Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
20.15
-0.96
(
-4.55% )
|
20.14
|
100 |
20.21
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 20.15 |
| 10/16/2026 23:20 | � | 20.15 |
| 10/16/2026 22:30 | � | 20.15 |
| 10/16/2026 22:00 | � | 20.15 |
| 10/16/2026 22:00 | 16011 | 20.15 |
| 10/16/2026 22:00 | 40 | 20.17 |
| 10/16/2026 21:59 | 95 | 20.18 |
| 10/16/2026 21:59 | 5 | 20.18 |
| 10/16/2026 21:59 | 2 | 20.15 |
| 10/16/2026 21:59 | 55 | 20.15 |
| 10/16/2026 21:59 | 25 | 20.15 |
| 10/16/2026 21:59 | 27 | 20.17 |
| 10/16/2026 21:59 | 6 | 20.15 |
| 10/16/2026 21:59 | 1 | 20.16 |
| 10/16/2026 21:59 | 19 | 20.16 |
| 10/16/2026 21:59 | 13 | 20.17 |
| 10/16/2026 21:59 | 2 | 20.17 |
| 10/16/2026 21:59 | 17 | 20.15 |
| 10/16/2026 21:59 | 100 | 20.165 |
| 10/16/2026 21:59 | 77 | 20.19 |
| 10/16/2026 21:59 | 31 | 20.16 |
| 10/16/2026 21:59 | 73 | 20.15 |
| 10/16/2026 21:59 | 27 | 20.15 |
| 10/16/2026 21:59 | 85 | 20.15 |
| 10/16/2026 21:59 | 27 | 20.15 |
| 10/16/2026 21:59 | 85 | 20.14 |
| 10/16/2026 21:59 | 14 | 20.14 |
| 10/16/2026 21:59 | 200 | 20.15 |
| 10/16/2026 21:59 | 14 | 20.15 |
| 10/16/2026 21:59 | 100 | 20.13 |
| 10/16/2026 21:59 | 155 | 20.12 |
| 10/16/2026 21:59 | 100 | 20.12 |
| 10/16/2026 21:59 | 100 | 20.12 |
| 10/16/2026 21:59 | 14 | 20.12 |
| 10/16/2026 21:59 | 94 | 20.12 |
| 10/16/2026 21:59 | 100 | 20.13 |
| 10/16/2026 21:59 | 36 | 20.13 |
| 10/16/2026 21:59 | 100 | 20.155 |
| 10/16/2026 21:59 | 1 | 20.155 |
| 10/16/2026 21:59 | 1 | 20.17 |
| 10/16/2026 21:59 | 100 | 20.16 |
| 10/16/2026 21:59 | 12 | 20.15 |
| 10/16/2026 21:59 | 100 | 20.15 |
| 10/16/2026 21:59 | 130 | 20.15 |
| 10/16/2026 21:59 | 81 | 20.16 |
| 10/16/2026 21:59 | 73 | 20.16 |
| 10/16/2026 21:59 | 24 | 20.16 |
| 10/16/2026 21:59 | 81 | 20.15 |
| 10/16/2026 21:59 | 6 | 20.12 |
| 10/16/2026 21:59 | 19 | 20.15 |
| 10/16/2026 21:59 | 34 | 20.14 |
| 10/16/2026 21:59 | 6 | 20.08 |
| 10/16/2026 21:59 | 2 | 20.08 |
| 10/16/2026 21:59 | 92 | 20.08 |
| 10/16/2026 21:59 | 94 | 20.09 |
| 10/16/2026 21:59 | 100 | 20.09 |
| 10/16/2026 21:59 | 100 | 20.09 |
| 10/16/2026 21:59 | 100 | 20.09 |
| 10/16/2026 21:59 | 8 | 20.08 |
| 10/16/2026 21:59 | 2 | 20.08 |
| 10/16/2026 21:59 | 98 | 20.08 |
| 10/16/2026 21:59 | 2 | 20.08 |
