Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:16
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.7110
-0.03
(
-0.80% )
|
3.0560
|
75 |
4.0000
|
4,101 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 15 | 3.7120 |
| 09/15/2025 17:29 | 1000 | 3.7120 |
| 09/15/2025 17:29 | 19 | 3.7110 |
| 09/15/2025 17:29 | 46 | 3.7110 |
| 09/15/2025 17:29 | 25 | 3.7110 |
| 09/15/2025 17:29 | 16 | 3.7110 |
| 09/15/2025 17:29 | 924 | 3.7120 |
| 09/15/2025 17:29 | 431 | 3.7110 |
| 09/15/2025 17:29 | 1569 | 3.7110 |
| 09/15/2025 17:29 | 924 | 3.7110 |
| 09/15/2025 17:29 | 386 | 3.7110 |
| 09/15/2025 17:29 | 43 | 3.7110 |
| 09/15/2025 17:29 | 152 | 3.7100 |
| 09/15/2025 17:28 | 172 | 3.7100 |
| 09/15/2025 17:28 | 53 | 3.7100 |
| 09/15/2025 17:28 | 962 | 3.7100 |
| 09/15/2025 17:28 | 500 | 3.7100 |
| 09/15/2025 17:28 | 835 | 3.7100 |
| 09/15/2025 17:28 | 218 | 3.7090 |
| 09/15/2025 17:27 | 365 | 3.7100 |
| 09/15/2025 17:27 | 850 | 3.7090 |
| 09/15/2025 17:27 | 632 | 3.7090 |
| 09/15/2025 17:27 | 436 | 3.7090 |
| 09/15/2025 17:27 | 1188 | 3.7090 |
| 09/15/2025 17:27 | 924 | 3.7090 |
| 09/15/2025 17:27 | 232 | 3.7090 |
| 09/15/2025 17:27 | 924 | 3.7100 |
| 09/15/2025 17:27 | 1 | 3.7100 |
| 09/15/2025 17:27 | 219 | 3.7120 |
| 09/15/2025 17:27 | 194 | 3.7120 |
| 09/15/2025 17:27 | 438 | 3.7120 |
| 09/15/2025 17:27 | 53 | 3.7120 |
| 09/15/2025 17:27 | 1000 | 3.7120 |
| 09/15/2025 17:27 | 51 | 3.7120 |
| 09/15/2025 17:27 | 1190 | 3.7120 |
| 09/15/2025 17:26 | 56 | 3.7110 |
| 09/15/2025 17:26 | 50 | 3.7110 |
| 09/15/2025 17:26 | 380 | 3.7100 |
| 09/15/2025 17:26 | 440 | 3.7090 |
| 09/15/2025 17:26 | 197 | 3.7090 |
| 09/15/2025 17:26 | 850 | 3.7090 |
| 09/15/2025 17:26 | 501 | 3.7090 |
| 09/15/2025 17:26 | 924 | 3.7090 |
| 09/15/2025 17:26 | 25 | 3.7100 |
| 09/15/2025 17:26 | 907 | 3.7100 |
| 09/15/2025 17:26 | 500 | 3.7100 |
| 09/15/2025 17:25 | 1 | 3.7100 |
| 09/15/2025 17:25 | 24 | 3.7100 |
| 09/15/2025 17:25 | 53 | 3.7100 |
| 09/15/2025 17:25 | 924 | 3.7090 |
| 09/15/2025 17:25 | 1103 | 3.7090 |
| 09/15/2025 17:24 | 328 | 3.7090 |
| 09/15/2025 17:24 | 204 | 3.7090 |
| 09/15/2025 17:24 | 1023 | 3.7100 |
| 09/15/2025 17:23 | 21 | 3.7100 |
| 09/15/2025 17:23 | 570 | 3.7100 |
