Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.03
+0.44
(
+5.12% )
|
9.02
|
7,000 |
9.03
|
12,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 86 | 9.025 |
| 07/01/2025 15:59 | 1 | 9.03 |
| 07/01/2025 15:59 | 121 | 9.02 |
| 07/01/2025 15:59 | 30 | 9.03 |
| 07/01/2025 15:59 | 4 | 9.03 |
| 07/01/2025 15:59 | 22 | 9.025 |
| 07/01/2025 15:59 | 26 | 9.025 |
| 07/01/2025 15:59 | 1 | 9.02 |
| 07/01/2025 15:59 | 2 | 9.03 |
| 07/01/2025 15:59 | 12 | 9.03 |
| 07/01/2025 15:59 | 100 | 9.03 |
| 07/01/2025 15:59 | 35 | 9.03 |
| 07/01/2025 15:59 | 27 | 9.02 |
| 07/01/2025 15:59 | 2 | 9.025 |
| 07/01/2025 15:59 | 19 | 9.03 |
| 07/01/2025 15:59 | 74 | 9.025 |
| 07/01/2025 15:59 | 11 | 9.025 |
| 07/01/2025 15:59 | 164 | 9.03 |
| 07/01/2025 15:59 | 22 | 9.03 |
| 07/01/2025 15:59 | 95 | 9.03 |
| 07/01/2025 15:59 | 82 | 9.025 |
| 07/01/2025 15:59 | 2 | 9.025 |
| 07/01/2025 15:59 | 1 | 9.03 |
| 07/01/2025 15:59 | 413 | 9.03 |
| 07/01/2025 15:59 | 110 | 9.03 |
| 07/01/2025 15:59 | 87 | 9.03 |
| 07/01/2025 15:59 | 22 | 9.03 |
| 07/01/2025 15:59 | 90 | 9.025 |
| 07/01/2025 15:59 | 10 | 9.03 |
| 07/01/2025 15:59 | 10 | 9.025 |
| 07/01/2025 15:59 | 100 | 9.03 |
| 07/01/2025 15:59 | 230 | 9.02 |
| 07/01/2025 15:59 | 89 | 9.03 |
| 07/01/2025 15:59 | 100 | 9.025 |
| 07/01/2025 15:59 | 145 | 9.025 |
| 07/01/2025 15:59 | 1 | 9.02 |
| 07/01/2025 15:59 | 1 | 9.025 |
| 07/01/2025 15:59 | 4 | 9.025 |
| 07/01/2025 15:59 | 200 | 9.03 |
| 07/01/2025 15:59 | 49 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 69 | 9.025 |
| 07/01/2025 15:59 | 1 | 9.02 |
| 07/01/2025 15:59 | 300 | 9.025 |
| 07/01/2025 15:59 | 200 | 9.02 |
| 07/01/2025 15:59 | 18 | 9.02 |
| 07/01/2025 15:59 | 163 | 9.02 |
| 07/01/2025 15:59 | 132 | 9.02 |
| 07/01/2025 15:59 | 132 | 9.02 |
| 07/01/2025 15:59 | 18 | 9.02 |
| 07/01/2025 15:59 | 425 | 9.02 |
| 07/01/2025 15:59 | 121 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 68 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.02 |
| 07/01/2025 15:59 | 6 | 9.02 |
| 07/01/2025 15:59 | 75 | 9.02 |
| 07/01/2025 15:59 | 3 | 9.02 |
| 07/01/2025 15:59 | 2 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 104 | 9.015 |
| 07/01/2025 15:59 | 5 | 9.01 |
| 07/01/2025 15:59 | 6 | 9.02 |
| 07/01/2025 15:59 | 124 | 9.015 |
| 07/01/2025 15:59 | 15 | 9.015 |
| 07/01/2025 15:59 | 200 | 9.025 |
| 07/01/2025 15:59 | 182 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 132 | 9.02 |
| 07/01/2025 15:59 | 11 | 9.02 |
| 07/01/2025 15:59 | 89 | 9.02 |
| 07/01/2025 15:59 | 200 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.025 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 134 | 9.025 |
| 07/01/2025 15:59 | 1 | 9.025 |
| 07/01/2025 15:59 | 13 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 38 | 9.01 |
| 07/01/2025 15:59 | 56 | 9.01 |
| 07/01/2025 15:59 | 13 | 9.01 |
| 07/01/2025 15:59 | 94 | 9.01 |