| 10/16/2026 21:59 | 98 | 20.10 |
| 10/16/2026 21:59 | 21 | 20.09 |
| 10/16/2026 21:59 | 28 | 20.09 |
| 10/16/2026 21:59 | 100 | 20.10 |
| 10/16/2026 21:59 | 100 | 20.11 |
| 10/16/2026 21:59 | 27 | 20.13 |
| 10/16/2026 21:59 | 80 | 20.09 |
| 10/16/2026 21:59 | 20 | 20.09 |
| 10/16/2026 21:59 | 80 | 20.09 |
| 10/16/2026 21:59 | 8 | 20.09 |
| 10/16/2026 21:59 | 1 | 20.09 |
| 10/16/2026 21:58 | 100 | 20.10 |
| 10/16/2026 21:58 | 1 | 20.09 |
| 10/16/2026 21:58 | 20 | 20.09 |
| 10/16/2026 21:58 | 40 | 20.13 |
| 10/16/2026 21:58 | 6 | 20.13 |
| 10/16/2026 21:58 | 17 | 20.13 |
| 10/16/2026 21:58 | 30 | 20.13 |
| 10/16/2026 21:58 | 7 | 20.13 |
| 10/16/2026 21:58 | 54 | 20.13 |
| 10/16/2026 21:58 | 16 | 20.14 |
| 10/16/2026 21:58 | 30 | 20.14 |
| 10/16/2026 21:58 | 15 | 20.15 |
| 10/16/2026 21:58 | 30 | 20.15 |
| 10/16/2026 21:58 | 97 | 20.15 |
| 10/16/2026 21:58 | 3 | 20.15 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 39 | 20.16 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 39 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 99 | 20.16 |
| 10/16/2026 21:58 | 97 | 20.12 |
| 10/16/2026 21:58 | 2 | 20.13 |
| 10/16/2026 21:58 | 1 | 20.13 |
| 10/16/2026 21:58 | 14 | 20.13 |
| 10/16/2026 21:58 | 27 | 20.13 |
| 10/16/2026 21:58 | 2 | 20.13 |
| 10/16/2026 21:58 | 1 | 20.13 |
| 10/16/2026 21:58 | 27 | 20.14 |
| 10/16/2026 21:58 | 1 | 20.14 |
| 10/16/2026 21:58 | 1 | 20.14 |
| 10/16/2026 21:58 | 48 | 20.15 |
| 10/16/2026 21:58 | 13 | 20.15 |
| 10/16/2026 21:58 | 30 | 20.15 |
| 10/16/2026 21:58 | 5 | 20.16 |
| 10/16/2026 21:58 | 20 | 20.17 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 50 | 20.17 |
| 10/16/2026 21:58 | 181 | 20.16 |
| 10/16/2026 21:58 | 50 | 20.16 |
| 10/16/2026 21:58 | 100 | 20.16 |
| 10/16/2026 21:58 | 100 | 20.12 |
| 10/16/2026 21:57 | 4 | 20.11 |
| 10/16/2026 21:57 | 2 | 20.145 |
| 10/16/2026 21:57 | 57 | 20.10 |
| 10/16/2026 21:57 | 2 | 20.10 |
| 10/16/2026 21:57 | 100 | 20.11 |
| 10/16/2026 21:57 | 100 | 20.155 |
| 10/16/2026 21:56 | 30 | 20.15 |
| 10/16/2026 21:56 | 2 | 20.15 |
| 10/16/2026 21:56 | 20 | 20.15 |
| 10/16/2026 21:56 | 20 | 20.20 |
| 10/16/2026 21:56 | 40 | 20.17 |
| 10/16/2026 21:56 | 30 | 20.17 |
| 10/16/2026 21:56 | 2 | 20.17 |