| 09/15/2025 17:23 | 322 | 3.7100 |
| 09/15/2025 17:23 | 278 | 3.7100 |
| 09/15/2025 17:23 | 52 | 3.7100 |
| 09/15/2025 17:23 | 107 | 3.7100 |
| 09/15/2025 17:22 | 916 | 3.7090 |
| 09/15/2025 17:22 | 298 | 3.7090 |
| 09/15/2025 17:22 | 986 | 3.7100 |
| 09/15/2025 17:22 | 916 | 3.7100 |
| 09/15/2025 17:22 | 300 | 3.7100 |
| 09/15/2025 17:22 | 4752 | 3.7100 |
| 09/15/2025 17:22 | 3837 | 3.7100 |
| 09/15/2025 17:22 | 916 | 3.7090 |
| 09/15/2025 17:22 | 398 | 3.7070 |
| 09/15/2025 17:22 | 412 | 3.7070 |
| 09/15/2025 17:22 | 187 | 3.7090 |
| 09/15/2025 17:22 | 916 | 3.7100 |
| 09/15/2025 17:22 | 495 | 3.7100 |
| 09/15/2025 17:21 | 500 | 3.7090 |
| 09/15/2025 17:21 | 916 | 3.7100 |
| 09/15/2025 17:21 | 95 | 3.7090 |
| 09/15/2025 17:21 | 95 | 3.7090 |
| 09/15/2025 17:21 | 916 | 3.7100 |
| 09/15/2025 17:21 | 357 | 3.7100 |
| 09/15/2025 17:21 | 95 | 3.7100 |
| 09/15/2025 17:21 | 95 | 3.7100 |
| 09/15/2025 17:21 | 95 | 3.7100 |
| 09/15/2025 17:21 | 95 | 3.7100 |
| 09/15/2025 17:21 | 95 | 3.7100 |
| 09/15/2025 17:21 | 95 | 3.7100 |
| 09/15/2025 17:21 | 95 | 3.7100 |
| 09/15/2025 17:21 | 9 | 3.7100 |
| 09/15/2025 17:21 | 74 | 3.7100 |
| 09/15/2025 17:21 | 21 | 3.7100 |
| 09/15/2025 17:20 | 916 | 3.7110 |
| 09/15/2025 17:20 | 1361 | 3.7110 |
| 09/15/2025 17:19 | 1 | 3.7100 |
| 09/15/2025 17:19 | 1000 | 3.7100 |
| 09/15/2025 17:19 | 1000 | 3.7110 |
| 09/15/2025 17:19 | 850 | 3.7100 |
| 09/15/2025 17:19 | 250 | 3.7100 |
| 09/15/2025 17:19 | 429 | 3.7100 |
| 09/15/2025 17:19 | 916 | 3.7100 |
| 09/15/2025 17:19 | 9 | 3.7120 |
| 09/15/2025 17:18 | 242 | 3.7100 |
| 09/15/2025 17:18 | 214 | 3.7110 |
| 09/15/2025 17:17 | 31 | 3.7100 |
| 09/15/2025 17:17 | 1127 | 3.7110 |
| 09/15/2025 17:17 | 970 | 3.7110 |
| 09/15/2025 17:17 | 692 | 3.7100 |
| 09/15/2025 17:15 | 1065 | 3.7090 |
| 09/15/2025 17:15 | 778 | 3.7090 |
| 09/15/2025 17:15 | 99 | 3.7090 |
| 09/15/2025 17:15 | 462 | 3.7090 |
| 09/15/2025 17:15 | 877 | 3.7080 |
| 09/15/2025 17:15 | 877 | 3.7080 |
| 09/15/2025 17:15 | 90 | 3.7080 |
| 09/15/2025 17:15 | 421 | 3.7080 |
| 09/15/2025 17:15 | 1162 | 3.7080 |
| 09/15/2025 17:15 | 850 | 3.7080 |
| 09/15/2025 17:15 | 877 | 3.7080 |
| 09/15/2025 17:15 | 269 | 3.7070 |
| 09/15/2025 17:15 | 63 | 3.7060 |
