 322 | 3.2990 |
| 09/11/2026 14:30 | 387 | 3.2990 |
| 09/11/2026 14:30 | 775 | 3.2950 |
| 09/11/2026 14:30 | 417 | 3.2960 |
| 09/11/2026 14:30 | 1290 | 3.2960 |
| 09/11/2026 14:30 | 701 | 3.2960 |
| 09/11/2026 14:30 | 1714 | 3.2970 |
| 09/11/2026 14:30 | 937 | 3.2970 |
| 09/11/2026 14:30 | 1290 | 3.2980 |
| 09/11/2026 14:30 | 419 | 3.2980 |
| 09/11/2026 14:30 | 839 | 3.2980 |
| 09/11/2026 14:30 | 1398 | 3.2980 |
| 09/11/2026 14:30 | 504 | 3.2980 |
| 09/11/2026 14:30 | 661 | 3.2980 |
| 09/11/2026 14:30 | 505 | 3.2990 |
| 09/11/2026 14:30 | 156 | 3.2990 |
| 09/11/2026 14:30 | 188 | 3.2980 |
| 09/11/2026 14:30 | 661 | 3.2980 |
| 09/11/2026 14:30 | 279 | 3.2990 |
| 09/11/2026 14:30 | 661 | 3.2990 |
| 09/11/2026 14:30 | 424 | 3.3000 |
| 09/11/2026 14:30 | 625 | 3.3000 |
| 09/11/2026 14:30 | 612 | 3.3000 |
| 09/11/2026 14:30 | 3354 | 3.3000 |
| 09/11/2026 14:30 | 646 | 3.3000 |
| 09/11/2026 14:30 | 15 | 3.3000 |
| 09/11/2026 14:30 | 298 | 3.3010 |
| 09/11/2026 14:30 | 661 | 3.3010 |
| 09/11/2026 14:30 | 411 | 3.3010 |
| 09/11/2026 14:30 | 911 | 3.3010 |
| 09/11/2026 14:30 | 259 | 3.3020 |
| 09/11/2026 14:30 | 163 | 3.3020 |
| 09/11/2026 14:30 | 498 | 3.3020 |
| 09/11/2026 14:30 | 208 | 3.3030 |
| 09/11/2026 14:30 | 661 | 3.3030 |
| 09/11/2026 14:30 | 546 | 3.3040 |
| 09/11/2026 14:29 | 884 | 3.3040 |
| 09/11/2026 14:29 | 661 | 3.3040 |
| 09/11/2026 14:29 | 1080 | 3.3050 |
| 09/11/2026 14:29 | 627 | 3.3050 |
| 09/11/2026 14:28 | 1223 | 3.3030 |
| 09/11/2026 14:28 | 216 | 3.3030 |
| 09/11/2026 14:28 | 315 | 3.3030 |
| 09/11/2026 14:28 | 300 | 3.3030 |
| 09/11/2026 14:27 | 2048 | 3.3010 |
| 09/11/2026 14:27 | 2910 | 3.3010 |
| 09/11/2026 14:26 | 1376 | 3.3020 |
| 09/11/2026 14:26 | 485 | 3.3030 |
| 09/11/2026 14:25 | 1383 | 3.3010 |
| 09/11/2026 14:24 | 299 | 3.30187 |
| 09/11/2026 14:21 | 910 | 3.3040 |
| 09/11/2026 14:21 | 1376 | 3.3040 |
| 09/11/2026 14:20 | 0.9019 | 3.3040 |
| 09/11/2026 14:20 | 640 | 3.3030 |
| 09/11/2026 14:18 | 1745 | 3.3020 |
| 09/11/2026 14:18 | 113 | 3.3030 |
| 09/11/2026 14:18 | 962 | 3.3030 |
| 09/11/2026 14:15 | 2 | 3.3020 |
| 09/11/2026 14:13 | 401 | 3.3030 |
| 09/11/2026 14:12 | 1 | 3.3030 |
| 09/11/2026 14:12 | 760 | 3.3030 |
| 09/11/2026 14:12 | 1404 | 3.3030 |
| 09/11/2026 14:12 | 355 | 3.3030 |
| 09/11/2026 14:12 | 1136 | 3.3030 |
| 09/11/2026 14:12 | 327 | 3.3030 |
| 09/11/2026 14:11 | 302 | 3.30201 |
| 09/11/2026 14:10 | 1376 | 3.3020 |
| 09/11/2026 14:10 | 661 | 3.3020 |
| 09/11/2026 14:10 | 410 | 3.3020 |
| 09/11/2026 14:10 | 661 | 3.3020 |
| 09/11/2026 14:10 | 537 | 3.3020 |
| 09/11/2026 14:08 | 1698 | 3.3030 |
| 09/11/2026 14:08 | 120 | 3.3030 |
| 09/11/2026 14:08 | 3 | 3.3040 |
| 09/11/2026 14:08 | 391 | 3.3040 |
| 09/11/2026 14:08 | 458 | 3.3040 |
| 09/11/2026 14:08 | 1533 | 3.3050 |
| 09/11/2026 14:08 | 713 | 3.3050 |
| 09/11/2026 14:08 | 1473 | 3.3050 |
| 09/11/2026 14:06 | 62 | 3.3060 |
| 09/11/2026 14:06 | 799 | 3.3060 |
| 09/11/2026 14:03 | 823 | 3.3060 |
| 09/11/2026 14:03 | 910 | 3.3060 |
| 09/11/2026 14:02 | 321 | 3.3050 |
| 09/11/2026 14:02 | 824 | 3.3060 |
| 09/11/2026 14:02 | 630 | 3.3070 |
| 09/11/2026 14:02 | 1314 | 3.3080 |
| 09/11/2026 14:02 | 1003 | 3.3080 |
| 09/11/2026 14:02 | 940 | 3.3070 |
| 09/11/2026 14:02 | 308 | 3.3070 |
| 09/11/2026 14:02 | 308 | 3.3080 |
| 09/11/2026 14:02 | 480 | 3.3070 |
| 09/11/2026 14:02 | 720 | 3.3070 |
| 09/11/2026 14:02 | 823 | 3.3070 |
| 09/11/2026 14:02 | 903 | 3.3070 |
| 09/11/2026 14:01 | 310 | 3.3080 |
| 09/11/2026 14:01 | 1190 | 3.3080 |
| 09/11/2026 14:01 | 740 | 3.3080 |
| 09/11/2026 13:57 | 1858 | 3.3060 |
| 09/11/2026 13:57 | 1079 | 3.3060 |
| 09/11/2026 13:57 | 1725 | 3.3060 |
| 09/11/2026 13:57 | 329 | 3.3060 |
| 09/11/2026 13:57 | 674 | 3.3060 |
| 09/11/2026 13:57 | 84 | 3.3050 |
| 09/11/2026 13:51 | 22.5779 | 3.3050 |
| 09/11/2026 13:50 | 150 | 3.30421 |
| 09/11/2026 13:49 | 3.0106 | 3.3050 |
| 09/11/2026 13:49 | 201 | 3.3040 |
| 09/11/2026 13:48 | 2 | 3.3050 |
| 09/11/2026 13:48 | 313 | 3.3050 |
| 09/11/2026 13:48 | 420 | 3.3050 |
| 09/11/2026 13:47 | 204 | 3.3050 |
| 09/11/2026 13:47 | 40 | 3.3070 |
| 09/11/2026 13:47 | 1153 | 3.3060 |
| 09/11/2026 13:47 | 740 | 3.3060 |
| 09/11/2026 13:47 | 2416 | 3.3060 |
| 09/11/2026 13:47 | 3318 | 3.3060 |
| 09/11/2026 13:45 | 661 | 3.3070 |
| 09/11/2026 13:45 | 1376 | 3.3070 |
| 09/11/2026 13:44 | 20 | 3.3080 |
| 09/11/2026 13:44 | 80 | 3.3080 |
