Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.75
-0.72
(
-3.90% )
|
17.72
|
300 |
17.86
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 17.75 |
| 06/17/2026 23:20 | � | 17.75 |
| 06/17/2026 22:30 | � | 17.75 |
| 06/17/2026 22:00 | � | 17.75 |
| 06/17/2026 22:00 | 11685 | 17.75 |
| 06/17/2026 21:59 | 2 | 17.86 |
| 06/17/2026 21:59 | 5 | 17.86 |
| 06/17/2026 21:59 | 100 | 17.85 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 2 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 3 | 17.81 |
| 06/17/2026 21:59 | 2 | 17.81 |
| 06/17/2026 21:59 | 6 | 17.81 |
| 06/17/2026 21:59 | 4 | 17.86 |
| 06/17/2026 21:59 | 1 | 17.85 |
| 06/17/2026 21:59 | 7 | 17.86 |
| 06/17/2026 21:59 | 68 | 17.78 |
| 06/17/2026 21:59 | 4 | 17.79 |
| 06/17/2026 21:59 | 10 | 17.79 |
| 06/17/2026 21:59 | 27 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 25 | 17.79 |
| 06/17/2026 21:59 | 1 | 17.80 |
| 06/17/2026 21:59 | 100 | 17.80 |
| 06/17/2026 21:59 | 100 | 17.81 |
| 06/17/2026 21:59 | 86 | 17.81 |
| 06/17/2026 21:59 | 100 | 17.785 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 3 | 17.81 |
| 06/17/2026 21:59 | 7 | 17.81 |
| 06/17/2026 21:59 | 33 | 17.80 |
| 06/17/2026 21:59 | 22 | 17.80 |
| 06/17/2026 21:59 | 7 | 17.80 |
| 06/17/2026 21:59 | 71 | 17.80 |
| 06/17/2026 21:59 | 95 | 17.79 |
| 06/17/2026 21:59 | 21 | 17.79 |
| 06/17/2026 21:59 | 19 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.79 |
| 06/17/2026 21:59 | 6 | 17.79 |
| 06/17/2026 21:59 | 25 | 17.77 |
| 06/17/2026 21:59 | 89 | 17.79 |
| 06/17/2026 21:59 | 100 | 17.78 |
| 06/17/2026 21:59 | 87 | 17.78 |
| 06/17/2026 21:59 | 13 | 17.78 |
| 06/17/2026 21:59 | 2 | 17.78 |
| 06/17/2026 21:59 | 26 | 17.78 |
| 06/17/2026 21:59 | 56 | 17.78 |
| 06/17/2026 21:59 | 2 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.78 |
| 06/17/2026 21:59 | 6 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.78 |
| 06/17/2026 21:59 | 8 | 17.78 |
| 06/17/2026 21:59 | 5 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.78 |
| 06/17/2026 21:59 | 10 | 17.78 |
| 06/17/2026 21:59 | 10 | 17.78 |
| 06/17/2026 21:59 | 99 | 17.78 |
| 06/17/2026 21:59 | 2 | 17.77 |
| 06/17/2026 21:59 | 99 | 17.77 |
| 06/17/2026 21:59 | 4 | 17.77 |
| 06/17/2026 21:59 | 1 | 17.77 |
| 06/17/2026 21:59 | 1 | 17.77 |
| 06/17/2026 21:59 | 1 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.77 |
| 06/17/2026 21:59 | 16 | 17.77 |
| 06/17/2026 21:59 | 21 | 17.77 |
| 06/17/2026 21:59 | 11 | 17.74 |
| 06/17/2026 21:59 | 7 | 17.74 |
| 06/17/2026 21:59 | 3 | 17.74 |
| 06/17/2026 21:59 | 1 | 17.74 |
| 06/17/2026 21:59 | 5 | 17.74 |
| 06/17/2026 21:59 | 1 | 17.74 |
| 06/17/2026 21:59 | 5 | 17.74 |
| 06/17/2026 21:59 | 25 | 17.74 |
| 06/17/2026 21:59 | 25 | 17.74 |
| 06/17/2026 21:59 | 25 | 17.74 |
| 06/17/2026 21:59 | 20 | 17.76 |
| 06/17/2026 21:59 | 100 | 17.78 |
| 06/17/2026 21:59 | 4 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.78 |
| 06/17/2026 21:59 | 100 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.78 |
| 06/17/2026 21:59 | 17 | 17.78 |
| 06/17/2026 21:59 | 50 | 17.78 |
| 06/17/2026 21:59 | 2 | 17.78 |
| 06/17/2026 21:59 | 49 | 17.78 |
| 06/17/2026 21:59 | 2 | 17.78 |
| 06/17/2026 21:59 | 4 | 17.78 |
| 06/17/2026 21:59 | 100 | 17.78 |
