Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.74
-0.14
(
-0.83% )
|
16.74
|
34'400 |
16.75
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 275865 | 16.74 |
| 07/10/2026 21:59 | 69 | 16.745 |
| 07/10/2026 21:59 | 260 | 16.74 |
| 07/10/2026 21:59 | 20 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 200 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 2320 | 16.74 |
| 07/10/2026 21:59 | 119 | 16.75 |
| 07/10/2026 21:59 | 200 | 16.75 |
| 07/10/2026 21:59 | 146 | 16.745 |
| 07/10/2026 21:59 | 200 | 16.74 |
| 07/10/2026 21:59 | 200 | 16.745 |
| 07/10/2026 21:59 | 100 | 16.745 |
| 07/10/2026 21:59 | 180 | 16.74 |
| 07/10/2026 21:59 | 149 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.745 |
| 07/10/2026 21:59 | 105 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.745 |
| 07/10/2026 21:59 | 46 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 106 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.745 |
| 07/10/2026 21:59 | 248 | 16.745 |
| 07/10/2026 21:59 | 23 | 16.74 |
| 07/10/2026 21:59 | 52 | 16.74 |
| 07/10/2026 21:59 | 171 | 16.74 |
| 07/10/2026 21:59 | 148 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.745 |
| 07/10/2026 21:59 | 352 | 16.74 |
| 07/10/2026 21:59 | 400 | 16.74 |
| 07/10/2026 21:59 | 248 | 16.745 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 500 | 16.74 |
| 07/10/2026 21:59 | 500 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 500 | 16.74 |
| 07/10/2026 21:59 | 51 | 16.745 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 242 | 16.74 |
| 07/10/2026 21:59 | 7 | 16.74 |
| 07/10/2026 21:59 | 5 | 16.74 |
| 07/10/2026 21:59 | 200 | 16.74 |
| 07/10/2026 21:59 | 17 | 16.74 |
| 07/10/2026 21:59 | 800 | 16.74 |
| 07/10/2026 21:59 | 1 | 16.735 |
| 07/10/2026 21:59 | 16 | 16.735 |
| 07/10/2026 21:59 | 39 | 16.74 |
| 07/10/2026 21:59 | 161 | 16.74 |
| 07/10/2026 21:59 | 6 | 16.74 |
| 07/10/2026 21:59 | 160 | 16.74 |
| 07/10/2026 21:59 | 4 | 16.74 |
| 07/10/2026 21:59 | 31 | 16.74 |
| 07/10/2026 21:59 | 134 | 16.74 |
| 07/10/2026 21:59 | 66 | 16.74 |
| 07/10/2026 21:59 | 86 | 16.74 |
| 07/10/2026 21:59 | 200 | 16.74 |
| 07/10/2026 21:59 | 14 | 16.74 |
| 07/10/2026 21:59 | 286 | 16.74 |
| 07/10/2026 21:59 | 169 | 16.74 |
| 07/10/2026 21:59 | 22 | 16.74 |
| 07/10/2026 21:59 | 124 | 16.74 |
| 07/10/2026 21:59 | 76 | 16.74 |
| 07/10/2026 21:59 | 14 | 16.74 |
| 07/10/2026 21:59 | 86 | 16.74 |
| 07/10/2026 21:59 | 14 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.745 |
| 07/10/2026 21:59 | 100 | 16.75 |
| 07/10/2026 21:59 | 2 | 16.75 |
| 07/10/2026 21:59 | 6 | 16.75 |
| 07/10/2026 21:59 | 25 | 16.75 |
| 07/10/2026 21:59 | 8 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 8 | 16.75 |
| 07/10/2026 21:59 | 26 | 16.75 |
| 07/10/2026 21:59 | 100 | 16.75 |
| 07/10/2026 21:59 | 31 | 16.75 |
| 07/10/2026 21:59 | 24 | 16.75 |
| 07/10/2026 21:59 | 200 | 16.75 |
| 07/10/2026 21:59 | 10 | 16.75 |
| 07/10/2026 21:59 | 71 | 16.75 |
| 07/10/2026 21:59 | 200 | 16.75 |
| 07/10/2026 21:59 | 21 | 16.75 |
| 07/10/2026 21:59 | 49 | 16.755 |
| 07/10/2026 21:59 | 100 | 16.755 |
| 07/10/2026 21:59 | 124 | 16.755 |
| 07/10/2026 21:59 | 100 | 16.755 |
| 07/10/2026 21:59 | 79 | 16.75 |
| 07/10/2026 21:59 | 87 | 16.75 |
| 07/10/2026 21:59 | 13 | 16.75 |
| 07/10/2026 21:59 | 100 | 16.75 |
| 07/10/2026 21:59 | 51 | 16.755 |
| 07/10/2026 21:59 | 49 | 16.755 |
| 07/10/2026 21:59 | 100 | 16.755 |
| 07/10/2026 21:59 | 91 | 16.755 |
| 07/10/2026 21:59 | 2 | 16.76 |
| 07/10/2026 21:59 | 200 | 16.755 |
| 07/10/2026 21:58 | 28 | 16.76 |
| 07/10/2026 21:58 | 74 | 16.76 |
| 07/10/2026 21:58 | 26 | 16.76 |
| 07/10/2026 21:58 | 2 | 16.76 |
| 07/10/2026 21:58 | 1100 | 16.76 |
| 07/10/2026 21:58 | 32 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 200 | 16.76 |
| 07/10/2026 21:58 | 27 | 16.76 |
| 07/10/2026 21:58 | 10 | 16.76 |
| 07/10/2026 21:58 | 19 | 16.76 |
| 07/10/2026 21:58 | 177 | 16.765 |
| 07/10/2026 21:58 | 100 | 16.765 |
| 07/10/2026 21:58 | 2 | 16.765 |
| 07/10/2026 21:58 | 49 | 16.765 |
| 07/10/2026 21:58 | 151 | 16.765 |
| 07/10/2026 21:58 | 111 | 16.765 |
| 07/10/2026 21:58 | 49 | 16.765 |
| 07/10/2026 21:58 | 100 | 16.765 |
| 07/10/2026 21:58 | 72 | 16.765 |
| 07/10/2026 21:58 | 128 | 16.765 |
| 07/10/2026 21:58 | 41 | 16.76 |
| 07/10/2026 21:58 | 49 | 16.76 |
| 07/10/2026 21:58 | 54 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 152 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 361 | 16.76 |
| 07/10/2026 21:58 | 57 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 95 | 16.76 |
| 07/10/2026 21:58 | 5 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 500 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 148 | 16.76 |
| 07/10/2026 21:58 | 3 | 16.76 |
| 07/10/2026 21:58 | 16 | 16.76 |
| 07/10/2026 21:58 | 21 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 7 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 18 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 6 | 16.76 |
| 07/10/2026 21:58 | 6 | 16.76 |
| 07/10/2026 21:58 | 18 | 16.76 |
| 07/10/2026 21:58 | 4 | 16.76 |
| 07/10/2026 21:58 | 171 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 36 | 16.76 |
| 07/10/2026 21:58 | 195 | 16.76 |
| 07/10/2026 21:58 | 36 | 16.76 |
| 07/10/2026 21:58 | 64 | 16.76 |
| 07/10/2026 21:58 | 300 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 36 | 16.76 |
| 07/10/2026 21:58 | 2 | 16.76 |
| 07/10/2026 21:58 | 21 | 16.76 |
| 07/10/2026 21:58 | 31 | 16.76 |
| 07/10/2026 21:58 | 81 | 16.76 |
| 07/10/2026 21:58 | 70 | 16.76 |
| 07/10/2026 21:58 | 15 | 16.76 |
| 07/10/2026 21:58 | 8 | 16.76 |
| 07/10/2026 21:58 | 80 | 16.76 |
| 07/10/2026 21:58 | 9 | 16.76 |
| 07/10/2026 21:58 | 200 | 16.76 |
| 07/10/2026 21:58 | 24 | 16.76 |
| 07/10/2026 21:58 | 16 | 16.76 |
| 07/10/2026 21:58 | 5 | 16.76 |
| 07/10/2026 21:58 | 35 | 16.76 |
| 07/10/2026 21:58 | 14 | 16.76 |
| 07/10/2026 21:58 | 200 | 16.76 |
| 07/10/2026 21:58 | 20 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 7 | 16.76 |
| 07/10/2026 21:58 | 180 | 16.76 |
| 07/10/2026 21:58 | 37 | 16.76 |
| 07/10/2026 21:58 | 298 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 200 | 16.76 |
| 07/10/2026 21:58 | 202 | 16.76 |
| 07/10/2026 21:58 | 400 | 16.76 |
| 07/10/2026 21:58 | 39 | 16.755 |
| 07/10/2026 21:58 | 99 | 16.755 |
| 07/10/2026 21:58 | 110 | 16.755 |
| 07/10/2026 21:58 | 1 | 16.755 |