| 09/11/2026 13:43 | 4828 | 3.3060 |
| 09/11/2026 13:38 | 61 | 3.3080 |
| 09/11/2026 13:37 | 639 | 3.3080 |
| 09/11/2026 13:36 | 3 | 3.3080 |
| 09/11/2026 13:36 | 0.5955 | 3.3080 |
| 09/11/2026 13:35 | 39 | 3.3070 |
| 09/11/2026 13:35 | 1393 | 3.3060 |
| 09/11/2026 13:35 | 1615 | 3.3070 |
| 09/11/2026 13:35 | 70 | 3.3070 |
| 09/11/2026 13:35 | 249 | 3.3070 |
| 09/11/2026 13:35 | 298 | 3.3070 |
| 09/11/2026 13:35 | 825 | 3.3070 |
| 09/11/2026 13:35 | 2546 | 3.3070 |
| 09/11/2026 13:30 | 336 | 3.3090 |
| 09/11/2026 13:30 | 749 | 3.3090 |
| 09/11/2026 13:30 | 1885 | 3.3090 |
| 09/11/2026 13:30 | 30 | 3.3100 |
| 09/11/2026 13:28 | 1 | 3.3100 |
| 09/11/2026 13:28 | 774 | 3.3090 |
| 09/11/2026 13:28 | 970 | 3.3090 |
| 09/11/2026 13:28 | 116 | 3.3090 |
| 09/11/2026 13:24 | 1 | 3.3090 |
| 09/11/2026 13:22 | 661 | 3.3080 |
| 09/11/2026 13:22 | 339 | 3.3080 |
| 09/11/2026 13:21 | 1200 | 3.30804 |
| 09/11/2026 13:20 | 200 | 3.3070 |
| 09/11/2026 13:16 | 636 | 3.3080 |
| 09/11/2026 13:16 | 501 | 3.3080 |
| 09/11/2026 13:16 | 399 | 3.3080 |
| 09/11/2026 13:16 | 141 | 3.3080 |
| 09/11/2026 13:16 | 631 | 3.3090 |
| 09/11/2026 13:16 | 55 | 3.3090 |
| 09/11/2026 13:15 | 1100 | 3.3080 |
| 09/11/2026 13:14 | 1204 | 3.3075 |
| 09/11/2026 13:12 | 90 | 3.3070 |
| 09/11/2026 13:12 | 810 | 3.3070 |
| 09/11/2026 13:12 | 1100 | 3.3080 |
| 09/11/2026 13:12 | 958 | 3.3080 |
| 09/11/2026 13:12 | 1736 | 3.3080 |
| 09/11/2026 13:10 | 175 | 3.3080 |
| 09/11/2026 13:10 | 15 | 3.3100 |
| 09/11/2026 13:08 | 10 | 3.3100 |
| 09/11/2026 13:08 | 0.9 | 3.3100 |
| 09/11/2026 13:07 | 0.9 | 3.3100 |
| 09/11/2026 13:07 | 567 | 3.3090 |
| 09/11/2026 13:07 | 201 | 3.3090 |
| 09/11/2026 13:06 | 40 | 3.3100 |
| 09/11/2026 13:06 | 222 | 3.3100 |
| 09/11/2026 13:04 | 1432 | 3.3105 |
| 09/11/2026 13:04 | 1108 | 3.3110 |
| 09/11/2026 13:04 | 1165 | 3.3110 |
| 09/11/2026 13:04 | 1242 | 3.3110 |
| 09/11/2026 13:04 | 910 | 3.3100 |
| 09/11/2026 13:04 | 645 | 3.3100 |
| 09/11/2026 13:04 | 124 | 3.3100 |
| 09/11/2026 13:01 | 150 | 3.31082 |
| 09/11/2026 13:00 | 5 | 3.3110 |
| 09/11/2026 13:00 | 14594 | 3.3100 |
| 09/11/2026 13:00 | 14594 | 3.3100 |
| 09/11/2026 12:58 | 1374 | 3.31007 |
| 09/11/2026 12:57 | 439 | 3.3100 |
| 09/11/2026 12:57 | 5 | 3.3090 |
| 09/11/2026 12:56 | 295 | 3.3090 |
| 09/11/2026 12:56 | 661 | 3.3090 |
| 09/11/2026 12:56 | 262 | 3.3090 |
| 09/11/2026 12:56 | 585 | 3.3090 |
| 09/11/2026 12:55 | 306 | 3.31011 |
| 09/11/2026 12:52 | 1183 | 3.3090 |
| 09/11/2026 12:51 | 75 | 3.30861 |
| 09/11/2026 12:51 | 630 | 3.3080 |
| 09/11/2026 12:49 | 4935 | 3.3090 |
| 09/11/2026 12:49 | 262 | 3.3090 |
| 09/11/2026 12:48 | 9.0154 | 3.3110 |
| 09/11/2026 12:47 | 0.9121 | 3.3110 |
| 09/11/2026 12:44 | 975 | 3.3100 |
| 09/11/2026 12:43 | 5 | 3.3100 |
| 09/11/2026 12:41 | 647 | 3.3100 |
| 09/11/2026 12:39 | 600 | 3.3100 |
| 09/11/2026 12:39 | 1150 | 3.3100 |
| 09/11/2026 12:39 | 929 | 3.3100 |
| 09/11/2026 12:38 | 2944 | 3.3100 |
| 09/11/2026 12:36 | 120 | 3.3080 |
| 09/11/2026 12:35 | 2994 | 3.3090 |
| 09/11/2026 12:35 | 54 | 3.3100 |
| 09/11/2026 12:35 | 645 | 3.3100 |
| 09/11/2026 12:35 | 1310 | 3.3110 |
| 09/11/2026 12:35 | 650 | 3.3110 |
| 09/11/2026 12:35 | 317 | 3.3110 |
| 09/11/2026 12:35 | 1220 | 3.3110 |
| 09/11/2026 12:35 | 661 | 3.3110 |
| 09/11/2026 12:35 | 2751 | 3.3120 |
| 09/11/2026 12:33 | 1000 | 3.31253 |
| 09/11/2026 12:32 | 603 | 3.31211 |
| 09/11/2026 12:32 | 6 | 3.3130 |
| 09/11/2026 12:31 | 300 | 3.31122 |
| 09/11/2026 12:30 | 55 | 3.3120 |
| 09/11/2026 12:23 | 148 | 3.31046 |
| 09/11/2026 12:22 | 788 | 3.3100 |
| 09/11/2026 12:22 | 1467 | 3.3110 |
| 09/11/2026 12:21 | 903 | 3.3100 |
| 09/11/2026 12:21 | 0.9003 | 3.3100 |
| 09/11/2026 12:20 | 161 | 3.3100 |
| 09/11/2026 12:20 | 13 | 3.3110 |
| 09/11/2026 12:20 | 648 | 3.3110 |
| 09/11/2026 12:20 | 13 | 3.3110 |
| 09/11/2026 12:20 | 545 | 3.3100 |
| 09/11/2026 12:20 | 661 | 3.3110 |
| 09/11/2026 12:20 | 1160 | 3.3110 |
| 09/11/2026 12:20 | 421 | 3.3110 |
| 09/11/2026 12:20 | 812 | 3.3110 |
| 09/11/2026 12:20 | 1155 | 3.3110 |
| 09/11/2026 12:20 | 727 | 3.3110 |
| 09/11/2026 12:20 | 1467 | 3.3110 |
| 09/11/2026 12:20 | 40 | 3.3110 |
| 09/11/2026 12:20 | 1125 | 3.3100 |
| 09/11/2026 12:20 | 44 | 3.3100 |
| 09/11/2026 12:20 | 231 | 3.3100 |
| 09/11/2026 12:16 | 976 | 3.30842 |
| 09/11/2026 12:15 | 3004 | 3.30911 |
| 09/11/2026 12:15 | 300 | 3.3080 |
