Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.19
-0.12
(
-0.56% )
|
21.08
|
1,000 |
21.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.19 |
| 08/14/2026 23:20 | � | 21.19 |
| 08/14/2026 22:30 | � | 21.19 |
| 08/14/2026 22:00 | � | 21.19 |
| 08/14/2026 22:00 | 9032 | 21.19 |
| 08/14/2026 21:59 | 5 | 21.11 |
| 08/14/2026 21:59 | 1 | 21.11 |
| 08/14/2026 21:59 | 2 | 21.20 |
| 08/14/2026 21:59 | 5 | 21.21 |
| 08/14/2026 21:59 | 1 | 21.20 |
| 08/14/2026 21:59 | 2 | 21.12 |
| 08/14/2026 21:59 | 2 | 21.20 |
| 08/14/2026 21:59 | 4 | 21.21 |
| 08/14/2026 21:59 | 3 | 21.20 |
| 08/14/2026 21:59 | 1 | 21.20 |
| 08/14/2026 21:59 | 4 | 21.21 |
| 08/14/2026 21:59 | 5 | 21.12 |
| 08/14/2026 21:59 | 2 | 21.20 |
| 08/14/2026 21:59 | 42 | 21.10 |
| 08/14/2026 21:59 | 7 | 21.20 |
| 08/14/2026 21:59 | 315 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 97 | 21.10 |
| 08/14/2026 21:59 | 100 | 21.10 |
| 08/14/2026 21:59 | 100 | 21.11 |
| 08/14/2026 21:59 | 51 | 21.12 |
| 08/14/2026 21:59 | 100 | 21.14 |
| 08/14/2026 21:59 | 100 | 21.20 |
| 08/14/2026 21:59 | 7 | 21.20 |
| 08/14/2026 21:59 | 451 | 21.32 |
| 08/14/2026 21:59 | 21 | 21.32 |
| 08/14/2026 21:59 | 100 | 21.31 |
| 08/14/2026 21:59 | 88 | 21.30 |
| 08/14/2026 21:59 | 51 | 21.29 |
| 08/14/2026 21:59 | 18 | 21.28 |
| 08/14/2026 21:59 | 1 | 21.28 |
| 08/14/2026 21:59 | 259 | 21.31 |
| 08/14/2026 21:59 | 472 | 21.30 |
| 08/14/2026 21:59 | 6 | 21.265 |
| 08/14/2026 21:59 | 1 | 21.30 |
| 08/14/2026 21:59 | 88 | 21.30 |
| 08/14/2026 21:59 | 2 | 21.30 |
| 08/14/2026 21:59 | 11 | 21.29 |
| 08/14/2026 21:59 | 5 | 21.20 |
| 08/14/2026 21:59 | 10 | 21.18 |
| 08/14/2026 21:59 | 96 | 21.20 |
| 08/14/2026 21:58 | 75 | 21.12 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 4 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 4 | 21.21 |
| 08/14/2026 21:58 | 1 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 130 | 21.21 |
| 08/14/2026 21:58 | 17 | 21.21 |
| 08/14/2026 21:58 | 8 | 21.21 |
| 08/14/2026 21:58 | 20 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 2 | 21.21 |
| 08/14/2026 21:58 | 52 | 21.21 |
| 08/14/2026 21:58 | 3 | 21.21 |
| 08/14/2026 21:58 | 1 | 21.21 |
| 08/14/2026 21:58 | 45 | 21.21 |
| 08/14/2026 21:58 | 31 | 21.21 |
| 08/14/2026 21:58 | 25 | 21.23 |
| 08/14/2026 21:57 | 2 | 21.285 |
| 08/14/2026 21:56 | 2 | 21.285 |
| 08/14/2026 21:56 | 5 | 21.285 |
| 08/14/2026 21:56 | 25 | 21.285 |
| 08/14/2026 21:56 | 10 | 21.285 |
| 08/14/2026 21:56 | 22 | 21.24 |
| 08/14/2026 21:56 | 28 | 21.24 |
| 08/14/2026 21:56 | 3 | 21.27 |
| 08/14/2026 21:56 | 18 | 21.27 |
| 08/14/2026 21:56 | 7 | 21.27 |
| 08/14/2026 21:56 | 100 | 21.22 |