| 10/16/2026 21:56 | 24 | 20.17 |
| 10/16/2026 21:56 | 25 | 20.17 |
| 10/16/2026 21:56 | 2 | 20.17 |
| 10/16/2026 21:56 | 90 | 20.17 |
| 10/16/2026 21:56 | 76 | 20.17 |
| 10/16/2026 21:56 | 12 | 20.17 |
| 10/16/2026 21:56 | 4 | 20.17 |
| 10/16/2026 21:56 | 1 | 20.17 |
| 10/16/2026 21:56 | 12 | 20.17 |
| 10/16/2026 21:56 | 100 | 20.17 |
| 10/16/2026 21:56 | 49 | 20.13 |
| 10/16/2026 21:56 | 30 | 20.14 |
| 10/16/2026 21:56 | 11 | 20.14 |
| 10/16/2026 21:56 | 22 | 20.14 |
| 10/16/2026 21:56 | 2 | 20.14 |
| 10/16/2026 21:56 | 8 | 20.14 |
| 10/16/2026 21:56 | 8 | 20.14 |
| 10/16/2026 21:56 | 32 | 20.14 |
| 10/16/2026 21:56 | 43 | 20.14 |
| 10/16/2026 21:56 | 7 | 20.16 |
| 10/16/2026 21:56 | 18 | 20.16 |
| 10/16/2026 21:56 | 2 | 20.16 |
| 10/16/2026 21:55 | 100 | 20.16 |
| 10/16/2026 21:55 | 110 | 20.16 |
| 10/16/2026 21:55 | 33 | 20.16 |
| 10/16/2026 21:55 | 100 | 20.16 |
| 10/16/2026 21:55 | 100 | 20.16 |
| 10/16/2026 21:55 | 100 | 20.14 |
| 10/16/2026 21:55 | 7 | 20.16 |
| 10/16/2026 21:55 | 28 | 20.15 |
| 10/16/2026 21:55 | 6 | 20.10 |
| 10/16/2026 21:55 | 15 | 20.11 |
| 10/16/2026 21:55 | 1 | 20.11 |
| 10/16/2026 21:55 | 20 | 20.15 |
| 10/16/2026 21:55 | 2 | 20.15 |
| 10/16/2026 21:55 | 2 | 20.15 |
| 10/16/2026 21:55 | 98 | 20.15 |
| 10/16/2026 21:55 | 1 | 20.16 |
| 10/16/2026 21:55 | 1 | 20.16 |
| 10/16/2026 21:55 | 20 | 20.17 |
| 10/16/2026 21:55 | 100 | 20.17 |
| 10/16/2026 21:55 | 8 | 20.19 |
| 10/16/2026 21:55 | 100 | 20.19 |
| 10/16/2026 21:55 | 1 | 20.20 |
| 10/16/2026 21:55 | 13 | 20.21 |
| 10/16/2026 21:55 | 20 | 20.22 |
| 10/16/2026 21:55 | 100 | 20.24 |
| 10/16/2026 21:55 | 51 | 20.26 |
| 10/16/2026 21:55 | 1 | 20.26 |
| 10/16/2026 21:55 | 24 | 20.26 |
| 10/16/2026 21:55 | 76 | 20.26 |
| 10/16/2026 21:55 | 2 | 20.27 |
| 10/16/2026 21:55 | 2 | 20.27 |
| 10/16/2026 21:55 | 1 | 20.27 |
| 10/16/2026 21:54 | 1 | 20.25 |
| 10/16/2026 21:53 | 80 | 20.27 |
| 10/16/2026 21:53 | 20 | 20.27 |
| 10/16/2026 21:53 | 100 | 20.28 |
| 10/16/2026 21:53 | 2 | 20.28 |
| 10/16/2026 21:53 | 96 | 20.28 |
| 10/16/2026 21:52 | 3 | 20.29 |
| 10/16/2026 21:52 | 3 | 20.29 |
| 10/16/2026 21:51 | 2 | 20.28 |
| 10/16/2026 21:51 | 41 | 20.31 |
| 10/16/2026 21:51 | 100 | 20.30 |
| 10/16/2026 21:51 | 9 | 20.31 |