| 07/10/2026 21:58 | 79 | 16.755 |
| 07/10/2026 21:58 | 14 | 16.755 |
| 07/10/2026 21:58 | 6 | 16.755 |
| 07/10/2026 21:58 | 34 | 16.755 |
| 07/10/2026 21:58 | 100 | 16.755 |
| 07/10/2026 21:58 | 200 | 16.76 |
| 07/10/2026 21:58 | 200 | 16.76 |
| 07/10/2026 21:58 | 300 | 16.76 |
| 07/10/2026 21:58 | 300 | 16.76 |
| 07/10/2026 21:58 | 200 | 16.76 |
| 07/10/2026 21:58 | 13 | 16.76 |
| 07/10/2026 21:58 | 46 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 67 | 16.765 |
| 07/10/2026 21:58 | 133 | 16.765 |
| 07/10/2026 21:57 | 87 | 16.765 |
| 07/10/2026 21:57 | 200 | 16.765 |
| 07/10/2026 21:57 | 5 | 16.765 |
| 07/10/2026 21:57 | 1 | 16.765 |
| 07/10/2026 21:57 | 49 | 16.77 |
| 07/10/2026 21:57 | 10 | 16.77 |
| 07/10/2026 21:57 | 377 | 16.77 |
| 07/10/2026 21:57 | 223 | 16.77 |
| 07/10/2026 21:57 | 89 | 16.77 |
| 07/10/2026 21:57 | 32 | 16.77 |
| 07/10/2026 21:57 | 4 | 16.77 |
| 07/10/2026 21:57 | 2 | 16.77 |
| 07/10/2026 21:57 | 300 | 16.77 |
| 07/10/2026 21:57 | 300 | 16.77 |
| 07/10/2026 21:57 | 1400 | 16.77 |
| 07/10/2026 21:57 | 97 | 16.77 |
| 07/10/2026 21:57 | 15 | 16.77 |
| 07/10/2026 21:57 | 49 | 16.775 |
| 07/10/2026 21:57 | 200 | 16.77 |
| 07/10/2026 21:57 | 85 | 16.77 |
| 07/10/2026 21:57 | 41 | 16.77 |
| 07/10/2026 21:57 | 4 | 16.77 |
| 07/10/2026 21:57 | 92 | 16.77 |
| 07/10/2026 21:57 | 22 | 16.77 |
| 07/10/2026 21:57 | 200 | 16.77 |
| 07/10/2026 21:57 | 200 | 16.77 |
| 07/10/2026 21:57 | 169 | 16.77 |
| 07/10/2026 21:57 | 200 | 16.77 |
| 07/10/2026 21:57 | 278 | 16.77 |
| 07/10/2026 21:57 | 10 | 16.77 |
| 07/10/2026 21:57 | 74 | 16.77 |
| 07/10/2026 21:57 | 38 | 16.77 |
| 07/10/2026 21:57 | 300 | 16.77 |
| 07/10/2026 21:57 | 100 | 16.77 |
| 07/10/2026 21:57 | 49 | 16.775 |
| 07/10/2026 21:56 | 36 | 16.775 |
| 07/10/2026 21:56 | 1 | 16.775 |
| 07/10/2026 21:56 | 1 | 16.775 |
| 07/10/2026 21:56 | 1 | 16.775 |
| 07/10/2026 21:56 | 3 | 16.775 |
| 07/10/2026 21:56 | 224 | 16.77 |
| 07/10/2026 21:56 | 500 | 16.77 |
| 07/10/2026 21:56 | 1376 | 16.77 |
| 07/10/2026 21:56 | 500 | 16.77 |
| 07/10/2026 21:56 | 9 | 16.77 |
| 07/10/2026 21:56 | 12 | 16.77 |
| 07/10/2026 21:56 | 39 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 2 | 16.77 |
| 07/10/2026 21:56 | 8 | 16.77 |
| 07/10/2026 21:56 | 300 | 16.77 |
| 07/10/2026 21:56 | 500 | 16.77 |
| 07/10/2026 21:56 | 39 | 16.77 |
| 07/10/2026 21:56 | 7 | 16.77 |
| 07/10/2026 21:56 | 1 | 16.77 |
| 07/10/2026 21:56 | 200 | 16.77 |
| 07/10/2026 21:56 | 400 | 16.77 |
| 07/10/2026 21:56 | 17 | 16.765 |
| 07/10/2026 21:56 | 97 | 16.77 |
| 07/10/2026 21:56 | 3 | 16.77 |
| 07/10/2026 21:56 | 3 | 16.77 |
| 07/10/2026 21:56 | 3 | 16.77 |
| 07/10/2026 21:56 | 41 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 300 | 16.77 |
| 07/10/2026 21:56 | 200 | 16.77 |
| 07/10/2026 21:56 | 200 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 800 | 16.77 |
| 07/10/2026 21:56 | 18 | 16.77 |
| 07/10/2026 21:56 | 17 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 37 | 16.77 |
| 07/10/2026 21:56 | 36 | 16.77 |
| 07/10/2026 21:56 | 155 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 79 | 16.77 |
| 07/10/2026 21:56 | 36 | 16.77 |
| 07/10/2026 21:56 | 18 | 16.775 |
| 07/10/2026 21:56 | 100 | 16.775 |
| 07/10/2026 21:56 | 49 | 16.775 |
| 07/10/2026 21:56 | 12 | 16.775 |
| 07/10/2026 21:56 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 100 | 16.78 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 1 | 16.775 |
| 07/10/2026 21:55 | 63 | 16.77 |
| 07/10/2026 21:55 | 23 | 16.77 |
| 07/10/2026 21:55 | 6 | 16.77 |
| 07/10/2026 21:55 | 300 | 16.77 |
| 07/10/2026 21:55 | 200 | 16.77 |
| 07/10/2026 21:55 | 1 | 16.77 |
| 07/10/2026 21:55 | 200 | 16.77 |
| 07/10/2026 21:55 | 500 | 16.77 |
| 07/10/2026 21:55 | 100 | 16.77 |
| 07/10/2026 21:55 | 63 | 16.77 |
| 07/10/2026 21:55 | 641 | 16.77 |
| 07/10/2026 21:55 | 500 | 16.77 |
| 07/10/2026 21:55 | 959 | 16.77 |
| 07/10/2026 21:55 | 500 | 16.77 |
| 07/10/2026 21:55 | 500 | 16.77 |
| 07/10/2026 21:55 | 60 | 16.77 |
| 07/10/2026 21:55 | 58 | 16.77 |
| 07/10/2026 21:55 | 302 | 16.77 |
| 07/10/2026 21:55 | 31 | 16.77 |
| 07/10/2026 21:55 | 200 | 16.77 |
| 07/10/2026 21:54 | 12 | 16.765 |
| 07/10/2026 21:54 | 66 | 16.765 |
| 07/10/2026 21:54 | 34 | 16.765 |
| 07/10/2026 21:54 | 12 | 16.765 |
| 07/10/2026 21:53 | 5 | 16.765 |
| 07/10/2026 21:53 | 200 | 16.77 |
| 07/10/2026 21:53 | 2 | 16.77 |
| 07/10/2026 21:53 | 400 | 16.77 |
| 07/10/2026 21:53 | 1 | 16.77 |
| 07/10/2026 21:53 | 400 | 16.77 |
| 07/10/2026 21:53 | 100 | 16.77 |
| 07/10/2026 21:53 | 200 | 16.77 |
| 07/10/2026 21:53 | 87 | 16.77 |
| 07/10/2026 21:53 | 100 | 16.775 |
| 07/10/2026 21:51 | 24 | 16.775 |
| 07/10/2026 21:51 | 13 | 16.77 |
| 07/10/2026 21:51 | 64 | 16.77 |
| 07/10/2026 21:51 | 36 | 16.77 |
| 07/10/2026 21:51 | 198 | 16.775 |
| 07/10/2026 21:51 | 200 | 16.78 |
| 07/10/2026 21:51 | 200 | 16.78 |
| 07/10/2026 21:51 | 200 | 16.78 |
| 07/10/2026 21:51 | 200 | 16.78 |
| 07/10/2026 21:51 | 36 | 16.78 |
| 07/10/2026 21:50 | 6 | 16.785 |
| 07/10/2026 21:50 | 24 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 125 | 16.785 |
| 07/10/2026 21:50 | 8 | 16.79 |
| 07/10/2026 21:49 | 10 | 16.78 |
| 07/10/2026 21:49 | 10 | 16.78 |
| 07/10/2026 21:49 | 31 | 16.78 |
| 07/10/2026 21:49 | 100 | 16.78 |
| 07/10/2026 21:49 | 100 | 16.78 |
| 07/10/2026 21:49 | 200 | 16.78 |
| 07/10/2026 21:49 | 20 | 16.775 |
| 07/10/2026 21:49 | 200 | 16.78 |
| 07/10/2026 21:49 | 200 | 16.78 |
| 07/10/2026 21:49 | 35 | 16.78 |
| 07/10/2026 21:48 | 100 | 16.785 |
| 07/10/2026 21:48 | 6 | 16.785 |
| 07/10/2026 21:47 | 18 | 16.785 |
| 07/10/2026 21:47 | 5 | 16.785 |
| 07/10/2026 21:47 | 100 | 16.785 |
| 07/10/2026 21:46 | 34 | 16.785 |
| 07/10/2026 21:45 | 100 | 16.79 |
| 07/10/2026 21:45 | 50 | 16.79 |
| 07/10/2026 21:45 | 15 | 16.79 |
| 07/10/2026 21:45 | 300 | 16.79 |
| 07/10/2026 21:45 | 100 | 16.79 |
| 07/10/2026 21:45 | 200 | 16.79 |
| 07/10/2026 21:45 | 23 | 16.785 |
| 07/10/2026 21:45 | 700 | 16.78 |
| 07/10/2026 21:45 | 400 | 16.78 |
| 07/10/2026 21:45 | 1 | 16.78 |
| 07/10/2026 21:45 | 5 | 16.78 |
| 07/10/2026 21:45 | 180 | 16.78 |
| 07/10/2026 21:45 | 8 | 16.78 |
| 07/10/2026 21:45 | 100 | 16.78 |
| 07/10/2026 21:45 | 80 | 16.78 |
| 07/10/2026 21:45 | 100 | 16.78 |
| 07/10/2026 21:45 | 26 | 16.78 |
| 07/10/2026 21:45 | 200 | 16.78 |
| 07/10/2026 21:45 | 100 | 16.78 |