| 08/14/2026 21:56 | 100 | 21.20 |
| 08/14/2026 21:56 | 100 | 21.20 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 1 | 21.16 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.17 |
| 08/14/2026 21:56 | 2 | 21.17 |
| 08/14/2026 21:56 | 60 | 21.17 |
| 08/14/2026 21:56 | 40 | 21.17 |
| 08/14/2026 21:56 | 71 | 21.17 |
| 08/14/2026 21:56 | 2 | 21.17 |
| 08/14/2026 21:56 | 4 | 21.17 |
| 08/14/2026 21:56 | 50 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 4 | 21.16 |
| 08/14/2026 21:56 | 4 | 21.16 |
| 08/14/2026 21:56 | 70 | 21.16 |
| 08/14/2026 21:56 | 70 | 21.16 |
| 08/14/2026 21:56 | 62 | 21.15 |
| 08/14/2026 21:55 | 500 | 21.15 |
| 08/14/2026 21:53 | 50 | 21.16 |
| 08/14/2026 21:53 | 14 | 21.16 |
| 08/14/2026 21:53 | 86 | 21.16 |
| 08/14/2026 21:53 | 100 | 21.16 |
| 08/14/2026 21:53 | 53 | 21.14 |
| 08/14/2026 21:52 | 100 | 21.16 |
| 08/14/2026 21:52 | 100 | 21.15 |
| 08/14/2026 21:52 | 3 | 21.08 |
| 08/14/2026 21:52 | 48 | 21.08 |
| 08/14/2026 21:52 | 52 | 21.08 |
| 08/14/2026 21:52 | 68 | 21.07 |
| 08/14/2026 21:52 | 32 | 21.07 |
| 08/14/2026 21:52 | 63 | 21.07 |
| 08/14/2026 21:52 | 100 | 21.06 |
| 08/14/2026 21:52 | 100 | 21.07 |
| 08/14/2026 21:52 | 1 | 21.07 |
| 08/14/2026 21:52 | 100 | 21.06 |
| 08/14/2026 21:52 | 57 | 21.07 |
| 08/14/2026 21:52 | 100 | 21.04 |
| 08/14/2026 21:52 | 1 | 21.04 |
| 08/14/2026 21:52 | 57 | 21.06 |
| 08/14/2026 21:52 | 100 | 21.03 |
| 08/14/2026 21:52 | 100 | 21.04 |
| 08/14/2026 21:52 | 28 | 21.04 |
| 08/14/2026 21:52 | 10 | 21.04 |
| 08/14/2026 21:52 | 38 | 21.03 |
| 08/14/2026 21:52 | 57 | 21.03 |
| 08/14/2026 21:52 | 33 | 21.01 |
| 08/14/2026 21:52 | 1 | 21.01 |
| 08/14/2026 21:52 | 11 | 21.01 |
| 08/14/2026 21:52 | 1 | 21.01 |
| 08/14/2026 21:52 | 85 | 21.00 |
| 08/14/2026 21:52 | 2 | 21.00 |
| 08/14/2026 21:52 | 1 | 21.00 |
| 08/14/2026 21:52 | 2 | 21.00 |
| 08/14/2026 21:52 | 1 | 21.00 |
| 08/14/2026 21:52 | 1 | 21.00 |
| 08/14/2026 21:52 | 1 | 21.00 |
| 08/14/2026 21:52 | 3 | 21.00 |
| 08/14/2026 21:52 | 4 | 21.00 |
| 08/14/2026 21:52 | 50 | 21.01 |
| 08/14/2026 21:52 | 2 | 21.01 |
| 08/14/2026 21:52 | 2 | 21.005 |
| 08/14/2026 21:52 | 3 | 21.01 |
| 08/14/2026 21:52 | 3 | 21.01 |
| 08/14/2026 21:52 | 1 | 21.01 |
| 08/14/2026 21:52 | 3 | 21.00 |
| 08/14/2026 21:52 | 57 | 20.98 |
| 08/14/2026 21:52 | 38 | 21.01 |
| 08/14/2026 21:52 | 57 | 21.01 |
| 08/14/2026 21:52 | 100 | 21.00 |
| 08/14/2026 21:52 | 14 | 21.00 |
| 08/14/2026 21:52 | 38 | 21.00 |
| 08/14/2026 21:52 | 100 | 20.98 |
| 08/14/2026 21:52 | 38 | 20.96 |
| 08/14/2026 21:52 | 38 | 20.96 |
| 08/14/2026 21:52 | 51 | 20.97 |
| 08/14/2026 21:52 | 19 | 21.00 |
