Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
21.65
-0.06
(
-0.28% )
|
21.59
|
300 |
21.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.65 |
| 07/10/2026 23:20 | � | 21.65 |
| 07/10/2026 22:30 | � | 21.65 |
| 07/10/2026 22:00 | 5 | 21.40 |
| 07/10/2026 22:00 | � | 21.65 |
| 07/10/2026 22:00 | 13786 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.61 |
| 07/10/2026 21:59 | 5 | 21.64 |
| 07/10/2026 21:59 | 1 | 21.61 |
| 07/10/2026 21:59 | 1 | 21.65 |
| 07/10/2026 21:59 | 1 | 21.61 |
| 07/10/2026 21:59 | 5 | 21.61 |
| 07/10/2026 21:59 | 15 | 21.61 |
| 07/10/2026 21:59 | 70 | 21.60 |
| 07/10/2026 21:59 | 100 | 21.60 |
| 07/10/2026 21:59 | 60 | 21.60 |
| 07/10/2026 21:59 | 70 | 21.60 |
| 07/10/2026 21:59 | 6 | 21.575 |
| 07/10/2026 21:59 | 26 | 21.55 |
| 07/10/2026 21:59 | 25 | 21.58 |
| 07/10/2026 21:59 | 25 | 21.58 |
| 07/10/2026 21:59 | 22 | 21.61 |
| 07/10/2026 21:59 | 22 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 42 | 21.63 |
| 07/10/2026 21:59 | 3 | 21.63 |
| 07/10/2026 21:59 | 1 | 21.63 |
| 07/10/2026 21:59 | 10 | 21.66 |
| 07/10/2026 21:59 | 1 | 21.66 |
| 07/10/2026 21:59 | 80 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 46 | 21.63 |
| 07/10/2026 21:59 | 5 | 21.63 |
| 07/10/2026 21:59 | 5 | 21.63 |
| 07/10/2026 21:59 | 11 | 21.63 |
| 07/10/2026 21:59 | 25 | 21.63 |
| 07/10/2026 21:59 | 96 | 21.63 |
| 07/10/2026 21:59 | 49 | 21.64 |
| 07/10/2026 21:59 | 21 | 21.64 |
| 07/10/2026 21:59 | 5 | 21.64 |
| 07/10/2026 21:59 | 20 | 21.64 |
| 07/10/2026 21:59 | 22 | 21.64 |
| 07/10/2026 21:59 | 90 | 21.64 |
| 07/10/2026 21:59 | 16 | 21.65 |
| 07/10/2026 21:59 | 84 | 21.65 |
| 07/10/2026 21:59 | 2 | 21.65 |
| 07/10/2026 21:59 | 23 | 21.65 |
| 07/10/2026 21:59 | 4 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 1 | 21.66 |
| 07/10/2026 21:59 | 82 | 21.66 |
| 07/10/2026 21:59 | 74 | 21.66 |
| 07/10/2026 21:59 | 63 | 21.66 |
| 07/10/2026 21:59 | 33 | 21.66 |
| 07/10/2026 21:59 | 21 | 21.66 |
| 07/10/2026 21:59 | 27 | 21.66 |
| 07/10/2026 21:59 | 1 | 21.66 |
| 07/10/2026 21:59 | 1 | 21.66 |
| 07/10/2026 21:59 | 41 | 21.66 |
| 07/10/2026 21:59 | 25 | 21.65 |
| 07/10/2026 21:59 | 95 | 21.66 |
| 07/10/2026 21:59 | 5 | 21.66 |
| 07/10/2026 21:59 | 72 | 21.66 |
| 07/10/2026 21:59 | 23 | 21.66 |
| 07/10/2026 21:59 | 23 | 21.65 |
| 07/10/2026 21:59 | 78 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.66 |
| 07/10/2026 21:59 | 48 | 21.66 |
| 07/10/2026 21:59 | 96 | 21.66 |
| 07/10/2026 21:59 | 1 | 21.67 |
| 07/10/2026 21:59 | 117 | 21.67 |
| 07/10/2026 21:59 | 78 | 21.67 |
| 07/10/2026 21:59 | 6 | 21.70 |
| 07/10/2026 21:59 | 22 | 21.66 |
| 07/10/2026 21:59 | 61 | 21.65 |
| 07/10/2026 21:59 | 4 | 21.65 |
| 07/10/2026 21:59 | 2 | 21.65 |
| 07/10/2026 21:59 | 21 | 21.65 |