| 10/16/2026 21:51 | 2 | 20.31 |
| 10/16/2026 21:51 | 14 | 20.30 |
| 10/16/2026 21:51 | 2 | 20.30 |
| 10/16/2026 21:51 | 5 | 20.30 |
| 10/16/2026 21:51 | 50 | 20.30 |
| 10/16/2026 21:51 | 7 | 20.30 |
| 10/16/2026 21:49 | 46 | 20.26 |
| 10/16/2026 21:48 | 1 | 20.26 |
| 10/16/2026 21:47 | 3 | 20.26 |
| 10/16/2026 21:47 | 2 | 20.23 |
| 10/16/2026 21:47 | 3 | 20.24 |
| 10/16/2026 21:43 | 100 | 20.265 |
| 10/16/2026 21:43 | 3 | 20.24 |
| 10/16/2026 21:42 | 3 | 20.24 |
| 10/16/2026 21:42 | 3 | 20.24 |
| 10/16/2026 21:42 | 3 | 20.24 |
| 10/16/2026 21:42 | 100 | 20.26 |
| 10/16/2026 21:42 | 100 | 20.26 |
| 10/16/2026 21:42 | 10 | 20.26 |
| 10/16/2026 21:42 | 42 | 20.26 |
| 10/16/2026 21:42 | 28 | 20.26 |
| 10/16/2026 21:42 | 20 | 20.26 |
| 10/16/2026 21:42 | 95 | 20.26 |
| 10/16/2026 21:42 | 5 | 20.245 |
| 10/16/2026 21:42 | 5 | 20.245 |
| 10/16/2026 21:42 | 5 | 20.245 |
| 10/16/2026 21:42 | 25 | 20.245 |
| 10/16/2026 21:42 | 25 | 20.245 |
| 10/16/2026 21:42 | 95 | 20.245 |
| 10/16/2026 21:42 | 100 | 20.245 |
| 10/16/2026 21:41 | 10 | 20.26 |
| 10/16/2026 21:41 | 50 | 20.25 |
| 10/16/2026 21:41 | 50 | 20.25 |
| 10/16/2026 21:41 | 50 | 20.25 |
| 10/16/2026 21:41 | 100 | 20.26 |
| 10/16/2026 21:41 | 88 | 20.26 |
| 10/16/2026 21:41 | 12 | 20.26 |
| 10/16/2026 21:41 | 37 | 20.27 |
| 10/16/2026 21:41 | 4 | 20.27 |
| 10/16/2026 21:41 | 14 | 20.27 |
| 10/16/2026 21:41 | 10 | 20.27 |
| 10/16/2026 21:41 | 76 | 20.27 |
| 10/16/2026 21:41 | 1 | 20.28 |
| 10/16/2026 21:40 | 1 | 20.31 |
| 10/16/2026 21:40 | 2 | 20.29 |
| 10/16/2026 21:40 | 1 | 20.29 |
| 10/16/2026 21:40 | 1 | 20.29 |
| 10/16/2026 21:35 | 1 | 20.32 |
| 10/16/2026 21:33 | 11 | 20.315 |
| 10/16/2026 21:21 | 100 | 20.30 |
| 10/16/2026 21:21 | 100 | 20.31 |
| 10/16/2026 21:21 | 34 | 20.33 |
| 10/16/2026 21:21 | 73 | 20.33 |
| 10/16/2026 21:21 | 27 | 20.33 |
| 10/16/2026 21:20 | 50 | 20.35 |
| 10/16/2026 21:20 | 84 | 20.34 |
| 10/16/2026 21:20 | 9 | 20.34 |
| 10/16/2026 21:20 | 4 | 20.34 |
| 10/16/2026 21:20 | 3 | 20.34 |
| 10/16/2026 21:20 | 2 | 20.34 |
| 10/16/2026 21:20 | 10 | 20.34 |
| 10/16/2026 21:20 | 2 | 20.34 |
| 10/16/2026 21:20 | 91 | 20.34 |
| 10/16/2026 21:19 | 1 | 20.30 |
| 10/16/2026 21:19 | 4 | 20.30 |
| 10/16/2026 21:19 | 2 | 20.30 |