| 08/14/2026 21:52 | 4 | 21.00 |
| 08/14/2026 21:52 | 6 | 20.97 |
| 08/14/2026 21:52 | 57 | 20.99 |
| 08/14/2026 21:52 | 78 | 21.00 |
| 08/14/2026 21:52 | 12 | 21.00 |
| 08/14/2026 21:52 | 100 | 21.00 |
| 08/14/2026 21:52 | 76 | 21.01 |
| 08/14/2026 21:52 | 195 | 21.01 |
| 08/14/2026 21:52 | 100 | 21.03 |
| 08/14/2026 21:52 | 32 | 21.02 |
| 08/14/2026 21:52 | 25 | 21.02 |
| 08/14/2026 21:52 | 19 | 21.01 |
| 08/14/2026 21:52 | 19 | 21.01 |
| 08/14/2026 21:52 | 19 | 21.00 |
| 08/14/2026 21:52 | 38 | 21.00 |
| 08/14/2026 21:52 | 57 | 21.00 |
| 08/14/2026 21:52 | 1 | 21.00 |
| 08/14/2026 21:52 | 38 | 21.00 |
| 08/14/2026 21:52 | 38 | 21.00 |
| 08/14/2026 21:52 | 38 | 21.00 |
| 08/14/2026 21:52 | 38 | 21.00 |
| 08/14/2026 21:52 | 57 | 21.00 |
| 08/14/2026 21:52 | 38 | 21.00 |
| 08/14/2026 21:52 | 38 | 21.00 |
| 08/14/2026 21:52 | 38 | 20.97 |
| 08/14/2026 21:52 | 26 | 20.97 |
| 08/14/2026 21:52 | 100 | 20.97 |
| 08/14/2026 21:52 | 1 | 20.90 |
| 08/14/2026 21:52 | 76 | 20.90 |
| 08/14/2026 21:52 | 24 | 20.90 |
| 08/14/2026 21:52 | 100 | 20.91 |
| 08/14/2026 21:52 | 53 | 20.93 |
| 08/14/2026 21:52 | 18 | 20.93 |
| 08/14/2026 21:52 | 100 | 20.95 |
| 08/14/2026 21:52 | 6 | 21.03 |
| 08/14/2026 21:52 | 100 | 21.01 |
| 08/14/2026 21:52 | 100 | 20.99 |
| 08/14/2026 21:52 | 1 | 20.99 |
| 08/14/2026 21:52 | 100 | 20.99 |
| 08/14/2026 21:52 | 5 | 20.99 |
| 08/14/2026 21:52 | 14 | 20.99 |
| 08/14/2026 21:52 | 100 | 20.99 |
| 08/14/2026 21:52 | 100 | 20.99 |
| 08/14/2026 21:45 | 50 | 20.97 |
| 08/14/2026 21:45 | 28 | 20.97 |
| 08/14/2026 21:45 | 33 | 20.97 |
| 08/14/2026 21:45 | 67 | 20.97 |
| 08/14/2026 21:45 | 100 | 20.97 |
| 08/14/2026 21:45 | 93 | 20.96 |
| 08/14/2026 21:45 | 9 | 20.95 |
| 08/14/2026 21:45 | 9 | 20.95 |
| 08/14/2026 21:45 | 18 | 20.94 |
| 08/14/2026 21:43 | 1 | 20.93 |
| 08/14/2026 21:43 | 28 | 20.96 |
| 08/14/2026 21:43 | 72 | 20.96 |
| 08/14/2026 21:43 | 5 | 20.96 |
| 08/14/2026 21:43 | 100 | 20.96 |
| 08/14/2026 21:43 | 28 | 20.98 |
| 08/14/2026 21:42 | 25 | 20.97 |
| 08/14/2026 21:42 | 3 | 20.97 |
| 08/14/2026 21:42 | 25 | 20.955 |
| 08/14/2026 21:42 | 20 | 20.94 |
| 08/14/2026 21:42 | 100 | 20.95 |
| 08/14/2026 21:42 | 1 | 20.97 |
| 08/14/2026 21:42 | 10 | 20.97 |
| 08/14/2026 21:42 | 16 | 20.97 |
| 08/14/2026 21:42 | 100 | 20.97 |
| 08/14/2026 21:42 | 1 | 20.97 |
| 08/14/2026 21:42 | 7 | 20.99 |
| 08/14/2026 21:41 | 100 | 21.01 |
| 08/14/2026 21:41 | 100 | 21.00 |
| 08/14/2026 21:41 | 7 | 21.00 |
| 08/14/2026 21:41 | 2 | 20.97 |
| 08/14/2026 21:41 | 71 | 20.97 |
| 08/14/2026 21:41 | 529 | 20.97 |
| 08/14/2026 21:41 | 73 | 20.98 |
| 08/14/2026 21:41 | 100 | 20.98 |