| 06/17/2026 21:59 | 1 | 17.79 |
| 06/17/2026 21:59 | 2 | 17.79 |
| 06/17/2026 21:59 | 4 | 17.79 |
| 06/17/2026 21:59 | 7 | 17.79 |
| 06/17/2026 21:59 | 1 | 17.79 |
| 06/17/2026 21:59 | 86 | 17.79 |
| 06/17/2026 21:59 | 1 | 17.80 |
| 06/17/2026 21:59 | 98 | 17.80 |
| 06/17/2026 21:59 | 1 | 17.835 |
| 06/17/2026 21:59 | 71 | 17.80 |
| 06/17/2026 21:59 | 8 | 17.81 |
| 06/17/2026 21:59 | 5 | 17.835 |
| 06/17/2026 21:59 | 4 | 17.835 |
| 06/17/2026 21:59 | 3 | 17.83 |
| 06/17/2026 21:59 | 4 | 17.83 |
| 06/17/2026 21:59 | 4 | 17.83 |
| 06/17/2026 21:59 | 19 | 17.83 |
| 06/17/2026 21:59 | 4 | 17.83 |
| 06/17/2026 21:59 | 4 | 17.83 |
| 06/17/2026 21:59 | 3 | 17.83 |
| 06/17/2026 21:59 | 4 | 17.83 |
| 06/17/2026 21:59 | 10 | 17.83 |
| 06/17/2026 21:58 | 14 | 17.83 |
| 06/17/2026 21:58 | 10 | 17.83 |
| 06/17/2026 21:58 | 2 | 17.83 |
| 06/17/2026 21:58 | 1 | 17.83 |
| 06/17/2026 21:58 | 1 | 17.83 |
| 06/17/2026 21:58 | 2 | 17.83 |
| 06/17/2026 21:58 | 40 | 17.83 |
| 06/17/2026 21:58 | 8 | 17.83 |
| 06/17/2026 21:58 | 1 | 17.83 |
| 06/17/2026 21:58 | 3 | 17.83 |
| 06/17/2026 21:58 | 3 | 17.83 |
| 06/17/2026 21:58 | 1 | 17.83 |
| 06/17/2026 21:57 | 1 | 17.83 |
| 06/17/2026 21:57 | 1 | 17.83 |
| 06/17/2026 21:57 | 1 | 17.83 |
| 06/17/2026 21:57 | 53 | 17.82 |
| 06/17/2026 21:57 | 1 | 17.83 |
| 06/17/2026 21:57 | 4 | 17.83 |
| 06/17/2026 21:57 | 1 | 17.83 |
| 06/17/2026 21:57 | 7 | 17.83 |
| 06/17/2026 21:57 | 8 | 17.83 |
| 06/17/2026 21:57 | 90 | 17.83 |
| 06/17/2026 21:57 | 2 | 17.83 |
| 06/17/2026 21:57 | 1 | 17.855 |
| 06/17/2026 21:57 | 7 | 17.855 |
| 06/17/2026 21:57 | 3 | 17.84 |
| 06/17/2026 21:57 | 62 | 17.84 |
| 06/17/2026 21:57 | 40 | 17.855 |
| 06/17/2026 21:57 | 25 | 17.85 |
| 06/17/2026 21:57 | 10 | 17.85 |
| 06/17/2026 21:57 | 25 | 17.85 |
| 06/17/2026 21:57 | 2 | 17.85 |
| 06/17/2026 21:57 | 5 | 17.83 |
| 06/17/2026 21:57 | 95 | 17.83 |
| 06/17/2026 21:57 | 2 | 17.83 |
| 06/17/2026 21:57 | 5 | 17.855 |
| 06/17/2026 21:57 | 23 | 17.82 |
| 06/17/2026 21:57 | 7 | 17.83 |
| 06/17/2026 21:57 | 14 | 17.83 |
| 06/17/2026 21:57 | 4 | 17.83 |
| 06/17/2026 21:57 | 4 | 17.83 |
| 06/17/2026 21:57 | 4 | 17.86 |
| 06/17/2026 21:57 | 4 | 17.86 |
| 06/17/2026 21:57 | 2 | 17.86 |
| 06/17/2026 21:57 | 2 | 17.86 |
| 06/17/2026 21:57 | 2 | 17.85 |
| 06/17/2026 21:57 | 28 | 17.87 |
| 06/17/2026 21:57 | 34 | 17.87 |
| 06/17/2026 21:57 | 1 | 17.87 |
| 06/17/2026 21:57 | 9 | 17.87 |
| 06/17/2026 21:57 | 38 | 17.87 |
| 06/17/2026 21:57 | 500 | 17.86 |
| 06/17/2026 21:57 | 19 | 17.83 |
| 06/17/2026 21:57 | 6 | 17.83 |
| 06/17/2026 21:57 | 4 | 17.83 |
| 06/17/2026 21:56 | 10 | 17.83 |
| 06/17/2026 21:56 | 4 | 17.83 |
| 06/17/2026 21:56 | 10 | 17.83 |
| 06/17/2026 21:56 | 10 | 17.83 |
| 06/17/2026 21:56 | 6 | 17.83 |
| 06/17/2026 21:56 | 9 | 17.88 |
| 06/17/2026 21:56 | 1 | 17.87 |
| 06/17/2026 21:55 | 10 | 17.86 |
| 06/17/2026 21:55 | 1 | 17.87 |
| 06/17/2026 21:55 | 1 | 17.87 |
| 06/17/2026 21:55 | 2 | 17.87 |
| 06/17/2026 21:55 | 3 | 17.87 |
| 06/17/2026 21:55 | 3 | 17.87 |
| 06/17/2026 21:55 | 9 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.87 |
| 06/17/2026 21:55 | 9 | 17.87 |
| 06/17/2026 21:55 | 4 | 17.87 |
| 06/17/2026 21:55 | 6 | 17.87 |
| 06/17/2026 21:55 | 2 | 17.82 |
| 06/17/2026 21:55 | 10 | 17.87 |
