Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.46
+0.10
(
+0.68% )
|
15.45
|
36'300 |
15.46
|
23'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 243996 | 15.46 |
| 07/10/2026 21:59 | 12 | 15.46 |
| 07/10/2026 21:59 | 1 | 15.455 |
| 07/10/2026 21:59 | 10 | 15.455 |
| 07/10/2026 21:59 | 1 | 15.455 |
| 07/10/2026 21:59 | 300 | 15.455 |
| 07/10/2026 21:59 | 50 | 15.45 |
| 07/10/2026 21:59 | 17 | 15.455 |
| 07/10/2026 21:59 | 47 | 15.455 |
| 07/10/2026 21:59 | 30 | 15.46 |
| 07/10/2026 21:59 | 244 | 15.46 |
| 07/10/2026 21:59 | 5 | 15.46 |
| 07/10/2026 21:59 | 64 | 15.46 |
| 07/10/2026 21:59 | 36 | 15.46 |
| 07/10/2026 21:59 | 51 | 15.46 |
| 07/10/2026 21:59 | 403 | 15.455 |
| 07/10/2026 21:59 | 12 | 15.46 |
| 07/10/2026 21:59 | 7 | 15.455 |
| 07/10/2026 21:59 | 15 | 15.455 |
| 07/10/2026 21:59 | 87 | 15.455 |
| 07/10/2026 21:59 | 1 | 15.455 |
| 07/10/2026 21:59 | 112 | 15.46 |
| 07/10/2026 21:59 | 88 | 15.455 |
| 07/10/2026 21:59 | 4 | 15.455 |
| 07/10/2026 21:59 | 12 | 15.455 |
| 07/10/2026 21:59 | 94 | 15.455 |
| 07/10/2026 21:59 | 1 | 15.455 |
| 07/10/2026 21:59 | 77 | 15.46 |
| 07/10/2026 21:59 | 71 | 15.455 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 72 | 15.455 |
| 07/10/2026 21:59 | 960 | 15.46 |
| 07/10/2026 21:59 | 162 | 15.455 |
| 07/10/2026 21:59 | 143 | 15.455 |
| 07/10/2026 21:59 | 56 | 15.455 |
| 07/10/2026 21:59 | 5 | 15.455 |
| 07/10/2026 21:59 | 71 | 15.46 |
| 07/10/2026 21:59 | 7 | 15.455 |
| 07/10/2026 21:59 | 112 | 15.46 |
| 07/10/2026 21:59 | 9 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 1 | 15.46 |
| 07/10/2026 21:59 | 59 | 15.455 |
| 07/10/2026 21:59 | 19 | 15.455 |
| 07/10/2026 21:59 | 104 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 600 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 18 | 15.45 |
| 07/10/2026 21:59 | 200 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 92 | 15.45 |
| 07/10/2026 21:59 | 98 | 15.455 |
| 07/10/2026 21:59 | 84 | 15.45 |
| 07/10/2026 21:59 | 195 | 15.455 |
| 07/10/2026 21:59 | 5 | 15.455 |
| 07/10/2026 21:59 | 400 | 15.46 |
| 07/10/2026 21:59 | 125 | 15.46 |
| 07/10/2026 21:59 | 36 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 3 | 15.46 |
| 07/10/2026 21:59 | 3 | 15.46 |
| 07/10/2026 21:59 | 2 | 15.46 |
| 07/10/2026 21:59 | 4 | 15.46 |
| 07/10/2026 21:59 | 63 | 15.46 |
| 07/10/2026 21:59 | 10 | 15.46 |
| 07/10/2026 21:59 | 10 | 15.46 |
| 07/10/2026 21:59 | 90 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 67 | 15.46 |
| 07/10/2026 21:59 | 307 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 200 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 4 | 15.47 |
| 07/10/2026 21:59 | 352 | 15.47 |
| 07/10/2026 21:59 | 31 | 15.47 |
| 07/10/2026 21:59 | 4 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 79 | 15.48 |
| 07/10/2026 21:59 | 200 | 15.48 |
| 07/10/2026 21:59 | 500 | 15.48 |
| 07/10/2026 21:59 | 21 | 15.48 |
| 07/10/2026 21:59 | 44 | 15.475 |
| 07/10/2026 21:59 | 79 | 15.48 |
| 07/10/2026 21:59 | 9 | 15.48 |
| 07/10/2026 21:59 | 7 | 15.48 |
| 07/10/2026 21:59 | 48 | 15.48 |
| 07/10/2026 21:59 | 3 | 15.48 |
| 07/10/2026 21:59 | 33 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 2 | 15.48 |
| 07/10/2026 21:59 | 200 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 73 | 15.475 |
| 07/10/2026 21:59 | 2 | 15.47 |
| 07/10/2026 21:59 | 6 | 15.47 |
| 07/10/2026 21:59 | 192 | 15.47 |
| 07/10/2026 21:59 | 260 | 15.47 |
| 07/10/2026 21:59 | 40 | 15.47 |
| 07/10/2026 21:59 | 148 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 2 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 3 | 15.47 |
| 07/10/2026 21:59 | 49 | 15.47 |
| 07/10/2026 21:59 | 300 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.465 |
| 07/10/2026 21:59 | 9 | 15.47 |
| 07/10/2026 21:59 | 5 | 15.47 |
| 07/10/2026 21:59 | 1 | 15.47 |
| 07/10/2026 21:59 | 8 | 15.47 |
| 07/10/2026 21:59 | 4 | 15.47 |
| 07/10/2026 21:59 | 194 | 15.47 |
| 07/10/2026 21:59 | 400 | 15.47 |
| 07/10/2026 21:59 | 200 | 15.47 |
| 07/10/2026 21:59 | 41 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 5 | 15.47 |
| 07/10/2026 21:59 | 200 | 15.47 |
| 07/10/2026 21:59 | 69 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 53 | 15.47 |
| 07/10/2026 21:59 | 41 | 15.47 |
| 07/10/2026 21:59 | 6 | 15.47 |
| 07/10/2026 21:59 | 1 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 700 | 15.47 |
| 07/10/2026 21:59 | 75 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.465 |
| 07/10/2026 21:59 | 10 | 15.47 |
| 07/10/2026 21:59 | 15 | 15.47 |
| 07/10/2026 21:59 | 1 | 15.47 |
| 07/10/2026 21:59 | 6 | 15.47 |
| 07/10/2026 21:59 | 78 | 15.47 |
| 07/10/2026 21:59 | 22 | 15.47 |
| 07/10/2026 21:59 | 200 | 15.47 |
| 07/10/2026 21:59 | 278 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 22 | 15.47 |
| 07/10/2026 21:59 | 84 | 15.47 |
| 07/10/2026 21:59 | 5 | 15.47 |
| 07/10/2026 21:59 | 411 | 15.47 |
| 07/10/2026 21:59 | 51 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.47 |
| 07/10/2026 21:59 | 1 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.47 |
| 07/10/2026 21:59 | 114 | 15.47 |
| 07/10/2026 21:59 | 300 | 15.47 |
| 07/10/2026 21:59 | 99 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.465 |
| 07/10/2026 21:59 | 1 | 15.47 |
| 07/10/2026 21:59 | 86 | 15.47 |
| 07/10/2026 21:59 | 14 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.465 |
| 07/10/2026 21:59 | 200 | 15.47 |
| 07/10/2026 21:59 | 123 | 15.47 |
| 07/10/2026 21:59 | 77 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.46 |
| 07/10/2026 21:59 | 98 | 15.465 |
| 07/10/2026 21:59 | 2 | 15.465 |
| 07/10/2026 21:59 | 23 | 15.47 |
| 07/10/2026 21:59 | 600 | 15.47 |
| 07/10/2026 21:59 | 6 | 15.47 |
| 07/10/2026 21:59 | 9 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 40 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 720 | 15.47 |
| 07/10/2026 21:59 | 160 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 300 | 15.465 |
| 07/10/2026 21:59 | 300 | 15.465 |
| 07/10/2026 21:59 | 1 | 15.46 |
| 07/10/2026 21:59 | 12 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 300 | 15.465 |
| 07/10/2026 21:59 | 200 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 98 | 15.46 |
| 07/10/2026 21:59 | 2 | 15.46 |
| 07/10/2026 21:59 | 169 | 15.46 |
| 07/10/2026 21:59 | 11 | 15.47 |
| 07/10/2026 21:59 | 9 | 15.47 |
| 07/10/2026 21:59 | 80 | 15.47 |
| 07/10/2026 21:59 | 120 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 20 | 15.47 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 600 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 315 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 600 | 15.46 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 7 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 154 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 6 | 15.46 |