| 08/14/2026 21:41 | 4 | 20.98 |
| 08/14/2026 21:41 | 1 | 21.09 |
| 08/14/2026 21:41 | 20 | 20.98 |
| 08/14/2026 21:41 | 2 | 20.98 |
| 08/14/2026 21:41 | 2 | 20.98 |
| 08/14/2026 21:41 | 7 | 20.98 |
| 08/14/2026 21:41 | 4 | 20.95 |
| 08/14/2026 21:41 | 3 | 20.91 |
| 08/14/2026 21:41 | 2 | 20.92 |
| 08/14/2026 21:32 | 11 | 20.86 |
| 08/14/2026 21:32 | 2 | 20.89 |
| 08/14/2026 21:32 | 4 | 20.89 |
| 08/14/2026 21:31 | 13 | 20.89 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:29 | 5 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.91 |
| 08/14/2026 21:28 | 7 | 20.91 |
| 08/14/2026 21:28 | 2 | 20.91 |
| 08/14/2026 21:27 | 95 | 20.88 |
| 08/14/2026 21:27 | 13 | 20.865 |
| 08/14/2026 21:27 | 100 | 20.89 |
| 08/14/2026 21:27 | 100 | 20.89 |
| 08/14/2026 21:27 | 4 | 20.89 |
| 08/14/2026 21:27 | 200 | 20.89 |
| 08/14/2026 21:27 | 8 | 20.93 |
| 08/14/2026 21:27 | 10 | 20.89 |
| 08/14/2026 21:27 | 20 | 20.89 |
| 08/14/2026 21:27 | 19 | 20.89 |
| 08/14/2026 21:27 | 100 | 20.89 |
| 08/14/2026 21:27 | 100 | 20.89 |
| 08/14/2026 21:27 | 5 | 20.89 |
| 08/14/2026 21:24 | 200 | 20.85 |
| 08/14/2026 21:24 | 3 | 20.84 |
| 08/14/2026 21:24 | 100 | 20.84 |
| 08/14/2026 21:24 | 100 | 20.85 |
| 08/14/2026 21:24 | 3 | 20.865 |
| 08/14/2026 21:24 | 10 | 20.865 |
| 08/14/2026 21:24 | 23 | 20.87 |
| 08/14/2026 21:24 | 3 | 20.87 |
| 08/14/2026 21:24 | 4 | 20.87 |
| 08/14/2026 21:24 | 4 | 20.87 |
| 08/14/2026 21:24 | 4 | 20.87 |
| 08/14/2026 21:24 | 4 | 20.87 |
| 08/14/2026 21:20 | 4 | 20.865 |
| 08/14/2026 21:18 | 96 | 20.89 |
| 08/14/2026 21:18 | 100 | 20.89 |
| 08/14/2026 21:18 | 1 | 20.91 |
| 08/14/2026 21:18 | 25 | 20.91 |
| 08/14/2026 21:18 | 3 | 20.91 |
| 08/14/2026 21:18 | 4 | 20.91 |
| 08/14/2026 21:18 | 100 | 20.91 |
| 08/14/2026 21:18 | 67 | 20.91 |
| 08/14/2026 21:18 | 100 | 20.91 |
| 08/14/2026 21:18 | 50 | 20.91 |
| 08/14/2026 21:18 | 21 | 20.91 |
| 08/14/2026 21:18 | 25 | 20.91 |
| 08/14/2026 21:18 | 164 | 20.91 |
| 08/14/2026 21:17 | 2 | 20.91 |
| 08/14/2026 21:17 | 2 | 20.91 |
| 08/14/2026 21:17 | 400 | 20.97 |
| 08/14/2026 21:17 | 20 | 20.97 |
| 08/14/2026 21:17 | 100 | 20.97 |
| 08/14/2026 21:17 | 20 | 20.99 |
| 08/14/2026 21:15 | 25 | 21.01 |
| 08/14/2026 21:15 | 25 | 21.01 |
| 08/14/2026 21:12 | 36 | 21.06 |
| 08/14/2026 21:12 | 64 | 21.04 |
| 08/14/2026 21:12 | 18 | 21.04 |
| 08/14/2026 21:12 | 18 | 21.04 |
| 08/14/2026 21:11 | 20 | 21.06 |
| 08/14/2026 21:11 | 100 | 21.05 |
| 08/14/2026 21:11 | 200 | 21.04 |
| 08/14/2026 21:11 | 100 | 21.05 |
| 08/14/2026 21:11 | 20 | 21.07 |
| 08/14/2026 21:11 | 100 | 21.06 |
| 08/14/2026 21:11 | 16 | 21.00 |
| 08/14/2026 21:11 | 84 | 21.00 |
| 08/14/2026 21:11 | 2 | 20.99 |