| 09/11/2026 12:15 | 10 | 3.30983 |
| 09/11/2026 12:14 | 9 | 3.30984 |
| 09/11/2026 12:14 | 1983 | 3.30915 |
| 09/11/2026 12:11 | 11 | 3.30981 |
| 09/11/2026 12:10 | 250 | 3.3092 |
| 09/11/2026 12:10 | 0.9003 | 3.3100 |
| 09/11/2026 12:09 | 393 | 3.3090 |
| 09/11/2026 12:09 | 565 | 3.3090 |
| 09/11/2026 12:09 | 90 | 3.3100 |
| 09/11/2026 12:07 | 258 | 3.3090 |
| 09/11/2026 12:05 | 735 | 3.3102 |
| 09/11/2026 12:02 | 1500 | 3.3090 |
| 09/11/2026 12:02 | 1043 | 3.3080 |
| 09/11/2026 12:02 | 87 | 3.3060 |
| 09/11/2026 12:02 | 919 | 3.3060 |
| 09/11/2026 12:02 | 661 | 3.3070 |
| 09/11/2026 12:02 | 325 | 3.3070 |
| 09/11/2026 12:02 | 55 | 3.3070 |
| 09/11/2026 12:02 | 498 | 3.3060 |
| 09/11/2026 12:01 | 2 | 3.3060 |
| 09/11/2026 12:01 | 394 | 3.3050 |
| 09/11/2026 12:01 | 1144 | 3.3050 |
| 09/11/2026 12:01 | 675 | 3.3050 |
| 09/11/2026 12:01 | 1929 | 3.3050 |
| 09/11/2026 12:01 | 2393 | 3.3050 |
| 09/11/2026 11:59 | 8 | 3.3070 |
| 09/11/2026 11:59 | 56 | 3.3070 |
| 09/11/2026 11:59 | 1109 | 3.3070 |
| 09/11/2026 11:57 | 2 | 3.3070 |
| 09/11/2026 11:55 | 896 | 3.3062 |
| 09/11/2026 11:54 | 1.2035 | 3.3070 |
| 09/11/2026 11:51 | 50 | 3.3070 |
| 09/11/2026 11:51 | 3.0088 | 3.3070 |
| 09/11/2026 11:46 | 30.0877 | 3.3070 |
| 09/11/2026 11:44 | 131 | 3.3050 |
| 09/11/2026 11:44 | 1198 | 3.3060 |
| 09/11/2026 11:44 | 222 | 3.3060 |
| 09/11/2026 11:44 | 616 | 3.3060 |
| 09/11/2026 11:41 | 1572 | 3.3070 |
| 09/11/2026 11:36 | 150.4385 | 3.3070 |
| 09/11/2026 11:34 | 1 | 3.3070 |
| 09/11/2026 11:34 | 941 | 3.3050 |
| 09/11/2026 11:34 | 639 | 3.3050 |
| 09/11/2026 11:34 | 1320 | 3.3050 |
| 09/11/2026 11:34 | 200 | 3.3050 |
| 09/11/2026 11:34 | 1173 | 3.3040 |
| 09/11/2026 11:34 | 1242 | 3.3050 |
| 09/11/2026 11:34 | 1173 | 3.3050 |
| 09/11/2026 11:34 | 55 | 3.3040 |
| 09/11/2026 11:34 | 1330 | 3.3030 |
| 09/11/2026 11:34 | 93 | 3.3030 |
| 09/11/2026 11:34 | 647 | 3.3030 |
| 09/11/2026 11:34 | 19 | 3.3030 |
| 09/11/2026 11:34 | 50 | 3.3030 |
| 09/11/2026 11:33 | 1000 | 3.30294 |
| 09/11/2026 11:33 | 840 | 3.3030 |
| 09/11/2026 11:33 | 2262 | 3.3040 |
| 09/11/2026 11:33 | 1286 | 3.3040 |
| 09/11/2026 11:33 | 398 | 3.3040 |
| 09/11/2026 11:33 | 2372 | 3.3040 |
| 09/11/2026 11:33 | 50 | 3.3060 |
| 09/11/2026 11:31 | 200 | 3.3060 |
| 09/11/2026 11:31 | 800 | 3.3060 |
| 09/11/2026 11:26 | 386 | 3.3055 |
| 09/11/2026 11:26 | 153 | 3.3050 |
| 09/11/2026 11:26 | 414 | 3.3050 |
| 09/11/2026 11:26 | 56 | 3.3050 |
| 09/11/2026 11:24 | 6.0212 | 3.3050 |
| 09/11/2026 11:23 | 489 | 3.3050 |
| 09/11/2026 11:20 | 908 | 3.3060 |
| 09/11/2026 11:20 | 167 | 3.3060 |
| 09/11/2026 11:20 | 674 | 3.3050 |
| 09/11/2026 11:20 | 1800 | 3.3050 |
| 09/11/2026 11:20 | 1251 | 3.3060 |
| 09/11/2026 11:20 | 168 | 3.3060 |
| 09/11/2026 11:20 | 314 | 3.3050 |
| 09/11/2026 11:20 | 1117 | 3.3050 |
| 09/11/2026 11:20 | 500 | 3.3050 |
| 09/11/2026 11:18 | 55 | 3.3040 |
| 09/11/2026 11:18 | 39 | 3.3040 |
| 09/11/2026 11:18 | 643 | 3.3040 |
| 09/11/2026 11:18 | 468 | 3.3040 |
| 09/11/2026 11:14 | 815 | 3.3030 |
| 09/11/2026 11:14 | 1 | 3.3050 |
| 09/11/2026 11:14 | 2405 | 3.3040 |
| 09/11/2026 11:13 | 536 | 3.3060 |
| 09/11/2026 11:13 | 3353 | 3.3060 |
| 09/11/2026 11:10 | 493 | 3.3070 |
| 09/11/2026 11:10 | 468 | 3.3070 |
| 09/11/2026 11:10 | 640 | 3.3070 |
| 09/11/2026 11:10 | 1600 | 3.3070 |
| 09/11/2026 11:10 | 524 | 3.3070 |
| 09/11/2026 11:10 | 4060 | 3.3080 |
| 09/11/2026 11:09 | 0.2992 | 3.3090 |
| 09/11/2026 11:09 | 300 | 3.3080 |
| 09/11/2026 11:09 | 48 | 3.30889 |
| 09/11/2026 11:06 | 200 | 3.3080 |
| 09/11/2026 11:02 | 1500 | 3.30995 |
| 09/11/2026 11:01 | 350 | 3.3099 |
| 09/11/2026 11:00 | 55 | 3.3100 |
| 09/11/2026 10:59 | 2640 | 3.3080 |
| 09/11/2026 10:56 | 2639 | 3.3070 |
| 09/11/2026 10:56 | 0.9011 | 3.3070 |
| 09/11/2026 10:56 | 1472 | 3.30645 |
| 09/11/2026 10:56 | 1066 | 3.3070 |
| 09/11/2026 10:55 | 2 | 3.3080 |
| 09/11/2026 10:54 | 2262 | 3.3080 |
| 09/11/2026 10:54 | 192 | 3.3080 |
| 09/11/2026 10:54 | 2733 | 3.30827 |
| 09/11/2026 10:53 | 352 | 3.3080 |
| 09/11/2026 10:53 | 213 | 3.3080 |
| 09/11/2026 10:53 | 2427 | 3.3080 |
| 09/11/2026 10:53 | 638 | 3.3080 |
| 09/11/2026 10:53 | 665 | 3.3080 |
| 09/11/2026 10:53 | 735 | 3.3080 |
| 09/11/2026 10:53 | 66 | 3.3080 |
| 09/11/2026 10:53 | 1065 | 3.3080 |
| 09/11/2026 10:52 | 3.0079 | 3.3080 |
| 09/11/2026 10:51 | 1592 | 3.3070 |
