Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:28
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.2600
-0.035
(
-0.81% )
|
4.2000
|
100 |
4.8000
|
1,466 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 20335 | 4.2600 |
| 07/24/2026 17:52 | 35167 | 4.2780 |
| 07/24/2026 17:52 | 23860 | 4.2780 |
| 07/24/2026 17:52 | 74081 | 4.2780 |
| 07/24/2026 17:35 | 38883 | 4.2600 |
| 07/24/2026 17:35 | 23600 | 4.2600 |
| 07/24/2026 17:35 | 2934 | 4.2600 |
| 07/24/2026 17:35 | 1906 | 4.2600 |
| 07/24/2026 17:35 | 1906 | 4.2600 |
| 07/24/2026 17:35 | 1906 | 4.2600 |
| 07/24/2026 17:35 | 1907 | 4.2600 |
| 07/24/2026 17:35 | 1906 | 4.2600 |
| 07/24/2026 17:35 | 39099 | 4.2600 |
| 07/24/2026 17:35 | 4017 | 4.2600 |
| 07/24/2026 17:35 | 25903 | 4.2600 |
| 07/24/2026 17:35 | 19595 | 4.2600 |
| 07/24/2026 17:35 | 6380 | 4.2600 |
| 07/24/2026 17:35 | 23250 | 4.2600 |
| 07/24/2026 17:35 | 12850 | 4.2600 |
| 07/24/2026 17:35 | 27052 | 4.2600 |
| 07/24/2026 17:35 | 19305 | 4.2600 |
| 07/24/2026 17:35 | 6003 | 4.2600 |
| 07/24/2026 17:35 | 1222 | 4.2600 |
| 07/24/2026 17:35 | 4 | 4.2600 |
| 07/24/2026 17:35 | 17652 | 4.2600 |
| 07/24/2026 17:35 | 10168 | 4.2600 |
| 07/24/2026 17:35 | 1906 | 4.2600 |
| 07/24/2026 17:35 | 2533 | 4.2600 |
| 07/24/2026 17:35 | 3663 | 4.2600 |
| 07/24/2026 17:35 | 8030 | 4.2600 |
| 07/24/2026 17:35 | 7100 | 4.2600 |
| 07/24/2026 17:35 | 26465 | 4.2600 |
| 07/24/2026 17:35 | 4005 | 4.2600 |
| 07/24/2026 17:35 | 3596 | 4.2600 |
| 07/24/2026 17:35 | 15820 | 4.2600 |
| 07/24/2026 17:35 | 15973 | 4.2600 |
| 07/24/2026 17:35 | 15151 | 4.2600 |
| 07/24/2026 17:35 | 9037 | 4.2600 |
| 07/24/2026 17:35 | 11654 | 4.2600 |
| 07/24/2026 17:35 | 6319 | 4.2600 |
| 07/24/2026 17:35 | 19836 | 4.2600 |
| 07/24/2026 17:35 | 3576 | 4.2600 |
| 07/24/2026 17:35 | 3190 | 4.2600 |
| 07/24/2026 17:35 | 6096 | 4.2600 |
| 07/24/2026 17:35 | 9741 | 4.2600 |
| 07/24/2026 17:35 | 8186 | 4.2600 |
| 07/24/2026 17:35 | 7783 | 4.2600 |
| 07/24/2026 17:35 | 5348 | 4.2600 |
| 07/24/2026 17:35 | 1286 | 4.2600 |
| 07/24/2026 17:35 | 5552 | 4.2600 |
| 07/24/2026 17:35 | 8006 | 4.2600 |
| 07/24/2026 17:35 | 6734 | 4.2600 |
| 07/24/2026 17:35 | 19615 | 4.2600 |
| 07/24/2026 17:35 | 2308 | 4.2600 |
| 07/24/2026 17:35 | 3229 | 4.2600 |
| 07/24/2026 17:35 | 19305 | 4.2600 |
| 07/24/2026 17:35 | 28765 | 4.2600 |
| 07/24/2026 17:35 | 53647 | 4.2600 |
| 07/24/2026 17:35 | 20908 | 4.2600 |
| 07/24/2026 17:35 | 3268 | 4.2600 |
| 07/24/2026 17:35 | 4066 | 4.2600 |
| 07/24/2026 17:35 | 17633 | 4.2600 |
| 07/24/2026 17:35 | 18422 | 4.2600 |
| 07/24/2026 17:35 | 17284 | 4.2600 |
| 07/24/2026 17:35 | 8922 | 4.2600 |
| 07/24/2026 17:35 | 2179 | 4.2600 |
| 07/24/2026 17:35 | 6330 | 4.2600 |
| 07/24/2026 17:35 | 5866 | 4.2600 |
| 07/24/2026 17:35 | 6888 | 4.2600 |
| 07/24/2026 17:35 | 11573 | 4.2600 |
| 07/24/2026 17:35 | 7732 | 4.2600 |
| 07/24/2026 17:35 | 1173 | 4.2600 |
| 07/24/2026 17:35 | 28 | 4.2600 |
| 07/24/2026 17:35 | 567 | 4.2600 |
| 07/24/2026 17:35 | 17927 | 4.2600 |
| 07/24/2026 17:35 | 999 | 4.2600 |
| 07/24/2026 17:35 | 1974 | 4.2600 |
| 07/24/2026 17:35 | 873 | 4.2600 |
| 07/24/2026 17:35 | 26155 | 4.2600 |
| 07/24/2026 17:35 | 1254 | 4.2600 |
| 07/24/2026 17:35 | 2307 | 4.2600 |
| 07/24/2026 17:35 | 17196 | 4.2600 |
| 07/24/2026 17:35 | 422 | 4.2600 |
| 07/24/2026 17:35 | 16036 | 4.2600 |
| 07/24/2026 17:35 | 10524 | 4.2600 |
| 07/24/2026 17:35 | 17081 | 4.2600 |
| 07/24/2026 17:35 | 3071 | 4.2600 |
| 07/24/2026 17:35 | 11110 | 4.2600 |
| 07/24/2026 17:35 | 7908 | 4.2600 |
| 07/24/2026 17:35 | 2859 | 4.2600 |
| 07/24/2026 17:35 | 2494 | 4.2600 |
| 07/24/2026 17:35 | 4149 | 4.2600 |
| 07/24/2026 17:35 | 15563 | 4.2600 |
| 07/24/2026 17:35 | 3167 | 4.2600 |
| 07/24/2026 17:35 | 678 | 4.2600 |
| 07/24/2026 17:35 | 4409 | 4.2600 |
| 07/24/2026 17:35 | 6937 | 4.2600 |
| 07/24/2026 17:35 | 3103 | 4.2600 |
| 07/24/2026 17:35 | 11040 | 4.2600 |
| 07/24/2026 17:35 | 4875 | 4.2600 |
| 07/24/2026 17:35 | 2243 | 4.2600 |
| 07/24/2026 17:35 | 7305 | 4.2600 |
| 07/24/2026 17:35 | 1418 | 4.2600 |
| 07/24/2026 17:35 | 2954 | 4.2600 |
| 07/24/2026 17:35 | 8193 | 4.2600 |
| 07/24/2026 17:35 | 7829 | 4.2600 |
| 07/24/2026 17:35 | 1001 | 4.2600 |
| 07/24/2026 17:35 | 3813 | 4.2600 |
| 07/24/2026 17:35 | 4401 | 4.2600 |
| 07/24/2026 17:35 | 10042 | 4.2600 |
| 07/24/2026 17:35 | 2241 | 4.2600 |
| 07/24/2026 17:35 | 6506 | 4.2600 |
| 07/24/2026 17:35 | 29169 | 4.2600 |
| 07/24/2026 17:35 | 8677 | 4.2600 |
| 07/24/2026 17:35 | 8354 | 4.2600 |
| 07/24/2026 17:35 | 10484 | 4.2600 |
| 07/24/2026 17:35 | 4660 | 4.2600 |
| 07/24/2026 17:35 | 1601 | 4.2600 |
| 07/24/2026 17:35 | 811 | 4.2600 |
| 07/24/2026 17:35 | 38 | 4.2600 |
| 07/24/2026 17:35 | 1001 | 4.2600 |
| 07/24/2026 17:35 | 11979 | 4.2600 |
| 07/24/2026 17:35 | 945 | 4.2600 |
| 07/24/2026 17:35 | 15028 | 4.2600 |
| 07/24/2026 17:35 | 456 | 4.2600 |
| 07/24/2026 17:35 | 1212 | 4.2600 |
| 07/24/2026 17:35 | 38572 | 4.2600 |
| 07/24/2026 17:35 | 6514 | 4.2600 |
| 07/24/2026 17:35 | 225 | 4.2600 |
| 07/24/2026 17:35 | 9897 | 4.2600 |
| 07/24/2026 17:35 | 5233 | 4.2600 |
| 07/24/2026 17:35 | 962 | 4.2600 |
| 07/24/2026 17:35 | 11906 | 4.2600 |
| 07/24/2026 17:35 | 25674 | 4.2600 |
| 07/24/2026 17:35 | 1885 | 4.2600 |
| 07/24/2026 17:35 | 17571 | 4.2600 |
| 07/24/2026 17:35 | 24858 | 4.2600 |
| 07/24/2026 17:35 | 3944 | 4.2600 |
| 07/24/2026 17:35 | 1485 | 4.2600 |
| 07/24/2026 17:35 | 4069 | 4.2600 |
| 07/24/2026 17:35 | 37287 | 4.2600 |
| 07/24/2026 17:35 | 4452 | 4.2600 |
| 07/24/2026 17:35 | 20714 | 4.2600 |
| 07/24/2026 17:35 | 4847 | 4.2600 |
| 07/24/2026 17:35 | 235653 | 4.2600 |
| 07/24/2026 17:35 | 142769 | 4.2600 |
| 07/24/2026 17:35 | 20400 | 4.2600 |
| 07/24/2026 17:35 | 3543 | 4.2600 |
| 07/24/2026 17:35 | 1466 | 4.2600 |
| 07/24/2026 17:35 | 17540 | 4.2600 |
| 07/24/2026 17:35 | 2673 | 4.2600 |
| 07/24/2026 17:35 | 1364 | 4.2600 |
| 07/24/2026 17:35 | 36189 | 4.2600 |
| 07/24/2026 17:35 | 2250 | 4.2600 |
| 07/24/2026 17:35 | 1083 | 4.2600 |
| 07/24/2026 17:35 | 658 | 4.2600 |
| 07/24/2026 17:35 | 8410 | 4.2600 |
| 07/24/2026 17:35 | 2423 | 4.2600 |
| 07/24/2026 17:35 | 1902 | 4.2600 |
| 07/24/2026 17:35 | 1918 | 4.2600 |
| 07/24/2026 17:35 | 3003 | 4.2600 |
| 07/24/2026 17:35 | 16852 | 4.2600 |
| 07/24/2026 17:35 | 214457 | 4.2600 |
| 07/24/2026 17:35 | 2574 | 4.2600 |
| 07/24/2026 17:35 | 1738 | 4.2600 |
| 07/24/2026 17:35 | 6515 | 4.2600 |
| 07/24/2026 17:35 | 66537 | 4.2600 |
| 07/24/2026 17:35 | 5241 | 4.2600 |
| 07/24/2026 17:35 | 12251 | 4.2600 |
| 07/24/2026 17:35 | 8646 | 4.2600 |
| 07/24/2026 17:35 | 9495 | 4.2600 |
| 07/24/2026 17:35 | 1734 | 4.2600 |
| 07/24/2026 17:35 | 31050 | 4.2600 |
| 07/24/2026 17:35 | 3052 | 4.2600 |
| 07/24/2026 17:35 | 3586 | 4.2600 |
| 07/24/2026 17:35 | 479 | 4.2600 |
| 07/24/2026 17:35 | 5133 | 4.2600 |
| 07/24/2026 17:35 | 55864 | 4.2600 |
| 07/24/2026 17:35 | 545 | 4.2600 |
| 07/24/2026 17:35 | 918 | 4.2600 |
| 07/24/2026 17:35 | 1222 | 4.2600 |
| 07/24/2026 17:35 | 2752 | 4.2600 |
| 07/24/2026 17:35 | 20502 | 4.2600 |
| 07/24/2026 17:35 | 39648 | 4.2600 |
| 07/24/2026 17:35 | 22327 | 4.2600 |
| 07/24/2026 17:35 | 897 | 4.2600 |
| 07/24/2026 17:35 | 117 | 4.2600 |
| 07/24/2026 17:35 | 164 | 4.2600 |
| 07/24/2026 17:35 | 78 | 4.2600 |
| 07/24/2026 17:35 | 18448 | 4.2600 |
| 07/24/2026 17:35 | 9726 | 4.2600 |
| 07/24/2026 17:35 | 2363 | 4.2600 |
| 07/24/2026 17:35 | 10346 | 4.2600 |
| 07/24/2026 17:35 | 52558 | 4.2600 |
| 07/24/2026 17:35 | 32841 | 4.2600 |
| 07/24/2026 17:35 | 1067 | 4.2600 |
| 07/24/2026 17:35 | 2257 | 4.2600 |
| 07/24/2026 17:35 | 2339 | 4.2600 |
| 07/24/2026 17:35 | 1953 | 4.2600 |
| 07/24/2026 17:35 | 2016 | 4.2600 |
| 07/24/2026 17:35 | 2027 | 4.2600 |
| 07/24/2026 17:35 | 1405 | 4.2600 |
| 07/24/2026 17:35 | 2127 | 4.2600 |
| 07/24/2026 17:35 | 2144 | 4.2600 |
| 07/24/2026 17:35 | 1640 | 4.2600 |
| 07/24/2026 17:35 | 2895 | 4.2600 |
| 07/24/2026 17:35 | 3192 | 4.2600 |
| 07/24/2026 17:35 | 1196 | 4.2600 |
| 07/24/2026 17:35 | 1449 | 4.2600 |
| 07/24/2026 17:35 | 2148 | 4.2600 |
| 07/24/2026 17:35 | 1920 | 4.2600 |
| 07/24/2026 17:35 | 712 | 4.2600 |
| 07/24/2026 17:35 | 840 | 4.2600 |
| 07/24/2026 17:35 | 768 | 4.2600 |
| 07/24/2026 17:35 | 588 | 4.2600 |
| 07/24/2026 17:35 | 865 | 4.2600 |
| 07/24/2026 17:35 | 737 | 4.2600 |
| 07/24/2026 17:35 | 623 | 4.2600 |
| 07/24/2026 17:35 | 7218 | 4.2600 |
| 07/24/2026 17:35 | 1256 | 4.2600 |
| 07/24/2026 17:35 | 1558 | 4.2600 |
| 07/24/2026 17:35 | 1549 | 4.2600 |
| 07/24/2026 17:35 | 1168 | 4.2600 |
| 07/24/2026 17:35 | 4937 | 4.2600 |
| 07/24/2026 17:35 | 1190 | 4.2600 |
| 07/24/2026 17:35 | 185 | 4.2600 |
| 07/24/2026 17:35 | 554 | 4.2600 |
| 07/24/2026 17:35 | 184 | 4.2600 |
| 07/24/2026 17:35 | 32042 | 4.2600 |
| 07/24/2026 17:35 | 222 | 4.2600 |
| 07/24/2026 17:35 | 1571 | 4.2600 |
| 07/24/2026 17:35 | 523 | 4.2600 |
| 07/24/2026 17:35 | 8505 | 4.2600 |
| 07/24/2026 17:35 | 215 | 4.2600 |
| 07/24/2026 17:35 | 11785 | 4.2600 |
| 07/24/2026 17:35 | 19177 | 4.2600 |
| 07/24/2026 17:35 | 4628 | 4.2600 |
| 07/24/2026 17:35 | 5895 | 4.2600 |
| 07/24/2026 17:35 | 9282 | 4.2600 |
| 07/24/2026 17:35 | 13950 | 4.2600 |
| 07/24/2026 17:35 | 1634 | 4.2600 |
| 07/24/2026 17:35 | 36 | 4.2600 |
| 07/24/2026 17:35 | 126 | 4.2600 |
| 07/24/2026 17:35 | 1268 | 4.2600 |
| 07/24/2026 17:35 | 5 | 4.2600 |
| 07/24/2026 17:35 | 24476 | 4.2600 |
| 07/24/2026 17:35 | 61975 | 4.2600 |
| 07/24/2026 17:35 | 7336 | 4.2600 |
| 07/24/2026 17:35 | 20609 | 4.2600 |
| 07/24/2026 17:35 | 1568 | 4.2600 |
| 07/24/2026 17:35 | 2235 | 4.2600 |
| 07/24/2026 17:35 | 7887 | 4.2600 |
| 07/24/2026 17:35 | 7968 | 4.2600 |
| 07/24/2026 17:35 | 4774 | 4.2600 |
| 07/24/2026 17:35 | 4833 | 4.2600 |
| 07/24/2026 17:35 | 3386 | 4.2600 |
| 07/24/2026 17:35 | 3417 | 4.2600 |
| 07/24/2026 17:35 | 2922 | 4.2600 |
| 07/24/2026 17:35 | 204 | 4.2600 |
| 07/24/2026 17:35 | 792 | 4.2600 |
| 07/24/2026 17:35 | 6353 | 4.2600 |
| 07/24/2026 17:35 | 11 | 4.2600 |
| 07/24/2026 17:35 | 24240 | 4.2600 |
| 07/24/2026 17:35 | 10348 | 4.2600 |
| 07/24/2026 17:35 | 76550 | 4.2600 |
| 07/24/2026 17:35 | 8687 | 4.2600 |
| 07/24/2026 17:35 | 1112 | 4.2600 |
| 07/24/2026 17:35 | 38616 | 4.2600 |
| 07/24/2026 17:35 | 5472 | 4.2600 |
| 07/24/2026 17:35 | 1655 | 4.2600 |
| 07/24/2026 17:35 | 384 | 4.2600 |
| 07/24/2026 17:35 | 3222 | 4.2600 |
| 07/24/2026 17:35 | 31022 | 4.2600 |
| 07/24/2026 17:35 | 665 | 4.2600 |
| 07/24/2026 17:35 | 7363 | 4.2600 |
| 07/24/2026 17:35 | 879 | 4.2600 |
| 07/24/2026 17:35 | 6393 | 4.2600 |
| 07/24/2026 17:35 | 7225 | 4.2600 |
| 07/24/2026 17:35 | 114 | 4.2600 |
| 07/24/2026 17:35 | 1049 | 4.2600 |
| 07/24/2026 17:35 | 1088 | 4.2600 |
| 07/24/2026 17:35 | 2339 | 4.2600 |
| 07/24/2026 17:35 | 2736 | 4.2600 |
| 07/24/2026 17:35 | 7353 | 4.2600 |
| 07/24/2026 17:35 | 11 | 4.2600 |
| 07/24/2026 17:35 | 5 | 4.2600 |
| 07/24/2026 17:35 | 27 | 4.2600 |
| 07/24/2026 17:35 | 23 | 4.2600 |
| 07/24/2026 17:35 | 28 | 4.2600 |
| 07/24/2026 17:35 | 15 | 4.2600 |
| 07/24/2026 17:35 | 68 | 4.2600 |
| 07/24/2026 17:35 | 2491 | 4.2600 |
| 07/24/2026 17:35 | 2003 | 4.2600 |
| 07/24/2026 17:35 | 88 | 4.2600 |
| 07/24/2026 17:35 | 478 | 4.2600 |
| 07/24/2026 17:35 | 2104 | 4.2600 |
| 07/24/2026 17:35 | 554 | 4.2600 |
| 07/24/2026 17:35 | 4826 | 4.2600 |
| 07/24/2026 17:35 | 646 | 4.2600 |
| 07/24/2026 17:35 | 5382 | 4.2600 |
| 07/24/2026 17:35 | 9481 | 4.2600 |
| 07/24/2026 17:35 | 382 | 4.2600 |
| 07/24/2026 17:35 | 1491 | 4.2600 |
| 07/24/2026 17:35 | 16850 | 4.2600 |
| 07/24/2026 17:35 | 3095 | 4.2600 |
| 07/24/2026 17:35 | 334 | 4.2600 |
| 07/24/2026 17:35 | 342 | 4.2600 |
| 07/24/2026 17:35 | 220 | 4.2600 |
| 07/24/2026 17:35 | 45004 | 4.2600 |
| 07/24/2026 17:35 | 5197 | 4.2600 |
| 07/24/2026 17:35 | 63 | 4.2600 |
| 07/24/2026 17:35 | 54057 | 4.2600 |
| 07/24/2026 17:35 | 57689 | 4.2600 |
| 07/24/2026 17:35 | 57689 | 4.2600 |
| 07/24/2026 17:35 | 51243 | 4.2600 |
| 07/24/2026 17:35 | 788 | 4.2600 |
| 07/24/2026 17:35 | 1271 | 4.2600 |
| 07/24/2026 17:35 | 91 | 4.2600 |
| 07/24/2026 17:35 | 109 | 4.2600 |
| 07/24/2026 17:35 | 103841 | 4.2600 |
| 07/24/2026 17:35 | 15724 | 4.2600 |
| 07/24/2026 17:35 | 15 | 4.2600 |
| 07/24/2026 17:35 | 830 | 4.2600 |
| 07/24/2026 17:35 | 93 | 4.2600 |
| 07/24/2026 17:35 | 45 | 4.2600 |
| 07/24/2026 17:35 | 700 | 4.2600 |
| 07/24/2026 17:35 | 15770 | 4.2600 |
| 07/24/2026 17:35 | 473 | 4.2600 |
| 07/24/2026 17:35 | 1023 | 4.2600 |
| 07/24/2026 17:35 | 362 | 4.2600 |
| 07/24/2026 17:35 | 2790 | 4.2600 |
| 07/24/2026 17:35 | 1 | 4.2600 |
| 07/24/2026 17:35 | 674 | 4.2600 |
| 07/24/2026 17:35 | 674 | 4.2600 |
| 07/24/2026 17:35 | 2022 | 4.2600 |
| 07/24/2026 17:35 | 404 | 4.2600 |
| 07/24/2026 17:35 | 405 | 4.2600 |
| 07/24/2026 17:35 | 1214 | 4.2600 |
| 07/24/2026 17:35 | 32110 | 4.2600 |
| 07/24/2026 17:35 | 17069 | 4.2600 |
| 07/24/2026 17:35 | 5894 | 4.2600 |
| 07/24/2026 17:35 | 1116 | 4.2600 |
| 07/24/2026 17:35 | 1860 | 4.2600 |
| 07/24/2026 17:35 | 4393 | 4.2600 |
| 07/24/2026 17:35 | 486 | 4.2600 |
| 07/24/2026 17:35 | 2174 | 4.2600 |
| 07/24/2026 17:35 | 1577 | 4.2600 |
| 07/24/2026 17:35 | 859 | 4.2600 |
| 07/24/2026 17:35 | 121 | 4.2600 |
| 07/24/2026 17:35 | 1516 | 4.2600 |
| 07/24/2026 17:35 | 352 | 4.2600 |
| 07/24/2026 17:35 | 275 | 4.2600 |
| 07/24/2026 17:29 | 3 | 4.2770 |
| 07/24/2026 17:29 | 85 | 4.2770 |
| 07/24/2026 17:29 | 12 | 4.2770 |
| 07/24/2026 17:29 | 40 | 4.2770 |
| 07/24/2026 17:29 | 22 | 4.2760 |
| 07/24/2026 17:29 | 3 | 4.2770 |
| 07/24/2026 17:29 | 1001 | 4.2770 |
| 07/24/2026 17:29 | 429 | 4.2770 |
| 07/24/2026 17:29 | 26 | 4.2770 |
| 07/24/2026 17:29 | 40 | 4.2770 |
| 07/24/2026 17:29 | 144 | 4.2770 |
| 07/24/2026 17:29 | 337 | 4.2770 |
| 07/24/2026 17:29 | 120 | 4.2770 |
| 07/24/2026 17:29 | 662 | 4.2770 |
| 07/24/2026 17:29 | 97 | 4.2770 |
| 07/24/2026 17:29 | 81 | 4.2770 |
| 07/24/2026 17:29 | 82 | 4.2770 |
| 07/24/2026 17:29 | 437 | 4.2770 |
| 07/24/2026 17:29 | 1087 | 4.2760 |
| 07/24/2026 17:29 | 375 | 4.2770 |
| 07/24/2026 17:29 | 503 | 4.2770 |
| 07/24/2026 17:29 | 429 | 4.2770 |
| 07/24/2026 17:29 | 677 | 4.2770 |
| 07/24/2026 17:29 | 924 | 4.2770 |
| 07/24/2026 17:29 | 894 | 4.2770 |
| 07/24/2026 17:29 | 1839 | 4.2780 |
| 07/24/2026 17:29 | 168 | 4.2780 |
| 07/24/2026 17:29 | 140 | 4.2780 |
| 07/24/2026 17:29 | 312 | 4.2780 |
| 07/24/2026 17:29 | 8 | 4.2780 |
| 07/24/2026 17:28 | 310 | 4.2770 |
| 07/24/2026 17:28 | 178 | 4.2770 |
| 07/24/2026 17:28 | 1748 | 4.2770 |
| 07/24/2026 17:28 | 1846 | 4.2770 |
| 07/24/2026 17:28 | 1554 | 4.2770 |
| 07/24/2026 17:28 | 1625 | 4.2770 |
| 07/24/2026 17:28 | 1813 | 4.2770 |
| 07/24/2026 17:28 | 1657 | 4.2770 |
| 07/24/2026 17:28 | 168 | 4.2780 |
| 07/24/2026 17:28 | 140 | 4.2780 |
| 07/24/2026 17:28 | 394 | 4.2780 |
| 07/24/2026 17:28 | 604 | 4.2780 |
| 07/24/2026 17:28 | 185 | 4.2780 |
| 07/24/2026 17:28 | 136 | 4.2780 |
| 07/24/2026 17:28 | 185 | 4.2780 |
| 07/24/2026 17:28 | 1705 | 4.2780 |
| 07/24/2026 17:28 | 702 | 4.2780 |
| 07/24/2026 17:28 | 12 | 4.2780 |
| 07/24/2026 17:28 | 1609 | 4.2780 |
| 07/24/2026 17:28 | 210 | 4.2780 |
| 07/24/2026 17:28 | 48 | 4.2790 |
| 07/24/2026 17:28 | 499 | 4.2790 |
| 07/24/2026 17:28 | 677 | 4.2790 |
| 07/24/2026 17:28 | 537 | 4.2790 |
| 07/24/2026 17:28 | 1708 | 4.2770 |
| 07/24/2026 17:27 | 1562 | 4.2780 |
| 07/24/2026 17:27 | 1524 | 4.2775 |
| 07/24/2026 17:27 | 706 | 4.2780 |
| 07/24/2026 17:27 | 636 | 4.2780 |
| 07/24/2026 17:27 | 316 | 4.2780 |
| 07/24/2026 17:27 | 0.3885 | 4.2780 |
| 07/24/2026 17:27 | 1559 | 4.2770 |
| 07/24/2026 17:27 | 1634 | 4.2770 |
| 07/24/2026 17:27 | 699 | 4.2770 |
| 07/24/2026 17:27 | 30 | 4.2770 |
| 07/24/2026 17:27 | 1654 | 4.2760 |
| 07/24/2026 17:27 | 1716 | 4.2760 |
| 07/24/2026 17:27 | 1756 | 4.2760 |
| 07/24/2026 17:27 | 1718 | 4.2760 |
| 07/24/2026 17:27 | 1644 | 4.2760 |
| 07/24/2026 17:26 | 1870 | 4.2760 |
| 07/24/2026 17:26 | 3 | 4.2760 |
| 07/24/2026 17:26 | 1760 | 4.2760 |
| 07/24/2026 17:26 | 40 | 4.2760 |
| 07/24/2026 17:26 | 22 | 4.2760 |
| 07/24/2026 17:26 | 1753 | 4.2760 |
| 07/24/2026 17:26 | 322 | 4.2760 |
| 07/24/2026 17:26 | 728 | 4.2760 |
| 07/24/2026 17:26 | 798 | 4.2760 |
| 07/24/2026 17:26 | 329 | 4.2760 |
| 07/24/2026 17:26 | 504 | 4.2760 |
| 07/24/2026 17:26 | 600 | 4.2760 |
| 07/24/2026 17:26 | 1214 | 4.2760 |
| 07/24/2026 17:26 | 499 | 4.2760 |
| 07/24/2026 17:26 | 728 | 4.2760 |
| 07/24/2026 17:26 | 177 | 4.2760 |
| 07/24/2026 17:26 | 784 | 4.2770 |
| 07/24/2026 17:26 | 361 | 4.2770 |
| 07/24/2026 17:26 | 3202 | 4.2760 |
| 07/24/2026 17:26 | 85 | 4.2760 |
| 07/24/2026 17:26 | 954 | 4.2760 |
| 07/24/2026 17:26 | 472 | 4.2760 |
| 07/24/2026 17:26 | 1798 | 4.2750 |
| 07/24/2026 17:26 | 1 | 4.2750 |
| 07/24/2026 17:26 | 1 | 4.2750 |
| 07/24/2026 17:26 | 726 | 4.2750 |
| 07/24/2026 17:26 | 833 | 4.2750 |
| 07/24/2026 17:26 | 631 | 4.2750 |
| 07/24/2026 17:26 | 833 | 4.2750 |
| 07/24/2026 17:26 | 233 | 4.2750 |
| 07/24/2026 17:26 | 413 | 4.2760 |
| 07/24/2026 17:26 | 99 | 4.2760 |
| 07/24/2026 17:26 | 722 | 4.2770 |
| 07/24/2026 17:26 | 1359 | 4.2770 |
| 07/24/2026 17:26 | 722 | 4.2770 |
| 07/24/2026 17:26 | 1214 | 4.2770 |
| 07/24/2026 17:26 | 781 | 4.2770 |
| 07/24/2026 17:26 | 341 | 4.2780 |
| 07/24/2026 17:26 | 654 | 4.2780 |
| 07/24/2026 17:25 | 1000000 | 4.2800 |
| 07/24/2026 17:25 | 46.7508 | 4.2780 |
| 07/24/2026 17:25 | 189 | 4.2790 |
| 07/24/2026 17:25 | 256 | 4.2800 |
| 07/24/2026 17:25 | 263 | 4.2800 |
| 07/24/2026 17:25 | 180 | 4.2810 |
| 07/24/2026 17:25 | 388 | 4.2810 |
| 07/24/2026 17:25 | 1214 | 4.2810 |
| 07/24/2026 17:25 | 506 | 4.2810 |
| 07/24/2026 17:25 | 742 | 4.2810 |
| 07/24/2026 17:25 | 503 | 4.2820 |
| 07/24/2026 17:25 | 187 | 4.2810 |
| 07/24/2026 17:25 | 1865 | 4.2810 |
| 07/24/2026 17:25 | 25 | 4.2810 |
| 07/24/2026 17:25 | 1670 | 4.2810 |
| 07/24/2026 17:25 | 1782 | 4.2810 |
| 07/24/2026 17:25 | 1719 | 4.2800 |
| 07/24/2026 17:25 | 1616 | 4.2800 |
| 07/24/2026 17:25 | 1602 | 4.2800 |
| 07/24/2026 17:24 | 180 | 4.2810 |
| 07/24/2026 17:24 | 746 | 4.2810 |
| 07/24/2026 17:24 | 531 | 4.2810 |
| 07/24/2026 17:24 | 108 | 4.2810 |
| 07/24/2026 17:24 | 2046 | 4.2810 |
| 07/24/2026 17:24 | 948 | 4.2820 |
| 07/24/2026 17:24 | 500 | 4.2820 |
| 07/24/2026 17:24 | 491 | 4.2820 |
| 07/24/2026 17:24 | 1214 | 4.2820 |
| 07/24/2026 17:24 | 1214 | 4.2820 |
| 07/24/2026 17:24 | 1437 | 4.2820 |
| 07/24/2026 17:24 | 504 | 4.2820 |
| 07/24/2026 17:24 | 394 | 4.2820 |
| 07/24/2026 17:23 | 3 | 4.2820 |
| 07/24/2026 17:23 | 40 | 4.2820 |
| 07/24/2026 17:23 | 338 | 4.2830 |
| 07/24/2026 17:23 | 504 | 4.2830 |
| 07/24/2026 17:23 | 1214 | 4.2830 |
| 07/24/2026 17:23 | 125 | 4.2830 |
| 07/24/2026 17:22 | 39 | 4.2820 |
| 07/24/2026 17:22 | 1822 | 4.2820 |
| 07/24/2026 17:22 | 598 | 4.2820 |
| 07/24/2026 17:22 | 1689 | 4.2820 |
| 07/24/2026 17:22 | 1597 | 4.2820 |
| 07/24/2026 17:22 | 1734 | 4.2820 |
| 07/24/2026 17:22 | 1592 | 4.2820 |
| 07/24/2026 17:22 | 1562 | 4.2820 |
| 07/24/2026 17:22 | 1721 | 4.2820 |
| 07/24/2026 17:22 | 1633 | 4.2820 |
| 07/24/2026 17:22 | 1850 | 4.2820 |
| 07/24/2026 17:21 | 331 | 4.2830 |
| 07/24/2026 17:21 | 103 | 4.2820 |
| 07/24/2026 17:21 | 400 | 4.2820 |
| 07/24/2026 17:21 | 3 | 4.2820 |
| 07/24/2026 17:21 | 12 | 4.2820 |
| 07/24/2026 17:21 | 22 | 4.2820 |
| 07/24/2026 17:21 | 40 | 4.2820 |
| 07/24/2026 17:21 | 428 | 4.2820 |
| 07/24/2026 17:21 | 504 | 4.2830 |
| 07/24/2026 17:21 | 317 | 4.2830 |
| 07/24/2026 17:21 | 364 | 4.2830 |
| 07/24/2026 17:21 | 586 | 4.2830 |
| 07/24/2026 17:21 | 136 | 4.2830 |
| 07/24/2026 17:21 | 2084 | 4.2830 |
| 07/24/2026 17:21 | 180 | 4.2830 |
| 07/24/2026 17:21 | 119 | 4.2830 |
| 07/24/2026 17:21 | 791 | 4.2830 |
| 07/24/2026 17:21 | 1214 | 4.2830 |
| 07/24/2026 17:21 | 228 | 4.2810 |
| 07/24/2026 17:21 | 1830 | 4.2810 |
| 07/24/2026 17:21 | 2597 | 4.2810 |
| 07/24/2026 17:21 | 168 | 4.2810 |
| 07/24/2026 17:21 | 407 | 4.2810 |
| 07/24/2026 17:21 | 742 | 4.2800 |
| 07/24/2026 17:21 | 765 | 4.2800 |
| 07/24/2026 17:21 | 113 | 4.2800 |
| 07/24/2026 17:21 | 2519 | 4.2800 |
| 07/24/2026 17:21 | 2324 | 4.2800 |
| 07/24/2026 17:20 | 218 | 4.2800 |
| 07/24/2026 17:20 | 314 | 4.2790 |
| 07/24/2026 17:20 | 1214 | 4.2790 |
| 07/24/2026 17:20 | 125 | 4.2790 |
| 07/24/2026 17:20 | 272 | 4.2790 |
| 07/24/2026 17:20 | 2506 | 4.2780 |
| 07/24/2026 17:20 | 349 | 4.2780 |
| 07/24/2026 17:20 | 720 | 4.2780 |
| 07/24/2026 17:20 | 504 | 4.2790 |
| 07/24/2026 17:20 | 1008 | 4.2790 |
| 07/24/2026 17:20 | 1214 | 4.2780 |
| 07/24/2026 17:20 | 479 | 4.2780 |
| 07/24/2026 17:20 | 1214 | 4.2780 |
| 07/24/2026 17:20 | 222 | 4.2780 |
| 07/24/2026 17:20 | 2108 | 4.2780 |
| 07/24/2026 17:20 | 411 | 4.2780 |
| 07/24/2026 17:20 | 803 | 4.2780 |
| 07/24/2026 17:20 | 180 | 4.2780 |
| 07/24/2026 17:20 | 400 | 4.2780 |
| 07/24/2026 17:20 | 61 | 4.2780 |
| 07/24/2026 17:20 | 291 | 4.2770 |
| 07/24/2026 17:20 | 371 | 4.2770 |
| 07/24/2026 17:20 | 1214 | 4.2770 |
| 07/24/2026 17:20 | 23 | 4.2760 |
| 07/24/2026 17:20 | 496 | 4.2770 |
| 07/24/2026 17:20 | 7 | 4.2770 |
| 07/24/2026 17:20 | 24 | 4.2760 |
| 07/24/2026 17:20 | 1007 | 4.2770 |
| 07/24/2026 17:20 | 100 | 4.2770 |
| 07/24/2026 17:20 | 100 | 4.2770 |
| 07/24/2026 17:19 | 503 | 4.2770 |
| 07/24/2026 17:19 | 444 | 4.2770 |
| 07/24/2026 17:19 | 722 | 4.2770 |
| 07/24/2026 17:19 | 1214 | 4.2770 |
| 07/24/2026 17:19 | 1725 | 4.2770 |
| 07/24/2026 17:19 | 630 | 4.2770 |
| 07/24/2026 17:19 | 177 | 4.2780 |
| 07/24/2026 17:19 | 471 | 4.2770 |
| 07/24/2026 17:19 | 942 | 4.2770 |
| 07/24/2026 17:19 | 2 | 4.2770 |
| 07/24/2026 17:18 | 1737 | 4.2760 |
| 07/24/2026 17:18 | 545 | 4.2760 |
| 07/24/2026 17:18 | 241 | 4.2750 |
| 07/24/2026 17:18 | 543 | 4.2760 |
| 07/24/2026 17:18 | 739 | 4.2760 |
| 07/24/2026 17:18 | 1980 | 4.2760 |
| 07/24/2026 17:18 | 2247 | 4.2760 |
| 07/24/2026 17:18 | 222 | 4.2780 |
| 07/24/2026 17:18 | 514 | 4.2780 |
| 07/24/2026 17:18 | 213 | 4.2780 |
| 07/24/2026 17:18 | 1196 | 4.2780 |
| 07/24/2026 17:18 | 403 | 4.2780 |
| 07/24/2026 17:18 | 322 | 4.2790 |
| 07/24/2026 17:18 | 1747 | 4.2790 |
| 07/24/2026 17:18 | 893 | 4.2790 |
| 07/24/2026 17:18 | 739 | 4.2790 |
| 07/24/2026 17:18 | 99 | 4.2790 |
| 07/24/2026 17:18 | 775 | 4.2800 |
| 07/24/2026 17:18 | 298 | 4.2800 |
| 07/24/2026 17:18 | 459 | 4.2800 |
| 07/24/2026 17:18 | 294 | 4.2800 |
| 07/24/2026 17:17 | 180 | 4.2810 |
| 07/24/2026 17:17 | 595 | 4.2810 |
| 07/24/2026 17:17 | 1214 | 4.2810 |
| 07/24/2026 17:17 | 1302 | 4.2810 |
| 07/24/2026 17:17 | 607 | 4.2810 |
| 07/24/2026 17:17 | 373 | 4.2810 |
| 07/24/2026 17:17 | 1012 | 4.2800 |
| 07/24/2026 17:17 | 767 | 4.2800 |
| 07/24/2026 17:17 | 1789 | 4.2800 |
| 07/24/2026 17:15 | 490 | 4.2830 |
| 07/24/2026 17:15 | 897 | 4.2830 |
| 07/24/2026 17:15 | 89 | 4.2820 |
| 07/24/2026 17:15 | 119 | 4.2820 |
| 07/24/2026 17:15 | 180 | 4.2810 |
| 07/24/2026 17:15 | 499 | 4.2810 |
| 07/24/2026 17:15 | 1214 | 4.2810 |
| 07/24/2026 17:15 | 471 | 4.2820 |
| 07/24/2026 17:15 | 1214 | 4.2820 |
| 07/24/2026 17:15 | 428 | 4.2820 |
| 07/24/2026 17:15 | 1587 | 4.2820 |
| 07/24/2026 17:15 | 595 | 4.2830 |