| 08/14/2026 21:11 | 1 | 20.99 |
| 08/14/2026 21:11 | 6 | 20.99 |
| 08/14/2026 21:11 | 6 | 20.99 |
| 08/14/2026 21:11 | 40 | 20.99 |
| 08/14/2026 21:11 | 413 | 20.99 |
| 08/14/2026 21:11 | 10 | 20.99 |
| 08/14/2026 21:11 | 4 | 20.99 |
| 08/14/2026 21:11 | 37 | 20.99 |
| 08/14/2026 21:11 | 63 | 20.99 |
| 08/14/2026 21:11 | 11 | 20.99 |
| 08/14/2026 21:11 | 89 | 20.99 |
| 08/14/2026 21:11 | 10 | 20.99 |
| 08/14/2026 21:11 | 9 | 20.98 |
| 08/14/2026 21:10 | 9 | 20.95 |
| 08/14/2026 21:10 | 10 | 20.95 |
| 08/14/2026 21:10 | 9 | 20.96 |
| 08/14/2026 21:10 | 8 | 20.95 |
| 08/14/2026 21:10 | 84 | 20.97 |
| 08/14/2026 21:10 | 100 | 20.97 |
| 08/14/2026 21:10 | 16 | 20.97 |
| 08/14/2026 21:10 | 100 | 20.97 |
| 08/14/2026 21:10 | 100 | 20.97 |
| 08/14/2026 21:10 | 100 | 20.97 |
| 08/14/2026 21:10 | 7 | 20.98 |
| 08/14/2026 21:10 | 10 | 20.98 |
| 08/14/2026 21:08 | 2 | 20.99 |
| 08/14/2026 21:08 | 3 | 20.99 |
| 08/14/2026 21:08 | 5 | 20.99 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 20:55 | 5 | 20.97 |
| 08/14/2026 20:50 | 10 | 20.86 |
| 08/14/2026 20:43 | 89 | 20.99 |
| 08/14/2026 20:43 | 20 | 20.94 |
| 08/14/2026 20:43 | 89 | 20.99 |
| 08/14/2026 20:43 | 11 | 20.99 |
| 08/14/2026 20:43 | 89 | 20.99 |
| 08/14/2026 20:43 | 100 | 21.02 |
| 08/14/2026 20:43 | 12 | 20.98 |
| 08/14/2026 20:43 | 18 | 21.01 |
| 08/14/2026 20:43 | 500 | 21.01 |
| 08/14/2026 20:43 | 1 | 21.01 |
| 08/14/2026 20:43 | 2 | 21.035 |
| 08/14/2026 20:43 | 100 | 21.035 |
| 08/14/2026 20:41 | 25 | 21.035 |
| 08/14/2026 20:41 | 25 | 21.035 |
| 08/14/2026 20:41 | 25 | 21.035 |
| 08/14/2026 20:41 | 25 | 21.035 |
| 08/14/2026 20:39 | 1 | 21.035 |
| 08/14/2026 20:39 | 8 | 21.035 |
| 08/14/2026 20:39 | 1 | 21.035 |
| 08/14/2026 20:39 | 100 | 21.05 |
| 08/14/2026 20:38 | 3 | 21.035 |
| 08/14/2026 20:38 | 6 | 21.035 |
| 08/14/2026 20:32 | 2 | 21.035 |
| 08/14/2026 20:32 | 10 | 21.04 |
| 08/14/2026 20:32 | 3 | 21.04 |
| 08/14/2026 20:32 | 4 | 21.04 |
| 08/14/2026 20:32 | 5 | 21.04 |
| 08/14/2026 20:32 | 5 | 21.04 |
| 08/14/2026 20:32 | 5 | 21.04 |
| 08/14/2026 20:31 | 6 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:30 | 5 | 21.09 |
| 08/14/2026 20:27 | 2 | 21.045 |
| 08/14/2026 20:27 | 5 | 21.09 |
| 08/14/2026 20:22 | 5 | 21.09 |
| 08/14/2026 20:20 | 10 | 21.04 |
| 08/14/2026 20:20 | 2 | 21.04 |
| 08/14/2026 20:18 | 10 | 21.045 |
| 08/14/2026 20:18 | 3 | 21.045 |
| 08/14/2026 20:18 | 100 | 20.99 |
| 08/14/2026 20:18 | 100 | 20.99 |
| 08/14/2026 20:18 | 100 | 20.99 |
| 08/14/2026 20:18 | 5 | 20.99 |
| 08/14/2026 20:18 | 1 | 20.965 |
| 08/14/2026 20:18 | 2 | 20.965 |
| 08/14/2026 20:18 | 100 | 20.98 |