| 07/01/2025 15:59 | 95 | 9.01 |
| 07/01/2025 15:59 | 150 | 9.01 |
| 07/01/2025 15:59 | 150 | 9.01 |
| 07/01/2025 15:59 | 38 | 9.02 |
| 07/01/2025 15:59 | 56 | 9.02 |
| 07/01/2025 15:59 | 94 | 9.02 |
| 07/01/2025 15:59 | 95 | 9.02 |
| 07/01/2025 15:59 | 50 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 150 | 9.01 |
| 07/01/2025 15:59 | 200 | 9.02 |
| 07/01/2025 15:59 | 144 | 9.02 |
| 07/01/2025 15:59 | 1112 | 9.02 |
| 07/01/2025 15:59 | 75 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 1604 | 9.01 |
| 07/01/2025 15:59 | 17 | 9.01 |
| 07/01/2025 15:59 | 87 | 9.005 |
| 07/01/2025 15:59 | 31 | 9.005 |
| 07/01/2025 15:59 | 169 | 9.005 |
| 07/01/2025 15:59 | 2 | 9.005 |
| 07/01/2025 15:59 | 13 | 9.01 |
| 07/01/2025 15:59 | 18 | 9.005 |
| 07/01/2025 15:59 | 8 | 9.01 |
| 07/01/2025 15:59 | 3 | 9.005 |
| 07/01/2025 15:59 | 10 | 9.01 |
| 07/01/2025 15:59 | 95 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 19 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 22 | 9.01 |
| 07/01/2025 15:59 | 3 | 9.005 |
| 07/01/2025 15:59 | 16 | 9.01 |
| 07/01/2025 15:59 | 19 | 9.005 |
| 07/01/2025 15:59 | 34 | 9.01 |
| 07/01/2025 15:59 | 66 | 9.01 |
| 07/01/2025 15:59 | 34 | 9.01 |
| 07/01/2025 15:59 | 66 | 9.01 |
| 07/01/2025 15:59 | 25 | 9.005 |
| 07/01/2025 15:59 | 25 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 1 | 9.005 |
| 07/01/2025 15:59 | 92 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 17 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 35 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 9 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 3 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 2 | 9.005 |
| 07/01/2025 15:59 | 3 | 9.005 |
| 07/01/2025 15:59 | 138 | 9.005 |
| 07/01/2025 15:59 | 45 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 22 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 149 | 9.005 |
| 07/01/2025 15:59 | 1 | 9.005 |
| 07/01/2025 15:59 | 248 | 9.005 |
| 07/01/2025 15:59 | 4 | 9.005 |
| 07/01/2025 15:59 | 9 | 9.00 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 5 | 9.01 |
| 07/01/2025 15:59 | 6 | 9.005 |
| 07/01/2025 15:59 | 1 | 9.005 |
| 07/01/2025 15:59 | 3 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 7 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 3 | 9.005 |
| 07/01/2025 15:59 | 10 | 9.005 |
| 07/01/2025 15:59 | 87 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 7 | 9.005 |
| 07/01/2025 15:59 | 15 | 9.005 |
| 07/01/2025 15:59 | 5 | 9.00 |
| 07/01/2025 15:59 | 82 | 9.01 |
| 07/01/2025 15:59 | 63 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 65 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 2 | 9.01 |
| 07/01/2025 15:59 | 198 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 2 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 22 | 9.005 |