| 09/11/2026 10:51 | 1086 | 3.3070 |
| 09/11/2026 10:51 | 1982 | 3.3070 |
| 09/11/2026 10:51 | 1148 | 3.3070 |
| 09/11/2026 10:51 | 1144 | 3.3070 |
| 09/11/2026 10:51 | 816 | 3.3070 |
| 09/11/2026 10:51 | 157 | 3.3060 |
| 09/11/2026 10:51 | 1826 | 3.3060 |
| 09/11/2026 10:51 | 1345 | 3.3060 |
| 09/11/2026 10:50 | 2636 | 3.3060 |
| 09/11/2026 10:50 | 785 | 3.3060 |
| 09/11/2026 10:50 | 90 | 3.3060 |
| 09/11/2026 10:50 | 183 | 3.3060 |
| 09/11/2026 10:48 | 1947 | 3.3050 |
| 09/11/2026 10:48 | 184 | 3.3050 |
| 09/11/2026 10:48 | 1038 | 3.3060 |
| 09/11/2026 10:48 | 190 | 3.3060 |
| 09/11/2026 10:48 | 1027 | 3.3060 |
| 09/11/2026 10:48 | 1322 | 3.3060 |
| 09/11/2026 10:48 | 136 | 3.3070 |
| 09/11/2026 10:48 | 295 | 3.3070 |
| 09/11/2026 10:48 | 1027 | 3.3070 |
| 09/11/2026 10:48 | 715 | 3.3070 |
| 09/11/2026 10:48 | 4401 | 3.3060 |
| 09/11/2026 10:48 | 1200 | 3.3060 |
| 09/11/2026 10:48 | 1027 | 3.3050 |
| 09/11/2026 10:48 | 1027 | 3.3050 |
| 09/11/2026 10:48 | 367 | 3.3050 |
| 09/11/2026 10:48 | 1322 | 3.3050 |
| 09/11/2026 10:48 | 1330 | 3.3050 |
| 09/11/2026 10:48 | 240 | 3.3050 |
| 09/11/2026 10:48 | 31 | 3.3050 |
| 09/11/2026 10:48 | 1200 | 3.3050 |
| 09/11/2026 10:48 | 4401 | 3.3050 |
| 09/11/2026 10:48 | 1879 | 3.3050 |
| 09/11/2026 10:47 | 602 | 3.30437 |
| 09/11/2026 10:47 | 252 | 3.3040 |
| 09/11/2026 10:46 | 64 | 3.3040 |
| 09/11/2026 10:46 | 37 | 3.3040 |
| 09/11/2026 10:43 | 605 | 3.30486 |
| 09/11/2026 10:42 | 1443 | 3.3050 |
| 09/11/2026 10:42 | 389 | 3.3050 |
| 09/11/2026 10:41 | 262 | 3.3050 |
| 09/11/2026 10:38 | 61 | 3.3060 |
| 09/11/2026 10:38 | 1137 | 3.3060 |
| 09/11/2026 10:37 | 639 | 3.3060 |
| 09/11/2026 10:37 | 2640 | 3.3050 |
| 09/11/2026 10:37 | 500 | 3.3050 |
| 09/11/2026 10:37 | 1300 | 3.3050 |
| 09/11/2026 10:37 | 1228 | 3.3050 |
| 09/11/2026 10:37 | 1280 | 3.3050 |
| 09/11/2026 10:37 | 451 | 3.3050 |
| 09/11/2026 10:35 | 262 | 3.3070 |
| 09/11/2026 10:35 | 2044 | 3.3080 |
| 09/11/2026 10:35 | 2 | 3.3100 |
| 09/11/2026 10:34 | 200 | 3.30969 |
| 09/11/2026 10:34 | 906 | 3.30869 |
| 09/11/2026 10:34 | 3520 | 3.3070 |
| 09/11/2026 10:34 | 272 | 3.3070 |
| 09/11/2026 10:33 | 3.0088 | 3.3070 |
| 09/11/2026 10:32 | 450 | 3.30598 |
| 09/11/2026 10:32 | 508.2591 | 3.3070 |
| 09/11/2026 10:32 | 1673 | 3.3070 |
| 09/11/2026 10:32 | 1007 | 3.3070 |
| 09/11/2026 10:32 | 23 | 3.3070 |
| 09/11/2026 10:32 | 275 | 3.3060 |
| 09/11/2026 10:32 | 818.7409 | 3.3060 |
| 09/11/2026 10:31 | 661 | 3.3050 |
| 09/11/2026 10:31 | 500 | 3.3040 |
| 09/11/2026 10:31 | 661 | 3.3040 |
| 09/11/2026 10:31 | 1221 | 3.3030 |
| 09/11/2026 10:31 | 638 | 3.3020 |
| 09/11/2026 10:31 | 539 | 3.3020 |
| 09/11/2026 10:30 | 56 | 3.3010 |
| 09/11/2026 10:30 | 644 | 3.3010 |
| 09/11/2026 10:30 | 3507 | 3.3010 |
| 09/11/2026 10:30 | 168 | 3.3010 |
| 09/11/2026 10:29 | 186 | 3.30071 |
| 09/11/2026 10:29 | 12 | 3.3010 |
| 09/11/2026 10:29 | 52 | 3.3010 |
| 09/11/2026 10:28 | 900 | 3.3000 |
| 09/11/2026 10:28 | 551 | 3.3000 |
| 09/11/2026 10:28 | 873 | 3.3000 |
| 09/11/2026 10:28 | 542 | 3.3000 |
| 09/11/2026 10:27 | 17.3909 | 3.3000 |
| 09/11/2026 10:27 | 755 | 3.3010 |
| 09/11/2026 10:27 | 400 | 3.3010 |
| 09/11/2026 10:26 | 1760 | 3.3010 |
| 09/11/2026 10:26 | 1300 | 3.3010 |
| 09/11/2026 10:26 | 832 | 3.3010 |
| 09/11/2026 10:26 | 1066 | 3.3010 |
| 09/11/2026 10:26 | 160 | 3.3020 |
| 09/11/2026 10:26 | 157 | 3.3010 |
| 09/11/2026 10:26 | 200 | 3.3010 |
| 09/11/2026 10:26 | 1760 | 3.3000 |
| 09/11/2026 10:26 | 639 | 3.3000 |
| 09/11/2026 10:26 | 1066 | 3.2990 |
| 09/11/2026 10:26 | 1760 | 3.2990 |
| 09/11/2026 10:26 | 661 | 3.2990 |
| 09/11/2026 10:26 | 1599 | 3.2980 |
| 09/11/2026 10:26 | 1066 | 3.2980 |
| 09/11/2026 10:26 | 548 | 3.2980 |
| 09/11/2026 10:25 | 1066 | 3.2990 |
| 09/11/2026 10:25 | 903 | 3.29947 |
| 09/11/2026 10:25 | 178 | 3.29947 |
| 09/11/2026 10:24 | 574 | 3.3010 |
| 09/11/2026 10:24 | 566 | 3.3010 |
| 09/11/2026 10:24 | 582 | 3.3010 |
| 09/11/2026 10:24 | 555 | 3.3020 |
| 09/11/2026 10:24 | 551 | 3.3010 |
| 09/11/2026 10:24 | 1300 | 3.3010 |
| 09/11/2026 10:24 | 92 | 3.3020 |
| 09/11/2026 10:24 | 1621 | 3.3000 |
| 09/11/2026 10:24 | 1758 | 3.3010 |
| 09/11/2026 10:24 | 1500 | 3.3020 |
| 09/11/2026 10:24 | 1288 | 3.3020 |
| 09/11/2026 10:24 | 630 | 3.3020 |
| 09/11/2026 10:24 | 1055 | 3.3020 |
| 09/11/2026 10:24 | 158 | 3.3020 |
| 09/11/2026 10:24 | 266 | 3.3020 |