| 06/17/2026 21:55 | 10 | 17.87 |
| 06/17/2026 21:55 | 38 | 17.805 |
| 06/17/2026 21:55 | 11 | 17.805 |
| 06/17/2026 21:55 | 10 | 17.86 |
| 06/17/2026 21:55 | 10 | 17.86 |
| 06/17/2026 21:55 | 3 | 17.88 |
| 06/17/2026 21:55 | 7 | 17.86 |
| 06/17/2026 21:55 | 100 | 17.81 |
| 06/17/2026 21:55 | 100 | 17.82 |
| 06/17/2026 21:55 | 2 | 17.81 |
| 06/17/2026 21:55 | 22 | 17.81 |
| 06/17/2026 21:55 | 1 | 17.81 |
| 06/17/2026 21:55 | 14 | 17.81 |
| 06/17/2026 21:55 | 43 | 17.81 |
| 06/17/2026 21:55 | 2 | 17.81 |
| 06/17/2026 21:55 | 1 | 17.81 |
| 06/17/2026 21:55 | 197 | 17.81 |
| 06/17/2026 21:55 | 41 | 17.81 |
| 06/17/2026 21:55 | 96 | 17.81 |
| 06/17/2026 21:55 | 4 | 17.81 |
| 06/17/2026 21:55 | 4 | 17.81 |
| 06/17/2026 21:55 | 1 | 17.80 |
| 06/17/2026 21:55 | 29 | 17.80 |
| 06/17/2026 21:55 | 70 | 17.79 |
| 06/17/2026 21:55 | 10 | 17.76 |
| 06/17/2026 21:54 | 72 | 17.76 |
| 06/17/2026 21:53 | 18 | 17.74 |
| 06/17/2026 21:53 | 15 | 17.76 |
| 06/17/2026 21:53 | 18 | 17.76 |
| 06/17/2026 21:52 | 18 | 17.76 |
| 06/17/2026 21:52 | 18 | 17.76 |
| 06/17/2026 21:52 | 18 | 17.76 |
| 06/17/2026 21:52 | 18 | 17.755 |
| 06/17/2026 21:52 | 18 | 17.75 |
| 06/17/2026 21:52 | 18 | 17.75 |
| 06/17/2026 21:52 | 10 | 17.75 |
| 06/17/2026 21:52 | 29 | 17.68 |
| 06/17/2026 21:51 | 6 | 17.715 |
| 06/17/2026 21:48 | 5 | 17.74 |
| 06/17/2026 21:48 | 20 | 17.74 |
| 06/17/2026 21:48 | 2 | 17.74 |
| 06/17/2026 21:48 | 60 | 17.74 |
| 06/17/2026 21:48 | 40 | 17.74 |
| 06/17/2026 21:48 | 22 | 17.74 |
| 06/17/2026 21:48 | 1 | 17.75 |
| 06/17/2026 21:48 | 11 | 17.75 |
| 06/17/2026 21:48 | 24 | 17.75 |
| 06/17/2026 21:48 | 2 | 17.76 |
| 06/17/2026 21:48 | 2 | 17.76 |
| 06/17/2026 21:48 | 2 | 17.76 |
| 06/17/2026 21:48 | 2 | 17.76 |
| 06/17/2026 21:48 | 2 | 17.77 |
| 06/17/2026 21:48 | 18 | 17.77 |
| 06/17/2026 21:48 | 52 | 17.78 |
| 06/17/2026 21:48 | 43 | 17.78 |
| 06/17/2026 21:44 | 2 | 17.88 |
| 06/17/2026 21:44 | 12 | 17.88 |
| 06/17/2026 21:44 | 4 | 17.925 |
| 06/17/2026 21:44 | 100 | 17.88 |
| 06/17/2026 21:43 | 40 | 17.86 |
| 06/17/2026 21:43 | 4 | 17.86 |
| 06/17/2026 21:43 | 19 | 17.86 |
| 06/17/2026 21:43 | 100 | 17.86 |
| 06/17/2026 21:43 | 100 | 17.86 |
| 06/17/2026 21:43 | 57 | 17.86 |
| 06/17/2026 21:38 | 96 | 17.85 |
| 06/17/2026 21:38 | 4 | 17.85 |
| 06/17/2026 21:38 | 100 | 17.84 |
| 06/17/2026 21:38 | 36 | 17.83 |
| 06/17/2026 21:38 | 101 | 17.83 |
| 06/17/2026 21:38 | 20 | 17.83 |
| 06/17/2026 21:38 | 89 | 17.83 |
| 06/17/2026 21:38 | 1 | 17.83 |
| 06/17/2026 21:38 | 20 | 17.83 |
| 06/17/2026 21:38 | 40 | 17.83 |
| 06/17/2026 21:38 | 9 | 17.83 |
| 06/17/2026 21:38 | 20 | 17.83 |
| 06/17/2026 21:38 | 71 | 17.80 |
| 06/17/2026 21:37 | 5 | 17.82 |
| 06/17/2026 21:32 | 3 | 17.785 |
| 06/17/2026 21:32 | 3 | 17.785 |
| 06/17/2026 21:30 | 18 | 17.79 |
| 06/17/2026 21:30 | 2 | 17.795 |
| 06/17/2026 21:30 | 9 | 17.795 |
| 06/17/2026 21:24 | 10 | 17.79 |
| 06/17/2026 21:24 | 30 | 17.77 |
| 06/17/2026 21:24 | 2 | 17.76 |
| 06/17/2026 21:24 | 22 | 17.77 |
| 06/17/2026 21:24 | 8 | 17.77 |
| 06/17/2026 21:23 | 30 | 17.80 |
| 06/17/2026 21:23 | 2 | 17.81 |
| 06/17/2026 21:23 | 100 | 17.82 |
| 06/17/2026 21:23 | 100 | 17.82 |
| 06/17/2026 21:22 | 4 | 17.89 |
| 06/17/2026 21:22 | 6 | 17.89 |
