Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
22.00
-0.02
(
-0.09% )
|
21.98
|
100 |
22.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 22.00 |
| 08/26/2026 22:00 | 13071 | 22.00 |
| 08/26/2026 21:59 | 26 | 22.05 |
| 08/26/2026 21:59 | 5 | 22.05 |
| 08/26/2026 21:59 | 1 | 22.05 |
| 08/26/2026 21:59 | 1 | 22.05 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 45 | 22.05 |
| 08/26/2026 21:59 | 5 | 22.04 |
| 08/26/2026 21:59 | 1 | 22.05 |
| 08/26/2026 21:59 | 70 | 22.05 |
| 08/26/2026 21:59 | 100 | 22.05 |
| 08/26/2026 21:59 | 1 | 22.05 |
| 08/26/2026 21:59 | 13 | 22.05 |
| 08/26/2026 21:59 | 1 | 22.07 |
| 08/26/2026 21:59 | 31 | 22.07 |
| 08/26/2026 21:59 | 3 | 22.07 |
| 08/26/2026 21:59 | 1 | 22.07 |
| 08/26/2026 21:59 | 1 | 22.07 |
| 08/26/2026 21:59 | 1 | 22.06 |
| 08/26/2026 21:59 | 6 | 22.00 |
| 08/26/2026 21:59 | 17 | 22.00 |
| 08/26/2026 21:59 | 3 | 22.00 |
| 08/26/2026 21:59 | 2 | 22.025 |
| 08/26/2026 21:59 | 21 | 22.00 |
| 08/26/2026 21:59 | 2 | 22.025 |
| 08/26/2026 21:59 | 13 | 22.00 |
| 08/26/2026 21:59 | 2 | 22.025 |
| 08/26/2026 21:59 | 5 | 22.00 |
| 08/26/2026 21:59 | 2 | 22.025 |
| 08/26/2026 21:59 | 5 | 22.00 |
| 08/26/2026 21:59 | 13 | 22.00 |
| 08/26/2026 21:59 | 2 | 22.025 |
| 08/26/2026 21:59 | 37 | 22.00 |
| 08/26/2026 21:59 | 12 | 22.015 |
| 08/26/2026 21:59 | 2 | 22.015 |
| 08/26/2026 21:59 | 4 | 22.04 |
| 08/26/2026 21:59 | 14 | 22.00 |
| 08/26/2026 21:59 | 30 | 22.01 |
| 08/26/2026 21:59 | 2 | 22.015 |
| 08/26/2026 21:59 | 133 | 22.05 |
| 08/26/2026 21:59 | 1 | 22.04 |
| 08/26/2026 21:59 | 32 | 22.04 |
| 08/26/2026 21:59 | 13 | 22.04 |
| 08/26/2026 21:59 | 55 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.03 |
| 08/26/2026 21:59 | 338 | 22.02 |
| 08/26/2026 21:59 | 13 | 22.005 |
| 08/26/2026 21:59 | 3 | 22.005 |
| 08/26/2026 21:59 | 30 | 22.03 |
| 08/26/2026 21:59 | 304 | 22.03 |
| 08/26/2026 21:59 | 71 | 22.02 |
| 08/26/2026 21:59 | 325 | 22.02 |
| 08/26/2026 21:59 | 304 | 22.02 |
| 08/26/2026 21:59 | 64 | 22.02 |
| 08/26/2026 21:59 | 303 | 22.00 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 3 | 22.015 |
| 08/26/2026 21:59 | 8 | 22.03 |
| 08/26/2026 21:59 | 69 | 22.02 |
| 08/26/2026 21:59 | 101 | 22.02 |
| 08/26/2026 21:59 | 9 | 22.02 |
| 08/26/2026 21:59 | 1 | 22.02 |
| 08/26/2026 21:59 | 24 | 22.03 |
| 08/26/2026 21:59 | 878 | 22.02 |
| 08/26/2026 21:59 | 3 | 22.05 |
| 08/26/2026 21:59 | 22 | 22.05 |
| 08/26/2026 21:59 | 25 | 22.02 |
| 08/26/2026 21:59 | 25 | 22.03 |
| 08/26/2026 21:59 | 25 | 22.03 |
| 08/26/2026 21:59 | 25 | 22.01 |
| 08/26/2026 21:59 | 25 | 22.03 |