| 07/10/2026 21:59 | 600 | 15.46 |
| 07/10/2026 21:59 | 400 | 15.46 |
| 07/10/2026 21:59 | 400 | 15.46 |
| 07/10/2026 21:59 | 112 | 15.46 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 30 | 15.46 |
| 07/10/2026 21:59 | 33 | 15.46 |
| 07/10/2026 21:59 | 400 | 15.46 |
| 07/10/2026 21:59 | 400 | 15.46 |
| 07/10/2026 21:59 | 2 | 15.46 |
| 07/10/2026 21:59 | 10 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 2 | 15.46 |
| 07/10/2026 21:59 | 7 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 37 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 65 | 15.46 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 6 | 15.46 |
| 07/10/2026 21:59 | 45 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 27 | 15.46 |
| 07/10/2026 21:59 | 15 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 500 | 15.46 |
| 07/10/2026 21:59 | 3 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 3 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 55 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 7 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 3 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 3 | 15.46 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 3 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 64 | 15.45 |
| 07/10/2026 21:59 | 6 | 15.45 |
| 07/10/2026 21:59 | 94 | 15.45 |
| 07/10/2026 21:59 | 6 | 15.45 |
| 07/10/2026 21:58 | 444 | 15.455 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 1973 | 15.45 |
| 07/10/2026 21:58 | 900 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 200 | 15.45 |
| 07/10/2026 21:58 | 500 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 700 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 39 | 15.45 |
| 07/10/2026 21:58 | 500 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 33 | 15.45 |
| 07/10/2026 21:58 | 56 | 15.45 |
| 07/10/2026 21:58 | 152 | 15.45 |
| 07/10/2026 21:58 | 16 | 15.45 |
| 07/10/2026 21:58 | 56 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 46 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 1000 | 15.45 |
| 07/10/2026 21:58 | 700 | 15.45 |
| 07/10/2026 21:58 | 9 | 15.45 |
| 07/10/2026 21:58 | 39 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 154 | 15.45 |
| 07/10/2026 21:58 | 146 | 15.45 |
| 07/10/2026 21:58 | 37 | 15.45 |
| 07/10/2026 21:58 | 91 | 15.45 |
| 07/10/2026 21:58 | 19 | 15.45 |
| 07/10/2026 21:58 | 81 | 15.45 |
| 07/10/2026 21:58 | 9 | 15.45 |
| 07/10/2026 21:58 | 56 | 15.455 |
| 07/10/2026 21:58 | 49 | 15.455 |
| 07/10/2026 21:58 | 44 | 15.455 |
| 07/10/2026 21:58 | 29 | 15.45 |
| 07/10/2026 21:58 | 71 | 15.45 |
| 07/10/2026 21:58 | 20 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 200 | 15.44 |
| 07/10/2026 21:58 | 800 | 15.44 |
| 07/10/2026 21:58 | 200 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 300 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 30 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 11 | 15.43 |
| 07/10/2026 21:58 | 6 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 6 | 15.43 |
| 07/10/2026 21:58 | 7 | 15.43 |
| 07/10/2026 21:58 | 30 | 15.43 |
| 07/10/2026 21:58 | 6 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 6 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 40 | 15.43 |
| 07/10/2026 21:58 | 200 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 6 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 30 | 15.43 |
| 07/10/2026 21:58 | 27 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 55 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 11 | 15.43 |
| 07/10/2026 21:58 | 12 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 6 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 50 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 4 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 200 | 15.43 |
| 07/10/2026 21:58 | 60 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.425 |
| 07/10/2026 21:58 | 100 | 15.425 |
| 07/10/2026 21:58 | 200 | 15.425 |
| 07/10/2026 21:58 | 3 | 15.42 |
| 07/10/2026 21:57 | 90 | 15.43 |
| 07/10/2026 21:57 | 117 | 15.43 |
| 07/10/2026 21:57 | 53 | 15.43 |
| 07/10/2026 21:57 | 193 | 15.43 |
| 07/10/2026 21:57 | 137 | 15.43 |
| 07/10/2026 21:57 | 50 | 15.43 |
| 07/10/2026 21:57 | 90 | 15.43 |
| 07/10/2026 21:57 | 12 | 15.43 |
| 07/10/2026 21:57 | 4 | 15.43 |
| 07/10/2026 21:57 | 100 | 15.43 |
| 07/10/2026 21:57 | 193 | 15.43 |
| 07/10/2026 21:57 | 80 | 15.435 |
| 07/10/2026 21:57 | 3 | 15.43 |
| 07/10/2026 21:57 | 300 | 15.43 |
| 07/10/2026 21:57 | 100 | 15.43 |
| 07/10/2026 21:57 | 200 | 15.43 |
| 07/10/2026 21:57 | 300 | 15.43 |
| 07/10/2026 21:57 | 42 | 15.43 |
| 07/10/2026 21:57 | 58 | 15.43 |
| 07/10/2026 21:57 | 31 | 15.43 |
| 07/10/2026 21:57 | 200 | 15.43 |
| 07/10/2026 21:57 | 20 | 15.43 |
| 07/10/2026 21:57 | 13 | 15.41 |
| 07/10/2026 21:57 | 100 | 15.41 |
| 07/10/2026 21:56 | 1 | 15.41 |
| 07/10/2026 21:56 | 300 | 15.41 |
| 07/10/2026 21:56 | 3 | 15.41 |
| 07/10/2026 21:56 | 100 | 15.41 |
| 07/10/2026 21:56 | 37 | 15.41 |
| 07/10/2026 21:56 | 65 | 15.41 |
| 07/10/2026 21:56 | 200 | 15.41 |
| 07/10/2026 21:56 | 100 | 15.41 |
| 07/10/2026 21:56 | 74 | 15.41 |
| 07/10/2026 21:56 | 46 | 15.41 |
| 07/10/2026 21:56 | 100 | 15.41 |
| 07/10/2026 21:56 | 9 | 15.41 |
| 07/10/2026 21:56 | 9 | 15.41 |
| 07/10/2026 21:56 | 16 | 15.42 |
| 07/10/2026 21:56 | 58 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 45 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 300 | 15.42 |
| 07/10/2026 21:56 | 500 | 15.42 |
| 07/10/2026 21:56 | 78 | 15.42 |
| 07/10/2026 21:56 | 22 | 15.42 |
| 07/10/2026 21:56 | 80 | 15.42 |
| 07/10/2026 21:56 | 3 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 154 | 15.42 |
| 07/10/2026 21:56 | 146 | 15.42 |
| 07/10/2026 21:56 | 33 | 15.42 |
| 07/10/2026 21:56 | 400 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 10 | 15.42 |
| 07/10/2026 21:56 | 400 | 15.42 |
| 07/10/2026 21:56 | 59 | 15.42 |
| 07/10/2026 21:56 | 3 | 15.42 |
| 07/10/2026 21:56 | 300 | 15.42 |
| 07/10/2026 21:56 | 100 | 15.42 |
| 07/10/2026 21:56 | 255 | 15.42 |
| 07/10/2026 21:56 | 12 | 15.42 |
| 07/10/2026 21:56 | 82 | 15.42 |
| 07/10/2026 21:55 | 180 | 15.43 |
| 07/10/2026 21:55 | 70 | 15.43 |
| 07/10/2026 21:55 | 100 | 15.43 |
| 07/10/2026 21:55 | 200 | 15.43 |
| 07/10/2026 21:55 | 100 | 15.43 |
| 07/10/2026 21:55 | 100 | 15.43 |
| 07/10/2026 21:55 | 76 | 15.425 |
| 07/10/2026 21:55 | 124 | 15.425 |
| 07/10/2026 21:55 | 218 | 15.42 |
| 07/10/2026 21:55 | 75 | 15.42 |
| 07/10/2026 21:55 | 15 | 15.42 |
| 07/10/2026 21:55 | 10 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 35 | 15.42 |
| 07/10/2026 21:55 | 133 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.425 |
| 07/10/2026 21:55 | 100 | 15.425 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 200 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 67 | 15.42 |
