Rentokil Initial Rg
RTO
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:38:29
Bid
07/02/2025 - 12:38:29
Bid
Volume 		Ask
07/02/2025 - 12:38:29
Ask
Volume
3.5430
+0.011 ( +0.31% )
3.5410
3,089
3.5440
2,290
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 12:37 1721 3.5440
07/02/2025 12:37 400 3.5440
07/02/2025 12:37 950 3.5440
07/02/2025 12:36 161 3.5450
07/02/2025 12:36 465 3.5450
07/02/2025 12:36 140 3.5450
07/02/2025 12:34 627 3.5460
07/02/2025 12:34 52 3.5460
07/02/2025 12:29 463 3.5470
07/02/2025 12:27 941 3.5480
07/02/2025 12:27 426 3.5480
07/02/2025 12:27 270 3.5490
07/02/2025 12:27 388 3.5490
07/02/2025 12:25 935 3.5510
07/02/2025 12:25 2 3.5510
07/02/2025 12:25 21 3.5510
07/02/2025 12:23 843 3.5500
07/02/2025 12:23 935 3.5510
07/02/2025 12:23 380 3.5510
07/02/2025 12:22 74 3.5500
07/02/2025 12:21 103 3.5500
07/02/2025 12:18 250 3.5500
07/02/2025 12:16 415 3.5500
07/02/2025 12:16 389 3.5500
07/02/2025 12:16 622 3.54719
07/02/2025 12:16 168 3.5470
07/02/2025 12:16 163 3.5470
07/02/2025 12:16 150 3.5470
07/02/2025 12:16 490 3.5470
07/02/2025 12:16 790 3.5470
07/02/2025 12:16 935 3.5470
07/02/2025 12:16 910 3.5470
07/02/2025 12:16 149 3.5480
07/02/2025 12:13 798 3.5480
07/02/2025 12:13 910 3.5480
07/02/2025 12:12 494 3.5500
07/02/2025 12:12 197 3.5500
07/02/2025 12:12 197 3.5500
07/02/2025 12:10 24 3.5510
07/02/2025 12:10 172 3.5500
07/02/2025 12:10 831 3.5500
07/02/2025 12:10 169 3.5500
07/02/2025 12:10 235 3.5510
07/02/2025 12:08 413 3.5510
07/02/2025 12:08 4 3.5530
07/02/2025 12:07 458 3.5520
07/02/2025 12:07 829 3.5500
07/02/2025 12:07 181 3.5500
07/02/2025 12:04 463 3.5500
07/02/2025 12:02 935 3.5510
07/02/2025 12:02 394 3.5520
07/02/2025 12:01 2000 3.55189
07/02/2025 12:00 371 3.5560
07/02/2025 12:00 935 3.5570
07/02/2025 12:00 583 3.5570
07/02/2025 11:59 105 3.5570
07/02/2025 11:59 1014 3.5560
07/02/2025 11:59 371 3.5560
07/02/2025 11:59 170 3.5560
07/02/2025 11:59 154 3.5560
07/02/2025 11:59 168 3.5560
07/02/2025 11:59 3332 3.5570
07/02/2025 11:59 144 3.5570
07/02/2025 11:59 168 3.5570
07/02/2025 11:59 147 3.5570
07/02/2025 11:59 164 3.5570
07/02/2025 11:59 935 3.5570
07/02/2025 11:59 621 3.5580
07/02/2025 11:59 624 3.5580
07/02/2025 11:59 390 3.5580
07/02/2025 11:59 935 3.5580
07/02/2025 11:59 621 3.5580
07/02/2025 11:59 935 3.5570
07/02/2025 11:59 584 3.5560
07/02/2025 11:59 1633 3.5560
07/02/2025 11:59 935 3.5560
07/02/2025 11:56 935 3.5580
07/02/2025 11:56 172 3.5580
07/02/2025 11:56 910 3.5580
07/02/2025 11:56 392 3.5560
07/02/2025 11:56 160 3.5560
07/02/2025 11:56 804 3.5560
07/02/2025 11:56 169 3.5560
07/02/2025 11:56 451 3.5560
07/02/2025 11:56 161 3.5560
07/02/2025 11:56 935 3.5560
07/02/2025 11:56 147 3.5570
07/02/2025 11:56 152 3.5570
07/02/2025 11:56 935 3.5570
07/02/2025 11:56 147 3.5570
07/02/2025 11:56 426 3.5580
07/02/2025 11:55 935 3.5580
07/02/2025 11:55 400 3.5580
07/02/2025 11:55 321 3.5580
07/02/2025 11:55 935 3.5580
07/02/2025 11:55 25 3.5580
07/02/2025 11:55 339 3.5560
07/02/2025 11:55 935 3.5550
07/02/2025 11:55 388 3.5560
07/02/2025 11:54 557 3.55681
07/02/2025 11:53 1 3.5580
07/02/2025 11:52 613 3.5560
07/02/2025 11:50 935 3.5550
07/02/2025 11:50 950 3.5530
07/02/2025 11:46 385 3.5560
07/02/2025 11:45 278 3.55501
07/02/2025 11:43 368 3.5540
07/02/2025 11:43 269 3.5550
07/02/2025 11:43 935 3.5550
07/02/2025 11:43 25 3.5540
07/02/2025 11:39 3338 3.55575
07/02/2025 11:39 56 3.5570
07/02/2025 11:39 179 3.5570
07/02/2025 11:38 852 3.5559