| 07/01/2025 15:59 | 78 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 11 | 9.005 |
| 07/01/2025 15:59 | 200 | 9.005 |
| 07/01/2025 15:59 | 31 | 9.005 |
| 07/01/2025 15:59 | 140 | 9.005 |
| 07/01/2025 15:59 | 103 | 9.005 |
| 07/01/2025 15:59 | 457 | 9.005 |
| 07/01/2025 15:59 | 43 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 1 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 7 | 9.005 |
| 07/01/2025 15:59 | 15 | 9.005 |
| 07/01/2025 15:59 | 2 | 9.005 |
| 07/01/2025 15:59 | 4 | 9.005 |
| 07/01/2025 15:59 | 10 | 9.005 |
| 07/01/2025 15:59 | 12 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 3 | 9.00 |
| 07/01/2025 15:59 | 182 | 9.01 |
| 07/01/2025 15:59 | 103 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 8 | 9.005 |
| 07/01/2025 15:59 | 300 | 9.01 |
| 07/01/2025 15:59 | 300 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 19 | 9.005 |
| 07/01/2025 15:59 | 200 | 9.005 |
| 07/01/2025 15:59 | 8 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 13 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 300 | 9.01 |
| 07/01/2025 15:59 | 234 | 9.01 |
| 07/01/2025 15:59 | 66 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 200 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 8 | 9.005 |
| 07/01/2025 15:59 | 200 | 9.015 |
| 07/01/2025 15:59 | 73 | 9.01 |
| 07/01/2025 15:59 | 73 | 9.01 |
| 07/01/2025 15:59 | 63 | 9.01 |
| 07/01/2025 15:59 | 200 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 31 | 9.01 |
| 07/01/2025 15:59 | 41 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 643 | 9.01 |
| 07/01/2025 15:59 | 30 | 9.01 |
| 07/01/2025 15:59 | 3 | 9.01 |
| 07/01/2025 15:59 | 7 | 9.015 |
| 07/01/2025 15:59 | 42 | 9.015 |
| 07/01/2025 15:59 | 2 | 9.015 |
| 07/01/2025 15:59 | 1 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 2 | 9.015 |
| 07/01/2025 15:59 | 8 | 9.015 |
| 07/01/2025 15:59 | 20 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.0131 |
| 07/01/2025 15:59 | 41 | 9.015 |
| 07/01/2025 15:59 | 31 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 4 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 16 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 2 | 9.02 |
| 07/01/2025 15:59 | 5 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 2 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 2 | 9.02 |
| 07/01/2025 15:59 | 213 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 3 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 19 | 9.02 |
| 07/01/2025 15:59 | 6 | 9.02 |
| 07/01/2025 15:59 | 97 | 9.02 |
| 07/01/2025 15:59 | 103 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 18 | 9.015 |
| 07/01/2025 15:59 | 3 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 25 | 9.02 |
| 07/01/2025 15:59 | 200 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 3 | 9.02 |
| 07/01/2025 15:59 | 2 | 9.02 |
| 07/01/2025 15:59 | 200 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 3 | 9.015 |