| 09/11/2026 10:24 | 898 | 3.3010 |
| 09/11/2026 10:24 | 610 | 3.3010 |
| 09/11/2026 10:24 | 1279 | 3.3010 |
| 09/11/2026 10:24 | 479 | 3.3010 |
| 09/11/2026 10:24 | 1000 | 3.3010 |
| 09/11/2026 10:24 | 1000 | 3.3000 |
| 09/11/2026 10:24 | 1800 | 3.3000 |
| 09/11/2026 10:24 | 1758 | 3.3010 |
| 09/11/2026 10:23 | 1432 | 3.2980 |
| 09/11/2026 10:23 | 554 | 3.2990 |
| 09/11/2026 10:23 | 1 | 3.2990 |
| 09/11/2026 10:23 | 661 | 3.3000 |
| 09/11/2026 10:23 | 190 | 3.3000 |
| 09/11/2026 10:23 | 56 | 3.3000 |
| 09/11/2026 10:23 | 1400 | 3.3000 |
| 09/11/2026 10:23 | 661 | 3.2990 |
| 09/11/2026 10:23 | 3668 | 3.2990 |
| 09/11/2026 10:23 | 733 | 3.2990 |
| 09/11/2026 10:23 | 1523 | 3.2990 |
| 09/11/2026 10:23 | 76 | 3.2990 |
| 09/11/2026 10:22 | 1650 | 3.2980 |
| 09/11/2026 10:22 | 628 | 3.2980 |
| 09/11/2026 10:22 | 220 | 3.2980 |
| 09/11/2026 10:22 | 1819 | 3.29802 |
| 09/11/2026 10:22 | 442 | 3.2980 |
| 09/11/2026 10:22 | 1032 | 3.2980 |
| 09/11/2026 10:21 | 565 | 3.3000 |
| 09/11/2026 10:21 | 61 | 3.3000 |
| 09/11/2026 10:18 | 185 | 3.3000 |
| 09/11/2026 10:17 | 1336 | 3.3000 |
| 09/11/2026 10:17 | 785 | 3.3010 |
| 09/11/2026 10:17 | 1758 | 3.3010 |
| 09/11/2026 10:17 | 1169 | 3.3010 |
| 09/11/2026 10:17 | 1693 | 3.3010 |
| 09/11/2026 10:17 | 48 | 3.3010 |
| 09/11/2026 10:17 | 4401 | 3.3010 |
| 09/11/2026 10:17 | 2.1085 | 3.3010 |
| 09/11/2026 10:16 | 30 | 3.30099 |
| 09/11/2026 10:13 | 661 | 3.3020 |
| 09/11/2026 10:13 | 899 | 3.3020 |
| 09/11/2026 10:13 | 98 | 3.3020 |
| 09/11/2026 10:12 | 15.0712 | 3.3010 |
| 09/11/2026 10:10 | 278 | 3.3010 |
| 09/11/2026 10:10 | 2640 | 3.3000 |
| 09/11/2026 10:09 | 1693 | 3.2990 |
| 09/11/2026 10:09 | 9.9455 | 3.3010 |
| 09/11/2026 10:08 | 661 | 3.3000 |
| 09/11/2026 10:08 | 15 | 3.3020 |
| 09/11/2026 10:08 | 910 | 3.3000 |
| 09/11/2026 10:08 | 461 | 3.3000 |
| 09/11/2026 10:08 | 1066 | 3.3000 |
| 09/11/2026 10:07 | 66 | 3.2980 |
| 09/11/2026 10:07 | 1086 | 3.2980 |
| 09/11/2026 10:07 | 661 | 3.2990 |
| 09/11/2026 10:07 | 73 | 3.2990 |
| 09/11/2026 10:07 | 639 | 3.2990 |
| 09/11/2026 10:07 | 746 | 3.2990 |
| 09/11/2026 10:07 | 2689 | 3.2990 |
| 09/11/2026 10:07 | 965 | 3.2990 |
| 09/11/2026 10:07 | 1725 | 3.2990 |
| 09/11/2026 10:07 | 301 | 3.2985 |
| 09/11/2026 10:07 | 31 | 3.2980 |
| 09/11/2026 10:07 | 630 | 3.2980 |
| 09/11/2026 10:06 | 301 | 3.2990 |
| 09/11/2026 10:05 | 1509 | 3.3000 |
| 09/11/2026 10:05 | 1811 | 3.3000 |
| 09/11/2026 10:05 | 262 | 3.3000 |
| 09/11/2026 10:02 | 55 | 3.3010 |
| 09/11/2026 10:02 | 1759 | 3.3010 |
| 09/11/2026 10:02 | 779 | 3.3010 |
| 09/11/2026 10:01 | 250 | 3.3015 |
| 09/11/2026 10:01 | 661 | 3.3000 |
| 09/11/2026 10:01 | 300 | 3.3000 |
| 09/11/2026 10:00 | 321 | 3.3010 |
| 09/11/2026 10:00 | 986 | 3.3020 |
| 09/11/2026 10:00 | 6247 | 3.3010 |
| 09/11/2026 10:00 | 1125 | 3.3010 |
| 09/11/2026 10:00 | 500 | 3.3000 |
| 09/11/2026 10:00 | 4400 | 3.2990 |
| 09/11/2026 10:00 | 18 | 3.29983 |
| 09/11/2026 10:00 | 661 | 3.3000 |
| 09/11/2026 10:00 | 792 | 3.3000 |
| 09/11/2026 10:00 | 835 | 3.3010 |
| 09/11/2026 09:59 | 0.5 | 3.3030 |
| 09/11/2026 09:58 | 280 | 3.3010 |
| 09/11/2026 09:58 | 633 | 3.3010 |
| 09/11/2026 09:58 | 910 | 3.3010 |
| 09/11/2026 09:58 | 61 | 3.3020 |
| 09/11/2026 09:58 | 269 | 3.3020 |
| 09/11/2026 09:58 | 198 | 3.3020 |
| 09/11/2026 09:58 | 2626 | 3.3020 |
| 09/11/2026 09:57 | 36 | 3.3030 |
| 09/11/2026 09:57 | 500 | 3.3030 |
| 09/11/2026 09:56 | 588 | 3.3030 |
| 09/11/2026 09:56 | 361 | 3.3030 |
| 09/11/2026 09:56 | 1097 | 3.3030 |
| 09/11/2026 09:56 | 1216 | 3.3030 |
| 09/11/2026 09:56 | 696 | 3.30454 |
| 09/11/2026 09:55 | 2639 | 3.3040 |
| 09/11/2026 09:55 | 500 | 3.3040 |
| 09/11/2026 09:53 | 4.469 | 3.3050 |
| 09/11/2026 09:52 | 240 | 3.3030 |
| 09/11/2026 09:52 | 1559 | 3.3010 |
| 09/11/2026 09:51 | 274 | 3.3010 |
| 09/11/2026 09:51 | 918 | 3.3020 |
| 09/11/2026 09:51 | 2508 | 3.3020 |
| 09/11/2026 09:51 | 754 | 3.3030 |
| 09/11/2026 09:51 | 630 | 3.3030 |
| 09/11/2026 09:51 | 1643 | 3.3020 |
| 09/11/2026 09:51 | 2758 | 3.3020 |
| 09/11/2026 09:49 | 200 | 3.3020 |
| 09/11/2026 09:49 | 275 | 3.3012 |
| 09/11/2026 09:48 | 262 | 3.3010 |
| 09/11/2026 09:47 | 25 | 3.3030 |
| 09/11/2026 09:46 | 4.4643 | 3.3040 |
| 09/11/2026 09:45 | 55 | 3.3030 |
| 09/11/2026 09:45 | 3519 | 3.3030 |
| 09/11/2026 09:44 | 201 | 3.3010 |
| 09/11/2026 09:44 | 500 | 3.3010 |
| 09/11/2026 09:44 | 661 | 3.3010 |