| 07/24/2026 17:15 | 1200 | 4.2850 |
| 07/24/2026 17:15 | 1512 | 4.2860 |
| 07/24/2026 17:15 | 168 | 4.2850 |
| 07/24/2026 17:15 | 743 | 4.2830 |
| 07/24/2026 17:15 | 503 | 4.2840 |
| 07/24/2026 17:15 | 676 | 4.2840 |
| 07/24/2026 17:15 | 428 | 4.2840 |
| 07/24/2026 17:15 | 2.2269 | 4.2840 |
| 07/24/2026 17:14 | 155 | 4.2850 |
| 07/24/2026 17:14 | 504 | 4.2830 |
| 07/24/2026 17:14 | 431 | 4.2830 |
| 07/24/2026 17:14 | 361 | 4.2830 |
| 07/24/2026 17:14 | 2.3862 | 4.2830 |
| 07/24/2026 17:14 | 9 | 4.2820 |
| 07/24/2026 17:14 | 330 | 4.2820 |
| 07/24/2026 17:14 | 302 | 4.2820 |
| 07/24/2026 17:12 | 0.6891 | 4.2810 |
| 07/24/2026 17:12 | 49 | 4.2800 |
| 07/24/2026 17:11 | 5 | 4.2790 |
| 07/24/2026 17:11 | 1482 | 4.2810 |
| 07/24/2026 17:11 | 2046 | 4.2810 |
| 07/24/2026 17:11 | 2428 | 4.2820 |
| 07/24/2026 17:11 | 1.1601 | 4.2840 |
| 07/24/2026 17:11 | 195 | 4.2830 |
| 07/24/2026 17:11 | 1214 | 4.2830 |
| 07/24/2026 17:11 | 2.7687 | 4.2810 |
| 07/24/2026 17:11 | 49 | 4.2830 |
| 07/24/2026 17:11 | 1589 | 4.2830 |
| 07/24/2026 17:10 | 373 | 4.2830 |
| 07/24/2026 17:10 | 840 | 4.2830 |
| 07/24/2026 17:10 | 237 | 4.2830 |
| 07/24/2026 17:10 | 371 | 4.2820 |
| 07/24/2026 17:10 | 1829 | 4.2810 |
| 07/24/2026 17:10 | 127 | 4.2810 |
| 07/24/2026 17:10 | 1 | 4.2810 |
| 07/24/2026 17:10 | 504 | 4.2800 |
| 07/24/2026 17:09 | 1868 | 4.2800 |
| 07/24/2026 17:09 | 881 | 4.2800 |
| 07/24/2026 17:09 | 1536 | 4.2800 |
| 07/24/2026 17:09 | 275 | 4.2800 |
| 07/24/2026 17:08 | 427 | 4.2820 |
| 07/24/2026 17:08 | 246 | 4.2800 |
| 07/24/2026 17:08 | 582 | 4.2800 |
| 07/24/2026 17:08 | 180 | 4.2800 |
| 07/24/2026 17:08 | 1758 | 4.2800 |
| 07/24/2026 17:08 | 504 | 4.2800 |
| 07/24/2026 17:08 | 1524 | 4.2810 |
| 07/24/2026 17:08 | 554 | 4.2820 |
| 07/24/2026 17:08 | 1177 | 4.2820 |
| 07/24/2026 17:08 | 2270 | 4.2820 |
| 07/24/2026 17:08 | 792 | 4.2820 |
| 07/24/2026 17:08 | 790 | 4.2830 |
| 07/24/2026 17:08 | 1400 | 4.2830 |
| 07/24/2026 17:08 | 427 | 4.2810 |
| 07/24/2026 17:08 | 1053 | 4.2810 |
| 07/24/2026 17:08 | 94 | 4.2810 |
| 07/24/2026 17:08 | 174 | 4.2810 |
| 07/24/2026 17:08 | 725 | 4.2810 |
| 07/24/2026 17:08 | 1878 | 4.2820 |
| 07/24/2026 17:07 | 428 | 4.2830 |
| 07/24/2026 17:07 | 1789 | 4.2830 |
| 07/24/2026 17:07 | 3123 | 4.2840 |
| 07/24/2026 17:07 | 1876 | 4.2840 |
| 07/24/2026 17:07 | 939 | 4.2840 |
| 07/24/2026 17:07 | 1110 | 4.2840 |
| 07/24/2026 17:07 | 799 | 4.2840 |
| 07/24/2026 17:07 | 504 | 4.2840 |
| 07/24/2026 17:07 | 1008 | 4.2840 |
| 07/24/2026 17:07 | 658 | 4.2830 |
| 07/24/2026 17:07 | 430 | 4.2820 |
| 07/24/2026 17:07 | 5438 | 4.2820 |
| 07/24/2026 17:07 | 2270 | 4.2820 |
| 07/24/2026 17:07 | 1069 | 4.2810 |
| 07/24/2026 17:07 | 1322 | 4.2800 |
| 07/24/2026 17:07 | 314 | 4.2800 |
| 07/24/2026 17:06 | 152 | 4.2800 |
| 07/24/2026 17:06 | 1000 | 4.27801 |
| 07/24/2026 17:05 | 550 | 4.2770 |
| 07/24/2026 17:05 | 279 | 4.2785 |
| 07/24/2026 17:05 | 550 | 4.2790 |
| 07/24/2026 17:05 | 550 | 4.2780 |
| 07/24/2026 17:05 | 157 | 4.2780 |
| 07/24/2026 17:05 | 499 | 4.2780 |
| 07/24/2026 17:05 | 504 | 4.2780 |
| 07/24/2026 17:05 | 874 | 4.2790 |
| 07/24/2026 17:04 | 527 | 4.2790 |
| 07/24/2026 17:04 | 336 | 4.2800 |
| 07/24/2026 17:04 | 900 | 4.2790 |
| 07/24/2026 17:04 | 442 | 4.2790 |
| 07/24/2026 17:04 | 82 | 4.2790 |
| 07/24/2026 17:04 | 243 | 4.2790 |
| 07/24/2026 17:04 | 433 | 4.2790 |
| 07/24/2026 17:04 | 27 | 4.2770 |
| 07/24/2026 17:04 | 95 | 4.2770 |
| 07/24/2026 17:04 | 1279 | 4.2770 |
| 07/24/2026 17:03 | 829 | 4.2760 |
| 07/24/2026 17:03 | 504 | 4.2770 |
| 07/24/2026 17:03 | 1160 | 4.2770 |
| 07/24/2026 17:02 | 1785 | 4.2770 |
| 07/24/2026 17:02 | 1742 | 4.2770 |
| 07/24/2026 17:02 | 100 | 4.2760 |
| 07/24/2026 17:02 | 100 | 4.2760 |
| 07/24/2026 17:02 | 160 | 4.2740 |
| 07/24/2026 17:02 | 609 | 4.2740 |
| 07/24/2026 17:02 | 354 | 4.2740 |
| 07/24/2026 17:02 | 37 | 4.2730 |
| 07/24/2026 17:02 | 132 | 4.2730 |
| 07/24/2026 17:02 | 117 | 4.2730 |
| 07/24/2026 17:02 | 12 | 4.2730 |
| 07/24/2026 17:02 | 1037 | 4.2720 |
| 07/24/2026 17:02 | 2520 | 4.2720 |
| 07/24/2026 17:02 | 504 | 4.2720 |
| 07/24/2026 17:01 | 868 | 4.2710 |
| 07/24/2026 17:00 | 637 | 4.2700 |
| 07/24/2026 17:00 | 1253 | 4.2680 |
| 07/24/2026 17:00 | 2405 | 4.2680 |
| 07/24/2026 17:00 | 1872 | 4.2660 |
| 07/24/2026 17:00 | 592 | 4.2680 |
| 07/24/2026 16:59 | 144 | 4.2690 |
| 07/24/2026 16:59 | 309 | 4.2690 |
| 07/24/2026 16:59 | 497 | 4.2690 |
| 07/24/2026 16:59 | 504 | 4.2700 |
| 07/24/2026 16:59 | 141 | 4.2710 |
| 07/24/2026 16:59 | 347 | 4.2700 |
| 07/24/2026 16:59 | 1639 | 4.2700 |
| 07/24/2026 16:58 | 352 | 4.2690 |
| 07/24/2026 16:57 | 10 | 4.2680 |
| 07/24/2026 16:57 | 121 | 4.2680 |
| 07/24/2026 16:57 | 370 | 4.2680 |
| 07/24/2026 16:57 | 777 | 4.2670 |
| 07/24/2026 16:57 | 500 | 4.2670 |
| 07/24/2026 16:57 | 950 | 4.2670 |
| 07/24/2026 16:57 | 23.313 | 4.2680 |
| 07/24/2026 16:57 | 5.1498 | 4.2650 |
| 07/24/2026 16:57 | 897 | 4.2660 |
| 07/24/2026 16:57 | 460 | 4.2660 |
| 07/24/2026 16:57 | 40 | 4.2660 |
| 07/24/2026 16:57 | 282 | 4.2660 |
| 07/24/2026 16:57 | 124 | 4.2660 |
| 07/24/2026 16:56 | 129 | 4.2660 |
| 07/24/2026 16:56 | 148 | 4.2660 |
| 07/24/2026 16:56 | 151 | 4.2660 |
| 07/24/2026 16:56 | 164 | 4.2660 |
| 07/24/2026 16:56 | 135 | 4.2660 |
| 07/24/2026 16:56 | 94 | 4.2660 |
| 07/24/2026 16:55 | 1901 | 4.2650 |
| 07/24/2026 16:55 | 453 | 4.2650 |
| 07/24/2026 16:55 | 122 | 4.2650 |
| 07/24/2026 16:55 | 512 | 4.2650 |
| 07/24/2026 16:55 | 2261 | 4.2640 |
| 07/24/2026 16:55 | 269 | 4.2640 |
| 07/24/2026 16:55 | 426 | 4.2640 |
| 07/24/2026 16:55 | 512 | 4.2640 |
| 07/24/2026 16:55 | 122 | 4.2640 |
| 07/24/2026 16:55 | 1 | 4.2630 |
| 07/24/2026 16:55 | 940 | 4.2630 |
| 07/24/2026 16:53 | 800 | 4.2592 |
| 07/24/2026 16:53 | 643 | 4.2580 |
| 07/24/2026 16:53 | 681 | 4.2580 |
| 07/24/2026 16:53 | 657 | 4.2580 |
| 07/24/2026 16:53 | 61 | 4.2580 |
| 07/24/2026 16:53 | 1988 | 4.2570 |
| 07/24/2026 16:53 | 1009 | 4.2570 |
| 07/24/2026 16:53 | 300 | 4.2570 |
| 07/24/2026 16:53 | 60 | 4.2550 |
| 07/24/2026 16:53 | 186 | 4.2550 |
| 07/24/2026 16:53 | 318 | 4.2550 |
| 07/24/2026 16:53 | 2.8769 | 4.2580 |
| 07/24/2026 16:53 | 22 | 4.2570 |
| 07/24/2026 16:52 | 456 | 4.2560 |
| 07/24/2026 16:52 | 4.69 | 4.2570 |
| 07/24/2026 16:52 | 8833 | 4.2560 |
| 07/24/2026 16:51 | 1.1667 | 4.2600 |
| 07/24/2026 16:51 | 800 | 4.2589 |
| 07/24/2026 16:51 | 1041 | 4.2580 |
| 07/24/2026 16:51 | 2403 | 4.2590 |
| 07/24/2026 16:51 | 580 | 4.2590 |
| 07/24/2026 16:51 | 1219 | 4.2590 |
| 07/24/2026 16:51 | 980 | 4.2590 |
| 07/24/2026 16:51 | 102 | 4.2590 |
| 07/24/2026 16:51 | 580 | 4.2600 |
| 07/24/2026 16:51 | 2000 | 4.2600 |
| 07/24/2026 16:50 | 40 | 4.2600 |
| 07/24/2026 16:50 | 1683 | 4.2600 |
| 07/24/2026 16:50 | 2410 | 4.2610 |
| 07/24/2026 16:50 | 1160 | 4.2610 |
| 07/24/2026 16:50 | 1243 | 4.2610 |
| 07/24/2026 16:50 | 400 | 4.2620 |
| 07/24/2026 16:50 | 248 | 4.2620 |
| 07/24/2026 16:50 | 174 | 4.2620 |
| 07/24/2026 16:50 | 145 | 4.2620 |
| 07/24/2026 16:50 | 337 | 4.2620 |
| 07/24/2026 16:50 | 69 | 4.2620 |
| 07/24/2026 16:50 | 752 | 4.2620 |
| 07/24/2026 16:50 | 752 | 4.2620 |
| 07/24/2026 16:50 | 675 | 4.2620 |
| 07/24/2026 16:50 | 1732 | 4.2610 |
| 07/24/2026 16:50 | 1813 | 4.2610 |
| 07/24/2026 16:50 | 1738 | 4.2620 |
| 07/24/2026 16:50 | 140 | 4.2630 |
| 07/24/2026 16:50 | 504 | 4.2630 |
| 07/24/2026 16:50 | 504 | 4.2640 |
| 07/24/2026 16:50 | 1700 | 4.2640 |
| 07/24/2026 16:50 | 1558 | 4.2640 |
| 07/24/2026 16:50 | 1783 | 4.2640 |
| 07/24/2026 16:50 | 237 | 4.2650 |
| 07/24/2026 16:50 | 393 | 4.2640 |
| 07/24/2026 16:50 | 180 | 4.2640 |
| 07/24/2026 16:50 | 776 | 4.2640 |
| 07/24/2026 16:50 | 180 | 4.2650 |
| 07/24/2026 16:50 | 343 | 4.2650 |
| 07/24/2026 16:50 | 776 | 4.2650 |
| 07/24/2026 16:50 | 776 | 4.2660 |
| 07/24/2026 16:50 | 275 | 4.2670 |
| 07/24/2026 16:50 | 208 | 4.2670 |
| 07/24/2026 16:50 | 86 | 4.2670 |
| 07/24/2026 16:50 | 301 | 4.2670 |
| 07/24/2026 16:50 | 27 | 4.2670 |
| 07/24/2026 16:50 | 86 | 4.2670 |
| 07/24/2026 16:50 | 9 | 4.2670 |
| 07/24/2026 16:50 | 321 | 4.2670 |
| 07/24/2026 16:50 | 346 | 4.2670 |
| 07/24/2026 16:50 | 94 | 4.2670 |
| 07/24/2026 16:50 | 1137 | 4.2660 |
| 07/24/2026 16:50 | 170 | 4.2660 |
| 07/24/2026 16:50 | 504 | 4.2650 |
| 07/24/2026 16:50 | 737 | 4.2650 |
| 07/24/2026 16:50 | 273 | 4.2650 |
| 07/24/2026 16:50 | 503 | 4.2650 |
| 07/24/2026 16:50 | 681 | 4.2650 |
| 07/24/2026 16:50 | 503 | 4.2650 |
| 07/24/2026 16:50 | 454 | 4.2660 |
| 07/24/2026 16:50 | 349 | 4.2660 |
| 07/24/2026 16:50 | 308 | 4.2660 |
| 07/24/2026 16:50 | 354 | 4.2650 |
| 07/24/2026 16:50 | 335 | 4.2650 |
| 07/24/2026 16:50 | 776 | 4.2650 |
| 07/24/2026 16:50 | 447 | 4.2660 |
| 07/24/2026 16:50 | 718 | 4.2650 |
| 07/24/2026 16:50 | 18 | 4.2650 |
| 07/24/2026 16:50 | 1195 | 4.2650 |
| 07/24/2026 16:50 | 504 | 4.2650 |
| 07/24/2026 16:50 | 269 | 4.2650 |
| 07/24/2026 16:50 | 1243 | 4.2650 |
| 07/24/2026 16:50 | 2202 | 4.2640 |
| 07/24/2026 16:50 | 33 | 4.2640 |
| 07/24/2026 16:50 | 882 | 4.2630 |
| 07/24/2026 16:50 | 5033 | 4.2630 |
| 07/24/2026 16:50 | 708 | 4.2630 |
| 07/24/2026 16:50 | 1979 | 4.2630 |
| 07/24/2026 16:50 | 2300 | 4.2620 |
| 07/24/2026 16:50 | 731 | 4.2620 |
| 07/24/2026 16:50 | 1272 | 4.2620 |
| 07/24/2026 16:50 | 619 | 4.2620 |
| 07/24/2026 16:50 | 180 | 4.2620 |
| 07/24/2026 16:50 | 718 | 4.2610 |
| 07/24/2026 16:50 | 5034 | 4.2610 |
| 07/24/2026 16:50 | 1165 | 4.2610 |
| 07/24/2026 16:50 | 180 | 4.2610 |
| 07/24/2026 16:50 | 45 | 4.2610 |
| 07/24/2026 16:50 | 1952 | 4.2600 |
| 07/24/2026 16:50 | 211 | 4.2600 |
| 07/24/2026 16:50 | 38 | 4.2600 |
| 07/24/2026 16:50 | 870 | 4.2600 |
| 07/24/2026 16:50 | 327 | 4.2600 |
| 07/24/2026 16:50 | 1071 | 4.2590 |
| 07/24/2026 16:49 | 540 | 4.2580 |
| 07/24/2026 16:49 | 80 | 4.2570 |
| 07/24/2026 16:49 | 15 | 4.2570 |
| 07/24/2026 16:49 | 638 | 4.2570 |
| 07/24/2026 16:49 | 280 | 4.2590 |
| 07/24/2026 16:49 | 1511 | 4.2600 |
| 07/24/2026 16:48 | 424 | 4.2610 |
| 07/24/2026 16:48 | 227 | 4.2610 |
| 07/24/2026 16:48 | 100 | 4.2610 |
| 07/24/2026 16:48 | 628 | 4.2620 |
| 07/24/2026 16:48 | 896 | 4.2620 |
| 07/24/2026 16:48 | 504 | 4.2620 |
| 07/24/2026 16:48 | 180 | 4.2620 |
| 07/24/2026 16:48 | 787 | 4.2620 |
| 07/24/2026 16:48 | 774 | 4.2610 |
| 07/24/2026 16:48 | 754 | 4.2610 |
| 07/24/2026 16:48 | 11 | 4.2600 |
| 07/24/2026 16:47 | 1 | 4.2610 |
| 07/24/2026 16:47 | 688 | 4.2600 |
| 07/24/2026 16:46 | 31 | 4.2600 |
| 07/24/2026 16:46 | 910 | 4.2590 |
| 07/24/2026 16:46 | 1165 | 4.2580 |
| 07/24/2026 16:46 | 504 | 4.2580 |
| 07/24/2026 16:45 | 93 | 4.2590 |
| 07/24/2026 16:45 | 237 | 4.2590 |
| 07/24/2026 16:45 | 1783 | 4.2600 |
| 07/24/2026 16:45 | 408 | 4.2610 |
| 07/24/2026 16:45 | 1680 | 4.2620 |
| 07/24/2026 16:45 | 1772 | 4.2620 |
| 07/24/2026 16:45 | 1100 | 4.2620 |
| 07/24/2026 16:45 | 1414 | 4.2620 |
| 07/24/2026 16:45 | 191 | 4.2620 |
| 07/24/2026 16:45 | 95 | 4.2620 |
| 07/24/2026 16:45 | 334 | 4.2610 |
| 07/24/2026 16:45 | 115 | 4.2610 |
| 07/24/2026 16:45 | 232 | 4.2610 |
| 07/24/2026 16:45 | 138 | 4.2610 |
| 07/24/2026 16:45 | 160 | 4.2610 |
| 07/24/2026 16:45 | 42 | 4.2600 |
| 07/24/2026 16:45 | 57 | 4.2600 |
| 07/24/2026 16:44 | 668 | 4.2600 |
| 07/24/2026 16:44 | 1045 | 4.2610 |
| 07/24/2026 16:44 | 150 | 4.2610 |
| 07/24/2026 16:44 | 19 | 4.2610 |
| 07/24/2026 16:44 | 19 | 4.2610 |
| 07/24/2026 16:44 | 42 | 4.2610 |
| 07/24/2026 16:44 | 42 | 4.2620 |
| 07/24/2026 16:44 | 385 | 4.2620 |
| 07/24/2026 16:44 | 115 | 4.2620 |
| 07/24/2026 16:43 | 1734 | 4.2620 |
| 07/24/2026 16:42 | 614 | 4.2620 |
| 07/24/2026 16:42 | 310 | 4.2620 |
| 07/24/2026 16:42 | 0.8997 | 4.2600 |
| 07/24/2026 16:42 | 121 | 4.2610 |
| 07/24/2026 16:42 | 776 | 4.2610 |
| 07/24/2026 16:42 | 104 | 4.2600 |
| 07/24/2026 16:42 | 136 | 4.2610 |
| 07/24/2026 16:42 | 147 | 4.2610 |
| 07/24/2026 16:42 | 894 | 4.2610 |
| 07/24/2026 16:42 | 1013 | 4.2610 |
| 07/24/2026 16:42 | 302 | 4.2610 |
| 07/24/2026 16:42 | 995 | 4.2610 |
| 07/24/2026 16:42 | 670 | 4.2620 |
| 07/24/2026 16:42 | 898 | 4.2620 |
| 07/24/2026 16:42 | 1888 | 4.2620 |
| 07/24/2026 16:42 | 968 | 4.2630 |
| 07/24/2026 16:42 | 960 | 4.2630 |
| 07/24/2026 16:42 | 301 | 4.2640 |
| 07/24/2026 16:42 | 733 | 4.2630 |
| 07/24/2026 16:42 | 1198 | 4.2630 |
| 07/24/2026 16:41 | 353 | 4.2620 |
| 07/24/2026 16:41 | 343 | 4.2620 |
| 07/24/2026 16:41 | 1721 | 4.2610 |
| 07/24/2026 16:41 | 114 | 4.2620 |
| 07/24/2026 16:40 | 503 | 4.2620 |
| 07/24/2026 16:40 | 892 | 4.2620 |
| 07/24/2026 16:40 | 232 | 4.2620 |
| 07/24/2026 16:40 | 375 | 4.2620 |
| 07/24/2026 16:40 | 176 | 4.2620 |
| 07/24/2026 16:40 | 125 | 4.2610 |
| 07/24/2026 16:40 | 776 | 4.2610 |
| 07/24/2026 16:40 | 237 | 4.2600 |
| 07/24/2026 16:40 | 105 | 4.2600 |
| 07/24/2026 16:39 | 604 | 4.2600 |
| 07/24/2026 16:39 | 121 | 4.2590 |
| 07/24/2026 16:39 | 54 | 4.2590 |
| 07/24/2026 16:39 | 450 | 4.2590 |
| 07/24/2026 16:39 | 168 | 4.2590 |
| 07/24/2026 16:39 | 432 | 4.2590 |
| 07/24/2026 16:39 | 965 | 4.2600 |
| 07/24/2026 16:39 | 141 | 4.2600 |
| 07/24/2026 16:39 | 359 | 4.2600 |
| 07/24/2026 16:39 | 95 | 4.2600 |
| 07/24/2026 16:39 | 322 | 4.2600 |
| 07/24/2026 16:39 | 178 | 4.2600 |
| 07/24/2026 16:39 | 135 | 4.2600 |
| 07/24/2026 16:39 | 180 | 4.2600 |
| 07/24/2026 16:39 | 681 | 4.2590 |
| 07/24/2026 16:39 | 332 | 4.2590 |
| 07/24/2026 16:39 | 16 | 4.2590 |
| 07/24/2026 16:39 | 1241 | 4.2590 |
| 07/24/2026 16:39 | 105 | 4.2590 |
| 07/24/2026 16:39 | 1000 | 4.2590 |
| 07/24/2026 16:39 | 95 | 4.2590 |
| 07/24/2026 16:39 | 178 | 4.2580 |
| 07/24/2026 16:38 | 1400 | 4.25745 |
| 07/24/2026 16:37 | 336 | 4.2580 |
| 07/24/2026 16:36 | 504 | 4.2570 |
| 07/24/2026 16:36 | 776 | 4.2570 |
| 07/24/2026 16:36 | 334 | 4.2570 |
| 07/24/2026 16:36 | 246 | 4.2570 |
| 07/24/2026 16:35 | 411 | 4.2590 |
| 07/24/2026 16:35 | 162 | 4.2610 |
| 07/24/2026 16:35 | 122 | 4.2600 |
| 07/24/2026 16:35 | 1369 | 4.2600 |
| 07/24/2026 16:35 | 2229 | 4.2590 |
| 07/24/2026 16:35 | 186 | 4.2580 |
| 07/24/2026 16:35 | 255 | 4.2580 |
| 07/24/2026 16:35 | 1743 | 4.2590 |
| 07/24/2026 16:34 | 968 | 4.2610 |
| 07/24/2026 16:34 | 678 | 4.2610 |
| 07/24/2026 16:34 | 694 | 4.2630 |
| 07/24/2026 16:34 | 1497 | 4.2630 |
| 07/24/2026 16:34 | 0.2791 | 4.2630 |
| 07/24/2026 16:33 | 1000 | 4.2622 |
| 07/24/2026 16:33 | 0.5043 | 4.2630 |
| 07/24/2026 16:32 | 500 | 4.2630 |
| 07/24/2026 16:32 | 950 | 4.2630 |
| 07/24/2026 16:32 | 316 | 4.2640 |
| 07/24/2026 16:32 | 504 | 4.2640 |
| 07/24/2026 16:32 | 90 | 4.2640 |
| 07/24/2026 16:32 | 80 | 4.2630 |
| 07/24/2026 16:32 | 0.2322 | 4.2630 |
| 07/24/2026 16:32 | 0.3894 | 4.2630 |
| 07/24/2026 16:31 | 1.7875 | 4.2630 |
| 07/24/2026 16:31 | 17 | 4.2620 |
| 07/24/2026 16:31 | 723 | 4.2620 |
| 07/24/2026 16:31 | 500 | 4.2620 |
| 07/24/2026 16:30 | 0.2603 | 4.2640 |
| 07/24/2026 16:30 | 300 | 4.2630 |
| 07/24/2026 16:30 | 1896 | 4.2610 |
| 07/24/2026 16:30 | 968 | 4.2610 |
| 07/24/2026 16:30 | 340 | 4.2620 |
| 07/24/2026 16:30 | 659 | 4.2620 |
| 07/24/2026 16:30 | 56 | 4.2620 |
| 07/24/2026 16:30 | 546 | 4.2620 |
| 07/24/2026 16:29 | 456 | 4.2610 |
| 07/24/2026 16:29 | 238 | 4.2610 |
| 07/24/2026 16:29 | 709 | 4.2610 |
| 07/24/2026 16:29 | 776 | 4.2610 |
| 07/24/2026 16:29 | 360 | 4.2610 |
| 07/24/2026 16:29 | 222 | 4.2610 |
| 07/24/2026 16:28 | 8.2817 | 4.2600 |
| 07/24/2026 16:25 | 736 | 4.2660 |
| 07/24/2026 16:25 | 230 | 4.2660 |
| 07/24/2026 16:25 | 1315 | 4.2660 |
| 07/24/2026 16:25 | 415 | 4.2680 |
| 07/24/2026 16:25 | 632 | 4.2690 |
| 07/24/2026 16:25 | 2001 | 4.2690 |
| 07/24/2026 16:25 | 862 | 4.2690 |
| 07/24/2026 16:25 | 352 | 4.2690 |
| 07/24/2026 16:25 | 180 | 4.2690 |
| 07/24/2026 16:25 | 629 | 4.2690 |
| 07/24/2026 16:25 | 1423 | 4.2700 |
| 07/24/2026 16:25 | 989 | 4.2700 |
| 07/24/2026 16:25 | 358 | 4.2700 |
| 07/24/2026 16:25 | 629 | 4.2700 |
| 07/24/2026 16:25 | 1200 | 4.2700 |
| 07/24/2026 16:25 | 620 | 4.2720 |
| 07/24/2026 16:24 | 285 | 4.2720 |
| 07/24/2026 16:24 | 646 | 4.2710 |
| 07/24/2026 16:24 | 1200 | 4.2710 |
| 07/24/2026 16:24 | 567 | 4.2700 |
| 07/24/2026 16:24 | 656 | 4.2700 |
| 07/24/2026 16:24 | 262 | 4.2690 |
| 07/24/2026 16:24 | 503 | 4.2690 |
| 07/24/2026 16:24 | 503 | 4.2690 |
| 07/24/2026 16:24 | 503 | 4.2690 |
| 07/24/2026 16:24 | 934 | 4.2680 |
| 07/24/2026 16:24 | 1140 | 4.2690 |
| 07/24/2026 16:24 | 3 | 4.2690 |
| 07/24/2026 16:24 | 188 | 4.2690 |
| 07/24/2026 16:24 | 191 | 4.2690 |
| 07/24/2026 16:24 | 191 | 4.2690 |
| 07/24/2026 16:24 | 163 | 4.2690 |
| 07/24/2026 16:24 | 87 | 4.2680 |
| 07/24/2026 16:24 | 560 | 4.2680 |
| 07/24/2026 16:24 | 498 | 4.2690 |
| 07/24/2026 16:24 | 56 | 4.2680 |
| 07/24/2026 16:24 | 1 | 4.2680 |
| 07/24/2026 16:24 | 503 | 4.2680 |
| 07/24/2026 16:23 | 1423 | 4.2680 |
| 07/24/2026 16:23 | 68 | 4.2690 |
| 07/24/2026 16:23 | 968 | 4.2700 |
| 07/24/2026 16:21 | 1455 | 4.2740 |
| 07/24/2026 16:21 | 22 | 4.2750 |
| 07/24/2026 16:21 | 1249 | 4.2770 |
| 07/24/2026 16:21 | 650 | 4.2780 |
| 07/24/2026 16:21 | 300 | 4.2780 |
| 07/24/2026 16:20 | 438 | 4.2770 |
| 07/24/2026 16:20 | 321 | 4.2770 |
| 07/24/2026 16:20 | 670 | 4.2770 |
| 07/24/2026 16:20 | 762 | 4.2790 |
| 07/24/2026 16:18 | 500 | 4.2780 |
| 07/24/2026 16:18 | 1100 | 4.2780 |
| 07/24/2026 16:17 | 65 | 4.2770 |
| 07/24/2026 16:17 | 256 | 4.2780 |
| 07/24/2026 16:17 | 332 | 4.2780 |
| 07/24/2026 16:17 | 377 | 4.2770 |
| 07/24/2026 16:17 | 118 | 4.2760 |
| 07/24/2026 16:17 | 267 | 4.2780 |
| 07/24/2026 16:17 | 700 | 4.2780 |
| 07/24/2026 16:17 | 969 | 4.2790 |
| 07/24/2026 16:17 | 504 | 4.2790 |
| 07/24/2026 16:17 | 504 | 4.2800 |
| 07/24/2026 16:17 | 90 | 4.2800 |
| 07/24/2026 16:17 | 414 | 4.2800 |
| 07/24/2026 16:17 | 176 | 4.2800 |
| 07/24/2026 16:17 | 58 | 4.2800 |
| 07/24/2026 16:17 | 131 | 4.2790 |
| 07/24/2026 16:17 | 213 | 4.2790 |
| 07/24/2026 16:15 | 100 | 4.2785 |
| 07/24/2026 16:15 | 333 | 4.2780 |
| 07/24/2026 16:14 | 426 | 4.2760 |
| 07/24/2026 16:14 | 57 | 4.2770 |
| 07/24/2026 16:14 | 596 | 4.2770 |
| 07/24/2026 16:14 | 426 | 4.2770 |
| 07/24/2026 16:14 | 1421 | 4.2770 |
| 07/24/2026 16:14 | 180 | 4.2760 |
| 07/24/2026 16:14 | 2606 | 4.2770 |
| 07/24/2026 16:14 | 169 | 4.2770 |
| 07/24/2026 16:14 | 357 | 4.2770 |
| 07/24/2026 16:14 | 1502 | 4.2770 |
| 07/24/2026 16:14 | 606 | 4.2770 |
| 07/24/2026 16:14 | 1035 | 4.2770 |
| 07/24/2026 16:13 | 1337 | 4.2740 |
| 07/24/2026 16:13 | 20 | 4.27496 |
| 07/24/2026 16:13 | 1 | 4.2741 |
| 07/24/2026 16:12 | 388 | 4.2750 |
| 07/24/2026 16:12 | 218 | 4.2750 |
| 07/24/2026 16:12 | 1262 | 4.2770 |
| 07/24/2026 16:12 | 318 | 4.2770 |
| 07/24/2026 16:12 | 920 | 4.2770 |
| 07/24/2026 16:12 | 455 | 4.2770 |
| 07/24/2026 16:12 | 168 | 4.2770 |
| 07/24/2026 16:12 | 12 | 4.2770 |
| 07/24/2026 16:12 | 444 | 4.2770 |
| 07/24/2026 16:12 | 879 | 4.2780 |
| 07/24/2026 16:12 | 221 | 4.2780 |
| 07/24/2026 16:12 | 1400 | 4.2780 |
| 07/24/2026 16:12 | 180 | 4.2780 |
| 07/24/2026 16:11 | 300 | 4.2760 |
| 07/24/2026 16:11 | 444 | 4.2760 |
| 07/24/2026 16:11 | 276 | 4.2760 |
| 07/24/2026 16:11 | 180 | 4.2760 |
| 07/24/2026 16:11 | 1300 | 4.2760 |
| 07/24/2026 16:11 | 1206 | 4.2750 |
| 07/24/2026 16:11 | 300 | 4.2750 |
| 07/24/2026 16:11 | 450 | 4.2770 |
| 07/24/2026 16:11 | 1467 | 4.2760 |
| 07/24/2026 16:11 | 1214 | 4.2760 |
| 07/24/2026 16:11 | 1035 | 4.2760 |
| 07/24/2026 16:11 | 180 | 4.2760 |
| 07/24/2026 16:11 | 764 | 4.2750 |
| 07/24/2026 16:11 | 311 | 4.2740 |
| 07/24/2026 16:11 | 247 | 4.2740 |
| 07/24/2026 16:11 | 432 | 4.2730 |
| 07/24/2026 16:11 | 738 | 4.2730 |
| 07/24/2026 16:10 | 421 | 4.2770 |
| 07/24/2026 16:10 | 1120 | 4.2770 |
| 07/24/2026 16:10 | 605 | 4.2770 |
| 07/24/2026 16:10 | 287 | 4.2770 |
| 07/24/2026 16:10 | 274 | 4.2770 |
| 07/24/2026 16:10 | 275 | 4.2770 |
| 07/24/2026 16:10 | 180 | 4.2770 |
| 07/24/2026 16:10 | 180 | 4.2760 |
| 07/24/2026 16:10 | 288 | 4.2760 |
| 07/24/2026 16:10 | 524 | 4.2770 |
| 07/24/2026 16:10 | 470 | 4.2770 |
| 07/24/2026 16:10 | 336 | 4.2770 |
| 07/24/2026 16:10 | 1035 | 4.2770 |
| 07/24/2026 16:10 | 180 | 4.2770 |
| 07/24/2026 16:10 | 567 | 4.2750 |
| 07/24/2026 16:10 | 969 | 4.2740 |
| 07/24/2026 16:10 | 180 | 4.2740 |
| 07/24/2026 16:10 | 224 | 4.2740 |
| 07/24/2026 16:10 | 464 | 4.2740 |
| 07/24/2026 16:10 | 20 | 4.2760 |
| 07/24/2026 16:10 | 164 | 4.2770 |
| 07/24/2026 16:10 | 1132 | 4.2760 |
| 07/24/2026 16:10 | 394 | 4.2760 |
| 07/24/2026 16:10 | 108 | 4.2790 |
| 07/24/2026 16:10 | 1035 | 4.2790 |
| 07/24/2026 16:10 | 1342 | 4.2780 |
| 07/24/2026 16:10 | 699 | 4.2780 |
| 07/24/2026 16:10 | 1201 | 4.2780 |
| 07/24/2026 16:10 | 180 | 4.2780 |
| 07/24/2026 16:10 | 1035 | 4.2780 |
| 07/24/2026 16:10 | 1249 | 4.2770 |
| 07/24/2026 16:10 | 180 | 4.2770 |
| 07/24/2026 16:10 | 596 | 4.2770 |
| 07/24/2026 16:10 | 154 | 4.2750 |
| 07/24/2026 16:10 | 180 | 4.2750 |
| 07/24/2026 16:10 | 103 | 4.2740 |
| 07/24/2026 16:09 | 114 | 4.2740 |
| 07/24/2026 16:09 | 446 | 4.2740 |
| 07/24/2026 16:09 | 1007 | 4.2735 |
| 07/24/2026 16:09 | 1007 | 4.2735 |
| 07/24/2026 16:09 | 1086 | 4.2740 |
| 07/24/2026 16:09 | 316 | 4.2740 |
| 07/24/2026 16:09 | 679 | 4.2750 |
| 07/24/2026 16:09 | 1164 | 4.2750 |
| 07/24/2026 16:09 | 727 | 4.2750 |
| 07/24/2026 16:09 | 180 | 4.2750 |
| 07/24/2026 16:09 | 180 | 4.2740 |
| 07/24/2026 16:09 | 385 | 4.2730 |
| 07/24/2026 16:09 | 498 | 4.2740 |
| 07/24/2026 16:09 | 290 | 4.2730 |
| 07/24/2026 16:09 | 4012 | 4.2730 |
| 07/24/2026 16:09 | 877 | 4.2725 |
| 07/24/2026 16:09 | 6745 | 4.2730 |
| 07/24/2026 16:09 | 15 | 4.2710 |
| 07/24/2026 16:09 | 106 | 4.2710 |
| 07/24/2026 16:09 | 123 | 4.2710 |
| 07/24/2026 16:09 | 345 | 4.2710 |
| 07/24/2026 16:09 | 28 | 4.2710 |
| 07/24/2026 16:09 | 244 | 4.2710 |
| 07/24/2026 16:09 | 294 | 4.2710 |
| 07/24/2026 16:09 | 222 | 4.2710 |
| 07/24/2026 16:09 | 1759 | 4.2700 |
| 07/24/2026 16:09 | 548 | 4.2700 |
| 07/24/2026 16:09 | 701 | 4.2690 |
| 07/24/2026 16:08 | 1862 | 4.2690 |
| 07/24/2026 16:08 | 56 | 4.2690 |
| 07/24/2026 16:08 | 276 | 4.2690 |
| 07/24/2026 16:08 | 198 | 4.2700 |
| 07/24/2026 16:08 | 1293 | 4.2700 |
| 07/24/2026 16:08 | 103 | 4.2710 |
| 07/24/2026 16:08 | 353 | 4.2710 |
| 07/24/2026 16:06 | 10.5332 | 4.2730 |
| 07/24/2026 16:05 | 119 | 4.2750 |
| 07/24/2026 16:05 | 217 | 4.2750 |
| 07/24/2026 16:05 | 1035 | 4.2750 |
| 07/24/2026 16:05 | 596 | 4.2750 |
| 07/24/2026 16:05 | 538 | 4.2750 |
| 07/24/2026 16:05 | 500 | 4.2750 |
| 07/24/2026 16:05 | 1601 | 4.2750 |
| 07/24/2026 16:05 | 423 | 4.2750 |
| 07/24/2026 16:05 | 249 | 4.2770 |
| 07/24/2026 16:05 | 1035 | 4.2770 |
| 07/24/2026 16:05 | 180 | 4.2770 |
| 07/24/2026 16:05 | 180 | 4.2760 |
| 07/24/2026 16:05 | 560 | 4.2760 |
| 07/24/2026 16:05 | 476 | 4.2760 |
| 07/24/2026 16:05 | 15 | 4.2770 |
| 07/24/2026 16:05 | 1035 | 4.2770 |
| 07/24/2026 16:05 | 180 | 4.2770 |
| 07/24/2026 16:05 | 742 | 4.2770 |
| 07/24/2026 16:05 | 608 | 4.2770 |
| 07/24/2026 16:05 | 823 | 4.2760 |
| 07/24/2026 16:05 | 337 | 4.2760 |
| 07/24/2026 16:05 | 561 | 4.2750 |
| 07/24/2026 16:05 | 322 | 4.2750 |
| 07/24/2026 16:05 | 94 | 4.2740 |
| 07/24/2026 16:04 | 34 | 4.2730 |
| 07/24/2026 16:04 | 339 | 4.2730 |