| 07/01/2025 15:59 | 200 | 9.015 |
| 07/01/2025 15:59 | 200 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.02 |
| 07/01/2025 15:59 | 7 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 2 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.015 |
| 07/01/2025 15:59 | 75 | 9.01 |
| 07/01/2025 15:59 | 85 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.01 |
| 07/01/2025 15:59 | 131 | 9.01 |
| 07/01/2025 15:59 | 200 | 9.01 |
| 07/01/2025 15:59 | 310 | 9.01 |
| 07/01/2025 15:59 | 300 | 9.01 |
| 07/01/2025 15:59 | 4 | 9.005 |
| 07/01/2025 15:59 | 93 | 9.01 |
| 07/01/2025 15:59 | 4 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.005 |
| 07/01/2025 15:59 | 2742 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.005 |
| 07/01/2025 15:59 | 300 | 9.01 |
| 07/01/2025 15:59 | 77 | 9.01 |
| 07/01/2025 15:59 | 16 | 9.01 |
| 07/01/2025 15:59 | 4 | 9.005 |
| 07/01/2025 15:59 | 92 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.01 |
| 07/01/2025 15:59 | 7 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 56 | 9.005 |
| 07/01/2025 15:59 | 8 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.00 |
| 07/01/2025 15:59 | 200 | 9.01 |
| 07/01/2025 15:59 | 600 | 9.01 |
| 07/01/2025 15:59 | 105 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.005 |
| 07/01/2025 15:59 | 5 | 9.005 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 2 | 9.01 |
| 07/01/2025 15:59 | 123 | 9.01 |
| 07/01/2025 15:59 | 185 | 9.01 |
| 07/01/2025 15:59 | 65 | 9.01 |
| 07/01/2025 15:59 | 138 | 9.01 |
| 07/01/2025 15:59 | 13 | 9.01 |
| 07/01/2025 15:59 | 12 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 25 | 9.015 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 100 | 9.01 |
| 07/01/2025 15:59 | 572 | 9.01 |
| 07/01/2025 15:59 | 1 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 1 | 9.015 |
| 07/01/2025 15:58 | 2 | 9.015 |
| 07/01/2025 15:58 | 61 | 9.01 |
| 07/01/2025 15:58 | 39 | 9.01 |
| 07/01/2025 15:58 | 706 | 9.01 |
| 07/01/2025 15:58 | 5 | 9.01 |
| 07/01/2025 15:58 | 14 | 9.01 |
| 07/01/2025 15:58 | 1 | 9.015 |
| 07/01/2025 15:58 | 7 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 300 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 1 | 9.015 |
| 07/01/2025 15:58 | 6 | 9.015 |
| 07/01/2025 15:58 | 258 | 9.015 |
| 07/01/2025 15:58 | 96 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 35 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 123 | 9.01 |
| 07/01/2025 15:58 | 200 | 9.01 |
| 07/01/2025 15:58 | 185 | 9.01 |
| 07/01/2025 15:58 | 176 | 9.01 |
| 07/01/2025 15:58 | 724 | 9.01 |
| 07/01/2025 15:58 | 46 | 9.01 |
| 07/01/2025 15:58 | 70 | 9.01 |
| 07/01/2025 15:58 | 30 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 42 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 200 | 9.01 |
| 07/01/2025 15:58 | 1200 | 9.01 |