| 07/10/2026 21:55 | 33 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 100 | 15.42 |
| 07/10/2026 21:55 | 90 | 15.42 |
| 07/10/2026 21:55 | 10 | 15.42 |
| 07/10/2026 21:55 | 1 | 15.42 |
| 07/10/2026 21:55 | 215 | 15.425 |
| 07/10/2026 21:55 | 200 | 15.41 |
| 07/10/2026 21:55 | 100 | 15.41 |
| 07/10/2026 21:55 | 100 | 15.41 |
| 07/10/2026 21:55 | 30 | 15.41 |
| 07/10/2026 21:55 | 62 | 15.40 |
| 07/10/2026 21:55 | 38 | 15.40 |
| 07/10/2026 21:54 | 75 | 15.38 |
| 07/10/2026 21:54 | 25 | 15.38 |
| 07/10/2026 21:54 | 100 | 15.38 |
| 07/10/2026 21:54 | 100 | 15.38 |
| 07/10/2026 21:54 | 25 | 15.38 |
| 07/10/2026 21:54 | 120 | 15.37 |
| 07/10/2026 21:54 | 100 | 15.37 |
| 07/10/2026 21:54 | 100 | 15.37 |
| 07/10/2026 21:54 | 60 | 15.37 |
| 07/10/2026 21:54 | 40 | 15.37 |
| 07/10/2026 21:54 | 100 | 15.37 |
| 07/10/2026 21:54 | 400 | 15.37 |
| 07/10/2026 21:54 | 200 | 15.37 |
| 07/10/2026 21:54 | 10 | 15.365 |
| 07/10/2026 21:54 | 38 | 15.365 |
| 07/10/2026 21:54 | 38 | 15.365 |
| 07/10/2026 21:54 | 38 | 15.365 |
| 07/10/2026 21:54 | 38 | 15.365 |
| 07/10/2026 21:54 | 38 | 15.365 |
| 07/10/2026 21:54 | 100 | 15.36 |
| 07/10/2026 21:53 | 6 | 15.36 |
| 07/10/2026 21:53 | 1 | 15.36 |
| 07/10/2026 21:53 | 200 | 15.36 |
| 07/10/2026 21:53 | 300 | 15.36 |
| 07/10/2026 21:52 | 100 | 15.36 |
| 07/10/2026 21:52 | 100 | 15.36 |
| 07/10/2026 21:52 | 200 | 15.36 |
| 07/10/2026 21:52 | 100 | 15.36 |
| 07/10/2026 21:52 | 40 | 15.36 |
| 07/10/2026 21:52 | 10 | 15.36 |
| 07/10/2026 21:52 | 6 | 15.36 |
| 07/10/2026 21:52 | 200 | 15.35 |
| 07/10/2026 21:52 | 1 | 15.35 |
| 07/10/2026 21:52 | 1 | 15.35 |
| 07/10/2026 21:52 | 16 | 15.35 |
| 07/10/2026 21:52 | 100 | 15.35 |
| 07/10/2026 21:51 | 16 | 15.35 |
| 07/10/2026 21:51 | 200 | 15.35 |
| 07/10/2026 21:51 | 82 | 15.35 |
| 07/10/2026 21:51 | 18 | 15.35 |
| 07/10/2026 21:50 | 74 | 15.36 |
| 07/10/2026 21:50 | 60 | 15.36 |
| 07/10/2026 21:50 | 1 | 15.36 |
| 07/10/2026 21:50 | 38 | 15.365 |
| 07/10/2026 21:50 | 38 | 15.365 |
| 07/10/2026 21:50 | 38 | 15.365 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 60 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 1 | 15.37 |
| 07/10/2026 21:50 | 70 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:49 | 100 | 15.375 |
| 07/10/2026 21:49 | 100 | 15.375 |
| 07/10/2026 21:49 | 100 | 15.375 |
| 07/10/2026 21:49 | 52 | 15.38 |
| 07/10/2026 21:49 | 3 | 15.38 |
| 07/10/2026 21:49 | 200 | 15.375 |
| 07/10/2026 21:48 | 150 | 15.37 |
| 07/10/2026 21:48 | 111 | 15.38 |
| 07/10/2026 21:48 | 186 | 15.38 |
| 07/10/2026 21:48 | 314 | 15.38 |
| 07/10/2026 21:48 | 58 | 15.39 |
| 07/10/2026 21:48 | 200 | 15.385 |
| 07/10/2026 21:47 | 100 | 15.39 |
| 07/10/2026 21:47 | 69 | 15.39 |
| 07/10/2026 21:47 | 231 | 15.39 |
| 07/10/2026 21:47 | 5 | 15.39 |
| 07/10/2026 21:47 | 100 | 15.39 |
| 07/10/2026 21:47 | 200 | 15.39 |
| 07/10/2026 21:47 | 100 | 15.39 |
| 07/10/2026 21:47 | 60 | 15.39 |
| 07/10/2026 21:47 | 100 | 15.39 |
| 07/10/2026 21:47 | 20 | 15.39 |
| 07/10/2026 21:47 | 200 | 15.39 |
| 07/10/2026 21:47 | 15 | 15.39 |
| 07/10/2026 21:47 | 40 | 15.39 |
| 07/10/2026 21:47 | 1 | 15.39 |
| 07/10/2026 21:47 | 32 | 15.39 |
| 07/10/2026 21:47 | 168 | 15.39 |
| 07/10/2026 21:46 | 100 | 15.38 |
| 07/10/2026 21:46 | 200 | 15.38 |
| 07/10/2026 21:46 | 3 | 15.38 |
| 07/10/2026 21:46 | 5 | 15.38 |
| 07/10/2026 21:46 | 200 | 15.38 |
| 07/10/2026 21:46 | 32 | 15.37 |
| 07/10/2026 21:46 | 70 | 15.37 |
| 07/10/2026 21:46 | 30 | 15.37 |
| 07/10/2026 21:46 | 100 | 15.375 |
| 07/10/2026 21:46 | 100 | 15.375 |
| 07/10/2026 21:46 | 2 | 15.37 |
| 07/10/2026 21:45 | 37 | 15.37 |
| 07/10/2026 21:45 | 400 | 15.37 |
| 07/10/2026 21:45 | 1 | 15.37 |
| 07/10/2026 21:45 | 60 | 15.37 |
| 07/10/2026 21:45 | 100 | 15.37 |
| 07/10/2026 21:44 | 12 | 15.38 |
| 07/10/2026 21:44 | 12 | 15.38 |
| 07/10/2026 21:44 | 11 | 15.38 |
| 07/10/2026 21:44 | 300 | 15.39 |
| 07/10/2026 21:44 | 100 | 15.39 |
| 07/10/2026 21:44 | 600 | 15.39 |
| 07/10/2026 21:44 | 100 | 15.40 |
| 07/10/2026 21:43 | 50 | 15.40 |
| 07/10/2026 21:43 | 100 | 15.40 |
| 07/10/2026 21:43 | 200 | 15.39 |
| 07/10/2026 21:43 | 37 | 15.39 |
| 07/10/2026 21:43 | 37 | 15.39 |
| 07/10/2026 21:43 | 100 | 15.39 |
| 07/10/2026 21:43 | 100 | 15.39 |
| 07/10/2026 21:43 | 100 | 15.39 |
| 07/10/2026 21:42 | 74 | 15.40 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:41 | 3 | 15.42 |
| 07/10/2026 21:41 | 4 | 15.42 |
| 07/10/2026 21:41 | 4 | 15.42 |
| 07/10/2026 21:41 | 3 | 15.41 |
| 07/10/2026 21:41 | 62 | 15.41 |
| 07/10/2026 21:41 | 50 | 15.41 |
| 07/10/2026 21:41 | 2 | 15.41 |
| 07/10/2026 21:40 | 10 | 15.41 |
| 07/10/2026 21:40 | 100 | 15.41 |
| 07/10/2026 21:40 | 3 | 15.40 |
| 07/10/2026 21:40 | 45 | 15.40 |
| 07/10/2026 21:40 | 55 | 15.40 |
| 07/10/2026 21:40 | 1 | 15.40 |
| 07/10/2026 21:40 | 120 | 15.40 |
| 07/10/2026 21:40 | 100 | 15.40 |
| 07/10/2026 21:40 | 20 | 15.40 |
| 07/10/2026 21:40 | 162 | 15.395 |
| 07/10/2026 21:39 | 3 | 15.40 |
| 07/10/2026 21:39 | 130 | 15.39 |
| 07/10/2026 21:39 | 100 | 15.38 |
| 07/10/2026 21:39 | 100 | 15.38 |
| 07/10/2026 21:37 | 18 | 15.37 |
| 07/10/2026 21:37 | 1 | 15.37 |
| 07/10/2026 21:37 | 17 | 15.37 |
| 07/10/2026 21:37 | 17 | 15.37 |
| 07/10/2026 21:37 | 39 | 15.37 |
| 07/10/2026 21:37 | 200 | 15.37 |
| 07/10/2026 21:37 | 100 | 15.37 |
| 07/10/2026 21:37 | 21 | 15.37 |
| 07/10/2026 21:37 | 3 | 15.36 |
| 07/10/2026 21:37 | 2 | 15.36 |
| 07/10/2026 21:37 | 5 | 15.355 |
| 07/10/2026 21:36 | 100 | 15.355 |
| 07/10/2026 21:36 | 93 | 15.35 |
| 07/10/2026 21:36 | 7 | 15.35 |
| 07/10/2026 21:36 | 100 | 15.35 |
| 07/10/2026 21:36 | 93 | 15.35 |
| 07/10/2026 21:36 | 7 | 15.35 |
| 07/10/2026 21:36 | 100 | 15.35 |
| 07/10/2026 21:36 | 100 | 15.35 |
| 07/10/2026 21:36 | 16 | 15.35 |
| 07/10/2026 21:36 | 84 | 15.35 |
| 07/10/2026 21:36 | 100 | 15.35 |
| 07/10/2026 21:36 | 16 | 15.35 |
| 07/10/2026 21:36 | 66 | 15.35 |
| 07/10/2026 21:36 | 1 | 15.35 |
| 07/10/2026 21:36 | 200 | 15.35 |
| 07/10/2026 21:36 | 45 | 15.35 |
| 07/10/2026 21:35 | 100 | 15.35 |
| 07/10/2026 21:34 | 100 | 15.35 |
| 07/10/2026 21:33 | 14 | 15.35 |
| 07/10/2026 21:33 | 36 | 15.35 |
| 07/10/2026 21:33 | 100 | 15.34 |
| 07/10/2026 21:33 | 100 | 15.33 |
| 07/10/2026 21:33 | 200 | 15.33 |
| 07/10/2026 21:33 | 1 | 15.33 |
| 07/10/2026 21:33 | 1 | 15.33 |
| 07/10/2026 21:33 | 100 | 15.33 |
| 07/10/2026 21:32 | 101 | 15.32 |
| 07/10/2026 21:32 | 125 | 15.32 |
| 07/10/2026 21:32 | 8 | 15.32 |
| 07/10/2026 21:32 | 3 | 15.33 |
| 07/10/2026 21:32 | 100 | 15.33 |
| 07/10/2026 21:32 | 500 | 15.33 |
| 07/10/2026 21:32 | 100 | 15.33 |
| 07/10/2026 21:31 | 34 | 15.34 |
| 07/10/2026 21:31 | 66 | 15.34 |
| 07/10/2026 21:31 | 192 | 15.34 |
| 07/10/2026 21:31 | 208 | 15.34 |
| 07/10/2026 21:30 | 13 | 15.35 |