| 07/24/2026 16:04 | 1693 | 4.2740 |
| 07/24/2026 16:04 | 180 | 4.2760 |
| 07/24/2026 16:04 | 717 | 4.2760 |
| 07/24/2026 16:04 | 252 | 4.2760 |
| 07/24/2026 16:04 | 1900 | 4.2760 |
| 07/24/2026 16:04 | 1331 | 4.2770 |
| 07/24/2026 16:04 | 1091 | 4.2780 |
| 07/24/2026 16:04 | 500 | 4.2780 |
| 07/24/2026 16:04 | 276 | 4.2780 |
| 07/24/2026 16:04 | 598 | 4.2780 |
| 07/24/2026 16:04 | 1035 | 4.2780 |
| 07/24/2026 16:04 | 277 | 4.2800 |
| 07/24/2026 16:04 | 296 | 4.2800 |
| 07/24/2026 16:04 | 305 | 4.2800 |
| 07/24/2026 16:04 | 1035 | 4.2800 |
| 07/24/2026 16:04 | 1272 | 4.2800 |
| 07/24/2026 16:04 | 1391 | 4.2790 |
| 07/24/2026 16:04 | 80 | 4.2790 |
| 07/24/2026 16:04 | 248 | 4.2800 |
| 07/24/2026 16:04 | 180 | 4.2800 |
| 07/24/2026 16:04 | 1192 | 4.2800 |
| 07/24/2026 16:04 | 1035 | 4.2800 |
| 07/24/2026 16:03 | 577 | 4.2800 |
| 07/24/2026 16:03 | 1035 | 4.2800 |
| 07/24/2026 16:03 | 180 | 4.2800 |
| 07/24/2026 16:03 | 276 | 4.2800 |
| 07/24/2026 16:03 | 547 | 4.2800 |
| 07/24/2026 16:03 | 605 | 4.2800 |
| 07/24/2026 16:03 | 950 | 4.27716 |
| 07/24/2026 16:03 | 256 | 4.2780 |
| 07/24/2026 16:03 | 1170 | 4.2780 |
| 07/24/2026 16:03 | 68 | 4.2800 |
| 07/24/2026 16:02 | 1449 | 4.2820 |
| 07/24/2026 16:02 | 1085 | 4.2840 |
| 07/24/2026 16:02 | 504 | 4.2840 |
| 07/24/2026 16:02 | 1254 | 4.2830 |
| 07/24/2026 16:02 | 740 | 4.2830 |
| 07/24/2026 16:02 | 1035 | 4.2830 |
| 07/24/2026 16:02 | 1231 | 4.2830 |
| 07/24/2026 16:02 | 2054 | 4.2830 |
| 07/24/2026 16:02 | 1035 | 4.2820 |
| 07/24/2026 16:02 | 1446 | 4.2820 |
| 07/24/2026 16:02 | 456 | 4.2810 |
| 07/24/2026 16:02 | 500 | 4.2800 |
| 07/24/2026 16:02 | 1035 | 4.2800 |
| 07/24/2026 16:02 | 180 | 4.2790 |
| 07/24/2026 16:02 | 580 | 4.2790 |
| 07/24/2026 16:02 | 897 | 4.2790 |
| 07/24/2026 16:02 | 542 | 4.2800 |
| 07/24/2026 16:02 | 300 | 4.2790 |
| 07/24/2026 16:02 | 180 | 4.2790 |
| 07/24/2026 16:02 | 1388 | 4.2790 |
| 07/24/2026 16:02 | 167 | 4.2800 |
| 07/24/2026 16:02 | 559 | 4.2800 |
| 07/24/2026 16:02 | 180 | 4.2800 |
| 07/24/2026 16:02 | 1035 | 4.2800 |
| 07/24/2026 16:02 | 1259 | 4.2800 |
| 07/24/2026 16:02 | 1642 | 4.2790 |
| 07/24/2026 16:02 | 205 | 4.2790 |
| 07/24/2026 16:02 | 651 | 4.2790 |
| 07/24/2026 16:02 | 1035 | 4.2800 |
| 07/24/2026 16:02 | 180 | 4.2800 |
| 07/24/2026 16:02 | 456 | 4.2800 |
| 07/24/2026 16:02 | 61 | 4.2820 |
| 07/24/2026 16:02 | 297 | 4.2810 |
| 07/24/2026 16:02 | 300 | 4.2810 |
| 07/24/2026 16:02 | 290 | 4.2810 |
| 07/24/2026 16:02 | 112 | 4.2810 |
| 07/24/2026 16:02 | 1460 | 4.2810 |
| 07/24/2026 16:02 | 1913 | 4.2810 |
| 07/24/2026 16:02 | 285 | 4.2810 |
| 07/24/2026 16:02 | 271 | 4.2810 |
| 07/24/2026 16:02 | 21 | 4.2810 |
| 07/24/2026 16:02 | 1223 | 4.2800 |
| 07/24/2026 16:02 | 4207 | 4.2800 |
| 07/24/2026 16:02 | 1471 | 4.2790 |
| 07/24/2026 16:02 | 763 | 4.2800 |
| 07/24/2026 16:02 | 2237 | 4.2800 |
| 07/24/2026 16:02 | 582 | 4.2790 |
| 07/24/2026 16:02 | 27 | 4.2790 |
| 07/24/2026 16:02 | 32 | 4.2790 |
| 07/24/2026 16:02 | 76 | 4.2790 |
| 07/24/2026 16:02 | 148 | 4.2790 |
| 07/24/2026 16:02 | 25 | 4.2800 |
| 07/24/2026 16:02 | 1478 | 4.2790 |
| 07/24/2026 16:02 | 269 | 4.2790 |
| 07/24/2026 16:02 | 312 | 4.2790 |
| 07/24/2026 16:02 | 267 | 4.2790 |
| 07/24/2026 16:02 | 180 | 4.2790 |
| 07/24/2026 16:02 | 499 | 4.2790 |
| 07/24/2026 16:02 | 540 | 4.2790 |
| 07/24/2026 16:02 | 1035 | 4.2790 |
| 07/24/2026 16:02 | 1243 | 4.2780 |
| 07/24/2026 16:02 | 180 | 4.2780 |
| 07/24/2026 16:02 | 499 | 4.2780 |
| 07/24/2026 16:01 | 479 | 4.2780 |
| 07/24/2026 16:01 | 398 | 4.2780 |
| 07/24/2026 16:01 | 59 | 4.2760 |
| 07/24/2026 16:01 | 26 | 4.2760 |
| 07/24/2026 16:01 | 30 | 4.2760 |
| 07/24/2026 16:01 | 88 | 4.2760 |
| 07/24/2026 16:01 | 562 | 4.2750 |
| 07/24/2026 16:01 | 1530 | 4.2750 |
| 07/24/2026 16:01 | 1292 | 4.2760 |
| 07/24/2026 16:01 | 125 | 4.2770 |
| 07/24/2026 16:01 | 1419 | 4.2770 |
| 07/24/2026 16:01 | 180 | 4.2770 |
| 07/24/2026 16:01 | 1425 | 4.2770 |
| 07/24/2026 16:01 | 550 | 4.2760 |
| 07/24/2026 16:01 | 96 | 4.2760 |
| 07/24/2026 16:01 | 80 | 4.2760 |
| 07/24/2026 16:01 | 1355 | 4.2760 |
| 07/24/2026 16:01 | 365 | 4.2780 |
| 07/24/2026 16:01 | 180 | 4.2780 |
| 07/24/2026 16:01 | 1185 | 4.2770 |
| 07/24/2026 16:01 | 1535 | 4.2770 |
| 07/24/2026 16:01 | 180 | 4.2770 |
| 07/24/2026 16:01 | 414 | 4.2770 |
| 07/24/2026 16:01 | 1459 | 4.2770 |
| 07/24/2026 16:01 | 1100 | 4.2770 |
| 07/24/2026 16:01 | 180 | 4.2760 |
| 07/24/2026 16:01 | 342 | 4.2760 |
| 07/24/2026 16:01 | 210 | 4.2750 |
| 07/24/2026 16:01 | 1723 | 4.2750 |
| 07/24/2026 16:01 | 504 | 4.2740 |
| 07/24/2026 16:01 | 1691 | 4.2740 |
| 07/24/2026 16:01 | 504 | 4.2740 |
| 07/24/2026 16:00 | 504 | 4.2740 |
| 07/24/2026 16:00 | 1182 | 4.2730 |
| 07/24/2026 16:00 | 504 | 4.2730 |
| 07/24/2026 16:00 | 122 | 4.2730 |
| 07/24/2026 16:00 | 500 | 4.2730 |
| 07/24/2026 16:00 | 1524 | 4.2730 |
| 07/24/2026 16:00 | 58 | 4.2730 |
| 07/24/2026 16:00 | 700 | 4.2730 |
| 07/24/2026 16:00 | 296 | 4.2740 |
| 07/24/2026 16:00 | 504 | 4.2740 |
| 07/24/2026 16:00 | 404 | 4.2740 |
| 07/24/2026 16:00 | 563 | 4.2760 |
| 07/24/2026 16:00 | 1683 | 4.2760 |
| 07/24/2026 16:00 | 625 | 4.2760 |
| 07/24/2026 16:00 | 1417 | 4.2760 |
| 07/24/2026 16:00 | 938 | 4.2760 |
| 07/24/2026 16:00 | 761 | 4.2760 |
| 07/24/2026 16:00 | 356 | 4.2750 |
| 07/24/2026 16:00 | 1131 | 4.2760 |
| 07/24/2026 16:00 | 580 | 4.2760 |
| 07/24/2026 16:00 | 729 | 4.2770 |
| 07/24/2026 16:00 | 739 | 4.2770 |
| 07/24/2026 16:00 | 293 | 4.2770 |
| 07/24/2026 16:00 | 2393 | 4.2780 |
| 07/24/2026 16:00 | 437 | 4.2780 |
| 07/24/2026 16:00 | 1510 | 4.2770 |
| 07/24/2026 16:00 | 315 | 4.2780 |
| 07/24/2026 16:00 | 2255 | 4.2780 |
| 07/24/2026 16:00 | 1462 | 4.2770 |
| 07/24/2026 16:00 | 326 | 4.2770 |
| 07/24/2026 16:00 | 1002 | 4.2760 |
| 07/24/2026 16:00 | 13 | 4.2740 |
| 07/24/2026 16:00 | 407 | 4.2740 |
| 07/24/2026 16:00 | 2113 | 4.2740 |
| 07/24/2026 16:00 | 253 | 4.2740 |
| 07/24/2026 16:00 | 167 | 4.2740 |
| 07/24/2026 16:00 | 953 | 4.2760 |
| 07/24/2026 16:00 | 404 | 4.2760 |
| 07/24/2026 16:00 | 1315 | 4.2760 |
| 07/24/2026 16:00 | 2078 | 4.2750 |
| 07/24/2026 16:00 | 441 | 4.2750 |
| 07/24/2026 16:00 | 629 | 4.2750 |
| 07/24/2026 15:59 | 2240 | 4.2740 |
| 07/24/2026 15:59 | 969 | 4.2740 |
| 07/24/2026 15:59 | 939 | 4.2740 |
| 07/24/2026 15:59 | 161 | 4.2740 |
| 07/24/2026 15:59 | 772 | 4.2740 |
| 07/24/2026 15:59 | 504 | 4.2750 |
| 07/24/2026 15:59 | 1292 | 4.2750 |
| 07/24/2026 15:59 | 274 | 4.2750 |
| 07/24/2026 15:59 | 1471 | 4.2780 |
| 07/24/2026 15:59 | 273 | 4.2780 |
| 07/24/2026 15:59 | 263 | 4.2780 |
| 07/24/2026 15:59 | 317 | 4.2780 |
| 07/24/2026 15:59 | 426 | 4.2770 |
| 07/24/2026 15:59 | 258 | 4.2780 |
| 07/24/2026 15:59 | 1421 | 4.2780 |
| 07/24/2026 15:59 | 504 | 4.2780 |
| 07/24/2026 15:59 | 504 | 4.2770 |
| 07/24/2026 15:59 | 113 | 4.2770 |
| 07/24/2026 15:59 | 736 | 4.2760 |
| 07/24/2026 15:59 | 212 | 4.2760 |
| 07/24/2026 15:59 | 292 | 4.2760 |
| 07/24/2026 15:59 | 1273 | 4.2760 |
| 07/24/2026 15:59 | 500 | 4.2760 |
| 07/24/2026 15:58 | 300 | 4.2760 |
| 07/24/2026 15:58 | 175 | 4.2760 |
| 07/24/2026 15:58 | 1768 | 4.2760 |
| 07/24/2026 15:58 | 1660 | 4.2770 |
| 07/24/2026 15:58 | 770 | 4.2770 |
| 07/24/2026 15:58 | 1289 | 4.2790 |
| 07/24/2026 15:58 | 231 | 4.2780 |
| 07/24/2026 15:58 | 700 | 4.2780 |
| 07/24/2026 15:58 | 920 | 4.2780 |
| 07/24/2026 15:58 | 1120 | 4.2780 |
| 07/24/2026 15:58 | 902 | 4.2775 |
| 07/24/2026 15:58 | 180 | 4.2770 |
| 07/24/2026 15:58 | 499 | 4.2770 |
| 07/24/2026 15:58 | 320 | 4.2770 |
| 07/24/2026 15:57 | 1451 | 4.2780 |
| 07/24/2026 15:57 | 946 | 4.2790 |
| 07/24/2026 15:57 | 1035 | 4.2790 |
| 07/24/2026 15:57 | 180 | 4.2790 |
| 07/24/2026 15:57 | 504 | 4.2790 |
| 07/24/2026 15:57 | 1317 | 4.2760 |
| 07/24/2026 15:57 | 813 | 4.2760 |
| 07/24/2026 15:57 | 372 | 4.2780 |
| 07/24/2026 15:57 | 1035 | 4.2780 |
| 07/24/2026 15:57 | 180 | 4.2780 |
| 07/24/2026 15:57 | 300 | 4.2780 |
| 07/24/2026 15:57 | 1269 | 4.2770 |
| 07/24/2026 15:57 | 1278 | 4.2770 |
| 07/24/2026 15:57 | 504 | 4.2770 |
| 07/24/2026 15:57 | 2231 | 4.2760 |
| 07/24/2026 15:57 | 81 | 4.2760 |
| 07/24/2026 15:57 | 157 | 4.2760 |
| 07/24/2026 15:57 | 368 | 4.2760 |
| 07/24/2026 15:56 | 69 | 4.2730 |
| 07/24/2026 15:56 | 12 | 4.2730 |
| 07/24/2026 15:56 | 241 | 4.2730 |
| 07/24/2026 15:56 | 706 | 4.2735 |
| 07/24/2026 15:56 | 252 | 4.2740 |
| 07/24/2026 15:56 | 1449 | 4.2750 |
| 07/24/2026 15:56 | 910 | 4.2750 |
| 07/24/2026 15:56 | 504 | 4.2750 |
| 07/24/2026 15:56 | 746 | 4.2760 |
| 07/24/2026 15:56 | 300 | 4.2760 |
| 07/24/2026 15:56 | 1742 | 4.2770 |
| 07/24/2026 15:55 | 518 | 4.2800 |
| 07/24/2026 15:55 | 1035 | 4.2800 |
| 07/24/2026 15:55 | 180 | 4.2800 |
| 07/24/2026 15:55 | 297 | 4.2800 |
| 07/24/2026 15:55 | 45 | 4.2800 |
| 07/24/2026 15:55 | 1035 | 4.2790 |
| 07/24/2026 15:55 | 1524 | 4.2790 |
| 07/24/2026 15:55 | 855 | 4.2800 |
| 07/24/2026 15:55 | 299 | 4.2800 |
| 07/24/2026 15:55 | 2262 | 4.2800 |
| 07/24/2026 15:55 | 301 | 4.2800 |
| 07/24/2026 15:55 | 1259 | 4.2800 |
| 07/24/2026 15:55 | 500 | 4.2800 |
| 07/24/2026 15:55 | 1035 | 4.2800 |
| 07/24/2026 15:55 | 489 | 4.2800 |
| 07/24/2026 15:55 | 1380 | 4.2790 |
| 07/24/2026 15:55 | 180 | 4.2790 |
| 07/24/2026 15:55 | 798 | 4.2790 |
| 07/24/2026 15:55 | 612 | 4.2790 |
| 07/24/2026 15:55 | 529 | 4.2780 |
| 07/24/2026 15:55 | 230 | 4.2770 |
| 07/24/2026 15:55 | 126 | 4.2770 |
| 07/24/2026 15:55 | 1187 | 4.2770 |
| 07/24/2026 15:55 | 406 | 4.2780 |
| 07/24/2026 15:55 | 484 | 4.2770 |
| 07/24/2026 15:55 | 1035 | 4.2770 |
| 07/24/2026 15:55 | 894 | 4.2770 |
| 07/24/2026 15:55 | 126 | 4.2770 |
| 07/24/2026 15:55 | 600 | 4.2770 |
| 07/24/2026 15:55 | 180 | 4.2770 |
| 07/24/2026 15:55 | 520 | 4.2770 |
| 07/24/2026 15:55 | 871 | 4.2770 |
| 07/24/2026 15:55 | 229 | 4.2770 |
| 07/24/2026 15:55 | 1035 | 4.2770 |
| 07/24/2026 15:55 | 1341 | 4.2760 |
| 07/24/2026 15:55 | 1035 | 4.2760 |
| 07/24/2026 15:55 | 177 | 4.2750 |
| 07/24/2026 15:55 | 191 | 4.2790 |
| 07/24/2026 15:55 | 950 | 4.2790 |
| 07/24/2026 15:55 | 1035 | 4.2790 |
| 07/24/2026 15:55 | 504 | 4.2780 |
| 07/24/2026 15:55 | 1290 | 4.2780 |
| 07/24/2026 15:55 | 773 | 4.2780 |
| 07/24/2026 15:55 | 652 | 4.2780 |
| 07/24/2026 15:55 | 180 | 4.2780 |
| 07/24/2026 15:55 | 504 | 4.2790 |
| 07/24/2026 15:55 | 900 | 4.2790 |
| 07/24/2026 15:55 | 500 | 4.2790 |
| 07/24/2026 15:55 | 1351 | 4.2790 |
| 07/24/2026 15:55 | 265 | 4.2810 |
| 07/24/2026 15:55 | 353 | 4.2810 |
| 07/24/2026 15:55 | 292 | 4.2800 |
| 07/24/2026 15:55 | 291 | 4.2800 |
| 07/24/2026 15:55 | 278 | 4.2800 |
| 07/24/2026 15:55 | 798 | 4.2800 |
| 07/24/2026 15:55 | 403 | 4.2790 |
| 07/24/2026 15:55 | 598 | 4.2800 |
| 07/24/2026 15:55 | 1035 | 4.2800 |
| 07/24/2026 15:55 | 26 | 4.2790 |
| 07/24/2026 15:55 | 1426 | 4.2790 |
| 07/24/2026 15:55 | 1293 | 4.2790 |
| 07/24/2026 15:55 | 82 | 4.2790 |
| 07/24/2026 15:55 | 24 | 4.2790 |
| 07/24/2026 15:55 | 682 | 4.2810 |
| 07/24/2026 15:55 | 180 | 4.2800 |
| 07/24/2026 15:55 | 317 | 4.2800 |
| 07/24/2026 15:55 | 298 | 4.2800 |
| 07/24/2026 15:55 | 276 | 4.2800 |
| 07/24/2026 15:55 | 1017 | 4.2800 |
| 07/24/2026 15:55 | 130 | 4.2780 |
| 07/24/2026 15:55 | 473 | 4.2790 |
| 07/24/2026 15:55 | 1035 | 4.2790 |
| 07/24/2026 15:55 | 305 | 4.2790 |
| 07/24/2026 15:55 | 619 | 4.2790 |
| 07/24/2026 15:55 | 398 | 4.2780 |
| 07/24/2026 15:55 | 180 | 4.2780 |
| 07/24/2026 15:55 | 1255 | 4.2780 |
| 07/24/2026 15:55 | 18 | 4.2800 |
| 07/24/2026 15:55 | 504 | 4.2790 |
| 07/24/2026 15:55 | 491 | 4.2790 |
| 07/24/2026 15:55 | 250 | 4.2790 |
| 07/24/2026 15:55 | 180 | 4.2790 |
| 07/24/2026 15:55 | 1035 | 4.2790 |
| 07/24/2026 15:55 | 522 | 4.2790 |
| 07/24/2026 15:55 | 950 | 4.2780 |
| 07/24/2026 15:55 | 180 | 4.2790 |
| 07/24/2026 15:55 | 504 | 4.2790 |
| 07/24/2026 15:55 | 2039 | 4.2790 |
| 07/24/2026 15:55 | 500 | 4.2790 |
| 07/24/2026 15:55 | 53 | 4.2820 |
| 07/24/2026 15:55 | 1035 | 4.2810 |
| 07/24/2026 15:55 | 272 | 4.2810 |
| 07/24/2026 15:55 | 317 | 4.2810 |
| 07/24/2026 15:55 | 283 | 4.2810 |
| 07/24/2026 15:55 | 313 | 4.2810 |
| 07/24/2026 15:55 | 510 | 4.2810 |
| 07/24/2026 15:55 | 117 | 4.2810 |
| 07/24/2026 15:55 | 675 | 4.2810 |
| 07/24/2026 15:55 | 790 | 4.2810 |
| 07/24/2026 15:55 | 1035 | 4.2810 |
| 07/24/2026 15:55 | 251 | 4.2820 |
| 07/24/2026 15:55 | 92 | 4.2820 |
| 07/24/2026 15:55 | 180 | 4.2810 |
| 07/24/2026 15:55 | 1035 | 4.2810 |
| 07/24/2026 15:55 | 273 | 4.2810 |
| 07/24/2026 15:55 | 1349 | 4.2810 |
| 07/24/2026 15:55 | 1041 | 4.2810 |
| 07/24/2026 15:55 | 180 | 4.2810 |
| 07/24/2026 15:55 | 2046 | 4.2810 |
| 07/24/2026 15:54 | 308 | 4.2830 |
| 07/24/2026 15:54 | 1073 | 4.2830 |
| 07/24/2026 15:54 | 1329 | 4.2820 |
| 07/24/2026 15:54 | 227 | 4.2830 |
| 07/24/2026 15:54 | 180 | 4.2820 |
| 07/24/2026 15:54 | 1035 | 4.2820 |
| 07/24/2026 15:54 | 1348 | 4.2820 |
| 07/24/2026 15:54 | 180 | 4.2820 |
| 07/24/2026 15:54 | 643 | 4.2820 |
| 07/24/2026 15:54 | 1793 | 4.2830 |
| 07/24/2026 15:54 | 2054 | 4.2830 |
| 07/24/2026 15:54 | 1594 | 4.2840 |
| 07/24/2026 15:54 | 164 | 4.2850 |
| 07/24/2026 15:54 | 1793 | 4.2840 |
| 07/24/2026 15:54 | 915 | 4.2870 |
| 07/24/2026 15:54 | 180 | 4.2870 |
| 07/24/2026 15:54 | 310 | 4.2870 |
| 07/24/2026 15:54 | 304 | 4.2870 |
| 07/24/2026 15:54 | 280 | 4.2870 |
| 07/24/2026 15:54 | 91 | 4.2870 |
| 07/24/2026 15:54 | 314 | 4.2860 |
| 07/24/2026 15:54 | 291 | 4.2860 |
| 07/24/2026 15:54 | 265 | 4.2860 |
| 07/24/2026 15:54 | 408 | 4.2870 |
| 07/24/2026 15:54 | 1035 | 4.2870 |
| 07/24/2026 15:54 | 180 | 4.2860 |
| 07/24/2026 15:54 | 270 | 4.2860 |
| 07/24/2026 15:54 | 276 | 4.2860 |
| 07/24/2026 15:54 | 319 | 4.2860 |
| 07/24/2026 15:54 | 322 | 4.2860 |
| 07/24/2026 15:54 | 800 | 4.2840 |
| 07/24/2026 15:54 | 182 | 4.2860 |
| 07/24/2026 15:54 | 278 | 4.2860 |
| 07/24/2026 15:54 | 1035 | 4.2860 |
| 07/24/2026 15:54 | 1286 | 4.2850 |
| 07/24/2026 15:54 | 494 | 4.2850 |
| 07/24/2026 15:54 | 2061 | 4.2850 |
| 07/24/2026 15:54 | 180 | 4.2860 |
| 07/24/2026 15:54 | 2285 | 4.2860 |
| 07/24/2026 15:54 | 594 | 4.2860 |
| 07/24/2026 15:54 | 2292 | 4.2880 |
| 07/24/2026 15:54 | 1214 | 4.2880 |
| 07/24/2026 15:54 | 488 | 4.2880 |
| 07/24/2026 15:54 | 580 | 4.2880 |
| 07/24/2026 15:54 | 828 | 4.2880 |
| 07/24/2026 15:54 | 880 | 4.2880 |
| 07/24/2026 15:54 | 288 | 4.2870 |
| 07/24/2026 15:54 | 140 | 4.2870 |
| 07/24/2026 15:54 | 1060 | 4.2870 |
| 07/24/2026 15:54 | 1035 | 4.2870 |
| 07/24/2026 15:54 | 422 | 4.2870 |
| 07/24/2026 15:53 | 104 | 4.2850 |
| 07/24/2026 15:53 | 1300 | 4.2850 |
| 07/24/2026 15:53 | 1416 | 4.2840 |
| 07/24/2026 15:53 | 491 | 4.2840 |
| 07/24/2026 15:53 | 969 | 4.2840 |
| 07/24/2026 15:53 | 180 | 4.2850 |
| 07/24/2026 15:53 | 650 | 4.2850 |
| 07/24/2026 15:53 | 71 | 4.2870 |
| 07/24/2026 15:53 | 794 | 4.2870 |
| 07/24/2026 15:53 | 900 | 4.2870 |
| 07/24/2026 15:53 | 1035 | 4.2870 |
| 07/24/2026 15:53 | 1344 | 4.2860 |
| 07/24/2026 15:53 | 147 | 4.2870 |
| 07/24/2026 15:53 | 802 | 4.2870 |
| 07/24/2026 15:53 | 1035 | 4.2870 |
| 07/24/2026 15:53 | 6 | 4.2870 |
| 07/24/2026 15:53 | 292 | 4.2870 |
| 07/24/2026 15:53 | 218 | 4.2870 |
| 07/24/2026 15:53 | 102 | 4.2870 |
| 07/24/2026 15:53 | 180 | 4.2870 |
| 07/24/2026 15:53 | 414 | 4.2870 |
| 07/24/2026 15:53 | 594 | 4.2870 |
| 07/24/2026 15:53 | 1035 | 4.2870 |
| 07/24/2026 15:53 | 345 | 4.2860 |
| 07/24/2026 15:53 | 500 | 4.2850 |
| 07/24/2026 15:53 | 395 | 4.2850 |
| 07/24/2026 15:53 | 180 | 4.2850 |
| 07/24/2026 15:53 | 595 | 4.2850 |
| 07/24/2026 15:53 | 180 | 4.2860 |
| 07/24/2026 15:53 | 1181 | 4.2870 |
| 07/24/2026 15:53 | 500 | 4.2870 |
| 07/24/2026 15:53 | 2069 | 4.2870 |
| 07/24/2026 15:53 | 280 | 4.2860 |
| 07/24/2026 15:53 | 491 | 4.2860 |
| 07/24/2026 15:53 | 6479 | 4.2860 |
| 07/24/2026 15:53 | 277 | 4.2850 |
| 07/24/2026 15:53 | 298 | 4.2850 |
| 07/24/2026 15:53 | 317 | 4.2850 |
| 07/24/2026 15:53 | 51 | 4.2840 |
| 07/24/2026 15:53 | 1238 | 4.2850 |
| 07/24/2026 15:53 | 1442 | 4.2850 |
| 07/24/2026 15:53 | 1500 | 4.2850 |
| 07/24/2026 15:53 | 625 | 4.2850 |
| 07/24/2026 15:53 | 1012 | 4.2850 |
| 07/24/2026 15:53 | 274 | 4.2840 |
| 07/24/2026 15:53 | 289 | 4.2840 |
| 07/24/2026 15:53 | 304 | 4.2840 |
| 07/24/2026 15:53 | 111 | 4.2840 |
| 07/24/2026 15:53 | 23 | 4.2850 |
| 07/24/2026 15:53 | 144 | 4.2840 |
| 07/24/2026 15:53 | 2452 | 4.2840 |
| 07/24/2026 15:53 | 316 | 4.2840 |
| 07/24/2026 15:53 | 36 | 4.2840 |
| 07/24/2026 15:53 | 288 | 4.2840 |
| 07/24/2026 15:53 | 310 | 4.2840 |
| 07/24/2026 15:53 | 579 | 4.2840 |
| 07/24/2026 15:53 | 102 | 4.2840 |
| 07/24/2026 15:53 | 175 | 4.2830 |
| 07/24/2026 15:53 | 36 | 4.2830 |
| 07/24/2026 15:53 | 320 | 4.2830 |
| 07/24/2026 15:53 | 621 | 4.2830 |
| 07/24/2026 15:53 | 472 | 4.2820 |
| 07/24/2026 15:53 | 1366 | 4.2820 |
| 07/24/2026 15:53 | 620 | 4.2810 |
| 07/24/2026 15:53 | 180 | 4.2810 |
| 07/24/2026 15:53 | 845 | 4.2830 |
| 07/24/2026 15:53 | 308 | 4.2830 |
| 07/24/2026 15:53 | 312 | 4.2830 |
| 07/24/2026 15:53 | 306 | 4.2830 |
| 07/24/2026 15:53 | 180 | 4.2830 |
| 07/24/2026 15:53 | 1429 | 4.2830 |
| 07/24/2026 15:53 | 24 | 4.2820 |
| 07/24/2026 15:53 | 411 | 4.2840 |
| 07/24/2026 15:53 | 812 | 4.2840 |
| 07/24/2026 15:53 | 1269 | 4.2830 |
| 07/24/2026 15:53 | 270 | 4.2830 |
| 07/24/2026 15:53 | 180 | 4.2830 |
| 07/24/2026 15:53 | 1035 | 4.2830 |
| 07/24/2026 15:53 | 309 | 4.2830 |
| 07/24/2026 15:53 | 157 | 4.2830 |
| 07/24/2026 15:53 | 812 | 4.2820 |
| 07/24/2026 15:53 | 485 | 4.2820 |
| 07/24/2026 15:53 | 180 | 4.2820 |
| 07/24/2026 15:53 | 1452 | 4.2820 |
| 07/24/2026 15:53 | 144 | 4.2830 |
| 07/24/2026 15:53 | 504 | 4.2830 |
| 07/24/2026 15:53 | 302 | 4.2830 |
| 07/24/2026 15:53 | 180 | 4.2830 |
| 07/24/2026 15:53 | 595 | 4.2830 |
| 07/24/2026 15:53 | 1035 | 4.2830 |
| 07/24/2026 15:53 | 504 | 4.2820 |
| 07/24/2026 15:53 | 180 | 4.2820 |
| 07/24/2026 15:53 | 812 | 4.2820 |
| 07/24/2026 15:53 | 265 | 4.2840 |
| 07/24/2026 15:52 | 643 | 4.2840 |
| 07/24/2026 15:52 | 377 | 4.2840 |
| 07/24/2026 15:52 | 32 | 4.2820 |
| 07/24/2026 15:52 | 535 | 4.2830 |
| 07/24/2026 15:52 | 1182 | 4.2830 |
| 07/24/2026 15:52 | 305 | 4.2830 |
| 07/24/2026 15:52 | 1035 | 4.2830 |
| 07/24/2026 15:52 | 764 | 4.2830 |
| 07/24/2026 15:52 | 180 | 4.2830 |
| 07/24/2026 15:52 | 315 | 4.2830 |
| 07/24/2026 15:52 | 474 | 4.2820 |
| 07/24/2026 15:51 | 765 | 4.2790 |
| 07/24/2026 15:51 | 629 | 4.2800 |
| 07/24/2026 15:50 | 595 | 4.2820 |
| 07/24/2026 15:50 | 397 | 4.2820 |
| 07/24/2026 15:50 | 2174 | 4.2820 |
| 07/24/2026 15:50 | 811 | 4.2820 |
| 07/24/2026 15:50 | 800 | 4.2800 |
| 07/24/2026 15:50 | 504 | 4.2810 |
| 07/24/2026 15:50 | 210 | 4.2800 |
| 07/24/2026 15:50 | 126 | 4.2820 |
| 07/24/2026 15:50 | 1402 | 4.2820 |
| 07/24/2026 15:50 | 180 | 4.2810 |
| 07/24/2026 15:50 | 1012 | 4.2810 |
| 07/24/2026 15:50 | 429 | 4.2800 |
| 07/24/2026 15:50 | 141 | 4.2800 |
| 07/24/2026 15:50 | 100 | 4.2800 |
| 07/24/2026 15:50 | 114 | 4.2800 |
| 07/24/2026 15:50 | 180 | 4.2810 |
| 07/24/2026 15:50 | 2046 | 4.2810 |
| 07/24/2026 15:50 | 966 | 4.2810 |
| 07/24/2026 15:50 | 503 | 4.2830 |
| 07/24/2026 15:50 | 305 | 4.2830 |
| 07/24/2026 15:50 | 395 | 4.2830 |
| 07/24/2026 15:50 | 297 | 4.2820 |
| 07/24/2026 15:50 | 304 | 4.2820 |
| 07/24/2026 15:50 | 498 | 4.2820 |
| 07/24/2026 15:50 | 286 | 4.2820 |
| 07/24/2026 15:50 | 180 | 4.2820 |
| 07/24/2026 15:50 | 1257 | 4.2820 |
| 07/24/2026 15:50 | 640 | 4.2830 |
| 07/24/2026 15:50 | 284 | 4.2830 |
| 07/24/2026 15:50 | 262 | 4.2830 |
| 07/24/2026 15:50 | 1496 | 4.2820 |
| 07/24/2026 15:50 | 504 | 4.2820 |
| 07/24/2026 15:50 | 1234 | 4.2810 |
| 07/24/2026 15:50 | 96 | 4.2810 |
| 07/24/2026 15:50 | 506 | 4.2810 |
| 07/24/2026 15:50 | 1288 | 4.2810 |
| 07/24/2026 15:50 | 966 | 4.2810 |
| 07/24/2026 15:50 | 547 | 4.2830 |
| 07/24/2026 15:50 | 503 | 4.2830 |
| 07/24/2026 15:50 | 1035 | 4.2830 |
| 07/24/2026 15:50 | 595 | 4.2820 |
| 07/24/2026 15:50 | 1035 | 4.2820 |
| 07/24/2026 15:49 | 1994 | 4.2810 |
| 07/24/2026 15:49 | 2077 | 4.2810 |
| 07/24/2026 15:49 | 211 | 4.2830 |
| 07/24/2026 15:49 | 100 | 4.2820 |
| 07/24/2026 15:49 | 887 | 4.2840 |
| 07/24/2026 15:49 | 307 | 4.2830 |
| 07/24/2026 15:49 | 296 | 4.2830 |
| 07/24/2026 15:49 | 263 | 4.2830 |
| 07/24/2026 15:49 | 2087 | 4.2830 |
| 07/24/2026 15:49 | 622 | 4.2840 |
| 07/24/2026 15:49 | 1904 | 4.2830 |
| 07/24/2026 15:49 | 370 | 4.2830 |
| 07/24/2026 15:49 | 7104 | 4.2830 |
| 07/24/2026 15:49 | 2645 | 4.2830 |
| 07/24/2026 15:49 | 301 | 4.2810 |
| 07/24/2026 15:49 | 696 | 4.2830 |
| 07/24/2026 15:49 | 828 | 4.2830 |
| 07/24/2026 15:49 | 950 | 4.2830 |
| 07/24/2026 15:49 | 1499 | 4.2820 |
| 07/24/2026 15:49 | 472 | 4.2820 |
| 07/24/2026 15:49 | 274 | 4.2810 |
| 07/24/2026 15:49 | 347 | 4.2810 |
| 07/24/2026 15:48 | 800 | 4.2800 |
| 07/24/2026 15:48 | 84 | 4.2820 |
| 07/24/2026 15:48 | 2500 | 4.2820 |
| 07/24/2026 15:48 | 308 | 4.2820 |
| 07/24/2026 15:48 | 268 | 4.2820 |
| 07/24/2026 15:47 | 278 | 4.2800 |
| 07/24/2026 15:47 | 46 | 4.2820 |
| 07/24/2026 15:47 | 2331 | 4.2820 |
| 07/24/2026 15:47 | 263 | 4.2820 |
| 07/24/2026 15:47 | 180 | 4.2820 |
| 07/24/2026 15:47 | 205 | 4.2800 |
| 07/24/2026 15:47 | 2262 | 4.2800 |
| 07/24/2026 15:47 | 713 | 4.2810 |
| 07/24/2026 15:47 | 1262 | 4.2810 |
| 07/24/2026 15:47 | 102 | 4.2820 |
| 07/24/2026 15:47 | 713 | 4.2820 |
| 07/24/2026 15:47 | 828 | 4.2820 |
| 07/24/2026 15:47 | 180 | 4.2820 |
| 07/24/2026 15:47 | 2331 | 4.2820 |
| 07/24/2026 15:47 | 46 | 4.2820 |
| 07/24/2026 15:47 | 1426 | 4.2810 |
| 07/24/2026 15:47 | 2060 | 4.2820 |
| 07/24/2026 15:47 | 705 | 4.2820 |
| 07/24/2026 15:47 | 1565 | 4.2820 |
| 07/24/2026 15:47 | 467 | 4.2820 |
| 07/24/2026 15:47 | 300 | 4.2820 |
| 07/24/2026 15:47 | 828 | 4.2820 |
| 07/24/2026 15:47 | 803 | 4.2790 |
| 07/24/2026 15:47 | 180 | 4.2790 |
| 07/24/2026 15:47 | 1060 | 4.2790 |
| 07/24/2026 15:47 | 205 | 4.2790 |
| 07/24/2026 15:47 | 1689 | 4.2810 |
| 07/24/2026 15:47 | 148 | 4.2830 |
| 07/24/2026 15:47 | 1491 | 4.2830 |
| 07/24/2026 15:47 | 61 | 4.2830 |
| 07/24/2026 15:47 | 265 | 4.2830 |
| 07/24/2026 15:47 | 269 | 4.2830 |
| 07/24/2026 15:47 | 286 | 4.2830 |
| 07/24/2026 15:47 | 180 | 4.2810 |
| 07/24/2026 15:47 | 1687 | 4.2810 |
| 07/24/2026 15:47 | 359 | 4.2810 |
| 07/24/2026 15:47 | 1306 | 4.2830 |
| 07/24/2026 15:47 | 721 | 4.2840 |
| 07/24/2026 15:47 | 269 | 4.2840 |
| 07/24/2026 15:47 | 265 | 4.2840 |
| 07/24/2026 15:47 | 277 | 4.2840 |
| 07/24/2026 15:47 | 828 | 4.2840 |
| 07/24/2026 15:47 | 2331 | 4.2830 |
| 07/24/2026 15:47 | 320 | 4.2830 |
| 07/24/2026 15:47 | 304 | 4.2830 |
| 07/24/2026 15:47 | 310 | 4.2830 |
| 07/24/2026 15:47 | 45 | 4.2810 |
| 07/24/2026 15:47 | 111 | 4.2810 |
| 07/24/2026 15:47 | 1532 | 4.2820 |
| 07/24/2026 15:47 | 1502 | 4.2820 |
| 07/24/2026 15:47 | 156 | 4.2810 |
| 07/24/2026 15:47 | 1361 | 4.2810 |
| 07/24/2026 15:47 | 10 | 4.2810 |
| 07/24/2026 15:47 | 768 | 4.2820 |
| 07/24/2026 15:47 | 272 | 4.2820 |
| 07/24/2026 15:47 | 275 | 4.2820 |
| 07/24/2026 15:47 | 269 | 4.2820 |
| 07/24/2026 15:47 | 828 | 4.2820 |
| 07/24/2026 15:47 | 828 | 4.2810 |
| 07/24/2026 15:47 | 1586 | 4.2810 |
| 07/24/2026 15:47 | 326 | 4.2810 |