| 07/10/2026 21:45 | 400 | 16.78 |
| 07/10/2026 21:45 | 200 | 16.78 |
| 07/10/2026 21:44 | 10 | 16.775 |
| 07/10/2026 21:44 | 17 | 16.775 |
| 07/10/2026 21:43 | 17 | 16.775 |
| 07/10/2026 21:43 | 17 | 16.775 |
| 07/10/2026 21:42 | 1 | 16.77 |
| 07/10/2026 21:42 | 60 | 16.77 |
| 07/10/2026 21:42 | 200 | 16.77 |
| 07/10/2026 21:42 | 200 | 16.77 |
| 07/10/2026 21:42 | 200 | 16.77 |
| 07/10/2026 21:42 | 100 | 16.77 |
| 07/10/2026 21:42 | 1 | 16.77 |
| 07/10/2026 21:42 | 82 | 16.77 |
| 07/10/2026 21:42 | 104 | 16.77 |
| 07/10/2026 21:42 | 400 | 16.77 |
| 07/10/2026 21:42 | 19 | 16.765 |
| 07/10/2026 21:41 | 12 | 16.765 |
| 07/10/2026 21:41 | 100 | 16.76 |
| 07/10/2026 21:41 | 1 | 16.76 |
| 07/10/2026 21:41 | 200 | 16.76 |
| 07/10/2026 21:41 | 200 | 16.76 |
| 07/10/2026 21:41 | 8 | 16.76 |
| 07/10/2026 21:40 | 22 | 16.755 |
| 07/10/2026 21:39 | 8 | 16.755 |
| 07/10/2026 21:39 | 8 | 16.755 |
| 07/10/2026 21:38 | 8 | 16.755 |
| 07/10/2026 21:38 | 14 | 16.76 |
| 07/10/2026 21:38 | 196 | 16.76 |
| 07/10/2026 21:38 | 200 | 16.76 |
| 07/10/2026 21:38 | 200 | 16.76 |
| 07/10/2026 21:38 | 400 | 16.76 |
| 07/10/2026 21:38 | 4 | 16.76 |
| 07/10/2026 21:38 | 8 | 16.755 |
| 07/10/2026 21:37 | 2 | 16.755 |
| 07/10/2026 21:37 | 46 | 16.76 |
| 07/10/2026 21:37 | 54 | 16.76 |
| 07/10/2026 21:37 | 136 | 16.76 |
| 07/10/2026 21:37 | 109 | 16.76 |
| 07/10/2026 21:37 | 1 | 16.76 |
| 07/10/2026 21:37 | 99 | 16.76 |
| 07/10/2026 21:36 | 100 | 16.765 |
| 07/10/2026 21:36 | 1 | 16.765 |
| 07/10/2026 21:36 | 1 | 16.765 |
| 07/10/2026 21:36 | 1 | 16.765 |
| 07/10/2026 21:36 | 2 | 16.765 |
| 07/10/2026 21:36 | 1 | 16.765 |
| 07/10/2026 21:36 | 1 | 16.765 |
| 07/10/2026 21:35 | 1 | 16.765 |
| 07/10/2026 21:34 | 200 | 16.76 |
| 07/10/2026 21:34 | 19 | 16.76 |
| 07/10/2026 21:34 | 253 | 16.76 |
| 07/10/2026 21:34 | 147 | 16.76 |
| 07/10/2026 21:33 | 24 | 16.755 |
| 07/10/2026 21:32 | 300 | 16.76 |
| 07/10/2026 21:32 | 200 | 16.76 |
| 07/10/2026 21:32 | 64 | 16.76 |
| 07/10/2026 21:32 | 90 | 16.76 |
| 07/10/2026 21:32 | 42 | 16.76 |
| 07/10/2026 21:32 | 87 | 16.76 |
| 07/10/2026 21:32 | 400 | 16.76 |
| 07/10/2026 21:32 | 400 | 16.76 |
| 07/10/2026 21:32 | 27 | 16.765 |
| 07/10/2026 21:32 | 80 | 16.76 |
| 07/10/2026 21:32 | 200 | 16.76 |
| 07/10/2026 21:32 | 420 | 16.76 |
| 07/10/2026 21:32 | 180 | 16.76 |
| 07/10/2026 21:31 | 117 | 16.75 |
| 07/10/2026 21:31 | 33 | 16.75 |
| 07/10/2026 21:31 | 500 | 16.75 |
| 07/10/2026 21:31 | 1 | 16.75 |
| 07/10/2026 21:31 | 1 | 16.75 |
| 07/10/2026 21:31 | 200 | 16.75 |
| 07/10/2026 21:31 | 300 | 16.75 |
| 07/10/2026 21:31 | 34 | 16.745 |
| 07/10/2026 21:31 | 100 | 16.75 |
| 07/10/2026 21:30 | 33 | 16.745 |
| 07/10/2026 21:30 | 200 | 16.75 |
| 07/10/2026 21:30 | 32 | 16.75 |
| 07/10/2026 21:30 | 200 | 16.75 |
| 07/10/2026 21:30 | 100 | 16.75 |
| 07/10/2026 21:30 | 100 | 16.75 |
| 07/10/2026 21:30 | 200 | 16.75 |
| 07/10/2026 21:30 | 300 | 16.76 |
| 07/10/2026 21:30 | 200 | 16.76 |
| 07/10/2026 21:30 | 200 | 16.76 |
| 07/10/2026 21:30 | 200 | 16.76 |
| 07/10/2026 21:30 | 100 | 16.76 |
| 07/10/2026 21:30 | 38 | 16.76 |
| 07/10/2026 21:30 | 13 | 16.76 |
| 07/10/2026 21:30 | 200 | 16.76 |
| 07/10/2026 21:30 | 4 | 16.76 |
| 07/10/2026 21:30 | 100 | 16.76 |
| 07/10/2026 21:30 | 70 | 16.76 |
| 07/10/2026 21:30 | 200 | 16.76 |
| 07/10/2026 21:30 | 100 | 16.76 |
| 07/10/2026 21:30 | 300 | 16.76 |
| 07/10/2026 21:30 | 26 | 16.76 |
| 07/10/2026 21:30 | 400 | 16.76 |
| 07/10/2026 21:30 | 75 | 16.76 |
| 07/10/2026 21:30 | 100 | 16.76 |
| 07/10/2026 21:29 | 10 | 16.755 |
| 07/10/2026 21:29 | 10 | 16.755 |
| 07/10/2026 21:29 | 10 | 16.755 |
| 07/10/2026 21:27 | 39 | 16.755 |
| 07/10/2026 21:26 | 10 | 16.755 |
| 07/10/2026 21:25 | 18 | 16.755 |
| 07/10/2026 21:25 | 200 | 16.755 |
| 07/10/2026 21:24 | 19 | 16.755 |
| 07/10/2026 21:24 | 200 | 16.76 |
| 07/10/2026 21:24 | 17 | 16.755 |
| 07/10/2026 21:24 | 200 | 16.76 |
| 07/10/2026 21:24 | 200 | 16.76 |
| 07/10/2026 21:24 | 43 | 16.765 |
| 07/10/2026 21:24 | 500 | 16.76 |
| 07/10/2026 21:24 | 200 | 16.76 |
| 07/10/2026 21:24 | 300 | 16.76 |
| 07/10/2026 21:24 | 14 | 16.76 |
| 07/10/2026 21:24 | 100 | 16.76 |
| 07/10/2026 21:24 | 15 | 16.76 |
| 07/10/2026 21:24 | 200 | 16.76 |
| 07/10/2026 21:24 | 12 | 16.755 |
| 07/10/2026 21:24 | 29 | 16.755 |
| 07/10/2026 21:24 | 11 | 16.75 |
| 07/10/2026 21:24 | 11 | 16.75 |
| 07/10/2026 21:24 | 500 | 16.75 |
| 07/10/2026 21:24 | 100 | 16.75 |
| 07/10/2026 21:24 | 100 | 16.75 |
| 07/10/2026 21:24 | 104 | 16.75 |
| 07/10/2026 21:24 | 100 | 16.75 |
| 07/10/2026 21:24 | 8 | 16.75 |
| 07/10/2026 21:23 | 10 | 16.745 |
| 07/10/2026 21:22 | 36 | 16.745 |
| 07/10/2026 21:22 | 29 | 16.74 |
| 07/10/2026 21:22 | 96 | 16.74 |
| 07/10/2026 21:22 | 3 | 16.74 |
| 07/10/2026 21:22 | 200 | 16.74 |
| 07/10/2026 21:22 | 200 | 16.74 |
| 07/10/2026 21:22 | 300 | 16.74 |
| 07/10/2026 21:22 | 473 | 16.74 |
| 07/10/2026 21:22 | 327 | 16.74 |
| 07/10/2026 21:22 | 4 | 16.74 |
| 07/10/2026 21:22 | 75 | 16.74 |
| 07/10/2026 21:22 | 21 | 16.74 |
| 07/10/2026 21:22 | 41 | 16.74 |
| 07/10/2026 21:21 | 200 | 16.75 |
| 07/10/2026 21:21 | 300 | 16.75 |
| 07/10/2026 21:21 | 75 | 16.75 |
| 07/10/2026 21:21 | 100 | 16.75 |
| 07/10/2026 21:21 | 32 | 16.75 |
| 07/10/2026 21:21 | 100 | 16.75 |
| 07/10/2026 21:21 | 100 | 16.75 |
| 07/10/2026 21:21 | 300 | 16.75 |
| 07/10/2026 21:21 | 49 | 16.755 |
| 07/10/2026 21:20 | 15 | 16.755 |
| 07/10/2026 21:19 | 31 | 16.755 |
| 07/10/2026 21:18 | 18 | 16.755 |
| 07/10/2026 21:18 | 10 | 16.755 |
| 07/10/2026 21:18 | 21 | 16.755 |
| 07/10/2026 21:18 | 10 | 16.755 |
| 07/10/2026 21:17 | 180 | 16.75 |
| 07/10/2026 21:17 | 8 | 16.75 |
| 07/10/2026 21:17 | 200 | 16.75 |
| 07/10/2026 21:17 | 10 | 16.745 |
| 07/10/2026 21:17 | 85 | 16.75 |
| 07/10/2026 21:17 | 10 | 16.75 |
| 07/10/2026 21:17 | 5 | 16.75 |
| 07/10/2026 21:17 | 95 | 16.75 |
| 07/10/2026 21:17 | 5 | 16.75 |
| 07/10/2026 21:17 | 140 | 16.75 |
| 07/10/2026 21:16 | 14 | 16.755 |
| 07/10/2026 21:15 | 49 | 16.755 |
| 07/10/2026 21:15 | 15 | 16.755 |
| 07/10/2026 21:15 | 1 | 16.75 |
| 07/10/2026 21:15 | 93 | 16.75 |
| 07/10/2026 21:15 | 100 | 16.75 |
| 07/10/2026 21:15 | 100 | 16.75 |
| 07/10/2026 21:15 | 100 | 16.75 |
| 07/10/2026 21:15 | 200 | 16.75 |
| 07/10/2026 21:15 | 26 | 16.75 |
| 07/10/2026 21:15 | 200 | 16.75 |
| 07/10/2026 21:14 | 10 | 16.745 |
| 07/10/2026 21:13 | 10 | 16.745 |