| 07/10/2026 21:30 | 52 | 15.35 |
| 07/10/2026 21:30 | 13 | 15.35 |
| 07/10/2026 21:30 | 100 | 15.34 |
| 07/10/2026 21:30 | 60 | 15.34 |
| 07/10/2026 21:30 | 100 | 15.34 |
| 07/10/2026 21:28 | 100 | 15.34 |
| 07/10/2026 21:28 | 16 | 15.34 |
| 07/10/2026 21:28 | 24 | 15.34 |
| 07/10/2026 21:28 | 60 | 15.34 |
| 07/10/2026 21:28 | 100 | 15.34 |
| 07/10/2026 21:28 | 52 | 15.34 |
| 07/10/2026 21:28 | 34 | 15.34 |
| 07/10/2026 21:28 | 14 | 15.34 |
| 07/10/2026 21:28 | 100 | 15.34 |
| 07/10/2026 21:28 | 200 | 15.34 |
| 07/10/2026 21:27 | 125 | 15.34 |
| 07/10/2026 21:27 | 47 | 15.33 |
| 07/10/2026 21:27 | 47 | 15.33 |
| 07/10/2026 21:26 | 16 | 15.33 |
| 07/10/2026 21:26 | 2 | 15.33 |
| 07/10/2026 21:26 | 102 | 15.32 |
| 07/10/2026 21:26 | 100 | 15.32 |
| 07/10/2026 21:26 | 18 | 15.32 |
| 07/10/2026 21:26 | 96 | 15.32 |
| 07/10/2026 21:25 | 4 | 15.32 |
| 07/10/2026 21:25 | 10 | 15.32 |
| 07/10/2026 21:25 | 66 | 15.32 |
| 07/10/2026 21:25 | 20 | 15.32 |
| 07/10/2026 21:25 | 100 | 15.31 |
| 07/10/2026 21:25 | 100 | 15.31 |
| 07/10/2026 21:25 | 7 | 15.30 |
| 07/10/2026 21:24 | 65 | 15.31 |
| 07/10/2026 21:24 | 50 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 150 | 15.31 |
| 07/10/2026 21:24 | 200 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 35 | 15.31 |
| 07/10/2026 21:24 | 60 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 365 | 15.31 |
| 07/10/2026 21:24 | 35 | 15.31 |
| 07/10/2026 21:22 | 52 | 15.32 |
| 07/10/2026 21:21 | 14 | 15.32 |
| 07/10/2026 21:20 | 48 | 15.31 |
| 07/10/2026 21:20 | 38 | 15.31 |
| 07/10/2026 21:20 | 14 | 15.31 |
| 07/10/2026 21:20 | 24 | 15.31 |
| 07/10/2026 21:20 | 76 | 15.31 |
| 07/10/2026 21:20 | 66 | 15.31 |
| 07/10/2026 21:20 | 100 | 15.31 |
| 07/10/2026 21:19 | 100 | 15.30 |
| 07/10/2026 21:19 | 51 | 15.30 |
| 07/10/2026 21:18 | 400 | 15.28 |
| 07/10/2026 21:18 | 100 | 15.28 |
| 07/10/2026 21:18 | 1 | 15.29 |
| 07/10/2026 21:18 | 60 | 15.29 |
| 07/10/2026 21:18 | 2 | 15.30 |
| 07/10/2026 21:17 | 97 | 15.30 |
| 07/10/2026 21:17 | 3 | 15.30 |
| 07/10/2026 21:16 | 60 | 15.29 |
| 07/10/2026 21:16 | 10 | 15.29 |
| 07/10/2026 21:16 | 100 | 15.29 |
| 07/10/2026 21:15 | 200 | 15.29 |
| 07/10/2026 21:15 | 100 | 15.29 |
| 07/10/2026 21:15 | 179 | 15.29 |
| 07/10/2026 21:15 | 21 | 15.29 |
| 07/10/2026 21:15 | 200 | 15.30 |
| 07/10/2026 21:15 | 266 | 15.30 |
| 07/10/2026 21:15 | 100 | 15.30 |
| 07/10/2026 21:15 | 200 | 15.30 |
| 07/10/2026 21:14 | 31 | 15.30 |
| 07/10/2026 21:14 | 10 | 15.30 |
| 07/10/2026 21:14 | 8 | 15.30 |
| 07/10/2026 21:14 | 100 | 15.295 |
| 07/10/2026 21:14 | 100 | 15.295 |
| 07/10/2026 21:13 | 100 | 15.295 |
| 07/10/2026 21:13 | 100 | 15.295 |
| 07/10/2026 21:12 | 86 | 15.295 |
| 07/10/2026 21:10 | 100 | 15.30 |
| 07/10/2026 21:09 | 100 | 15.30 |
| 07/10/2026 21:08 | 100 | 15.30 |
| 07/10/2026 21:08 | 500 | 15.31 |
| 07/10/2026 21:08 | 300 | 15.31 |
| 07/10/2026 21:08 | 69 | 15.32 |
| 07/10/2026 21:08 | 1 | 15.32 |
| 07/10/2026 21:08 | 80 | 15.31 |
| 07/10/2026 21:08 | 100 | 15.31 |
| 07/10/2026 21:08 | 18 | 15.31 |
| 07/10/2026 21:08 | 1 | 15.31 |
| 07/10/2026 21:08 | 100 | 15.31 |
| 07/10/2026 21:08 | 100 | 15.31 |
| 07/10/2026 21:05 | 3 | 15.30 |
| 07/10/2026 21:05 | 373 | 15.31 |
| 07/10/2026 21:05 | 424 | 15.31 |
| 07/10/2026 21:05 | 103 | 15.31 |
| 07/10/2026 21:05 | 50 | 15.31 |
| 07/10/2026 21:05 | 30 | 15.31 |
| 07/10/2026 21:05 | 186 | 15.31 |
| 07/10/2026 21:05 | 400 | 15.31 |
| 07/10/2026 21:05 | 24 | 15.31 |
| 07/10/2026 21:04 | 9 | 15.30 |
| 07/10/2026 21:04 | 100 | 15.305 |
| 07/10/2026 21:03 | 1 | 15.295 |
| 07/10/2026 21:03 | 100 | 15.29 |
| 07/10/2026 21:03 | 500 | 15.29 |
| 07/10/2026 21:03 | 100 | 15.29 |
| 07/10/2026 21:03 | 100 | 15.295 |
| 07/10/2026 21:02 | 76 | 15.31 |
| 07/10/2026 21:02 | 24 | 15.31 |
| 07/10/2026 21:02 | 100 | 15.30 |
| 07/10/2026 21:01 | 48 | 15.31 |
| 07/10/2026 21:00 | 28 | 15.31 |
| 07/10/2026 20:59 | 100 | 15.29 |
| 07/10/2026 20:59 | 18 | 15.29 |
| 07/10/2026 20:59 | 100 | 15.29 |
| 07/10/2026 20:59 | 100 | 15.27 |
| 07/10/2026 20:58 | 7 | 15.27 |
| 07/10/2026 20:58 | 33 | 15.28 |
| 07/10/2026 20:58 | 37 | 15.29 |
| 07/10/2026 20:58 | 100 | 15.29 |
| 07/10/2026 20:58 | 100 | 15.30 |
| 07/10/2026 20:58 | 100 | 15.30 |
| 07/10/2026 20:58 | 100 | 15.31 |
| 07/10/2026 20:58 | 1000 | 15.31 |
| 07/10/2026 20:58 | 100 | 15.32 |
| 07/10/2026 20:57 | 200 | 15.32 |
| 07/10/2026 20:57 | 200 | 15.32 |
| 07/10/2026 20:57 | 100 | 15.32 |
| 07/10/2026 20:57 | 100 | 15.32 |
| 07/10/2026 20:57 | 25 | 15.33 |
| 07/10/2026 20:57 | 1 | 15.33 |
| 07/10/2026 20:57 | 66 | 15.33 |
| 07/10/2026 20:57 | 100 | 15.33 |
| 07/10/2026 20:55 | 38 | 15.325 |
| 07/10/2026 20:54 | 100 | 15.32 |
| 07/10/2026 20:54 | 60 | 15.32 |
| 07/10/2026 20:54 | 100 | 15.32 |
| 07/10/2026 20:54 | 1000 | 15.32 |
| 07/10/2026 20:53 | 400 | 15.33 |
| 07/10/2026 20:53 | 100 | 15.335 |
| 07/10/2026 20:52 | 100 | 15.33 |
| 07/10/2026 20:52 | 32 | 15.33 |
| 07/10/2026 20:52 | 32 | 15.33 |
| 07/10/2026 20:51 | 200 | 15.31 |
| 07/10/2026 20:50 | 100 | 15.32 |
| 07/10/2026 20:50 | 27 | 15.33 |
| 07/10/2026 20:50 | 1 | 15.33 |
| 07/10/2026 20:48 | 100 | 15.33 |
| 07/10/2026 20:47 | 100 | 15.335 |
| 07/10/2026 20:47 | 100 | 15.335 |
| 07/10/2026 20:47 | 54 | 15.35 |
| 07/10/2026 20:47 | 46 | 15.34 |
| 07/10/2026 20:46 | 79 | 15.34 |
| 07/10/2026 20:45 | 84 | 15.34 |
| 07/10/2026 20:45 | 18 | 15.34 |
| 07/10/2026 20:45 | 98 | 15.33 |
| 07/10/2026 20:45 | 2 | 15.33 |
| 07/10/2026 20:45 | 97 | 15.33 |
| 07/10/2026 20:45 | 1 | 15.33 |
| 07/10/2026 20:45 | 100 | 15.32 |
| 07/10/2026 20:44 | 466 | 15.32 |
| 07/10/2026 20:44 | 434 | 15.32 |
| 07/10/2026 20:44 | 72 | 15.32 |
| 07/10/2026 20:44 | 228 | 15.32 |
| 07/10/2026 20:44 | 100 | 15.32 |
| 07/10/2026 20:44 | 100 | 15.32 |
| 07/10/2026 20:44 | 17 | 15.32 |
| 07/10/2026 20:44 | 157 | 15.33 |
| 07/10/2026 20:44 | 155 | 15.34 |
| 07/10/2026 20:44 | 545 | 15.34 |
| 07/10/2026 20:44 | 285 | 15.34 |
| 07/10/2026 20:44 | 60 | 15.34 |
| 07/10/2026 20:44 | 200 | 15.34 |
| 07/10/2026 20:43 | 20 | 15.36 |
| 07/10/2026 20:43 | 18 | 15.36 |
| 07/10/2026 20:43 | 10 | 15.36 |
| 07/10/2026 20:43 | 100 | 15.36 |
| 07/10/2026 20:40 | 100 | 15.34 |
| 07/10/2026 20:40 | 100 | 15.35 |
| 07/10/2026 20:40 | 100 | 15.34 |
| 07/10/2026 20:39 | 100 | 15.35 |
| 07/10/2026 20:39 | 100 | 15.34 |
| 07/10/2026 20:38 | 200 | 15.34 |
| 07/10/2026 20:38 | 200 | 15.34 |
| 07/10/2026 20:38 | 125 | 15.35 |
| 07/10/2026 20:37 | 5 | 15.36 |
| 07/10/2026 20:37 | 75 | 15.36 |
| 07/10/2026 20:37 | 100 | 15.355 |
| 07/10/2026 20:37 | 75 | 15.36 |
| 07/10/2026 20:37 | 25 | 15.36 |
| 07/10/2026 20:37 | 100 | 15.36 |
| 07/10/2026 20:37 | 3 | 15.34 |
| 07/10/2026 20:37 | 22 | 15.34 |
| 07/10/2026 20:37 | 100 | 15.34 |
| 07/10/2026 20:37 | 20 | 15.33 |
| 07/10/2026 20:37 | 19 | 15.33 |