| 06/17/2026 21:21 | 10 | 17.885 |
| 06/17/2026 21:21 | 10 | 17.885 |
| 06/17/2026 21:21 | 7 | 17.885 |
| 06/17/2026 21:21 | 3 | 17.885 |
| 06/17/2026 21:21 | 10 | 17.885 |
| 06/17/2026 21:21 | 4 | 17.885 |
| 06/17/2026 21:18 | 10 | 17.94 |
| 06/17/2026 21:18 | 9 | 17.885 |
| 06/17/2026 21:18 | 10 | 17.885 |
| 06/17/2026 21:18 | 5 | 17.885 |
| 06/17/2026 21:17 | 1 | 17.94 |
| 06/17/2026 21:16 | 3 | 17.94 |
| 06/17/2026 21:15 | 10 | 17.94 |
| 06/17/2026 21:15 | 10 | 17.95 |
| 06/17/2026 21:14 | 86 | 17.95 |
| 06/17/2026 21:14 | 81 | 17.94 |
| 06/17/2026 21:14 | 6 | 17.94 |
| 06/17/2026 21:14 | 1 | 17.94 |
| 06/17/2026 21:14 | 3 | 17.94 |
| 06/17/2026 21:14 | 87 | 17.89 |
| 06/17/2026 21:14 | 10 | 17.92 |
| 06/17/2026 21:14 | 3 | 17.92 |
| 06/17/2026 21:14 | 100 | 17.92 |
| 06/17/2026 21:14 | 18 | 17.91 |
| 06/17/2026 21:13 | 82 | 17.91 |
| 06/17/2026 21:13 | 20 | 17.90 |
| 06/17/2026 21:13 | 40 | 17.89 |
| 06/17/2026 21:13 | 100 | 17.89 |
| 06/17/2026 21:13 | 100 | 17.89 |
| 06/17/2026 21:13 | 40 | 17.89 |
| 06/17/2026 21:13 | 15 | 17.89 |
| 06/17/2026 21:13 | 102 | 17.89 |
| 06/17/2026 21:13 | 40 | 17.89 |
| 06/17/2026 21:13 | 100 | 17.88 |
| 06/17/2026 21:09 | 106 | 17.75 |
| 06/17/2026 21:09 | 100 | 17.80 |
| 06/17/2026 21:09 | 55 | 17.78 |
| 06/17/2026 21:09 | 45 | 17.77 |
| 06/17/2026 21:09 | 55 | 17.77 |
| 06/17/2026 21:09 | 45 | 17.78 |
| 06/17/2026 21:09 | 10 | 17.77 |
| 06/17/2026 21:09 | 100 | 17.71 |
| 06/17/2026 21:09 | 31 | 17.73 |
| 06/17/2026 21:09 | 2 | 17.74 |
| 06/17/2026 21:09 | 6 | 17.75 |
| 06/17/2026 21:09 | 6 | 17.79 |
| 06/17/2026 21:09 | 2 | 17.78 |
| 06/17/2026 21:09 | 6 | 17.77 |
| 06/17/2026 21:09 | 21 | 17.75 |
| 06/17/2026 21:09 | 3 | 17.77 |
| 06/17/2026 21:09 | 5 | 17.77 |
| 06/17/2026 21:09 | 25 | 17.77 |
| 06/17/2026 21:09 | 5 | 17.77 |
| 06/17/2026 21:09 | 100 | 17.75 |
| 06/17/2026 21:09 | 18 | 17.785 |
| 06/17/2026 21:09 | 100 | 17.76 |
| 06/17/2026 21:09 | 3 | 17.75 |
| 06/17/2026 21:09 | 5 | 17.75 |
| 06/17/2026 21:09 | 25 | 17.75 |
| 06/17/2026 21:09 | 67 | 17.75 |
| 06/17/2026 21:09 | 33 | 17.75 |
| 06/17/2026 21:09 | 3 | 17.75 |
| 06/17/2026 21:09 | 100 | 17.75 |
| 06/17/2026 21:09 | 24 | 17.75 |
| 06/17/2026 21:09 | 2 | 17.75 |
| 06/17/2026 21:09 | 32 | 17.75 |
| 06/17/2026 21:09 | 2 | 17.75 |
| 06/17/2026 21:09 | 77 | 17.75 |
| 06/17/2026 21:09 | 100 | 17.75 |
| 06/17/2026 21:09 | 100 | 17.76 |
| 06/17/2026 21:09 | 1 | 17.80 |
| 06/17/2026 21:09 | 2 | 17.82 |
| 06/17/2026 21:09 | 2 | 17.82 |
| 06/17/2026 21:09 | 4 | 17.83 |
| 06/17/2026 21:09 | 4 | 17.83 |
| 06/17/2026 21:09 | 4 | 17.83 |
| 06/17/2026 21:09 | 4 | 17.83 |
| 06/17/2026 21:09 | 4 | 17.83 |
| 06/17/2026 21:06 | 1 | 17.92 |
| 06/17/2026 21:06 | 11 | 17.89 |
| 06/17/2026 21:05 | 1 | 17.92 |
| 06/17/2026 21:02 | 2 | 17.94 |
| 06/17/2026 21:02 | 25 | 17.89 |
| 06/17/2026 21:00 | 2 | 17.89 |
| 06/17/2026 20:58 | 5 | 17.86 |
| 06/17/2026 20:56 | 1 | 17.98 |
| 06/17/2026 20:51 | 5 | 17.90 |
| 06/17/2026 20:33 | 23 | 17.86 |
| 06/17/2026 20:32 | 2 | 17.86 |
| 06/17/2026 20:32 | 100 | 17.89 |
| 06/17/2026 20:32 | 6 | 17.89 |
| 06/17/2026 20:32 | 2 | 17.88 |
| 06/17/2026 20:32 | 2 | 17.88 |
| 06/17/2026 20:32 | 100 | 17.88 |
| 06/17/2026 20:32 | 9 | 17.87 |
| 06/17/2026 20:32 | 27 | 17.87 |