| 07/10/2026 21:59 | 79 | 21.65 |
| 07/10/2026 21:59 | 21 | 21.65 |
| 07/10/2026 21:59 | 53 | 21.65 |
| 07/10/2026 21:59 | 80 | 21.64 |
| 07/10/2026 21:59 | 43 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 1 | 21.63 |
| 07/10/2026 21:59 | 80 | 21.63 |
| 07/10/2026 21:59 | 20 | 21.63 |
| 07/10/2026 21:59 | 93 | 21.63 |
| 07/10/2026 21:59 | 36 | 21.64 |
| 07/10/2026 21:59 | 1 | 21.64 |
| 07/10/2026 21:59 | 69 | 21.62 |
| 07/10/2026 21:59 | 1 | 21.63 |
| 07/10/2026 21:59 | 35 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 1 | 21.63 |
| 07/10/2026 21:59 | 1 | 21.63 |
| 07/10/2026 21:59 | 33 | 21.63 |
| 07/10/2026 21:59 | 23 | 21.63 |
| 07/10/2026 21:59 | 101 | 21.63 |
| 07/10/2026 21:59 | 3 | 21.64 |
| 07/10/2026 21:58 | 300 | 21.64 |
| 07/10/2026 21:58 | 58 | 21.64 |
| 07/10/2026 21:58 | 78 | 21.66 |
| 07/10/2026 21:58 | 2 | 21.65 |
| 07/10/2026 21:58 | 100 | 21.65 |
| 07/10/2026 21:58 | 111 | 21.65 |
| 07/10/2026 21:58 | 2 | 21.65 |
| 07/10/2026 21:58 | 2 | 21.65 |
| 07/10/2026 21:58 | 2 | 21.65 |
| 07/10/2026 21:58 | 6 | 21.65 |
| 07/10/2026 21:58 | 14 | 21.63 |
| 07/10/2026 21:58 | 27 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.61 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.58 |
| 07/10/2026 21:58 | 100 | 21.58 |
| 07/10/2026 21:58 | 1 | 21.56 |
| 07/10/2026 21:58 | 12 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 1 | 21.61 |
| 07/10/2026 21:58 | 83 | 21.61 |
| 07/10/2026 21:58 | 2 | 21.61 |
| 07/10/2026 21:58 | 11 | 21.61 |
| 07/10/2026 21:58 | 1 | 21.61 |
| 07/10/2026 21:58 | 6 | 21.61 |
| 07/10/2026 21:58 | 74 | 21.61 |
| 07/10/2026 21:58 | 4 | 21.61 |
| 07/10/2026 21:58 | 15 | 21.61 |
| 07/10/2026 21:58 | 11 | 21.61 |
| 07/10/2026 21:58 | 47 | 21.61 |
| 07/10/2026 21:58 | 2 | 21.61 |
| 07/10/2026 21:58 | 37 | 21.61 |
| 07/10/2026 21:58 | 37 | 21.61 |
| 07/10/2026 21:58 | 2 | 21.61 |
| 07/10/2026 21:58 | 2 | 21.61 |
| 07/10/2026 21:58 | 2 | 21.61 |
| 07/10/2026 21:58 | 100 | 21.61 |
| 07/10/2026 21:58 | 2 | 21.61 |
| 07/10/2026 21:58 | 53 | 21.61 |
| 07/10/2026 21:58 | 4 | 21.61 |
| 07/10/2026 21:58 | 1 | 21.65 |
| 07/10/2026 21:57 | 99 | 21.67 |
| 07/10/2026 21:57 | 1 | 21.65 |
| 07/10/2026 21:55 | 37 | 21.67 |
| 07/10/2026 21:55 | 13 | 21.67 |
| 07/10/2026 21:49 | 100 | 21.62 |
| 07/10/2026 21:49 | 191 | 21.60 |
| 07/10/2026 21:49 | 9 | 21.60 |
| 07/10/2026 21:49 | 1 | 21.60 |
| 07/10/2026 21:49 | 3 | 21.60 |
| 07/10/2026 21:49 | 100 | 21.58 |
| 07/10/2026 21:49 | 2 | 21.58 |
| 07/10/2026 21:49 | 100 | 21.58 |
| 07/10/2026 21:49 | 1 | 21.58 |
| 07/10/2026 21:49 | 100 | 21.58 |
| 07/10/2026 21:43 | 1 | 21.54 |
| 07/10/2026 21:43 | 100 | 21.56 |
| 07/10/2026 21:34 | 7 | 21.50 |
| 07/10/2026 21:32 | 1 | 21.50 |
| 07/10/2026 21:24 | 3 | 21.475 |