| 07/10/2026 20:37 | 28 | 15.33 |
| 07/10/2026 20:37 | 100 | 15.32 |
| 07/10/2026 20:37 | 200 | 15.32 |
| 07/10/2026 20:37 | 100 | 15.32 |
| 07/10/2026 20:37 | 23 | 15.32 |
| 07/10/2026 20:37 | 492 | 15.31 |
| 07/10/2026 20:37 | 1 | 15.31 |
| 07/10/2026 20:37 | 18 | 15.31 |
| 07/10/2026 20:37 | 82 | 15.31 |
| 07/10/2026 20:37 | 18 | 15.31 |
| 07/10/2026 20:37 | 41 | 15.305 |
| 07/10/2026 20:35 | 100 | 15.31 |
| 07/10/2026 20:34 | 100 | 15.31 |
| 07/10/2026 20:33 | 100 | 15.31 |
| 07/10/2026 20:32 | 150 | 15.31 |
| 07/10/2026 20:31 | 100 | 15.31 |
| 07/10/2026 20:31 | 23 | 15.31 |
| 07/10/2026 20:31 | 18 | 15.31 |
| 07/10/2026 20:31 | 20 | 15.30 |
| 07/10/2026 20:31 | 300 | 15.30 |
| 07/10/2026 20:31 | 66 | 15.31 |
| 07/10/2026 20:31 | 36 | 15.31 |
| 07/10/2026 20:31 | 45 | 15.31 |
| 07/10/2026 20:31 | 55 | 15.31 |
| 07/10/2026 20:31 | 30 | 15.31 |
| 07/10/2026 20:31 | 60 | 15.31 |
| 07/10/2026 20:31 | 10 | 15.31 |
| 07/10/2026 20:30 | 38 | 15.30 |
| 07/10/2026 20:28 | 100 | 15.31 |
| 07/10/2026 20:27 | 24 | 15.29 |
| 07/10/2026 20:27 | 68 | 15.28 |
| 07/10/2026 20:26 | 6 | 15.30 |
| 07/10/2026 20:26 | 60 | 15.30 |
| 07/10/2026 20:26 | 100 | 15.30 |
| 07/10/2026 20:26 | 800 | 15.30 |
| 07/10/2026 20:26 | 36 | 15.30 |
| 07/10/2026 20:22 | 100 | 15.32 |
| 07/10/2026 20:22 | 100 | 15.32 |
| 07/10/2026 20:21 | 100 | 15.31 |
| 07/10/2026 20:21 | 32 | 15.32 |
| 07/10/2026 20:21 | 10 | 15.32 |
| 07/10/2026 20:21 | 20 | 15.32 |
| 07/10/2026 20:21 | 20 | 15.32 |
| 07/10/2026 20:21 | 18 | 15.32 |
| 07/10/2026 20:20 | 100 | 15.31 |
| 07/10/2026 20:20 | 100 | 15.31 |
| 07/10/2026 20:18 | 100 | 15.31 |
| 07/10/2026 20:17 | 100 | 15.315 |
| 07/10/2026 20:17 | 100 | 15.31 |
| 07/10/2026 20:17 | 100 | 15.31 |
| 07/10/2026 20:17 | 100 | 15.31 |
| 07/10/2026 20:17 | 3 | 15.31 |
| 07/10/2026 20:17 | 50 | 15.31 |
| 07/10/2026 20:17 | 500 | 15.32 |
| 07/10/2026 20:17 | 100 | 15.32 |
| 07/10/2026 20:17 | 300 | 15.32 |
| 07/10/2026 20:16 | 100 | 15.33 |
| 07/10/2026 20:16 | 100 | 15.32 |
| 07/10/2026 20:16 | 1 | 15.32 |
| 07/10/2026 20:16 | 1 | 15.32 |
| 07/10/2026 20:16 | 100 | 15.31 |
| 07/10/2026 20:15 | 27 | 15.31 |
| 07/10/2026 20:15 | 4 | 15.31 |
| 07/10/2026 20:15 | 100 | 15.31 |
| 07/10/2026 20:13 | 100 | 15.32 |
| 07/10/2026 20:13 | 100 | 15.32 |
| 07/10/2026 20:13 | 60 | 15.32 |
| 07/10/2026 20:13 | 100 | 15.325 |
| 07/10/2026 20:12 | 1 | 15.33 |
| 07/10/2026 20:12 | 100 | 15.33 |
| 07/10/2026 20:11 | 60 | 15.33 |
| 07/10/2026 20:11 | 100 | 15.33 |
| 07/10/2026 20:11 | 100 | 15.33 |
| 07/10/2026 20:11 | 200 | 15.33 |
| 07/10/2026 20:11 | 1 | 15.33 |
| 07/10/2026 20:11 | 24 | 15.325 |
| 07/10/2026 20:11 | 38 | 15.325 |
| 07/10/2026 20:11 | 38 | 15.325 |
| 07/10/2026 20:09 | 100 | 15.33 |
| 07/10/2026 20:09 | 148 | 15.32 |
| 07/10/2026 20:09 | 100 | 15.32 |
| 07/10/2026 20:08 | 60 | 15.31 |
| 07/10/2026 20:07 | 17 | 15.31 |
| 07/10/2026 20:07 | 23 | 15.30 |
| 07/10/2026 20:07 | 500 | 15.30 |
| 07/10/2026 20:07 | 34 | 15.29 |
| 07/10/2026 20:07 | 66 | 15.29 |
| 07/10/2026 20:07 | 66 | 15.29 |
| 07/10/2026 20:07 | 100 | 15.285 |
| 07/10/2026 20:07 | 100 | 15.28 |
| 07/10/2026 20:06 | 100 | 15.275 |
| 07/10/2026 20:06 | 100 | 15.275 |
| 07/10/2026 20:05 | 34 | 15.27 |
| 07/10/2026 20:05 | 66 | 15.28 |
| 07/10/2026 20:05 | 81 | 15.28 |
| 07/10/2026 20:05 | 19 | 15.28 |
| 07/10/2026 20:05 | 19 | 15.28 |
| 07/10/2026 20:05 | 62 | 15.275 |
| 07/10/2026 20:05 | 38 | 15.275 |
| 07/10/2026 20:05 | 100 | 15.27 |
| 07/10/2026 20:05 | 72 | 15.27 |
| 07/10/2026 20:04 | 3 | 15.25 |
| 07/10/2026 20:03 | 100 | 15.26 |
| 07/10/2026 20:02 | 100 | 15.26 |
| 07/10/2026 19:59 | 100 | 15.26 |
| 07/10/2026 19:57 | 62 | 15.26 |
| 07/10/2026 19:57 | 38 | 15.26 |
| 07/10/2026 19:57 | 125 | 15.26 |
| 07/10/2026 19:57 | 300 | 15.26 |
| 07/10/2026 19:56 | 100 | 15.27 |
| 07/10/2026 19:56 | 10 | 15.27 |
| 07/10/2026 19:56 | 89 | 15.27 |
| 07/10/2026 19:56 | 1 | 15.27 |
| 07/10/2026 19:56 | 100 | 15.27 |
| 07/10/2026 19:55 | 4 | 15.27 |
| 07/10/2026 19:55 | 96 | 15.27 |
| 07/10/2026 19:55 | 19 | 15.27 |
| 07/10/2026 19:55 | 122 | 15.26 |
| 07/10/2026 19:55 | 100 | 15.25 |
| 07/10/2026 19:55 | 100 | 15.25 |
| 07/10/2026 19:54 | 100 | 15.26 |
| 07/10/2026 19:54 | 100 | 15.26 |
| 07/10/2026 19:54 | 100 | 15.26 |
| 07/10/2026 19:54 | 100 | 15.26 |
| 07/10/2026 19:54 | 20 | 15.26 |
| 07/10/2026 19:54 | 100 | 15.26 |
| 07/10/2026 19:54 | 2 | 15.26 |
| 07/10/2026 19:54 | 98 | 15.26 |
| 07/10/2026 19:54 | 1 | 15.26 |
| 07/10/2026 19:54 | 1 | 15.26 |
| 07/10/2026 19:53 | 1 | 15.27 |
| 07/10/2026 19:52 | 100 | 15.27 |
| 07/10/2026 19:50 | 1 | 15.27 |
| 07/10/2026 19:50 | 700 | 15.28 |
| 07/10/2026 19:47 | 4 | 15.29 |
| 07/10/2026 19:47 | 10 | 15.29 |
| 07/10/2026 19:47 | 34 | 15.29 |
| 07/10/2026 19:47 | 66 | 15.29 |
| 07/10/2026 19:46 | 100 | 15.28 |
| 07/10/2026 19:45 | 100 | 15.28 |
| 07/10/2026 19:44 | 100 | 15.28 |
| 07/10/2026 19:43 | 66 | 15.28 |
| 07/10/2026 19:43 | 300 | 15.28 |
| 07/10/2026 19:43 | 28 | 15.28 |
| 07/10/2026 19:43 | 72 | 15.28 |
| 07/10/2026 19:43 | 6 | 15.28 |
| 07/10/2026 19:42 | 100 | 15.27 |
| 07/10/2026 19:42 | 200 | 15.27 |
| 07/10/2026 19:42 | 20 | 15.27 |
| 07/10/2026 19:42 | 20 | 15.27 |
| 07/10/2026 19:42 | 56 | 15.27 |
| 07/10/2026 19:42 | 82 | 15.27 |
| 07/10/2026 19:42 | 13 | 15.27 |
| 07/10/2026 19:42 | 20 | 15.27 |
| 07/10/2026 19:42 | 32 | 15.27 |
| 07/10/2026 19:42 | 3 | 15.27 |
| 07/10/2026 19:42 | 118 | 15.27 |
| 07/10/2026 19:42 | 100 | 15.27 |
| 07/10/2026 19:42 | 66 | 15.27 |
| 07/10/2026 19:42 | 66 | 15.27 |
| 07/10/2026 19:42 | 10 | 15.26 |
| 07/10/2026 19:42 | 10 | 15.26 |
| 07/10/2026 19:42 | 160 | 15.25 |
| 07/10/2026 19:42 | 396 | 15.25 |
| 07/10/2026 19:42 | 4 | 15.25 |
| 07/10/2026 19:42 | 1 | 15.25 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:38 | 100 | 15.26 |
| 07/10/2026 19:38 | 45 | 15.26 |
| 07/10/2026 19:38 | 55 | 15.26 |
| 07/10/2026 19:38 | 100 | 15.26 |
| 07/10/2026 19:37 | 75 | 15.265 |
| 07/10/2026 19:37 | 100 | 15.26 |
| 07/10/2026 19:37 | 100 | 15.26 |
| 07/10/2026 19:37 | 100 | 15.25 |
| 07/10/2026 19:37 | 4 | 15.25 |
| 07/10/2026 19:37 | 100 | 15.25 |
| 07/10/2026 19:37 | 96 | 15.25 |
| 07/10/2026 19:36 | 4 | 15.25 |
| 07/10/2026 19:36 | 100 | 15.24 |
| 07/10/2026 19:36 | 5 | 15.24 |
| 07/10/2026 19:36 | 50 | 15.24 |
| 07/10/2026 19:36 | 150 | 15.24 |
| 07/10/2026 19:32 | 22 | 15.24 |
| 07/10/2026 19:32 | 2 | 15.24 |
| 07/10/2026 19:32 | 2 | 15.24 |
| 07/10/2026 19:32 | 1 | 15.24 |
| 07/10/2026 19:32 | 5 | 15.25 |
| 07/10/2026 19:32 | 100 | 15.25 |
| 07/10/2026 19:32 | 200 | 15.25 |
| 07/10/2026 19:32 | 200 | 15.25 |
| 07/10/2026 19:32 | 100 | 15.25 |
| 07/10/2026 19:32 | 200 | 15.25 |
| 07/10/2026 19:32 | 2 | 15.25 |
| 07/10/2026 19:32 | 1 | 15.25 |
| 07/10/2026 19:30 | 100 | 15.26 |
| 07/10/2026 19:29 | 100 | 15.26 |