| 08/14/2026 20:18 | 100 | 20.98 |
| 08/14/2026 20:18 | 20 | 20.98 |
| 08/14/2026 20:18 | 2 | 20.98 |
| 08/14/2026 20:18 | 10 | 20.98 |
| 08/14/2026 20:18 | 100 | 20.97 |
| 08/14/2026 20:17 | 10 | 20.98 |
| 08/14/2026 20:16 | 3 | 20.945 |
| 08/14/2026 20:11 | 3 | 20.945 |
| 08/14/2026 20:00 | 100 | 20.87 |
| 08/14/2026 19:59 | 6 | 20.98 |
| 08/14/2026 19:59 | 5 | 20.98 |
| 08/14/2026 19:57 | 2 | 20.98 |
| 08/14/2026 19:46 | 6 | 20.985 |
| 08/14/2026 19:40 | 100 | 20.97 |
| 08/14/2026 19:40 | 100 | 20.98 |
| 08/14/2026 19:40 | 32 | 21.00 |
| 08/14/2026 19:40 | 100 | 21.00 |
| 08/14/2026 19:40 | 100 | 21.00 |
| 08/14/2026 19:40 | 25 | 20.95 |
| 08/14/2026 19:37 | 25 | 21.015 |
| 08/14/2026 19:37 | 25 | 21.015 |
| 08/14/2026 19:37 | 25 | 21.015 |
| 08/14/2026 19:37 | 2 | 21.09 |
| 08/14/2026 19:36 | 2 | 21.09 |
| 08/14/2026 19:36 | 5 | 21.03 |
| 08/14/2026 19:36 | 25 | 21.03 |
| 08/14/2026 19:36 | 25 | 21.03 |
| 08/14/2026 19:36 | 25 | 21.03 |
| 08/14/2026 19:35 | 6 | 21.03 |
| 08/14/2026 19:34 | 5 | 21.03 |
| 08/14/2026 19:34 | 25 | 21.03 |
| 08/14/2026 19:34 | 25 | 21.03 |
| 08/14/2026 19:34 | 5 | 21.03 |
| 08/14/2026 19:34 | 25 | 21.03 |
| 08/14/2026 19:34 | 5 | 21.03 |
| 08/14/2026 19:34 | 25 | 21.03 |
| 08/14/2026 19:34 | 25 | 21.03 |
| 08/14/2026 19:34 | 25 | 21.03 |
| 08/14/2026 19:34 | 25 | 21.03 |
| 08/14/2026 19:27 | 25 | 21.06 |
| 08/14/2026 19:27 | 25 | 21.06 |
| 08/14/2026 19:27 | 25 | 21.06 |
| 08/14/2026 19:27 | 25 | 21.06 |
| 08/14/2026 19:27 | 100 | 21.06 |
| 08/14/2026 19:27 | 100 | 21.04 |
| 08/14/2026 19:27 | 100 | 21.04 |
| 08/14/2026 19:27 | 100 | 21.04 |
| 08/14/2026 19:27 | 75 | 21.04 |
| 08/14/2026 19:26 | 25 | 21.04 |
| 08/14/2026 19:26 | 100 | 21.08 |
| 08/14/2026 19:26 | 4 | 21.05 |
| 08/14/2026 19:26 | 1 | 21.05 |
| 08/14/2026 19:26 | 100 | 21.05 |
| 08/14/2026 19:26 | 100 | 21.07 |
| 08/14/2026 19:25 | 7 | 21.15 |
| 08/14/2026 19:25 | 43 | 21.15 |
| 08/14/2026 19:25 | 53 | 21.15 |
| 08/14/2026 19:25 | 4 | 21.15 |
| 08/14/2026 19:25 | 18 | 21.14 |
| 08/14/2026 19:25 | 107 | 21.14 |
| 08/14/2026 19:25 | 43 | 21.14 |
| 08/14/2026 19:25 | 32 | 21.14 |
| 08/14/2026 19:25 | 75 | 21.13 |
| 08/14/2026 19:25 | 25 | 21.13 |
| 08/14/2026 19:25 | 100 | 21.13 |
| 08/14/2026 19:25 | 25 | 21.12 |
| 08/14/2026 19:25 | 22 | 21.12 |
| 08/14/2026 19:25 | 93 | 21.12 |
| 08/14/2026 19:18 | 7 | 21.12 |
| 08/14/2026 19:18 | 100 | 21.11 |
| 08/14/2026 19:11 | 68 | 20.995 |
| 08/14/2026 19:11 | 100 | 21.05 |
| 08/14/2026 19:11 | 100 | 21.11 |
| 08/14/2026 19:11 | 100 | 21.09 |
| 08/14/2026 19:11 | 100 | 21.09 |
| 08/14/2026 19:11 | 1 | 21.09 |
| 08/14/2026 19:11 | 100 | 21.13 |