| 09/11/2026 09:43 | 285.9195 | 3.3060 |
| 09/11/2026 09:43 | 1194 | 3.3010 |
| 09/11/2026 09:43 | 535 | 3.3010 |
| 09/11/2026 09:43 | 1233 | 3.3030 |
| 09/11/2026 09:43 | 543 | 3.3030 |
| 09/11/2026 09:41 | 0.9022 | 3.3030 |
| 09/11/2026 09:41 | 891 | 3.3005 |
| 09/11/2026 09:41 | 30.1424 | 3.3010 |
| 09/11/2026 09:41 | 1070 | 3.3010 |
| 09/11/2026 09:41 | 1109 | 3.3010 |
| 09/11/2026 09:41 | 0.9028 | 3.3010 |
| 09/11/2026 09:41 | 0.9025 | 3.3020 |
| 09/11/2026 09:41 | 0.9025 | 3.3020 |
| 09/11/2026 09:40 | 300 | 3.3002 |
| 09/11/2026 09:40 | 1108 | 3.2990 |
| 09/11/2026 09:40 | 1369 | 3.3000 |
| 09/11/2026 09:38 | 1445 | 3.3010 |
| 09/11/2026 09:38 | 15 | 3.2990 |
| 09/11/2026 09:38 | 200 | 3.3010 |
| 09/11/2026 09:38 | 100 | 3.3000 |
| 09/11/2026 09:38 | 1221 | 3.3000 |
| 09/11/2026 09:38 | 1303 | 3.3000 |
| 09/11/2026 09:38 | 65 | 3.2970 |
| 09/11/2026 09:38 | 2639 | 3.2980 |
| 09/11/2026 09:38 | 2639 | 3.2970 |
| 09/11/2026 09:35 | 1221 | 3.2940 |
| 09/11/2026 09:35 | 912 | 3.2940 |
| 09/11/2026 09:35 | 0.6038 | 3.2940 |
| 09/11/2026 09:35 | 600 | 3.2940 |
| 09/11/2026 09:35 | 661 | 3.2940 |
| 09/11/2026 09:35 | 100 | 3.2970 |
| 09/11/2026 09:35 | 263 | 3.2950 |
| 09/11/2026 09:35 | 400 | 3.2950 |
| 09/11/2026 09:35 | 1761 | 3.2950 |
| 09/11/2026 09:35 | 849 | 3.2950 |
| 09/11/2026 09:34 | 1260 | 3.2940 |
| 09/11/2026 09:34 | 2.1129 | 3.2940 |
| 09/11/2026 09:34 | 56 | 3.2930 |
| 09/11/2026 09:33 | 2 | 3.2930 |
| 09/11/2026 09:32 | 3 | 3.2940 |
| 09/11/2026 09:31 | 56 | 3.2950 |
| 09/11/2026 09:31 | 401 | 3.2950 |
| 09/11/2026 09:31 | 574 | 3.2950 |
| 09/11/2026 09:30 | 5.1051 | 3.2950 |
| 09/11/2026 09:30 | 835 | 3.2950 |
| 09/11/2026 09:30 | 733 | 3.2960 |
| 09/11/2026 09:30 | 2432 | 3.2960 |
| 09/11/2026 09:30 | 608 | 3.2960 |
| 09/11/2026 09:29 | 56.2919 | 3.2960 |
| 09/11/2026 09:29 | 1333 | 3.2960 |
| 09/11/2026 09:29 | 1.2911 | 3.2980 |
| 09/11/2026 09:28 | 776 | 3.2940 |
| 09/11/2026 09:28 | 160 | 3.2950 |
| 09/11/2026 09:28 | 194 | 3.2950 |
| 09/11/2026 09:28 | 4399 | 3.2950 |
| 09/11/2026 09:28 | 4399 | 3.2940 |
| 09/11/2026 09:28 | 639 | 3.2940 |
| 09/11/2026 09:28 | 2200 | 3.29264 |
| 09/11/2026 09:27 | 345 | 3.2930 |
| 09/11/2026 09:27 | 413 | 3.2950 |
| 09/11/2026 09:26 | 599 | 3.2950 |
| 09/11/2026 09:25 | 1229 | 3.2970 |
| 09/11/2026 09:25 | 92 | 3.2970 |
| 09/11/2026 09:25 | 467 | 3.2990 |
| 09/11/2026 09:25 | 1953 | 3.2990 |
| 09/11/2026 09:25 | 60 | 3.3000 |
| 09/11/2026 09:25 | 437 | 3.3000 |
| 09/11/2026 09:25 | 2 | 3.3030 |
| 09/11/2026 09:24 | 154 | 3.3008 |
| 09/11/2026 09:24 | 2000 | 3.3014 |
| 09/11/2026 09:24 | 1 | 3.3020 |
| 09/11/2026 09:23 | 1760 | 3.2990 |
| 09/11/2026 09:22 | 11.25 | 3.2990 |
| 09/11/2026 09:21 | 625 | 3.2980 |
| 09/11/2026 09:21 | 694 | 3.2980 |
| 09/11/2026 09:21 | 1760 | 3.2960 |
| 09/11/2026 09:21 | 475 | 3.2960 |
| 09/11/2026 09:20 | 1020 | 3.2960 |
| 09/11/2026 09:20 | 522 | 3.2960 |
| 09/11/2026 09:19 | 1759 | 3.2980 |
| 09/11/2026 09:19 | 0.8065 | 3.2980 |
| 09/11/2026 09:17 | 769 | 3.29636 |
| 09/11/2026 09:17 | 1216 | 3.2910 |
| 09/11/2026 09:17 | 854 | 3.2910 |
| 09/11/2026 09:17 | 623 | 3.2910 |
| 09/11/2026 09:17 | 1760 | 3.2900 |
| 09/11/2026 09:17 | 50 | 3.2900 |
| 09/11/2026 09:17 | 5 | 3.2900 |
| 09/11/2026 09:16 | 1500 | 3.28877 |
| 09/11/2026 09:16 | 15.1216 | 3.2900 |
| 09/11/2026 09:15 | 910 | 3.2890 |
| 09/11/2026 09:15 | 589 | 3.2890 |
| 09/11/2026 09:15 | 522 | 3.2890 |
| 09/11/2026 09:15 | 2 | 3.2890 |
| 09/11/2026 09:15 | 550 | 3.2870 |
| 09/11/2026 09:15 | 1306 | 3.2870 |
| 09/11/2026 09:15 | 661 | 3.2900 |
| 09/11/2026 09:15 | 13 | 3.2880 |
| 09/11/2026 09:15 | 550 | 3.2890 |
| 09/11/2026 09:15 | 1136 | 3.2890 |
| 09/11/2026 09:15 | 1182 | 3.2900 |
| 09/11/2026 09:15 | 2 | 3.2910 |
| 09/11/2026 09:15 | 550 | 3.2910 |
| 09/11/2026 09:15 | 479 | 3.2920 |
| 09/11/2026 09:15 | 238 | 3.2920 |
| 09/11/2026 09:15 | 1178 | 3.2920 |
| 09/11/2026 09:15 | 1233 | 3.2910 |
| 09/11/2026 09:15 | 4400 | 3.2910 |
| 09/11/2026 09:15 | 245 | 3.2910 |
| 09/11/2026 09:13 | 543 | 3.29036 |
| 09/11/2026 09:13 | 0.48 | 3.2920 |
| 09/11/2026 09:13 | 2 | 3.2920 |
| 09/11/2026 09:13 | 2.2783 | 3.2920 |
| 09/11/2026 09:12 | 414 | 3.2920 |
| 09/11/2026 09:12 | 500 | 3.2920 |
| 09/11/2026 09:11 | 24.1505 | 3.2960 |
| 09/11/2026 09:11 | 417 | 3.2960 |
| 09/11/2026 09:11 | 560 | 3.2960 |
| 09/11/2026 09:11 | 20 | 3.2920 |