| 07/10/2026 19:28 | 100 | 15.26 |
| 07/10/2026 19:26 | 38 | 15.26 |
| 07/10/2026 19:26 | 38 | 15.26 |
| 07/10/2026 19:26 | 50 | 15.26 |
| 07/10/2026 19:26 | 100 | 15.26 |
| 07/10/2026 19:25 | 100 | 15.26 |
| 07/10/2026 19:25 | 300 | 15.26 |
| 07/10/2026 19:25 | 100 | 15.26 |
| 07/10/2026 19:25 | 1 | 15.26 |
| 07/10/2026 19:25 | 1 | 15.26 |
| 07/10/2026 19:24 | 59 | 15.27 |
| 07/10/2026 19:24 | 91 | 15.27 |
| 07/10/2026 19:24 | 8 | 15.27 |
| 07/10/2026 19:24 | 1 | 15.27 |
| 07/10/2026 19:23 | 2 | 15.27 |
| 07/10/2026 19:23 | 30 | 15.27 |
| 07/10/2026 19:23 | 1 | 15.27 |
| 07/10/2026 19:23 | 24 | 15.28 |
| 07/10/2026 19:23 | 94 | 15.28 |
| 07/10/2026 19:23 | 6 | 15.28 |
| 07/10/2026 19:23 | 2 | 15.28 |
| 07/10/2026 19:21 | 2 | 15.29 |
| 07/10/2026 19:21 | 100 | 15.30 |
| 07/10/2026 19:21 | 300 | 15.30 |
| 07/10/2026 19:21 | 600 | 15.30 |
| 07/10/2026 19:21 | 492 | 15.30 |
| 07/10/2026 19:21 | 8 | 15.30 |
| 07/10/2026 19:21 | 34 | 15.30 |
| 07/10/2026 19:21 | 100 | 15.30 |
| 07/10/2026 19:21 | 33 | 15.30 |
| 07/10/2026 19:18 | 2 | 15.29 |
| 07/10/2026 19:18 | 100 | 15.30 |
| 07/10/2026 19:18 | 31 | 15.30 |
| 07/10/2026 19:18 | 1 | 15.30 |
| 07/10/2026 19:18 | 100 | 15.295 |
| 07/10/2026 19:18 | 1 | 15.29 |
| 07/10/2026 19:17 | 1 | 15.29 |
| 07/10/2026 19:17 | 1 | 15.29 |
| 07/10/2026 19:17 | 30 | 15.30 |
| 07/10/2026 19:16 | 25 | 15.29 |
| 07/10/2026 19:16 | 2 | 15.29 |
| 07/10/2026 19:16 | 2 | 15.29 |
| 07/10/2026 19:16 | 100 | 15.30 |
| 07/10/2026 19:16 | 200 | 15.30 |
| 07/10/2026 19:16 | 200 | 15.30 |
| 07/10/2026 19:16 | 100 | 15.30 |
| 07/10/2026 19:16 | 5 | 15.30 |
| 07/10/2026 19:16 | 100 | 15.31 |
| 07/10/2026 19:16 | 100 | 15.31 |
| 07/10/2026 19:16 | 200 | 15.31 |
| 07/10/2026 19:16 | 9 | 15.31 |
| 07/10/2026 19:16 | 31 | 15.31 |
| 07/10/2026 19:16 | 600 | 15.31 |
| 07/10/2026 19:16 | 100 | 15.31 |
| 07/10/2026 19:16 | 100 | 15.31 |
| 07/10/2026 19:16 | 1 | 15.31 |
| 07/10/2026 19:13 | 44 | 15.32 |
| 07/10/2026 19:13 | 100 | 15.32 |
| 07/10/2026 19:10 | 100 | 15.32 |
| 07/10/2026 19:10 | 199 | 15.32 |
| 07/10/2026 19:10 | 100 | 15.32 |
| 07/10/2026 19:10 | 201 | 15.32 |
| 07/10/2026 19:10 | 100 | 15.32 |
| 07/10/2026 19:10 | 100 | 15.32 |
| 07/10/2026 19:10 | 1 | 15.32 |
| 07/10/2026 19:10 | 200 | 15.32 |
| 07/10/2026 19:09 | 100 | 15.325 |
| 07/10/2026 19:09 | 100 | 15.34 |
| 07/10/2026 19:09 | 100 | 15.34 |
| 07/10/2026 19:09 | 100 | 15.34 |
| 07/10/2026 19:09 | 20 | 15.34 |
| 07/10/2026 19:09 | 80 | 15.34 |
| 07/10/2026 19:09 | 6 | 15.33 |
| 07/10/2026 19:09 | 1 | 15.33 |
| 07/10/2026 19:09 | 18 | 15.33 |
| 07/10/2026 19:08 | 100 | 15.325 |
| 07/10/2026 19:08 | 22 | 15.32 |
| 07/10/2026 19:08 | 55 | 15.32 |
| 07/10/2026 19:08 | 150 | 15.32 |
| 07/10/2026 19:08 | 22 | 15.32 |
| 07/10/2026 19:08 | 1 | 15.31 |
| 07/10/2026 19:08 | 1 | 15.30 |
| 07/10/2026 19:08 | 100 | 15.30 |
| 07/10/2026 19:08 | 20 | 15.30 |
| 07/10/2026 19:07 | 23 | 15.30 |
| 07/10/2026 19:07 | 1 | 15.30 |
| 07/10/2026 19:07 | 59 | 15.30 |
| 07/10/2026 19:07 | 17 | 15.30 |
| 07/10/2026 19:06 | 100 | 15.29 |
| 07/10/2026 19:03 | 43 | 15.29 |
| 07/10/2026 19:03 | 2 | 15.29 |
| 07/10/2026 19:03 | 2 | 15.29 |
| 07/10/2026 19:03 | 27 | 15.28 |
| 07/10/2026 19:03 | 1 | 15.28 |
| 07/10/2026 19:02 | 100 | 15.28 |
| 07/10/2026 19:02 | 38 | 15.28 |
| 07/10/2026 19:01 | 4 | 15.28 |
| 07/10/2026 19:01 | 82 | 15.28 |
| 07/10/2026 19:01 | 3 | 15.28 |
| 07/10/2026 19:00 | 3 | 15.28 |
| 07/10/2026 19:00 | 100 | 15.29 |
| 07/10/2026 19:00 | 60 | 15.29 |
| 07/10/2026 19:00 | 1 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.30 |
| 07/10/2026 18:58 | 38 | 15.30 |
| 07/10/2026 18:58 | 100 | 15.30 |
| 07/10/2026 18:53 | 2 | 15.31 |
| 07/10/2026 18:50 | 100 | 15.295 |
| 07/10/2026 18:48 | 21 | 15.30 |
| 07/10/2026 18:48 | 100 | 15.30 |
| 07/10/2026 18:48 | 100 | 15.31 |
| 07/10/2026 18:46 | 100 | 15.32 |
| 07/10/2026 18:45 | 3 | 15.31 |
| 07/10/2026 18:43 | 94 | 15.30 |
| 07/10/2026 18:43 | 6 | 15.30 |
| 07/10/2026 18:43 | 100 | 15.29 |
| 07/10/2026 18:42 | 6 | 15.29 |
| 07/10/2026 18:41 | 100 | 15.28 |
| 07/10/2026 18:40 | 3 | 15.27 |
| 07/10/2026 18:40 | 15 | 15.27 |
| 07/10/2026 18:40 | 3 | 15.27 |
| 07/10/2026 18:40 | 100 | 15.26 |
| 07/10/2026 18:39 | 15 | 15.25 |
| 07/10/2026 18:39 | 60 | 15.25 |
| 07/10/2026 18:37 | 38 | 15.25 |
| 07/10/2026 18:35 | 100 | 15.25 |
| 07/10/2026 18:35 | 100 | 15.25 |
| 07/10/2026 18:35 | 300 | 15.25 |
| 07/10/2026 18:35 | 100 | 15.26 |
| 07/10/2026 18:35 | 25 | 15.26 |
| 07/10/2026 18:35 | 9 | 15.26 |
| 07/10/2026 18:35 | 24 | 15.25 |
| 07/10/2026 18:35 | 38 | 15.25 |
| 07/10/2026 18:35 | 38 | 15.25 |
| 07/10/2026 18:35 | 100 | 15.25 |
| 07/10/2026 18:33 | 5 | 15.25 |
| 07/10/2026 18:33 | 5 | 15.25 |
| 07/10/2026 18:33 | 2 | 15.25 |
| 07/10/2026 18:33 | 100 | 15.26 |
| 07/10/2026 18:33 | 3 | 15.26 |
| 07/10/2026 18:33 | 46 | 15.26 |
| 07/10/2026 18:33 | 100 | 15.26 |
| 07/10/2026 18:33 | 10 | 15.26 |
| 07/10/2026 18:33 | 1 | 15.26 |
| 07/10/2026 18:33 | 2 | 15.26 |
| 07/10/2026 18:33 | 1 | 15.26 |
| 07/10/2026 18:33 | 10 | 15.27 |
| 07/10/2026 18:33 | 1 | 15.27 |
| 07/10/2026 18:33 | 11 | 15.275 |
| 07/10/2026 18:32 | 94 | 15.28 |
| 07/10/2026 18:32 | 100 | 15.27 |
| 07/10/2026 18:31 | 100 | 15.27 |
| 07/10/2026 18:30 | 30 | 15.27 |
| 07/10/2026 18:30 | 70 | 15.27 |
| 07/10/2026 18:30 | 100 | 15.27 |
| 07/10/2026 18:30 | 400 | 15.27 |
| 07/10/2026 18:29 | 10 | 15.27 |
| 07/10/2026 18:29 | 100 | 15.27 |
| 07/10/2026 18:29 | 6 | 15.27 |
| 07/10/2026 18:28 | 100 | 15.265 |
| 07/10/2026 18:28 | 100 | 15.265 |
| 07/10/2026 18:27 | 18 | 15.26 |
| 07/10/2026 18:27 | 100 | 15.25 |
| 07/10/2026 18:26 | 60 | 15.24 |
| 07/10/2026 18:26 | 20 | 15.24 |
| 07/10/2026 18:26 | 10 | 15.24 |
| 07/10/2026 18:26 | 33 | 15.23 |
| 07/10/2026 18:26 | 60 | 15.23 |
| 07/10/2026 18:25 | 40 | 15.23 |
| 07/10/2026 18:25 | 2 | 15.23 |
| 07/10/2026 18:25 | 54 | 15.23 |
| 07/10/2026 18:25 | 4 | 15.23 |
| 07/10/2026 18:25 | 1 | 15.23 |
| 07/10/2026 18:25 | 5 | 15.23 |
| 07/10/2026 18:24 | 100 | 15.24 |
| 07/10/2026 18:24 | 10 | 15.24 |
| 07/10/2026 18:23 | 38 | 15.24 |
| 07/10/2026 18:23 | 5 | 15.24 |
| 07/10/2026 18:20 | 27 | 15.26 |
| 07/10/2026 18:20 | 100 | 15.265 |
| 07/10/2026 18:19 | 200 | 15.26 |
| 07/10/2026 18:19 | 100 | 15.265 |
| 07/10/2026 18:19 | 100 | 15.26 |
| 07/10/2026 18:19 | 5 | 15.26 |
| 07/10/2026 18:19 | 5 | 15.26 |
| 07/10/2026 18:18 | 4 | 15.25 |
| 07/10/2026 18:16 | 100 | 15.25 |
| 07/10/2026 18:15 | 20 | 15.25 |
| 07/10/2026 18:15 | 60 | 15.25 |
| 07/10/2026 18:15 | 10 | 15.25 |
| 07/10/2026 18:15 | 15 | 15.25 |
| 07/10/2026 18:15 | 5 | 15.25 |
| 07/10/2026 18:14 | 100 | 15.26 |
| 07/10/2026 18:14 | 300 | 15.26 |
| 07/10/2026 18:14 | 100 | 15.26 |
| 07/10/2026 18:14 | 10 | 15.26 |
| 07/10/2026 18:14 | 1 | 15.26 |
| 07/10/2026 18:14 | 400 | 15.27 |