| 10/16/2026 21:19 | 2 | 20.30 |
| 10/16/2026 21:17 | 10 | 20.33 |
| 10/16/2026 21:17 | 100 | 20.30 |
| 10/16/2026 21:17 | 5 | 20.31 |
| 10/16/2026 21:17 | 25 | 20.31 |
| 10/16/2026 21:17 | 25 | 20.31 |
| 10/16/2026 21:17 | 45 | 20.31 |
| 10/16/2026 21:17 | 91 | 20.31 |
| 10/16/2026 21:17 | 100 | 20.30 |
| 10/16/2026 21:17 | 100 | 20.28 |
| 10/16/2026 21:17 | 98 | 20.28 |
| 10/16/2026 21:17 | 25 | 20.28 |
| 10/16/2026 21:17 | 100 | 20.28 |
| 10/16/2026 21:14 | 98 | 20.23 |
| 10/16/2026 21:14 | 25 | 20.26 |
| 10/16/2026 21:09 | 100 | 20.25 |
| 10/16/2026 21:04 | 21 | 20.22 |
| 10/16/2026 20:54 | 1 | 20.26 |
| 10/16/2026 20:53 | 1 | 20.26 |
| 10/16/2026 20:50 | 10 | 20.30 |
| 10/16/2026 20:50 | 2 | 20.30 |
| 10/16/2026 20:50 | 2 | 20.30 |
| 10/16/2026 20:50 | 1 | 20.30 |
| 10/16/2026 20:50 | 2 | 20.30 |
| 10/16/2026 20:50 | 1 | 20.30 |
| 10/16/2026 20:50 | 1 | 20.30 |
| 10/16/2026 20:50 | 1 | 20.30 |
| 10/16/2026 20:50 | 1 | 20.30 |
| 10/16/2026 20:50 | 1 | 20.30 |
| 10/16/2026 20:50 | 1 | 20.30 |
| 10/16/2026 20:50 | 23 | 20.30 |
| 10/16/2026 20:50 | 14 | 20.30 |
| 10/16/2026 20:50 | 2 | 20.30 |
| 10/16/2026 20:49 | 1 | 20.30 |
| 10/16/2026 20:49 | 8 | 20.30 |
| 10/16/2026 20:44 | 8 | 20.30 |
| 10/16/2026 20:39 | 100 | 20.35 |
| 10/16/2026 20:35 | 2 | 20.30 |
| 10/16/2026 20:34 | 1 | 20.30 |
| 10/16/2026 20:34 | 1 | 20.29 |
| 10/16/2026 20:33 | 40 | 20.29 |
| 10/16/2026 20:33 | 44 | 20.31 |
| 10/16/2026 20:33 | 56 | 20.31 |
| 10/16/2026 20:33 | 60 | 20.31 |
| 10/16/2026 20:33 | 100 | 20.33 |
| 10/16/2026 20:33 | 55 | 20.33 |
| 10/16/2026 20:33 | 4 | 20.33 |
| 10/16/2026 20:33 | 10 | 20.33 |
| 10/16/2026 20:33 | 100 | 20.33 |
| 10/16/2026 20:33 | 100 | 20.34 |
| 10/16/2026 20:33 | 56 | 20.34 |
| 10/16/2026 20:33 | 44 | 20.34 |
| 10/16/2026 20:33 | 88 | 20.31 |
| 10/16/2026 20:33 | 64 | 20.28 |
| 10/16/2026 20:33 | 1 | 20.28 |
| 10/16/2026 20:33 | 100 | 20.28 |
| 10/16/2026 20:33 | 90 | 20.30 |
| 10/16/2026 20:33 | 30 | 20.30 |
| 10/16/2026 20:33 | 9 | 20.30 |
| 10/16/2026 20:33 | 7 | 20.28 |
| 10/16/2026 20:33 | 24 | 20.28 |
| 10/16/2026 20:33 | 7 | 20.26 |
| 10/16/2026 20:33 | 1 | 20.21 |
| 10/16/2026 20:33 | 1 | 20.205 |
| 10/16/2026 20:33 | 27 | 20.20 |
| 10/16/2026 20:33 | 19 | 20.19 |