| 09/15/2025 17:15 | 877 | 3.7060 |
| 09/15/2025 17:15 | 12 | 3.7060 |
| 09/15/2025 17:14 | 582 | 3.7060 |
| 09/15/2025 17:14 | 407 | 3.7070 |
| 09/15/2025 17:13 | 178 | 3.7060 |
| 09/15/2025 17:13 | 901 | 3.7060 |
| 09/15/2025 17:13 | 441 | 3.7080 |
| 09/15/2025 17:13 | 850 | 3.7080 |
| 09/15/2025 17:13 | 479 | 3.7080 |
| 09/15/2025 17:13 | 794 | 3.7080 |
| 09/15/2025 17:13 | 850 | 3.7080 |
| 09/15/2025 17:12 | 0 | 3.7100 |
| 09/15/2025 17:12 | 23 | 3.7090 |
| 09/15/2025 17:12 | 425 | 3.70942 |
| 09/15/2025 17:11 | 699 | 3.7140 |
| 09/15/2025 17:11 | 387 | 3.7140 |
| 09/15/2025 17:11 | 773 | 3.7140 |
| 09/15/2025 17:11 | 411 | 3.7130 |
| 09/15/2025 17:11 | 1092 | 3.7130 |
| 09/15/2025 17:11 | 741 | 3.7130 |
| 09/15/2025 17:11 | 877 | 3.7130 |
| 09/15/2025 17:11 | 877 | 3.7120 |
| 09/15/2025 17:11 | 111 | 3.7120 |
| 09/15/2025 17:11 | 338 | 3.7130 |
| 09/15/2025 17:11 | 403 | 3.7130 |
| 09/15/2025 17:11 | 801 | 3.7120 |
| 09/15/2025 17:11 | 380 | 3.7120 |
| 09/15/2025 17:11 | 322 | 3.7120 |
| 09/15/2025 17:11 | 396 | 3.7120 |
| 09/15/2025 17:10 | 1000 | 3.7110 |
| 09/15/2025 17:10 | 1175 | 3.7110 |
| 09/15/2025 17:10 | 495 | 3.7110 |
| 09/15/2025 17:10 | 437 | 3.7110 |
| 09/15/2025 17:10 | 877 | 3.7110 |
| 09/15/2025 17:10 | 161 | 3.7110 |
| 09/15/2025 17:10 | 1000 | 3.7100 |
| 09/15/2025 17:10 | 229 | 3.7110 |
| 09/15/2025 17:10 | 547 | 3.7100 |
| 09/15/2025 17:10 | 735 | 3.7100 |
| 09/15/2025 17:10 | 1109 | 3.7100 |
| 09/15/2025 17:09 | 500 | 3.7090 |
| 09/15/2025 17:09 | 877 | 3.7090 |
| 09/15/2025 17:09 | 877 | 3.7090 |
| 09/15/2025 17:09 | 501 | 3.7080 |
| 09/15/2025 17:09 | 570 | 3.7080 |
| 09/15/2025 17:09 | 877 | 3.7080 |
| 09/15/2025 17:09 | 570 | 3.7080 |
| 09/15/2025 17:09 | 435 | 3.7090 |
| 09/15/2025 17:09 | 412 | 3.7080 |
| 09/15/2025 17:09 | 204 | 3.7080 |
| 09/15/2025 17:09 | 623 | 3.7070 |
| 09/15/2025 17:09 | 131 | 3.7080 |
| 09/15/2025 17:09 | 47 | 3.7080 |
| 09/15/2025 17:09 | 381 | 3.7080 |
| 09/15/2025 17:09 | 412 | 3.7090 |
| 09/15/2025 17:09 | 6 | 3.7090 |
| 09/15/2025 17:09 | 304 | 3.7090 |
| 09/15/2025 17:09 | 573 | 3.7090 |
| 09/15/2025 17:09 | 332 | 3.7090 |
| 09/15/2025 17:09 | 108 | 3.7090 |
| 09/15/2025 17:09 | 237 | 3.7090 |
| 09/15/2025 17:09 | 350 | 3.7090 |