| 07/01/2025 15:58 | 30 | 9.01 |
| 07/01/2025 15:58 | 1 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 216 | 9.015 |
| 07/01/2025 15:58 | 65 | 9.015 |
| 07/01/2025 15:58 | 347 | 9.015 |
| 07/01/2025 15:58 | 20 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 66 | 9.01 |
| 07/01/2025 15:58 | 20 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 3984 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 34 | 9.01 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 80 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 1 | 9.015 |
| 07/01/2025 15:58 | 11 | 9.02 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 4 | 9.015 |
| 07/01/2025 15:58 | 1 | 9.02 |
| 07/01/2025 15:58 | 8 | 9.0089 |
| 07/01/2025 15:58 | 100 | 9.02 |
| 07/01/2025 15:58 | 26 | 9.015 |
| 07/01/2025 15:58 | 23 | 9.02 |
| 07/01/2025 15:58 | 100 | 9.02 |
| 07/01/2025 15:58 | 100 | 9.0139 |
| 07/01/2025 15:58 | 100 | 9.013855 |
| 07/01/2025 15:58 | 100 | 9.02 |
| 07/01/2025 15:58 | 4 | 9.015 |
| 07/01/2025 15:58 | 1 | 9.02 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 125 | 9.015 |
| 07/01/2025 15:58 | 4 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 23 | 9.015 |
| 07/01/2025 15:58 | 74 | 9.015 |
| 07/01/2025 15:58 | 70 | 9.015 |
| 07/01/2025 15:58 | 16 | 9.015 |
| 07/01/2025 15:58 | 84 | 9.015 |
| 07/01/2025 15:58 | 16 | 9.015 |
| 07/01/2025 15:58 | 25 | 9.0151 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 119 | 9.015 |
| 07/01/2025 15:58 | 3 | 9.0089 |
| 07/01/2025 15:58 | 6 | 9.02 |
| 07/01/2025 15:58 | 200 | 9.015 |
| 07/01/2025 15:58 | 5 | 9.015 |
| 07/01/2025 15:58 | 60 | 9.015 |
| 07/01/2025 15:58 | 100 | 9.015 |
| 07/01/2025 15:58 | 24 | 9.0119 |
| 07/01/2025 15:58 | 300 | 9.01 |
| 07/01/2025 15:58 | 22 | 9.0109 |
| 07/01/2025 15:58 | 179 | 9.015 |
| 07/01/2025 15:58 | 8 | 9.015 |
| 07/01/2025 15:58 | 69 | 9.015 |
| 07/01/2025 15:58 | 13 | 9.015 |
| 07/01/2025 15:58 | 23 | 9.01 |
| 07/01/2025 15:58 | 13 | 9.01 |
| 07/01/2025 15:58 | 48 | 9.01 |
| 07/01/2025 15:58 | 27 | 9.01 |
| 07/01/2025 15:58 | 50 | 9.01 |
| 07/01/2025 15:58 | 153 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 4 | 9.01 |
| 07/01/2025 15:58 | 13 | 9.01 |
| 07/01/2025 15:58 | 75 | 9.01 |
| 07/01/2025 15:58 | 25 | 9.01 |
| 07/01/2025 15:58 | 75 | 9.01 |
| 07/01/2025 15:58 | 75 | 9.01 |
| 07/01/2025 15:58 | 25 | 9.01 |
| 07/01/2025 15:58 | 25 | 9.01 |
| 07/01/2025 15:58 | 50 | 9.01 |
| 07/01/2025 15:58 | 156 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 13 | 9.01 |
| 07/01/2025 15:58 | 12 | 9.01 |
| 07/01/2025 15:58 | 5 | 9.01 |
| 07/01/2025 15:58 | 954 | 9.01 |
| 07/01/2025 15:58 | 530 | 9.01 |
| 07/01/2025 15:58 | 2948 | 9.01 |
| 07/01/2025 15:58 | 100 | 9.01 |
| 07/01/2025 15:58 | 38 | 9.005 |
| 07/01/2025 15:58 | 2 | 9.005 |
| 07/01/2025 15:58 | 500 | 9.005 |
| 07/01/2025 15:58 | 9 | 9.005 |
| 07/01/2025 15:58 | 100 | 9.005 |