| 08/26/2026 21:59 | 25 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 15 | 22.01 |
| 08/26/2026 21:59 | 10 | 22.00 |
| 08/26/2026 21:59 | 7 | 22.00 |
| 08/26/2026 21:59 | 1 | 22.01 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 65 | 22.05 |
| 08/26/2026 21:59 | 16 | 22.05 |
| 08/26/2026 21:58 | 14 | 21.965 |
| 08/26/2026 21:56 | 1 | 22.00 |
| 08/26/2026 21:56 | 4 | 22.035 |
| 08/26/2026 21:56 | 41 | 22.06 |
| 08/26/2026 21:56 | 80 | 22.06 |
| 08/26/2026 21:56 | 1 | 22.04 |
| 08/26/2026 21:56 | 1 | 22.02 |
| 08/26/2026 21:56 | 1 | 22.02 |
| 08/26/2026 21:56 | 1 | 22.025 |
| 08/26/2026 21:56 | 1 | 22.025 |
| 08/26/2026 21:56 | 1 | 22.025 |
| 08/26/2026 21:56 | 1 | 22.04 |
| 08/26/2026 21:56 | 1 | 22.025 |
| 08/26/2026 21:56 | 1 | 22.05 |
| 08/26/2026 21:56 | 20 | 22.06 |
| 08/26/2026 21:56 | 43 | 22.04 |
| 08/26/2026 21:56 | 13 | 22.04 |
| 08/26/2026 21:56 | 103 | 22.04 |
| 08/26/2026 21:56 | 100 | 22.04 |
| 08/26/2026 21:56 | 22 | 22.04 |
| 08/26/2026 21:56 | 100 | 22.04 |
| 08/26/2026 21:56 | 11 | 22.03 |
| 08/26/2026 21:56 | 1 | 22.02 |
| 08/26/2026 21:56 | 1 | 22.02 |
| 08/26/2026 21:56 | 20 | 22.02 |
| 08/26/2026 21:56 | 38 | 22.02 |
| 08/26/2026 21:56 | 38 | 22.02 |
| 08/26/2026 21:56 | 1 | 21.99 |
| 08/26/2026 21:56 | 110 | 22.03 |
| 08/26/2026 21:56 | 95 | 21.99 |
| 08/26/2026 21:56 | 5 | 22.015 |
| 08/26/2026 21:56 | 38 | 22.03 |
| 08/26/2026 21:56 | 152 | 22.03 |
| 08/26/2026 21:56 | 32 | 22.01 |
| 08/26/2026 21:56 | 100 | 22.01 |
| 08/26/2026 21:56 | 1 | 22.00 |
| 08/26/2026 21:56 | 10 | 21.99 |
| 08/26/2026 21:56 | 2 | 21.99 |
| 08/26/2026 21:56 | 117 | 21.99 |
| 08/26/2026 21:56 | 26 | 21.99 |
| 08/26/2026 21:56 | 37 | 21.99 |
| 08/26/2026 21:56 | 3 | 21.99 |
| 08/26/2026 21:56 | 8 | 21.99 |
| 08/26/2026 21:56 | 20 | 21.99 |
| 08/26/2026 21:56 | 1 | 21.99 |
| 08/26/2026 21:56 | 50 | 21.99 |
| 08/26/2026 21:56 | 6 | 21.99 |
| 08/26/2026 21:56 | 19 | 21.99 |
| 08/26/2026 21:56 | 12 | 21.99 |
| 08/26/2026 21:56 | 1 | 21.99 |
| 08/26/2026 21:56 | 100 | 21.98 |
| 08/26/2026 21:56 | 55 | 21.97 |
| 08/26/2026 21:56 | 1 | 21.97 |
| 08/26/2026 21:56 | 286 | 21.97 |
| 08/26/2026 21:56 | 26 | 21.97 |
| 08/26/2026 21:56 | 306 | 21.97 |
| 08/26/2026 21:56 | 6 | 21.96 |
| 08/26/2026 21:56 | 22 | 21.89 |
| 08/26/2026 21:47 | 10 | 21.96 |
| 08/26/2026 21:47 | 1 | 21.99 |
| 08/26/2026 21:46 | 11 | 21.96 |
| 08/26/2026 21:46 | 1 | 21.99 |
| 08/26/2026 21:46 | 300 | 22.00 |
| 08/26/2026 21:45 | 12 | 22.03 |
| 08/26/2026 21:45 | 2 | 22.02 |
| 08/26/2026 21:43 | 1 | 22.01 |
| 08/26/2026 21:43 | 100 | 22.01 |
| 08/26/2026 21:43 | 100 | 22.01 |