| 07/24/2026 15:47 | 828 | 4.2810 |
| 07/24/2026 15:47 | 1272 | 4.2810 |
| 07/24/2026 15:47 | 812 | 4.2820 |
| 07/24/2026 15:47 | 2270 | 4.2820 |
| 07/24/2026 15:47 | 828 | 4.2820 |
| 07/24/2026 15:47 | 43 | 4.2800 |
| 07/24/2026 15:47 | 1459 | 4.2800 |
| 07/24/2026 15:47 | 180 | 4.2800 |
| 07/24/2026 15:47 | 828 | 4.2800 |
| 07/24/2026 15:47 | 2039 | 4.2790 |
| 07/24/2026 15:46 | 1340 | 4.2800 |
| 07/24/2026 15:46 | 489 | 4.2800 |
| 07/24/2026 15:46 | 311 | 4.2800 |
| 07/24/2026 15:46 | 320 | 4.2800 |
| 07/24/2026 15:46 | 180 | 4.2800 |
| 07/24/2026 15:46 | 500 | 4.2810 |
| 07/24/2026 15:46 | 460 | 4.2840 |
| 07/24/2026 15:46 | 135 | 4.2850 |
| 07/24/2026 15:46 | 1985 | 4.2840 |
| 07/24/2026 15:46 | 828 | 4.2840 |
| 07/24/2026 15:46 | 897 | 4.2840 |
| 07/24/2026 15:46 | 267 | 4.2840 |
| 07/24/2026 15:46 | 2225 | 4.2840 |
| 07/24/2026 15:46 | 180 | 4.2830 |
| 07/24/2026 15:46 | 828 | 4.2830 |
| 07/24/2026 15:46 | 217 | 4.2830 |
| 07/24/2026 15:46 | 1184 | 4.2830 |
| 07/24/2026 15:46 | 2054 | 4.2830 |
| 07/24/2026 15:46 | 1343 | 4.2790 |
| 07/24/2026 15:46 | 712 | 4.2790 |
| 07/24/2026 15:46 | 756 | 4.2790 |
| 07/24/2026 15:46 | 15 | 4.2810 |
| 07/24/2026 15:46 | 269 | 4.2810 |
| 07/24/2026 15:46 | 324 | 4.2810 |
| 07/24/2026 15:46 | 1324 | 4.2810 |
| 07/24/2026 15:46 | 288 | 4.2800 |
| 07/24/2026 15:46 | 1320 | 4.2800 |
| 07/24/2026 15:46 | 42 | 4.2790 |
| 07/24/2026 15:46 | 180 | 4.2790 |
| 07/24/2026 15:46 | 500 | 4.2790 |
| 07/24/2026 15:46 | 398 | 4.2810 |
| 07/24/2026 15:46 | 1300 | 4.2810 |
| 07/24/2026 15:46 | 348 | 4.2810 |
| 07/24/2026 15:46 | 52 | 4.2840 |
| 07/24/2026 15:46 | 1417 | 4.2840 |
| 07/24/2026 15:46 | 180 | 4.2830 |
| 07/24/2026 15:46 | 301 | 4.2830 |
| 07/24/2026 15:46 | 828 | 4.2830 |
| 07/24/2026 15:46 | 91 | 4.2830 |
| 07/24/2026 15:46 | 310 | 4.2820 |
| 07/24/2026 15:46 | 828 | 4.2820 |
| 07/24/2026 15:46 | 828 | 4.2810 |
| 07/24/2026 15:46 | 788 | 4.2800 |
| 07/24/2026 15:46 | 504 | 4.2800 |
| 07/24/2026 15:46 | 1099 | 4.2830 |
| 07/24/2026 15:46 | 2054 | 4.2830 |
| 07/24/2026 15:46 | 1262 | 4.2830 |
| 07/24/2026 15:46 | 305 | 4.2820 |
| 07/24/2026 15:46 | 180 | 4.2820 |
| 07/24/2026 15:46 | 1737 | 4.2820 |
| 07/24/2026 15:46 | 828 | 4.2820 |
| 07/24/2026 15:46 | 2860 | 4.2800 |
| 07/24/2026 15:46 | 265 | 4.2800 |
| 07/24/2026 15:46 | 273 | 4.2800 |
| 07/24/2026 15:46 | 296 | 4.2800 |
| 07/24/2026 15:46 | 900 | 4.2800 |
| 07/24/2026 15:46 | 456 | 4.2790 |
| 07/24/2026 15:46 | 173 | 4.2790 |
| 07/24/2026 15:46 | 1011 | 4.2810 |
| 07/24/2026 15:46 | 828 | 4.2810 |
| 07/24/2026 15:46 | 2262 | 4.2800 |
| 07/24/2026 15:46 | 2860 | 4.2800 |
| 07/24/2026 15:46 | 280 | 4.2800 |
| 07/24/2026 15:46 | 309 | 4.2800 |
| 07/24/2026 15:46 | 307 | 4.2800 |
| 07/24/2026 15:46 | 828 | 4.2800 |
| 07/24/2026 15:46 | 180 | 4.2800 |
| 07/24/2026 15:46 | 1135 | 4.2800 |
| 07/24/2026 15:46 | 5806 | 4.2800 |
| 07/24/2026 15:46 | 2296 | 4.2800 |
| 07/24/2026 15:46 | 828 | 4.2800 |
| 07/24/2026 15:46 | 221 | 4.2780 |
| 07/24/2026 15:46 | 92 | 4.2780 |
| 07/24/2026 15:46 | 335 | 4.2780 |
| 07/24/2026 15:46 | 56 | 4.2770 |
| 07/24/2026 15:46 | 180 | 4.2760 |
| 07/24/2026 15:46 | 1048 | 4.2770 |
| 07/24/2026 15:46 | 280 | 4.2770 |
| 07/24/2026 15:46 | 1327 | 4.2770 |
| 07/24/2026 15:46 | 2906 | 4.2770 |
| 07/24/2026 15:46 | 94 | 4.2770 |
| 07/24/2026 15:46 | 694 | 4.2770 |
| 07/24/2026 15:46 | 1200 | 4.2770 |
| 07/24/2026 15:46 | 1039 | 4.2770 |
| 07/24/2026 15:46 | 312 | 4.2760 |
| 07/24/2026 15:46 | 992 | 4.2770 |
| 07/24/2026 15:46 | 828 | 4.2770 |
| 07/24/2026 15:46 | 828 | 4.2760 |
| 07/24/2026 15:46 | 312 | 4.2760 |
| 07/24/2026 15:46 | 64 | 4.2750 |
| 07/24/2026 15:46 | 7 | 4.2750 |
| 07/24/2026 15:46 | 260 | 4.2760 |
| 07/24/2026 15:46 | 180 | 4.2760 |
| 07/24/2026 15:46 | 2860 | 4.2760 |
| 07/24/2026 15:46 | 1429 | 4.2750 |
| 07/24/2026 15:46 | 1145 | 4.2760 |
| 07/24/2026 15:46 | 268 | 4.2760 |
| 07/24/2026 15:46 | 293 | 4.2760 |
| 07/24/2026 15:46 | 264 | 4.2760 |
| 07/24/2026 15:46 | 180 | 4.2760 |
| 07/24/2026 15:46 | 828 | 4.2760 |
| 07/24/2026 15:46 | 312 | 4.2760 |
| 07/24/2026 15:46 | 800 | 4.2740 |
| 07/24/2026 15:46 | 93 | 4.2760 |
| 07/24/2026 15:46 | 293 | 4.2760 |
| 07/24/2026 15:46 | 168 | 4.2760 |
| 07/24/2026 15:46 | 1474 | 4.2760 |
| 07/24/2026 15:46 | 180 | 4.2750 |
| 07/24/2026 15:46 | 312 | 4.2750 |
| 07/24/2026 15:46 | 1473 | 4.2740 |
| 07/24/2026 15:46 | 168 | 4.2740 |
| 07/24/2026 15:46 | 1347 | 4.2740 |
| 07/24/2026 15:46 | 168 | 4.2750 |
| 07/24/2026 15:46 | 1308 | 4.2750 |
| 07/24/2026 15:46 | 46 | 4.2760 |
| 07/24/2026 15:46 | 1308 | 4.2760 |
| 07/24/2026 15:46 | 1206 | 4.2760 |
| 07/24/2026 15:46 | 29 | 4.2760 |
| 07/24/2026 15:46 | 255 | 4.2760 |
| 07/24/2026 15:46 | 1471 | 4.2750 |
| 07/24/2026 15:46 | 785 | 4.2740 |
| 07/24/2026 15:45 | 967 | 4.2740 |
| 07/24/2026 15:45 | 180 | 4.2740 |
| 07/24/2026 15:45 | 828 | 4.2740 |
| 07/24/2026 15:45 | 785 | 4.2740 |
| 07/24/2026 15:45 | 35 | 4.2720 |
| 07/24/2026 15:45 | 169 | 4.2720 |
| 07/24/2026 15:45 | 800 | 4.2720 |
| 07/24/2026 15:45 | 180 | 4.2730 |
| 07/24/2026 15:45 | 755 | 4.2730 |
| 07/24/2026 15:45 | 406 | 4.2740 |
| 07/24/2026 15:45 | 785 | 4.2740 |
| 07/24/2026 15:45 | 573 | 4.2760 |
| 07/24/2026 15:45 | 280 | 4.2750 |
| 07/24/2026 15:45 | 316 | 4.2750 |
| 07/24/2026 15:45 | 180 | 4.2750 |
| 07/24/2026 15:45 | 828 | 4.2750 |
| 07/24/2026 15:45 | 180 | 4.2740 |
| 07/24/2026 15:45 | 243 | 4.2740 |
| 07/24/2026 15:45 | 2024 | 4.2750 |
| 07/24/2026 15:45 | 170 | 4.2750 |
| 07/24/2026 15:45 | 580 | 4.2750 |
| 07/24/2026 15:45 | 154 | 4.2760 |
| 07/24/2026 15:45 | 82 | 4.2760 |
| 07/24/2026 15:45 | 2247 | 4.2760 |
| 07/24/2026 15:45 | 1517 | 4.2770 |
| 07/24/2026 15:45 | 828 | 4.2770 |
| 07/24/2026 15:45 | 240 | 4.2760 |
| 07/24/2026 15:45 | 40 | 4.2750 |
| 07/24/2026 15:45 | 18 | 4.2750 |
| 07/24/2026 15:45 | 810 | 4.2750 |
| 07/24/2026 15:45 | 1366 | 4.2770 |
| 07/24/2026 15:45 | 2031 | 4.2770 |
| 07/24/2026 15:45 | 828 | 4.2770 |
| 07/24/2026 15:45 | 748 | 4.2750 |
| 07/24/2026 15:45 | 2024 | 4.2750 |
| 07/24/2026 15:45 | 828 | 4.2750 |
| 07/24/2026 15:45 | 1532 | 4.2740 |
| 07/24/2026 15:45 | 2240 | 4.2740 |
| 07/24/2026 15:44 | 108 | 4.2760 |
| 07/24/2026 15:44 | 2024 | 4.2750 |
| 07/24/2026 15:44 | 56 | 4.2770 |
| 07/24/2026 15:44 | 649 | 4.2770 |
| 07/24/2026 15:44 | 608 | 4.2780 |
| 07/24/2026 15:44 | 1179 | 4.2780 |
| 07/24/2026 15:44 | 2255 | 4.2780 |
| 07/24/2026 15:44 | 828 | 4.2780 |
| 07/24/2026 15:44 | 176 | 4.2760 |
| 07/24/2026 15:44 | 140 | 4.2760 |
| 07/24/2026 15:44 | 131 | 4.2760 |
| 07/24/2026 15:44 | 131 | 4.2750 |
| 07/24/2026 15:44 | 272 | 4.2770 |
| 07/24/2026 15:44 | 828 | 4.2770 |
| 07/24/2026 15:44 | 504 | 4.2770 |
| 07/24/2026 15:44 | 669 | 4.2770 |
| 07/24/2026 15:44 | 312 | 4.2760 |
| 07/24/2026 15:44 | 504 | 4.2760 |
| 07/24/2026 15:44 | 11 | 4.2760 |
| 07/24/2026 15:44 | 2484 | 4.2760 |
| 07/24/2026 15:44 | 854 | 4.2760 |
| 07/24/2026 15:44 | 23 | 4.2760 |
| 07/24/2026 15:44 | 504 | 4.2760 |
| 07/24/2026 15:44 | 500 | 4.2760 |
| 07/24/2026 15:44 | 1133 | 4.2760 |
| 07/24/2026 15:43 | 5 | 4.28195 |
| 07/24/2026 15:43 | 629 | 4.2800 |
| 07/24/2026 15:43 | 121 | 4.2830 |
| 07/24/2026 15:43 | 1423 | 4.2820 |
| 07/24/2026 15:43 | 183 | 4.2820 |
| 07/24/2026 15:43 | 828 | 4.2820 |
| 07/24/2026 15:43 | 191 | 4.2810 |
| 07/24/2026 15:43 | 1116 | 4.2820 |
| 07/24/2026 15:43 | 9 | 4.2820 |
| 07/24/2026 15:43 | 10 | 4.2820 |
| 07/24/2026 15:42 | 1268 | 4.2830 |
| 07/24/2026 15:42 | 1093 | 4.2840 |
| 07/24/2026 15:42 | 1214 | 4.2840 |
| 07/24/2026 15:42 | 1353 | 4.2840 |
| 07/24/2026 15:42 | 417 | 4.2840 |
| 07/24/2026 15:42 | 2054 | 4.2830 |
| 07/24/2026 15:42 | 1334 | 4.2830 |
| 07/24/2026 15:42 | 828 | 4.2830 |
| 07/24/2026 15:42 | 317 | 4.2820 |
| 07/24/2026 15:42 | 1000 | 4.2820 |
| 07/24/2026 15:42 | 972 | 4.2810 |
| 07/24/2026 15:42 | 180 | 4.2820 |
| 07/24/2026 15:42 | 1000 | 4.2820 |
| 07/24/2026 15:42 | 411 | 4.2840 |
| 07/24/2026 15:42 | 1513 | 4.2830 |
| 07/24/2026 15:42 | 828 | 4.2830 |
| 07/24/2026 15:42 | 178 | 4.2820 |
| 07/24/2026 15:42 | 1329 | 4.2840 |
| 07/24/2026 15:42 | 436 | 4.2850 |
| 07/24/2026 15:42 | 2253 | 4.2840 |
| 07/24/2026 15:42 | 2234 | 4.2840 |
| 07/24/2026 15:42 | 57 | 4.2840 |
| 07/24/2026 15:42 | 499 | 4.2820 |
| 07/24/2026 15:42 | 180 | 4.2820 |
| 07/24/2026 15:42 | 828 | 4.2820 |
| 07/24/2026 15:42 | 828 | 4.2820 |
| 07/24/2026 15:42 | 2270 | 4.2820 |
| 07/24/2026 15:42 | 265 | 4.2830 |
| 07/24/2026 15:42 | 8 | 4.2850 |
| 07/24/2026 15:42 | 1186 | 4.2850 |
| 07/24/2026 15:42 | 180 | 4.2850 |
| 07/24/2026 15:42 | 500 | 4.2850 |
| 07/24/2026 15:42 | 2061 | 4.2850 |
| 07/24/2026 15:42 | 1253 | 4.2850 |
| 07/24/2026 15:42 | 180 | 4.2840 |
| 07/24/2026 15:42 | 1502 | 4.2840 |
| 07/24/2026 15:42 | 569 | 4.2840 |
| 07/24/2026 15:42 | 180 | 4.2840 |
| 07/24/2026 15:42 | 828 | 4.2840 |
| 07/24/2026 15:42 | 500 | 4.2840 |
| 07/24/2026 15:42 | 218 | 4.2830 |
| 07/24/2026 15:42 | 500 | 4.2830 |
| 07/24/2026 15:42 | 422 | 4.2820 |
| 07/24/2026 15:42 | 296 | 4.2820 |
| 07/24/2026 15:42 | 180 | 4.2820 |
| 07/24/2026 15:42 | 828 | 4.2820 |
| 07/24/2026 15:42 | 267 | 4.2820 |
| 07/24/2026 15:42 | 20 | 4.2840 |
| 07/24/2026 15:42 | 1263 | 4.2830 |
| 07/24/2026 15:42 | 180 | 4.2830 |
| 07/24/2026 15:42 | 500 | 4.2830 |
| 07/24/2026 15:42 | 196 | 4.2840 |
| 07/24/2026 15:42 | 687 | 4.2850 |
| 07/24/2026 15:42 | 828 | 4.2850 |
| 07/24/2026 15:42 | 180 | 4.2840 |
| 07/24/2026 15:42 | 500 | 4.2840 |
| 07/24/2026 15:42 | 654 | 4.2840 |
| 07/24/2026 15:42 | 196 | 4.2840 |
| 07/24/2026 15:42 | 1150 | 4.2820 |
| 07/24/2026 15:42 | 828 | 4.2820 |
| 07/24/2026 15:42 | 262 | 4.2820 |
| 07/24/2026 15:42 | 500 | 4.2820 |
| 07/24/2026 15:42 | 694 | 4.2820 |
| 07/24/2026 15:42 | 180 | 4.2820 |
| 07/24/2026 15:42 | 1144 | 4.2820 |
| 07/24/2026 15:42 | 500 | 4.2830 |
| 07/24/2026 15:42 | 2054 | 4.2830 |
| 07/24/2026 15:42 | 180 | 4.2830 |
| 07/24/2026 15:42 | 715 | 4.2830 |
| 07/24/2026 15:42 | 180 | 4.2860 |
| 07/24/2026 15:42 | 1502 | 4.2850 |
| 07/24/2026 15:42 | 828 | 4.2850 |
| 07/24/2026 15:42 | 833 | 4.2860 |
| 07/24/2026 15:42 | 319 | 4.2860 |
| 07/24/2026 15:42 | 180 | 4.2860 |
| 07/24/2026 15:42 | 275 | 4.2860 |
| 07/24/2026 15:42 | 239 | 4.2860 |
| 07/24/2026 15:42 | 180 | 4.2850 |
| 07/24/2026 15:42 | 451 | 4.2850 |
| 07/24/2026 15:42 | 828 | 4.2850 |
| 07/24/2026 15:42 | 115 | 4.2860 |
| 07/24/2026 15:42 | 1502 | 4.2850 |
| 07/24/2026 15:42 | 180 | 4.2850 |
| 07/24/2026 15:42 | 828 | 4.2850 |
| 07/24/2026 15:42 | 1368 | 4.2830 |
| 07/24/2026 15:42 | 180 | 4.2830 |
| 07/24/2026 15:42 | 2054 | 4.2830 |
| 07/24/2026 15:42 | 274 | 4.2830 |
| 07/24/2026 15:42 | 474 | 4.2860 |
| 07/24/2026 15:42 | 1477 | 4.2860 |
| 07/24/2026 15:42 | 180 | 4.2860 |
| 07/24/2026 15:42 | 504 | 4.2850 |
| 07/24/2026 15:42 | 370 | 4.2850 |
| 07/24/2026 15:42 | 225 | 4.2830 |
| 07/24/2026 15:42 | 180 | 4.2830 |
| 07/24/2026 15:42 | 1395 | 4.2850 |
| 07/24/2026 15:42 | 870 | 4.2870 |
| 07/24/2026 15:42 | 129 | 4.2870 |
| 07/24/2026 15:42 | 1464 | 4.2870 |
| 07/24/2026 15:42 | 828 | 4.2870 |
| 07/24/2026 15:42 | 2782 | 4.2860 |
| 07/24/2026 15:42 | 2285 | 4.2860 |
| 07/24/2026 15:42 | 51 | 4.2860 |
| 07/24/2026 15:42 | 129 | 4.2860 |
| 07/24/2026 15:42 | 402 | 4.2860 |
| 07/24/2026 15:42 | 504 | 4.2830 |
| 07/24/2026 15:42 | 1255 | 4.2840 |
| 07/24/2026 15:42 | 180 | 4.2840 |
| 07/24/2026 15:42 | 936 | 4.2840 |
| 07/24/2026 15:42 | 466 | 4.2850 |
| 07/24/2026 15:42 | 936 | 4.2850 |
| 07/24/2026 15:42 | 1398 | 4.2850 |
| 07/24/2026 15:42 | 544 | 4.2830 |
| 07/24/2026 15:42 | 292 | 4.2840 |
| 07/24/2026 15:42 | 180 | 4.2840 |
| 07/24/2026 15:42 | 1442 | 4.2840 |
| 07/24/2026 15:42 | 984 | 4.2860 |
| 07/24/2026 15:42 | 144 | 4.2860 |
| 07/24/2026 15:42 | 180 | 4.2850 |
| 07/24/2026 15:42 | 1502 | 4.2850 |
| 07/24/2026 15:42 | 500 | 4.2840 |
| 07/24/2026 15:42 | 296 | 4.2840 |
| 07/24/2026 15:42 | 504 | 4.2840 |
| 07/24/2026 15:42 | 111 | 4.2840 |
| 07/24/2026 15:42 | 717 | 4.2840 |
| 07/24/2026 15:42 | 703 | 4.2840 |
| 07/24/2026 15:42 | 2277 | 4.2840 |
| 07/24/2026 15:42 | 180 | 4.2840 |
| 07/24/2026 15:42 | 1399 | 4.2840 |
| 07/24/2026 15:42 | 180 | 4.2850 |
| 07/24/2026 15:42 | 587 | 4.2850 |
| 07/24/2026 15:42 | 1697 | 4.2860 |
| 07/24/2026 15:42 | 1221 | 4.2860 |
| 07/24/2026 15:42 | 1064 | 4.2860 |
| 07/24/2026 15:41 | 319 | 4.2870 |
| 07/24/2026 15:41 | 710 | 4.2870 |
| 07/24/2026 15:41 | 219 | 4.2870 |
| 07/24/2026 15:41 | 116 | 4.2870 |
| 07/24/2026 15:41 | 178 | 4.2870 |
| 07/24/2026 15:41 | 53 | 4.2880 |
| 07/24/2026 15:41 | 258 | 4.2880 |
| 07/24/2026 15:41 | 2076 | 4.2880 |
| 07/24/2026 15:41 | 1428 | 4.2880 |
| 07/24/2026 15:41 | 1014 | 4.2880 |
| 07/24/2026 15:41 | 497 | 4.2880 |
| 07/24/2026 15:41 | 692 | 4.2880 |
| 07/24/2026 15:41 | 828 | 4.2880 |
| 07/24/2026 15:41 | 760 | 4.2880 |
| 07/24/2026 15:41 | 1363 | 4.2890 |
| 07/24/2026 15:41 | 645 | 4.2900 |
| 07/24/2026 15:41 | 2300 | 4.2900 |
| 07/24/2026 15:41 | 2765 | 4.2890 |
| 07/24/2026 15:41 | 439 | 4.2890 |
| 07/24/2026 15:41 | 282 | 4.2890 |
| 07/24/2026 15:41 | 809 | 4.2890 |
| 07/24/2026 15:41 | 1461 | 4.2880 |
| 07/24/2026 15:41 | 1267 | 4.2890 |
| 07/24/2026 15:41 | 828 | 4.2890 |
| 07/24/2026 15:41 | 377 | 4.2890 |
| 07/24/2026 15:41 | 138 | 4.2890 |
| 07/24/2026 15:41 | 986 | 4.2880 |
| 07/24/2026 15:41 | 1272 | 4.2880 |
| 07/24/2026 15:41 | 180 | 4.2880 |
| 07/24/2026 15:41 | 828 | 4.2880 |
| 07/24/2026 15:41 | 180 | 4.2870 |
| 07/24/2026 15:41 | 1494 | 4.2870 |
| 07/24/2026 15:41 | 1645 | 4.2860 |
| 07/24/2026 15:41 | 1165 | 4.2860 |
| 07/24/2026 15:41 | 264 | 4.2860 |
| 07/24/2026 15:41 | 1263 | 4.2870 |
| 07/24/2026 15:41 | 602 | 4.2870 |
| 07/24/2026 15:41 | 594 | 4.2870 |
| 07/24/2026 15:41 | 207 | 4.2890 |
| 07/24/2026 15:41 | 42 | 4.2890 |
| 07/24/2026 15:41 | 776 | 4.2890 |
| 07/24/2026 15:41 | 274 | 4.2880 |
| 07/24/2026 15:41 | 180 | 4.2880 |
| 07/24/2026 15:41 | 2765 | 4.2880 |
| 07/24/2026 15:41 | 776 | 4.2880 |
| 07/24/2026 15:41 | 293 | 4.2870 |
| 07/24/2026 15:41 | 161 | 4.2870 |
| 07/24/2026 15:41 | 779 | 4.2840 |
| 07/24/2026 15:41 | 180 | 4.2840 |
| 07/24/2026 15:41 | 2277 | 4.2840 |
| 07/24/2026 15:41 | 1500 | 4.2860 |
| 07/24/2026 15:41 | 300 | 4.2860 |
| 07/24/2026 15:41 | 1130 | 4.2870 |
| 07/24/2026 15:41 | 776 | 4.2870 |
| 07/24/2026 15:41 | 180 | 4.2870 |
| 07/24/2026 15:41 | 263 | 4.2870 |
| 07/24/2026 15:41 | 151 | 4.2870 |
| 07/24/2026 15:41 | 1461 | 4.2870 |
| 07/24/2026 15:41 | 736 | 4.2880 |
| 07/24/2026 15:41 | 776 | 4.2880 |
| 07/24/2026 15:41 | 180 | 4.2880 |
| 07/24/2026 15:41 | 2765 | 4.2870 |
| 07/24/2026 15:41 | 923 | 4.2870 |
| 07/24/2026 15:41 | 43 | 4.2870 |
| 07/24/2026 15:41 | 1173 | 4.2870 |
| 07/24/2026 15:41 | 1784 | 4.2870 |
| 07/24/2026 15:41 | 285 | 4.2870 |
| 07/24/2026 15:41 | 1259 | 4.2870 |
| 07/24/2026 15:41 | 180 | 4.2870 |
| 07/24/2026 15:41 | 776 | 4.2870 |
| 07/24/2026 15:41 | 174 | 4.2860 |
| 07/24/2026 15:41 | 2285 | 4.2860 |
| 07/24/2026 15:41 | 1275 | 4.2860 |
| 07/24/2026 15:41 | 180 | 4.2860 |
| 07/24/2026 15:41 | 776 | 4.2860 |
| 07/24/2026 15:41 | 92 | 4.2830 |
| 07/24/2026 15:41 | 322 | 4.2830 |
| 07/24/2026 15:41 | 375 | 4.2830 |
| 07/24/2026 15:41 | 338 | 4.2830 |
| 07/24/2026 15:41 | 175 | 4.2830 |
| 07/24/2026 15:41 | 2061 | 4.2850 |
| 07/24/2026 15:40 | 180 | 4.2850 |
| 07/24/2026 15:40 | 2061 | 4.2850 |
| 07/24/2026 15:40 | 294 | 4.2850 |
| 07/24/2026 15:40 | 206 | 4.2850 |
| 07/24/2026 15:40 | 594 | 4.2860 |
| 07/24/2026 15:40 | 400 | 4.2860 |
| 07/24/2026 15:40 | 621 | 4.2860 |
| 07/24/2026 15:40 | 255 | 4.2860 |
| 07/24/2026 15:40 | 180 | 4.2860 |
| 07/24/2026 15:40 | 365 | 4.2860 |
| 07/24/2026 15:40 | 1391 | 4.2870 |
| 07/24/2026 15:40 | 2069 | 4.2870 |
| 07/24/2026 15:40 | 776 | 4.2870 |
| 07/24/2026 15:40 | 180 | 4.2870 |
| 07/24/2026 15:40 | 1465 | 4.2880 |
| 07/24/2026 15:40 | 973 | 4.2890 |
| 07/24/2026 15:40 | 1860 | 4.2880 |
| 07/24/2026 15:40 | 87 | 4.2880 |
| 07/24/2026 15:40 | 1089 | 4.2880 |
| 07/24/2026 15:40 | 180 | 4.2880 |
| 07/24/2026 15:40 | 425 | 4.2880 |
| 07/24/2026 15:40 | 128 | 4.2880 |
| 07/24/2026 15:40 | 798 | 4.2880 |
| 07/24/2026 15:40 | 320 | 4.2860 |
| 07/24/2026 15:40 | 800 | 4.2860 |
| 07/24/2026 15:40 | 800 | 4.2860 |
| 07/24/2026 15:40 | 214 | 4.2880 |
| 07/24/2026 15:40 | 1480 | 4.2880 |
| 07/24/2026 15:40 | 266 | 4.2890 |
| 07/24/2026 15:40 | 776 | 4.2890 |
| 07/24/2026 15:40 | 180 | 4.2890 |
| 07/24/2026 15:40 | 428 | 4.2880 |
| 07/24/2026 15:40 | 536 | 4.2880 |
| 07/24/2026 15:40 | 180 | 4.2880 |
| 07/24/2026 15:40 | 214 | 4.2880 |
| 07/24/2026 15:40 | 180 | 4.2870 |
| 07/24/2026 15:40 | 2069 | 4.2870 |
| 07/24/2026 15:40 | 776 | 4.2870 |
| 07/24/2026 15:40 | 541 | 4.2870 |
| 07/24/2026 15:40 | 29 | 4.2900 |
| 07/24/2026 15:40 | 1440 | 4.2900 |
| 07/24/2026 15:40 | 1533 | 4.2900 |
| 07/24/2026 15:40 | 546 | 4.2900 |
| 07/24/2026 15:40 | 180 | 4.2890 |
| 07/24/2026 15:40 | 202 | 4.2890 |
| 07/24/2026 15:40 | 371 | 4.2890 |
| 07/24/2026 15:40 | 1384 | 4.2890 |
| 07/24/2026 15:40 | 440 | 4.2890 |
| 07/24/2026 15:40 | 276 | 4.2860 |
| 07/24/2026 15:40 | 2 | 4.2860 |
| 07/24/2026 15:40 | 399 | 4.2860 |
| 07/24/2026 15:39 | 139 | 4.2860 |
| 07/24/2026 15:39 | 400 | 4.2860 |
| 07/24/2026 15:39 | 55 | 4.2860 |
| 07/24/2026 15:39 | 180 | 4.2860 |
| 07/24/2026 15:39 | 500 | 4.2860 |
| 07/24/2026 15:39 | 500 | 4.2860 |
| 07/24/2026 15:39 | 284 | 4.2860 |
| 07/24/2026 15:39 | 1523 | 4.2860 |
| 07/24/2026 15:39 | 629 | 4.2870 |
| 07/24/2026 15:39 | 1379 | 4.2870 |
| 07/24/2026 15:39 | 230 | 4.2900 |
| 07/24/2026 15:39 | 271 | 4.2900 |
| 07/24/2026 15:39 | 967 | 4.2890 |
| 07/24/2026 15:39 | 291 | 4.2890 |
| 07/24/2026 15:39 | 171 | 4.2890 |
| 07/24/2026 15:39 | 275 | 4.2890 |
| 07/24/2026 15:39 | 295 | 4.2890 |
| 07/24/2026 15:39 | 118 | 4.2880 |
| 07/24/2026 15:39 | 1093 | 4.2890 |
| 07/24/2026 15:39 | 1238 | 4.2890 |
| 07/24/2026 15:39 | 118 | 4.2890 |
| 07/24/2026 15:39 | 776 | 4.2890 |
| 07/24/2026 15:39 | 395 | 4.2890 |
| 07/24/2026 15:39 | 1431 | 4.2880 |
| 07/24/2026 15:39 | 625 | 4.2900 |
| 07/24/2026 15:39 | 1533 | 4.2900 |
| 07/24/2026 15:39 | 703 | 4.2900 |
| 07/24/2026 15:39 | 1384 | 4.2890 |
| 07/24/2026 15:39 | 1498 | 4.2890 |
| 07/24/2026 15:39 | 180 | 4.2890 |
| 07/24/2026 15:39 | 416 | 4.2890 |
| 07/24/2026 15:39 | 146 | 4.2880 |
| 07/24/2026 15:39 | 145 | 4.2890 |
| 07/24/2026 15:39 | 216 | 4.2880 |
| 07/24/2026 15:39 | 1259 | 4.2880 |
| 07/24/2026 15:39 | 967 | 4.2880 |
| 07/24/2026 15:39 | 1528 | 4.2880 |
| 07/24/2026 15:39 | 897 | 4.2880 |
| 07/24/2026 15:39 | 180 | 4.2880 |
| 07/24/2026 15:39 | 2063 | 4.2880 |
| 07/24/2026 15:39 | 272 | 4.2850 |
| 07/24/2026 15:39 | 180 | 4.2860 |
| 07/24/2026 15:39 | 146 | 4.2870 |
| 07/24/2026 15:39 | 1416 | 4.2880 |
| 07/24/2026 15:39 | 413 | 4.2880 |
| 07/24/2026 15:39 | 2373 | 4.2870 |
| 07/24/2026 15:39 | 1173 | 4.2870 |
| 07/24/2026 15:39 | 441 | 4.2860 |
| 07/24/2026 15:39 | 301 | 4.2860 |
| 07/24/2026 15:39 | 230 | 4.2870 |
| 07/24/2026 15:39 | 1363 | 4.2870 |
| 07/24/2026 15:39 | 272 | 4.2870 |
| 07/24/2026 15:39 | 776 | 4.2870 |
| 07/24/2026 15:39 | 131 | 4.2870 |
| 07/24/2026 15:39 | 418 | 4.2860 |
| 07/24/2026 15:39 | 900 | 4.2860 |
| 07/24/2026 15:39 | 180 | 4.2850 |
| 07/24/2026 15:39 | 652 | 4.2850 |
| 07/24/2026 15:39 | 132 | 4.2860 |
| 07/24/2026 15:39 | 849 | 4.2860 |
| 07/24/2026 15:39 | 1523 | 4.2860 |
| 07/24/2026 15:38 | 499 | 4.2870 |
| 07/24/2026 15:38 | 633 | 4.2880 |
| 07/24/2026 15:38 | 172 | 4.2890 |
| 07/24/2026 15:38 | 284 | 4.2890 |
| 07/24/2026 15:38 | 180 | 4.2890 |
| 07/24/2026 15:38 | 612 | 4.2890 |
| 07/24/2026 15:38 | 633 | 4.2890 |
| 07/24/2026 15:38 | 568 | 4.2890 |
| 07/24/2026 15:38 | 776 | 4.2890 |
| 07/24/2026 15:38 | 792 | 4.2870 |
| 07/24/2026 15:38 | 180 | 4.2880 |
| 07/24/2026 15:38 | 612 | 4.2880 |
| 07/24/2026 15:38 | 73 | 4.2900 |
| 07/24/2026 15:38 | 303 | 4.2890 |
| 07/24/2026 15:38 | 1269 | 4.2890 |
| 07/24/2026 15:38 | 796 | 4.2890 |
| 07/24/2026 15:38 | 776 | 4.2890 |
| 07/24/2026 15:38 | 203 | 4.2880 |
| 07/24/2026 15:38 | 211 | 4.2870 |
| 07/24/2026 15:38 | 1500 | 4.2890 |
| 07/24/2026 15:38 | 522 | 4.2900 |
| 07/24/2026 15:38 | 2093 | 4.2900 |
| 07/24/2026 15:38 | 776 | 4.2900 |
| 07/24/2026 15:38 | 1520 | 4.2890 |
| 07/24/2026 15:38 | 429 | 4.2890 |
| 07/24/2026 15:38 | 776 | 4.2890 |
| 07/24/2026 15:38 | 1049 | 4.2890 |
| 07/24/2026 15:38 | 261 | 4.2880 |
| 07/24/2026 15:38 | 672 | 4.2880 |
| 07/24/2026 15:38 | 851 | 4.2880 |
| 07/24/2026 15:38 | 1473 | 4.2890 |
| 07/24/2026 15:38 | 8 | 4.2910 |
| 07/24/2026 15:38 | 1233 | 4.2900 |
| 07/24/2026 15:38 | 1533 | 4.2900 |
| 07/24/2026 15:38 | 776 | 4.2900 |
| 07/24/2026 15:38 | 180 | 4.2890 |
| 07/24/2026 15:38 | 375 | 4.2890 |
| 07/24/2026 15:38 | 504 | 4.2870 |
| 07/24/2026 15:38 | 1379 | 4.2870 |
| 07/24/2026 15:38 | 180 | 4.2870 |
| 07/24/2026 15:38 | 499 | 4.2870 |
| 07/24/2026 15:38 | 298 | 4.2870 |
| 07/24/2026 15:38 | 433 | 4.2880 |
| 07/24/2026 15:38 | 283 | 4.2880 |
| 07/24/2026 15:38 | 278 | 4.2880 |
| 07/24/2026 15:38 | 1090 | 4.2880 |
| 07/24/2026 15:38 | 766 | 4.2870 |
| 07/24/2026 15:38 | 438 | 4.2880 |
| 07/24/2026 15:38 | 550 | 4.2880 |
| 07/24/2026 15:38 | 263 | 4.2880 |
| 07/24/2026 15:38 | 1249 | 4.2870 |
| 07/24/2026 15:38 | 408 | 4.2870 |
| 07/24/2026 15:38 | 46 | 4.2870 |
| 07/24/2026 15:38 | 585 | 4.2870 |
| 07/24/2026 15:38 | 585 | 4.2870 |
| 07/24/2026 15:38 | 776 | 4.2870 |
| 07/24/2026 15:38 | 274 | 4.2860 |
| 07/24/2026 15:38 | 314 | 4.2860 |
| 07/24/2026 15:38 | 1273 | 4.2860 |
| 07/24/2026 15:38 | 1294 | 4.2880 |
| 07/24/2026 15:38 | 776 | 4.2880 |
| 07/24/2026 15:38 | 81 | 4.2880 |
| 07/24/2026 15:38 | 180 | 4.2870 |
| 07/24/2026 15:38 | 980 | 4.2870 |
| 07/24/2026 15:38 | 574 | 4.2870 |
| 07/24/2026 15:38 | 276 | 4.2850 |
| 07/24/2026 15:38 | 180 | 4.2850 |
| 07/24/2026 15:38 | 1374 | 4.2850 |
| 07/24/2026 15:38 | 776 | 4.2850 |
| 07/24/2026 15:38 | 608 | 4.2880 |
| 07/24/2026 15:38 | 1368 | 4.2870 |
| 07/24/2026 15:38 | 1379 | 4.2870 |
| 07/24/2026 15:38 | 980 | 4.2870 |
| 07/24/2026 15:38 | 776 | 4.2870 |
| 07/24/2026 15:38 | 180 | 4.2870 |
| 07/24/2026 15:38 | 219 | 4.2870 |
| 07/24/2026 15:38 | 690 | 4.2870 |
| 07/24/2026 15:38 | 500 | 4.2860 |
| 07/24/2026 15:38 | 1276 | 4.2850 |
| 07/24/2026 15:38 | 500 | 4.2850 |
| 07/24/2026 15:38 | 776 | 4.2850 |
| 07/24/2026 15:38 | 1374 | 4.2850 |
| 07/24/2026 15:38 | 318 | 4.2850 |
| 07/24/2026 15:38 | 180 | 4.2850 |
| 07/24/2026 15:38 | 283 | 4.2860 |
| 07/24/2026 15:38 | 776 | 4.2860 |
| 07/24/2026 15:38 | 351 | 4.2880 |
| 07/24/2026 15:38 | 492 | 4.2880 |
| 07/24/2026 15:37 | 115 | 4.2880 |
| 07/24/2026 15:37 | 1189 | 4.2880 |
| 07/24/2026 15:37 | 806 | 4.2890 |
| 07/24/2026 15:37 | 1384 | 4.2890 |
| 07/24/2026 15:37 | 180 | 4.2890 |
| 07/24/2026 15:37 | 445 | 4.2880 |
| 07/24/2026 15:37 | 12 | 4.2900 |
| 07/24/2026 15:37 | 629 | 4.2900 |
| 07/24/2026 15:37 | 2500 | 4.2890 |
| 07/24/2026 15:37 | 180 | 4.2890 |
| 07/24/2026 15:37 | 500 | 4.2890 |
| 07/24/2026 15:37 | 264 | 4.2890 |
| 07/24/2026 15:37 | 444 | 4.2870 |
| 07/24/2026 15:37 | 279 | 4.2880 |