| 10/16/2026 20:33 | 3 | 20.19 |
| 10/16/2026 20:33 | 25 | 20.16 |
| 10/16/2026 20:33 | 100 | 20.13 |
| 10/16/2026 20:33 | 3 | 20.11 |
| 10/16/2026 20:33 | 169 | 20.11 |
| 10/16/2026 20:33 | 31 | 20.11 |
| 10/16/2026 20:31 | 1 | 20.09 |
| 10/16/2026 20:31 | 1 | 20.09 |
| 10/16/2026 20:30 | 100 | 20.08 |
| 10/16/2026 20:30 | 100 | 20.12 |
| 10/16/2026 20:21 | 1 | 20.08 |
| 10/16/2026 20:21 | 1 | 20.07 |
| 10/16/2026 20:18 | 10 | 20.05 |
| 10/16/2026 20:18 | 4 | 20.07 |
| 10/16/2026 20:18 | 1 | 20.07 |
| 10/16/2026 20:17 | 60 | 20.05 |
| 10/16/2026 20:05 | 20 | 20.04 |
| 10/16/2026 20:05 | 80 | 20.05 |
| 10/16/2026 20:03 | 50 | 20.05 |
| 10/16/2026 20:00 | 36 | 20.04 |
| 10/16/2026 19:58 | 36 | 20.03 |
| 10/16/2026 19:56 | 1 | 20.04 |
| 10/16/2026 19:51 | 100 | 20.13 |
| 10/16/2026 19:41 | 26 | 20.35 |
| 10/16/2026 19:41 | 30 | 20.35 |
| 10/16/2026 19:41 | 33 | 20.35 |
| 10/16/2026 19:41 | 100 | 20.35 |
| 10/16/2026 19:41 | 50 | 20.37 |
| 10/16/2026 19:41 | 50 | 20.34 |
| 10/16/2026 19:41 | 50 | 20.34 |
| 10/16/2026 19:41 | 50 | 20.34 |
| 10/16/2026 19:41 | 50 | 20.33 |
| 10/16/2026 19:41 | 50 | 20.33 |
| 10/16/2026 19:41 | 56 | 20.33 |
| 10/16/2026 19:41 | 100 | 20.31 |
| 10/16/2026 19:41 | 179 | 20.31 |
| 10/16/2026 19:41 | 6 | 20.30 |
| 10/16/2026 19:41 | 100 | 20.30 |
| 10/16/2026 19:41 | 1 | 20.30 |
| 10/16/2026 19:41 | 55 | 20.30 |
| 10/16/2026 19:41 | 100 | 20.30 |
| 10/16/2026 19:41 | 14 | 20.29 |
| 10/16/2026 19:40 | 6 | 20.23 |
| 10/16/2026 19:40 | 38 | 20.23 |
| 10/16/2026 19:37 | 104 | 20.22 |
| 10/16/2026 19:37 | 26 | 20.22 |
| 10/16/2026 19:37 | 26 | 20.22 |
| 10/16/2026 19:37 | 44 | 20.22 |
| 10/16/2026 19:37 | 26 | 20.22 |
| 10/16/2026 19:37 | 74 | 20.22 |
| 10/16/2026 19:37 | 1 | 20.20 |
| 10/16/2026 19:37 | 5 | 20.20 |
| 10/16/2026 19:37 | 1 | 20.20 |
| 10/16/2026 19:37 | 85 | 20.20 |
| 10/16/2026 19:37 | 37 | 20.20 |
| 10/16/2026 19:34 | 1 | 20.20 |
| 10/16/2026 19:33 | 5 | 20.20 |
| 10/16/2026 19:32 | 100 | 20.22 |
| 10/16/2026 19:32 | 170 | 20.19 |
| 10/16/2026 19:32 | 100 | 20.19 |
| 10/16/2026 19:31 | 1 | 20.21 |
| 10/16/2026 19:31 | 27 | 20.19 |
| 10/16/2026 19:31 | 10 | 20.19 |
| 10/16/2026 19:31 | 93 | 20.19 |
| 10/16/2026 19:31 | 7 | 20.20 |