| 09/15/2025 17:09 | 126 | 3.7100 |
| 09/15/2025 17:09 | 292 | 3.7100 |
| 09/15/2025 17:09 | 877 | 3.7110 |
| 09/15/2025 17:09 | 177 | 3.7100 |
| 09/15/2025 17:09 | 241 | 3.7100 |
| 09/15/2025 17:09 | 179 | 3.7100 |
| 09/15/2025 17:09 | 314 | 3.7100 |
| 09/15/2025 17:09 | 53 | 3.7100 |
| 09/15/2025 17:09 | 172 | 3.7100 |
| 09/15/2025 17:09 | 224 | 3.7100 |
| 09/15/2025 17:09 | 407 | 3.7110 |
| 09/15/2025 17:09 | 360 | 3.7110 |
| 09/15/2025 17:09 | 877 | 3.7110 |
| 09/15/2025 17:09 | 1048 | 3.7110 |
| 09/15/2025 17:09 | 34 | 3.7120 |
| 09/15/2025 17:09 | 850 | 3.7120 |
| 09/15/2025 17:09 | 877 | 3.7120 |
| 09/15/2025 17:08 | 500 | 3.7150 |
| 09/15/2025 17:08 | 877 | 3.7150 |
| 09/15/2025 17:08 | 126 | 3.7150 |
| 09/15/2025 17:08 | 300 | 3.7150 |
| 09/15/2025 17:08 | 877 | 3.7160 |
| 09/15/2025 17:08 | 786 | 3.7160 |
| 09/15/2025 17:08 | 64 | 3.7160 |
| 09/15/2025 17:08 | 229 | 3.7160 |
| 09/15/2025 17:08 | 71 | 3.7160 |
| 09/15/2025 17:08 | 500 | 3.7160 |
| 09/15/2025 17:08 | 306 | 3.7160 |
| 09/15/2025 17:08 | 146 | 3.7160 |
| 09/15/2025 17:08 | 217 | 3.7170 |
| 09/15/2025 17:08 | 177 | 3.7180 |
| 09/15/2025 17:08 | 322 | 3.7180 |
| 09/15/2025 17:08 | 877 | 3.7180 |
| 09/15/2025 17:08 | 850 | 3.7180 |
| 09/15/2025 17:08 | 42 | 3.7180 |
| 09/15/2025 17:08 | 162 | 3.7190 |
| 09/15/2025 17:08 | 543 | 3.7190 |
| 09/15/2025 17:08 | 850 | 3.7190 |
| 09/15/2025 17:08 | 877 | 3.7190 |
| 09/15/2025 17:08 | 877 | 3.7200 |
| 09/15/2025 17:08 | 500 | 3.7200 |
| 09/15/2025 17:08 | 850 | 3.7200 |
| 09/15/2025 17:08 | 41 | 3.7200 |
| 09/15/2025 17:08 | 230 | 3.7200 |
| 09/15/2025 17:08 | 160 | 3.7200 |
| 09/15/2025 17:08 | 139 | 3.7200 |
| 09/15/2025 17:08 | 130 | 3.7200 |
| 09/15/2025 17:08 | 261 | 3.7200 |
| 09/15/2025 17:08 | 95 | 3.7200 |
| 09/15/2025 17:08 | 63 | 3.7200 |
| 09/15/2025 17:08 | 436 | 3.7200 |
| 09/15/2025 17:08 | 277 | 3.7200 |
| 09/15/2025 17:08 | 350 | 3.7210 |
| 09/15/2025 17:08 | 360 | 3.7210 |
| 09/15/2025 17:08 | 850 | 3.7220 |
| 09/15/2025 17:08 | 877 | 3.7220 |
| 09/15/2025 17:08 | 361 | 3.7220 |
| 09/15/2025 17:08 | 785 | 3.7220 |
| 09/15/2025 17:08 | 435 | 3.7220 |
| 09/15/2025 17:08 | 850 | 3.7230 |
| 09/15/2025 17:08 | 438 | 3.7230 |
| 09/15/2025 17:08 | 500 | 3.7270 |