| 07/24/2026 15:37 | 276 | 4.2880 |
| 07/24/2026 15:37 | 931 | 4.2880 |
| 07/24/2026 15:37 | 277 | 4.2880 |
| 07/24/2026 15:37 | 504 | 4.2880 |
| 07/24/2026 15:37 | 186 | 4.2880 |
| 07/24/2026 15:37 | 180 | 4.2880 |
| 07/24/2026 15:37 | 500 | 4.2880 |
| 07/24/2026 15:37 | 504 | 4.2870 |
| 07/24/2026 15:37 | 1357 | 4.2860 |
| 07/24/2026 15:37 | 281 | 4.2860 |
| 07/24/2026 15:37 | 798 | 4.2880 |
| 07/24/2026 15:37 | 1351 | 4.2870 |
| 07/24/2026 15:37 | 1930 | 4.2870 |
| 07/24/2026 15:37 | 46 | 4.2860 |
| 07/24/2026 15:37 | 67 | 4.2850 |
| 07/24/2026 15:37 | 180 | 4.2850 |
| 07/24/2026 15:37 | 564 | 4.2880 |
| 07/24/2026 15:37 | 417 | 4.2870 |
| 07/24/2026 15:37 | 300 | 4.2870 |
| 07/24/2026 15:37 | 2529 | 4.2870 |
| 07/24/2026 15:37 | 911 | 4.2870 |
| 07/24/2026 15:37 | 1379 | 4.2870 |
| 07/24/2026 15:37 | 180 | 4.2870 |
| 07/24/2026 15:37 | 500 | 4.2870 |
| 07/24/2026 15:37 | 164 | 4.2850 |
| 07/24/2026 15:37 | 16 | 4.2850 |
| 07/24/2026 15:37 | 270 | 4.2850 |
| 07/24/2026 15:37 | 306 | 4.2850 |
| 07/24/2026 15:37 | 300 | 4.2850 |
| 07/24/2026 15:37 | 1015 | 4.2870 |
| 07/24/2026 15:37 | 500 | 4.2860 |
| 07/24/2026 15:37 | 1100 | 4.2860 |
| 07/24/2026 15:37 | 504 | 4.2840 |
| 07/24/2026 15:37 | 500 | 4.2840 |
| 07/24/2026 15:37 | 694 | 4.2840 |
| 07/24/2026 15:37 | 1148 | 4.2840 |
| 07/24/2026 15:37 | 776 | 4.2840 |
| 07/24/2026 15:37 | 180 | 4.2840 |
| 07/24/2026 15:37 | 334 | 4.2840 |
| 07/24/2026 15:37 | 553 | 4.2850 |
| 07/24/2026 15:37 | 573 | 4.2850 |
| 07/24/2026 15:37 | 500 | 4.2850 |
| 07/24/2026 15:37 | 177 | 4.2850 |
| 07/24/2026 15:37 | 637 | 4.2850 |
| 07/24/2026 15:37 | 139 | 4.2850 |
| 07/24/2026 15:37 | 1039 | 4.2850 |
| 07/24/2026 15:37 | 168 | 4.2890 |
| 07/24/2026 15:37 | 177 | 4.2890 |
| 07/24/2026 15:37 | 1046 | 4.2890 |
| 07/24/2026 15:37 | 280 | 4.2890 |
| 07/24/2026 15:37 | 776 | 4.2890 |
| 07/24/2026 15:37 | 1347 | 4.2880 |
| 07/24/2026 15:37 | 631 | 4.2870 |
| 07/24/2026 15:37 | 27 | 4.2890 |
| 07/24/2026 15:37 | 299 | 4.2890 |
| 07/24/2026 15:37 | 269 | 4.2890 |
| 07/24/2026 15:37 | 290 | 4.2890 |
| 07/24/2026 15:37 | 990 | 4.2880 |
| 07/24/2026 15:37 | 280 | 4.2880 |
| 07/24/2026 15:37 | 295 | 4.2880 |
| 07/24/2026 15:37 | 278 | 4.2880 |
| 07/24/2026 15:37 | 177 | 4.2880 |
| 07/24/2026 15:37 | 567 | 4.2880 |
| 07/24/2026 15:37 | 268 | 4.2880 |
| 07/24/2026 15:37 | 1484 | 4.2880 |
| 07/24/2026 15:37 | 990 | 4.2880 |
| 07/24/2026 15:37 | 1345 | 4.2870 |
| 07/24/2026 15:37 | 783 | 4.2870 |
| 07/24/2026 15:37 | 143 | 4.2860 |
| 07/24/2026 15:37 | 180 | 4.2850 |
| 07/24/2026 15:37 | 200 | 4.2850 |
| 07/24/2026 15:37 | 839 | 4.2850 |
| 07/24/2026 15:37 | 180 | 4.2860 |
| 07/24/2026 15:37 | 776 | 4.2860 |
| 07/24/2026 15:37 | 1152 | 4.2860 |
| 07/24/2026 15:37 | 776 | 4.2870 |
| 07/24/2026 15:37 | 1250 | 4.2870 |
| 07/24/2026 15:37 | 134 | 4.2890 |
| 07/24/2026 15:37 | 1186 | 4.2890 |
| 07/24/2026 15:37 | 978 | 4.2890 |
| 07/24/2026 15:37 | 776 | 4.2880 |
| 07/24/2026 15:37 | 1388 | 4.2880 |
| 07/24/2026 15:37 | 1214 | 4.2880 |
| 07/24/2026 15:37 | 573 | 4.2880 |
| 07/24/2026 15:37 | 56 | 4.2870 |
| 07/24/2026 15:37 | 914 | 4.2870 |
| 07/24/2026 15:37 | 263 | 4.2870 |
| 07/24/2026 15:37 | 297 | 4.2870 |
| 07/24/2026 15:37 | 299 | 4.2870 |
| 07/24/2026 15:37 | 776 | 4.2870 |
| 07/24/2026 15:37 | 1505 | 4.2870 |
| 07/24/2026 15:37 | 281 | 4.2860 |
| 07/24/2026 15:37 | 180 | 4.2860 |
| 07/24/2026 15:37 | 300 | 4.2860 |
| 07/24/2026 15:37 | 180 | 4.2850 |
| 07/24/2026 15:37 | 541 | 4.2850 |
| 07/24/2026 15:37 | 498 | 4.2850 |
| 07/24/2026 15:37 | 1408 | 4.2850 |
| 07/24/2026 15:37 | 176 | 4.2870 |
| 07/24/2026 15:37 | 776 | 4.2870 |
| 07/24/2026 15:37 | 1043 | 4.2870 |
| 07/24/2026 15:37 | 415 | 4.2860 |
| 07/24/2026 15:37 | 495 | 4.2860 |
| 07/24/2026 15:37 | 5 | 4.2860 |
| 07/24/2026 15:37 | 250 | 4.2840 |
| 07/24/2026 15:37 | 31 | 4.2850 |
| 07/24/2026 15:37 | 137 | 4.2850 |
| 07/24/2026 15:37 | 540 | 4.2850 |
| 07/24/2026 15:37 | 266 | 4.2860 |
| 07/24/2026 15:37 | 1254 | 4.2860 |
| 07/24/2026 15:37 | 776 | 4.2860 |
| 07/24/2026 15:37 | 180 | 4.2860 |
| 07/24/2026 15:37 | 168 | 4.2850 |
| 07/24/2026 15:37 | 561 | 4.2850 |
| 07/24/2026 15:37 | 414 | 4.2840 |
| 07/24/2026 15:37 | 850 | 4.2840 |
| 07/24/2026 15:37 | 455 | 4.2860 |
| 07/24/2026 15:37 | 180 | 4.2860 |
| 07/24/2026 15:37 | 1152 | 4.2860 |
| 07/24/2026 15:37 | 167 | 4.2850 |
| 07/24/2026 15:37 | 500 | 4.2850 |
| 07/24/2026 15:37 | 561 | 4.2850 |
| 07/24/2026 15:37 | 236 | 4.2830 |
| 07/24/2026 15:37 | 284 | 4.2830 |
| 07/24/2026 15:37 | 275 | 4.2830 |
| 07/24/2026 15:37 | 5 | 4.2830 |
| 07/24/2026 15:37 | 175 | 4.2830 |
| 07/24/2026 15:37 | 625 | 4.2830 |
| 07/24/2026 15:37 | 149 | 4.2830 |
| 07/24/2026 15:37 | 114 | 4.2840 |
| 07/24/2026 15:37 | 673 | 4.2860 |
| 07/24/2026 15:37 | 776 | 4.2860 |
| 07/24/2026 15:37 | 990 | 4.2850 |
| 07/24/2026 15:37 | 201 | 4.2850 |
| 07/24/2026 15:37 | 2 | 4.2830 |
| 07/24/2026 15:37 | 180 | 4.2840 |
| 07/24/2026 15:37 | 1258 | 4.2850 |
| 07/24/2026 15:37 | 623 | 4.2850 |
| 07/24/2026 15:37 | 164 | 4.2860 |
| 07/24/2026 15:37 | 137 | 4.2860 |
| 07/24/2026 15:37 | 990 | 4.2860 |
| 07/24/2026 15:37 | 623 | 4.2860 |
| 07/24/2026 15:37 | 776 | 4.2860 |
| 07/24/2026 15:37 | 486 | 4.2840 |
| 07/24/2026 15:37 | 1437 | 4.2850 |
| 07/24/2026 15:37 | 898 | 4.2860 |
| 07/24/2026 15:37 | 299 | 4.2860 |
| 07/24/2026 15:37 | 180 | 4.2860 |
| 07/24/2026 15:37 | 1152 | 4.2860 |
| 07/24/2026 15:37 | 71 | 4.2860 |
| 07/24/2026 15:37 | 241 | 4.2840 |
| 07/24/2026 15:37 | 259 | 4.2840 |
| 07/24/2026 15:37 | 800 | 4.2840 |
| 07/24/2026 15:37 | 250 | 4.2840 |
| 07/24/2026 15:37 | 200 | 4.2840 |
| 07/24/2026 15:37 | 800 | 4.2840 |
| 07/24/2026 15:37 | 43 | 4.2850 |
| 07/24/2026 15:37 | 776 | 4.2850 |
| 07/24/2026 15:37 | 693 | 4.2850 |
| 07/24/2026 15:37 | 1395 | 4.2840 |
| 07/24/2026 15:37 | 776 | 4.2840 |
| 07/24/2026 15:37 | 167 | 4.2830 |
| 07/24/2026 15:37 | 1303 | 4.2830 |
| 07/24/2026 15:37 | 1035 | 4.2830 |
| 07/24/2026 15:37 | 180 | 4.2830 |
| 07/24/2026 15:37 | 468 | 4.2830 |
| 07/24/2026 15:36 | 468 | 4.2840 |
| 07/24/2026 15:36 | 776 | 4.2840 |
| 07/24/2026 15:36 | 34 | 4.2840 |
| 07/24/2026 15:36 | 830 | 4.2830 |
| 07/24/2026 15:36 | 205 | 4.2830 |
| 07/24/2026 15:36 | 694 | 4.2830 |
| 07/24/2026 15:36 | 329 | 4.2830 |
| 07/24/2026 15:36 | 80 | 4.2830 |
| 07/24/2026 15:36 | 626 | 4.2830 |
| 07/24/2026 15:36 | 776 | 4.2820 |
| 07/24/2026 15:36 | 180 | 4.2820 |
| 07/24/2026 15:36 | 1144 | 4.2820 |
| 07/24/2026 15:36 | 1320 | 4.2830 |
| 07/24/2026 15:36 | 368 | 4.2830 |
| 07/24/2026 15:36 | 1528 | 4.2840 |
| 07/24/2026 15:36 | 109 | 4.2840 |
| 07/24/2026 15:36 | 776 | 4.2840 |
| 07/24/2026 15:36 | 217 | 4.2840 |
| 07/24/2026 15:36 | 109 | 4.2820 |
| 07/24/2026 15:36 | 691 | 4.2820 |
| 07/24/2026 15:36 | 629 | 4.2840 |
| 07/24/2026 15:36 | 1360 | 4.2840 |
| 07/24/2026 15:36 | 691 | 4.2830 |
| 07/24/2026 15:36 | 626 | 4.2820 |
| 07/24/2026 15:36 | 844 | 4.2820 |
| 07/24/2026 15:36 | 300 | 4.2820 |
| 07/24/2026 15:36 | 96 | 4.2830 |
| 07/24/2026 15:36 | 73 | 4.2850 |
| 07/24/2026 15:36 | 1331 | 4.2850 |
| 07/24/2026 15:36 | 776 | 4.2850 |
| 07/24/2026 15:36 | 1148 | 4.2840 |
| 07/24/2026 15:36 | 1334 | 4.2840 |
| 07/24/2026 15:36 | 1091 | 4.2840 |
| 07/24/2026 15:36 | 96 | 4.2830 |
| 07/24/2026 15:36 | 228 | 4.2830 |
| 07/24/2026 15:36 | 93 | 4.2830 |
| 07/24/2026 15:36 | 1437 | 4.2820 |
| 07/24/2026 15:36 | 180 | 4.2820 |
| 07/24/2026 15:36 | 604 | 4.2820 |
| 07/24/2026 15:36 | 156 | 4.2820 |
| 07/24/2026 15:36 | 644 | 4.2820 |
| 07/24/2026 15:36 | 500 | 4.2820 |
| 07/24/2026 15:36 | 180 | 4.2830 |
| 07/24/2026 15:36 | 439 | 4.2830 |
| 07/24/2026 15:36 | 957 | 4.2830 |
| 07/24/2026 15:36 | 78 | 4.2830 |
| 07/24/2026 15:36 | 682 | 4.2830 |
| 07/24/2026 15:36 | 1474 | 4.2840 |
| 07/24/2026 15:36 | 228 | 4.2840 |
| 07/24/2026 15:36 | 705 | 4.2860 |
| 07/24/2026 15:36 | 180 | 4.2860 |
| 07/24/2026 15:36 | 1039 | 4.2850 |
| 07/24/2026 15:36 | 1188 | 4.2850 |
| 07/24/2026 15:36 | 776 | 4.2850 |
| 07/24/2026 15:36 | 180 | 4.2850 |
| 07/24/2026 15:36 | 532 | 4.2850 |
| 07/24/2026 15:36 | 776 | 4.2840 |
| 07/24/2026 15:36 | 459 | 4.2840 |
| 07/24/2026 15:36 | 985 | 4.2840 |
| 07/24/2026 15:36 | 309 | 4.2840 |
| 07/24/2026 15:36 | 291 | 4.2840 |
| 07/24/2026 15:36 | 218 | 4.2840 |
| 07/24/2026 15:36 | 1492 | 4.2830 |
| 07/24/2026 15:36 | 1262 | 4.2830 |
| 07/24/2026 15:36 | 752 | 4.2840 |
| 07/24/2026 15:36 | 180 | 4.2840 |
| 07/24/2026 15:36 | 1148 | 4.2840 |
| 07/24/2026 15:36 | 776 | 4.2840 |
| 07/24/2026 15:36 | 504 | 4.2830 |
| 07/24/2026 15:36 | 1024 | 4.2830 |
| 07/24/2026 15:36 | 280 | 4.2830 |
| 07/24/2026 15:36 | 291 | 4.2830 |
| 07/24/2026 15:36 | 269 | 4.2830 |
| 07/24/2026 15:36 | 776 | 4.2830 |
| 07/24/2026 15:36 | 110 | 4.2810 |
| 07/24/2026 15:36 | 180 | 4.2810 |
| 07/24/2026 15:36 | 504 | 4.2810 |
| 07/24/2026 15:36 | 205 | 4.2810 |
| 07/24/2026 15:36 | 1344 | 4.2820 |
| 07/24/2026 15:36 | 237 | 4.2840 |
| 07/24/2026 15:36 | 1388 | 4.2840 |
| 07/24/2026 15:36 | 1201 | 4.2840 |
| 07/24/2026 15:36 | 595 | 4.2840 |
| 07/24/2026 15:36 | 180 | 4.2840 |
| 07/24/2026 15:36 | 1432 | 4.2830 |
| 07/24/2026 15:36 | 776 | 4.2830 |
| 07/24/2026 15:36 | 1035 | 4.2830 |
| 07/24/2026 15:36 | 261 | 4.2820 |
| 07/24/2026 15:36 | 34 | 4.2790 |
| 07/24/2026 15:36 | 695 | 4.2790 |
| 07/24/2026 15:36 | 700 | 4.2820 |
| 07/24/2026 15:36 | 1144 | 4.2820 |
| 07/24/2026 15:36 | 776 | 4.2820 |
| 07/24/2026 15:36 | 180 | 4.2810 |
| 07/24/2026 15:36 | 643 | 4.2810 |
| 07/24/2026 15:36 | 180 | 4.2810 |
| 07/24/2026 15:36 | 1031 | 4.2810 |
| 07/24/2026 15:36 | 776 | 4.2810 |
| 07/24/2026 15:36 | 266 | 4.2780 |
| 07/24/2026 15:36 | 265 | 4.2780 |
| 07/24/2026 15:36 | 1492 | 4.2780 |
| 07/24/2026 15:36 | 499 | 4.2780 |
| 07/24/2026 15:36 | 180 | 4.2780 |
| 07/24/2026 15:36 | 400 | 4.2780 |
| 07/24/2026 15:36 | 345 | 4.2800 |
| 07/24/2026 15:36 | 186 | 4.2790 |
| 07/24/2026 15:36 | 1911 | 4.2790 |
| 07/24/2026 15:36 | 133 | 4.2790 |
| 07/24/2026 15:36 | 672 | 4.2780 |
| 07/24/2026 15:36 | 128 | 4.2780 |
| 07/24/2026 15:36 | 52 | 4.2780 |
| 07/24/2026 15:36 | 148 | 4.2780 |
| 07/24/2026 15:36 | 220 | 4.2780 |
| 07/24/2026 15:36 | 517 | 4.2790 |
| 07/24/2026 15:36 | 913 | 4.2790 |
| 07/24/2026 15:36 | 28 | 4.2800 |
| 07/24/2026 15:36 | 290 | 4.2800 |
| 07/24/2026 15:36 | 776 | 4.2800 |
| 07/24/2026 15:36 | 700 | 4.2790 |
| 07/24/2026 15:36 | 776 | 4.2790 |
| 07/24/2026 15:36 | 56 | 4.2770 |
| 07/24/2026 15:36 | 310 | 4.2770 |
| 07/24/2026 15:36 | 434 | 4.2770 |
| 07/24/2026 15:36 | 66 | 4.2770 |
| 07/24/2026 15:36 | 180 | 4.2770 |
| 07/24/2026 15:36 | 216 | 4.2790 |
| 07/24/2026 15:36 | 8 | 4.2790 |
| 07/24/2026 15:36 | 1260 | 4.2790 |
| 07/24/2026 15:36 | 9 | 4.2790 |
| 07/24/2026 15:36 | 196 | 4.2810 |
| 07/24/2026 15:36 | 776 | 4.2810 |
| 07/24/2026 15:36 | 1310 | 4.2810 |
| 07/24/2026 15:36 | 1320 | 4.2800 |
| 07/24/2026 15:36 | 1140 | 4.2800 |
| 07/24/2026 15:36 | 280 | 4.2800 |
| 07/24/2026 15:36 | 17 | 4.2800 |
| 07/24/2026 15:36 | 2073 | 4.2790 |
| 07/24/2026 15:36 | 48 | 4.2790 |
| 07/24/2026 15:36 | 548 | 4.2790 |
| 07/24/2026 15:36 | 776 | 4.2790 |
| 07/24/2026 15:36 | 186 | 4.2780 |
| 07/24/2026 15:36 | 270 | 4.2780 |
| 07/24/2026 15:36 | 900 | 4.2780 |
| 07/24/2026 15:36 | 897 | 4.2770 |
| 07/24/2026 15:36 | 558 | 4.2800 |
| 07/24/2026 15:36 | 1269 | 4.2790 |
| 07/24/2026 15:36 | 639 | 4.2790 |
| 07/24/2026 15:36 | 404 | 4.2780 |
| 07/24/2026 15:36 | 1493 | 4.2780 |
| 07/24/2026 15:36 | 201 | 4.2800 |
| 07/24/2026 15:36 | 420 | 4.2790 |
| 07/24/2026 15:36 | 180 | 4.2790 |
| 07/24/2026 15:36 | 1293 | 4.2790 |
| 07/24/2026 15:36 | 776 | 4.2790 |
| 07/24/2026 15:36 | 313 | 4.2770 |
| 07/24/2026 15:36 | 481 | 4.2790 |
| 07/24/2026 15:36 | 1259 | 4.2790 |
| 07/24/2026 15:36 | 180 | 4.2790 |
| 07/24/2026 15:36 | 776 | 4.2790 |
| 07/24/2026 15:36 | 504 | 4.2780 |
| 07/24/2026 15:36 | 504 | 4.2770 |
| 07/24/2026 15:36 | 180 | 4.2770 |
| 07/24/2026 15:36 | 1024 | 4.2770 |
| 07/24/2026 15:36 | 92 | 4.2770 |
| 07/24/2026 15:36 | 504 | 4.2770 |
| 07/24/2026 15:36 | 56 | 4.2780 |
| 07/24/2026 15:35 | 205 | 4.2780 |
| 07/24/2026 15:35 | 180 | 4.2790 |
| 07/24/2026 15:35 | 1027 | 4.2790 |
| 07/24/2026 15:35 | 500 | 4.2790 |
| 07/24/2026 15:35 | 818 | 4.2790 |
| 07/24/2026 15:35 | 1353 | 4.2820 |
| 07/24/2026 15:35 | 776 | 4.2820 |
| 07/24/2026 15:35 | 67 | 4.2820 |
| 07/24/2026 15:35 | 215 | 4.2810 |
| 07/24/2026 15:35 | 429 | 4.2810 |
| 07/24/2026 15:35 | 582 | 4.2810 |
| 07/24/2026 15:35 | 2018 | 4.2810 |
| 07/24/2026 15:35 | 740 | 4.2800 |
| 07/24/2026 15:35 | 625 | 4.2780 |
| 07/24/2026 15:35 | 782 | 4.2790 |
| 07/24/2026 15:35 | 271 | 4.2820 |
| 07/24/2026 15:35 | 1144 | 4.2820 |
| 07/24/2026 15:35 | 684 | 4.2820 |
| 07/24/2026 15:35 | 180 | 4.2820 |
| 07/24/2026 15:35 | 776 | 4.2820 |
| 07/24/2026 15:35 | 513 | 4.2810 |
| 07/24/2026 15:35 | 1031 | 4.2810 |
| 07/24/2026 15:35 | 1259 | 4.2810 |
| 07/24/2026 15:35 | 1388 | 4.2810 |
| 07/24/2026 15:35 | 776 | 4.2810 |
| 07/24/2026 15:35 | 180 | 4.2810 |
| 07/24/2026 15:35 | 638 | 4.2810 |
| 07/24/2026 15:35 | 384 | 4.2800 |
| 07/24/2026 15:35 | 444 | 4.2800 |
| 07/24/2026 15:35 | 793 | 4.2800 |
| 07/24/2026 15:35 | 539 | 4.2800 |
| 07/24/2026 15:35 | 1331 | 4.2770 |
| 07/24/2026 15:35 | 237 | 4.2800 |
| 07/24/2026 15:35 | 209 | 4.2790 |
| 07/24/2026 15:35 | 504 | 4.2790 |
| 07/24/2026 15:35 | 180 | 4.2790 |
| 07/24/2026 15:35 | 894 | 4.2790 |
| 07/24/2026 15:35 | 776 | 4.2790 |
| 07/24/2026 15:35 | 13 | 4.2810 |
| 07/24/2026 15:35 | 180 | 4.2810 |
| 07/24/2026 15:35 | 1100 | 4.2810 |
| 07/24/2026 15:35 | 595 | 4.2800 |
| 07/24/2026 15:35 | 180 | 4.2800 |
| 07/24/2026 15:35 | 642 | 4.2800 |
| 07/24/2026 15:35 | 504 | 4.2800 |
| 07/24/2026 15:35 | 296 | 4.2830 |
| 07/24/2026 15:35 | 776 | 4.2830 |
| 07/24/2026 15:35 | 180 | 4.2830 |
| 07/24/2026 15:35 | 776 | 4.2830 |
| 07/24/2026 15:35 | 56 | 4.2830 |
| 07/24/2026 15:35 | 776 | 4.2820 |
| 07/24/2026 15:35 | 180 | 4.2820 |
| 07/24/2026 15:35 | 215 | 4.2810 |
| 07/24/2026 15:35 | 215 | 4.2820 |
| 07/24/2026 15:35 | 1517 | 4.2820 |
| 07/24/2026 15:35 | 776 | 4.2820 |
| 07/24/2026 15:35 | 177 | 4.2820 |
| 07/24/2026 15:35 | 1031 | 4.2810 |
| 07/24/2026 15:35 | 180 | 4.2810 |
| 07/24/2026 15:35 | 776 | 4.2810 |
| 07/24/2026 15:35 | 57 | 4.2810 |
| 07/24/2026 15:35 | 88 | 4.2820 |
| 07/24/2026 15:35 | 685 | 4.2820 |
| 07/24/2026 15:35 | 776 | 4.2820 |
| 07/24/2026 15:35 | 180 | 4.2820 |
| 07/24/2026 15:35 | 1278 | 4.2820 |
| 07/24/2026 15:35 | 57 | 4.2810 |
| 07/24/2026 15:35 | 180 | 4.2810 |
| 07/24/2026 15:35 | 191 | 4.2810 |
| 07/24/2026 15:35 | 619 | 4.2800 |
| 07/24/2026 15:35 | 625 | 4.2800 |
| 07/24/2026 15:35 | 277 | 4.2800 |
| 07/24/2026 15:35 | 1166 | 4.2820 |
| 07/24/2026 15:35 | 1514 | 4.2820 |
| 07/24/2026 15:35 | 1179 | 4.2800 |
| 07/24/2026 15:35 | 211 | 4.2800 |
| 07/24/2026 15:35 | 776 | 4.2800 |
| 07/24/2026 15:35 | 1315 | 4.2800 |
| 07/24/2026 15:35 | 1140 | 4.2800 |
| 07/24/2026 15:35 | 776 | 4.2810 |
| 07/24/2026 15:34 | 259 | 4.2815 |
| 07/24/2026 15:34 | 1144 | 4.2820 |
| 07/24/2026 15:34 | 625 | 4.2830 |
| 07/24/2026 15:34 | 378 | 4.2850 |
| 07/24/2026 15:34 | 776 | 4.2850 |
| 07/24/2026 15:34 | 180 | 4.2840 |
| 07/24/2026 15:34 | 625 | 4.2840 |
| 07/24/2026 15:34 | 950 | 4.2840 |
| 07/24/2026 15:34 | 46 | 4.2840 |
| 07/24/2026 15:34 | 990 | 4.2830 |
| 07/24/2026 15:34 | 368 | 4.2830 |
| 07/24/2026 15:34 | 1605 | 4.2830 |
| 07/24/2026 15:34 | 1757 | 4.2830 |
| 07/24/2026 15:34 | 1514 | 4.2830 |
| 07/24/2026 15:34 | 173 | 4.2850 |
| 07/24/2026 15:34 | 2347 | 4.2840 |
| 07/24/2026 15:34 | 1541 | 4.2840 |
| 07/24/2026 15:34 | 950 | 4.2840 |
| 07/24/2026 15:34 | 609 | 4.2830 |
| 07/24/2026 15:34 | 26 | 4.2820 |
| 07/24/2026 15:34 | 776 | 4.2820 |
| 07/24/2026 15:34 | 180 | 4.2820 |
| 07/24/2026 15:34 | 70 | 4.2820 |
| 07/24/2026 15:34 | 1346 | 4.2840 |
| 07/24/2026 15:34 | 637 | 4.2860 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 990 | 4.2860 |
| 07/24/2026 15:34 | 895 | 4.2860 |
| 07/24/2026 15:34 | 1289 | 4.2850 |
| 07/24/2026 15:34 | 202 | 4.2850 |
| 07/24/2026 15:34 | 107 | 4.2840 |
| 07/24/2026 15:34 | 1060 | 4.2840 |
| 07/24/2026 15:34 | 238 | 4.2840 |
| 07/24/2026 15:34 | 60 | 4.2820 |
| 07/24/2026 15:34 | 180 | 4.2830 |
| 07/24/2026 15:34 | 990 | 4.2830 |
| 07/24/2026 15:34 | 776 | 4.2830 |
| 07/24/2026 15:34 | 112 | 4.2830 |
| 07/24/2026 15:34 | 565 | 4.2830 |
| 07/24/2026 15:34 | 57 | 4.2830 |
| 07/24/2026 15:34 | 677 | 4.2840 |
| 07/24/2026 15:34 | 257 | 4.2860 |
| 07/24/2026 15:34 | 776 | 4.2860 |
| 07/24/2026 15:34 | 202 | 4.2850 |
| 07/24/2026 15:34 | 677 | 4.2850 |
| 07/24/2026 15:34 | 913 | 4.2850 |
| 07/24/2026 15:34 | 180 | 4.2840 |
| 07/24/2026 15:34 | 623 | 4.2840 |
| 07/24/2026 15:34 | 776 | 4.2840 |
| 07/24/2026 15:34 | 978 | 4.2830 |
| 07/24/2026 15:34 | 180 | 4.2830 |
| 07/24/2026 15:34 | 583 | 4.2830 |
| 07/24/2026 15:34 | 1467 | 4.2850 |
| 07/24/2026 15:34 | 776 | 4.2850 |
| 07/24/2026 15:34 | 897 | 4.2840 |
| 07/24/2026 15:34 | 800 | 4.2830 |
| 07/24/2026 15:34 | 990 | 4.2840 |
| 07/24/2026 15:34 | 401 | 4.2840 |
| 07/24/2026 15:34 | 1148 | 4.2840 |
| 07/24/2026 15:34 | 129 | 4.2880 |
| 07/24/2026 15:34 | 1187 | 4.2870 |
| 07/24/2026 15:34 | 1519 | 4.2870 |
| 07/24/2026 15:34 | 180 | 4.2870 |
| 07/24/2026 15:34 | 1043 | 4.2870 |
| 07/24/2026 15:34 | 369 | 4.2860 |
| 07/24/2026 15:34 | 1152 | 4.2860 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 142 | 4.2860 |
| 07/24/2026 15:34 | 595 | 4.2850 |
| 07/24/2026 15:34 | 401 | 4.2850 |
| 07/24/2026 15:34 | 180 | 4.2850 |
| 07/24/2026 15:34 | 1158 | 4.2850 |
| 07/24/2026 15:34 | 1483 | 4.2840 |
| 07/24/2026 15:34 | 595 | 4.2840 |
| 07/24/2026 15:34 | 665 | 4.2850 |
| 07/24/2026 15:34 | 416 | 4.2850 |
| 07/24/2026 15:34 | 1149 | 4.2850 |
| 07/24/2026 15:34 | 180 | 4.2850 |
| 07/24/2026 15:34 | 565 | 4.2850 |
| 07/24/2026 15:34 | 369 | 4.2820 |
| 07/24/2026 15:34 | 1144 | 4.2820 |
| 07/24/2026 15:34 | 776 | 4.2820 |
| 07/24/2026 15:34 | 776 | 4.2830 |
| 07/24/2026 15:34 | 1310 | 4.2830 |
| 07/24/2026 15:34 | 1322 | 4.2860 |
| 07/24/2026 15:34 | 776 | 4.2860 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 1152 | 4.2860 |
| 07/24/2026 15:34 | 859 | 4.2850 |
| 07/24/2026 15:34 | 595 | 4.2850 |
| 07/24/2026 15:34 | 126 | 4.2850 |
| 07/24/2026 15:34 | 1020 | 4.2850 |
| 07/24/2026 15:34 | 67 | 4.2830 |
| 07/24/2026 15:34 | 73 | 4.2830 |
| 07/24/2026 15:34 | 1371 | 4.2850 |
| 07/24/2026 15:34 | 882 | 4.2860 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 180 | 4.2850 |
| 07/24/2026 15:34 | 204 | 4.2850 |
| 07/24/2026 15:34 | 1294 | 4.2850 |
| 07/24/2026 15:34 | 1770 | 4.2850 |
| 07/24/2026 15:34 | 1006 | 4.2850 |
| 07/24/2026 15:34 | 199 | 4.2840 |
| 07/24/2026 15:34 | 107 | 4.2830 |
| 07/24/2026 15:34 | 675 | 4.2830 |
| 07/24/2026 15:34 | 180 | 4.2830 |
| 07/24/2026 15:34 | 783 | 4.2830 |
| 07/24/2026 15:34 | 872 | 4.2830 |
| 07/24/2026 15:34 | 165 | 4.2830 |
| 07/24/2026 15:34 | 1324 | 4.2830 |
| 07/24/2026 15:34 | 1700 | 4.2830 |
| 07/24/2026 15:34 | 280 | 4.2830 |
| 07/24/2026 15:34 | 180 | 4.2830 |
| 07/24/2026 15:34 | 719 | 4.2830 |
| 07/24/2026 15:34 | 1495 | 4.2840 |
| 07/24/2026 15:34 | 174 | 4.2830 |
| 07/24/2026 15:34 | 1035 | 4.2830 |
| 07/24/2026 15:34 | 776 | 4.2830 |
| 07/24/2026 15:34 | 216 | 4.2860 |
| 07/24/2026 15:34 | 226 | 4.2860 |
| 07/24/2026 15:34 | 297 | 4.2850 |
| 07/24/2026 15:34 | 1492 | 4.2850 |
| 07/24/2026 15:34 | 180 | 4.2850 |
| 07/24/2026 15:34 | 300 | 4.2850 |
| 07/24/2026 15:34 | 299 | 4.2850 |
| 07/24/2026 15:34 | 156 | 4.2850 |
| 07/24/2026 15:34 | 265 | 4.2850 |
| 07/24/2026 15:34 | 1513 | 4.2850 |
| 07/24/2026 15:34 | 1366 | 4.2850 |
| 07/24/2026 15:34 | 1538 | 4.2840 |
| 07/24/2026 15:34 | 14 | 4.2840 |
| 07/24/2026 15:34 | 48 | 4.2830 |
| 07/24/2026 15:34 | 900 | 4.2830 |
| 07/24/2026 15:34 | 180 | 4.2820 |
| 07/24/2026 15:34 | 776 | 4.2820 |
| 07/24/2026 15:34 | 189 | 4.2820 |
| 07/24/2026 15:34 | 310 | 4.2820 |
| 07/24/2026 15:34 | 990 | 4.2830 |
| 07/24/2026 15:34 | 1035 | 4.2830 |
| 07/24/2026 15:34 | 776 | 4.2830 |
| 07/24/2026 15:34 | 180 | 4.2830 |
| 07/24/2026 15:34 | 178 | 4.2850 |
| 07/24/2026 15:34 | 1336 | 4.2850 |
| 07/24/2026 15:34 | 776 | 4.2850 |
| 07/24/2026 15:34 | 510 | 4.2840 |
| 07/24/2026 15:34 | 1486 | 4.2840 |
| 07/24/2026 15:34 | 1148 | 4.2840 |
| 07/24/2026 15:34 | 595 | 4.2840 |
| 07/24/2026 15:34 | 76 | 4.2860 |
| 07/24/2026 15:34 | 776 | 4.2860 |
| 07/24/2026 15:34 | 264 | 4.2860 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 1294 | 4.2850 |
| 07/24/2026 15:34 | 1416 | 4.2840 |
| 07/24/2026 15:34 | 1401 | 4.2850 |
| 07/24/2026 15:34 | 1092 | 4.2860 |
| 07/24/2026 15:34 | 1152 | 4.2860 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 376 | 4.2860 |
| 07/24/2026 15:34 | 49 | 4.2850 |
| 07/24/2026 15:34 | 895 | 4.2840 |
| 07/24/2026 15:34 | 104 | 4.2840 |
| 07/24/2026 15:34 | 1452 | 4.2840 |
| 07/24/2026 15:34 | 104 | 4.2840 |
| 07/24/2026 15:34 | 559 | 4.2860 |
| 07/24/2026 15:34 | 893 | 4.2850 |
| 07/24/2026 15:34 | 1488 | 4.2850 |
| 07/24/2026 15:34 | 1336 | 4.2850 |
| 07/24/2026 15:34 | 55 | 4.2860 |
| 07/24/2026 15:34 | 1214 | 4.2860 |
| 07/24/2026 15:34 | 1152 | 4.2860 |
| 07/24/2026 15:34 | 544 | 4.2860 |
| 07/24/2026 15:34 | 1489 | 4.2840 |
| 07/24/2026 15:34 | 550 | 4.2840 |
| 07/24/2026 15:34 | 399 | 4.2850 |
| 07/24/2026 15:34 | 632 | 4.2850 |
| 07/24/2026 15:34 | 494 | 4.2850 |
| 07/24/2026 15:34 | 902 | 4.2850 |
| 07/24/2026 15:34 | 208 | 4.2840 |
| 07/24/2026 15:34 | 2331 | 4.2840 |
| 07/24/2026 15:34 | 267 | 4.2840 |
| 07/24/2026 15:34 | 142 | 4.2840 |
| 07/24/2026 15:34 | 776 | 4.2830 |
| 07/24/2026 15:34 | 504 | 4.2830 |
| 07/24/2026 15:34 | 1035 | 4.2830 |
| 07/24/2026 15:34 | 1332 | 4.2850 |
| 07/24/2026 15:34 | 543 | 4.2850 |
| 07/24/2026 15:34 | 292 | 4.2870 |
| 07/24/2026 15:34 | 289 | 4.2870 |
| 07/24/2026 15:34 | 314 | 4.2870 |
| 07/24/2026 15:34 | 43 | 4.2870 |
| 07/24/2026 15:34 | 137 | 4.2870 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 306 | 4.2860 |
| 07/24/2026 15:34 | 309 | 4.2860 |
| 07/24/2026 15:34 | 307 | 4.2860 |
| 07/24/2026 15:34 | 543 | 4.2860 |
| 07/24/2026 15:34 | 543 | 4.2850 |
| 07/24/2026 15:34 | 699 | 4.2870 |
| 07/24/2026 15:34 | 1043 | 4.2870 |
| 07/24/2026 15:34 | 1367 | 4.2870 |
| 07/24/2026 15:34 | 43 | 4.2870 |
| 07/24/2026 15:34 | 776 | 4.2870 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 1700 | 4.2860 |
| 07/24/2026 15:34 | 1152 | 4.2860 |
| 07/24/2026 15:34 | 595 | 4.2860 |
| 07/24/2026 15:34 | 543 | 4.2860 |
| 07/24/2026 15:34 | 316 | 4.2860 |
| 07/24/2026 15:34 | 260 | 4.2860 |
| 07/24/2026 15:34 | 196 | 4.2860 |
| 07/24/2026 15:34 | 284 | 4.2860 |
| 07/24/2026 15:34 | 180 | 4.2860 |
| 07/24/2026 15:34 | 1060 | 4.2860 |
| 07/24/2026 15:34 | 21 | 4.2860 |
| 07/24/2026 15:34 | 939 | 4.2850 |
| 07/24/2026 15:34 | 490 | 4.2850 |
| 07/24/2026 15:34 | 1487 | 4.2860 |
| 07/24/2026 15:34 | 1028 | 4.2860 |
| 07/24/2026 15:34 | 543 | 4.2860 |
| 07/24/2026 15:34 | 107 | 4.2860 |
| 07/24/2026 15:34 | 175 | 4.2850 |