| 07/10/2026 18:13 | 53 | 15.28 |
| 07/10/2026 18:12 | 43 | 15.28 |
| 07/10/2026 18:12 | 57 | 15.28 |
| 07/10/2026 18:12 | 100 | 15.28 |
| 07/10/2026 18:12 | 23 | 15.28 |
| 07/10/2026 18:11 | 1 | 15.27 |
| 07/10/2026 18:11 | 10 | 15.27 |
| 07/10/2026 18:10 | 100 | 15.27 |
| 07/10/2026 18:10 | 1 | 15.26 |
| 07/10/2026 18:09 | 1 | 15.27 |
| 07/10/2026 18:08 | 100 | 15.26 |
| 07/10/2026 18:08 | 100 | 15.27 |
| 07/10/2026 18:07 | 100 | 15.27 |
| 07/10/2026 18:06 | 100 | 15.27 |
| 07/10/2026 18:06 | 100 | 15.27 |
| 07/10/2026 18:05 | 8 | 15.26 |
| 07/10/2026 18:05 | 8 | 15.26 |
| 07/10/2026 18:04 | 8 | 15.25 |
| 07/10/2026 18:03 | 10 | 15.25 |
| 07/10/2026 18:03 | 1 | 15.25 |
| 07/10/2026 18:03 | 300 | 15.25 |
| 07/10/2026 18:03 | 60 | 15.25 |
| 07/10/2026 18:03 | 100 | 15.25 |
| 07/10/2026 18:03 | 1 | 15.26 |
| 07/10/2026 18:03 | 30 | 15.27 |
| 07/10/2026 18:02 | 100 | 15.265 |
| 07/10/2026 18:02 | 30 | 15.265 |
| 07/10/2026 18:01 | 21 | 15.265 |
| 07/10/2026 18:01 | 100 | 15.26 |
| 07/10/2026 18:01 | 9 | 15.27 |
| 07/10/2026 18:01 | 18 | 15.27 |
| 07/10/2026 18:01 | 6 | 15.27 |
| 07/10/2026 18:01 | 1 | 15.26 |
| 07/10/2026 18:01 | 474 | 15.26 |
| 07/10/2026 18:01 | 197 | 15.26 |
| 07/10/2026 18:00 | 100 | 15.26 |
| 07/10/2026 18:00 | 100 | 15.25 |
| 07/10/2026 18:00 | 62 | 15.25 |
| 07/10/2026 18:00 | 38 | 15.25 |
| 07/10/2026 18:00 | 1 | 15.25 |
| 07/10/2026 17:58 | 10 | 15.24 |
| 07/10/2026 17:58 | 93 | 15.24 |
| 07/10/2026 17:58 | 6 | 15.24 |
| 07/10/2026 17:58 | 99 | 15.23 |
| 07/10/2026 17:57 | 100 | 15.23 |
| 07/10/2026 17:57 | 100 | 15.225 |
| 07/10/2026 17:57 | 100 | 15.23 |
| 07/10/2026 17:57 | 3 | 15.22 |
| 07/10/2026 17:57 | 1 | 15.22 |
| 07/10/2026 17:57 | 100 | 15.22 |
| 07/10/2026 17:57 | 100 | 15.22 |
| 07/10/2026 17:56 | 5 | 15.20 |
| 07/10/2026 17:56 | 15 | 15.20 |
| 07/10/2026 17:56 | 10 | 15.20 |
| 07/10/2026 17:56 | 100 | 15.21 |
| 07/10/2026 17:56 | 10 | 15.20 |
| 07/10/2026 17:56 | 100 | 15.22 |
| 07/10/2026 17:56 | 100 | 15.22 |
| 07/10/2026 17:55 | 100 | 15.22 |
| 07/10/2026 17:55 | 10 | 15.20 |
| 07/10/2026 17:55 | 100 | 15.21 |
| 07/10/2026 17:55 | 100 | 15.21 |
| 07/10/2026 17:54 | 10 | 15.19 |
| 07/10/2026 17:54 | 90 | 15.19 |
| 07/10/2026 17:54 | 10 | 15.19 |
| 07/10/2026 17:54 | 100 | 15.19 |
| 07/10/2026 17:51 | 10 | 15.16 |
| 07/10/2026 17:50 | 100 | 15.16 |
| 07/10/2026 17:50 | 10 | 15.16 |
| 07/10/2026 17:50 | 13 | 15.16 |
| 07/10/2026 17:50 | 26 | 15.16 |
| 07/10/2026 17:50 | 100 | 15.17 |
| 07/10/2026 17:50 | 100 | 15.17 |
| 07/10/2026 17:50 | 9 | 15.17 |
| 07/10/2026 17:50 | 1 | 15.17 |
| 07/10/2026 17:49 | 4 | 15.17 |
| 07/10/2026 17:49 | 1 | 15.17 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 20 | 15.18 |
| 07/10/2026 17:48 | 5 | 15.18 |
| 07/10/2026 17:48 | 10 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.19 |
| 07/10/2026 17:48 | 1 | 15.19 |
| 07/10/2026 17:48 | 200 | 15.20 |
| 07/10/2026 17:48 | 100 | 15.20 |
| 07/10/2026 17:48 | 200 | 15.20 |
| 07/10/2026 17:48 | 10 | 15.20 |
| 07/10/2026 17:46 | 90 | 15.22 |
| 07/10/2026 17:46 | 125 | 15.20 |
| 07/10/2026 17:46 | 16 | 15.20 |
| 07/10/2026 17:46 | 100 | 15.19 |
| 07/10/2026 17:46 | 100 | 15.19 |
| 07/10/2026 17:46 | 100 | 15.19 |
| 07/10/2026 17:46 | 100 | 15.19 |
| 07/10/2026 17:46 | 100 | 15.19 |
| 07/10/2026 17:46 | 10 | 15.18 |
| 07/10/2026 17:45 | 5 | 15.18 |
| 07/10/2026 17:45 | 5 | 15.18 |
| 07/10/2026 17:45 | 4 | 15.18 |
| 07/10/2026 17:45 | 100 | 15.18 |
| 07/10/2026 17:45 | 100 | 15.18 |
| 07/10/2026 17:43 | 12 | 15.185 |
| 07/10/2026 17:43 | 100 | 15.18 |
| 07/10/2026 17:43 | 100 | 15.18 |
| 07/10/2026 17:43 | 4 | 15.18 |
| 07/10/2026 17:43 | 6 | 15.18 |
| 07/10/2026 17:42 | 49 | 15.165 |
| 07/10/2026 17:42 | 5 | 15.165 |
| 07/10/2026 17:41 | 38 | 15.165 |
| 07/10/2026 17:40 | 5 | 15.16 |
| 07/10/2026 17:38 | 1 | 15.17 |
| 07/10/2026 17:38 | 5 | 15.17 |
| 07/10/2026 17:38 | 100 | 15.17 |
| 07/10/2026 17:38 | 100 | 15.18 |
| 07/10/2026 17:36 | 106 | 15.18 |
| 07/10/2026 17:36 | 1 | 15.18 |
| 07/10/2026 17:36 | 38 | 15.18 |
| 07/10/2026 17:36 | 140 | 15.18 |
| 07/10/2026 17:36 | 100 | 15.18 |
| 07/10/2026 17:35 | 20 | 15.17 |
| 07/10/2026 17:33 | 100 | 15.17 |
| 07/10/2026 17:33 | 250 | 15.17 |
| 07/10/2026 17:32 | 3 | 15.17 |
| 07/10/2026 17:32 | 100 | 15.17 |
| 07/10/2026 17:32 | 100 | 15.17 |
| 07/10/2026 17:32 | 3 | 15.17 |
| 07/10/2026 17:32 | 12 | 15.17 |
| 07/10/2026 17:32 | 100 | 15.17 |
| 07/10/2026 17:32 | 1 | 15.17 |
| 07/10/2026 17:32 | 5 | 15.17 |
| 07/10/2026 17:32 | 4 | 15.18 |
| 07/10/2026 17:32 | 300 | 15.18 |
| 07/10/2026 17:32 | 2 | 15.18 |
| 07/10/2026 17:32 | 5 | 15.18 |
| 07/10/2026 17:30 | 100 | 15.20 |
| 07/10/2026 17:30 | 88 | 15.19 |
| 07/10/2026 17:30 | 62 | 15.19 |
| 07/10/2026 17:30 | 38 | 15.19 |
| 07/10/2026 17:29 | 30 | 15.20 |
| 07/10/2026 17:29 | 70 | 15.20 |
| 07/10/2026 17:29 | 100 | 15.19 |
| 07/10/2026 17:29 | 14 | 15.19 |
| 07/10/2026 17:29 | 38 | 15.19 |
| 07/10/2026 17:29 | 38 | 15.19 |
| 07/10/2026 17:29 | 10 | 15.19 |
| 07/10/2026 17:29 | 38 | 15.19 |
| 07/10/2026 17:29 | 100 | 15.19 |
| 07/10/2026 17:29 | 100 | 15.21 |
| 07/10/2026 17:29 | 200 | 15.20 |
| 07/10/2026 17:29 | 50 | 15.20 |
| 07/10/2026 17:29 | 100 | 15.20 |
| 07/10/2026 17:29 | 50 | 15.20 |
| 07/10/2026 17:29 | 20 | 15.20 |
| 07/10/2026 17:28 | 8 | 15.19 |
| 07/10/2026 17:27 | 10 | 15.19 |
| 07/10/2026 17:24 | 100 | 15.18 |
| 07/10/2026 17:24 | 100 | 15.18 |
| 07/10/2026 17:24 | 20 | 15.18 |
| 07/10/2026 17:24 | 20 | 15.17 |
| 07/10/2026 17:23 | 38 | 15.15 |
| 07/10/2026 17:23 | 100 | 15.15 |
| 07/10/2026 17:23 | 200 | 15.15 |
| 07/10/2026 17:21 | 100 | 15.165 |
| 07/10/2026 17:19 | 100 | 15.165 |
| 07/10/2026 17:19 | 100 | 15.18 |
| 07/10/2026 17:19 | 600 | 15.18 |
| 07/10/2026 17:19 | 100 | 15.18 |
| 07/10/2026 17:19 | 97 | 15.18 |
| 07/10/2026 17:19 | 3 | 15.18 |
| 07/10/2026 17:19 | 6 | 15.16 |
| 07/10/2026 17:18 | 50 | 15.17 |
| 07/10/2026 17:18 | 50 | 15.17 |
| 07/10/2026 17:17 | 10 | 15.17 |
| 07/10/2026 17:17 | 100 | 15.16 |
| 07/10/2026 17:17 | 95 | 15.145 |
| 07/10/2026 17:15 | 60 | 15.15 |
| 07/10/2026 17:14 | 100 | 15.10 |
| 07/10/2026 17:14 | 6 | 15.10 |
| 07/10/2026 17:14 | 936 | 15.10 |
| 07/10/2026 17:14 | 22 | 15.10 |
| 07/10/2026 17:14 | 100 | 15.09 |
| 07/10/2026 17:14 | 43 | 15.07 |
| 07/10/2026 17:14 | 100 | 15.07 |
| 07/10/2026 17:14 | 100 | 15.07 |
| 07/10/2026 17:14 | 100 | 15.07 |
| 07/10/2026 17:14 | 100 | 15.07 |
| 07/10/2026 17:14 | 10 | 15.07 |
| 07/10/2026 17:14 | 100 | 15.07 |
| 07/10/2026 17:14 | 100 | 15.07 |
| 07/10/2026 17:12 | 30 | 15.05 |
| 07/10/2026 17:12 | 70 | 15.05 |
| 07/10/2026 17:12 | 300 | 15.05 |
| 07/10/2026 17:12 | 100 | 15.06 |
| 07/10/2026 17:11 | 125 | 15.06 |
| 07/10/2026 17:11 | 100 | 15.06 |
| 07/10/2026 17:11 | 100 | 15.06 |
| 07/10/2026 17:11 | 100 | 15.06 |