| 08/26/2026 21:43 | 100 | 22.01 |
| 08/26/2026 21:42 | 1 | 21.97 |
| 08/26/2026 21:42 | 100 | 21.97 |
| 08/26/2026 21:42 | 7 | 21.97 |
| 08/26/2026 21:40 | 100 | 21.92 |
| 08/26/2026 21:39 | 100 | 21.97 |
| 08/26/2026 21:39 | 100 | 21.97 |
| 08/26/2026 21:39 | 100 | 21.97 |
| 08/26/2026 21:39 | 100 | 21.97 |
| 08/26/2026 21:39 | 38 | 21.94 |
| 08/26/2026 21:39 | 100 | 21.97 |
| 08/26/2026 21:39 | 10 | 21.97 |
| 08/26/2026 21:39 | 22 | 21.96 |
| 08/26/2026 21:39 | 1 | 21.96 |
| 08/26/2026 21:39 | 24 | 21.96 |
| 08/26/2026 21:39 | 100 | 21.95 |
| 08/26/2026 21:39 | 22 | 21.95 |
| 08/26/2026 21:39 | 60 | 21.95 |
| 08/26/2026 21:39 | 28 | 21.95 |
| 08/26/2026 21:36 | 7 | 21.92 |
| 08/26/2026 21:36 | 7 | 21.92 |
| 08/26/2026 21:31 | 1 | 21.95 |
| 08/26/2026 21:27 | 100 | 21.93 |
| 08/26/2026 21:27 | 100 | 21.93 |
| 08/26/2026 21:27 | 27 | 21.93 |
| 08/26/2026 21:27 | 100 | 21.93 |
| 08/26/2026 21:27 | 100 | 21.93 |
| 08/26/2026 21:27 | 2 | 21.93 |
| 08/26/2026 21:27 | 100 | 21.93 |
| 08/26/2026 21:27 | 19 | 21.94 |
| 08/26/2026 21:27 | 81 | 21.94 |
| 08/26/2026 21:27 | 19 | 21.94 |
| 08/26/2026 21:27 | 6 | 21.94 |
| 08/26/2026 21:27 | 100 | 21.93 |
| 08/26/2026 21:13 | 1 | 21.90 |
| 08/26/2026 21:13 | 30 | 21.90 |
| 08/26/2026 21:13 | 3 | 21.92 |
| 08/26/2026 21:13 | 7 | 21.92 |
| 08/26/2026 21:12 | 100 | 21.91 |
| 08/26/2026 21:12 | 100 | 21.90 |
| 08/26/2026 21:12 | 17 | 21.90 |
| 08/26/2026 21:12 | 83 | 21.90 |
| 08/26/2026 21:12 | 3 | 21.90 |
| 08/26/2026 21:12 | 2 | 21.90 |
| 08/26/2026 21:12 | 60 | 21.91 |
| 08/26/2026 21:12 | 10 | 21.91 |
| 08/26/2026 21:12 | 50 | 21.91 |
| 08/26/2026 21:12 | 15 | 21.91 |
| 08/26/2026 21:12 | 10 | 21.91 |
| 08/26/2026 21:08 | 7 | 21.89 |
| 08/26/2026 21:08 | 7 | 21.89 |
| 08/26/2026 20:59 | 4 | 21.92 |
| 08/26/2026 20:59 | 7 | 21.92 |
| 08/26/2026 20:59 | 1 | 22.00 |
| 08/26/2026 20:59 | 500 | 22.00 |
| 08/26/2026 20:59 | 1 | 22.01 |
| 08/26/2026 20:59 | 100 | 21.99 |
| 08/26/2026 20:59 | 252 | 22.00 |
| 08/26/2026 20:59 | 248 | 22.00 |
| 08/26/2026 20:59 | 9 | 22.00 |
| 08/26/2026 20:59 | 46 | 22.00 |
| 08/26/2026 20:59 | 14 | 22.00 |
| 08/26/2026 20:59 | 14 | 22.00 |
| 08/26/2026 20:59 | 64 | 22.00 |
| 08/26/2026 20:59 | 36 | 22.00 |
| 08/26/2026 20:59 | 100 | 22.01 |
| 08/26/2026 20:59 | 152 | 22.03 |
| 08/26/2026 20:59 | 48 | 22.03 |
| 08/26/2026 20:58 | 21 | 22.045 |
| 08/26/2026 20:57 | 75 | 22.045 |
| 08/26/2026 20:57 | 7 | 22.03 |
| 08/26/2026 20:54 | 41 | 22.03 |
| 08/26/2026 20:50 | 3 | 22.05 |
| 08/26/2026 20:47 | 1 | 22.04 |
| 08/26/2026 20:47 | 60 | 22.04 |
| 08/26/2026 20:47 | 100 | 22.04 |