| 07/24/2026 15:34 | 111 | 4.2830 |
| 07/24/2026 15:34 | 169 | 4.2840 |
| 07/24/2026 15:34 | 374 | 4.2840 |
| 07/24/2026 15:34 | 243 | 4.2840 |
| 07/24/2026 15:34 | 37 | 4.2840 |
| 07/24/2026 15:34 | 108 | 4.2840 |
| 07/24/2026 15:34 | 180 | 4.2840 |
| 07/24/2026 15:34 | 2001 | 4.2850 |
| 07/24/2026 15:34 | 1239 | 4.2850 |
| 07/24/2026 15:34 | 259 | 4.2830 |
| 07/24/2026 15:34 | 180 | 4.2830 |
| 07/24/2026 15:34 | 776 | 4.2830 |
| 07/24/2026 15:34 | 87 | 4.2830 |
| 07/24/2026 15:34 | 54 | 4.2860 |
| 07/24/2026 15:34 | 791 | 4.2860 |
| 07/24/2026 15:34 | 543 | 4.2860 |
| 07/24/2026 15:34 | 132 | 4.2860 |
| 07/24/2026 15:34 | 543 | 4.2860 |
| 07/24/2026 15:34 | 675 | 4.2860 |
| 07/24/2026 15:34 | 453 | 4.2880 |
| 07/24/2026 15:34 | 776 | 4.2880 |
| 07/24/2026 15:34 | 180 | 4.2870 |
| 07/24/2026 15:34 | 690 | 4.2870 |
| 07/24/2026 15:34 | 776 | 4.2870 |
| 07/24/2026 15:34 | 175 | 4.2860 |
| 07/24/2026 15:34 | 574 | 4.2860 |
| 07/24/2026 15:34 | 208 | 4.2850 |
| 07/24/2026 15:34 | 543 | 4.2850 |
| 07/24/2026 15:34 | 1000 | 4.2850 |
| 07/24/2026 15:34 | 508 | 4.2830 |
| 07/24/2026 15:34 | 1035 | 4.2830 |
| 07/24/2026 15:34 | 180 | 4.2830 |
| 07/24/2026 15:34 | 180 | 4.2840 |
| 07/24/2026 15:34 | 86 | 4.2840 |
| 07/24/2026 15:34 | 1062 | 4.2840 |
| 07/24/2026 15:34 | 679 | 4.2840 |
| 07/24/2026 15:34 | 776 | 4.2840 |
| 07/24/2026 15:33 | 215 | 4.2880 |
| 07/24/2026 15:33 | 283 | 4.2880 |
| 07/24/2026 15:33 | 776 | 4.2880 |
| 07/24/2026 15:33 | 155 | 4.2880 |
| 07/24/2026 15:33 | 690 | 4.2870 |
| 07/24/2026 15:33 | 776 | 4.2870 |
| 07/24/2026 15:33 | 121 | 4.2850 |
| 07/24/2026 15:33 | 776 | 4.2850 |
| 07/24/2026 15:33 | 1000 | 4.2880 |
| 07/24/2026 15:33 | 286 | 4.2880 |
| 07/24/2026 15:33 | 263 | 4.2880 |
| 07/24/2026 15:33 | 307 | 4.2880 |
| 07/24/2026 15:33 | 280 | 4.2870 |
| 07/24/2026 15:33 | 690 | 4.2870 |
| 07/24/2026 15:33 | 489 | 4.2870 |
| 07/24/2026 15:33 | 897 | 4.2850 |
| 07/24/2026 15:33 | 606 | 4.2880 |
| 07/24/2026 15:33 | 261 | 4.2880 |
| 07/24/2026 15:33 | 263 | 4.2880 |
| 07/24/2026 15:33 | 264 | 4.2880 |
| 07/24/2026 15:33 | 156 | 4.2880 |
| 07/24/2026 15:33 | 690 | 4.2870 |
| 07/24/2026 15:33 | 260 | 4.2870 |
| 07/24/2026 15:33 | 135 | 4.2850 |
| 07/24/2026 15:33 | 776 | 4.2850 |
| 07/24/2026 15:33 | 999 | 4.2880 |
| 07/24/2026 15:33 | 1043 | 4.2870 |
| 07/24/2026 15:33 | 964 | 4.2870 |
| 07/24/2026 15:33 | 412 | 4.2860 |
| 07/24/2026 15:33 | 897 | 4.2860 |
| 07/24/2026 15:33 | 825 | 4.2850 |
| 07/24/2026 15:33 | 776 | 4.2850 |
| 07/24/2026 15:33 | 5 | 4.2850 |
| 07/24/2026 15:33 | 887 | 4.2850 |
| 07/24/2026 15:33 | 558 | 4.2870 |
| 07/24/2026 15:33 | 412 | 4.2870 |
| 07/24/2026 15:33 | 68 | 4.2890 |
| 07/24/2026 15:33 | 443 | 4.2890 |
| 07/24/2026 15:33 | 1380 | 4.2880 |
| 07/24/2026 15:33 | 964 | 4.2870 |
| 07/24/2026 15:33 | 1228 | 4.2870 |
| 07/24/2026 15:33 | 245 | 4.2870 |
| 07/24/2026 15:33 | 245 | 4.2870 |
| 07/24/2026 15:33 | 594 | 4.2870 |
| 07/24/2026 15:33 | 333 | 4.2890 |
| 07/24/2026 15:33 | 892 | 4.2890 |
| 07/24/2026 15:33 | 180 | 4.2890 |
| 07/24/2026 15:33 | 180 | 4.2880 |
| 07/24/2026 15:33 | 821 | 4.2880 |
| 07/24/2026 15:33 | 245 | 4.2880 |
| 07/24/2026 15:33 | 819 | 4.2880 |
| 07/24/2026 15:33 | 673 | 4.2870 |
| 07/24/2026 15:33 | 368 | 4.2880 |
| 07/24/2026 15:33 | 1160 | 4.2880 |
| 07/24/2026 15:33 | 180 | 4.2880 |
| 07/24/2026 15:33 | 776 | 4.2880 |
| 07/24/2026 15:33 | 776 | 4.2880 |
| 07/24/2026 15:33 | 180 | 4.2870 |
| 07/24/2026 15:33 | 1043 | 4.2870 |
| 07/24/2026 15:33 | 180 | 4.2880 |
| 07/24/2026 15:33 | 311 | 4.2880 |
| 07/24/2026 15:33 | 1155 | 4.2880 |
| 07/24/2026 15:33 | 504 | 4.2880 |
| 07/24/2026 15:33 | 1797 | 4.2890 |
| 07/24/2026 15:33 | 180 | 4.2890 |
| 07/24/2026 15:33 | 1046 | 4.2890 |
| 07/24/2026 15:33 | 1159 | 4.2900 |
| 07/24/2026 15:33 | 242 | 4.2900 |
| 07/24/2026 15:33 | 1635 | 4.2910 |
| 07/24/2026 15:33 | 1050 | 4.2910 |
| 07/24/2026 15:33 | 504 | 4.2910 |
| 07/24/2026 15:33 | 243 | 4.2920 |
| 07/24/2026 15:33 | 980 | 4.2920 |
| 07/24/2026 15:33 | 690 | 4.2920 |
| 07/24/2026 15:33 | 1163 | 4.2920 |
| 07/24/2026 15:33 | 137 | 4.2920 |
| 07/24/2026 15:33 | 171 | 4.2920 |
| 07/24/2026 15:33 | 1050 | 4.2910 |
| 07/24/2026 15:33 | 91 | 4.2910 |
| 07/24/2026 15:33 | 895 | 4.2910 |
| 07/24/2026 15:33 | 187 | 4.2910 |
| 07/24/2026 15:33 | 765 | 4.2890 |
| 07/24/2026 15:33 | 25 | 4.2880 |
| 07/24/2026 15:33 | 877 | 4.2880 |
| 07/24/2026 15:33 | 129 | 4.2880 |
| 07/24/2026 15:33 | 1026 | 4.2880 |
| 07/24/2026 15:33 | 776 | 4.2880 |
| 07/24/2026 15:33 | 1275 | 4.2880 |
| 07/24/2026 15:33 | 316 | 4.2880 |
| 07/24/2026 15:33 | 679 | 4.2870 |
| 07/24/2026 15:33 | 147 | 4.2870 |
| 07/24/2026 15:33 | 1039 | 4.2850 |
| 07/24/2026 15:33 | 180 | 4.2850 |
| 07/24/2026 15:33 | 81 | 4.2870 |
| 07/24/2026 15:33 | 89 | 4.2870 |
| 07/24/2026 15:33 | 212 | 4.2870 |
| 07/24/2026 15:33 | 382 | 4.2870 |
| 07/24/2026 15:33 | 897 | 4.2860 |
| 07/24/2026 15:33 | 180 | 4.2850 |
| 07/24/2026 15:33 | 1962 | 4.2850 |
| 07/24/2026 15:33 | 56 | 4.2850 |
| 07/24/2026 15:33 | 448 | 4.2850 |
| 07/24/2026 15:33 | 776 | 4.2840 |
| 07/24/2026 15:33 | 682 | 4.2840 |
| 07/24/2026 15:32 | 961 | 4.2860 |
| 07/24/2026 15:32 | 1152 | 4.2860 |
| 07/24/2026 15:32 | 29 | 4.2860 |
| 07/24/2026 15:32 | 649 | 4.2850 |
| 07/24/2026 15:32 | 24 | 4.2850 |
| 07/24/2026 15:32 | 1130 | 4.2840 |
| 07/24/2026 15:32 | 522 | 4.2840 |
| 07/24/2026 15:32 | 2434 | 4.2840 |
| 07/24/2026 15:32 | 2783 | 4.2840 |
| 07/24/2026 15:32 | 1416 | 4.2840 |
| 07/24/2026 15:32 | 66 | 4.2840 |
| 07/24/2026 15:32 | 2434 | 4.2840 |
| 07/24/2026 15:32 | 1015 | 4.2850 |
| 07/24/2026 15:32 | 663 | 4.2840 |
| 07/24/2026 15:32 | 1218 | 4.2840 |
| 07/24/2026 15:32 | 180 | 4.2840 |
| 07/24/2026 15:32 | 319 | 4.2840 |
| 07/24/2026 15:32 | 442 | 4.2820 |
| 07/24/2026 15:32 | 46 | 4.2820 |
| 07/24/2026 15:32 | 1144 | 4.2820 |
| 07/24/2026 15:32 | 442 | 4.2820 |
| 07/24/2026 15:32 | 776 | 4.2820 |
| 07/24/2026 15:32 | 433 | 4.2840 |
| 07/24/2026 15:32 | 959 | 4.2840 |
| 07/24/2026 15:32 | 1440 | 4.2830 |
| 07/24/2026 15:32 | 953 | 4.2820 |
| 07/24/2026 15:32 | 145 | 4.2820 |
| 07/24/2026 15:32 | 150 | 4.2830 |
| 07/24/2026 15:32 | 1035 | 4.2830 |
| 07/24/2026 15:32 | 897 | 4.2830 |
| 07/24/2026 15:32 | 1394 | 4.2830 |
| 07/24/2026 15:32 | 145 | 4.2820 |
| 07/24/2026 15:32 | 484 | 4.2820 |
| 07/24/2026 15:32 | 180 | 4.2810 |
| 07/24/2026 15:32 | 1345 | 4.2810 |
| 07/24/2026 15:32 | 474 | 4.2810 |
| 07/24/2026 15:32 | 121 | 4.2810 |
| 07/24/2026 15:32 | 776 | 4.2810 |
| 07/24/2026 15:32 | 1272 | 4.2820 |
| 07/24/2026 15:32 | 1353 | 4.2820 |
| 07/24/2026 15:32 | 499 | 4.2820 |
| 07/24/2026 15:32 | 1013 | 4.2840 |
| 07/24/2026 15:32 | 1148 | 4.2840 |
| 07/24/2026 15:32 | 1297 | 4.2840 |
| 07/24/2026 15:32 | 1899 | 4.2830 |
| 07/24/2026 15:32 | 5 | 4.2830 |
| 07/24/2026 15:32 | 1379 | 4.2830 |
| 07/24/2026 15:32 | 180 | 4.2830 |
| 07/24/2026 15:32 | 541 | 4.2830 |
| 07/24/2026 15:32 | 1328 | 4.2820 |
| 07/24/2026 15:32 | 54 | 4.2830 |
| 07/24/2026 15:32 | 648 | 4.2830 |
| 07/24/2026 15:32 | 143 | 4.2830 |
| 07/24/2026 15:32 | 165 | 4.2820 |
| 07/24/2026 15:32 | 180 | 4.2820 |
| 07/24/2026 15:32 | 648 | 4.2820 |
| 07/24/2026 15:32 | 1287 | 4.2820 |
| 07/24/2026 15:32 | 1469 | 4.2820 |
| 07/24/2026 15:32 | 499 | 4.2820 |
| 07/24/2026 15:32 | 228 | 4.2810 |
| 07/24/2026 15:32 | 484 | 4.2810 |
| 07/24/2026 15:32 | 1300 | 4.2810 |
| 07/24/2026 15:32 | 83 | 4.2800 |
| 07/24/2026 15:32 | 1057 | 4.2800 |
| 07/24/2026 15:32 | 180 | 4.2800 |
| 07/24/2026 15:32 | 910 | 4.2800 |
| 07/24/2026 15:32 | 370 | 4.2800 |
| 07/24/2026 15:32 | 180 | 4.2810 |
| 07/24/2026 15:32 | 595 | 4.2810 |
| 07/24/2026 15:32 | 438 | 4.2810 |
| 07/24/2026 15:32 | 303 | 4.2830 |
| 07/24/2026 15:32 | 1450 | 4.2820 |
| 07/24/2026 15:32 | 175 | 4.2820 |
| 07/24/2026 15:32 | 722 | 4.2820 |
| 07/24/2026 15:32 | 406 | 4.2800 |
| 07/24/2026 15:32 | 580 | 4.2800 |
| 07/24/2026 15:32 | 1531 | 4.2800 |
| 07/24/2026 15:32 | 556 | 4.2810 |
| 07/24/2026 15:32 | 1031 | 4.2810 |
| 07/24/2026 15:32 | 776 | 4.2810 |
| 07/24/2026 15:32 | 531 | 4.2810 |
| 07/24/2026 15:32 | 542 | 4.2830 |
| 07/24/2026 15:32 | 1483 | 4.2830 |
| 07/24/2026 15:32 | 8 | 4.2830 |
| 07/24/2026 15:32 | 510 | 4.2830 |
| 07/24/2026 15:32 | 8 | 4.2830 |
| 07/24/2026 15:32 | 9 | 4.2830 |
| 07/24/2026 15:32 | 747 | 4.2860 |
| 07/24/2026 15:32 | 1039 | 4.2850 |
| 07/24/2026 15:32 | 1113 | 4.2850 |
| 07/24/2026 15:32 | 648 | 4.2840 |
| 07/24/2026 15:32 | 180 | 4.2840 |
| 07/24/2026 15:32 | 1148 | 4.2840 |
| 07/24/2026 15:32 | 173 | 4.2840 |
| 07/24/2026 15:32 | 542 | 4.2840 |
| 07/24/2026 15:32 | 776 | 4.2840 |
| 07/24/2026 15:32 | 897 | 4.2830 |
| 07/24/2026 15:32 | 542 | 4.2830 |
| 07/24/2026 15:32 | 180 | 4.2820 |
| 07/24/2026 15:32 | 595 | 4.2820 |
| 07/24/2026 15:32 | 1223 | 4.2830 |
| 07/24/2026 15:32 | 221 | 4.2830 |
| 07/24/2026 15:32 | 595 | 4.2830 |
| 07/24/2026 15:32 | 542 | 4.2830 |
| 07/24/2026 15:32 | 285 | 4.2850 |
| 07/24/2026 15:32 | 776 | 4.2850 |
| 07/24/2026 15:32 | 1039 | 4.2850 |
| 07/24/2026 15:32 | 776 | 4.2840 |
| 07/24/2026 15:32 | 89 | 4.2840 |
| 07/24/2026 15:32 | 1443 | 4.2830 |
| 07/24/2026 15:32 | 595 | 4.2830 |
| 07/24/2026 15:32 | 1994 | 4.2840 |
| 07/24/2026 15:32 | 776 | 4.2840 |
| 07/24/2026 15:32 | 180 | 4.2820 |
| 07/24/2026 15:32 | 1517 | 4.2820 |
| 07/24/2026 15:32 | 776 | 4.2820 |
| 07/24/2026 15:32 | 910 | 4.2820 |
| 07/24/2026 15:32 | 933 | 4.2840 |
| 07/24/2026 15:32 | 1218 | 4.2840 |
| 07/24/2026 15:32 | 776 | 4.2840 |
| 07/24/2026 15:32 | 198 | 4.2840 |
| 07/24/2026 15:32 | 327 | 4.2830 |
| 07/24/2026 15:32 | 595 | 4.2830 |
| 07/24/2026 15:32 | 2022 | 4.2840 |
| 07/24/2026 15:32 | 1148 | 4.2840 |
| 07/24/2026 15:32 | 91 | 4.2840 |
| 07/24/2026 15:32 | 545 | 4.2840 |
| 07/24/2026 15:32 | 89 | 4.2840 |
| 07/24/2026 15:32 | 711 | 4.2840 |
| 07/24/2026 15:32 | 56 | 4.2840 |
| 07/24/2026 15:32 | 538 | 4.2830 |
| 07/24/2026 15:32 | 1648 | 4.2830 |
| 07/24/2026 15:32 | 327 | 4.2830 |
| 07/24/2026 15:32 | 180 | 4.2830 |
| 07/24/2026 15:32 | 910 | 4.2830 |
| 07/24/2026 15:32 | 230 | 4.2820 |
| 07/24/2026 15:32 | 833 | 4.2830 |
| 07/24/2026 15:32 | 499 | 4.2830 |
| 07/24/2026 15:32 | 504 | 4.2830 |
| 07/24/2026 15:32 | 230 | 4.2830 |
| 07/24/2026 15:32 | 504 | 4.2820 |
| 07/24/2026 15:32 | 504 | 4.2820 |
| 07/24/2026 15:32 | 180 | 4.2820 |
| 07/24/2026 15:32 | 348 | 4.2820 |
| 07/24/2026 15:32 | 776 | 4.2840 |
| 07/24/2026 15:32 | 1460 | 4.2840 |
| 07/24/2026 15:32 | 449 | 4.2870 |
| 07/24/2026 15:32 | 180 | 4.2870 |
| 07/24/2026 15:32 | 776 | 4.2870 |
| 07/24/2026 15:32 | 776 | 4.2870 |
| 07/24/2026 15:32 | 180 | 4.2860 |
| 07/24/2026 15:32 | 499 | 4.2860 |
| 07/24/2026 15:32 | 105 | 4.2860 |
| 07/24/2026 15:32 | 671 | 4.2860 |
| 07/24/2026 15:32 | 1358 | 4.2850 |
| 07/24/2026 15:32 | 1039 | 4.2850 |
| 07/24/2026 15:32 | 776 | 4.2850 |
| 07/24/2026 15:32 | 181 | 4.2850 |
| 07/24/2026 15:32 | 500 | 4.2850 |
| 07/24/2026 15:32 | 893 | 4.2840 |
| 07/24/2026 15:32 | 182 | 4.2840 |
| 07/24/2026 15:32 | 499 | 4.2830 |
| 07/24/2026 15:32 | 1389 | 4.2830 |
| 07/24/2026 15:32 | 1394 | 4.2850 |
| 07/24/2026 15:32 | 685 | 4.2880 |
| 07/24/2026 15:32 | 1155 | 4.2880 |
| 07/24/2026 15:32 | 686 | 4.2880 |
| 07/24/2026 15:32 | 504 | 4.2880 |
| 07/24/2026 15:32 | 1155 | 4.2880 |
| 07/24/2026 15:32 | 605 | 4.2880 |
| 07/24/2026 15:32 | 632 | 4.2910 |
| 07/24/2026 15:32 | 137 | 4.2910 |
| 07/24/2026 15:32 | 1378 | 4.2900 |
| 07/24/2026 15:32 | 43 | 4.2900 |
| 07/24/2026 15:32 | 776 | 4.2900 |
| 07/24/2026 15:32 | 1159 | 4.2900 |
| 07/24/2026 15:32 | 137 | 4.2900 |
| 07/24/2026 15:32 | 430 | 4.2900 |
| 07/24/2026 15:32 | 2103 | 4.2890 |
| 07/24/2026 15:32 | 180 | 4.2890 |
| 07/24/2026 15:32 | 1285 | 4.2890 |
| 07/24/2026 15:32 | 1254 | 4.2890 |
| 07/24/2026 15:32 | 1046 | 4.2890 |
| 07/24/2026 15:32 | 1954 | 4.2890 |
| 07/24/2026 15:32 | 776 | 4.2890 |
| 07/24/2026 15:32 | 504 | 4.2890 |
| 07/24/2026 15:32 | 175 | 4.2890 |
| 07/24/2026 15:32 | 594 | 4.2890 |
| 07/24/2026 15:32 | 758 | 4.2890 |
| 07/24/2026 15:32 | 180 | 4.2880 |
| 07/24/2026 15:32 | 510 | 4.2880 |
| 07/24/2026 15:32 | 504 | 4.2880 |
| 07/24/2026 15:32 | 1345 | 4.2870 |
| 07/24/2026 15:32 | 1466 | 4.2880 |
| 07/24/2026 15:32 | 504 | 4.2870 |
| 07/24/2026 15:32 | 56 | 4.2870 |
| 07/24/2026 15:32 | 46 | 4.2870 |
| 07/24/2026 15:31 | 591 | 4.2860 |
| 07/24/2026 15:31 | 776 | 4.2860 |
| 07/24/2026 15:31 | 175 | 4.2860 |
| 07/24/2026 15:31 | 5 | 4.2860 |
| 07/24/2026 15:31 | 1558 | 4.2870 |
| 07/24/2026 15:31 | 1166 | 4.2870 |
| 07/24/2026 15:31 | 1334 | 4.2890 |
| 07/24/2026 15:31 | 594 | 4.2890 |
| 07/24/2026 15:31 | 776 | 4.2890 |
| 07/24/2026 15:31 | 1046 | 4.2890 |
| 07/24/2026 15:31 | 1171 | 4.2900 |
| 07/24/2026 15:31 | 321 | 4.2900 |
| 07/24/2026 15:31 | 1159 | 4.2900 |
| 07/24/2026 15:31 | 527 | 4.2920 |
| 07/24/2026 15:31 | 504 | 4.2920 |
| 07/24/2026 15:31 | 169 | 4.2920 |
| 07/24/2026 15:31 | 1388 | 4.2910 |
| 07/24/2026 15:31 | 910 | 4.2910 |
| 07/24/2026 15:31 | 47 | 4.2900 |
| 07/24/2026 15:31 | 137 | 4.2890 |
| 07/24/2026 15:31 | 776 | 4.2890 |
| 07/24/2026 15:31 | 23 | 4.2890 |
| 07/24/2026 15:31 | 1023 | 4.2890 |
| 07/24/2026 15:31 | 18 | 4.2900 |
| 07/24/2026 15:31 | 498 | 4.2900 |
| 07/24/2026 15:31 | 794 | 4.2910 |
| 07/24/2026 15:31 | 950 | 4.2920 |
| 07/24/2026 15:31 | 213 | 4.2920 |
| 07/24/2026 15:31 | 563 | 4.2920 |
| 07/24/2026 15:31 | 774 | 4.2930 |
| 07/24/2026 15:31 | 111 | 4.2930 |
| 07/24/2026 15:31 | 169 | 4.2930 |
| 07/24/2026 15:31 | 698 | 4.2920 |
| 07/24/2026 15:31 | 698 | 4.2920 |
| 07/24/2026 15:31 | 1132 | 4.2940 |
| 07/24/2026 15:31 | 469 | 4.2940 |
| 07/24/2026 15:31 | 180 | 4.2940 |
| 07/24/2026 15:31 | 1200 | 4.2940 |
| 07/24/2026 15:31 | 185 | 4.2930 |
| 07/24/2026 15:31 | 504 | 4.2930 |
| 07/24/2026 15:31 | 732 | 4.2930 |
| 07/24/2026 15:31 | 470 | 4.2930 |
| 07/24/2026 15:31 | 194 | 4.2930 |
| 07/24/2026 15:31 | 180 | 4.2930 |
| 07/24/2026 15:31 | 1100 | 4.2930 |
| 07/24/2026 15:31 | 178 | 4.2920 |
| 07/24/2026 15:31 | 606 | 4.2920 |
| 07/24/2026 15:31 | 879 | 4.2920 |
| 07/24/2026 15:31 | 772 | 4.2930 |
| 07/24/2026 15:31 | 602 | 4.2930 |
| 07/24/2026 15:31 | 1482 | 4.2940 |
| 07/24/2026 15:31 | 1167 | 4.2940 |
| 07/24/2026 15:31 | 910 | 4.2950 |
| 07/24/2026 15:31 | 910 | 4.2950 |
| 07/24/2026 15:31 | 170 | 4.2960 |
| 07/24/2026 15:31 | 504 | 4.2960 |
| 07/24/2026 15:31 | 199 | 4.2960 |
| 07/24/2026 15:31 | 504 | 4.2960 |
| 07/24/2026 15:31 | 180 | 4.2960 |
| 07/24/2026 15:31 | 953 | 4.2950 |
| 07/24/2026 15:31 | 1658 | 4.2950 |
| 07/24/2026 15:31 | 1261 | 4.2950 |
| 07/24/2026 15:31 | 1058 | 4.2950 |
| 07/24/2026 15:31 | 230 | 4.2960 |
| 07/24/2026 15:31 | 1352 | 4.2960 |
| 07/24/2026 15:31 | 1171 | 4.2960 |
| 07/24/2026 15:31 | 495 | 4.2960 |
| 07/24/2026 15:31 | 776 | 4.2960 |
| 07/24/2026 15:31 | 696 | 4.2960 |
| 07/24/2026 15:31 | 5 | 4.2980 |
| 07/24/2026 15:31 | 1174 | 4.2980 |
| 07/24/2026 15:31 | 180 | 4.2980 |
| 07/24/2026 15:31 | 776 | 4.2980 |
| 07/24/2026 15:31 | 180 | 4.2970 |
| 07/24/2026 15:31 | 696 | 4.2970 |
| 07/24/2026 15:31 | 504 | 4.2970 |
| 07/24/2026 15:31 | 675 | 4.2970 |
| 07/24/2026 15:31 | 1171 | 4.2960 |
| 07/24/2026 15:31 | 733 | 4.2960 |
| 07/24/2026 15:31 | 1171 | 4.2960 |
| 07/24/2026 15:31 | 1696 | 4.2970 |
| 07/24/2026 15:31 | 1062 | 4.2970 |
| 07/24/2026 15:31 | 405 | 4.2970 |
| 07/24/2026 15:31 | 255 | 4.2970 |
| 07/24/2026 15:31 | 1228 | 4.2970 |
| 07/24/2026 15:31 | 123 | 4.2970 |
| 07/24/2026 15:31 | 31 | 4.2980 |
| 07/24/2026 15:31 | 504 | 4.2980 |
| 07/24/2026 15:31 | 498 | 4.2970 |
| 07/24/2026 15:31 | 1505 | 4.2970 |
| 07/24/2026 15:31 | 432 | 4.2960 |
| 07/24/2026 15:31 | 266 | 4.2960 |
| 07/24/2026 15:31 | 414 | 4.2960 |
| 07/24/2026 15:31 | 1366 | 4.2950 |
| 07/24/2026 15:31 | 205 | 4.2950 |
| 07/24/2026 15:31 | 560 | 4.2950 |
| 07/24/2026 15:31 | 652 | 4.2950 |
| 07/24/2026 15:31 | 187 | 4.2940 |
| 07/24/2026 15:31 | 1167 | 4.2940 |
| 07/24/2026 15:31 | 667 | 4.2940 |
| 07/24/2026 15:31 | 358 | 4.2950 |
| 07/24/2026 15:31 | 866 | 4.2950 |
| 07/24/2026 15:31 | 800 | 4.2950 |
| 07/24/2026 15:31 | 180 | 4.2960 |
| 07/24/2026 15:31 | 500 | 4.2960 |
| 07/24/2026 15:31 | 1171 | 4.2960 |
| 07/24/2026 15:31 | 412 | 4.2990 |
| 07/24/2026 15:31 | 88 | 4.2990 |
| 07/24/2026 15:31 | 435 | 4.3010 |
| 07/24/2026 15:31 | 831 | 4.3010 |
| 07/24/2026 15:31 | 176 | 4.3010 |
| 07/24/2026 15:31 | 500 | 4.3000 |
| 07/24/2026 15:31 | 180 | 4.3000 |
| 07/24/2026 15:31 | 504 | 4.3000 |
| 07/24/2026 15:31 | 144 | 4.3000 |
| 07/24/2026 15:31 | 65 | 4.3000 |
| 07/24/2026 15:31 | 776 | 4.3000 |
| 07/24/2026 15:31 | 1467 | 4.2990 |
| 07/24/2026 15:31 | 593 | 4.2990 |
| 07/24/2026 15:31 | 4 | 4.3010 |
| 07/24/2026 15:31 | 776 | 4.3010 |
| 07/24/2026 15:31 | 504 | 4.3010 |
| 07/24/2026 15:31 | 698 | 4.3010 |
| 07/24/2026 15:31 | 199 | 4.3000 |
| 07/24/2026 15:31 | 504 | 4.3000 |
| 07/24/2026 15:31 | 891 | 4.3000 |
| 07/24/2026 15:31 | 180 | 4.3000 |
| 07/24/2026 15:31 | 504 | 4.3000 |
| 07/24/2026 15:31 | 154 | 4.2990 |
| 07/24/2026 15:31 | 912 | 4.2990 |
| 07/24/2026 15:31 | 1679 | 4.2990 |
| 07/24/2026 15:31 | 720 | 4.2980 |
| 07/24/2026 15:31 | 192 | 4.2980 |
| 07/24/2026 15:31 | 776 | 4.2980 |
| 07/24/2026 15:30 | 828 | 4.2990 |
| 07/24/2026 15:30 | 1300 | 4.2990 |
| 07/24/2026 15:30 | 95 | 4.2990 |
| 07/24/2026 15:30 | 681 | 4.2990 |
| 07/24/2026 15:30 | 232 | 4.3010 |
| 07/24/2026 15:30 | 180 | 4.3010 |
| 07/24/2026 15:30 | 504 | 4.3010 |
| 07/24/2026 15:30 | 486 | 4.3010 |
| 07/24/2026 15:30 | 189 | 4.3000 |
| 07/24/2026 15:30 | 435 | 4.3000 |
| 07/24/2026 15:30 | 504 | 4.3000 |
| 07/24/2026 15:30 | 56 | 4.3000 |
| 07/24/2026 15:30 | 180 | 4.3000 |
| 07/24/2026 15:30 | 891 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.3000 |
| 07/24/2026 15:30 | 374 | 4.3020 |
| 07/24/2026 15:30 | 894 | 4.3020 |
| 07/24/2026 15:30 | 504 | 4.3020 |
| 07/24/2026 15:30 | 163 | 4.3020 |
| 07/24/2026 15:30 | 808 | 4.3020 |
| 07/24/2026 15:30 | 296 | 4.3020 |
| 07/24/2026 15:30 | 180 | 4.3010 |
| 07/24/2026 15:30 | 504 | 4.3010 |
| 07/24/2026 15:30 | 282 | 4.3000 |
| 07/24/2026 15:30 | 170 | 4.3020 |
| 07/24/2026 15:30 | 808 | 4.3010 |
| 07/24/2026 15:30 | 776 | 4.3010 |
| 07/24/2026 15:30 | 171 | 4.3010 |
| 07/24/2026 15:30 | 504 | 4.3010 |
| 07/24/2026 15:30 | 504 | 4.3010 |
| 07/24/2026 15:30 | 889 | 4.3000 |
| 07/24/2026 15:30 | 353 | 4.3000 |
| 07/24/2026 15:30 | 691 | 4.2990 |
| 07/24/2026 15:30 | 253 | 4.3000 |
| 07/24/2026 15:30 | 506 | 4.3000 |
| 07/24/2026 15:30 | 891 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.3000 |
| 07/24/2026 15:30 | 479 | 4.3000 |
| 07/24/2026 15:30 | 25 | 4.3000 |
| 07/24/2026 15:30 | 95 | 4.2990 |
| 07/24/2026 15:30 | 8 | 4.2990 |
| 07/24/2026 15:30 | 95 | 4.2990 |
| 07/24/2026 15:30 | 95 | 4.3000 |
| 07/24/2026 15:30 | 95 | 4.3000 |
| 07/24/2026 15:30 | 808 | 4.3010 |
| 07/24/2026 15:30 | 500 | 4.3010 |
| 07/24/2026 15:30 | 504 | 4.3020 |
| 07/24/2026 15:30 | 776 | 4.3010 |
| 07/24/2026 15:30 | 700 | 4.3030 |
| 07/24/2026 15:30 | 68 | 4.3020 |
| 07/24/2026 15:30 | 1265 | 4.3020 |
| 07/24/2026 15:30 | 172 | 4.3020 |
| 07/24/2026 15:30 | 930 | 4.3010 |
| 07/24/2026 15:30 | 318 | 4.3000 |
| 07/24/2026 15:30 | 154 | 4.3000 |
| 07/24/2026 15:30 | 177 | 4.3000 |
| 07/24/2026 15:30 | 624 | 4.3020 |
| 07/24/2026 15:30 | 927 | 4.3020 |
| 07/24/2026 15:30 | 1315 | 4.3010 |
| 07/24/2026 15:30 | 163 | 4.3010 |
| 07/24/2026 15:30 | 1 | 4.3000 |
| 07/24/2026 15:30 | 1953 | 4.3000 |
| 07/24/2026 15:30 | 914 | 4.3000 |
| 07/24/2026 15:30 | 163 | 4.3000 |
| 07/24/2026 15:30 | 1651 | 4.2990 |
| 07/24/2026 15:30 | 805 | 4.2990 |
| 07/24/2026 15:30 | 88 | 4.2990 |
| 07/24/2026 15:30 | 295 | 4.2990 |
| 07/24/2026 15:30 | 180 | 4.2980 |
| 07/24/2026 15:30 | 888 | 4.2980 |
| 07/24/2026 15:30 | 383 | 4.2990 |
| 07/24/2026 15:30 | 1260 | 4.3000 |
| 07/24/2026 15:30 | 180 | 4.3000 |
| 07/24/2026 15:30 | 649 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.3000 |
| 07/24/2026 15:30 | 504 | 4.2990 |
| 07/24/2026 15:30 | 649 | 4.2990 |
| 07/24/2026 15:30 | 180 | 4.3000 |
| 07/24/2026 15:30 | 584 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.3000 |
| 07/24/2026 15:30 | 930 | 4.3000 |
| 07/24/2026 15:30 | 172 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.3000 |
| 07/24/2026 15:30 | 172 | 4.2990 |
| 07/24/2026 15:30 | 1421 | 4.2990 |
| 07/24/2026 15:30 | 504 | 4.2990 |
| 07/24/2026 15:30 | 504 | 4.2990 |
| 07/24/2026 15:30 | 504 | 4.3000 |
| 07/24/2026 15:30 | 504 | 4.3000 |
| 07/24/2026 15:30 | 115 | 4.3000 |
| 07/24/2026 15:30 | 301 | 4.2990 |
| 07/24/2026 15:30 | 504 | 4.3000 |
| 07/24/2026 15:30 | 115 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.3000 |
| 07/24/2026 15:30 | 172 | 4.3010 |
| 07/24/2026 15:30 | 1193 | 4.3010 |
| 07/24/2026 15:30 | 500 | 4.3010 |
| 07/24/2026 15:30 | 776 | 4.3010 |
| 07/24/2026 15:30 | 759 | 4.2980 |
| 07/24/2026 15:30 | 504 | 4.3000 |
| 07/24/2026 15:30 | 1193 | 4.3000 |
| 07/24/2026 15:30 | 1254 | 4.3000 |
| 07/24/2026 15:30 | 1111 | 4.3000 |
| 07/24/2026 15:30 | 277 | 4.3000 |
| 07/24/2026 15:30 | 674 | 4.3000 |
| 07/24/2026 15:30 | 500 | 4.3000 |
| 07/24/2026 15:30 | 59 | 4.3000 |
| 07/24/2026 15:30 | 717 | 4.3000 |
| 07/24/2026 15:30 | 1430 | 4.2990 |
| 07/24/2026 15:30 | 930 | 4.2990 |
| 07/24/2026 15:30 | 1213 | 4.2990 |
| 07/24/2026 15:30 | 776 | 4.2990 |
| 07/24/2026 15:30 | 156 | 4.2990 |
| 07/24/2026 15:30 | 219 | 4.2990 |
| 07/24/2026 15:30 | 305 | 4.2970 |
| 07/24/2026 15:30 | 500 | 4.2970 |
| 07/24/2026 15:30 | 147 | 4.2970 |
| 07/24/2026 15:30 | 137 | 4.2970 |
| 07/24/2026 15:30 | 452 | 4.2970 |
| 07/24/2026 15:30 | 108 | 4.2970 |
| 07/24/2026 15:30 | 169 | 4.2970 |
| 07/24/2026 15:30 | 256 | 4.2960 |
| 07/24/2026 15:30 | 164 | 4.2960 |
| 07/24/2026 15:30 | 776 | 4.2980 |
| 07/24/2026 15:30 | 156 | 4.2980 |
| 07/24/2026 15:30 | 1383 | 4.2980 |
| 07/24/2026 15:30 | 1281 | 4.2970 |
| 07/24/2026 15:30 | 802 | 4.2970 |
| 07/24/2026 15:30 | 390 | 4.2990 |
| 07/24/2026 15:30 | 114 | 4.2990 |
| 07/24/2026 15:30 | 504 | 4.2990 |
| 07/24/2026 15:30 | 2243 | 4.2990 |
| 07/24/2026 15:30 | 776 | 4.2990 |
| 07/24/2026 15:30 | 760 | 4.2980 |
| 07/24/2026 15:30 | 165 | 4.2980 |
| 07/24/2026 15:30 | 504 | 4.2980 |
| 07/24/2026 15:30 | 776 | 4.2980 |
| 07/24/2026 15:30 | 1451 | 4.2980 |
| 07/24/2026 15:30 | 262 | 4.2970 |
| 07/24/2026 15:30 | 428 | 4.2960 |
| 07/24/2026 15:30 | 151 | 4.2950 |
| 07/24/2026 15:30 | 8 | 4.2960 |
| 07/24/2026 15:30 | 776 | 4.2960 |
| 07/24/2026 15:30 | 103 | 4.2960 |
| 07/24/2026 15:30 | 151 | 4.2960 |
| 07/24/2026 15:30 | 504 | 4.2960 |
| 07/24/2026 15:30 | 504 | 4.2960 |
| 07/24/2026 15:30 | 504 | 4.2950 |
| 07/24/2026 15:30 | 604 | 4.2950 |
| 07/24/2026 15:30 | 344 | 4.2950 |
| 07/24/2026 15:30 | 103 | 4.2950 |
| 07/24/2026 15:30 | 1412 | 4.2950 |
| 07/24/2026 15:30 | 604 | 4.2950 |
| 07/24/2026 15:30 | 776 | 4.2950 |
| 07/24/2026 15:30 | 425 | 4.2970 |
| 07/24/2026 15:30 | 504 | 4.2970 |
| 07/24/2026 15:30 | 499 | 4.2960 |
| 07/24/2026 15:30 | 231 | 4.2960 |
| 07/24/2026 15:30 | 165 | 4.2960 |
| 07/24/2026 15:30 | 504 | 4.2960 |
