Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
19:00:25
|
Geld
09.01.2026 -
19:00:37
|
Geld Volumen |
Brief
09.01.2026 -
19:00:37
|
Brief Volumen |
|---|---|---|---|---|
|
17.56
+0.08
(
+0.46% )
|
17.56
|
2'300 |
17.57
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 13:00 | 1 | 17.5635 |
| 01/09/2026 13:00 | 2 | 17.56 |
| 01/09/2026 13:00 | 700 | 17.56 |
| 01/09/2026 13:00 | 5 | 17.56 |
| 01/09/2026 12:59 | 57 | 17.565 |
| 01/09/2026 12:59 | 223 | 17.565 |
| 01/09/2026 12:59 | 25 | 17.565 |
| 01/09/2026 12:59 | 32 | 17.56 |
| 01/09/2026 12:59 | 1 | 17.565 |
| 01/09/2026 12:59 | 1 | 17.565 |
| 01/09/2026 12:59 | 72 | 17.565 |
| 01/09/2026 12:59 | 14 | 17.565 |
| 01/09/2026 12:59 | 14 | 17.565 |
| 01/09/2026 12:59 | 6 | 17.565 |
| 01/09/2026 12:59 | 25 | 17.565 |
| 01/09/2026 12:59 | 75 | 17.565 |
| 01/09/2026 12:59 | 75 | 17.565 |
| 01/09/2026 12:59 | 75 | 17.565 |
| 01/09/2026 12:59 | 75 | 17.565 |
| 01/09/2026 12:59 | 52 | 17.565 |
| 01/09/2026 12:59 | 23 | 17.565 |
| 01/09/2026 12:59 | 75 | 17.565 |
| 01/09/2026 12:59 | 2 | 17.565 |
| 01/09/2026 12:59 | 75 | 17.565 |
| 01/09/2026 12:59 | 75 | 17.565 |
| 01/09/2026 12:59 | 50 | 17.565 |
| 01/09/2026 12:59 | 25 | 17.565 |
| 01/09/2026 12:59 | 70 | 17.565 |
| 01/09/2026 12:59 | 100 | 17.565 |
| 01/09/2026 12:59 | 75 | 17.565 |
| 01/09/2026 12:59 | 100 | 17.565 |
| 01/09/2026 12:59 | 100 | 17.565 |
| 01/09/2026 12:59 | 100 | 17.56 |
| 01/09/2026 12:59 | 1 | 17.5633 |
| 01/09/2026 12:59 | 5 | 17.56 |
| 01/09/2026 12:59 | 100 | 17.565 |
| 01/09/2026 12:59 | 100 | 17.565 |
| 01/09/2026 12:59 | 100 | 17.565 |
| 01/09/2026 12:59 | 100 | 17.565 |
| 01/09/2026 12:59 | 167 | 17.565 |
| 01/09/2026 12:58 | 2 | 17.56 |
| 01/09/2026 12:58 | 100 | 17.56 |
| 01/09/2026 12:58 | 10 | 17.5683 |
| 01/09/2026 12:58 | 1 | 17.5623 |
| 01/09/2026 12:58 | 36 | 17.565 |
| 01/09/2026 12:58 | 40 | 17.565 |
| 01/09/2026 12:57 | 59 | 17.56 |
| 01/09/2026 12:57 | 30 | 17.56 |
| 01/09/2026 12:57 | 11 | 17.56 |
| 01/09/2026 12:57 | 14 | 17.56 |
| 01/09/2026 12:57 | 100 | 17.5691 |
| 01/09/2026 12:57 | 2 | 17.5612 |
| 01/09/2026 12:57 | 29 | 17.5716 |
| 01/09/2026 12:57 | 100 | 17.56 |
| 01/09/2026 12:57 | 5 | 17.56 |
| 01/09/2026 12:57 | 100 | 17.56 |
| 01/09/2026 12:57 | 2 | 17.565 |
| 01/09/2026 12:57 | 9 | 17.565 |
| 01/09/2026 12:57 | 1 | 17.5686 |
| 01/09/2026 12:57 | 100 | 17.572 |
| 01/09/2026 12:57 | 100 | 17.56 |
| 01/09/2026 12:57 | 1 | 17.56 |
| 01/09/2026 12:56 | 1 | 17.565 |
| 01/09/2026 12:56 | 100 | 17.5727 |
| 01/09/2026 12:56 | 2 | 17.565 |
| 01/09/2026 12:56 | 8 | 17.5686 |