| 08/26/2026 20:47 | 10 | 22.03 |
| 08/26/2026 20:45 | 15 | 22.02 |
| 08/26/2026 20:42 | 5 | 22.02 |
| 08/26/2026 20:42 | 20 | 22.01 |
| 08/26/2026 20:42 | 20 | 22.00 |
| 08/26/2026 20:42 | 20 | 21.98 |
| 08/26/2026 20:42 | 100 | 21.93 |
| 08/26/2026 20:42 | 100 | 21.93 |
| 08/26/2026 20:42 | 400 | 21.93 |
| 08/26/2026 20:42 | 100 | 21.93 |
| 08/26/2026 20:42 | 100 | 21.94 |
| 08/26/2026 20:42 | 20 | 21.965 |
| 08/26/2026 20:42 | 20 | 21.95 |
| 08/26/2026 20:42 | 20 | 21.94 |
| 08/26/2026 20:42 | 31 | 21.93 |
| 08/26/2026 20:42 | 100 | 21.93 |
| 08/26/2026 20:42 | 19 | 21.93 |
| 08/26/2026 20:42 | 1 | 21.93 |
| 08/26/2026 20:42 | 14 | 21.90 |
| 08/26/2026 20:42 | 6 | 21.90 |
| 08/26/2026 20:42 | 55 | 21.90 |
| 08/26/2026 20:42 | 20 | 21.89 |
| 08/26/2026 20:42 | 5 | 21.87 |
| 08/26/2026 20:42 | 3 | 21.87 |
| 08/26/2026 20:42 | 10 | 21.87 |
| 08/26/2026 20:42 | 50 | 21.87 |
| 08/26/2026 20:42 | 37 | 21.87 |
| 08/26/2026 20:42 | 13 | 21.87 |
| 08/26/2026 20:38 | 100 | 21.86 |
| 08/26/2026 20:33 | 100 | 21.86 |
| 08/26/2026 20:25 | 1 | 21.81 |
| 08/26/2026 20:17 | 100 | 21.80 |
| 08/26/2026 20:17 | 100 | 21.80 |
| 08/26/2026 20:17 | 100 | 21.78 |
| 08/26/2026 20:17 | 8 | 21.75 |
| 08/26/2026 20:17 | 16 | 21.75 |
| 08/26/2026 20:17 | 84 | 21.75 |
| 08/26/2026 20:17 | 100 | 21.75 |
| 08/26/2026 20:17 | 16 | 21.74 |
| 08/26/2026 20:17 | 6 | 21.74 |
| 08/26/2026 20:17 | 22 | 21.73 |
| 08/26/2026 20:17 | 100 | 21.73 |
| 08/26/2026 20:17 | 27 | 21.73 |
| 08/26/2026 20:17 | 29 | 21.73 |
| 08/26/2026 20:17 | 33 | 21.73 |
| 08/26/2026 20:17 | 80 | 21.73 |
| 08/26/2026 20:17 | 50 | 21.73 |
| 08/26/2026 20:17 | 50 | 21.73 |
| 08/26/2026 20:17 | 5 | 21.73 |
| 08/26/2026 20:17 | 5 | 21.73 |
| 08/26/2026 20:17 | 30 | 21.73 |
| 08/26/2026 20:17 | 22 | 21.73 |
| 08/26/2026 19:42 | 400 | 21.66 |
| 08/26/2026 19:42 | 9 | 21.66 |
| 08/26/2026 19:42 | 9 | 21.66 |
| 08/26/2026 19:42 | 27 | 21.66 |
| 08/26/2026 19:42 | 80 | 21.66 |
| 08/26/2026 19:42 | 198 | 21.68 |
| 08/26/2026 19:41 | 2 | 21.68 |
| 08/26/2026 19:38 | 1 | 21.715 |
| 08/26/2026 19:37 | 2 | 21.70 |
| 08/26/2026 19:37 | 22 | 21.71 |
| 08/26/2026 19:37 | 22 | 21.71 |
| 08/26/2026 19:37 | 2 | 21.70 |
| 08/26/2026 19:37 | 10 | 21.70 |
| 08/26/2026 19:37 | 19 | 21.70 |
| 08/26/2026 19:37 | 31 | 21.70 |
| 08/26/2026 19:37 | 50 | 21.70 |
| 08/26/2026 19:37 | 5 | 21.70 |
| 08/26/2026 19:37 | 50 | 21.70 |
| 08/26/2026 19:37 | 10 | 21.70 |
| 08/26/2026 19:37 | 28 | 21.70 |
| 08/26/2026 19:37 | 31 | 21.69 |
| 08/26/2026 19:37 | 38 | 21.69 |
| 08/26/2026 19:37 | 26 | 21.69 |
| 08/26/2026 19:37 | 5 | 21.69 |