| 07/01/2025 15:58 | 52 | 9.005 |
| 07/01/2025 15:58 | 100 | 9.005 |
| 07/01/2025 15:58 | 26 | 9.007 |
| 07/01/2025 15:58 | 200 | 9.005 |
| 07/01/2025 15:58 | 15 | 9.005 |
| 07/01/2025 15:58 | 97 | 9.005 |
| 07/01/2025 15:57 | 5 | 9.01 |
| 07/01/2025 15:57 | 100 | 9.01 |
| 07/01/2025 15:57 | 100 | 9.01 |
| 07/01/2025 15:57 | 30 | 9.0099 |
| 07/01/2025 15:57 | 246 | 9.01 |
| 07/01/2025 15:57 | 4 | 9.005 |
| 07/01/2025 15:57 | 1 | 9.005 |
| 07/01/2025 15:57 | 4 | 9.005 |
| 07/01/2025 15:57 | 100 | 9.0235 |
| 07/01/2025 15:57 | 200 | 9.01 |
| 07/01/2025 15:57 | 148 | 9.01 |
| 07/01/2025 15:57 | 24 | 9.01 |
| 07/01/2025 15:57 | 100 | 9.01 |
| 07/01/2025 15:57 | 88 | 9.01 |
| 07/01/2025 15:57 | 1 | 9.01 |
| 07/01/2025 15:57 | 5 | 9.01 |
| 07/01/2025 15:57 | 6 | 9.01 |
| 07/01/2025 15:57 | 3 | 9.0083 |
| 07/01/2025 15:57 | 278 | 9.01 |
| 07/01/2025 15:57 | 20 | 9.01 |
| 07/01/2025 15:57 | 100 | 9.01 |
| 07/01/2025 15:57 | 100 | 9.01 |
| 07/01/2025 15:57 | 100 | 9.01 |
| 07/01/2025 15:57 | 27 | 9.01 |
| 07/01/2025 15:57 | 21 | 9.01 |
| 07/01/2025 15:57 | 73 | 9.01 |
| 07/01/2025 15:57 | 89 | 9.01 |
| 07/01/2025 15:57 | 16 | 9.01 |
| 07/01/2025 15:57 | 38 | 9.01 |
| 07/01/2025 15:57 | 21 | 9.0045 |
| 07/01/2025 15:57 | 6 | 9.01 |
| 07/01/2025 15:57 | 1 | 9.01 |
| 07/01/2025 15:57 | 1 | 9.01 |
| 07/01/2025 15:57 | 1 | 9.01 |
| 07/01/2025 15:57 | 97 | 9.01 |
| 07/01/2025 15:57 | 91 | 9.01 |
| 07/01/2025 15:57 | 50 | 9.01 |
| 07/01/2025 15:57 | 30 | 9.01 |
| 07/01/2025 15:57 | 76 | 9.01 |
| 07/01/2025 15:57 | 3 | 9.01 |
| 07/01/2025 15:57 | 75 | 9.01 |
| 07/01/2025 15:57 | 6 | 9.01 |
| 07/01/2025 15:57 | 5 | 9.01 |
| 07/01/2025 15:57 | 6 | 9.00 |
| 07/01/2025 15:57 | 200 | 9.00 |
| 07/01/2025 15:57 | 51 | 9.005 |
| 07/01/2025 15:57 | 20 | 9.00 |
| 07/01/2025 15:57 | 100 | 9.00 |
| 07/01/2025 15:57 | 2 | 9.005 |
| 07/01/2025 15:57 | 293 | 9.00 |
| 07/01/2025 15:57 | 23 | 9.0024 |
| 07/01/2025 15:57 | 100 | 9.005 |
| 07/01/2025 15:57 | 1 | 9.01 |
| 07/01/2025 15:57 | 100 | 9.00 |
| 07/01/2025 15:57 | 100 | 9.005 |
| 07/01/2025 15:57 | 3 | 9.01 |
| 07/01/2025 15:57 | 4 | 9.005 |
| 07/01/2025 15:57 | 25 | 9.001 |
| 07/01/2025 15:57 | 143 | 9.00 |
| 07/01/2025 15:57 | 400 | 9.00 |
| 07/01/2025 15:57 | 100 | 9.005 |
| 07/01/2025 15:57 | 1 | 9.005 |
| 07/01/2025 15:57 | 20 | 9.0037 |
| 07/01/2025 15:57 | 80 | 9.005 |
| 07/01/2025 15:57 | 20 | 9.005 |
| 07/01/2025 15:57 | 100 | 9.00 |
| 07/01/2025 15:57 | 7 | 9.00 |
| 07/01/2025 15:57 | 100 | 9.005 |
| 07/01/2025 15:57 | 93 | 9.005 |
| 07/01/2025 15:57 | 30 | 9.005 |
| 07/01/2025 15:57 | 600 | 9.005 |
| 07/01/2025 15:57 | 1 | 9.01 |
| 07/01/2025 15:57 | 20 | 9.005 |
| 07/01/2025 15:57 | 157 | 9.005 |
| 07/01/2025 15:57 | 3 | 9.0146 |
| 07/01/2025 15:57 | 5 | 9.005 |
| 07/01/2025 15:57 | 18 | 9.005 |
| 07/01/2025 15:56 | 100 | 9.005 |
| 07/01/2025 15:56 | 10 | 9.0253 |