| 07/10/2026 21:13 | 52 | 16.745 |
| 07/10/2026 21:13 | 200 | 16.75 |
| 07/10/2026 21:13 | 200 | 16.75 |
| 07/10/2026 21:12 | 34 | 16.755 |
| 07/10/2026 21:12 | 200 | 16.75 |
| 07/10/2026 21:12 | 200 | 16.75 |
| 07/10/2026 21:12 | 300 | 16.75 |
| 07/10/2026 21:12 | 1 | 16.75 |
| 07/10/2026 21:12 | 53 | 16.75 |
| 07/10/2026 21:12 | 47 | 16.75 |
| 07/10/2026 21:12 | 36 | 16.75 |
| 07/10/2026 21:12 | 14 | 16.745 |
| 07/10/2026 21:10 | 49 | 16.745 |
| 07/10/2026 21:07 | 17 | 16.745 |
| 07/10/2026 21:07 | 17 | 16.745 |
| 07/10/2026 21:07 | 500 | 16.74 |
| 07/10/2026 21:07 | 35 | 16.74 |
| 07/10/2026 21:07 | 100 | 16.74 |
| 07/10/2026 21:06 | 15 | 16.735 |
| 07/10/2026 21:06 | 100 | 16.73 |
| 07/10/2026 21:05 | 1 | 16.73 |
| 07/10/2026 21:05 | 61 | 16.73 |
| 07/10/2026 21:05 | 13 | 16.73 |
| 07/10/2026 21:05 | 20 | 16.73 |
| 07/10/2026 21:05 | 26 | 16.73 |
| 07/10/2026 21:05 | 10 | 16.725 |
| 07/10/2026 21:03 | 3 | 16.725 |
| 07/10/2026 21:03 | 11 | 16.725 |
| 07/10/2026 21:02 | 11 | 16.725 |
| 07/10/2026 21:01 | 200 | 16.73 |
| 07/10/2026 21:01 | 9 | 16.73 |
| 07/10/2026 21:01 | 48 | 16.73 |
| 07/10/2026 21:01 | 12 | 16.73 |
| 07/10/2026 21:01 | 300 | 16.73 |
| 07/10/2026 21:01 | 33 | 16.735 |
| 07/10/2026 21:01 | 200 | 16.73 |
| 07/10/2026 21:01 | 200 | 16.73 |
| 07/10/2026 21:01 | 200 | 16.73 |
| 07/10/2026 21:01 | 8 | 16.73 |
| 07/10/2026 21:01 | 200 | 16.73 |
| 07/10/2026 21:01 | 100 | 16.72 |
| 07/10/2026 21:01 | 100 | 16.72 |
| 07/10/2026 21:01 | 500 | 16.72 |
| 07/10/2026 21:01 | 200 | 16.72 |
| 07/10/2026 21:00 | 21 | 16.71 |
| 07/10/2026 21:00 | 3 | 16.71 |
| 07/10/2026 21:00 | 500 | 16.71 |
| 07/10/2026 21:00 | 100 | 16.71 |
| 07/10/2026 21:00 | 100 | 16.71 |
| 07/10/2026 21:00 | 100 | 16.71 |
| 07/10/2026 21:00 | 100 | 16.71 |
| 07/10/2026 21:00 | 10 | 16.705 |
| 07/10/2026 20:57 | 21 | 16.705 |
| 07/10/2026 20:57 | 42 | 16.705 |
| 07/10/2026 20:57 | 158 | 16.705 |
| 07/10/2026 20:57 | 100 | 16.71 |
| 07/10/2026 20:54 | 93 | 16.71 |
| 07/10/2026 20:54 | 180 | 16.71 |
| 07/10/2026 20:54 | 200 | 16.71 |
| 07/10/2026 20:54 | 500 | 16.71 |
| 07/10/2026 20:54 | 8 | 16.71 |
| 07/10/2026 20:52 | 100 | 16.70 |
| 07/10/2026 20:52 | 200 | 16.70 |
| 07/10/2026 20:52 | 200 | 16.70 |
| 07/10/2026 20:52 | 200 | 16.70 |
| 07/10/2026 20:52 | 500 | 16.70 |
| 07/10/2026 20:52 | 100 | 16.70 |
| 07/10/2026 20:52 | 200 | 16.70 |
| 07/10/2026 20:52 | 300 | 16.70 |
| 07/10/2026 20:52 | 300 | 16.70 |
| 07/10/2026 20:52 | 1 | 16.695 |
| 07/10/2026 20:52 | 12 | 16.695 |
| 07/10/2026 20:51 | 26 | 16.69 |
| 07/10/2026 20:51 | 500 | 16.69 |
| 07/10/2026 20:51 | 1 | 16.69 |
| 07/10/2026 20:51 | 60 | 16.69 |
| 07/10/2026 20:51 | 8 | 16.69 |
| 07/10/2026 20:49 | 1 | 16.685 |
| 07/10/2026 20:49 | 10 | 16.685 |
| 07/10/2026 20:48 | 8 | 16.685 |
| 07/10/2026 20:46 | 1 | 16.685 |
| 07/10/2026 20:41 | 10 | 16.685 |
| 07/10/2026 20:41 | 406 | 16.69 |
| 07/10/2026 20:40 | 52 | 16.69 |
| 07/10/2026 20:40 | 100 | 16.69 |
| 07/10/2026 20:40 | 94 | 16.69 |
| 07/10/2026 20:40 | 6 | 16.69 |
| 07/10/2026 20:39 | 1 | 16.70 |
| 07/10/2026 20:39 | 1 | 16.70 |
| 07/10/2026 20:39 | 400 | 16.70 |
| 07/10/2026 20:37 | 11 | 16.705 |
| 07/10/2026 20:37 | 100 | 16.70 |
| 07/10/2026 20:37 | 10 | 16.70 |
| 07/10/2026 20:37 | 15 | 16.70 |
| 07/10/2026 20:37 | 200 | 16.70 |
| 07/10/2026 20:37 | 74 | 16.70 |
| 07/10/2026 20:37 | 74 | 16.70 |
| 07/10/2026 20:37 | 100 | 16.70 |
| 07/10/2026 20:35 | 158 | 16.695 |
| 07/10/2026 20:33 | 10 | 16.69 |
| 07/10/2026 20:33 | 100 | 16.69 |
| 07/10/2026 20:33 | 300 | 16.69 |
| 07/10/2026 20:32 | 100 | 16.69 |
| 07/10/2026 20:32 | 74 | 16.695 |
| 07/10/2026 20:31 | 8 | 16.695 |
| 07/10/2026 20:31 | 8 | 16.695 |
| 07/10/2026 20:31 | 100 | 16.69 |
| 07/10/2026 20:31 | 200 | 16.69 |
| 07/10/2026 20:31 | 200 | 16.69 |
| 07/10/2026 20:31 | 500 | 16.69 |
| 07/10/2026 20:30 | 45 | 16.68 |
| 07/10/2026 20:30 | 26 | 16.68 |
| 07/10/2026 20:30 | 60 | 16.68 |
| 07/10/2026 20:30 | 200 | 16.68 |
| 07/10/2026 20:26 | 200 | 16.67 |
| 07/10/2026 20:26 | 100 | 16.67 |
| 07/10/2026 20:25 | 200 | 16.67 |
| 07/10/2026 20:25 | 200 | 16.67 |
| 07/10/2026 20:25 | 300 | 16.67 |
| 07/10/2026 20:24 | 5 | 16.67 |
| 07/10/2026 20:24 | 40 | 16.675 |
| 07/10/2026 20:22 | 50 | 16.68 |
| 07/10/2026 20:22 | 8 | 16.68 |
| 07/10/2026 20:22 | 34 | 16.68 |
| 07/10/2026 20:22 | 100 | 16.68 |
| 07/10/2026 20:22 | 300 | 16.68 |
| 07/10/2026 20:22 | 400 | 16.68 |
| 07/10/2026 20:22 | 200 | 16.68 |
| 07/10/2026 20:22 | 200 | 16.68 |
| 07/10/2026 20:22 | 75 | 16.68 |
| 07/10/2026 20:22 | 50 | 16.68 |
| 07/10/2026 20:22 | 50 | 16.68 |
| 07/10/2026 20:20 | 100 | 16.68 |
| 07/10/2026 20:20 | 200 | 16.68 |
| 07/10/2026 20:20 | 200 | 16.68 |
| 07/10/2026 20:20 | 100 | 16.68 |
| 07/10/2026 20:20 | 10 | 16.68 |
| 07/10/2026 20:20 | 200 | 16.68 |
| 07/10/2026 20:20 | 300 | 16.68 |
| 07/10/2026 20:20 | 200 | 16.68 |
| 07/10/2026 20:20 | 300 | 16.68 |
| 07/10/2026 20:20 | 16 | 16.68 |
| 07/10/2026 20:20 | 100 | 16.68 |
| 07/10/2026 20:20 | 200 | 16.68 |
| 07/10/2026 20:18 | 100 | 16.675 |
| 07/10/2026 20:18 | 100 | 16.675 |
| 07/10/2026 20:13 | 60 | 16.68 |
| 07/10/2026 20:13 | 31 | 16.68 |
| 07/10/2026 20:13 | 100 | 16.685 |
| 07/10/2026 20:11 | 100 | 16.69 |
| 07/10/2026 20:11 | 200 | 16.69 |
| 07/10/2026 20:11 | 200 | 16.69 |
| 07/10/2026 20:11 | 60 | 16.69 |
| 07/10/2026 20:11 | 600 | 16.69 |
| 07/10/2026 20:10 | 153 | 16.69 |
| 07/10/2026 20:10 | 74 | 16.69 |
| 07/10/2026 20:10 | 1 | 16.69 |
| 07/10/2026 20:10 | 100 | 16.69 |
| 07/10/2026 20:10 | 100 | 16.69 |
| 07/10/2026 20:10 | 500 | 16.69 |
| 07/10/2026 20:05 | 100 | 16.685 |
| 07/10/2026 20:05 | 100 | 16.685 |
| 07/10/2026 20:05 | 19 | 16.685 |
| 07/10/2026 20:04 | 200 | 16.69 |
| 07/10/2026 20:04 | 200 | 16.69 |
| 07/10/2026 20:04 | 100 | 16.69 |
| 07/10/2026 20:04 | 12 | 16.695 |
| 07/10/2026 20:04 | 13 | 16.70 |
| 07/10/2026 20:04 | 100 | 16.70 |
| 07/10/2026 20:04 | 259 | 16.70 |
| 07/10/2026 20:04 | 1 | 16.70 |
| 07/10/2026 20:02 | 200 | 16.71 |
| 07/10/2026 20:02 | 200 | 16.71 |
| 07/10/2026 20:02 | 1100 | 16.71 |
| 07/10/2026 20:02 | 4 | 16.71 |
| 07/10/2026 20:02 | 200 | 16.71 |
| 07/10/2026 20:01 | 78 | 16.72 |
| 07/10/2026 20:01 | 22 | 16.72 |
| 07/10/2026 20:01 | 10 | 16.72 |
| 07/10/2026 20:01 | 1 | 16.72 |
| 07/10/2026 20:01 | 300 | 16.72 |
| 07/10/2026 20:01 | 29 | 16.725 |
| 07/10/2026 19:57 | 2 | 16.725 |
| 07/10/2026 19:57 | 17 | 16.725 |