| 09/15/2025 17:08 | 877 | 3.7270 |
| 09/15/2025 17:08 | 195 | 3.7270 |
| 09/15/2025 17:08 | 915 | 3.7270 |
| 09/15/2025 17:08 | 1032 | 3.7270 |
| 09/15/2025 17:08 | 1152 | 3.7270 |
| 09/15/2025 17:08 | 441 | 3.7260 |
| 09/15/2025 17:08 | 1160 | 3.7260 |
| 09/15/2025 17:08 | 850 | 3.7250 |
| 09/15/2025 17:08 | 848 | 3.7250 |
| 09/15/2025 17:08 | 385 | 3.7250 |
| 09/15/2025 17:08 | 224 | 3.7250 |
| 09/15/2025 17:08 | 393 | 3.7250 |
| 09/15/2025 17:08 | 30 | 3.7250 |
| 09/15/2025 17:08 | 727 | 3.7250 |
| 09/15/2025 17:08 | 150 | 3.7250 |
| 09/15/2025 17:08 | 367 | 3.7240 |
| 09/15/2025 17:08 | 393 | 3.7240 |
| 09/15/2025 17:08 | 877 | 3.7240 |
| 09/15/2025 17:08 | 235 | 3.7230 |
| 09/15/2025 17:08 | 319 | 3.7230 |
| 09/15/2025 17:08 | 172 | 3.7230 |
| 09/15/2025 17:08 | 7 | 3.7230 |
| 09/15/2025 17:08 | 243 | 3.7230 |
| 09/15/2025 17:08 | 250 | 3.7230 |
| 09/15/2025 17:08 | 500 | 3.7230 |
| 09/15/2025 17:08 | 470 | 3.7220 |
| 09/15/2025 17:08 | 361 | 3.7220 |
| 09/15/2025 17:08 | 1066 | 3.7220 |
| 09/15/2025 17:08 | 44 | 3.7220 |
| 09/15/2025 17:08 | 267 | 3.7220 |
| 09/15/2025 17:08 | 485 | 3.7220 |
| 09/15/2025 17:08 | 747 | 3.7220 |
| 09/15/2025 17:08 | 850 | 3.7220 |
| 09/15/2025 17:08 | 302 | 3.7220 |
| 09/15/2025 17:08 | 877 | 3.7220 |
| 09/15/2025 17:08 | 394 | 3.7220 |
| 09/15/2025 17:08 | 370 | 3.7210 |
| 09/15/2025 17:08 | 77 | 3.7210 |
| 09/15/2025 17:08 | 765 | 3.7210 |
| 09/15/2025 17:08 | 309 | 3.7200 |
| 09/15/2025 17:08 | 184 | 3.7200 |
| 09/15/2025 17:08 | 524 | 3.7200 |
| 09/15/2025 17:08 | 877 | 3.7200 |
| 09/15/2025 17:08 | 384 | 3.7200 |
| 09/15/2025 17:08 | 22 | 3.7200 |
| 09/15/2025 17:06 | 1000 | 3.7220 |
| 09/15/2025 17:06 | 877 | 3.7220 |
| 09/15/2025 17:06 | 302 | 3.7220 |
| 09/15/2025 17:06 | 9 | 3.7220 |
| 09/15/2025 17:06 | 1043 | 3.7220 |
| 09/15/2025 17:06 | 731 | 3.7220 |
| 09/15/2025 17:06 | 639 | 3.7210 |
| 09/15/2025 17:06 | 16 | 3.7210 |
| 09/15/2025 17:06 | 251 | 3.7210 |
| 09/15/2025 17:06 | 987 | 3.7210 |
| 09/15/2025 17:06 | 406 | 3.7210 |
| 09/15/2025 17:06 | 987 | 3.7210 |
| 09/15/2025 17:06 | 42 | 3.7200 |
| 09/15/2025 17:06 | 352 | 3.7200 |
| 09/15/2025 17:06 | 406 | 3.7200 |
| 09/15/2025 17:05 | 10 | 3.7200 |
| 09/15/2025 17:05 | 126 | 3.7200 |