| 07/24/2026 15:30 | 432 | 4.2960 |
| 07/24/2026 15:30 | 604 | 4.2950 |
| 07/24/2026 15:30 | 104 | 4.2950 |
| 07/24/2026 15:30 | 500 | 4.2950 |
| 07/24/2026 15:30 | 1522 | 4.2960 |
| 07/24/2026 15:30 | 339 | 4.2960 |
| 07/24/2026 15:30 | 669 | 4.2960 |
| 07/24/2026 15:30 | 165 | 4.2970 |
| 07/24/2026 15:30 | 1365 | 4.2970 |
| 07/24/2026 15:30 | 671 | 4.2980 |
| 07/24/2026 15:30 | 607 | 4.2970 |
| 07/24/2026 15:30 | 123 | 4.3000 |
| 07/24/2026 15:30 | 674 | 4.3000 |
| 07/24/2026 15:30 | 258 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.3000 |
| 07/24/2026 15:30 | 504 | 4.3000 |
| 07/24/2026 15:30 | 201 | 4.2990 |
| 07/24/2026 15:30 | 174 | 4.2990 |
| 07/24/2026 15:30 | 776 | 4.2990 |
| 07/24/2026 15:30 | 990 | 4.2990 |
| 07/24/2026 15:30 | 504 | 4.2980 |
| 07/24/2026 15:30 | 776 | 4.2980 |
| 07/24/2026 15:30 | 225 | 4.2980 |
| 07/24/2026 15:30 | 504 | 4.2980 |
| 07/24/2026 15:30 | 174 | 4.2970 |
| 07/24/2026 15:30 | 697 | 4.2970 |
| 07/24/2026 15:30 | 607 | 4.2970 |
| 07/24/2026 15:30 | 944 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.3000 |
| 07/24/2026 15:30 | 776 | 4.2990 |
| 07/24/2026 15:30 | 504 | 4.2990 |
| 07/24/2026 15:30 | 138 | 4.2980 |
| 07/24/2026 15:30 | 219 | 4.2980 |
| 07/24/2026 15:30 | 1200 | 4.2980 |
| 07/24/2026 15:30 | 355 | 4.2960 |
| 07/24/2026 15:30 | 229 | 4.2960 |
| 07/24/2026 15:30 | 1200 | 4.2960 |
| 07/24/2026 15:30 | 776 | 4.2960 |
| 07/24/2026 15:30 | 1622 | 4.2960 |
| 07/24/2026 15:30 | 669 | 4.2960 |
| 07/24/2026 15:30 | 930 | 4.2970 |
| 07/24/2026 15:30 | 123 | 4.2970 |
| 07/24/2026 15:30 | 589 | 4.2970 |
| 07/24/2026 15:30 | 187 | 4.2970 |
| 07/24/2026 15:30 | 131 | 4.2950 |
| 07/24/2026 15:30 | 10 | 4.2950 |
| 07/24/2026 15:30 | 158 | 4.2950 |
| 07/24/2026 15:30 | 280 | 4.2950 |
| 07/24/2026 15:30 | 232 | 4.2950 |
| 07/24/2026 15:30 | 753 | 4.2950 |
| 07/24/2026 15:30 | 231 | 4.2950 |
| 07/24/2026 15:30 | 757 | 4.2990 |
| 07/24/2026 15:30 | 504 | 4.2970 |
| 07/24/2026 15:30 | 1110 | 4.2970 |
| 07/24/2026 15:30 | 776 | 4.2970 |
| 07/24/2026 15:30 | 232 | 4.2960 |
| 07/24/2026 15:30 | 776 | 4.2960 |
| 07/24/2026 15:30 | 751 | 4.2950 |
| 07/24/2026 15:30 | 504 | 4.2950 |
| 07/24/2026 15:30 | 609 | 4.2960 |
| 07/24/2026 15:30 | 1499 | 4.2960 |
| 07/24/2026 15:30 | 504 | 4.2960 |
| 07/24/2026 15:30 | 242 | 4.2960 |
| 07/24/2026 15:30 | 751 | 4.2950 |
| 07/24/2026 15:30 | 490 | 4.2940 |
| 07/24/2026 15:30 | 870 | 4.2940 |
| 07/24/2026 15:30 | 593 | 4.2940 |
| 07/24/2026 15:30 | 490 | 4.2940 |
| 07/24/2026 15:30 | 534 | 4.2960 |
| 07/24/2026 15:30 | 1200 | 4.2960 |
| 07/24/2026 15:30 | 1171 | 4.2960 |
| 07/24/2026 15:30 | 776 | 4.2950 |
| 07/24/2026 15:30 | 174 | 4.2940 |
| 07/24/2026 15:30 | 174 | 4.2930 |
| 07/24/2026 15:30 | 1258 | 4.2940 |
| 07/24/2026 15:30 | 504 | 4.2940 |
| 07/24/2026 15:30 | 504 | 4.2950 |
| 07/24/2026 15:30 | 321 | 4.2950 |
| 07/24/2026 15:30 | 665 | 4.2950 |
| 07/24/2026 15:30 | 707 | 4.2950 |
| 07/24/2026 15:30 | 882 | 4.2940 |
| 07/24/2026 15:30 | 776 | 4.2940 |
| 07/24/2026 15:30 | 1499 | 4.2920 |
| 07/24/2026 15:30 | 69 | 4.2950 |
| 07/24/2026 15:30 | 190 | 4.2940 |
| 07/24/2026 15:30 | 1088 | 4.2940 |
| 07/24/2026 15:30 | 180 | 4.2940 |
| 07/24/2026 15:30 | 776 | 4.2940 |
| 07/24/2026 15:30 | 797 | 4.2930 |
| 07/24/2026 15:30 | 180 | 4.2930 |
| 07/24/2026 15:30 | 776 | 4.2930 |
| 07/24/2026 15:30 | 930 | 4.2930 |
| 07/24/2026 15:30 | 349 | 4.2920 |
| 07/24/2026 15:30 | 776 | 4.2910 |
| 07/24/2026 15:30 | 776 | 4.2910 |
| 07/24/2026 15:30 | 504 | 4.2930 |
| 07/24/2026 15:30 | 210 | 4.2930 |
| 07/24/2026 15:30 | 180 | 4.2930 |
| 07/24/2026 15:30 | 910 | 4.2930 |
| 07/24/2026 15:30 | 500 | 4.2920 |
| 07/24/2026 15:30 | 180 | 4.2920 |
| 07/24/2026 15:30 | 504 | 4.2920 |
| 07/24/2026 15:30 | 180 | 4.2930 |
| 07/24/2026 15:30 | 201 | 4.2930 |
| 07/24/2026 15:30 | 1173 | 4.2930 |
| 07/24/2026 15:30 | 1173 | 4.2930 |
| 07/24/2026 15:30 | 353 | 4.2930 |
| 07/24/2026 15:30 | 151 | 4.2930 |
| 07/24/2026 15:30 | 436 | 4.2930 |
| 07/24/2026 15:30 | 340 | 4.2950 |
| 07/24/2026 15:30 | 997 | 4.2950 |
| 07/24/2026 15:30 | 1058 | 4.2950 |
| 07/24/2026 15:30 | 880 | 4.2940 |
| 07/24/2026 15:30 | 776 | 4.2940 |
| 07/24/2026 15:30 | 1543 | 4.2940 |
| 07/24/2026 15:30 | 800 | 4.2940 |
| 07/24/2026 15:30 | 776 | 4.2930 |
| 07/24/2026 15:30 | 1394 | 4.2930 |
| 07/24/2026 15:30 | 900 | 4.2930 |
| 07/24/2026 15:30 | 1163 | 4.2920 |
| 07/24/2026 15:30 | 180 | 4.2920 |
| 07/24/2026 15:30 | 1195 | 4.2920 |
| 07/24/2026 15:30 | 466 | 4.2900 |
| 07/24/2026 15:30 | 504 | 4.2900 |
| 07/24/2026 15:30 | 776 | 4.2900 |
| 07/24/2026 15:30 | 795 | 4.2900 |
| 07/24/2026 15:30 | 180 | 4.2900 |
| 07/24/2026 15:30 | 1297 | 4.2900 |
| 07/24/2026 15:30 | 1174 | 4.2900 |
| 07/24/2026 15:30 | 504 | 4.2910 |
| 07/24/2026 15:30 | 504 | 4.2910 |
| 07/24/2026 15:30 | 992 | 4.2900 |
| 07/24/2026 15:30 | 437 | 4.2900 |
| 07/24/2026 15:30 | 950 | 4.2890 |
| 07/24/2026 15:30 | 1254 | 4.2880 |
| 07/24/2026 15:30 | 1301 | 4.2880 |
| 07/24/2026 15:30 | 1292 | 4.2880 |
| 07/24/2026 15:30 | 504 | 4.2890 |
| 07/24/2026 15:30 | 2516 | 4.2910 |
| 07/24/2026 15:30 | 682 | 4.2910 |
| 07/24/2026 15:30 | 1196 | 4.2910 |
| 07/24/2026 15:30 | 776 | 4.2910 |
| 07/24/2026 15:30 | 2842 | 4.2910 |
| 07/24/2026 15:30 | 1003 | 4.2910 |
| 07/24/2026 15:30 | 1050 | 4.2910 |
| 07/24/2026 15:30 | 776 | 4.2900 |
| 07/24/2026 15:30 | 2580 | 4.2900 |
| 07/24/2026 15:30 | 971 | 4.2900 |
| 07/24/2026 15:30 | 1429 | 4.2900 |
| 07/24/2026 15:30 | 1159 | 4.2900 |
| 07/24/2026 15:30 | 776 | 4.2890 |
| 07/24/2026 15:30 | 1388 | 4.2890 |
| 07/24/2026 15:30 | 1046 | 4.2890 |
| 07/24/2026 15:30 | 180 | 4.2880 |
| 07/24/2026 15:30 | 504 | 4.2880 |
| 07/24/2026 15:30 | 776 | 4.2880 |
| 07/24/2026 15:30 | 370 | 4.2880 |
| 07/24/2026 15:30 | 504 | 4.2860 |
| 07/24/2026 15:30 | 180 | 4.2860 |
| 07/24/2026 15:30 | 594 | 4.2860 |
| 07/24/2026 15:30 | 1546 | 4.2860 |
| 07/24/2026 15:30 | 324 | 4.2860 |
| 07/24/2026 15:30 | 180 | 4.2860 |
| 07/24/2026 15:30 | 785 | 4.2880 |
| 07/24/2026 15:30 | 1100 | 4.2880 |
| 07/24/2026 15:30 | 776 | 4.2870 |
| 07/24/2026 15:30 | 1388 | 4.2870 |
| 07/24/2026 15:30 | 974 | 4.2870 |
| 07/24/2026 15:30 | 1043 | 4.2870 |
| 07/24/2026 15:30 | 1300 | 4.2870 |
| 07/24/2026 15:30 | 666 | 4.2860 |
| 07/24/2026 15:30 | 1850 | 4.2850 |
| 07/24/2026 15:30 | 223 | 4.2840 |
| 07/24/2026 15:30 | 776 | 4.2840 |
| 07/24/2026 15:30 | 1388 | 4.2840 |
| 07/24/2026 15:30 | 834 | 4.2840 |
| 07/24/2026 15:30 | 1148 | 4.2840 |
| 07/24/2026 15:30 | 504 | 4.2830 |
| 07/24/2026 15:30 | 180 | 4.2830 |
| 07/24/2026 15:30 | 160 | 4.2830 |
| 07/24/2026 15:30 | 340 | 4.2830 |
| 07/24/2026 15:30 | 500 | 4.2830 |
| 07/24/2026 15:30 | 320 | 4.2830 |
| 07/24/2026 15:30 | 180 | 4.2830 |
| 07/24/2026 15:30 | 729 | 4.2820 |
| 07/24/2026 15:30 | 504 | 4.2820 |
| 07/24/2026 15:30 | 675 | 4.2820 |
| 07/24/2026 15:30 | 170 | 4.2820 |
| 07/24/2026 15:30 | 1512 | 4.2820 |
| 07/24/2026 15:30 | 504 | 4.2820 |
| 07/24/2026 15:30 | 1514 | 4.2820 |
| 07/24/2026 15:30 | 870 | 4.2820 |
| 07/24/2026 15:30 | 1144 | 4.2820 |
| 07/24/2026 15:30 | 1000 | 4.2800 |
| 07/24/2026 15:30 | 30056 | 4.2800 |
| 07/24/2026 15:30 | 1140 | 4.2800 |
| 07/24/2026 15:30 | 367 | 4.2790 |
| 07/24/2026 15:30 | 714 | 4.2790 |
| 07/24/2026 15:30 | 928 | 4.2790 |
| 07/24/2026 15:30 | 776 | 4.2790 |
| 07/24/2026 15:30 | 1027 | 4.2790 |
| 07/24/2026 15:30 | 872 | 4.2790 |
| 07/24/2026 15:30 | 1988 | 4.2780 |
| 07/24/2026 15:30 | 27692 | 4.2780 |
| 07/24/2026 15:30 | 179 | 4.2770 |
| 07/24/2026 15:30 | 893 | 4.2770 |
| 07/24/2026 15:30 | 193 | 4.2760 |
| 07/24/2026 15:30 | 180 | 4.2760 |
| 07/24/2026 15:30 | 1463 | 4.2760 |
| 07/24/2026 15:30 | 729 | 4.2760 |
| 07/24/2026 15:30 | 1736 | 4.2750 |
| 07/24/2026 15:30 | 180 | 4.2750 |
| 07/24/2026 15:30 | 690 | 4.2750 |
| 07/24/2026 15:30 | 1003 | 4.2760 |
| 07/24/2026 15:30 | 527 | 4.2760 |
| 07/24/2026 15:30 | 108 | 4.2760 |
| 07/24/2026 15:30 | 72 | 4.2760 |
| 07/24/2026 15:30 | 287 | 4.2760 |
| 07/24/2026 15:29 | 823 | 4.2760 |
| 07/24/2026 15:29 | 2189 | 4.2760 |
| 07/24/2026 15:29 | 108 | 4.2760 |
| 07/24/2026 15:29 | 880 | 4.2750 |
| 07/24/2026 15:29 | 72 | 4.2760 |
| 07/24/2026 15:29 | 630 | 4.2760 |
| 07/24/2026 15:29 | 776 | 4.2760 |
| 07/24/2026 15:29 | 1452 | 4.2750 |
| 07/24/2026 15:29 | 210 | 4.2750 |
| 07/24/2026 15:29 | 109 | 4.2750 |
| 07/24/2026 15:29 | 400 | 4.2750 |
| 07/24/2026 15:29 | 71 | 4.2750 |
| 07/24/2026 15:29 | 109 | 4.2750 |
| 07/24/2026 15:29 | 207 | 4.2740 |
| 07/24/2026 15:29 | 504 | 4.2740 |
| 07/24/2026 15:29 | 180 | 4.2740 |
| 07/24/2026 15:29 | 2685 | 4.2730 |
| 07/24/2026 15:29 | 1160 | 4.2730 |
| 07/24/2026 15:29 | 1160 | 4.2740 |
| 07/24/2026 15:29 | 873 | 4.2750 |
| 07/24/2026 15:29 | 580 | 4.2740 |
| 07/24/2026 15:29 | 504 | 4.2750 |
| 07/24/2026 15:29 | 500 | 4.2750 |
| 07/24/2026 15:29 | 1598 | 4.2770 |
| 07/24/2026 15:29 | 1400 | 4.2770 |
| 07/24/2026 15:29 | 180 | 4.2770 |
| 07/24/2026 15:29 | 59 | 4.2760 |
| 07/24/2026 15:29 | 78 | 4.2760 |
| 07/24/2026 15:29 | 3000 | 4.2760 |
| 07/24/2026 15:29 | 1067 | 4.2780 |
| 07/24/2026 15:29 | 776 | 4.2780 |
| 07/24/2026 15:29 | 1136 | 4.2780 |
| 07/24/2026 15:29 | 896 | 4.2780 |
| 07/24/2026 15:29 | 673 | 4.2770 |
| 07/24/2026 15:29 | 1024 | 4.2770 |
| 07/24/2026 15:29 | 859 | 4.2770 |
| 07/24/2026 15:29 | 2347 | 4.2760 |
| 07/24/2026 15:29 | 1222 | 4.2760 |
| 07/24/2026 15:29 | 10000 | 4.2760 |
| 07/24/2026 15:29 | 3129 | 4.2760 |
| 07/24/2026 15:29 | 373 | 4.2760 |
| 07/24/2026 15:29 | 1133 | 4.2760 |
| 07/24/2026 15:29 | 676 | 4.2760 |
| 07/24/2026 15:29 | 1013 | 4.2760 |
| 07/24/2026 15:29 | 1051 | 4.2750 |
| 07/24/2026 15:29 | 3324 | 4.2750 |
| 07/24/2026 15:29 | 1020 | 4.2750 |
| 07/24/2026 15:29 | 961 | 4.2750 |
| 07/24/2026 15:29 | 500 | 4.2750 |
| 07/24/2026 15:29 | 314 | 4.2750 |
| 07/24/2026 15:29 | 206 | 4.2750 |
| 07/24/2026 15:29 | 300 | 4.2730 |
| 07/24/2026 15:29 | 1377 | 4.2720 |
| 07/24/2026 15:29 | 1042 | 4.2720 |
| 07/24/2026 15:29 | 500 | 4.2720 |
| 07/24/2026 15:29 | 180 | 4.2730 |
| 07/24/2026 15:29 | 295 | 4.2730 |
| 07/24/2026 15:29 | 319 | 4.2730 |
| 07/24/2026 15:29 | 9 | 4.2730 |
| 07/24/2026 15:29 | 9 | 4.2730 |
| 07/24/2026 15:29 | 28 | 4.2730 |
| 07/24/2026 15:28 | 504 | 4.2740 |
| 07/24/2026 15:27 | 950 | 4.2730 |
| 07/24/2026 15:27 | 233 | 4.2730 |
| 07/24/2026 15:26 | 305 | 4.27149 |
| 07/24/2026 15:26 | 492 | 4.2710 |
| 07/24/2026 15:26 | 486 | 4.2720 |
| 07/24/2026 15:26 | 504 | 4.2720 |
| 07/24/2026 15:25 | 580 | 4.2730 |
| 07/24/2026 15:24 | 1200 | 4.2700 |
| 07/24/2026 15:24 | 483 | 4.2690 |
| 07/24/2026 15:24 | 437 | 4.2670 |
| 07/24/2026 15:24 | 427 | 4.2670 |
| 07/24/2026 15:24 | 235 | 4.2660 |
| 07/24/2026 15:21 | 90 | 4.2650 |
| 07/24/2026 15:21 | 440 | 4.2650 |
| 07/24/2026 15:21 | 60 | 4.2650 |
| 07/24/2026 15:21 | 777 | 4.2650 |
| 07/24/2026 15:20 | 57 | 4.2640 |
| 07/24/2026 15:17 | 206 | 4.2650 |
| 07/24/2026 15:16 | 1633 | 4.2640 |
| 07/24/2026 15:16 | 1662 | 4.2640 |
| 07/24/2026 15:15 | 528 | 4.2630 |
| 07/24/2026 15:15 | 1670 | 4.2640 |
| 07/24/2026 15:15 | 247 | 4.2640 |
| 07/24/2026 15:12 | 844 | 4.2650 |
| 07/24/2026 15:12 | 812 | 4.2630 |
| 07/24/2026 15:12 | 206 | 4.2630 |
| 07/24/2026 15:12 | 1034 | 4.2630 |
| 07/24/2026 15:12 | 665 | 4.2630 |
| 07/24/2026 15:09 | 476 | 4.2610 |
| 07/24/2026 15:09 | 580 | 4.2610 |
| 07/24/2026 15:09 | 504 | 4.2610 |
| 07/24/2026 15:09 | 1218 | 4.2610 |
| 07/24/2026 15:09 | 500 | 4.2610 |
| 07/24/2026 15:08 | 53 | 4.2600 |
| 07/24/2026 15:08 | 71 | 4.2600 |
| 07/24/2026 15:08 | 96 | 4.2600 |
| 07/24/2026 15:08 | 478 | 4.2590 |
| 07/24/2026 15:08 | 1095 | 4.2590 |
| 07/24/2026 15:07 | 173 | 4.2610 |
| 07/24/2026 15:07 | 114 | 4.2590 |
| 07/24/2026 15:07 | 180 | 4.2620 |
| 07/24/2026 15:07 | 504 | 4.2620 |
| 07/24/2026 15:07 | 523 | 4.2610 |
| 07/24/2026 15:07 | 204 | 4.2610 |
| 07/24/2026 15:07 | 275 | 4.2610 |
| 07/24/2026 15:07 | 48 | 4.2610 |
| 07/24/2026 15:07 | 368 | 4.2610 |
| 07/24/2026 15:07 | 500 | 4.2620 |
| 07/24/2026 15:07 | 581 | 4.2630 |
| 07/24/2026 15:07 | 504 | 4.2640 |
| 07/24/2026 15:04 | 531 | 4.2670 |
| 07/24/2026 15:04 | 21 | 4.2670 |
| 07/24/2026 15:04 | 21 | 4.2670 |
| 07/24/2026 15:04 | 655 | 4.2680 |
| 07/24/2026 15:04 | 572 | 4.2680 |
| 07/24/2026 15:04 | 799 | 4.2680 |
| 07/24/2026 15:04 | 825 | 4.2680 |
| 07/24/2026 15:04 | 557 | 4.2680 |
| 07/24/2026 15:04 | 500 | 4.2670 |
| 07/24/2026 15:04 | 545 | 4.2670 |
| 07/24/2026 15:04 | 209 | 4.2670 |
| 07/24/2026 15:04 | 418 | 4.2670 |
| 07/24/2026 15:03 | 835 | 4.2660 |
| 07/24/2026 15:03 | 432 | 4.2670 |
| 07/24/2026 15:00 | 587 | 4.2680 |
| 07/24/2026 14:59 | 46 | 4.2670 |
| 07/24/2026 14:59 | 910 | 4.2670 |
| 07/24/2026 14:58 | 173 | 4.2660 |
| 07/24/2026 14:57 | 1829 | 4.2660 |
| 07/24/2026 14:53 | 296 | 4.2670 |
| 07/24/2026 14:51 | 1008 | 4.2690 |
| 07/24/2026 14:51 | 629 | 4.2700 |
| 07/24/2026 14:51 | 111 | 4.2720 |
| 07/24/2026 14:51 | 964 | 4.2730 |
| 07/24/2026 14:49 | 3478 | 4.2700 |
| 07/24/2026 14:49 | 897 | 4.2700 |
| 07/24/2026 14:49 | 1000 | 4.2700 |
| 07/24/2026 14:49 | 1121 | 4.2700 |
| 07/24/2026 14:49 | 970 | 4.2690 |
| 07/24/2026 14:49 | 1442 | 4.2680 |
| 07/24/2026 14:48 | 1614 | 4.2670 |
| 07/24/2026 14:47 | 151 | 4.2650 |
| 07/24/2026 14:45 | 392 | 4.2650 |
| 07/24/2026 14:44 | 414 | 4.2650 |
| 07/24/2026 14:44 | 1694 | 4.2670 |
| 07/24/2026 14:43 | 120 | 4.2670 |
| 07/24/2026 14:43 | 20 | 4.2670 |
| 07/24/2026 14:43 | 504 | 4.2660 |
| 07/24/2026 14:43 | 1013 | 4.2660 |
| 07/24/2026 14:43 | 1249 | 4.2660 |
| 07/24/2026 14:40 | 308 | 4.2700 |
| 07/24/2026 14:40 | 11 | 4.2700 |
| 07/24/2026 14:40 | 12 | 4.2700 |
| 07/24/2026 14:40 | 22 | 4.2700 |
| 07/24/2026 14:39 | 152 | 4.2710 |
| 07/24/2026 14:37 | 1764 | 4.2710 |
| 07/24/2026 14:37 | 504 | 4.2710 |
| 07/24/2026 14:36 | 1647 | 4.2690 |
| 07/24/2026 14:35 | 700 | 4.26969 |
| 07/24/2026 14:34 | 560 | 4.2700 |
| 07/24/2026 14:34 | 10 | 4.2700 |
| 07/24/2026 14:34 | 10 | 4.2700 |
| 07/24/2026 14:34 | 1832 | 4.2700 |
| 07/24/2026 14:34 | 1615 | 4.2700 |
| 07/24/2026 14:34 | 1820 | 4.2710 |
| 07/24/2026 14:33 | 114 | 4.2690 |
| 07/24/2026 14:32 | 1005 | 4.2680 |
| 07/24/2026 14:32 | 1357 | 4.2670 |
| 07/24/2026 14:30 | 138 | 4.2650 |
| 07/24/2026 14:30 | 1868 | 4.2640 |
| 07/24/2026 14:29 | 504 | 4.2650 |
| 07/24/2026 14:29 | 504 | 4.2650 |
| 07/24/2026 14:29 | 304 | 4.2650 |
| 07/24/2026 14:29 | 57 | 4.2650 |
| 07/24/2026 14:25 | 3094 | 4.2600 |
| 07/24/2026 14:25 | 194 | 4.2600 |
| 07/24/2026 14:25 | 234 | 4.2600 |
| 07/24/2026 14:25 | 57 | 4.2600 |
| 07/24/2026 14:25 | 362 | 4.2610 |
| 07/24/2026 14:25 | 1133 | 4.2600 |
| 07/24/2026 14:24 | 1143 | 4.2620 |
| 07/24/2026 14:24 | 1103 | 4.2630 |
| 07/24/2026 14:24 | 730 | 4.2630 |
| 07/24/2026 14:24 | 180 | 4.2630 |
| 07/24/2026 14:24 | 362 | 4.2630 |
| 07/24/2026 14:24 | 635 | 4.2640 |
| 07/24/2026 14:24 | 180 | 4.2640 |
| 07/24/2026 14:24 | 324 | 4.2640 |
| 07/24/2026 14:24 | 1356 | 4.2630 |
| 07/24/2026 14:24 | 3019 | 4.2630 |
| 07/24/2026 14:24 | 180 | 4.2630 |
| 07/24/2026 14:24 | 492 | 4.2630 |
| 07/24/2026 14:24 | 504 | 4.2630 |
| 07/24/2026 14:24 | 1046 | 4.2630 |
| 07/24/2026 14:24 | 997 | 4.2630 |
| 07/24/2026 14:24 | 558 | 4.2620 |
| 07/24/2026 14:24 | 1000 | 4.2610 |
| 07/24/2026 14:24 | 185 | 4.2610 |
| 07/24/2026 14:24 | 2588 | 4.2610 |
| 07/24/2026 14:24 | 431 | 4.2610 |
| 07/24/2026 14:24 | 681 | 4.2610 |
| 07/24/2026 14:24 | 504 | 4.2600 |
| 07/24/2026 14:24 | 580 | 4.2600 |
| 07/24/2026 14:23 | 3019 | 4.2610 |
| 07/24/2026 14:23 | 323 | 4.2590 |
| 07/24/2026 14:23 | 758 | 4.2590 |
| 07/24/2026 14:23 | 453 | 4.2590 |
| 07/24/2026 14:23 | 519 | 4.2590 |
| 07/24/2026 14:23 | 327 | 4.2590 |
| 07/24/2026 14:23 | 504 | 4.2600 |
| 07/24/2026 14:23 | 152 | 4.2600 |
| 07/24/2026 14:23 | 950 | 4.2600 |
| 07/24/2026 14:23 | 1129 | 4.2630 |
| 07/24/2026 14:23 | 993 | 4.2630 |
| 07/24/2026 14:23 | 253 | 4.2630 |
| 07/24/2026 14:23 | 644 | 4.2630 |
| 07/24/2026 14:23 | 500 | 4.2630 |
| 07/24/2026 14:23 | 500 | 4.2640 |
| 07/24/2026 14:23 | 500 | 4.2640 |
| 07/24/2026 14:23 | 583 | 4.2640 |
| 07/24/2026 14:23 | 1051 | 4.2640 |
| 07/24/2026 14:23 | 778 | 4.2630 |
| 07/24/2026 14:23 | 997 | 4.2630 |
| 07/24/2026 14:23 | 3406 | 4.2650 |
| 07/24/2026 14:23 | 504 | 4.2640 |
| 07/24/2026 14:21 | 50.7048 | 4.2640 |
| 07/24/2026 14:21 | 55 | 4.2650 |
| 07/24/2026 14:21 | 1869 | 4.2650 |
| 07/24/2026 14:20 | 1006 | 4.2640 |
| 07/24/2026 14:19 | 790 | 4.2660 |
| 07/24/2026 14:19 | 552 | 4.2660 |
| 07/24/2026 14:19 | 265 | 4.2670 |
| 07/24/2026 14:19 | 171 | 4.2670 |
| 07/24/2026 14:18 | 185 | 4.2680 |
| 07/24/2026 14:18 | 1712 | 4.2680 |
| 07/24/2026 14:18 | 1988 | 4.2680 |
| 07/24/2026 14:16 | 688 | 4.2680 |
| 07/24/2026 14:16 | 1498 | 4.2680 |
| 07/24/2026 14:16 | 1527 | 4.2680 |
| 07/24/2026 14:16 | 172 | 4.2680 |
| 07/24/2026 14:16 | 20 | 4.2680 |
| 07/24/2026 14:16 | 483 | 4.2680 |
| 07/24/2026 14:16 | 1647 | 4.2680 |
| 07/24/2026 14:15 | 1648 | 4.2690 |
| 07/24/2026 14:15 | 1142 | 4.2690 |
| 07/24/2026 14:15 | 822 | 4.2690 |
| 07/24/2026 14:15 | 361 | 4.2690 |
| 07/24/2026 14:15 | 600 | 4.2680 |
| 07/24/2026 14:15 | 1503 | 4.2680 |
| 07/24/2026 14:15 | 504 | 4.2680 |
| 07/24/2026 14:15 | 512 | 4.2680 |
| 07/24/2026 14:15 | 490 | 4.2680 |
| 07/24/2026 14:15 | 2725 | 4.2680 |
| 07/24/2026 14:15 | 1160 | 4.2680 |
| 07/24/2026 14:15 | 491 | 4.2680 |
| 07/24/2026 14:15 | 180 | 4.2680 |
| 07/24/2026 14:15 | 480 | 4.2680 |
| 07/24/2026 14:15 | 358 | 4.2680 |
| 07/24/2026 14:15 | 644 | 4.2680 |
| 07/24/2026 14:15 | 2725 | 4.2660 |
| 07/24/2026 14:15 | 1160 | 4.2660 |
| 07/24/2026 14:15 | 1005 | 4.2670 |
| 07/24/2026 14:15 | 666 | 4.2690 |
| 07/24/2026 14:15 | 144 | 4.2690 |
| 07/24/2026 14:14 | 2026 | 4.2690 |
| 07/24/2026 14:14 | 675 | 4.2690 |
| 07/24/2026 14:14 | 1184 | 4.2690 |
| 07/24/2026 14:13 | 2516 | 4.2690 |
| 07/24/2026 14:13 | 321 | 4.2700 |
| 07/24/2026 14:13 | 612 | 4.2700 |
| 07/24/2026 14:13 | 9 | 4.2690 |
| 07/24/2026 14:13 | 2716 | 4.2690 |
| 07/24/2026 14:13 | 1160 | 4.2690 |
| 07/24/2026 14:13 | 654 | 4.2700 |
| 07/24/2026 14:13 | 490 | 4.2700 |
| 07/24/2026 14:10 | 705 | 4.2720 |
| 07/24/2026 14:10 | 2540 | 4.2700 |
| 07/24/2026 14:10 | 1160 | 4.2700 |
| 07/24/2026 14:10 | 3700 | 4.2690 |
| 07/24/2026 14:10 | 1271 | 4.2670 |
| 07/24/2026 14:10 | 1867 | 4.2680 |
| 07/24/2026 14:09 | 584 | 4.2690 |
| 07/24/2026 14:09 | 1160 | 4.2700 |
| 07/24/2026 14:09 | 675 | 4.2700 |
| 07/24/2026 14:09 | 2725 | 4.2700 |
| 07/24/2026 14:09 | 317 | 4.2690 |
| 07/24/2026 14:09 | 1973 | 4.2690 |
| 07/24/2026 14:09 | 1160 | 4.2690 |
| 07/24/2026 14:09 | 980 | 4.2690 |
| 07/24/2026 14:09 | 976 | 4.2690 |
| 07/24/2026 14:09 | 32 | 4.2690 |
| 07/24/2026 14:09 | 897 | 4.2680 |
| 07/24/2026 14:07 | 1005 | 4.2670 |
| 07/24/2026 14:07 | 51 | 4.2660 |
| 07/24/2026 14:04 | 117 | 4.2620 |
| 07/24/2026 14:03 | 0.4833 | 4.2620 |
| 07/24/2026 13:59 | 625 | 4.2630 |
| 07/24/2026 13:59 | 62 | 4.2630 |
| 07/24/2026 13:59 | 1975 | 4.2620 |
| 07/24/2026 13:59 | 1100 | 4.2620 |
| 07/24/2026 13:59 | 629 | 4.2600 |
| 07/24/2026 13:59 | 801 | 4.2610 |
| 07/24/2026 13:59 | 1347 | 4.2600 |
| 07/24/2026 13:59 | 801 | 4.2600 |
| 07/24/2026 13:59 | 943 | 4.2600 |
| 07/24/2026 13:59 | 801 | 4.2600 |
| 07/24/2026 13:59 | 80 | 4.2600 |
| 07/24/2026 13:58 | 83 | 4.2590 |
| 07/24/2026 13:58 | 343 | 4.2590 |
| 07/24/2026 13:58 | 577 | 4.2590 |
| 07/24/2026 13:58 | 477 | 4.2600 |
| 07/24/2026 13:58 | 3.5 | 4.2600 |
| 07/24/2026 13:58 | 801 | 4.2600 |
| 07/24/2026 13:58 | 41 | 4.2600 |
| 07/24/2026 13:58 | 1340 | 4.2600 |
| 07/24/2026 13:58 | 385 | 4.2590 |
| 07/24/2026 13:57 | 175 | 4.2580 |
| 07/24/2026 13:57 | 387 | 4.2580 |
| 07/24/2026 13:57 | 539 | 4.2570 |
| 07/24/2026 13:57 | 184 | 4.2570 |
| 07/24/2026 13:57 | 155 | 4.2560 |
| 07/24/2026 13:55 | 282 | 4.2560 |
| 07/24/2026 13:55 | 1245 | 4.2560 |
| 07/24/2026 13:55 | 7 | 4.2560 |
| 07/24/2026 13:55 | 8 | 4.2560 |
| 07/24/2026 13:54 | 239 | 4.2570 |
| 07/24/2026 13:54 | 32 | 4.2570 |
| 07/24/2026 13:52 | 2883 | 4.2580 |
| 07/24/2026 13:52 | 99 | 4.2590 |
| 07/24/2026 13:52 | 801 | 4.2590 |
| 07/24/2026 13:52 | 435 | 4.2590 |
| 07/24/2026 13:52 | 801 | 4.2600 |
| 07/24/2026 13:50 | 1098 | 4.2580 |
| 07/24/2026 13:50 | 20 | 4.2590 |
| 07/24/2026 13:50 | 131 | 4.2590 |
| 07/24/2026 13:50 | 2000 | 4.2590 |
| 07/24/2026 13:47 | 159 | 4.2590 |
| 07/24/2026 13:45 | 2243 | 4.2590 |
| 07/24/2026 13:43 | 116 | 4.2590 |
| 07/24/2026 13:43 | 236 | 4.2590 |
| 07/24/2026 13:42 | 1385 | 4.2600 |
| 07/24/2026 13:42 | 139 | 4.2590 |
| 07/24/2026 13:41 | 280 | 4.2560 |
| 07/24/2026 13:41 | 7 | 4.2570 |
| 07/24/2026 13:40 | 63 | 4.2570 |
| 07/24/2026 13:40 | 240 | 4.2570 |
| 07/24/2026 13:40 | 12 | 4.2570 |
| 07/24/2026 13:40 | 13 | 4.2570 |
| 07/24/2026 13:37 | 323 | 4.2580 |
| 07/24/2026 13:37 | 254 | 4.2580 |
| 07/24/2026 13:36 | 1888 | 4.2570 |
| 07/24/2026 13:35 | 525 | 4.2570 |
| 07/24/2026 13:35 | 112 | 4.2580 |
| 07/24/2026 13:34 | 496 | 4.2600 |
| 07/24/2026 13:34 | 305 | 4.2600 |
| 07/24/2026 13:34 | 801 | 4.2600 |
| 07/24/2026 13:34 | 748 | 4.2590 |
| 07/24/2026 13:34 | 500 | 4.2590 |
| 07/24/2026 13:34 | 501 | 4.2570 |
| 07/24/2026 13:33 | 1256 | 4.2550 |
| 07/24/2026 13:33 | 1049 | 4.2550 |
| 07/24/2026 13:31 | 526 | 4.2550 |
| 07/24/2026 13:30 | 1000 | 4.2520 |
| 07/24/2026 13:30 | 181 | 4.2520 |
| 07/24/2026 13:30 | 1542 | 4.2520 |
| 07/24/2026 13:30 | 334 | 4.2510 |
| 07/24/2026 13:30 | 967 | 4.2500 |
| 07/24/2026 13:30 | 1164 | 4.2500 |
| 07/24/2026 13:30 | 1000 | 4.2500 |
| 07/24/2026 13:30 | 180 | 4.2500 |
| 07/24/2026 13:30 | 3043 | 4.2500 |
| 07/24/2026 13:30 | 580 | 4.2490 |
| 07/24/2026 13:30 | 326 | 4.2500 |
| 07/24/2026 13:30 | 553 | 4.2500 |
| 07/24/2026 13:30 | 220 | 4.2500 |
| 07/24/2026 13:30 | 101 | 4.2500 |
| 07/24/2026 13:30 | 3329 | 4.2500 |
| 07/24/2026 13:30 | 8996 | 4.2500 |
| 07/24/2026 13:30 | 1179 | 4.2500 |
| 07/24/2026 13:29 | 144 | 4.2490 |
| 07/24/2026 13:29 | 632 | 4.2490 |
| 07/24/2026 13:26 | 1880 | 4.2470 |
| 07/24/2026 13:26 | 14.7658 | 4.2490 |
| 07/24/2026 13:26 | 32.0677 | 4.2490 |
| 07/24/2026 13:26 | 703 | 4.2459 |
| 07/24/2026 13:26 | 346 | 4.2470 |
| 07/24/2026 13:26 | 360 | 4.2470 |
| 07/24/2026 13:26 | 522 | 4.2470 |
| 07/24/2026 13:25 | 1072 | 4.2440 |
| 07/24/2026 13:25 | 1567 | 4.2450 |
| 07/24/2026 13:24 | 413 | 4.2450 |
| 07/24/2026 13:24 | 414 | 4.2450 |
| 07/24/2026 13:24 | 1185 | 4.2450 |
| 07/24/2026 13:24 | 2088 | 4.2470 |
| 07/24/2026 13:24 | 613 | 4.2500 |
| 07/24/2026 13:24 | 2784 | 4.2500 |
| 07/24/2026 13:24 | 1208 | 4.2460 |
| 07/24/2026 13:24 | 1076 | 4.2460 |
| 07/24/2026 13:24 | 870 | 4.2460 |
| 07/24/2026 13:24 | 182 | 4.2470 |
| 07/24/2026 13:24 | 1189 | 4.2470 |
| 07/24/2026 13:24 | 500 | 4.2470 |
| 07/24/2026 13:24 | 840 | 4.2480 |
| 07/24/2026 13:24 | 1480 | 4.2480 |
| 07/24/2026 13:24 | 1079 | 4.2480 |
| 07/24/2026 13:24 | 297 | 4.2480 |
| 07/24/2026 13:24 | 252 | 4.2480 |
| 07/24/2026 13:24 | 259 | 4.2480 |
| 07/24/2026 13:24 | 180 | 4.2480 |
| 07/24/2026 13:24 | 726 | 4.2480 |
| 07/24/2026 13:24 | 275 | 4.2490 |