| 07/10/2026 19:57 | 30 | 16.73 |
| 07/10/2026 19:57 | 2 | 16.73 |
| 07/10/2026 19:57 | 100 | 16.73 |
| 07/10/2026 19:57 | 200 | 16.73 |
| 07/10/2026 19:57 | 300 | 16.73 |
| 07/10/2026 19:57 | 500 | 16.73 |
| 07/10/2026 19:57 | 1 | 16.73 |
| 07/10/2026 19:57 | 1 | 16.73 |
| 07/10/2026 19:57 | 200 | 16.73 |
| 07/10/2026 19:52 | 11 | 16.725 |
| 07/10/2026 19:52 | 92 | 16.72 |
| 07/10/2026 19:52 | 100 | 16.72 |
| 07/10/2026 19:52 | 200 | 16.72 |
| 07/10/2026 19:51 | 1 | 16.71 |
| 07/10/2026 19:51 | 13 | 16.71 |
| 07/10/2026 19:48 | 200 | 16.70 |
| 07/10/2026 19:48 | 100 | 16.70 |
| 07/10/2026 19:47 | 55 | 16.695 |
| 07/10/2026 19:46 | 63 | 16.695 |
| 07/10/2026 19:45 | 1 | 16.69 |
| 07/10/2026 19:45 | 200 | 16.69 |
| 07/10/2026 19:45 | 200 | 16.69 |
| 07/10/2026 19:45 | 33 | 16.69 |
| 07/10/2026 19:45 | 100 | 16.69 |
| 07/10/2026 19:45 | 100 | 16.69 |
| 07/10/2026 19:43 | 50 | 16.685 |
| 07/10/2026 19:40 | 125 | 16.68 |
| 07/10/2026 19:40 | 100 | 16.68 |
| 07/10/2026 19:40 | 1 | 16.68 |
| 07/10/2026 19:40 | 200 | 16.68 |
| 07/10/2026 19:40 | 64 | 16.68 |
| 07/10/2026 19:38 | 23 | 16.675 |
| 07/10/2026 19:38 | 100 | 16.68 |
| 07/10/2026 19:38 | 200 | 16.68 |
| 07/10/2026 19:36 | 100 | 16.68 |
| 07/10/2026 19:36 | 100 | 16.68 |
| 07/10/2026 19:36 | 200 | 16.68 |
| 07/10/2026 19:32 | 100 | 16.675 |
| 07/10/2026 19:32 | 1 | 16.68 |
| 07/10/2026 19:32 | 200 | 16.68 |
| 07/10/2026 19:32 | 424 | 16.68 |
| 07/10/2026 19:32 | 76 | 16.68 |
| 07/10/2026 19:32 | 16 | 16.68 |
| 07/10/2026 19:30 | 300 | 16.68 |
| 07/10/2026 19:30 | 5 | 16.68 |
| 07/10/2026 19:30 | 100 | 16.68 |
| 07/10/2026 19:30 | 100 | 16.68 |
| 07/10/2026 19:28 | 4 | 16.69 |
| 07/10/2026 19:28 | 100 | 16.69 |
| 07/10/2026 19:28 | 100 | 16.69 |
| 07/10/2026 19:27 | 100 | 16.69 |
| 07/10/2026 19:26 | 1 | 16.695 |
| 07/10/2026 19:25 | 100 | 16.70 |
| 07/10/2026 19:25 | 9 | 16.70 |
| 07/10/2026 19:24 | 2 | 16.705 |
| 07/10/2026 19:22 | 200 | 16.71 |
| 07/10/2026 19:22 | 300 | 16.71 |
| 07/10/2026 19:21 | 116 | 16.71 |
| 07/10/2026 19:21 | 200 | 16.71 |
| 07/10/2026 19:21 | 100 | 16.71 |
| 07/10/2026 19:21 | 10 | 16.71 |
| 07/10/2026 19:21 | 26 | 16.71 |
| 07/10/2026 19:21 | 200 | 16.71 |
| 07/10/2026 19:21 | 300 | 16.71 |
| 07/10/2026 19:21 | 17 | 16.715 |
| 07/10/2026 19:21 | 100 | 16.71 |
| 07/10/2026 19:21 | 100 | 16.71 |
| 07/10/2026 19:21 | 10 | 16.71 |
| 07/10/2026 19:21 | 55 | 16.71 |
| 07/10/2026 19:21 | 100 | 16.71 |
| 07/10/2026 19:21 | 130 | 16.71 |
| 07/10/2026 19:21 | 17 | 16.71 |
| 07/10/2026 19:21 | 50 | 16.71 |
| 07/10/2026 19:21 | 183 | 16.71 |
| 07/10/2026 19:21 | 200 | 16.71 |
| 07/10/2026 19:21 | 350 | 16.71 |
| 07/10/2026 19:17 | 23 | 16.705 |
| 07/10/2026 19:16 | 50 | 16.71 |
| 07/10/2026 19:16 | 10 | 16.705 |
| 07/10/2026 19:15 | 100 | 16.705 |
| 07/10/2026 19:14 | 100 | 16.71 |
| 07/10/2026 19:12 | 100 | 16.705 |
| 07/10/2026 19:12 | 13 | 16.705 |
| 07/10/2026 19:12 | 200 | 16.70 |
| 07/10/2026 19:12 | 200 | 16.70 |
| 07/10/2026 19:12 | 74 | 16.70 |
| 07/10/2026 19:12 | 300 | 16.70 |
| 07/10/2026 19:10 | 30 | 16.695 |
| 07/10/2026 19:10 | 10 | 16.695 |
| 07/10/2026 19:10 | 6 | 16.70 |
| 07/10/2026 19:10 | 400 | 16.70 |
| 07/10/2026 19:09 | 100 | 16.705 |
| 07/10/2026 19:07 | 158 | 16.705 |
| 07/10/2026 19:07 | 30 | 16.705 |
| 07/10/2026 19:07 | 10 | 16.705 |
| 07/10/2026 19:07 | 29 | 16.705 |
| 07/10/2026 19:05 | 2 | 16.705 |
| 07/10/2026 19:05 | 16 | 16.705 |
| 07/10/2026 19:05 | 100 | 16.70 |
| 07/10/2026 19:05 | 281 | 16.70 |
| 07/10/2026 19:05 | 219 | 16.70 |
| 07/10/2026 19:05 | 180 | 16.70 |
| 07/10/2026 19:05 | 100 | 16.70 |
| 07/10/2026 19:05 | 200 | 16.70 |
| 07/10/2026 19:04 | 20 | 16.695 |
| 07/10/2026 19:04 | 10 | 16.695 |
| 07/10/2026 19:03 | 100 | 16.70 |
| 07/10/2026 19:02 | 11 | 16.69 |
| 07/10/2026 19:02 | 120 | 16.69 |
| 07/10/2026 19:02 | 80 | 16.69 |
| 07/10/2026 19:02 | 22 | 16.685 |
| 07/10/2026 19:02 | 200 | 16.69 |
| 07/10/2026 18:58 | 300 | 16.69 |
| 07/10/2026 18:58 | 194 | 16.69 |
| 07/10/2026 18:58 | 6 | 16.69 |
| 07/10/2026 18:57 | 12 | 16.685 |
| 07/10/2026 18:57 | 28 | 16.68 |
| 07/10/2026 18:57 | 100 | 16.68 |
| 07/10/2026 18:57 | 200 | 16.68 |
| 07/10/2026 18:57 | 200 | 16.68 |
| 07/10/2026 18:57 | 300 | 16.68 |
| 07/10/2026 18:55 | 12 | 16.675 |
| 07/10/2026 18:54 | 100 | 16.67 |
| 07/10/2026 18:54 | 200 | 16.67 |
| 07/10/2026 18:54 | 200 | 16.67 |
| 07/10/2026 18:54 | 47 | 16.67 |
| 07/10/2026 18:53 | 22 | 16.665 |
| 07/10/2026 18:52 | 100 | 16.66 |
| 07/10/2026 18:52 | 200 | 16.66 |
| 07/10/2026 18:52 | 200 | 16.66 |
| 07/10/2026 18:52 | 500 | 16.66 |
| 07/10/2026 18:52 | 300 | 16.66 |
| 07/10/2026 18:52 | 100 | 16.655 |
| 07/10/2026 18:52 | 100 | 16.655 |
| 07/10/2026 18:51 | 200 | 16.66 |
| 07/10/2026 18:51 | 800 | 16.66 |
| 07/10/2026 18:50 | 300 | 16.67 |
| 07/10/2026 18:50 | 200 | 16.67 |
| 07/10/2026 18:50 | 100 | 16.67 |
| 07/10/2026 18:50 | 260 | 16.67 |
| 07/10/2026 18:50 | 200 | 16.67 |
| 07/10/2026 18:50 | 200 | 16.68 |
| 07/10/2026 18:50 | 3 | 16.68 |
| 07/10/2026 18:50 | 100 | 16.68 |
| 07/10/2026 18:50 | 200 | 16.68 |
| 07/10/2026 18:50 | 300 | 16.68 |
| 07/10/2026 18:50 | 3 | 16.68 |
| 07/10/2026 18:50 | 5 | 16.68 |
| 07/10/2026 18:50 | 5 | 16.68 |
| 07/10/2026 18:50 | 20 | 16.68 |
| 07/10/2026 18:50 | 80 | 16.68 |
| 07/10/2026 18:49 | 44 | 16.68 |
| 07/10/2026 18:49 | 100 | 16.685 |
| 07/10/2026 18:49 | 200 | 16.69 |
| 07/10/2026 18:49 | 200 | 16.69 |
| 07/10/2026 18:49 | 200 | 16.69 |
| 07/10/2026 18:49 | 10 | 16.69 |
| 07/10/2026 18:49 | 1 | 16.69 |
| 07/10/2026 18:49 | 99 | 16.69 |
| 07/10/2026 18:49 | 400 | 16.69 |
| 07/10/2026 18:49 | 100 | 16.695 |
| 07/10/2026 18:48 | 100 | 16.69 |
| 07/10/2026 18:48 | 100 | 16.69 |
| 07/10/2026 18:48 | 400 | 16.69 |
| 07/10/2026 18:48 | 100 | 16.69 |
| 07/10/2026 18:48 | 300 | 16.69 |
| 07/10/2026 18:48 | 7 | 16.69 |
| 07/10/2026 18:48 | 29 | 16.69 |
| 07/10/2026 18:48 | 172 | 16.69 |
| 07/10/2026 18:48 | 272 | 16.69 |
| 07/10/2026 18:48 | 100 | 16.68 |
| 07/10/2026 18:48 | 200 | 16.68 |
| 07/10/2026 18:48 | 500 | 16.68 |
| 07/10/2026 18:47 | 200 | 16.67 |
| 07/10/2026 18:47 | 400 | 16.67 |
| 07/10/2026 18:47 | 91 | 16.67 |
| 07/10/2026 18:47 | 100 | 16.665 |
| 07/10/2026 18:47 | 32 | 16.67 |
| 07/10/2026 18:47 | 100 | 16.67 |
| 07/10/2026 18:47 | 200 | 16.67 |
| 07/10/2026 18:47 | 125 | 16.67 |
| 07/10/2026 18:47 | 75 | 16.67 |