| 01/09/2026 12:56 | 15 | 17.5699 |
| 01/09/2026 12:56 | 1 | 17.565 |
| 01/09/2026 12:56 | 2 | 17.565 |
| 01/09/2026 12:56 | 100 | 17.565 |
| 01/09/2026 12:56 | 1 | 17.5689 |
| 01/09/2026 12:56 | 87 | 17.56 |
| 01/09/2026 12:56 | 2 | 17.56 |
| 01/09/2026 12:56 | 10 | 17.56 |
| 01/09/2026 12:56 | 4 | 17.56 |
| 01/09/2026 12:56 | 2 | 17.565 |
| 01/09/2026 12:56 | 100 | 17.565 |
| 01/09/2026 12:56 | 100 | 17.565 |
| 01/09/2026 12:56 | 98 | 17.565 |
| 01/09/2026 12:56 | 1 | 17.565 |
| 01/09/2026 12:56 | 4 | 17.565 |
| 01/09/2026 12:56 | 196 | 17.565 |
| 01/09/2026 12:56 | 29 | 17.5699 |
| 01/09/2026 12:56 | 100 | 17.57 |
| 01/09/2026 12:55 | 1 | 17.57 |
| 01/09/2026 12:55 | 75 | 17.57 |
| 01/09/2026 12:55 | 75 | 17.57 |
| 01/09/2026 12:55 | 75 | 17.57 |
| 01/09/2026 12:55 | 100 | 17.57 |
| 01/09/2026 12:55 | 100 | 17.5742 |
| 01/09/2026 12:55 | 5 | 17.57 |
| 01/09/2026 12:55 | 14 | 17.565 |
| 01/09/2026 12:55 | 75 | 17.565 |
| 01/09/2026 12:55 | 75 | 17.565 |
| 01/09/2026 12:55 | 75 | 17.565 |
| 01/09/2026 12:55 | 75 | 17.565 |
| 01/09/2026 12:55 | 75 | 17.565 |
| 01/09/2026 12:55 | 50 | 17.565 |
| 01/09/2026 12:55 | 25 | 17.565 |
| 01/09/2026 12:55 | 75 | 17.565 |
| 01/09/2026 12:55 | 13 | 17.565 |
| 01/09/2026 12:55 | 4 | 17.565 |
| 01/09/2026 12:55 | 100 | 17.565 |
| 01/09/2026 12:55 | 74 | 17.565 |
| 01/09/2026 12:55 | 1 | 17.565 |
| 01/09/2026 12:55 | 9 | 17.57 |
| 01/09/2026 12:55 | 9 | 17.57 |
| 01/09/2026 12:55 | 5 | 17.57 |
| 01/09/2026 12:55 | 10 | 17.57 |
| 01/09/2026 12:55 | 47 | 17.57 |
| 01/09/2026 12:55 | 13 | 17.57 |
| 01/09/2026 12:55 | 67 | 17.57 |
| 01/09/2026 12:55 | 11 | 17.57 |
| 01/09/2026 12:55 | 3 | 17.57 |
| 01/09/2026 12:55 | 600 | 17.57 |
| 01/09/2026 12:55 | 500 | 17.57 |
| 01/09/2026 12:55 | 12 | 17.57 |
| 01/09/2026 12:55 | 100 | 17.57 |
| 01/09/2026 12:55 | 19 | 17.57 |
| 01/09/2026 12:55 | 20 | 17.57 |
| 01/09/2026 12:55 | 336 | 17.57 |
| 01/09/2026 12:55 | 180 | 17.57 |
| 01/09/2026 12:55 | 200 | 17.57 |
| 01/09/2026 12:55 | 2 | 17.57 |
| 01/09/2026 12:55 | 31 | 17.57 |
| 01/09/2026 12:55 | 2 | 17.57 |
| 01/09/2026 12:55 | 400 | 17.57 |
| 01/09/2026 12:55 | 31 | 17.57 |
| 01/09/2026 12:55 | 100 | 17.57 |
| 01/09/2026 12:55 | 100 | 17.57 |
| 01/09/2026 12:55 | 100 | 17.57 |
| 01/09/2026 12:55 | 300 | 17.57 |
| 01/09/2026 12:55 | 200 | 17.57 |
| 01/09/2026 12:55 | 200 | 17.57 |
| 01/09/2026 12:55 | 2 | 17.57 |
| 01/09/2026 12:55 | 19 | 17.57 |
| 01/09/2026 12:55 | 6 | 17.575 |
| 01/09/2026 12:55 | 29 | 17.5765 |
| 01/09/2026 12:55 | 2 | 17.575 |
| 01/09/2026 12:55 | 6 | 17.575 |
| 01/09/2026 12:55 | 63 | 17.575 |