| 08/26/2026 19:37 | 200 | 21.69 |
| 08/26/2026 19:12 | 6 | 21.61 |
| 08/26/2026 19:12 | 2 | 21.61 |
| 08/26/2026 19:12 | 2 | 21.61 |
| 08/26/2026 19:07 | 1 | 21.66 |
| 08/26/2026 19:07 | 7 | 21.68 |
| 08/26/2026 19:06 | 1 | 21.69 |
| 08/26/2026 19:06 | 2 | 21.68 |
| 08/26/2026 19:05 | 1 | 21.66 |
| 08/26/2026 18:51 | 14 | 21.68 |
| 08/26/2026 18:51 | 100 | 21.68 |
| 08/26/2026 18:49 | 14 | 21.68 |
| 08/26/2026 18:48 | 76 | 21.69 |
| 08/26/2026 18:48 | 25 | 21.69 |
| 08/26/2026 18:48 | 24 | 21.68 |
| 08/26/2026 18:48 | 38 | 21.68 |
| 08/26/2026 18:48 | 38 | 21.68 |
| 08/26/2026 18:48 | 100 | 21.65 |
| 08/26/2026 18:48 | 98 | 21.63 |
| 08/26/2026 18:48 | 1 | 21.63 |
| 08/26/2026 18:48 | 1 | 21.63 |
| 08/26/2026 18:48 | 199 | 21.61 |
| 08/26/2026 18:48 | 1 | 21.61 |
| 08/26/2026 18:48 | 199 | 21.61 |
| 08/26/2026 18:48 | 1 | 21.61 |
| 08/26/2026 18:48 | 50 | 21.62 |
| 08/26/2026 18:48 | 50 | 21.62 |
| 08/26/2026 18:48 | 6 | 21.61 |
| 08/26/2026 18:48 | 22 | 21.60 |
| 08/26/2026 18:48 | 75 | 21.60 |
| 08/26/2026 18:48 | 100 | 21.60 |
| 08/26/2026 18:48 | 50 | 21.60 |
| 08/26/2026 18:48 | 50 | 21.60 |
| 08/26/2026 18:48 | 22 | 21.59 |
| 08/26/2026 18:48 | 10 | 21.59 |
| 08/26/2026 18:48 | 20 | 21.59 |
| 08/26/2026 18:48 | 22 | 21.59 |
| 08/26/2026 18:48 | 300 | 21.57 |
| 08/26/2026 18:48 | 22 | 21.56 |
| 08/26/2026 18:48 | 5 | 21.56 |
| 08/26/2026 18:48 | 50 | 21.56 |
| 08/26/2026 18:48 | 100 | 21.56 |
| 08/26/2026 18:48 | 50 | 21.56 |
| 08/26/2026 18:48 | 8 | 21.56 |
| 08/26/2026 18:48 | 8 | 21.56 |
| 08/26/2026 18:48 | 50 | 21.55 |
| 08/26/2026 18:48 | 1 | 21.55 |
| 08/26/2026 18:48 | 70 | 21.55 |
| 08/26/2026 18:48 | 50 | 21.55 |
| 08/26/2026 18:48 | 64 | 21.55 |
| 08/26/2026 18:48 | 14 | 21.54 |
| 08/26/2026 18:48 | 1 | 21.54 |
| 08/26/2026 18:48 | 5 | 21.54 |
| 08/26/2026 18:48 | 3 | 21.54 |
| 08/26/2026 18:47 | 1 | 21.54 |
| 08/26/2026 18:39 | 1 | 21.54 |
| 08/26/2026 18:31 | 4 | 21.53 |
| 08/26/2026 18:29 | 1 | 21.46 |
| 08/26/2026 18:29 | 9 | 21.46 |
| 08/26/2026 18:24 | 10 | 21.50 |
| 08/26/2026 18:24 | 80 | 21.46 |
| 08/26/2026 18:24 | 20 | 21.46 |
| 08/26/2026 18:24 | 9 | 21.45 |
| 08/26/2026 18:24 | 12 | 21.44 |
| 08/26/2026 18:24 | 67 | 21.43 |
| 08/26/2026 18:24 | 100 | 21.43 |
| 08/26/2026 18:24 | 100 | 21.43 |
| 08/26/2026 18:24 | 91 | 21.43 |
| 08/26/2026 18:24 | 73 | 21.43 |
| 08/26/2026 18:24 | 27 | 21.43 |
| 08/26/2026 18:24 | 4 | 21.43 |
| 08/26/2026 18:24 | 91 | 21.45 |
| 08/26/2026 18:24 | 96 | 21.43 |
| 08/26/2026 18:24 | 96 | 21.43 |
| 08/26/2026 18:24 | 4 | 21.43 |
| 08/26/2026 18:24 | 96 | 21.43 |
| 08/26/2026 18:24 | 4 | 21.43 |