| 08/14/2026 19:11 | 64 | 21.10 |
| 08/14/2026 19:11 | 100 | 21.10 |
| 08/14/2026 19:11 | 4 | 21.10 |
| 08/14/2026 19:11 | 10 | 21.10 |
| 08/14/2026 19:11 | 100 | 21.11 |
| 08/14/2026 19:11 | 100 | 21.11 |
| 08/14/2026 19:08 | 100 | 21.21 |
| 08/14/2026 19:08 | 100 | 21.225 |
| 08/14/2026 19:08 | 54 | 21.24 |
| 08/14/2026 19:08 | 50 | 21.24 |
| 08/14/2026 19:08 | 100 | 21.24 |
| 08/14/2026 19:08 | 54 | 21.24 |
| 08/14/2026 19:08 | 46 | 21.24 |
| 08/14/2026 19:08 | 100 | 21.23 |
| 08/14/2026 19:08 | 100 | 21.23 |
| 08/14/2026 19:07 | 1 | 21.23 |
| 08/14/2026 19:07 | 100 | 21.23 |
| 08/14/2026 18:49 | 48 | 21.155 |
| 08/14/2026 18:45 | 100 | 21.09 |
| 08/14/2026 18:45 | 20 | 21.11 |
| 08/14/2026 18:36 | 100 | 21.17 |
| 08/14/2026 18:36 | 5 | 21.14 |
| 08/14/2026 18:36 | 95 | 21.14 |
| 08/14/2026 18:36 | 5 | 21.14 |
| 08/14/2026 18:36 | 300 | 21.15 |
| 08/14/2026 18:36 | 1 | 21.15 |
| 08/14/2026 18:36 | 18 | 21.17 |
| 08/14/2026 18:35 | 25 | 21.255 |
| 08/14/2026 18:23 | 39 | 21.21 |
| 08/14/2026 18:23 | 100 | 21.21 |
| 08/14/2026 18:22 | 170 | 21.14 |
| 08/14/2026 18:22 | 262 | 21.14 |
| 08/14/2026 18:22 | 5 | 21.13 |
| 08/14/2026 18:22 | 5 | 21.13 |
| 08/14/2026 18:22 | 1 | 21.14 |
| 08/14/2026 18:22 | 290 | 21.14 |
| 08/14/2026 18:22 | 20 | 21.15 |
| 08/14/2026 18:22 | 5 | 21.15 |
| 08/14/2026 18:22 | 25 | 21.15 |
| 08/14/2026 18:22 | 1 | 21.12 |
| 08/14/2026 18:22 | 50 | 21.15 |
| 08/14/2026 18:22 | 1 | 21.14 |
| 08/14/2026 18:22 | 100 | 21.14 |
| 08/14/2026 18:22 | 34 | 21.14 |
| 08/14/2026 18:22 | 50 | 21.14 |
| 08/14/2026 18:22 | 654 | 21.14 |
| 08/14/2026 18:22 | 1 | 21.14 |
| 08/14/2026 18:21 | 76 | 21.13 |
| 08/14/2026 18:21 | 1300 | 21.13 |
| 08/14/2026 18:21 | 1 | 21.125 |
| 08/14/2026 18:21 | 27 | 21.13 |
| 08/14/2026 18:21 | 73 | 21.13 |
| 08/14/2026 18:21 | 100 | 21.15 |
| 08/14/2026 18:21 | 7 | 21.13 |
| 08/14/2026 18:21 | 2 | 21.13 |
| 08/14/2026 18:21 | 291 | 21.13 |
| 08/14/2026 18:21 | 1009 | 21.13 |
| 08/14/2026 18:21 | 100 | 21.10 |
| 08/14/2026 18:21 | 200 | 21.10 |
| 08/14/2026 18:20 | 25 | 21.13 |
| 08/14/2026 18:20 | 25 | 21.13 |
| 08/14/2026 18:20 | 100 | 21.07 |
| 08/14/2026 18:20 | 300 | 21.135 |
| 08/14/2026 18:20 | 100 | 21.14 |
| 08/14/2026 18:20 | 19 | 21.25 |
| 08/14/2026 18:20 | 400 | 21.25 |
| 08/14/2026 18:20 | 19 | 21.25 |
| 08/14/2026 18:20 | 200 | 21.25 |
| 08/14/2026 18:20 | 19 | 21.30 |
| 08/14/2026 18:20 | 800 | 21.30 |
| 08/14/2026 18:20 | 19 | 21.30 |
| 08/14/2026 18:20 | 75 | 21.30 |
| 08/14/2026 18:20 | 25 | 21.30 |
| 08/14/2026 18:20 | 19 | 21.30 |
| 08/14/2026 18:20 | 100 | 21.30 |
| 08/14/2026 18:20 | 100 | 21.30 |
| 08/14/2026 18:20 | 75 | 21.31 |