| 07/10/2026 18:47 | 48 | 16.67 |
| 07/10/2026 18:47 | 200 | 16.67 |
| 07/10/2026 18:47 | 100 | 16.67 |
| 07/10/2026 18:46 | 300 | 16.67 |
| 07/10/2026 18:46 | 120 | 16.67 |
| 07/10/2026 18:46 | 80 | 16.67 |
| 07/10/2026 18:46 | 100 | 16.67 |
| 07/10/2026 18:46 | 125 | 16.67 |
| 07/10/2026 18:46 | 200 | 16.67 |
| 07/10/2026 18:46 | 100 | 16.67 |
| 07/10/2026 18:46 | 1 | 16.67 |
| 07/10/2026 18:46 | 100 | 16.67 |
| 07/10/2026 18:46 | 192 | 16.67 |
| 07/10/2026 18:45 | 42 | 16.66 |
| 07/10/2026 18:45 | 158 | 16.66 |
| 07/10/2026 18:45 | 42 | 16.66 |
| 07/10/2026 18:45 | 200 | 16.66 |
| 07/10/2026 18:45 | 200 | 16.66 |
| 07/10/2026 18:45 | 200 | 16.66 |
| 07/10/2026 18:45 | 158 | 16.655 |
| 07/10/2026 18:45 | 20 | 16.64 |
| 07/10/2026 18:45 | 200 | 16.64 |
| 07/10/2026 18:45 | 200 | 16.64 |
| 07/10/2026 18:45 | 19 | 16.64 |
| 07/10/2026 18:45 | 14 | 16.64 |
| 07/10/2026 18:45 | 180 | 16.64 |
| 07/10/2026 18:45 | 200 | 16.64 |
| 07/10/2026 18:45 | 200 | 16.63 |
| 07/10/2026 18:45 | 200 | 16.63 |
| 07/10/2026 18:45 | 100 | 16.63 |
| 07/10/2026 18:45 | 90 | 16.63 |
| 07/10/2026 18:45 | 400 | 16.63 |
| 07/10/2026 18:45 | 56 | 16.63 |
| 07/10/2026 18:45 | 100 | 16.63 |
| 07/10/2026 18:45 | 144 | 16.63 |
| 07/10/2026 18:44 | 100 | 16.625 |
| 07/10/2026 18:44 | 158 | 16.625 |
| 07/10/2026 18:44 | 1 | 16.62 |
| 07/10/2026 18:43 | 11 | 16.625 |
| 07/10/2026 18:43 | 141 | 16.62 |
| 07/10/2026 18:43 | 11 | 16.62 |
| 07/10/2026 18:43 | 11 | 16.62 |
| 07/10/2026 18:43 | 43 | 16.62 |
| 07/10/2026 18:43 | 3 | 16.62 |
| 07/10/2026 18:43 | 3 | 16.62 |
| 07/10/2026 18:43 | 180 | 16.62 |
| 07/10/2026 18:43 | 21 | 16.615 |
| 07/10/2026 18:41 | 29 | 16.615 |
| 07/10/2026 18:41 | 100 | 16.62 |
| 07/10/2026 18:41 | 27 | 16.62 |
| 07/10/2026 18:41 | 100 | 16.62 |
| 07/10/2026 18:41 | 100 | 16.625 |
| 07/10/2026 18:38 | 158 | 16.625 |
| 07/10/2026 18:37 | 1 | 16.625 |
| 07/10/2026 18:36 | 12 | 16.625 |
| 07/10/2026 18:36 | 200 | 16.63 |
| 07/10/2026 18:36 | 200 | 16.63 |
| 07/10/2026 18:34 | 100 | 16.635 |
| 07/10/2026 18:33 | 10 | 16.645 |
| 07/10/2026 18:30 | 10 | 16.655 |
| 07/10/2026 18:28 | 100 | 16.65 |
| 07/10/2026 18:28 | 200 | 16.65 |
| 07/10/2026 18:28 | 200 | 16.65 |
| 07/10/2026 18:28 | 200 | 16.65 |
| 07/10/2026 18:28 | 200 | 16.65 |
| 07/10/2026 18:28 | 200 | 16.65 |
| 07/10/2026 18:27 | 10 | 16.645 |
| 07/10/2026 18:27 | 200 | 16.64 |
| 07/10/2026 18:27 | 200 | 16.64 |
| 07/10/2026 18:27 | 200 | 16.64 |
| 07/10/2026 18:27 | 500 | 16.64 |
| 07/10/2026 18:27 | 180 | 16.64 |
| 07/10/2026 18:27 | 400 | 16.64 |
| 07/10/2026 18:26 | 10 | 16.635 |
| 07/10/2026 18:26 | 100 | 16.64 |
| 07/10/2026 18:26 | 2 | 16.64 |
| 07/10/2026 18:26 | 10 | 16.64 |
| 07/10/2026 18:26 | 10 | 16.64 |
| 07/10/2026 18:26 | 200 | 16.65 |
| 07/10/2026 18:26 | 600 | 16.65 |
| 07/10/2026 18:26 | 200 | 16.65 |
| 07/10/2026 18:25 | 16 | 16.655 |
| 07/10/2026 18:25 | 100 | 16.65 |
| 07/10/2026 18:25 | 200 | 16.65 |
| 07/10/2026 18:25 | 400 | 16.65 |
| 07/10/2026 18:25 | 1 | 16.65 |
| 07/10/2026 18:25 | 14 | 16.65 |
| 07/10/2026 18:25 | 100 | 16.65 |
| 07/10/2026 18:25 | 86 | 16.65 |
| 07/10/2026 18:25 | 53 | 16.65 |
| 07/10/2026 18:25 | 300 | 16.65 |
| 07/10/2026 18:24 | 12 | 16.645 |
| 07/10/2026 18:24 | 100 | 16.65 |
| 07/10/2026 18:24 | 100 | 16.65 |
| 07/10/2026 18:24 | 155 | 16.65 |
| 07/10/2026 18:23 | 5 | 16.65 |
| 07/10/2026 18:20 | 1 | 16.65 |
| 07/10/2026 18:20 | 22 | 16.655 |
| 07/10/2026 18:20 | 300 | 16.66 |
| 07/10/2026 18:20 | 100 | 16.66 |
| 07/10/2026 18:20 | 100 | 16.66 |
| 07/10/2026 18:20 | 270 | 16.66 |
| 07/10/2026 18:19 | 200 | 16.67 |
| 07/10/2026 18:19 | 200 | 16.67 |
| 07/10/2026 18:19 | 100 | 16.67 |
| 07/10/2026 18:19 | 2 | 16.67 |
| 07/10/2026 18:19 | 2 | 16.67 |
| 07/10/2026 18:19 | 4 | 16.67 |
| 07/10/2026 18:07 | 100 | 16.67 |
| 07/10/2026 18:07 | 36 | 16.67 |
| 07/10/2026 18:07 | 200 | 16.67 |
| 07/10/2026 18:07 | 100 | 16.67 |
| 07/10/2026 18:07 | 1 | 16.67 |
| 07/10/2026 18:05 | 10 | 16.665 |
| 07/10/2026 18:05 | 200 | 16.67 |
| 07/10/2026 18:05 | 200 | 16.67 |
| 07/10/2026 18:05 | 400 | 16.67 |
| 07/10/2026 18:04 | 1 | 16.68 |
| 07/10/2026 18:04 | 4 | 16.68 |
| 07/10/2026 18:03 | 10 | 16.685 |
| 07/10/2026 18:01 | 29 | 16.685 |
| 07/10/2026 18:01 | 14 | 16.69 |
| 07/10/2026 18:01 | 13 | 16.69 |
| 07/10/2026 18:01 | 100 | 16.69 |
| 07/10/2026 18:01 | 400 | 16.69 |
| 07/10/2026 18:00 | 3 | 16.695 |
| 07/10/2026 17:59 | 158 | 16.695 |
| 07/10/2026 17:59 | 100 | 16.69 |
| 07/10/2026 17:59 | 20 | 16.69 |
| 07/10/2026 17:59 | 20 | 16.69 |
| 07/10/2026 17:59 | 200 | 16.69 |
| 07/10/2026 17:58 | 320 | 16.69 |
| 07/10/2026 17:58 | 2 | 16.69 |
| 07/10/2026 17:58 | 100 | 16.69 |
| 07/10/2026 17:58 | 4 | 16.69 |
| 07/10/2026 17:58 | 1 | 16.69 |
| 07/10/2026 17:58 | 195 | 16.69 |
| 07/10/2026 17:58 | 5 | 16.69 |
| 07/10/2026 17:53 | 9 | 16.695 |
| 07/10/2026 17:53 | 50 | 16.695 |
| 07/10/2026 17:51 | 125 | 16.70 |
| 07/10/2026 17:51 | 125 | 16.70 |
| 07/10/2026 17:51 | 138 | 16.70 |
| 07/10/2026 17:51 | 10 | 16.70 |
| 07/10/2026 17:50 | 100 | 16.70 |
| 07/10/2026 17:50 | 189 | 16.70 |
| 07/10/2026 17:50 | 300 | 16.70 |
| 07/10/2026 17:50 | 200 | 16.70 |
| 07/10/2026 17:50 | 200 | 16.70 |
| 07/10/2026 17:50 | 200 | 16.70 |
| 07/10/2026 17:50 | 100 | 16.70 |
| 07/10/2026 17:48 | 100 | 16.70 |
| 07/10/2026 17:48 | 78 | 16.70 |
| 07/10/2026 17:48 | 1 | 16.70 |
| 07/10/2026 17:48 | 100 | 16.70 |
| 07/10/2026 17:48 | 100 | 16.70 |
| 07/10/2026 17:48 | 5 | 16.70 |
| 07/10/2026 17:46 | 100 | 16.70 |
| 07/10/2026 17:46 | 200 | 16.70 |
| 07/10/2026 17:46 | 500 | 16.70 |
| 07/10/2026 17:46 | 300 | 16.70 |
| 07/10/2026 17:46 | 400 | 16.70 |
| 07/10/2026 17:45 | 100 | 16.705 |
| 07/10/2026 17:45 | 100 | 16.705 |
| 07/10/2026 17:43 | 6 | 16.70 |
| 07/10/2026 17:43 | 11 | 16.70 |
| 07/10/2026 17:43 | 83 | 16.70 |
| 07/10/2026 17:43 | 5 | 16.70 |
| 07/10/2026 17:41 | 100 | 16.695 |
| 07/10/2026 17:41 | 200 | 16.69 |
| 07/10/2026 17:41 | 200 | 16.69 |
| 07/10/2026 17:41 | 200 | 16.69 |
| 07/10/2026 17:41 | 200 | 16.69 |
| 07/10/2026 17:41 | 500 | 16.69 |
| 07/10/2026 17:41 | 200 | 16.68 |
| 07/10/2026 17:41 | 200 | 16.68 |
| 07/10/2026 17:41 | 200 | 16.68 |
| 07/10/2026 17:41 | 180 | 16.68 |
| 07/10/2026 17:41 | 19 | 16.68 |
| 07/10/2026 17:41 | 200 | 16.68 |
| 07/10/2026 17:41 | 200 | 16.67 |
| 07/10/2026 17:41 | 1 | 16.67 |
| 07/10/2026 17:41 | 1 | 16.67 |