| 08/26/2026 18:24 | 133 | 21.43 |
| 08/26/2026 18:24 | 100 | 21.43 |
| 08/26/2026 18:24 | 100 | 21.43 |
| 08/26/2026 18:24 | 2 | 21.43 |
| 08/26/2026 18:24 | 36 | 21.43 |
| 08/26/2026 18:24 | 43 | 21.43 |
| 08/26/2026 18:24 | 100 | 21.43 |
| 08/26/2026 18:24 | 91 | 21.46 |
| 08/26/2026 18:24 | 1 | 21.495 |
| 08/26/2026 18:22 | 1 | 21.495 |
| 08/26/2026 18:16 | 1 | 21.495 |
| 08/26/2026 18:13 | 2 | 21.51 |
| 08/26/2026 18:08 | 1 | 21.495 |
| 08/26/2026 18:05 | 2 | 21.495 |
| 08/26/2026 18:04 | 1 | 21.495 |
| 08/26/2026 17:56 | 5 | 21.495 |
| 08/26/2026 17:56 | 1 | 21.495 |
| 08/26/2026 17:56 | 2 | 21.54 |
| 08/26/2026 17:55 | 1 | 21.495 |
| 08/26/2026 17:54 | 2 | 21.54 |
| 08/26/2026 17:53 | 1 | 21.55 |
| 08/26/2026 17:52 | 10 | 21.54 |
| 08/26/2026 17:52 | 42 | 21.54 |
| 08/26/2026 17:52 | 21 | 21.54 |
| 08/26/2026 17:52 | 47 | 21.54 |
| 08/26/2026 17:52 | 47 | 21.54 |
| 08/26/2026 17:52 | 40 | 21.54 |
| 08/26/2026 17:52 | 50 | 21.54 |
| 08/26/2026 17:50 | 89 | 21.52 |
| 08/26/2026 17:39 | 10 | 21.54 |
| 08/26/2026 17:39 | 12 | 21.53 |
| 08/26/2026 17:38 | 21 | 21.52 |
| 08/26/2026 17:38 | 1 | 21.52 |
| 08/26/2026 17:36 | 100 | 21.49 |
| 08/26/2026 17:36 | 100 | 21.49 |
| 08/26/2026 17:36 | 1 | 21.47 |
| 08/26/2026 17:36 | 100 | 21.47 |
| 08/26/2026 17:36 | 395 | 21.47 |
| 08/26/2026 17:36 | 5 | 21.47 |
| 08/26/2026 17:35 | 36 | 21.58 |
| 08/26/2026 17:35 | 3 | 21.56 |
| 08/26/2026 17:35 | 19 | 21.47 |
| 08/26/2026 17:35 | 1 | 21.49 |
| 08/26/2026 17:35 | 20 | 21.54 |
| 08/26/2026 17:33 | 10 | 21.585 |
| 08/26/2026 17:16 | 5 | 21.55 |
| 08/26/2026 17:16 | 20 | 21.56 |
| 08/26/2026 17:07 | 3 | 21.69 |
| 08/26/2026 17:05 | 16 | 21.63 |
| 08/26/2026 17:05 | 9 | 21.615 |
| 08/26/2026 17:04 | 36 | 21.73 |
| 08/26/2026 17:04 | 50 | 21.73 |
| 08/26/2026 17:04 | 60 | 21.73 |
| 08/26/2026 17:04 | 100 | 21.73 |
| 08/26/2026 17:04 | 6 | 21.72 |
| 08/26/2026 17:04 | 12 | 21.72 |
| 08/26/2026 17:04 | 29 | 21.70 |
| 08/26/2026 17:04 | 20 | 21.69 |
| 08/26/2026 17:04 | 91 | 21.70 |
| 08/26/2026 17:04 | 20 | 21.70 |
| 08/26/2026 17:04 | 20 | 21.70 |
| 08/26/2026 17:04 | 20 | 21.70 |
| 08/26/2026 17:04 | 49 | 21.70 |
| 08/26/2026 17:04 | 80 | 21.70 |
| 08/26/2026 17:04 | 20 | 21.70 |
| 08/26/2026 17:04 | 17 | 21.70 |
| 08/26/2026 17:04 | 92 | 21.70 |
| 08/26/2026 17:01 | 3 | 21.745 |
| 08/26/2026 17:00 | 16 | 21.75 |
| 08/26/2026 16:59 | 6 | 21.70 |
| 08/26/2026 16:59 | 2 | 21.70 |
| 08/26/2026 16:57 | 20 | 21.78 |
| 08/26/2026 16:54 | 100 | 21.70 |
| 08/26/2026 16:54 | 20 | 21.75 |
| 08/26/2026 16:46 | 100 | 21.83 |
| 08/26/2026 16:46 | 100 | 21.97 |