| 07/01/2025 15:56 | 127 | 9.0252 |
| 07/01/2025 15:56 | 1 | 9.01 |
| 07/01/2025 15:56 | 5 | 9.005 |
| 07/01/2025 15:56 | 5 | 9.0151 |
| 07/01/2025 15:56 | 100 | 9.005 |
| 07/01/2025 15:56 | 2 | 9.005 |
| 07/01/2025 15:56 | 1 | 9.01 |
| 07/01/2025 15:56 | 4 | 9.005 |
| 07/01/2025 15:56 | 4 | 9.005 |
| 07/01/2025 15:56 | 21 | 9.01 |
| 07/01/2025 15:56 | 44 | 9.01 |
| 07/01/2025 15:56 | 39 | 9.0107 |
| 07/01/2025 15:56 | 150 | 9.01 |
| 07/01/2025 15:56 | 19 | 9.01 |
| 07/01/2025 15:56 | 86 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 14 | 9.01 |
| 07/01/2025 15:56 | 569 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.015 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 1 | 9.015 |
| 07/01/2025 15:56 | 14 | 9.015 |
| 07/01/2025 15:56 | 20 | 9.015 |
| 07/01/2025 15:56 | 25 | 9.015 |
| 07/01/2025 15:56 | 100 | 9.015 |
| 07/01/2025 15:56 | 100 | 9.015 |
| 07/01/2025 15:56 | 100 | 9.015 |
| 07/01/2025 15:56 | 25 | 9.015 |
| 07/01/2025 15:56 | 113 | 9.0259 |
| 07/01/2025 15:56 | 22 | 9.0126 |
| 07/01/2025 15:56 | 25 | 9.015 |
| 07/01/2025 15:56 | 25 | 9.015 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.015 |
| 07/01/2025 15:56 | 36 | 9.015 |
| 07/01/2025 15:56 | 9 | 9.015 |
| 07/01/2025 15:56 | 200 | 9.0135 |
| 07/01/2025 15:56 | 300 | 9.0135 |
| 07/01/2025 15:56 | 100 | 9.0135 |
| 07/01/2025 15:56 | 200 | 9.0135 |
| 07/01/2025 15:56 | 119 | 9.0164 |
| 07/01/2025 15:56 | 18 | 9.01 |
| 07/01/2025 15:56 | 82 | 9.015 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 68 | 9.01 |
| 07/01/2025 15:56 | 32 | 9.01 |
| 07/01/2025 15:56 | 13 | 9.01 |
| 07/01/2025 15:56 | 124 | 9.01 |
| 07/01/2025 15:56 | 18 | 9.01 |
| 07/01/2025 15:56 | 124 | 9.01 |
| 07/01/2025 15:56 | 495 | 9.01 |
| 07/01/2025 15:56 | 287 | 9.01 |
| 07/01/2025 15:56 | 258 | 9.01 |
| 07/01/2025 15:56 | 28 | 9.01 |
| 07/01/2025 15:56 | 44 | 9.01 |
| 07/01/2025 15:56 | 537 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 83 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 1105 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 23 | 9.01 |
| 07/01/2025 15:56 | 5 | 9.01 |
| 07/01/2025 15:56 | 72 | 9.01 |
| 07/01/2025 15:56 | 200 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 5 | 9.005 |
| 07/01/2025 15:56 | 100 | 9.0299 |
| 07/01/2025 15:56 | 2 | 9.0175 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 1 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 115 | 9.01 |
| 07/01/2025 15:56 | 1 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 100 | 9.01 |
| 07/01/2025 15:56 | 13 | 9.005 |
| 07/01/2025 15:56 | 13 | 9.005 |
| 07/01/2025 15:56 | 1 | 9.005 |
| 07/01/2025 15:56 | 22 | 9.005 |
| 07/01/2025 15:55 | 4 | 9.01 |
| 07/01/2025 15:55 | 3 | 9.0177 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 5 | 9.005 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 278 | 9.01 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 44 | 9.015 |