| 06/17/2026 20:32 | 1 | 17.86 |
| 06/17/2026 20:30 | 100 | 17.82 |
| 06/17/2026 20:30 | 100 | 17.83 |
| 06/17/2026 20:30 | 6 | 17.81 |
| 06/17/2026 20:30 | 4 | 17.82 |
| 06/17/2026 20:30 | 10 | 17.82 |
| 06/17/2026 20:30 | 35 | 17.81 |
| 06/17/2026 20:30 | 20 | 17.81 |
| 06/17/2026 20:29 | 5 | 17.75 |
| 06/17/2026 20:29 | 50 | 17.79 |
| 06/17/2026 20:29 | 50 | 17.79 |
| 06/17/2026 20:29 | 50 | 17.79 |
| 06/17/2026 20:29 | 50 | 17.79 |
| 06/17/2026 20:29 | 100 | 17.79 |
| 06/17/2026 20:29 | 100 | 17.79 |
| 06/17/2026 20:29 | 100 | 17.80 |
| 06/17/2026 20:29 | 1 | 17.80 |
| 06/17/2026 20:29 | 508 | 17.80 |
| 06/17/2026 20:29 | 100 | 17.80 |
| 06/17/2026 20:29 | 100 | 17.81 |
| 06/17/2026 20:25 | 100 | 17.855 |
| 06/17/2026 20:25 | 25 | 17.83 |
| 06/17/2026 20:25 | 25 | 17.83 |
| 06/17/2026 20:24 | 25 | 17.855 |
| 06/17/2026 20:24 | 25 | 17.855 |
| 06/17/2026 20:23 | 25 | 17.855 |
| 06/17/2026 20:23 | 25 | 17.855 |
| 06/17/2026 20:18 | 100 | 17.85 |
| 06/17/2026 20:16 | 3 | 17.86 |
| 06/17/2026 20:16 | 28 | 17.86 |
| 06/17/2026 20:16 | 100 | 17.86 |
| 06/17/2026 20:16 | 300 | 17.81 |
| 06/17/2026 20:16 | 100 | 17.84 |
| 06/17/2026 20:16 | 100 | 17.83 |
| 06/17/2026 20:16 | 32 | 17.83 |
| 06/17/2026 20:16 | 100 | 17.81 |
| 06/17/2026 20:16 | 100 | 17.795 |
| 06/17/2026 20:16 | 100 | 17.79 |
| 06/17/2026 20:16 | 2 | 17.77 |
| 06/17/2026 20:16 | 14 | 17.77 |
| 06/17/2026 20:16 | 32 | 17.76 |
| 06/17/2026 20:11 | 61 | 17.73 |
| 06/17/2026 20:11 | 39 | 17.73 |
| 06/17/2026 20:11 | 100 | 17.69 |
| 06/17/2026 20:11 | 1 | 17.69 |
| 06/17/2026 20:11 | 8 | 17.69 |
| 06/17/2026 20:11 | 100 | 17.69 |
| 06/17/2026 20:08 | 2 | 17.67 |
| 06/17/2026 20:08 | 16 | 17.67 |
| 06/17/2026 20:07 | 55 | 17.65 |
| 06/17/2026 20:07 | 5 | 17.65 |
| 06/17/2026 20:07 | 100 | 17.65 |
| 06/17/2026 20:07 | 300 | 17.61 |
| 06/17/2026 20:07 | 24 | 17.60 |
| 06/17/2026 20:05 | 14 | 17.59 |
| 06/17/2026 20:05 | 14 | 17.63 |
| 06/17/2026 20:05 | 3 | 17.59 |
| 06/17/2026 20:05 | 3 | 17.59 |
| 06/17/2026 20:05 | 2 | 17.59 |
| 06/17/2026 20:05 | 2 | 17.59 |
| 06/17/2026 20:05 | 2 | 17.59 |
| 06/17/2026 20:05 | 3 | 17.59 |
| 06/17/2026 20:05 | 4 | 17.59 |
| 06/17/2026 20:05 | 1 | 17.59 |
| 06/17/2026 20:05 | 9 | 17.59 |
| 06/17/2026 20:05 | 3 | 17.59 |
| 06/17/2026 20:05 | 32 | 17.61 |
| 06/17/2026 20:04 | 4 | 17.69 |
| 06/17/2026 20:04 | 3 | 17.69 |
| 06/17/2026 20:04 | 6 | 17.69 |
| 06/17/2026 20:04 | 7 | 17.65 |
| 06/17/2026 20:04 | 55 | 17.65 |
| 06/17/2026 20:04 | 145 | 17.65 |
| 06/17/2026 20:04 | 62 | 17.66 |
| 06/17/2026 20:02 | 2 | 17.72 |
| 06/17/2026 20:02 | 2 | 17.72 |
| 06/17/2026 20:02 | 22 | 17.72 |
| 06/17/2026 20:02 | 24 | 17.72 |
| 06/17/2026 20:02 | 50 | 17.74 |
| 06/17/2026 20:00 | 18 | 17.86 |
| 06/17/2026 20:00 | 24 | 17.86 |
| 06/17/2026 20:00 | 1 | 17.87 |
| 06/17/2026 20:00 | 13 | 17.87 |
| 06/17/2026 20:00 | 23 | 17.95 |
| 06/17/2026 20:00 | 100 | 17.93 |
| 06/17/2026 20:00 | 100 | 17.93 |
| 06/17/2026 20:00 | 1 | 17.91 |
| 06/17/2026 20:00 | 24 | 17.91 |
| 06/17/2026 20:00 | 100 | 17.91 |
| 06/17/2026 20:00 | 100 | 17.87 |
| 06/17/2026 20:00 | 20 | 17.87 |
| 06/17/2026 20:00 | 1 | 17.88 |
| 06/17/2026 20:00 | 1 | 17.88 |
| 06/17/2026 20:00 | 2 | 17.88 |
| 06/17/2026 20:00 | 1 | 17.88 |