| 08/26/2026 16:32 | 100 | 21.97 |
| 08/26/2026 16:32 | 100 | 21.93 |
| 08/26/2026 16:32 | 29 | 21.86 |
| 08/26/2026 16:32 | 21 | 21.86 |
| 08/26/2026 16:32 | 100 | 21.86 |
| 08/26/2026 16:32 | 50 | 21.86 |
| 08/26/2026 16:32 | 29 | 21.94 |
| 08/26/2026 16:21 | 12 | 22.00 |
| 08/26/2026 16:14 | 100 | 21.92 |
| 08/26/2026 16:14 | 2 | 21.92 |
| 08/26/2026 16:13 | 5 | 22.00 |
| 08/26/2026 16:13 | 5 | 21.96 |
| 08/26/2026 16:13 | 29 | 21.96 |
| 08/26/2026 16:13 | 1 | 21.96 |
| 08/26/2026 16:13 | 1 | 21.95 |
| 08/26/2026 16:13 | 29 | 21.95 |
| 08/26/2026 16:13 | 29 | 21.94 |
| 08/26/2026 16:13 | 9 | 21.94 |
| 08/26/2026 15:59 | 1 | 22.00 |
| 08/26/2026 15:57 | 1 | 21.955 |
| 08/26/2026 15:57 | 1 | 22.00 |
| 08/26/2026 15:46 | 38 | 21.90 |
| 08/26/2026 15:44 | 2 | 21.935 |
| 08/26/2026 15:44 | 2 | 21.935 |
| 08/26/2026 15:44 | 1 | 21.80 |
| 08/26/2026 15:44 | 1 | 21.91 |
| 08/26/2026 15:44 | 38 | 21.92 |
| 08/26/2026 15:44 | 1 | 21.91 |
| 08/26/2026 15:44 | 1 | 21.91 |
| 08/26/2026 15:44 | 1 | 21.91 |
| 08/26/2026 15:44 | 1 | 22.08 |
| 08/26/2026 15:44 | 1 | 22.08 |
| 08/26/2026 15:44 | 1 | 22.08 |
| 08/26/2026 15:44 | 1 | 22.08 |
| 08/26/2026 15:44 | 1 | 22.08 |
| 08/26/2026 15:39 | 3 | 21.90 |
| 08/26/2026 15:39 | 3 | 21.90 |
| 08/26/2026 15:39 | 2 | 21.90 |
| 08/26/2026 15:39 | 3 | 21.90 |
| 08/26/2026 15:39 | 3 | 21.90 |
| 08/26/2026 15:39 | 9 | 21.90 |
| 08/26/2026 15:39 | 3 | 21.90 |
| 08/26/2026 15:39 | 2 | 21.93 |
| 08/26/2026 15:39 | 4 | 21.93 |
| 08/26/2026 15:35 | 1 | 21.89 |
| 08/26/2026 15:35 | 20 | 21.94 |
| 08/26/2026 15:35 | 50 | 21.94 |
| 08/26/2026 15:33 | 1 | 22.00 |
| 08/26/2026 15:33 | 8 | 21.91 |
| 08/26/2026 15:33 | 1 | 21.91 |
| 08/26/2026 15:33 | 11 | 21.95 |
| 08/26/2026 15:33 | 20 | 21.94 |
| 08/26/2026 15:33 | 30 | 21.91 |
| 08/26/2026 15:33 | 13 | 21.85 |
| 08/26/2026 15:31 | 200 | 21.80 |
| 08/26/2026 15:30 | 100 | 21.82 |
| 08/26/2026 15:30 | 8 | 21.57 |
| 08/26/2026 15:30 | 30 | 21.58 |
| 08/26/2026 15:30 | 1878 | 21.70 |
| 08/26/2026 15:15 | 1 | 21.85 |
| 08/26/2026 15:15 | 1 | 21.77 |
| 08/26/2026 15:14 | 45 | 21.95 |
| 08/26/2026 15:14 | 1 | 21.99 |
| 08/26/2026 14:42 | 1 | 21.69 |
| 08/26/2026 14:41 | 1 | 21.52 |
| 08/26/2026 14:40 | 2 | 21.92 |
| 08/26/2026 14:40 | 54 | 21.92 |
| 08/26/2026 14:40 | 36 | 21.92 |
| 08/26/2026 14:40 | 10 | 21.92 |
| 08/26/2026 14:40 | 190 | 21.92 |
| 08/26/2026 14:40 | 10 | 21.92 |
| 08/26/2026 14:40 | 190 | 21.92 |
| 08/26/2026 14:40 | 200 | 21.92 |
| 08/26/2026 14:40 | 1 | 21.94 |
| 08/26/2026 14:40 | 1 | 21.94 |
| 08/26/2026 14:40 | 100 | 21.94 |