| 09/15/2025 17:05 | 38 | 3.7200 |
| 09/15/2025 17:04 | 216 | 3.7220 |
| 09/15/2025 17:04 | 850 | 3.7220 |
| 09/15/2025 17:04 | 437 | 3.7220 |
| 09/15/2025 17:04 | 289 | 3.7220 |
| 09/15/2025 17:04 | 102 | 3.7220 |
| 09/15/2025 17:04 | 698 | 3.7220 |
| 09/15/2025 17:04 | 143 | 3.7220 |
| 09/15/2025 17:04 | 36 | 3.7220 |
| 09/15/2025 17:04 | 226 | 3.7220 |
| 09/15/2025 17:04 | 212 | 3.7220 |
| 09/15/2025 17:04 | 224 | 3.7230 |
| 09/15/2025 17:04 | 171 | 3.7230 |
| 09/15/2025 17:04 | 391 | 3.7230 |
| 09/15/2025 17:04 | 225 | 3.7230 |
| 09/15/2025 17:04 | 182 | 3.7230 |
| 09/15/2025 17:04 | 133 | 3.7230 |
| 09/15/2025 17:04 | 258 | 3.7230 |
| 09/15/2025 17:04 | 877 | 3.7230 |
| 09/15/2025 17:04 | 115 | 3.7230 |
| 09/15/2025 17:04 | 292 | 3.7230 |
| 09/15/2025 17:04 | 1220 | 3.7260 |
| 09/15/2025 17:04 | 215 | 3.7260 |
| 09/15/2025 17:04 | 850 | 3.7260 |
| 09/15/2025 17:04 | 21 | 3.7270 |
| 09/15/2025 17:04 | 204 | 3.7270 |
| 09/15/2025 17:04 | 12 | 3.7270 |
| 09/15/2025 17:03 | 212 | 3.7270 |
| 09/15/2025 17:01 | 436 | 3.7300 |
| 09/15/2025 17:01 | 434 | 3.7300 |
| 09/15/2025 17:01 | 414 | 3.7290 |
| 09/15/2025 17:01 | 189 | 3.7290 |
| 09/15/2025 17:01 | 731 | 3.7290 |
| 09/15/2025 17:01 | 105 | 3.7290 |
| 09/15/2025 17:01 | 406 | 3.7300 |
| 09/15/2025 17:01 | 406 | 3.7300 |
| 09/15/2025 17:01 | 850 | 3.7300 |
| 09/15/2025 17:01 | 344 | 3.7300 |
| 09/15/2025 17:01 | 209 | 3.7300 |
| 09/15/2025 17:01 | 21 | 3.7300 |
| 09/15/2025 17:00 | 287 | 3.7300 |
| 09/15/2025 17:00 | 309 | 3.7300 |
| 09/15/2025 17:00 | 465 | 3.7300 |
| 09/15/2025 17:00 | 696 | 3.7300 |
| 09/15/2025 17:00 | 877 | 3.7290 |
| 09/15/2025 17:00 | 498 | 3.7290 |
| 09/15/2025 17:00 | 84 | 3.7290 |
| 09/15/2025 17:00 | 31 | 3.7280 |
| 09/15/2025 16:57 | 9 | 3.7310 |
| 09/15/2025 16:57 | 425 | 3.7300 |
| 09/15/2025 16:57 | 404 | 3.7300 |
| 09/15/2025 16:57 | 593 | 3.7300 |
| 09/15/2025 16:57 | 165 | 3.7300 |
| 09/15/2025 16:57 | 1567 | 3.7300 |
| 09/15/2025 16:57 | 372 | 3.7300 |
| 09/15/2025 16:57 | 496 | 3.7300 |
| 09/15/2025 16:56 | 23 | 3.7300 |
| 09/15/2025 16:55 | 1 | 3.7330 |
| 09/15/2025 16:52 | 23 | 3.7340 |
| 09/15/2025 16:48 | 53 | 3.7370 |
| 09/15/2025 16:48 | 376 | 3.7370 |