| 08/14/2026 18:20 | 25 | 21.31 |
| 08/14/2026 18:20 | 100 | 21.32 |
| 08/14/2026 18:20 | 1 | 21.39 |
| 08/14/2026 18:20 | 13 | 21.39 |
| 08/14/2026 18:20 | 9 | 21.39 |
| 08/14/2026 18:20 | 56 | 21.38 |
| 08/14/2026 18:20 | 5 | 21.36 |
| 08/14/2026 18:20 | 19 | 21.40 |
| 08/14/2026 18:20 | 13 | 21.40 |
| 08/14/2026 18:20 | 19 | 21.39 |
| 08/14/2026 18:20 | 1 | 21.39 |
| 08/14/2026 18:20 | 19 | 21.41 |
| 08/14/2026 18:20 | 15 | 21.41 |
| 08/14/2026 18:20 | 50 | 21.41 |
| 08/14/2026 18:20 | 19 | 21.41 |
| 08/14/2026 18:20 | 35 | 21.40 |
| 08/14/2026 18:20 | 13 | 21.40 |
| 08/14/2026 18:20 | 15 | 21.40 |
| 08/14/2026 18:20 | 100 | 21.48 |
| 08/14/2026 18:20 | 5 | 21.47 |
| 08/14/2026 18:20 | 100 | 21.47 |
| 08/14/2026 18:20 | 19 | 21.47 |
| 08/14/2026 18:19 | 1 | 21.515 |
| 08/14/2026 18:15 | 63 | 21.51 |
| 08/14/2026 18:15 | 25 | 21.505 |
| 08/14/2026 18:14 | 5 | 21.51 |
| 08/14/2026 18:14 | 5 | 21.51 |
| 08/14/2026 18:14 | 95 | 21.53 |
| 08/14/2026 18:14 | 5 | 21.53 |
| 08/14/2026 18:14 | 5 | 21.51 |
| 08/14/2026 18:14 | 95 | 21.53 |
| 08/14/2026 18:14 | 5 | 21.53 |
| 08/14/2026 18:14 | 32 | 21.51 |
| 08/14/2026 18:14 | 100 | 21.525 |
| 08/14/2026 18:14 | 100 | 21.51 |
| 08/14/2026 18:14 | 300 | 21.51 |
| 08/14/2026 18:14 | 5 | 21.51 |
| 08/14/2026 18:14 | 100 | 21.51 |
| 08/14/2026 18:14 | 200 | 21.51 |
| 08/14/2026 18:14 | 50 | 21.53 |
| 08/14/2026 17:54 | 50 | 21.52 |
| 08/14/2026 17:54 | 28 | 21.52 |
| 08/14/2026 17:54 | 50 | 21.52 |
| 08/14/2026 17:54 | 10 | 21.52 |
| 08/14/2026 17:54 | 87 | 21.52 |
| 08/14/2026 17:54 | 13 | 21.52 |
| 08/14/2026 17:54 | 5 | 21.51 |
| 08/14/2026 17:54 | 200 | 21.51 |
| 08/14/2026 17:54 | 100 | 21.50 |
| 08/14/2026 17:53 | 100 | 21.38 |
| 08/14/2026 17:53 | 348 | 21.32 |
| 08/14/2026 17:53 | 100 | 21.32 |
| 08/14/2026 17:53 | 300 | 21.38 |
| 08/14/2026 17:53 | 39 | 21.32 |
| 08/14/2026 17:53 | 300 | 21.36 |
| 08/14/2026 17:53 | 100 | 21.38 |
| 08/14/2026 17:53 | 200 | 21.375 |
| 08/14/2026 17:53 | 25 | 21.415 |
| 08/14/2026 17:53 | 20 | 21.42 |
| 08/14/2026 17:53 | 1 | 21.49 |
| 08/14/2026 17:53 | 47 | 21.49 |
| 08/14/2026 17:53 | 100 | 21.49 |
| 08/14/2026 17:53 | 100 | 21.50 |
| 08/14/2026 17:53 | 100 | 21.51 |
| 08/14/2026 17:50 | 47 | 21.575 |
| 08/14/2026 17:36 | 35 | 21.63 |
| 08/14/2026 17:36 | 78 | 21.63 |
| 08/14/2026 17:36 | 22 | 21.62 |
| 08/14/2026 17:36 | 100 | 21.61 |
| 08/14/2026 17:36 | 400 | 21.62 |
| 08/14/2026 17:36 | 200 | 21.62 |
| 08/14/2026 17:34 | 25 | 21.67 |
| 08/14/2026 17:34 | 49 | 21.66 |
| 08/14/2026 17:34 | 2 | 21.66 |
| 08/14/2026 17:34 | 20 | 21.66 |
| 08/14/2026 17:34 | 30 | 21.66 |
| 08/14/2026 17:30 | 15 | 21.565 |