| 10/16/2026 19:29 | 1 | 20.28 |
| 10/16/2026 19:29 | 99 | 20.17 |
| 10/16/2026 19:29 | 1 | 20.17 |
| 10/16/2026 19:26 | 2 | 20.18 |
| 10/16/2026 19:19 | 1 | 20.18 |
| 10/16/2026 19:16 | 3 | 20.20 |
| 10/16/2026 19:15 | 43 | 20.18 |
| 10/16/2026 19:12 | 6 | 20.29 |
| 10/16/2026 19:04 | 2 | 20.245 |
| 10/16/2026 19:03 | 8 | 20.22 |
| 10/16/2026 19:02 | 100 | 20.18 |
| 10/16/2026 19:00 | 4 | 20.32 |
| 10/16/2026 19:00 | 25 | 20.32 |
| 10/16/2026 19:00 | 25 | 20.32 |
| 10/16/2026 18:53 | 100 | 20.305 |
| 10/16/2026 18:53 | 42 | 20.26 |
| 10/16/2026 18:53 | 100 | 20.27 |
| 10/16/2026 18:53 | 10 | 20.28 |
| 10/16/2026 18:53 | 62 | 20.28 |
| 10/16/2026 18:53 | 1 | 20.28 |
| 10/16/2026 18:53 | 40 | 20.28 |
| 10/16/2026 18:53 | 96 | 20.28 |
| 10/16/2026 18:53 | 15 | 20.28 |
| 10/16/2026 18:53 | 16 | 20.28 |
| 10/16/2026 18:51 | 20 | 20.17 |
| 10/16/2026 18:51 | 25 | 20.17 |
| 10/16/2026 18:51 | 25 | 20.17 |
| 10/16/2026 18:48 | 54 | 20.24 |
| 10/16/2026 18:46 | 77 | 20.23 |
| 10/16/2026 18:46 | 23 | 20.23 |
| 10/16/2026 18:46 | 18 | 20.17 |
| 10/16/2026 18:46 | 43 | 20.17 |
| 10/16/2026 18:46 | 3 | 20.20 |
| 10/16/2026 18:46 | 110 | 20.20 |
| 10/16/2026 18:46 | 70 | 20.13 |
| 10/16/2026 18:46 | 100 | 20.19 |
| 10/16/2026 18:46 | 100 | 20.17 |
| 10/16/2026 18:46 | 40 | 20.17 |
| 10/16/2026 18:46 | 60 | 20.17 |
| 10/16/2026 18:46 | 40 | 20.17 |
| 10/16/2026 18:46 | 47 | 20.20 |
| 10/16/2026 18:45 | 170 | 20.21 |
| 10/16/2026 18:44 | 31 | 20.35 |
| 10/16/2026 18:36 | 20 | 20.34 |
| 10/16/2026 18:36 | 3 | 20.38 |
| 10/16/2026 18:36 | 13 | 20.38 |
| 10/16/2026 18:36 | 4 | 20.38 |
| 10/16/2026 18:35 | 8 | 20.39 |
| 10/16/2026 18:35 | 94 | 20.39 |
| 10/16/2026 18:35 | 6 | 20.39 |
| 10/16/2026 18:35 | 45 | 20.41 |
| 10/16/2026 18:35 | 55 | 20.41 |
| 10/16/2026 18:35 | 100 | 20.42 |
| 10/16/2026 18:35 | 2 | 20.42 |
| 10/16/2026 18:35 | 100 | 20.43 |
| 10/16/2026 18:17 | 70 | 20.40 |
| 10/16/2026 18:17 | 100 | 20.43 |
| 10/16/2026 18:17 | 70 | 20.45 |
| 10/16/2026 18:17 | 30 | 20.45 |
| 10/16/2026 18:15 | 5 | 20.63 |
| 10/16/2026 18:10 | 5 | 20.64 |
| 10/16/2026 18:00 | 48 | 20.64 |
| 10/16/2026 18:00 | 6 | 20.65 |
| 10/16/2026 18:00 | 5 | 20.65 |
| 10/16/2026 18:00 | 6 | 20.65 |
| 10/16/2026 18:00 | 5 | 20.65 |