| 07/24/2026 13:24 | 180 | 4.2490 |
| 07/24/2026 13:24 | 286 | 4.2490 |
| 07/24/2026 13:24 | 289 | 4.2490 |
| 07/24/2026 13:24 | 736 | 4.2490 |
| 07/24/2026 13:24 | 1278 | 4.2490 |
| 07/24/2026 13:24 | 1145 | 4.2500 |
| 07/24/2026 13:24 | 1121 | 4.2500 |
| 07/24/2026 13:24 | 726 | 4.2500 |
| 07/24/2026 13:24 | 1077 | 4.2500 |
| 07/24/2026 13:24 | 981 | 4.2500 |
| 07/24/2026 13:24 | 1028 | 4.2500 |
| 07/24/2026 13:24 | 838 | 4.2500 |
| 07/24/2026 13:24 | 340 | 4.2500 |
| 07/24/2026 13:24 | 735 | 4.2500 |
| 07/24/2026 13:24 | 844 | 4.2500 |
| 07/24/2026 13:24 | 844 | 4.2500 |
| 07/24/2026 13:24 | 289 | 4.2500 |
| 07/24/2026 13:24 | 733 | 4.2500 |
| 07/24/2026 13:24 | 733 | 4.2500 |
| 07/24/2026 13:24 | 580 | 4.2500 |
| 07/24/2026 13:24 | 734 | 4.2500 |
| 07/24/2026 13:24 | 734 | 4.2500 |
| 07/24/2026 13:24 | 964 | 4.2500 |
| 07/24/2026 13:24 | 492 | 4.2500 |
| 07/24/2026 13:24 | 904 | 4.2500 |
| 07/24/2026 13:24 | 904 | 4.2500 |
| 07/24/2026 13:24 | 904 | 4.2500 |
| 07/24/2026 13:24 | 904 | 4.2500 |
| 07/24/2026 13:24 | 89 | 4.2490 |
| 07/24/2026 13:24 | 731 | 4.2490 |
| 07/24/2026 13:24 | 180 | 4.2490 |
| 07/24/2026 13:24 | 481 | 4.2500 |
| 07/24/2026 13:24 | 696 | 4.2500 |
| 07/24/2026 13:24 | 776 | 4.2490 |
| 07/24/2026 13:24 | 500 | 4.2490 |
| 07/24/2026 13:24 | 180 | 4.2490 |
| 07/24/2026 13:24 | 249 | 4.2490 |
| 07/24/2026 13:24 | 282 | 4.2490 |
| 07/24/2026 13:24 | 272 | 4.2490 |
| 07/24/2026 13:24 | 202 | 4.2500 |
| 07/24/2026 13:24 | 1011 | 4.2500 |
| 07/24/2026 13:24 | 794 | 4.2500 |
| 07/24/2026 13:24 | 180 | 4.2500 |
| 07/24/2026 13:24 | 878 | 4.2500 |
| 07/24/2026 13:24 | 865 | 4.2500 |
| 07/24/2026 13:24 | 950 | 4.2500 |
| 07/24/2026 13:23 | 1059 | 4.2500 |
| 07/24/2026 13:23 | 733 | 4.2500 |
| 07/24/2026 13:23 | 733 | 4.2500 |
| 07/24/2026 13:23 | 4340 | 4.2500 |
| 07/24/2026 13:23 | 1464 | 4.2500 |
| 07/24/2026 13:23 | 160 | 4.2500 |
| 07/24/2026 13:23 | 241 | 4.2500 |
| 07/24/2026 13:23 | 1399 | 4.2500 |
| 07/24/2026 13:23 | 1100 | 4.2500 |
| 07/24/2026 13:23 | 1369 | 4.2490 |
| 07/24/2026 13:23 | 1203 | 4.2490 |
| 07/24/2026 13:23 | 727 | 4.2490 |
| 07/24/2026 13:23 | 902 | 4.2500 |
| 07/24/2026 13:23 | 824 | 4.2500 |
| 07/24/2026 13:23 | 879 | 4.2500 |
| 07/24/2026 13:23 | 879 | 4.2500 |
| 07/24/2026 13:23 | 879 | 4.2500 |
| 07/24/2026 13:23 | 879 | 4.2500 |
| 07/24/2026 13:23 | 1371 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 282 | 4.2490 |
| 07/24/2026 13:23 | 1305 | 4.2490 |
| 07/24/2026 13:23 | 1083 | 4.2500 |
| 07/24/2026 13:23 | 884 | 4.2500 |
| 07/24/2026 13:23 | 1425 | 4.2500 |
| 07/24/2026 13:23 | 39 | 4.2500 |
| 07/24/2026 13:23 | 177 | 4.2500 |
| 07/24/2026 13:23 | 319 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 881 | 4.2490 |
| 07/24/2026 13:23 | 1192 | 4.2490 |
| 07/24/2026 13:23 | 177 | 4.2490 |
| 07/24/2026 13:23 | 1391 | 4.2490 |
| 07/24/2026 13:23 | 358 | 4.2490 |
| 07/24/2026 13:23 | 900 | 4.2490 |
| 07/24/2026 13:23 | 272 | 4.2480 |
| 07/24/2026 13:23 | 180 | 4.2480 |
| 07/24/2026 13:23 | 500 | 4.2470 |
| 07/24/2026 13:23 | 1512 | 4.2480 |
| 07/24/2026 13:23 | 180 | 4.2480 |
| 07/24/2026 13:23 | 279 | 4.2480 |
| 07/24/2026 13:23 | 279 | 4.2480 |
| 07/24/2026 13:23 | 262 | 4.2480 |
| 07/24/2026 13:23 | 285 | 4.2480 |
| 07/24/2026 13:23 | 130 | 4.2490 |
| 07/24/2026 13:23 | 180 | 4.2490 |
| 07/24/2026 13:23 | 298 | 4.2490 |
| 07/24/2026 13:23 | 266 | 4.2490 |
| 07/24/2026 13:23 | 255 | 4.2490 |
| 07/24/2026 13:23 | 752 | 4.2500 |
| 07/24/2026 13:23 | 752 | 4.2500 |
| 07/24/2026 13:23 | 4340 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 67 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 82 | 4.2500 |
| 07/24/2026 13:23 | 84 | 4.2500 |
| 07/24/2026 13:23 | 196 | 4.2500 |
| 07/24/2026 13:23 | 82 | 4.2500 |
| 07/24/2026 13:23 | 68 | 4.2500 |
| 07/24/2026 13:23 | 191 | 4.2500 |
| 07/24/2026 13:23 | 368 | 4.2500 |
| 07/24/2026 13:23 | 82 | 4.2500 |
| 07/24/2026 13:23 | 68 | 4.2500 |
| 07/24/2026 13:23 | 65 | 4.2500 |
| 07/24/2026 13:23 | 368 | 4.2500 |
| 07/24/2026 13:23 | 84 | 4.2500 |
| 07/24/2026 13:23 | 70 | 4.2500 |
| 07/24/2026 13:23 | 196 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 368 | 4.2500 |
| 07/24/2026 13:23 | 62 | 4.2500 |
| 07/24/2026 13:23 | 74 | 4.2500 |
| 07/24/2026 13:23 | 173 | 4.2500 |
| 07/24/2026 13:23 | 334 | 4.2500 |
| 07/24/2026 13:23 | 49 | 4.2500 |
| 07/24/2026 13:23 | 59 | 4.2500 |
| 07/24/2026 13:23 | 139 | 4.2500 |
| 07/24/2026 13:23 | 269 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 25 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 140 | 4.2500 |
| 07/24/2026 13:23 | 409 | 4.2500 |
| 07/24/2026 13:23 | 1083 | 4.2500 |
| 07/24/2026 13:23 | 1254 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 241 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 1484 | 4.2490 |
| 07/24/2026 13:23 | 332 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2500 |
| 07/24/2026 13:23 | 180 | 4.2500 |
| 07/24/2026 13:23 | 871 | 4.2500 |
| 07/24/2026 13:23 | 73 | 4.2500 |
| 07/24/2026 13:23 | 61 | 4.2500 |
| 07/24/2026 13:23 | 1268 | 4.2500 |
| 07/24/2026 13:23 | 241 | 4.2490 |
| 07/24/2026 13:23 | 1192 | 4.2490 |
| 07/24/2026 13:23 | 368 | 4.2490 |
| 07/24/2026 13:23 | 180 | 4.2490 |
| 07/24/2026 13:23 | 246 | 4.2490 |
| 07/24/2026 13:23 | 279 | 4.2490 |
| 07/24/2026 13:23 | 295 | 4.2490 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 70 | 4.2500 |
| 07/24/2026 13:23 | 84 | 4.2500 |
| 07/24/2026 13:23 | 196 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 84 | 4.2500 |
| 07/24/2026 13:23 | 196 | 4.2500 |
| 07/24/2026 13:23 | 1390 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 1192 | 4.2490 |
| 07/24/2026 13:23 | 252 | 4.2490 |
| 07/24/2026 13:23 | 1384 | 4.2490 |
| 07/24/2026 13:23 | 776 | 4.2490 |
| 07/24/2026 13:23 | 285 | 4.2490 |
| 07/24/2026 13:23 | 1083 | 4.2500 |
| 07/24/2026 13:23 | 1474 | 4.2500 |
| 07/24/2026 13:23 | 265 | 4.2500 |
| 07/24/2026 13:23 | 1000 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2490 |
| 07/24/2026 13:23 | 359 | 4.2490 |
| 07/24/2026 13:23 | 4340 | 4.2500 |
| 07/24/2026 13:23 | 4340 | 4.2500 |
| 07/24/2026 13:23 | 180 | 4.2480 |
| 07/24/2026 13:23 | 776 | 4.2480 |
| 07/24/2026 13:23 | 96 | 4.2490 |
| 07/24/2026 13:23 | 265 | 4.2490 |
| 07/24/2026 13:23 | 46 | 4.2490 |
| 07/24/2026 13:23 | 180 | 4.2490 |
| 07/24/2026 13:23 | 282 | 4.2490 |
| 07/24/2026 13:23 | 1424 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 1083 | 4.2500 |
| 07/24/2026 13:23 | 1298 | 4.2500 |
| 07/24/2026 13:23 | 409 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2490 |
| 07/24/2026 13:23 | 759 | 4.2490 |
| 07/24/2026 13:23 | 272 | 4.2490 |
| 07/24/2026 13:23 | 70 | 4.2490 |
| 07/24/2026 13:23 | 196 | 4.2490 |
| 07/24/2026 13:23 | 48 | 4.2490 |
| 07/24/2026 13:23 | 36 | 4.2490 |
| 07/24/2026 13:23 | 1 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 382 | 4.2490 |
| 07/24/2026 13:23 | 48 | 4.2500 |
| 07/24/2026 13:23 | 70 | 4.2500 |
| 07/24/2026 13:23 | 36 | 4.2500 |
| 07/24/2026 13:23 | 196 | 4.2500 |
| 07/24/2026 13:23 | 351 | 4.2500 |
| 07/24/2026 13:23 | 155 | 4.2500 |
| 07/24/2026 13:23 | 395 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 645 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 84 | 4.2500 |
| 07/24/2026 13:23 | 409 | 4.2500 |
| 07/24/2026 13:23 | 1083 | 4.2500 |
| 07/24/2026 13:23 | 382 | 4.2500 |
| 07/24/2026 13:23 | 409 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 500 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 500 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 500 | 4.2490 |
| 07/24/2026 13:23 | 1453 | 4.2500 |
| 07/24/2026 13:23 | 500 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 1083 | 4.2500 |
| 07/24/2026 13:23 | 500 | 4.2500 |
| 07/24/2026 13:23 | 1377 | 4.2500 |
| 07/24/2026 13:23 | 727 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 55 | 4.2490 |
| 07/24/2026 13:23 | 46 | 4.2490 |
| 07/24/2026 13:23 | 776 | 4.2490 |
| 07/24/2026 13:23 | 130 | 4.2490 |
| 07/24/2026 13:23 | 251 | 4.2490 |
| 07/24/2026 13:23 | 135 | 4.2490 |
| 07/24/2026 13:23 | 500 | 4.2490 |
| 07/24/2026 13:23 | 1361 | 4.2490 |
| 07/24/2026 13:23 | 911 | 4.2490 |
| 07/24/2026 13:23 | 869 | 4.2480 |
| 07/24/2026 13:23 | 1497 | 4.2480 |
| 07/24/2026 13:23 | 913 | 4.2490 |
| 07/24/2026 13:23 | 455 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 46 | 4.2490 |
| 07/24/2026 13:23 | 727 | 4.2500 |
| 07/24/2026 13:23 | 1083 | 4.2500 |
| 07/24/2026 13:23 | 500 | 4.2500 |
| 07/24/2026 13:23 | 180 | 4.2500 |
| 07/24/2026 13:23 | 1448 | 4.2500 |
| 07/24/2026 13:23 | 409 | 4.2500 |
| 07/24/2026 13:23 | 776 | 4.2500 |
| 07/24/2026 13:23 | 180 | 4.2490 |
| 07/24/2026 13:23 | 689 | 4.2490 |
| 07/24/2026 13:23 | 272 | 4.2490 |
| 07/24/2026 13:23 | 46 | 4.2490 |
| 07/24/2026 13:23 | 41 | 4.2490 |
| 07/24/2026 13:23 | 1435 | 4.2490 |
| 07/24/2026 13:23 | 180 | 4.2490 |
| 07/24/2026 13:23 | 910 | 4.2490 |
| 07/24/2026 13:23 | 409 | 4.2490 |
| 07/24/2026 13:23 | 500 | 4.2500 |
| 07/24/2026 13:23 | 409 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 1262 | 4.2500 |
| 07/24/2026 13:23 | 651 | 4.2490 |
| 07/24/2026 13:23 | 1331 | 4.2490 |
| 07/24/2026 13:23 | 272 | 4.2500 |
| 07/24/2026 13:23 | 600 | 4.2500 |
| 07/24/2026 13:23 | 297 | 4.2500 |
| 07/24/2026 13:23 | 1522 | 4.2500 |
| 07/24/2026 13:23 | 180 | 4.2500 |
| 07/24/2026 13:23 | 314 | 4.2500 |
| 07/24/2026 13:23 | 652 | 4.2490 |
| 07/24/2026 13:23 | 180 | 4.2490 |
| 07/24/2026 13:23 | 180 | 4.2490 |
| 07/24/2026 13:23 | 504 | 4.2490 |
| 07/24/2026 13:23 | 1418 | 4.2490 |
| 07/24/2026 13:23 | 1083 | 4.2500 |
| 07/24/2026 13:23 | 727 | 4.2500 |
| 07/24/2026 13:23 | 329 | 4.2500 |
| 07/24/2026 13:23 | 500 | 4.2500 |
| 07/24/2026 13:23 | 874 | 4.2500 |
| 07/24/2026 13:23 | 1314 | 4.2500 |
| 07/24/2026 13:23 | 272 | 4.2490 |
| 07/24/2026 13:23 | 776 | 4.2490 |
| 07/24/2026 13:23 | 277 | 4.2490 |
| 07/24/2026 13:23 | 978 | 4.2480 |
| 07/24/2026 13:23 | 850 | 4.2480 |
| 07/24/2026 13:23 | 2140 | 4.2480 |
| 07/24/2026 13:23 | 180 | 4.2480 |
| 07/24/2026 13:23 | 1490 | 4.2480 |
| 07/24/2026 13:23 | 776 | 4.2480 |
| 07/24/2026 13:23 | 900 | 4.2480 |
| 07/24/2026 13:23 | 179 | 4.2470 |
| 07/24/2026 13:23 | 625 | 4.2470 |
| 07/24/2026 13:23 | 1838 | 4.2470 |
| 07/24/2026 13:23 | 576 | 4.2480 |
| 07/24/2026 13:23 | 806 | 4.2480 |
| 07/24/2026 13:23 | 915 | 4.2480 |
| 07/24/2026 13:23 | 915 | 4.2480 |
| 07/24/2026 13:23 | 1128 | 4.2480 |
| 07/24/2026 13:23 | 1141 | 4.2480 |
| 07/24/2026 13:23 | 272 | 4.2480 |
| 07/24/2026 13:23 | 2326 | 4.2480 |
| 07/24/2026 13:23 | 272 | 4.2480 |
| 07/24/2026 13:23 | 847 | 4.2480 |
| 07/24/2026 13:23 | 776 | 4.2480 |
| 07/24/2026 13:23 | 1286 | 4.2480 |
| 07/24/2026 13:23 | 179 | 4.2480 |
| 07/24/2026 13:23 | 776 | 4.2480 |
| 07/24/2026 13:23 | 425 | 4.2470 |
| 07/24/2026 13:23 | 2140 | 4.2470 |
| 07/24/2026 13:23 | 776 | 4.2470 |
| 07/24/2026 13:23 | 467 | 4.2470 |
| 07/24/2026 13:23 | 1382 | 4.2480 |
| 07/24/2026 13:23 | 467 | 4.2480 |
| 07/24/2026 13:23 | 776 | 4.2480 |
| 07/24/2026 13:23 | 275 | 4.2470 |
| 07/24/2026 13:23 | 1621 | 4.2470 |
| 07/24/2026 13:23 | 275 | 4.2470 |
| 07/24/2026 13:23 | 272 | 4.2480 |
| 07/24/2026 13:23 | 339 | 4.2480 |
| 07/24/2026 13:23 | 1224 | 4.2480 |
| 07/24/2026 13:23 | 127 | 4.2480 |
| 07/24/2026 13:23 | 425 | 4.2480 |
| 07/24/2026 13:23 | 776 | 4.2480 |
| 07/24/2026 13:23 | 900 | 4.2480 |
| 07/24/2026 13:23 | 898 | 4.2470 |
| 07/24/2026 13:23 | 1290 | 4.2470 |
| 07/24/2026 13:23 | 30 | 4.2480 |
| 07/24/2026 13:22 | 254 | 4.2480 |
| 07/24/2026 13:22 | 83 | 4.2480 |
| 07/24/2026 13:22 | 518 | 4.2480 |
| 07/24/2026 13:22 | 776 | 4.2480 |
| 07/24/2026 13:22 | 1128 | 4.2480 |
| 07/24/2026 13:22 | 900 | 4.2480 |
| 07/24/2026 13:22 | 1018 | 4.2480 |
| 07/24/2026 13:22 | 1392 | 4.2480 |
| 07/24/2026 13:22 | 350 | 4.2480 |
| 07/24/2026 13:22 | 151 | 4.2480 |
| 07/24/2026 13:22 | 353 | 4.2470 |
| 07/24/2026 13:22 | 151 | 4.2470 |
| 07/24/2026 13:22 | 974 | 4.2480 |
| 07/24/2026 13:22 | 870 | 4.2480 |
| 07/24/2026 13:22 | 444 | 4.2480 |
| 07/24/2026 13:22 | 912 | 4.2480 |
| 07/24/2026 13:21 | 210 | 4.2480 |
| 07/24/2026 13:21 | 634 | 4.2480 |
| 07/24/2026 13:21 | 1600 | 4.2480 |
| 07/24/2026 13:20 | 15 | 4.2500 |
| 07/24/2026 13:20 | 552 | 4.2490 |
| 07/24/2026 13:20 | 378 | 4.2480 |
| 07/24/2026 13:20 | 502 | 4.2480 |
| 07/24/2026 13:20 | 613 | 4.2480 |
| 07/24/2026 13:19 | 46 | 4.2480 |
| 07/24/2026 13:19 | 1250 | 4.2480 |
| 07/24/2026 13:19 | 715 | 4.2480 |
| 07/24/2026 13:19 | 1100 | 4.2480 |
| 07/24/2026 13:19 | 1379 | 4.2470 |
| 07/24/2026 13:19 | 1317 | 4.2480 |
| 07/24/2026 13:19 | 1100 | 4.2480 |
| 07/24/2026 13:19 | 3750 | 4.2480 |
| 07/24/2026 13:19 | 1278 | 4.2500 |
| 07/24/2026 13:19 | 273 | 4.2500 |
| 07/24/2026 13:19 | 0.5 | 4.2520 |
| 07/24/2026 13:18 | 255 | 4.2510 |
| 07/24/2026 13:18 | 1008 | 4.2510 |
| 07/24/2026 13:17 | 3435 | 4.2500 |
| 07/24/2026 13:17 | 173 | 4.2510 |
| 07/24/2026 13:17 | 4340 | 4.2500 |
| 07/24/2026 13:17 | 909 | 4.2500 |
| 07/24/2026 13:17 | 1083 | 4.2500 |
| 07/24/2026 13:17 | 138 | 4.2490 |
| 07/24/2026 13:17 | 166 | 4.2490 |
| 07/24/2026 13:16 | 258 | 4.2460 |
| 07/24/2026 13:16 | 1076 | 4.2460 |
| 07/24/2026 13:16 | 354 | 4.2430 |
| 07/24/2026 13:16 | 56 | 4.2430 |
| 07/24/2026 13:16 | 118 | 4.2430 |
| 07/24/2026 13:16 | 1582 | 4.2420 |
| 07/24/2026 13:16 | 345 | 4.2420 |
| 07/24/2026 13:15 | 1 | 4.2430 |
| 07/24/2026 13:15 | 1330 | 4.2410 |
| 07/24/2026 13:15 | 553 | 4.2410 |
| 07/24/2026 13:15 | 1177 | 4.2410 |
| 07/24/2026 13:15 | 14.057 | 4.2470 |
| 07/24/2026 13:15 | 143 | 4.2440 |
| 07/24/2026 13:15 | 600 | 4.2470 |
| 07/24/2026 13:15 | 1006 | 4.2470 |
| 07/24/2026 13:15 | 1192 | 4.2490 |
| 07/24/2026 13:15 | 345 | 4.2490 |
| 07/24/2026 13:15 | 600 | 4.2500 |
| 07/24/2026 13:15 | 1513 | 4.2500 |
| 07/24/2026 13:15 | 334 | 4.2480 |
| 07/24/2026 13:15 | 1006 | 4.2500 |
| 07/24/2026 13:15 | 1083 | 4.2500 |
| 07/24/2026 13:15 | 667 | 4.2500 |
| 07/24/2026 13:15 | 513 | 4.2500 |
| 07/24/2026 13:15 | 884 | 4.2500 |
| 07/24/2026 13:15 | 1336 | 4.2500 |
| 07/24/2026 13:15 | 129 | 4.2500 |
| 07/24/2026 13:15 | 504 | 4.2500 |
| 07/24/2026 13:15 | 776 | 4.2500 |
| 07/24/2026 13:15 | 1192 | 4.2490 |
| 07/24/2026 13:15 | 1327 | 4.2490 |
| 07/24/2026 13:15 | 668 | 4.2490 |
| 07/24/2026 13:15 | 879 | 4.2490 |
| 07/24/2026 13:15 | 425 | 4.2490 |
| 07/24/2026 13:15 | 504 | 4.2490 |
| 07/24/2026 13:15 | 1079 | 4.2480 |
| 07/24/2026 13:15 | 1314 | 4.2480 |
| 07/24/2026 13:15 | 874 | 4.2480 |
| 07/24/2026 13:15 | 665 | 4.2480 |
| 07/24/2026 13:15 | 776 | 4.2480 |
| 07/24/2026 13:15 | 504 | 4.2480 |
| 07/24/2026 13:15 | 504 | 4.2480 |
| 07/24/2026 13:15 | 1189 | 4.2470 |
| 07/24/2026 13:15 | 665 | 4.2470 |
| 07/24/2026 13:15 | 1467 | 4.2470 |
| 07/24/2026 13:15 | 906 | 4.2470 |
| 07/24/2026 13:15 | 164 | 4.2470 |
| 07/24/2026 13:15 | 776 | 4.2470 |
| 07/24/2026 13:15 | 425 | 4.2470 |
| 07/24/2026 13:15 | 504 | 4.2470 |
| 07/24/2026 13:15 | 1337 | 4.2460 |
| 07/24/2026 13:15 | 128 | 4.2460 |
| 07/24/2026 13:15 | 502 | 4.2460 |
| 07/24/2026 13:15 | 1300 | 4.2460 |
| 07/24/2026 13:15 | 1387 | 4.2450 |
| 07/24/2026 13:13 | 23.4173 | 4.2490 |
| 07/24/2026 13:13 | 40 | 4.24895 |
| 07/24/2026 13:13 | 0.3 | 4.2500 |
| 07/24/2026 13:13 | 887 | 4.2480 |
| 07/24/2026 13:13 | 9 | 4.2480 |
| 07/24/2026 13:13 | 619 | 4.2480 |
| 07/24/2026 13:13 | 425 | 4.2490 |
| 07/24/2026 13:11 | 3000 | 4.25051 |
| 07/24/2026 13:11 | 166 | 4.2500 |
| 07/24/2026 13:11 | 356 | 4.2500 |
| 07/24/2026 13:11 | 555 | 4.2490 |
| 07/24/2026 13:11 | 976 | 4.2500 |
| 07/24/2026 13:11 | 2 | 4.2500 |
| 07/24/2026 13:09 | 3.2103 | 4.2520 |
| 07/24/2026 13:08 | 23.3953 | 4.2530 |
| 07/24/2026 13:08 | 124 | 4.2510 |
| 07/24/2026 13:08 | 23.3953 | 4.2530 |
| 07/24/2026 13:06 | 349 | 4.2520 |
| 07/24/2026 13:05 | 197 | 4.2540 |
| 07/24/2026 13:05 | 442 | 4.2550 |
| 07/24/2026 13:05 | 163 | 4.2550 |
| 07/24/2026 13:05 | 533 | 4.2550 |
| 07/24/2026 13:05 | 12 | 4.2550 |
| 07/24/2026 13:05 | 12 | 4.2550 |
| 07/24/2026 13:04 | 436 | 4.2560 |
| 07/24/2026 13:04 | 236 | 4.2560 |
| 07/24/2026 13:04 | 776 | 4.2560 |
| 07/24/2026 13:04 | 1284 | 4.2570 |
| 07/24/2026 13:04 | 253 | 4.2600 |
| 07/24/2026 13:04 | 504 | 4.2610 |
| 07/24/2026 13:04 | 455 | 4.2610 |
| 07/24/2026 13:04 | 678 | 4.2620 |
| 07/24/2026 13:04 | 899 | 4.2620 |
| 07/24/2026 13:04 | 180 | 4.2620 |
| 07/24/2026 13:04 | 530 | 4.2620 |
| 07/24/2026 13:04 | 1398 | 4.2630 |
| 07/24/2026 13:04 | 446 | 4.2650 |
| 07/24/2026 13:04 | 825 | 4.2650 |
| 07/24/2026 13:04 | 504 | 4.2630 |
| 07/24/2026 13:04 | 428 | 4.2630 |
| 07/24/2026 13:04 | 141 | 4.2640 |
| 07/24/2026 13:04 | 950 | 4.2650 |
| 07/24/2026 13:04 | 492 | 4.2660 |
| 07/24/2026 13:04 | 309 | 4.2660 |
| 07/24/2026 13:04 | 656 | 4.2660 |
| 07/24/2026 13:04 | 1807 | 4.2660 |
| 07/24/2026 13:03 | 1063 | 4.2670 |
| 07/24/2026 13:02 | 542 | 4.2680 |
| 07/24/2026 13:02 | 571 | 4.2660 |
| 07/24/2026 13:02 | 4233 | 4.2640 |
| 07/24/2026 13:02 | 63 | 4.2630 |
| 07/24/2026 13:01 | 93.3615 | 4.2630 |
| 07/24/2026 12:59 | 350 | 4.2610 |
| 07/24/2026 12:59 | 435 | 4.2610 |
| 07/24/2026 12:59 | 429 | 4.2620 |
| 07/24/2026 12:59 | 40 | 4.2610 |
| 07/24/2026 12:59 | 74 | 4.2610 |
| 07/24/2026 12:59 | 315 | 4.2600 |
| 07/24/2026 12:59 | 430 | 4.2610 |
| 07/24/2026 12:59 | 226 | 4.2610 |
| 07/24/2026 12:59 | 198 | 4.2610 |
| 07/24/2026 12:59 | 425 | 4.2610 |
| 07/24/2026 12:59 | 871 | 4.2600 |
| 07/24/2026 12:59 | 403 | 4.2600 |
| 07/24/2026 12:59 | 153 | 4.2610 |
| 07/24/2026 12:59 | 121 | 4.2610 |
| 07/24/2026 12:59 | 144 | 4.2610 |
| 07/24/2026 12:59 | 120 | 4.2610 |
| 07/24/2026 12:59 | 315 | 4.2600 |
| 07/24/2026 12:59 | 19.2958 | 4.2600 |
| 07/24/2026 12:59 | 97.468 | 4.2610 |
| 07/24/2026 12:59 | 99 | 4.2600 |
| 07/24/2026 12:59 | 315 | 4.2600 |
| 07/24/2026 12:59 | 118 | 4.2610 |
| 07/24/2026 12:59 | 315 | 4.2600 |
| 07/24/2026 12:59 | 45 | 4.2610 |
| 07/24/2026 12:59 | 363 | 4.2610 |
| 07/24/2026 12:59 | 170 | 4.2610 |
| 07/24/2026 12:59 | 315 | 4.2600 |
| 07/24/2026 12:59 | 315 | 4.2600 |
| 07/24/2026 12:59 | 959 | 4.2600 |
| 07/24/2026 12:59 | 419 | 4.2600 |
| 07/24/2026 12:59 | 406 | 4.2600 |
| 07/24/2026 12:59 | 417 | 4.2600 |
| 07/24/2026 12:59 | 276 | 4.2600 |
| 07/24/2026 12:59 | 183 | 4.2600 |
| 07/24/2026 12:59 | 1140 | 4.2590 |
| 07/24/2026 12:59 | 325 | 4.2590 |
| 07/24/2026 12:59 | 377 | 4.2600 |
| 07/24/2026 12:59 | 23 | 4.2600 |
| 07/24/2026 12:59 | 395 | 4.2600 |
| 07/24/2026 12:59 | 358 | 4.2600 |
| 07/24/2026 12:59 | 102 | 4.2600 |
| 07/24/2026 12:59 | 328 | 4.2590 |
| 07/24/2026 12:59 | 391 | 4.2600 |
| 07/24/2026 12:59 | 11 | 4.2600 |
| 07/24/2026 12:59 | 379 | 4.2600 |
| 07/24/2026 12:59 | 324 | 4.2600 |
| 07/24/2026 12:59 | 17 | 4.2600 |
| 07/24/2026 12:59 | 47 | 4.2600 |
| 07/24/2026 12:59 | 92 | 4.2610 |
| 07/24/2026 12:59 | 315 | 4.2600 |
| 07/24/2026 12:59 | 397 | 4.2600 |
| 07/24/2026 12:59 | 57 | 4.2590 |
| 07/24/2026 12:58 | 7000 | 4.25848 |
| 07/24/2026 12:57 | 1200 | 4.25916 |
| 07/24/2026 12:57 | 368 | 4.2590 |
| 07/24/2026 12:57 | 868 | 4.2590 |
| 07/24/2026 12:57 | 385 | 4.2590 |
| 07/24/2026 12:57 | 1180 | 4.2590 |
| 07/24/2026 12:56 | 384 | 4.2600 |
| 07/24/2026 12:56 | 659 | 4.2600 |
| 07/24/2026 12:56 | 686 | 4.2600 |
| 07/24/2026 12:56 | 614 | 4.2600 |
| 07/24/2026 12:56 | 373 | 4.2610 |
| 07/24/2026 12:56 | 377 | 4.2610 |
| 07/24/2026 12:56 | 360 | 4.2610 |
| 07/24/2026 12:56 | 269 | 4.2580 |
| 07/24/2026 12:56 | 91 | 4.2580 |
| 07/24/2026 12:56 | 356 | 4.2600 |
| 07/24/2026 12:56 | 354 | 4.2610 |
| 07/24/2026 12:56 | 1215 | 4.2610 |
| 07/24/2026 12:56 | 233 | 4.2590 |
| 07/24/2026 12:56 | 1345 | 4.2590 |
| 07/24/2026 12:56 | 553 | 4.2590 |
| 07/24/2026 12:56 | 625 | 4.2580 |
| 07/24/2026 12:56 | 23.3733 | 4.2570 |
| 07/24/2026 12:55 | 375 | 4.25684 |
| 07/24/2026 12:55 | 375 | 4.25631 |
| 07/24/2026 12:55 | 349 | 4.2560 |
| 07/24/2026 12:55 | 261 | 4.2560 |
| 07/24/2026 12:55 | 1160 | 4.2560 |
| 07/24/2026 12:54 | 340 | 4.2580 |
| 07/24/2026 12:54 | 400 | 4.2580 |
| 07/24/2026 12:54 | 58 | 4.2580 |
| 07/24/2026 12:54 | 64 | 4.2580 |
| 07/24/2026 12:53 | 2336 | 4.2572 |
| 07/24/2026 12:53 | 355 | 4.2580 |
| 07/24/2026 12:53 | 1173 | 4.2570 |
| 07/24/2026 12:53 | 31 | 4.2570 |
| 07/24/2026 12:53 | 1204 | 4.2580 |
| 07/24/2026 12:53 | 1204 | 4.2590 |
| 07/24/2026 12:53 | 1003 | 4.2590 |
| 07/24/2026 12:53 | 522 | 4.2590 |
| 07/24/2026 12:53 | 850 | 4.2590 |
| 07/24/2026 12:53 | 1211 | 4.2590 |
| 07/24/2026 12:53 | 255 | 4.2600 |
| 07/24/2026 12:53 | 891 | 4.2600 |
| 07/24/2026 12:53 | 332 | 4.2610 |
| 07/24/2026 12:53 | 41201 | 4.2620 |
| 07/24/2026 12:53 | 504 | 4.2630 |
| 07/24/2026 12:53 | 400 | 4.2630 |
| 07/24/2026 12:53 | 615 | 4.2630 |
| 07/24/2026 12:53 | 1175 | 4.2630 |
| 07/24/2026 12:53 | 359 | 4.2630 |
| 07/24/2026 12:53 | 310 | 4.2630 |
| 07/24/2026 12:51 | 0.9824 | 4.2650 |
| 07/24/2026 12:51 | 253 | 4.2640 |
| 07/24/2026 12:51 | 265 | 4.2640 |
| 07/24/2026 12:48 | 9 | 4.2640 |
| 07/24/2026 12:48 | 340 | 4.2640 |
| 07/24/2026 12:48 | 73 | 4.2640 |
| 07/24/2026 12:48 | 131 | 4.2640 |
| 07/24/2026 12:48 | 155 | 4.2640 |
| 07/24/2026 12:48 | 351 | 4.2640 |
| 07/24/2026 12:48 | 702 | 4.2640 |
| 07/24/2026 12:48 | 57 | 4.2620 |
| 07/24/2026 12:48 | 309 | 4.2620 |
| 07/24/2026 12:48 | 110 | 4.2620 |
| 07/24/2026 12:48 | 383 | 4.2620 |
| 07/24/2026 12:48 | 9 | 4.2620 |
| 07/24/2026 12:48 | 9 | 4.2620 |
| 07/24/2026 12:47 | 385 | 4.26284 |
| 07/24/2026 12:44 | 1258 | 4.2630 |
| 07/24/2026 12:44 | 315 | 4.2630 |
| 07/24/2026 12:44 | 583 | 4.2630 |
| 07/24/2026 12:44 | 517 | 4.2630 |
| 07/24/2026 12:44 | 296 | 4.2630 |
| 07/24/2026 12:44 | 14 | 4.2630 |
| 07/24/2026 12:44 | 945 | 4.2630 |
| 07/24/2026 12:44 | 421 | 4.2630 |
| 07/24/2026 12:44 | 310 | 4.2630 |
| 07/24/2026 12:44 | 296 | 4.2640 |
| 07/24/2026 12:44 | 24 | 4.2640 |
| 07/24/2026 12:44 | 284 | 4.2640 |
| 07/24/2026 12:44 | 12 | 4.2640 |
| 07/24/2026 12:44 | 12 | 4.2640 |
| 07/24/2026 12:44 | 504 | 4.2640 |
| 07/24/2026 12:44 | 409 | 4.2640 |
| 07/24/2026 12:44 | 776 | 4.2650 |
| 07/24/2026 12:44 | 814 | 4.2650 |
| 07/24/2026 12:44 | 57 | 4.2650 |
| 07/24/2026 12:43 | 1 | 4.26495 |
| 07/24/2026 12:41 | 2181 | 4.2636 |
| 07/24/2026 12:41 | 138 | 4.2640 |
| 07/24/2026 12:41 | 6 | 4.2640 |
| 07/24/2026 12:41 | 400 | 4.2630 |
| 07/24/2026 12:41 | 1100 | 4.2630 |
| 07/24/2026 12:41 | 314 | 4.2630 |
| 07/24/2026 12:40 | 314 | 4.2630 |
| 07/24/2026 12:40 | 24 | 4.2640 |
| 07/24/2026 12:35 | 1352 | 4.26403 |
| 07/24/2026 12:34 | 489 | 4.2630 |
| 07/24/2026 12:34 | 34 | 4.2630 |
| 07/24/2026 12:34 | 213 | 4.2630 |
| 07/24/2026 12:34 | 323 | 4.2640 |
| 07/24/2026 12:34 | 580 | 4.2640 |
| 07/24/2026 12:33 | 270 | 4.2660 |
| 07/24/2026 12:33 | 504 | 4.2660 |
| 07/24/2026 12:32 | 234 | 4.2660 |
| 07/24/2026 12:32 | 406 | 4.2660 |
| 07/24/2026 12:32 | 251 | 4.2660 |
| 07/24/2026 12:32 | 385 | 4.2660 |
| 07/24/2026 12:31 | 138 | 4.2660 |
| 07/24/2026 12:31 | 504 | 4.2660 |
| 07/24/2026 12:31 | 100 | 4.2650 |
| 07/24/2026 12:31 | 504 | 4.2660 |
| 07/24/2026 12:31 | 504 | 4.2660 |