| 09/15/2025 16:48 | 1000 | 3.7370 |
| 09/15/2025 16:48 | 1000 | 3.7370 |
| 09/15/2025 16:47 | 1192 | 3.7380 |
| 09/15/2025 16:47 | 183 | 3.73825 |
| 09/15/2025 16:46 | 32 | 3.7390 |
| 09/15/2025 16:46 | 1055 | 3.7400 |
| 09/15/2025 16:44 | 1100 | 3.7390 |
| 09/15/2025 16:44 | 455 | 3.7390 |
| 09/15/2025 16:44 | 1563 | 3.7380 |
| 09/15/2025 16:44 | 1042 | 3.7380 |
| 09/15/2025 16:44 | 138 | 3.7380 |
| 09/15/2025 16:43 | 390 | 3.7380 |
| 09/15/2025 16:43 | 434 | 3.7380 |
| 09/15/2025 16:43 | 766 | 3.7380 |
| 09/15/2025 16:39 | 28 | 3.7410 |
| 09/15/2025 16:38 | 14 | 3.7420 |
| 09/15/2025 16:38 | 725 | 3.7420 |
| 09/15/2025 16:38 | 220 | 3.7420 |
| 09/15/2025 16:37 | 177 | 3.7410 |
| 09/15/2025 16:37 | 700 | 3.7400 |
| 09/15/2025 16:37 | 615 | 3.7410 |
| 09/15/2025 16:37 | 59 | 3.7390 |
| 09/15/2025 16:37 | 441 | 3.7390 |
| 09/15/2025 16:37 | 308 | 3.7390 |
| 09/15/2025 16:37 | 171 | 3.7390 |
| 09/15/2025 16:37 | 3 | 3.7390 |
| 09/15/2025 16:37 | 427 | 3.7390 |
| 09/15/2025 16:37 | 877 | 3.7390 |
| 09/15/2025 16:37 | 193 | 3.7390 |
| 09/15/2025 16:37 | 121 | 3.7390 |
| 09/15/2025 16:37 | 877 | 3.7400 |
| 09/15/2025 16:37 | 107 | 3.7390 |
| 09/15/2025 16:37 | 407 | 3.7390 |
| 09/15/2025 16:37 | 1123 | 3.7400 |
| 09/15/2025 16:37 | 376 | 3.7400 |
| 09/15/2025 16:37 | 877 | 3.7400 |
| 09/15/2025 16:37 | 877 | 3.7410 |
| 09/15/2025 16:37 | 133 | 3.7410 |
| 09/15/2025 16:37 | 434 | 3.7410 |
| 09/15/2025 16:36 | 834 | 3.7410 |
| 09/15/2025 16:36 | 421 | 3.7390 |
| 09/15/2025 16:36 | 125 | 3.7390 |
| 09/15/2025 16:36 | 1437 | 3.7390 |
| 09/15/2025 16:36 | 343 | 3.7390 |
| 09/15/2025 16:36 | 344 | 3.7380 |
| 09/15/2025 16:36 | 1700 | 3.7380 |
| 09/15/2025 16:36 | 157 | 3.7380 |
| 09/15/2025 16:36 | 276 | 3.7400 |
| 09/15/2025 16:36 | 434 | 3.7400 |
| 09/15/2025 16:35 | 230 | 3.7390 |
| 09/15/2025 16:35 | 402 | 3.7390 |
| 09/15/2025 16:35 | 22 | 3.7400 |
| 09/15/2025 16:35 | 126 | 3.7400 |
| 09/15/2025 16:35 | 403 | 3.7410 |
| 09/15/2025 16:35 | 71 | 3.7400 |
| 09/15/2025 16:35 | 126 | 3.7400 |
| 09/15/2025 16:35 | 327 | 3.7400 |
| 09/15/2025 16:35 | 86 | 3.7420 |
| 09/15/2025 16:35 | 288 | 3.7420 |
| 09/15/2025 16:35 | 877 | 3.7430 |
| 09/15/2025 16:35 | 382 | 3.7430 |
| 09/15/2025 16:35 | 41 | 3.7430 |