| 10/16/2026 17:46 | 8 | 20.86 |
| 10/16/2026 17:35 | 25 | 20.755 |
| 10/16/2026 17:29 | 47 | 20.70 |
| 10/16/2026 17:29 | 46 | 20.70 |
| 10/16/2026 17:29 | 7 | 20.70 |
| 10/16/2026 17:29 | 20 | 20.69 |
| 10/16/2026 17:29 | 70 | 20.57 |
| 10/16/2026 17:29 | 57 | 20.67 |
| 10/16/2026 17:29 | 43 | 20.67 |
| 10/16/2026 17:29 | 20 | 20.67 |
| 10/16/2026 17:29 | 100 | 20.67 |
| 10/16/2026 17:29 | 100 | 20.68 |
| 10/16/2026 17:29 | 100 | 20.67 |
| 10/16/2026 17:29 | 50 | 20.67 |
| 10/16/2026 17:29 | 100 | 20.64 |
| 10/16/2026 17:29 | 3 | 20.545 |
| 10/16/2026 17:29 | 5 | 20.545 |
| 10/16/2026 17:27 | 25 | 20.62 |
| 10/16/2026 17:27 | 9 | 20.62 |
| 10/16/2026 17:27 | 29 | 20.64 |
| 10/16/2026 17:27 | 5 | 20.64 |
| 10/16/2026 17:27 | 35 | 20.64 |
| 10/16/2026 17:27 | 10 | 20.64 |
| 10/16/2026 17:27 | 27 | 20.66 |
| 10/16/2026 17:27 | 2 | 20.66 |
| 10/16/2026 17:27 | 4 | 20.66 |
| 10/16/2026 17:27 | 1 | 20.66 |
| 10/16/2026 17:27 | 1 | 20.66 |
| 10/16/2026 17:27 | 8 | 20.66 |
| 10/16/2026 17:27 | 2 | 20.66 |
| 10/16/2026 17:27 | 5 | 20.66 |
| 10/16/2026 17:27 | 1 | 20.67 |
| 10/16/2026 17:27 | 2 | 20.69 |
| 10/16/2026 17:27 | 48 | 20.69 |
| 10/16/2026 17:27 | 40 | 20.69 |
| 10/16/2026 17:27 | 10 | 20.69 |
| 10/16/2026 17:27 | 64 | 20.71 |
| 10/16/2026 17:27 | 97 | 20.71 |
| 10/16/2026 17:21 | 5 | 20.865 |
| 10/16/2026 17:06 | 5 | 20.88 |
| 10/16/2026 17:06 | 5 | 20.88 |
| 10/16/2026 16:55 | 5 | 20.79 |
| 10/16/2026 16:55 | 5 | 20.855 |
| 10/16/2026 16:55 | 5 | 20.855 |
| 10/16/2026 16:55 | 5 | 20.855 |
| 10/16/2026 16:55 | 9 | 20.97 |
| 10/16/2026 16:55 | 2 | 20.97 |
| 10/16/2026 16:36 | 1 | 20.865 |
| 10/16/2026 16:24 | 5 | 21.06 |
| 10/16/2026 16:13 | 100 | 20.97 |
| 10/16/2026 16:11 | 5 | 20.97 |
| 10/16/2026 16:09 | 3 | 20.78 |
| 10/16/2026 16:06 | 1 | 21.22 |
| 10/16/2026 16:00 | 4 | 20.97 |
| 10/16/2026 16:00 | 5 | 20.97 |
| 10/16/2026 15:44 | 1 | 20.97 |
| 10/16/2026 15:42 | 2 | 20.95 |
| 10/16/2026 15:36 | 2 | 20.94 |
| 10/16/2026 15:33 | 1 | 21.29 |
| 10/16/2026 15:31 | 1 | 21.29 |
| 10/16/2026 15:31 | 45 | 21.35 |
| 10/16/2026 15:31 | 11 | 21.20 |
| 10/16/2026 15:30 | 100 | 21.11 |
| 10/16/2026 15:30 | 3 | 21.11 |
| 10/16/2026 15:30 | 8 | 21.13 |
| 10/16/2026 15:30 | 1199 | 21.14 |