| 07/01/2025 15:55 | 56 | 9.01 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 200 | 9.015 |
| 07/01/2025 15:55 | 100 | 9.015 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 5 | 9.01 |
| 07/01/2025 15:55 | 50 | 9.01 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 31 | 9.02 |
| 07/01/2025 15:55 | 150 | 9.01 |
| 07/01/2025 15:55 | 49 | 9.01 |
| 07/01/2025 15:55 | 13 | 9.01 |
| 07/01/2025 15:55 | 101 | 9.01 |
| 07/01/2025 15:55 | 400 | 9.01 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 294 | 9.01 |
| 07/01/2025 15:55 | 345 | 9.01 |
| 07/01/2025 15:55 | 200 | 9.01 |
| 07/01/2025 15:55 | 97 | 9.01 |
| 07/01/2025 15:55 | 3 | 9.01 |
| 07/01/2025 15:55 | 110 | 9.0554 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 100 | 9.01 |
| 07/01/2025 15:55 | 500 | 9.01 |
| 07/01/2025 15:55 | 2 | 9.0199 |
| 07/01/2025 15:55 | 1000 | 9.015 |
| 07/01/2025 15:55 | 2 | 9.01 |
| 07/01/2025 15:55 | 1000 | 9.015 |
| 07/01/2025 15:55 | 1000 | 9.015 |
| 07/01/2025 15:55 | 100 | 9.0205 |
| 07/01/2025 15:55 | 100 | 9.0204 |
| 07/01/2025 15:55 | 100 | 9.0493 |
| 07/01/2025 15:55 | 400 | 9.015 |
| 07/01/2025 15:55 | 400 | 9.015 |
| 07/01/2025 15:55 | 400 | 9.015 |
| 07/01/2025 15:55 | 400 | 9.015 |
| 07/01/2025 15:55 | 400 | 9.015 |
| 07/01/2025 15:55 | 100 | 9.015 |
| 07/01/2025 15:55 | 97 | 9.02 |
| 07/01/2025 15:55 | 3 | 9.02 |
| 07/01/2025 15:55 | 391 | 9.025 |
| 07/01/2025 15:55 | 100 | 9.025 |
| 07/01/2025 15:55 | 100 | 9.025 |
| 07/01/2025 15:55 | 100 | 9.02 |
| 07/01/2025 15:55 | 100 | 9.02 |
| 07/01/2025 15:55 | 100 | 9.02 |
| 07/01/2025 15:55 | 100 | 9.02 |
| 07/01/2025 15:55 | 519 | 9.02 |
| 07/01/2025 15:55 | 200 | 9.025 |
| 07/01/2025 15:55 | 200 | 9.025 |
| 07/01/2025 15:55 | 100 | 9.0606 |
| 07/01/2025 15:55 | 200 | 9.0606 |
| 07/01/2025 15:55 | 200 | 9.0606 |
| 07/01/2025 15:55 | 900 | 9.0606 |
| 07/01/2025 15:55 | 1000 | 9.0606 |
| 07/01/2025 15:55 | 100 | 9.0361 |
| 07/01/2025 15:55 | 200 | 9.0227 |
| 07/01/2025 15:55 | 100 | 9.03 |
| 07/01/2025 15:55 | 100 | 9.03 |
| 07/01/2025 15:55 | 12 | 9.03 |
| 07/01/2025 15:55 | 388 | 9.03 |
| 07/01/2025 15:55 | 66 | 9.03 |
| 07/01/2025 15:55 | 200 | 9.02 |
| 07/01/2025 15:55 | 84 | 9.025 |
| 07/01/2025 15:55 | 22 | 9.03 |
| 07/01/2025 15:55 | 971 | 9.02 |
| 07/01/2025 15:55 | 200 | 9.02 |
| 07/01/2025 15:55 | 100 | 9.02 |
| 07/01/2025 15:55 | 103 | 9.015 |
| 07/01/2025 15:55 | 100 | 9.015 |
| 07/01/2025 15:55 | 300 | 9.02 |
| 07/01/2025 15:55 | 300 | 9.02 |
| 07/01/2025 15:55 | 100 | 9.02 |
| 07/01/2025 15:55 | 500 | 9.02 |
| 07/01/2025 15:55 | 3 | 9.02 |
| 07/01/2025 15:55 | 100 | 9.02 |
| 07/01/2025 15:55 | 100 | 9.02 |
| 07/01/2025 15:55 | 112 | 9.0387 |
| 07/01/2025 15:55 | 2 | 9.0232 |
| 07/01/2025 15:55 | 44 | 9.015 |
| 07/01/2025 15:55 | 100 | 9.011 |
| 07/01/2025 15:55 | 100 | 9.042 |