| 08/26/2026 14:40 | 63 | 21.95 |
| 08/26/2026 14:40 | 200 | 21.95 |
| 08/26/2026 14:40 | 30 | 21.95 |
| 08/26/2026 14:40 | 200 | 21.95 |
| 08/26/2026 14:39 | 1 | 21.99 |
| 08/26/2026 14:36 | 1 | 21.99 |
| 08/26/2026 14:04 | 6 | 21.90 |
| 08/26/2026 14:00 | 200 | 21.89 |
| 08/26/2026 14:00 | 200 | 21.89 |
| 08/26/2026 14:00 | 200 | 21.89 |
| 08/26/2026 14:00 | 200 | 21.89 |
| 08/26/2026 14:00 | 118 | 21.89 |
| 08/26/2026 14:00 | 82 | 21.89 |
| 08/26/2026 14:00 | 10 | 21.89 |
| 08/26/2026 13:57 | 1 | 21.89 |
| 08/26/2026 13:57 | 533 | 22.01 |
| 08/26/2026 13:57 | 1 | 22.01 |
| 08/26/2026 13:57 | 36 | 22.01 |
| 08/26/2026 13:56 | 1 | 22.00 |
| 08/26/2026 13:56 | 1 | 22.01 |
| 08/26/2026 13:56 | 3 | 22.00 |
| 08/26/2026 13:56 | 2 | 22.01 |
| 08/26/2026 13:56 | 1 | 22.01 |
| 08/26/2026 13:56 | 1 | 22.01 |
| 08/26/2026 13:56 | 2 | 22.01 |
| 08/26/2026 13:56 | 1 | 22.00 |
| 08/26/2026 13:56 | 1 | 22.01 |
| 08/26/2026 13:56 | 2 | 22.01 |
| 08/26/2026 13:56 | 1 | 22.01 |
| 08/26/2026 13:55 | 1 | 22.01 |
| 08/26/2026 13:55 | 51 | 22.00 |
| 08/26/2026 13:55 | 50 | 22.00 |
| 08/26/2026 13:55 | 1 | 22.00 |
| 08/26/2026 13:55 | 49 | 22.00 |
| 08/26/2026 13:55 | 200 | 22.01 |
| 08/26/2026 13:55 | 1 | 22.01 |
| 08/26/2026 13:55 | 200 | 22.01 |
| 08/26/2026 13:55 | 1 | 22.01 |
| 08/26/2026 13:55 | 200 | 22.01 |
| 08/26/2026 13:55 | 1 | 22.01 |
| 08/26/2026 13:55 | 200 | 22.01 |
| 08/26/2026 13:55 | 200 | 22.01 |
| 08/26/2026 13:55 | 17 | 22.01 |
| 08/26/2026 13:55 | 1 | 22.00 |
| 08/26/2026 13:55 | 50 | 22.00 |
| 08/26/2026 13:54 | 1 | 22.11 |
| 08/26/2026 13:17 | 4 | 21.90 |
| 08/26/2026 13:14 | 1 | 21.89 |
| 08/26/2026 13:13 | 101 | 22.01 |
| 08/26/2026 13:13 | 500 | 22.01 |
| 08/26/2026 13:13 | 200 | 22.01 |
| 08/26/2026 13:13 | 8 | 22.01 |
| 08/26/2026 13:12 | 200 | 22.01 |
| 08/26/2026 13:12 | 9 | 22.01 |
| 08/26/2026 13:12 | 200 | 22.01 |
| 08/26/2026 13:12 | 13 | 22.01 |
| 08/26/2026 13:12 | 200 | 22.01 |
| 08/26/2026 13:12 | 29 | 22.01 |
| 08/26/2026 13:12 | 200 | 22.01 |
| 08/26/2026 13:12 | 200 | 22.01 |
| 08/26/2026 13:12 | 4 | 22.00 |
| 08/26/2026 13:11 | 1 | 22.02 |
| 08/26/2026 13:11 | 30 | 22.02 |
| 08/26/2026 13:11 | 70 | 22.02 |
| 08/26/2026 13:11 | 30 | 22.02 |
| 08/26/2026 13:11 | 70 | 22.02 |
| 08/26/2026 13:11 | 9 | 22.02 |
| 08/26/2026 13:11 | 24 | 22.02 |
| 08/26/2026 13:11 | 67 | 22.02 |
| 08/26/2026 13:11 | 3 | 22.02 |
| 08/26/2026 13:11 | 96 | 22.02 |
| 08/26/2026 13:11 | 1 | 22.02 |
| 08/26/2026 13:11 | 2 | 21.89 |
| 08/26/2026 13:11 | 2 | 21.89 |
| 08/26/2026 13:10 | 2 | 21.89 |
| 08/26/2026 10:08 | 1 | 21.94 |
| 08/26/2026 10:08 | 1 | 22.11 |