| 07/10/2026 21:17 | 23 | 21.47 |
| 07/10/2026 21:17 | 50 | 21.46 |
| 07/10/2026 21:17 | 50 | 21.46 |
| 07/10/2026 21:17 | 241 | 21.43 |
| 07/10/2026 21:17 | 55 | 21.45 |
| 07/10/2026 21:17 | 43 | 21.43 |
| 07/10/2026 21:17 | 100 | 21.43 |
| 07/10/2026 21:17 | 72 | 21.43 |
| 07/10/2026 21:09 | 80 | 21.37 |
| 07/10/2026 21:09 | 39 | 21.36 |
| 07/10/2026 21:09 | 53 | 21.36 |
| 07/10/2026 21:09 | 47 | 21.36 |
| 07/10/2026 21:09 | 100 | 21.36 |
| 07/10/2026 21:01 | 1 | 21.32 |
| 07/10/2026 21:01 | 100 | 21.30 |
| 07/10/2026 21:01 | 54 | 21.29 |
| 07/10/2026 21:01 | 100 | 21.29 |
| 07/10/2026 21:01 | 100 | 21.25 |
| 07/10/2026 20:56 | 1 | 21.23 |
| 07/10/2026 20:50 | 1 | 21.30 |
| 07/10/2026 20:50 | 99 | 21.29 |
| 07/10/2026 20:50 | 1 | 21.29 |
| 07/10/2026 20:50 | 81 | 21.22 |
| 07/10/2026 20:50 | 67 | 21.25 |
| 07/10/2026 20:50 | 67 | 21.25 |
| 07/10/2026 20:50 | 41 | 21.25 |
| 07/10/2026 20:48 | 8 | 21.24 |
| 07/10/2026 20:30 | 70 | 21.20 |
| 07/10/2026 20:29 | 29 | 21.24 |
| 07/10/2026 20:29 | 71 | 21.24 |
| 07/10/2026 20:29 | 1 | 21.26 |
| 07/10/2026 20:29 | 1 | 21.26 |
| 07/10/2026 20:29 | 47 | 21.27 |
| 07/10/2026 20:29 | 2 | 21.27 |
| 07/10/2026 20:29 | 39 | 21.28 |
| 07/10/2026 20:29 | 47 | 21.28 |
| 07/10/2026 20:22 | 38 | 21.31 |
| 07/10/2026 20:19 | 80 | 21.34 |
| 07/10/2026 20:15 | 1 | 21.38 |
| 07/10/2026 20:11 | 96 | 21.40 |
| 07/10/2026 20:11 | 1 | 21.40 |
| 07/10/2026 20:05 | 24 | 21.46 |
| 07/10/2026 20:05 | 100 | 21.45 |
| 07/10/2026 19:58 | 2 | 21.365 |
| 07/10/2026 19:58 | 2 | 21.34 |
| 07/10/2026 19:49 | 1 | 21.45 |
| 07/10/2026 19:47 | 3 | 21.46 |
| 07/10/2026 19:37 | 1 | 21.43 |
| 07/10/2026 19:31 | 10 | 21.365 |
| 07/10/2026 19:29 | 1 | 21.41 |
| 07/10/2026 19:29 | 37 | 21.42 |
| 07/10/2026 19:29 | 38 | 21.42 |
| 07/10/2026 19:29 | 2 | 21.42 |
| 07/10/2026 19:27 | 1 | 21.45 |
| 07/10/2026 19:20 | 1 | 21.505 |
| 07/10/2026 19:18 | 2 | 21.43 |
| 07/10/2026 19:18 | 100 | 21.44 |
| 07/10/2026 19:18 | 2 | 21.43 |
| 07/10/2026 19:14 | 2 | 21.42 |
| 07/10/2026 19:13 | 10 | 21.385 |
| 07/10/2026 19:12 | 1 | 21.42 |
| 07/10/2026 19:05 | 1 | 21.42 |
| 07/10/2026 18:57 | 10 | 21.385 |
| 07/10/2026 18:48 | 1 | 21.42 |
| 07/10/2026 18:47 | 2 | 21.32 |
| 07/10/2026 18:47 | 5 | 21.39 |
| 07/10/2026 18:41 | 1 | 21.405 |
| 07/10/2026 18:34 | 1 | 21.40 |
| 07/10/2026 18:32 | 9 | 21.38 |
| 07/10/2026 18:32 | 91 | 21.38 |
| 07/10/2026 18:32 | 2 | 21.38 |
| 07/10/2026 18:32 | 9 | 21.39 |
| 07/10/2026 18:32 | 100 | 21.43 |
| 07/10/2026 18:32 | 100 | 21.44 |
| 07/10/2026 18:32 | 100 | 21.47 |
| 07/10/2026 18:32 | 85 | 21.47 |
| 07/10/2026 18:32 | 15 | 21.47 |
| 07/10/2026 18:32 | 10 | 21.46 |
| 07/10/2026 18:31 | 100 | 21.40 |
| 07/10/2026 18:31 | 20 | 21.40 |
| 07/10/2026 18:31 | 47 | 21.40 |