| 07/10/2026 17:41 | 100 | 16.67 |
| 07/10/2026 17:41 | 400 | 16.67 |
| 07/10/2026 17:41 | 140 | 16.67 |
| 07/10/2026 17:41 | 60 | 16.67 |
| 07/10/2026 17:41 | 100 | 16.67 |
| 07/10/2026 17:39 | 100 | 16.665 |
| 07/10/2026 17:39 | 10 | 16.665 |
| 07/10/2026 17:38 | 100 | 16.665 |
| 07/10/2026 17:38 | 30 | 16.66 |
| 07/10/2026 17:38 | 100 | 16.66 |
| 07/10/2026 17:38 | 200 | 16.66 |
| 07/10/2026 17:38 | 100 | 16.66 |
| 07/10/2026 17:38 | 85 | 16.66 |
| 07/10/2026 17:38 | 100 | 16.66 |
| 07/10/2026 17:38 | 200 | 16.66 |
| 07/10/2026 17:38 | 200 | 16.66 |
| 07/10/2026 17:38 | 100 | 16.66 |
| 07/10/2026 17:38 | 100 | 16.66 |
| 07/10/2026 17:38 | 100 | 16.66 |
| 07/10/2026 17:38 | 30 | 16.66 |
| 07/10/2026 17:38 | 200 | 16.66 |
| 07/10/2026 17:38 | 100 | 16.655 |
| 07/10/2026 17:37 | 154 | 16.66 |
| 07/10/2026 17:37 | 500 | 16.66 |
| 07/10/2026 17:37 | 300 | 16.66 |
| 07/10/2026 17:37 | 200 | 16.66 |
| 07/10/2026 17:37 | 126 | 16.655 |
| 07/10/2026 17:37 | 100 | 16.655 |
| 07/10/2026 17:37 | 5 | 16.65 |
| 07/10/2026 17:37 | 200 | 16.65 |
| 07/10/2026 17:37 | 200 | 16.65 |
| 07/10/2026 17:36 | 15 | 16.645 |
| 07/10/2026 17:35 | 10 | 16.645 |
| 07/10/2026 17:34 | 1 | 16.64 |
| 07/10/2026 17:34 | 1 | 16.645 |
| 07/10/2026 17:34 | 126 | 16.645 |
| 07/10/2026 17:34 | 200 | 16.65 |
| 07/10/2026 17:34 | 200 | 16.65 |
| 07/10/2026 17:33 | 15 | 16.655 |
| 07/10/2026 17:33 | 100 | 16.655 |
| 07/10/2026 17:33 | 10 | 16.655 |
| 07/10/2026 17:32 | 31 | 16.65 |
| 07/10/2026 17:32 | 3 | 16.65 |
| 07/10/2026 17:31 | 20 | 16.655 |
| 07/10/2026 17:31 | 22 | 16.655 |
| 07/10/2026 17:31 | 200 | 16.66 |
| 07/10/2026 17:31 | 3 | 16.66 |
| 07/10/2026 17:31 | 4 | 16.66 |
| 07/10/2026 17:31 | 26 | 16.665 |
| 07/10/2026 17:31 | 56 | 16.67 |
| 07/10/2026 17:31 | 64 | 16.67 |
| 07/10/2026 17:31 | 16 | 16.67 |
| 07/10/2026 17:31 | 4 | 16.67 |
| 07/10/2026 17:31 | 1 | 16.67 |
| 07/10/2026 17:31 | 95 | 16.67 |
| 07/10/2026 17:29 | 5 | 16.67 |
| 07/10/2026 17:27 | 300 | 16.68 |
| 07/10/2026 17:27 | 100 | 16.68 |
| 07/10/2026 17:26 | 18 | 16.685 |
| 07/10/2026 17:26 | 100 | 16.69 |
| 07/10/2026 17:25 | 100 | 16.69 |
| 07/10/2026 17:25 | 200 | 16.69 |
| 07/10/2026 17:25 | 100 | 16.69 |
| 07/10/2026 17:25 | 5 | 16.69 |
| 07/10/2026 17:25 | 7 | 16.685 |
| 07/10/2026 17:25 | 11 | 16.685 |
| 07/10/2026 17:24 | 13 | 16.685 |
| 07/10/2026 17:24 | 100 | 16.69 |
| 07/10/2026 17:24 | 200 | 16.69 |
| 07/10/2026 17:24 | 1 | 16.69 |
| 07/10/2026 17:24 | 5 | 16.69 |
| 07/10/2026 17:23 | 100 | 16.69 |
| 07/10/2026 17:23 | 5 | 16.69 |
| 07/10/2026 17:23 | 200 | 16.69 |
| 07/10/2026 17:22 | 30 | 16.685 |
| 07/10/2026 17:22 | 80 | 16.69 |
| 07/10/2026 17:22 | 200 | 16.69 |
| 07/10/2026 17:21 | 100 | 16.70 |
| 07/10/2026 17:21 | 5 | 16.70 |
| 07/10/2026 17:21 | 120 | 16.70 |
| 07/10/2026 17:21 | 200 | 16.70 |
| 07/10/2026 17:19 | 8 | 16.71 |
| 07/10/2026 17:19 | 5 | 16.71 |
| 07/10/2026 17:19 | 200 | 16.71 |
| 07/10/2026 17:19 | 12 | 16.715 |
| 07/10/2026 17:19 | 100 | 16.71 |
| 07/10/2026 17:19 | 100 | 16.71 |
| 07/10/2026 17:19 | 100 | 16.71 |
| 07/10/2026 17:19 | 300 | 16.71 |
| 07/10/2026 17:19 | 100 | 16.71 |
| 07/10/2026 17:19 | 100 | 16.705 |
| 07/10/2026 17:18 | 7 | 16.705 |
| 07/10/2026 17:18 | 93 | 16.70 |
| 07/10/2026 17:18 | 13 | 16.695 |
| 07/10/2026 17:18 | 100 | 16.69 |
| 07/10/2026 17:18 | 48 | 16.69 |
| 07/10/2026 17:18 | 19 | 16.69 |
| 07/10/2026 17:18 | 81 | 16.69 |
| 07/10/2026 17:18 | 1 | 16.69 |
| 07/10/2026 17:18 | 100 | 16.69 |
| 07/10/2026 17:18 | 100 | 16.69 |
| 07/10/2026 17:17 | 100 | 16.685 |
| 07/10/2026 17:16 | 100 | 16.685 |
| 07/10/2026 17:16 | 10 | 16.685 |
| 07/10/2026 17:13 | 200 | 16.67 |
| 07/10/2026 17:13 | 100 | 16.67 |
| 07/10/2026 17:13 | 100 | 16.665 |
| 07/10/2026 17:12 | 5 | 16.67 |
| 07/10/2026 17:12 | 30 | 16.67 |
| 07/10/2026 17:12 | 100 | 16.67 |
| 07/10/2026 17:12 | 120 | 16.67 |
| 07/10/2026 17:12 | 153 | 16.67 |
| 07/10/2026 17:12 | 5 | 16.67 |
| 07/10/2026 17:12 | 42 | 16.67 |
| 07/10/2026 17:11 | 100 | 16.66 |
| 07/10/2026 17:11 | 100 | 16.66 |
| 07/10/2026 17:11 | 200 | 16.66 |
| 07/10/2026 17:11 | 200 | 16.66 |
| 07/10/2026 17:11 | 200 | 16.66 |
| 07/10/2026 17:08 | 200 | 16.65 |
| 07/10/2026 17:08 | 5 | 16.65 |
| 07/10/2026 17:08 | 40 | 16.65 |
| 07/10/2026 17:07 | 12 | 16.645 |
| 07/10/2026 17:07 | 5 | 16.65 |
| 07/10/2026 17:07 | 296 | 16.65 |
| 07/10/2026 17:07 | 104 | 16.65 |
| 07/10/2026 17:07 | 5 | 16.65 |
| 07/10/2026 17:07 | 200 | 16.65 |
| 07/10/2026 17:06 | 100 | 16.65 |
| 07/10/2026 17:06 | 200 | 16.65 |
| 07/10/2026 17:06 | 100 | 16.65 |
| 07/10/2026 17:06 | 2 | 16.65 |
| 07/10/2026 17:06 | 200 | 16.65 |
| 07/10/2026 17:06 | 200 | 16.65 |
| 07/10/2026 17:06 | 30 | 16.645 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 98 | 16.64 |
| 07/10/2026 17:06 | 2 | 16.64 |
| 07/10/2026 17:06 | 98 | 16.64 |
| 07/10/2026 17:06 | 2 | 16.64 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 200 | 16.64 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 200 | 16.64 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 100 | 16.64 |
| 07/10/2026 17:06 | 200 | 16.64 |
| 07/10/2026 17:06 | 199 | 16.64 |
| 07/10/2026 17:06 | 1 | 16.64 |
| 07/10/2026 17:03 | 100 | 16.635 |
| 07/10/2026 17:03 | 100 | 16.635 |
| 07/10/2026 17:03 | 200 | 16.63 |
| 07/10/2026 17:03 | 74 | 16.63 |
| 07/10/2026 17:03 | 11 | 16.625 |
| 07/10/2026 17:02 | 6 | 16.63 |
| 07/10/2026 17:02 | 51 | 16.63 |
| 07/10/2026 17:02 | 33 | 16.63 |
| 07/10/2026 17:02 | 200 | 16.63 |
| 07/10/2026 17:02 | 516 | 16.63 |
| 07/10/2026 17:01 | 4 | 16.64 |
| 07/10/2026 17:01 | 300 | 16.64 |
| 07/10/2026 17:01 | 200 | 16.64 |
| 07/10/2026 17:00 | 11 | 16.645 |
| 07/10/2026 17:00 | 100 | 16.65 |
| 07/10/2026 17:00 | 100 | 16.65 |
| 07/10/2026 17:00 | 200 | 16.65 |
| 07/10/2026 17:00 | 200 | 16.65 |
| 07/10/2026 17:00 | 700 | 16.65 |
| 07/10/2026 17:00 | 100 | 16.65 |
| 07/10/2026 17:00 | 200 | 16.65 |
| 07/10/2026 17:00 | 200 | 16.65 |
| 07/10/2026 17:00 | 100 | 16.65 |
| 07/10/2026 17:00 | 300 | 16.645 |
| 07/10/2026 17:00 | 100 | 16.645 |
| 07/10/2026 16:58 | 200 | 16.65 |
| 07/10/2026 16:58 | 100 | 16.65 |
| 07/10/2026 16:58 | 200 | 16.65 |
| 07/10/2026 16:56 | 300 | 16.66 |
| 07/10/2026 16:56 | 100 | 16.66 |
| 07/10/2026 16:54 | 30 | 16.67 |
| 07/10/2026 16:54 | 3 | 16.67 |
| 07/10/2026 16:53 | 100 | 16.68 |
| 07/10/2026 16:52 | 100 | 16.68 |
| 07/10/2026 16:52 | 100 | 16.68 |