| 09/11/2026 09:11 | 1.2061 | 3.3000 |
| 09/11/2026 09:10 | 468 | 3.2980 |
| 09/11/2026 09:10 | 1153 | 3.2980 |
| 09/11/2026 09:10 | 353 | 3.3000 |
| 09/11/2026 09:10 | 827 | 3.3000 |
| 09/11/2026 09:10 | 1900 | 3.3000 |
| 09/11/2026 09:10 | 1199 | 3.3010 |
| 09/11/2026 09:10 | 456 | 3.3020 |
| 09/11/2026 09:10 | 471 | 3.3020 |
| 09/11/2026 09:10 | 388 | 3.3010 |
| 09/11/2026 09:10 | 520 | 3.3010 |
| 09/11/2026 09:10 | 1145 | 3.2970 |
| 09/11/2026 09:10 | 1759 | 3.2970 |
| 09/11/2026 09:10 | 1079 | 3.2970 |
| 09/11/2026 09:10 | 128 | 3.2970 |
| 09/11/2026 09:09 | 100 | 3.2970 |
| 09/11/2026 09:09 | 0.3003 | 3.2970 |
| 09/11/2026 09:09 | 3500 | 3.2950 |
| 09/11/2026 09:09 | 1379 | 3.2930 |
| 09/11/2026 09:08 | 500 | 3.29477 |
| 09/11/2026 09:08 | 2879 | 3.2930 |
| 09/11/2026 09:08 | 367 | 3.2950 |
| 09/11/2026 09:07 | 1000 | 3.2982 |
| 09/11/2026 09:07 | 36 | 3.29895 |
| 09/11/2026 09:06 | 1222 | 3.3000 |
| 09/11/2026 09:06 | 420 | 3.3000 |
| 09/11/2026 09:06 | 500 | 3.3000 |
| 09/11/2026 09:06 | 1760 | 3.2960 |
| 09/11/2026 09:06 | 1241 | 3.2960 |
| 09/11/2026 09:06 | 332 | 3.2960 |
| 09/11/2026 09:06 | 466 | 3.2960 |
| 09/11/2026 09:06 | 1760 | 3.2950 |
| 09/11/2026 09:06 | 515 | 3.2950 |
| 09/11/2026 09:06 | 60 | 3.2950 |
| 09/11/2026 09:06 | 367 | 3.2950 |
| 09/11/2026 09:06 | 367 | 3.2950 |
| 09/11/2026 09:06 | 30.1973 | 3.2950 |
| 09/11/2026 09:05 | 1 | 3.2960 |
| 09/11/2026 09:05 | 292 | 3.2960 |
| 09/11/2026 09:05 | 343 | 3.2960 |
| 09/11/2026 09:05 | 342 | 3.2960 |
| 09/11/2026 09:05 | 1662 | 3.2960 |
| 09/11/2026 09:05 | 2996 | 3.2960 |
| 09/11/2026 09:05 | 517 | 3.2970 |
| 09/11/2026 09:04 | 382 | 3.2910 |
| 09/11/2026 09:04 | 344 | 3.2900 |
| 09/11/2026 09:04 | 155 | 3.2900 |
| 09/11/2026 09:03 | 343 | 3.2880 |
| 09/11/2026 09:03 | 2785 | 3.2880 |
| 09/11/2026 09:03 | 0.7508 | 3.2900 |
| 09/11/2026 09:03 | 343 | 3.2890 |
| 09/11/2026 09:03 | 630 | 3.2890 |
| 09/11/2026 09:03 | 95 | 3.2890 |
| 09/11/2026 09:03 | 630 | 3.2900 |
| 09/11/2026 09:03 | 95 | 3.2900 |
| 09/11/2026 09:03 | 422 | 3.2900 |
| 09/11/2026 09:03 | 155 | 3.2900 |
| 09/11/2026 09:03 | 630 | 3.2930 |
| 09/11/2026 09:03 | 1307 | 3.2930 |
| 09/11/2026 09:03 | 500 | 3.2930 |
| 09/11/2026 09:03 | 1306 | 3.2920 |
| 09/11/2026 09:03 | 343 | 3.2910 |
| 09/11/2026 09:03 | 103 | 3.2910 |
| 09/11/2026 09:03 | 1205 | 3.2910 |
| 09/11/2026 09:03 | 499 | 3.2900 |
| 09/11/2026 09:03 | 535 | 3.2890 |
| 09/11/2026 09:03 | 441 | 3.2880 |
| 09/11/2026 09:03 | 2344 | 3.2880 |
| 09/11/2026 09:03 | 1307 | 3.2890 |
| 09/11/2026 09:03 | 20 | 3.2871 |
| 09/11/2026 09:03 | 1030 | 3.2870 |
| 09/11/2026 09:03 | 130 | 3.2860 |
| 09/11/2026 09:03 | 362 | 3.2860 |
| 09/11/2026 09:03 | 370 | 3.2820 |
| 09/11/2026 09:03 | 0.3013 | 3.2860 |
| 09/11/2026 09:02 | 8.7823 | 3.2850 |
| 09/11/2026 09:02 | 0.4443 | 3.2860 |
| 09/11/2026 09:02 | 0.3012 | 3.2870 |
| 09/11/2026 09:02 | 0.3012 | 3.2870 |
| 09/11/2026 09:02 | 235 | 3.2810 |
| 09/11/2026 09:02 | 0.3015 | 3.2840 |
| 09/11/2026 09:02 | 235 | 3.2840 |
| 09/11/2026 09:02 | 171 | 3.2810 |
| 09/11/2026 09:02 | 0.3016 | 3.2830 |
| 09/11/2026 09:02 | 505 | 3.2830 |
| 09/11/2026 09:02 | 171 | 3.2830 |
| 09/11/2026 09:02 | 327 | 3.2790 |
| 09/11/2026 09:02 | 1.5125 | 3.2860 |
| 09/11/2026 09:02 | 1.8685 | 3.2860 |
| 09/11/2026 09:02 | 327 | 3.2830 |
| 09/11/2026 09:02 | 1309 | 3.2790 |
| 09/11/2026 09:02 | 0.3012 | 3.2870 |
| 09/11/2026 09:02 | 0.3012 | 3.2870 |
| 09/11/2026 09:02 | 0.8962 | 3.2790 |
| 09/11/2026 09:02 | 1.512 | 3.2870 |
| 09/11/2026 09:02 | 26.6687 | 3.2870 |
| 09/11/2026 09:01 | 0.3011 | 3.2880 |
| 09/11/2026 09:01 | 1.396 | 3.2880 |
| 09/11/2026 09:01 | 100 | 3.28988 |
| 09/11/2026 09:01 | 100 | 3.29297 |
| 09/11/2026 09:01 | 60 | 3.29255 |
| 09/11/2026 09:01 | 319 | 3.2880 |
| 09/11/2026 09:01 | 322 | 3.2880 |
| 09/11/2026 09:01 | 1568 | 3.2930 |
| 09/11/2026 09:01 | 97 | 3.2920 |
| 09/11/2026 09:01 | 1470 | 3.2920 |
| 09/11/2026 09:01 | 100 | 3.2920 |
| 09/11/2026 09:01 | 661 | 3.2910 |
| 09/11/2026 09:00 | 517 | 3.2860 |
| 09/11/2026 09:00 | 47 | 3.2830 |
| 09/11/2026 09:00 | 550 | 3.2820 |
| 09/11/2026 09:00 | 400 | 3.27917 |
| 09/11/2026 09:00 | 151 | 3.2770 |
| 09/11/2026 09:00 | 1571 | 3.2790 |
| 09/11/2026 09:00 | 1570 | 3.2800 |
| 09/11/2026 09:00 | 100 | 3.2800 |
| 09/11/2026 09:00 | 1570 | 3.2810 |
| 09/11/2026 09:00 | 1569 | 3.2820 |
| 09/11/2026 09:00 | 1000 | 3.2830 |