| 06/17/2026 20:00 | 1 | 17.88 |
| 06/17/2026 20:00 | 1 | 17.88 |
| 06/17/2026 20:00 | 2 | 17.88 |
| 06/17/2026 20:00 | 1 | 17.88 |
| 06/17/2026 20:00 | 2 | 17.88 |
| 06/17/2026 19:58 | 100 | 17.99 |
| 06/17/2026 19:58 | 3 | 17.99 |
| 06/17/2026 19:58 | 60 | 17.99 |
| 06/17/2026 19:58 | 100 | 17.99 |
| 06/17/2026 19:58 | 1 | 17.99 |
| 06/17/2026 19:58 | 40 | 17.93 |
| 06/17/2026 19:56 | 1 | 17.955 |
| 06/17/2026 19:54 | 134 | 17.93 |
| 06/17/2026 19:54 | 64 | 17.99 |
| 06/17/2026 19:54 | 18 | 17.99 |
| 06/17/2026 19:54 | 100 | 18.00 |
| 06/17/2026 19:54 | 18 | 18.00 |
| 06/17/2026 19:54 | 68 | 18.01 |
| 06/17/2026 19:54 | 56 | 18.01 |
| 06/17/2026 19:54 | 100 | 18.03 |
| 06/17/2026 19:54 | 100 | 18.03 |
| 06/17/2026 19:54 | 100 | 18.03 |
| 06/17/2026 19:54 | 49 | 18.03 |
| 06/17/2026 19:54 | 22 | 18.03 |
| 06/17/2026 19:54 | 10 | 18.03 |
| 06/17/2026 19:54 | 100 | 18.03 |
| 06/17/2026 19:54 | 24 | 18.03 |
| 06/17/2026 19:54 | 24 | 18.03 |
| 06/17/2026 19:54 | 56 | 18.03 |
| 06/17/2026 19:54 | 4 | 18.03 |
| 06/17/2026 19:54 | 24 | 18.03 |
| 06/17/2026 19:54 | 24 | 18.03 |
| 06/17/2026 19:54 | 10 | 18.03 |
| 06/17/2026 19:54 | 100 | 18.04 |
| 06/17/2026 19:29 | 2 | 18.06 |
| 06/17/2026 19:29 | 1 | 18.06 |
| 06/17/2026 19:10 | 100 | 18.23 |
| 06/17/2026 19:10 | 13 | 18.26 |
| 06/17/2026 19:10 | 100 | 18.26 |
| 06/17/2026 19:10 | 1 | 18.25 |
| 06/17/2026 19:10 | 7 | 18.25 |
| 06/17/2026 19:10 | 10 | 18.25 |
| 06/17/2026 19:09 | 100 | 18.23 |
| 06/17/2026 19:09 | 15 | 18.23 |
| 06/17/2026 19:09 | 1 | 18.23 |
| 06/17/2026 19:09 | 100 | 18.23 |
| 06/17/2026 19:07 | 100 | 18.12 |
| 06/17/2026 19:07 | 61 | 18.12 |
| 06/17/2026 19:07 | 39 | 18.12 |
| 06/17/2026 19:07 | 24 | 18.11 |
| 06/17/2026 19:07 | 100 | 18.11 |
| 06/17/2026 19:07 | 123 | 18.11 |
| 06/17/2026 19:07 | 80 | 18.08 |
| 06/17/2026 19:07 | 80 | 18.08 |
| 06/17/2026 19:07 | 40 | 18.08 |
| 06/17/2026 19:07 | 1 | 18.11 |
| 06/17/2026 19:07 | 99 | 18.11 |
| 06/17/2026 19:07 | 1 | 18.13 |
| 06/17/2026 19:07 | 100 | 18.13 |
| 06/17/2026 19:07 | 22 | 18.16 |
| 06/17/2026 19:07 | 50 | 18.16 |
| 06/17/2026 19:07 | 22 | 18.16 |
| 06/17/2026 19:07 | 28 | 18.16 |
| 06/17/2026 19:07 | 10 | 18.17 |
| 06/17/2026 19:07 | 5 | 18.20 |
| 06/17/2026 19:07 | 45 | 18.20 |
| 06/17/2026 19:07 | 50 | 18.20 |
| 06/17/2026 19:07 | 18 | 18.21 |
| 06/17/2026 19:07 | 10 | 18.26 |
| 06/17/2026 19:07 | 21 | 18.23 |
| 06/17/2026 19:07 | 56 | 18.23 |
| 06/17/2026 19:07 | 100 | 18.23 |
| 06/17/2026 19:07 | 100 | 18.25 |
| 06/17/2026 19:07 | 23 | 18.25 |
| 06/17/2026 19:07 | 100 | 18.25 |
| 06/17/2026 19:07 | 100 | 18.25 |
| 06/17/2026 19:07 | 10 | 18.25 |
| 06/17/2026 19:07 | 10 | 18.25 |
| 06/17/2026 19:07 | 22 | 18.25 |
| 06/17/2026 19:01 | 82 | 18.37 |
| 06/17/2026 19:01 | 100 | 18.35 |
| 06/17/2026 18:56 | 22 | 18.33 |
| 06/17/2026 18:56 | 78 | 18.32 |
| 06/17/2026 18:55 | 100 | 18.29 |
| 06/17/2026 18:34 | 2 | 18.27 |
| 06/17/2026 18:34 | 1 | 18.27 |
| 06/17/2026 18:31 | 1 | 18.24 |
| 06/17/2026 18:21 | 16 | 18.23 |
| 06/17/2026 18:21 | 24 | 18.26 |
| 06/17/2026 18:21 | 2 | 18.28 |
| 06/17/2026 18:21 | 2 | 18.29 |
| 06/17/2026 18:21 | 62 | 18.30 |
| 06/17/2026 18:21 | 2 | 18.31 |
| 06/17/2026 18:21 | 62 | 18.34 |
| 06/17/2026 18:18 | 38 | 18.30 |