| 07/10/2026 17:11 | 100 | 15.055 |
| 07/10/2026 17:10 | 100 | 15.05 |
| 07/10/2026 17:10 | 100 | 15.05 |
| 07/10/2026 17:09 | 100 | 15.04 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 9 | 15.03 |
| 07/10/2026 17:09 | 10 | 15.03 |
| 07/10/2026 17:09 | 1 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.035 |
| 07/10/2026 17:09 | 89 | 15.04 |
| 07/10/2026 17:09 | 4 | 15.04 |
| 07/10/2026 17:09 | 4 | 15.05 |
| 07/10/2026 17:09 | 100 | 15.05 |
| 07/10/2026 17:09 | 200 | 15.05 |
| 07/10/2026 17:07 | 100 | 15.05 |
| 07/10/2026 17:07 | 100 | 15.05 |
| 07/10/2026 17:07 | 10 | 15.05 |
| 07/10/2026 17:07 | 100 | 15.05 |
| 07/10/2026 17:06 | 1 | 15.04 |
| 07/10/2026 17:04 | 200 | 15.04 |
| 07/10/2026 17:04 | 100 | 15.04 |
| 07/10/2026 17:04 | 1 | 15.04 |
| 07/10/2026 17:02 | 100 | 15.05 |
| 07/10/2026 17:02 | 120 | 15.05 |
| 07/10/2026 17:02 | 200 | 15.03 |
| 07/10/2026 17:02 | 1 | 15.03 |
| 07/10/2026 17:02 | 10 | 15.03 |
| 07/10/2026 17:02 | 90 | 15.03 |
| 07/10/2026 16:55 | 100 | 15.02 |
| 07/10/2026 16:55 | 100 | 15.01 |
| 07/10/2026 16:55 | 1 | 15.01 |
| 07/10/2026 16:55 | 80 | 15.01 |
| 07/10/2026 16:55 | 1 | 15.02 |
| 07/10/2026 16:54 | 38 | 15.03 |
| 07/10/2026 16:54 | 79 | 15.04 |
| 07/10/2026 16:52 | 100 | 15.00 |
| 07/10/2026 16:52 | 80 | 14.99 |
| 07/10/2026 16:52 | 40 | 14.99 |
| 07/10/2026 16:52 | 100 | 14.98 |
| 07/10/2026 16:52 | 100 | 14.98 |
| 07/10/2026 16:52 | 97 | 14.96 |
| 07/10/2026 16:52 | 150 | 14.96 |
| 07/10/2026 16:51 | 1 | 14.94 |
| 07/10/2026 16:47 | 100 | 14.95 |
| 07/10/2026 16:47 | 21 | 14.95 |
| 07/10/2026 16:47 | 36 | 14.96 |
| 07/10/2026 16:47 | 100 | 14.97 |
| 07/10/2026 16:47 | 100 | 14.97 |
| 07/10/2026 16:47 | 100 | 14.98 |
| 07/10/2026 16:46 | 100 | 14.99 |
| 07/10/2026 16:40 | 4 | 14.96 |
| 07/10/2026 16:40 | 21 | 14.96 |
| 07/10/2026 16:40 | 22 | 14.97 |
| 07/10/2026 16:40 | 78 | 14.97 |
| 07/10/2026 16:40 | 100 | 14.99 |
| 07/10/2026 16:40 | 100 | 14.99 |
| 07/10/2026 16:40 | 24 | 15.01 |
| 07/10/2026 16:40 | 38 | 15.01 |
| 07/10/2026 16:40 | 38 | 15.01 |
| 07/10/2026 16:40 | 10 | 15.00 |
| 07/10/2026 16:40 | 100 | 15.01 |
| 07/10/2026 16:40 | 100 | 15.01 |
| 07/10/2026 16:40 | 1 | 15.01 |
| 07/10/2026 16:40 | 3 | 15.01 |
| 07/10/2026 16:40 | 100 | 15.03 |
| 07/10/2026 16:38 | 10 | 15.04 |
| 07/10/2026 16:38 | 38 | 15.04 |
| 07/10/2026 16:38 | 100 | 15.04 |
| 07/10/2026 16:38 | 100 | 15.04 |
| 07/10/2026 16:38 | 100 | 15.04 |
| 07/10/2026 16:38 | 100 | 15.04 |
| 07/10/2026 16:38 | 95 | 15.06 |
| 07/10/2026 16:38 | 125 | 15.06 |
| 07/10/2026 16:38 | 400 | 15.06 |
| 07/10/2026 16:38 | 63 | 15.06 |
| 07/10/2026 16:38 | 50 | 15.04 |
| 07/10/2026 16:38 | 150 | 15.04 |
| 07/10/2026 16:38 | 100 | 15.05 |
| 07/10/2026 16:38 | 100 | 15.05 |
| 07/10/2026 16:38 | 18 | 15.05 |
| 07/10/2026 16:38 | 100 | 15.05 |
| 07/10/2026 16:38 | 11 | 15.04 |
| 07/10/2026 16:38 | 100 | 15.04 |
| 07/10/2026 16:38 | 100 | 15.03 |
| 07/10/2026 16:38 | 6 | 15.03 |
| 07/10/2026 16:38 | 38 | 15.04 |
| 07/10/2026 16:38 | 44 | 15.04 |
| 07/10/2026 16:38 | 56 | 15.04 |
| 07/10/2026 16:38 | 20 | 15.04 |
| 07/10/2026 16:35 | 75 | 15.00 |
| 07/10/2026 16:35 | 125 | 15.00 |
| 07/10/2026 16:34 | 16 | 14.98 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:32 | 18 | 15.01 |
| 07/10/2026 16:30 | 100 | 15.01 |
| 07/10/2026 16:30 | 200 | 15.03 |
| 07/10/2026 16:30 | 18 | 15.03 |
| 07/10/2026 16:30 | 6 | 15.03 |
| 07/10/2026 16:30 | 100 | 15.03 |
| 07/10/2026 16:29 | 100 | 15.05 |
| 07/10/2026 16:29 | 1 | 15.05 |
| 07/10/2026 16:29 | 99 | 15.05 |
| 07/10/2026 16:27 | 95 | 15.00 |
| 07/10/2026 16:27 | 100 | 14.99 |
| 07/10/2026 16:27 | 100 | 14.99 |
| 07/10/2026 16:27 | 60 | 14.99 |
| 07/10/2026 16:27 | 14 | 14.99 |
| 07/10/2026 16:27 | 100 | 14.97 |
| 07/10/2026 16:26 | 6 | 14.96 |
| 07/10/2026 16:26 | 100 | 14.95 |
| 07/10/2026 16:26 | 60 | 14.95 |
| 07/10/2026 16:25 | 6 | 14.94 |
| 07/10/2026 16:25 | 100 | 14.93 |
| 07/10/2026 16:23 | 100 | 14.93 |
| 07/10/2026 16:20 | 100 | 14.90 |
| 07/10/2026 16:19 | 100 | 14.89 |
| 07/10/2026 16:19 | 100 | 14.90 |
| 07/10/2026 16:19 | 100 | 14.91 |
| 07/10/2026 16:19 | 76 | 14.91 |
| 07/10/2026 16:19 | 50 | 14.92 |
| 07/10/2026 16:19 | 4 | 14.91 |
| 07/10/2026 16:19 | 100 | 14.91 |
| 07/10/2026 16:19 | 200 | 14.91 |
| 07/10/2026 16:19 | 8 | 14.93 |
| 07/10/2026 16:19 | 92 | 14.93 |
| 07/10/2026 16:19 | 8 | 14.93 |
| 07/10/2026 16:19 | 100 | 14.935 |
| 07/10/2026 16:19 | 8 | 14.94 |
| 07/10/2026 16:19 | 164 | 14.94 |
| 07/10/2026 16:19 | 36 | 14.94 |
| 07/10/2026 16:18 | 23 | 14.94 |
| 07/10/2026 16:18 | 4 | 14.95 |
| 07/10/2026 16:18 | 2 | 14.95 |
| 07/10/2026 16:17 | 2 | 14.94 |
| 07/10/2026 16:15 | 100 | 14.96 |
| 07/10/2026 16:15 | 3 | 14.96 |
| 07/10/2026 16:15 | 34 | 14.96 |
| 07/10/2026 16:15 | 4 | 14.97 |
| 07/10/2026 16:14 | 17 | 14.97 |
| 07/10/2026 16:14 | 300 | 14.97 |
| 07/10/2026 16:14 | 3 | 14.99 |
| 07/10/2026 16:14 | 3 | 14.99 |
| 07/10/2026 16:13 | 100 | 14.96 |
| 07/10/2026 16:12 | 100 | 14.95 |
| 07/10/2026 16:11 | 1 | 14.94 |
| 07/10/2026 16:11 | 1 | 14.94 |
| 07/10/2026 16:11 | 4 | 14.94 |
| 07/10/2026 16:11 | 4 | 14.945 |
| 07/10/2026 16:10 | 200 | 14.95 |
| 07/10/2026 16:10 | 10 | 14.95 |
| 07/10/2026 16:10 | 100 | 14.95 |
| 07/10/2026 16:10 | 36 | 14.95 |
| 07/10/2026 16:10 | 3 | 14.96 |
| 07/10/2026 16:09 | 125 | 14.98 |
| 07/10/2026 16:09 | 3 | 14.98 |
| 07/10/2026 16:09 | 37 | 14.97 |
| 07/10/2026 16:09 | 38 | 14.97 |
| 07/10/2026 16:09 | 38 | 14.97 |
| 07/10/2026 16:09 | 87 | 14.97 |
| 07/10/2026 16:09 | 5 | 14.97 |
| 07/10/2026 16:08 | 1 | 14.98 |
| 07/10/2026 16:05 | 6 | 14.97 |
| 07/10/2026 16:02 | 100 | 14.95 |
| 07/10/2026 16:01 | 38 | 14.92 |
| 07/10/2026 16:01 | 100 | 14.92 |
| 07/10/2026 16:01 | 6 | 14.92 |
| 07/10/2026 16:00 | 100 | 14.87 |
| 07/10/2026 15:54 | 24 | 14.83 |
| 07/10/2026 15:54 | 12 | 14.83 |
| 07/10/2026 15:54 | 24 | 14.84 |
| 07/10/2026 15:54 | 38 | 14.84 |
| 07/10/2026 15:54 | 38 | 14.84 |
| 07/10/2026 15:54 | 1 | 14.85 |
| 07/10/2026 15:54 | 6 | 14.85 |
| 07/10/2026 15:51 | 1 | 14.86 |
| 07/10/2026 15:51 | 6 | 14.86 |
| 07/10/2026 15:51 | 100 | 14.86 |
| 07/10/2026 15:51 | 1 | 14.87 |
| 07/10/2026 15:46 | 100 | 14.87 |
| 07/10/2026 15:46 | 100 | 14.87 |
| 07/10/2026 15:42 | 1 | 14.83 |
| 07/10/2026 15:42 | 36 | 14.83 |
| 07/10/2026 15:41 | 1 | 14.84 |
| 07/10/2026 15:39 | 100 | 14.90 |
| 07/10/2026 15:39 | 100 | 14.92 |
| 07/10/2026 15:39 | 100 | 14.92 |
| 07/10/2026 15:39 | 100 | 14.92 |
| 07/10/2026 15:38 | 80 | 14.98 |
| 07/10/2026 15:35 | 46 | 14.99 |
| 07/10/2026 15:35 | 4 | 14.99 |
| 07/10/2026 15:33 | 4 | 14.97 |
| 07/10/2026 15:32 | 4 | 14.97 |
| 07/10/2026 15:31 | 4 | 14.97 |
| 07/10/2026 15:30 | 4 | 14.97 |
| 07/10/2026 15:30 | 72 | 15.00 |
| 07/10/2026 15:30 | 1 | 14.93 |
| 07/10/2026 15:30 | 3634 | 14.93 |
| 07/10/2026 15:30 | 3634 | 14.93 |