| 09/11/2026 09:00 | 661 | 3.2870 |
| 09/11/2026 09:00 | 23 | 3.2870 |
| 09/11/2026 09:00 | 217 | 3.2870 |
| 09/11/2026 09:00 | 44 | 3.2870 |
| 09/11/2026 09:00 | 1025 | 3.29115 |
| 09/11/2026 09:00 | 800 | 3.29112 |
| 09/11/2026 09:00 | 1000 | 3.29115 |
| 09/11/2026 09:00 | 3200 | 3.29152 |
| 09/11/2026 09:00 | 1212 | 3.29119 |
| 09/11/2026 09:00 | 1000 | 3.29115 |
| 09/11/2026 09:00 | 2500 | 3.2914 |
| 09/11/2026 09:00 | 175 | 3.29101 |
| 09/11/2026 09:00 | 3000 | 3.29149 |
| 09/11/2026 09:00 | 2 | 3.2900 |
| 09/11/2026 09:00 | 1496 | 3.2910 |
| 09/11/2026 09:00 | 52 | 3.2950 |
| 09/11/2026 09:00 | 481 | 3.2920 |
| 09/11/2026 09:00 | 500 | 3.29447 |
| 09/11/2026 09:00 | 1364 | 3.29812 |
| 09/11/2026 09:00 | 10000 | 3.29178 |
| 09/11/2026 09:00 | 300 | 3.29659 |
| 09/11/2026 09:00 | 200 | 3.29658 |
| 09/11/2026 09:00 | 548 | 3.2960 |
| 09/11/2026 09:00 | 25 | 3.2950 |
| 09/11/2026 09:00 | 967 | 3.2960 |
| 09/11/2026 09:00 | 1 | 3.2930 |
| 09/11/2026 09:00 | 1043 | 3.2930 |
| 09/11/2026 09:00 | 24 | 3.2930 |
| 09/11/2026 09:00 | 559 | 3.2930 |
| 09/11/2026 09:00 | 10 | 3.2930 |
| 09/11/2026 09:00 | 174 | 3.2930 |
| 09/11/2026 09:00 | 516 | 3.2930 |
| 09/11/2026 09:00 | 165 | 3.2930 |
| 09/11/2026 09:00 | 404 | 3.2930 |
| 09/11/2026 09:00 | 1000 | 3.2930 |
| 09/11/2026 09:00 | 580 | 3.2930 |
| 09/11/2026 09:00 | 10 | 3.2930 |
| 09/11/2026 09:00 | 10 | 3.2930 |
| 09/11/2026 09:00 | 10 | 3.2930 |
| 09/11/2026 09:00 | 50 | 3.2930 |
| 09/11/2026 09:00 | 1690 | 3.2930 |
| 09/11/2026 09:00 | 1339 | 3.2930 |
| 09/11/2026 09:00 | 149 | 3.2930 |
| 09/11/2026 09:00 | 193 | 3.2930 |
| 09/11/2026 09:00 | 169 | 3.2930 |
| 09/11/2026 09:00 | 431 | 3.2930 |
| 09/11/2026 09:00 | 129 | 3.2930 |
| 09/11/2026 09:00 | 650 | 3.2930 |
| 09/11/2026 09:00 | 447 | 3.2930 |
| 09/11/2026 09:00 | 188 | 3.2930 |
| 09/11/2026 09:00 | 699 | 3.2930 |
| 09/11/2026 09:00 | 2260 | 3.2930 |
| 09/11/2026 09:00 | 678 | 3.2930 |
| 09/11/2026 09:00 | 149 | 3.2930 |
| 09/11/2026 09:00 | 271 | 3.2930 |
| 09/11/2026 09:00 | 172 | 3.2930 |
| 09/11/2026 09:00 | 156 | 3.2930 |
| 09/11/2026 09:00 | 16 | 3.2930 |
| 09/11/2026 09:00 | 403 | 3.2930 |
| 09/11/2026 09:00 | 23 | 3.2930 |
| 09/11/2026 09:00 | 201 | 3.2930 |
| 09/11/2026 09:00 | 48 | 3.2930 |
| 09/11/2026 09:00 | 154 | 3.2930 |
| 09/11/2026 09:00 | 164 | 3.2930 |
| 09/11/2026 09:00 | 80 | 3.2930 |
| 09/11/2026 09:00 | 45 | 3.2930 |
| 09/11/2026 09:00 | 22 | 3.2930 |
| 09/11/2026 09:00 | 124 | 3.2930 |
| 09/11/2026 09:00 | 2585 | 3.2930 |
| 09/11/2026 09:00 | 1909 | 3.2930 |
| 09/11/2026 09:00 | 218 | 3.2930 |
| 09/11/2026 09:00 | 144 | 3.2930 |
| 09/11/2026 09:00 | 27 | 3.2930 |
| 09/11/2026 09:00 | 350 | 3.2930 |
| 09/11/2026 09:00 | 20 | 3.2930 |
| 09/11/2026 09:00 | 12 | 3.2930 |
| 09/11/2026 09:00 | 16 | 3.2930 |
| 09/11/2026 09:00 | 76 | 3.2930 |
| 09/11/2026 09:00 | 1014 | 3.2930 |
| 09/11/2026 09:00 | 291 | 3.2930 |
| 09/11/2026 09:00 | 31 | 3.2930 |
| 09/11/2026 09:00 | 286 | 3.2930 |
| 09/11/2026 09:00 | 139 | 3.2930 |
| 09/11/2026 09:00 | 17 | 3.2930 |
| 09/11/2026 09:00 | 22 | 3.2930 |
| 09/11/2026 09:00 | 333 | 3.2930 |
| 09/11/2026 09:00 | 57 | 3.2930 |
| 09/11/2026 09:00 | 19 | 3.2930 |
| 09/11/2026 09:00 | 556 | 3.2930 |
| 09/11/2026 09:00 | 62 | 3.2930 |
| 09/11/2026 09:00 | 39 | 3.2930 |
| 09/11/2026 09:00 | 162 | 3.2930 |
| 09/11/2026 09:00 | 196 | 3.2930 |
| 09/11/2026 09:00 | 14 | 3.2930 |
| 09/11/2026 09:00 | 258 | 3.2930 |
| 09/11/2026 09:00 | 98 | 3.2930 |
| 09/11/2026 09:00 | 562 | 3.2930 |
| 09/11/2026 09:00 | 429 | 3.2930 |
| 09/11/2026 09:00 | 559 | 3.2930 |
| 09/11/2026 09:00 | 20 | 3.2930 |
| 09/11/2026 09:00 | 433 | 3.2930 |
| 09/11/2026 09:00 | 34 | 3.2930 |
| 09/11/2026 09:00 | 18 | 3.2930 |
| 09/11/2026 09:00 | 163 | 3.2930 |
| 09/11/2026 09:00 | 168 | 3.2930 |
| 09/11/2026 09:00 | 5 | 3.2930 |
| 09/11/2026 09:00 | 15 | 3.2930 |
| 09/11/2026 09:00 | 11 | 3.2930 |
| 09/11/2026 09:00 | 13 | 3.2930 |
| 09/11/2026 09:00 | 13 | 3.2930 |
| 09/11/2026 09:00 | 13 | 3.2930 |
| 09/11/2026 09:00 | 3 | 3.2930 |
| 09/11/2026 09:00 | 167 | 3.2930 |
| 09/11/2026 09:00 | 8 | 3.2930 |
| 09/11/2026 09:00 | 37 | 3.2930 |
| 09/11/2026 09:00 | 59 | 3.2930 |
| 09/11/2026 09:00 | 32 | 3.2930 |
| 09/11/2026 09:00 | 8 | 3.2930 |
| 09/11/2026 09:00 | 59 | 3.2930 |
| 09/11/2026 09:00 | 26 | 3.2930 |
| 09/11/2026 09:00 | 30 | 3.2930 |