| 07/10/2026 18:31 | 47 | 21.40 |
| 07/10/2026 18:31 | 84 | 21.36 |
| 07/10/2026 18:31 | 79 | 21.36 |
| 07/10/2026 18:31 | 9 | 21.36 |
| 07/10/2026 18:31 | 91 | 21.36 |
| 07/10/2026 18:31 | 100 | 21.36 |
| 07/10/2026 18:28 | 2 | 21.30 |
| 07/10/2026 18:27 | 3 | 21.31 |
| 07/10/2026 18:27 | 50 | 21.31 |
| 07/10/2026 18:25 | 50 | 21.31 |
| 07/10/2026 18:25 | 100 | 21.32 |
| 07/10/2026 18:24 | 9 | 21.35 |
| 07/10/2026 18:23 | 2 | 21.36 |
| 07/10/2026 18:23 | 98 | 21.36 |
| 07/10/2026 18:23 | 2 | 21.36 |
| 07/10/2026 18:23 | 98 | 21.36 |
| 07/10/2026 18:23 | 2 | 21.36 |
| 07/10/2026 18:23 | 100 | 21.34 |
| 07/10/2026 18:23 | 100 | 21.32 |
| 07/10/2026 18:23 | 1 | 21.33 |
| 07/10/2026 18:22 | 8 | 21.375 |
| 07/10/2026 18:18 | 100 | 21.375 |
| 07/10/2026 18:18 | 2 | 21.375 |
| 07/10/2026 18:10 | 1 | 21.39 |
| 07/10/2026 18:03 | 100 | 21.38 |
| 07/10/2026 18:03 | 17 | 21.42 |
| 07/10/2026 18:03 | 100 | 21.39 |
| 07/10/2026 18:02 | 11 | 21.41 |
| 07/10/2026 18:02 | 7 | 21.35 |
| 07/10/2026 18:02 | 100 | 21.40 |
| 07/10/2026 18:02 | 2 | 21.41 |
| 07/10/2026 18:02 | 19 | 21.42 |
| 07/10/2026 18:02 | 2 | 21.42 |
| 07/10/2026 18:02 | 100 | 21.42 |
| 07/10/2026 18:02 | 240 | 21.42 |
| 07/10/2026 18:02 | 26 | 21.42 |
| 07/10/2026 17:59 | 74 | 21.42 |
| 07/10/2026 17:32 | 1 | 21.64 |
| 07/10/2026 17:28 | 2 | 21.66 |
| 07/10/2026 17:28 | 36 | 21.67 |
| 07/10/2026 17:28 | 2 | 21.67 |
| 07/10/2026 17:28 | 2 | 21.67 |
| 07/10/2026 17:27 | 82 | 21.67 |
| 07/10/2026 17:27 | 18 | 21.69 |
| 07/10/2026 17:27 | 6 | 21.74 |
| 07/10/2026 17:27 | 1 | 21.74 |
| 07/10/2026 17:27 | 4 | 21.74 |
| 07/10/2026 17:27 | 5 | 21.69 |
| 07/10/2026 17:27 | 35 | 21.65 |
| 07/10/2026 17:27 | 70 | 21.65 |
| 07/10/2026 17:27 | 2 | 21.65 |
| 07/10/2026 17:27 | 100 | 21.65 |
| 07/10/2026 17:12 | 1 | 21.64 |
| 07/10/2026 17:05 | 2 | 21.61 |
| 07/10/2026 17:05 | 2 | 21.61 |
| 07/10/2026 17:05 | 100 | 21.535 |
| 07/10/2026 16:55 | 1 | 21.62 |
| 07/10/2026 16:53 | 1 | 21.62 |
| 07/10/2026 16:47 | 11 | 21.535 |
| 07/10/2026 16:34 | 1 | 21.58 |
| 07/10/2026 16:32 | 1 | 21.67 |
| 07/10/2026 16:30 | 1 | 21.66 |
| 07/10/2026 16:29 | 100 | 21.60 |
| 07/10/2026 16:14 | 2 | 21.43 |
| 07/10/2026 16:08 | 10 | 21.63 |
| 07/10/2026 16:08 | 100 | 21.65 |
| 07/10/2026 16:08 | 100 | 21.63 |
| 07/10/2026 16:08 | 20 | 21.60 |
| 07/10/2026 16:08 | 54 | 21.50 |
| 07/10/2026 16:08 | 39 | 21.49 |
| 07/10/2026 16:08 | 61 | 21.49 |
| 07/10/2026 16:08 | 20 | 21.49 |
| 07/10/2026 16:07 | 80 | 21.49 |
| 07/10/2026 16:07 | 2 | 21.54 |
| 07/10/2026 16:07 | 2 | 21.55 |
| 07/10/2026 16:07 | 2 | 21.55 |
| 07/10/2026 16:07 | 100 | 21.55 |
| 07/10/2026 15:53 | 2 | 21.97 |
| 07/10/2026 15:31 | 2 | 21.98 |
| 07/10/2026 15:30 | 25 | 21.92 |
| 07/10/2026 15:30 | 1291 | 21.71 |