| 06/17/2026 18:18 | 20 | 18.31 |
| 06/17/2026 18:18 | 18 | 18.32 |
| 06/17/2026 18:18 | 5 | 18.34 |
| 06/17/2026 18:18 | 5 | 18.36 |
| 06/17/2026 18:18 | 22 | 18.34 |
| 06/17/2026 18:18 | 17 | 18.35 |
| 06/17/2026 18:18 | 70 | 18.35 |
| 06/17/2026 18:18 | 3 | 18.35 |
| 06/17/2026 18:18 | 100 | 18.35 |
| 06/17/2026 18:18 | 100 | 18.35 |
| 06/17/2026 18:18 | 55 | 18.35 |
| 06/17/2026 18:18 | 24 | 18.36 |
| 06/17/2026 18:18 | 10 | 18.36 |
| 06/17/2026 18:18 | 100 | 18.36 |
| 06/17/2026 18:18 | 120 | 18.36 |
| 06/17/2026 18:18 | 10 | 18.36 |
| 06/17/2026 18:18 | 22 | 18.37 |
| 06/17/2026 18:11 | 24 | 18.40 |
| 06/17/2026 18:11 | 2 | 18.41 |
| 06/17/2026 18:11 | 3 | 18.41 |
| 06/17/2026 18:11 | 60 | 18.41 |
| 06/17/2026 18:11 | 100 | 18.42 |
| 06/17/2026 18:11 | 10 | 18.42 |
| 06/17/2026 18:11 | 100 | 18.42 |
| 06/17/2026 18:11 | 120 | 18.42 |
| 06/17/2026 17:59 | 56 | 18.44 |
| 06/17/2026 17:59 | 100 | 18.44 |
| 06/17/2026 17:56 | 100 | 18.39 |
| 06/17/2026 17:56 | 55 | 18.35 |
| 06/17/2026 17:56 | 60 | 18.35 |
| 06/17/2026 17:56 | 100 | 18.37 |
| 06/17/2026 17:56 | 100 | 18.38 |
| 06/17/2026 17:56 | 17 | 18.38 |
| 06/17/2026 17:54 | 31 | 18.43 |
| 06/17/2026 17:54 | 39 | 18.43 |
| 06/17/2026 17:54 | 2 | 18.43 |
| 06/17/2026 17:54 | 9 | 18.43 |
| 06/17/2026 17:54 | 91 | 18.43 |
| 06/17/2026 17:54 | 172 | 18.42 |
| 06/17/2026 17:54 | 25 | 18.42 |
| 06/17/2026 17:54 | 50 | 18.40 |
| 06/17/2026 17:54 | 50 | 18.40 |
| 06/17/2026 17:54 | 2 | 18.42 |
| 06/17/2026 17:54 | 106 | 18.43 |
| 06/17/2026 17:54 | 55 | 18.44 |
| 06/17/2026 17:54 | 55 | 18.44 |
| 06/17/2026 17:54 | 54 | 18.44 |
| 06/17/2026 17:54 | 46 | 18.44 |
| 06/17/2026 17:54 | 120 | 18.44 |
| 06/17/2026 17:54 | 74 | 18.45 |
| 06/17/2026 17:54 | 24 | 18.46 |
| 06/17/2026 17:54 | 100 | 18.48 |
| 06/17/2026 17:54 | 100 | 18.48 |
| 06/17/2026 17:54 | 75 | 18.51 |
| 06/17/2026 17:50 | 26 | 18.45 |
| 06/17/2026 17:45 | 31 | 18.49 |
| 06/17/2026 17:45 | 37 | 18.52 |
| 06/17/2026 17:45 | 4 | 18.52 |
| 06/17/2026 17:45 | 2 | 18.52 |
| 06/17/2026 17:27 | 81 | 18.44 |
| 06/17/2026 17:15 | 9 | 18.445 |
| 06/17/2026 17:14 | 3 | 18.445 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 1 | 18.45 |
| 06/17/2026 17:14 | 82 | 18.45 |
| 06/17/2026 17:14 | 100 | 18.45 |
| 06/17/2026 17:14 | 67 | 18.44 |
| 06/17/2026 17:10 | 3 | 18.42 |
| 06/17/2026 17:03 | 2 | 18.44 |
| 06/17/2026 17:00 | 1 | 18.40 |
| 06/17/2026 17:00 | 1 | 18.40 |
| 06/17/2026 16:50 | 2 | 18.40 |
| 06/17/2026 16:50 | 3 | 18.395 |
| 06/17/2026 16:50 | 2 | 18.395 |
| 06/17/2026 16:46 | 3 | 18.40 |
| 06/17/2026 16:40 | 42 | 18.42 |
| 06/17/2026 16:37 | 1 | 18.37 |
| 06/17/2026 16:37 | 16 | 18.37 |
| 06/17/2026 16:37 | 1 | 18.37 |
| 06/17/2026 16:37 | 100 | 18.38 |
| 06/17/2026 16:37 | 100 | 18.38 |
| 06/17/2026 16:37 | 28 | 18.38 |
| 06/17/2026 16:37 | 100 | 18.38 |
| 06/17/2026 16:37 | 26 | 18.38 |
| 06/17/2026 16:37 | 20 | 18.38 |
| 06/17/2026 16:37 | 538 | 18.38 |
| 06/17/2026 16:36 | 300 | 18.46 |
| 06/17/2026 16:34 | 1 | 18.515 |
| 06/17/2026 16:33 | 1 | 18.52 |
| 06/17/2026 16:32 | 32 | 18.50 |
| 06/17/2026 16:32 | 28 | 18.50 |
| 06/17/2026 16:32 | 97 | 18.50 |
| 06/17/2026 16:32 | 3 | 18.50 |
| 06/17/2026 16:32 | 1 | 18.45 |
| 06/17/2026 16:32 | 71 | 18.45 |
| 06/17/2026 16:32 | 100 | 18.45 |
| 06/17/2026 16:32 | 100 | 18.45 |
| 06/17/2026 16:32 | 100 | 18.45 |
| 06/17/2026 16:32 | 27 | 18.45 |
| 06/17/2026 16:32 | 30 | 18.45 |
| 06/17/2026 16:32 | 43 | 18.45 |
| 06/17/2026 16:32 | 100 | 18.45 |
| 06/17/2026 16:32 | 13 | 18.46 |
| 06/17/2026 16:32 | 1 | 18.46 |
| 06/17/2026 16:32 | 100 | 18.46 |
| 06/17/2026 16:32 | 100 | 18.48 |
| 06/17/2026 16:32 | 5 | 18.47 |
| 06/17/2026 16:32 | 95 | 18.47 |
| 06/17/2026 16:32 | 5 | 18.47 |
| 06/17/2026 16:32 | 100 | 18.46 |
| 06/17/2026 16:31 | 52 | 18.46 |
| 06/17/2026 16:31 | 3 | 18.46 |
| 06/17/2026 16:31 | 1 | 18.425 |
| 06/17/2026 16:30 | 96 | 18.42 |
| 06/17/2026 16:29 | 1 | 18.45 |
| 06/17/2026 16:28 | 11 | 18.39 |
| 06/17/2026 16:28 | 100 | 18.39 |
| 06/17/2026 16:27 | 1 | 18.39 |
| 06/17/2026 16:27 | 100 | 18.38 |
| 06/17/2026 16:27 | 41 | 18.37 |
| 06/17/2026 16:25 | 25 | 18.32 |
| 06/17/2026 16:24 | 25 | 18.305 |
| 06/17/2026 16:24 | 1 | 18.36 |
| 06/17/2026 16:22 | 2 | 18.305 |
| 06/17/2026 16:19 | 20 | 18.30 |
| 06/17/2026 16:19 | 25 | 18.31 |
| 06/17/2026 16:19 | 25 | 18.31 |
| 06/17/2026 16:19 | 25 | 18.345 |
| 06/17/2026 16:19 | 25 | 18.345 |
| 06/17/2026 16:18 | 17 | 18.33 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:07 | 100 | 18.42 |
| 06/17/2026 16:06 | 100 | 18.41 |
| 06/17/2026 16:05 | 14 | 18.47 |
| 06/17/2026 16:03 | 25 | 18.53 |
| 06/17/2026 16:03 | 100 | 18.49 |
| 06/17/2026 16:03 | 41 | 18.47 |
| 06/17/2026 16:03 | 24 | 18.47 |
| 06/17/2026 16:03 | 36 | 18.47 |
| 06/17/2026 16:03 | 40 | 18.47 |
| 06/17/2026 16:03 | 100 | 18.47 |
| 06/17/2026 16:03 | 47 | 18.47 |
| 06/17/2026 16:03 | 100 | 18.47 |
| 06/17/2026 16:03 | 30 | 18.47 |
| 06/17/2026 16:03 | 30 | 18.47 |
| 06/17/2026 16:03 | 20 | 18.47 |
| 06/17/2026 16:03 | 300 | 18.44 |
| 06/17/2026 16:02 | 3 | 18.40 |
| 06/17/2026 16:02 | 100 | 18.43 |
| 06/17/2026 16:02 | 100 | 18.43 |
| 06/17/2026 16:02 | 100 | 18.43 |
| 06/17/2026 16:02 | 14 | 18.41 |
| 06/17/2026 16:02 | 3 | 18.41 |
| 06/17/2026 16:02 | 14 | 18.43 |
| 06/17/2026 16:02 | 1 | 18.43 |
| 06/17/2026 16:02 | 1 | 18.41 |
| 06/17/2026 16:02 | 27 | 18.38 |
| 06/17/2026 16:02 | 100 | 18.42 |
| 06/17/2026 16:02 | 14 | 18.37 |
| 06/17/2026 16:02 | 100 | 18.44 |
| 06/17/2026 16:02 | 46 | 18.44 |
| 06/17/2026 16:02 | 54 | 18.44 |
| 06/17/2026 16:02 | 46 | 18.44 |
| 06/17/2026 16:02 | 68 | 18.43 |
| 06/17/2026 16:02 | 100 | 18.42 |
| 06/17/2026 16:02 | 100 | 18.40 |
| 06/17/2026 16:01 | 34 | 18.39 |
| 06/17/2026 16:01 | 100 | 18.40 |
| 06/17/2026 16:01 | 100 | 18.40 |
| 06/17/2026 16:01 | 89 | 18.40 |
| 06/17/2026 15:58 | 100 | 18.49 |
| 06/17/2026 15:38 | 20 | 18.32 |
| 06/17/2026 15:37 | 18 | 18.48 |
| 06/17/2026 15:37 | 18 | 18.41 |
| 06/17/2026 15:37 | 15 | 18.41 |
| 06/17/2026 15:37 | 131 | 18.41 |
| 06/17/2026 15:37 | 69 | 18.41 |
| 06/17/2026 15:30 | 100 | 18.335 |
| 06/17/2026 15:30 | 36 | 18.27 |
| 06/17/2026 15:30 | 25 | 18.27 |
| 06/17/2026 15:30 | 7 | 18.31 |
| 06/17/2026 15:30 | 1 | 18.31 |
| 06/17/2026 15:30 | 3 | 18.31 |
| 06/17/2026 15:30 | 598 | 18.31 |
| 06/17/2026 10:19 | 37 | 18.38 |
| 06/17/2026 10:05 | 22 | 18.37 |
| 06/17/2026 10:05 | 114 | 18.37 |
| 06/17/2026 10:05 | 38 | 18.37 |
| 06/17/2026 10:05 | 76 | 18.37 |
| 06/17/2026 10:05 | 76 | 18.37 |