| 07/10/2026 16:51 | 100 | 16.685 |
| 07/10/2026 16:50 | 200 | 16.68 |
| 07/10/2026 16:50 | 100 | 16.68 |
| 07/10/2026 16:50 | 200 | 16.68 |
| 07/10/2026 16:50 | 300 | 16.68 |
| 07/10/2026 16:50 | 300 | 16.68 |
| 07/10/2026 16:50 | 200 | 16.68 |
| 07/10/2026 16:49 | 100 | 16.68 |
| 07/10/2026 16:49 | 200 | 16.68 |
| 07/10/2026 16:49 | 300 | 16.68 |
| 07/10/2026 16:49 | 200 | 16.68 |
| 07/10/2026 16:49 | 300 | 16.68 |
| 07/10/2026 16:49 | 200 | 16.68 |
| 07/10/2026 16:49 | 200 | 16.68 |
| 07/10/2026 16:49 | 12 | 16.68 |
| 07/10/2026 16:48 | 6 | 16.69 |
| 07/10/2026 16:48 | 200 | 16.69 |
| 07/10/2026 16:48 | 200 | 16.69 |
| 07/10/2026 16:48 | 200 | 16.70 |
| 07/10/2026 16:48 | 30 | 16.70 |
| 07/10/2026 16:48 | 5 | 16.70 |
| 07/10/2026 16:48 | 200 | 16.70 |
| 07/10/2026 16:48 | 200 | 16.70 |
| 07/10/2026 16:48 | 89 | 16.70 |
| 07/10/2026 16:48 | 200 | 16.70 |
| 07/10/2026 16:48 | 100 | 16.70 |
| 07/10/2026 16:48 | 100 | 16.70 |
| 07/10/2026 16:48 | 100 | 16.70 |
| 07/10/2026 16:48 | 1 | 16.70 |
| 07/10/2026 16:47 | 100 | 16.70 |
| 07/10/2026 16:47 | 100 | 16.70 |
| 07/10/2026 16:47 | 13 | 16.70 |
| 07/10/2026 16:47 | 100 | 16.705 |
| 07/10/2026 16:47 | 2 | 16.71 |
| 07/10/2026 16:46 | 66 | 16.705 |
| 07/10/2026 16:46 | 2 | 16.705 |
| 07/10/2026 16:46 | 2 | 16.705 |
| 07/10/2026 16:46 | 2 | 16.705 |
| 07/10/2026 16:46 | 2 | 16.705 |
| 07/10/2026 16:45 | 65 | 16.705 |
| 07/10/2026 16:42 | 2 | 16.685 |
| 07/10/2026 16:42 | 100 | 16.685 |
| 07/10/2026 16:41 | 100 | 16.69 |
| 07/10/2026 16:41 | 100 | 16.695 |
| 07/10/2026 16:41 | 300 | 16.70 |
| 07/10/2026 16:41 | 80 | 16.70 |
| 07/10/2026 16:41 | 20 | 16.70 |
| 07/10/2026 16:40 | 100 | 16.69 |
| 07/10/2026 16:39 | 100 | 16.69 |
| 07/10/2026 16:38 | 200 | 16.69 |
| 07/10/2026 16:38 | 18 | 16.69 |
| 07/10/2026 16:38 | 2 | 16.69 |
| 07/10/2026 16:37 | 13 | 16.69 |
| 07/10/2026 16:36 | 100 | 16.69 |
| 07/10/2026 16:36 | 100 | 16.69 |
| 07/10/2026 16:35 | 100 | 16.69 |
| 07/10/2026 16:35 | 200 | 16.69 |
| 07/10/2026 16:34 | 100 | 16.685 |
| 07/10/2026 16:34 | 75 | 16.68 |
| 07/10/2026 16:34 | 100 | 16.68 |
| 07/10/2026 16:34 | 20 | 16.68 |
| 07/10/2026 16:34 | 125 | 16.68 |
| 07/10/2026 16:33 | 1 | 16.69 |
| 07/10/2026 16:33 | 100 | 16.69 |
| 07/10/2026 16:33 | 100 | 16.69 |
| 07/10/2026 16:33 | 75 | 16.68 |
| 07/10/2026 16:33 | 101 | 16.68 |
| 07/10/2026 16:33 | 200 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 142 | 16.67 |
| 07/10/2026 16:33 | 1 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 12 | 16.67 |
| 07/10/2026 16:33 | 84 | 16.67 |
| 07/10/2026 16:33 | 116 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 3 | 16.67 |
| 07/10/2026 16:33 | 40 | 16.68 |
| 07/10/2026 16:33 | 80 | 16.68 |
| 07/10/2026 16:33 | 60 | 16.68 |
| 07/10/2026 16:33 | 20 | 16.68 |
| 07/10/2026 16:32 | 28 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 20 | 16.68 |
| 07/10/2026 16:32 | 83 | 16.68 |
| 07/10/2026 16:32 | 300 | 16.68 |
| 07/10/2026 16:32 | 6 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.685 |
| 07/10/2026 16:32 | 20 | 16.69 |
| 07/10/2026 16:32 | 75 | 16.695 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 150 | 16.69 |
| 07/10/2026 16:32 | 50 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 10 | 16.70 |
| 07/10/2026 16:32 | 12 | 16.70 |
| 07/10/2026 16:32 | 50 | 16.71 |
| 07/10/2026 16:32 | 300 | 16.71 |
| 07/10/2026 16:32 | 100 | 16.71 |
| 07/10/2026 16:32 | 6 | 16.71 |
| 07/10/2026 16:32 | 6 | 16.71 |
| 07/10/2026 16:32 | 64 | 16.72 |
| 07/10/2026 16:32 | 12 | 16.72 |
| 07/10/2026 16:31 | 100 | 16.73 |
| 07/10/2026 16:31 | 177 | 16.73 |
| 07/10/2026 16:31 | 4 | 16.73 |
| 07/10/2026 16:31 | 19 | 16.73 |
| 07/10/2026 16:31 | 3 | 16.73 |
| 07/10/2026 16:30 | 1 | 16.73 |
| 07/10/2026 16:29 | 100 | 16.75 |
| 07/10/2026 16:28 | 318 | 16.76 |
| 07/10/2026 16:28 | 82 | 16.76 |
| 07/10/2026 16:27 | 200 | 16.77 |
| 07/10/2026 16:27 | 100 | 16.77 |
| 07/10/2026 16:27 | 160 | 16.77 |
| 07/10/2026 16:27 | 4 | 16.78 |
| 07/10/2026 16:27 | 36 | 16.78 |
| 07/10/2026 16:27 | 14 | 16.78 |
| 07/10/2026 16:26 | 10 | 16.785 |
| 07/10/2026 16:25 | 100 | 16.785 |
| 07/10/2026 16:25 | 100 | 16.785 |
| 07/10/2026 16:25 | 84 | 16.785 |
| 07/10/2026 16:25 | 200 | 16.78 |
| 07/10/2026 16:25 | 200 | 16.78 |
| 07/10/2026 16:25 | 100 | 16.78 |
| 07/10/2026 16:25 | 100 | 16.78 |
| 07/10/2026 16:25 | 100 | 16.78 |
| 07/10/2026 16:25 | 100 | 16.78 |
| 07/10/2026 16:25 | 100 | 16.78 |
| 07/10/2026 16:25 | 100 | 16.78 |
| 07/10/2026 16:24 | 200 | 16.78 |
| 07/10/2026 16:24 | 200 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:23 | 100 | 16.78 |
| 07/10/2026 16:22 | 200 | 16.77 |
| 07/10/2026 16:22 | 100 | 16.77 |
| 07/10/2026 16:22 | 40 | 16.77 |
| 07/10/2026 16:20 | 12 | 16.775 |
| 07/10/2026 16:20 | 1 | 16.775 |
| 07/10/2026 16:20 | 1 | 16.77 |
| 07/10/2026 16:19 | 1 | 16.765 |
| 07/10/2026 16:19 | 1 | 16.765 |
| 07/10/2026 16:19 | 2 | 16.76 |
| 07/10/2026 16:19 | 1 | 16.765 |
| 07/10/2026 16:19 | 1 | 16.765 |
| 07/10/2026 16:19 | 1 | 16.765 |
| 07/10/2026 16:18 | 1 | 16.77 |
| 07/10/2026 16:18 | 200 | 16.77 |
| 07/10/2026 16:18 | 44 | 16.77 |
| 07/10/2026 16:17 | 11 | 16.78 |
| 07/10/2026 16:17 | 4 | 16.79 |
| 07/10/2026 16:17 | 100 | 16.79 |
| 07/10/2026 16:17 | 300 | 16.79 |
| 07/10/2026 16:17 | 100 | 16.79 |
| 07/10/2026 16:17 | 79 | 16.79 |
| 07/10/2026 16:17 | 5 | 16.79 |
| 07/10/2026 16:17 | 41 | 16.79 |
| 07/10/2026 16:17 | 20 | 16.79 |
| 07/10/2026 16:16 | 118 | 16.80 |
| 07/10/2026 16:16 | 82 | 16.80 |
| 07/10/2026 16:16 | 100 | 16.80 |
| 07/10/2026 16:16 | 100 | 16.80 |
| 07/10/2026 16:16 | 100 | 16.80 |
| 07/10/2026 16:16 | 5 | 16.815 |
| 07/10/2026 16:16 | 100 | 16.815 |
| 07/10/2026 16:15 | 30 | 16.81 |
| 07/10/2026 16:15 | 91 | 16.80 |
| 07/10/2026 16:15 | 9 | 16.80 |
| 07/10/2026 16:15 | 300 | 16.80 |
| 07/10/2026 16:15 | 9 | 16.80 |
| 07/10/2026 16:14 | 100 | 16.79 |
| 07/10/2026 16:14 | 100 | 16.79 |
| 07/10/2026 16:11 | 4 | 16.80 |
| 07/10/2026 16:11 | 5 | 16.81 |
| 07/10/2026 16:11 | 100 | 16.81 |
| 07/10/2026 16:11 | 100 | 16.81 |
| 07/10/2026 16:11 | 28 | 16.81 |
| 07/10/2026 16:11 | 4 | 16.81 |
| 07/10/2026 16:11 | 35 | 16.81 |
| 07/10/2026 16:11 | 100 | 16.815 |
| 07/10/2026 16:11 | 100 | 16.815 |
| 07/10/2026 16:10 | 100 | 16.815 |
| 07/10/2026 16:10 | 100 | 16.82 |
| 07/10/2026 16:10 | 100 | 16.82 |
| 07/10/2026 16:10 | 100 | 16.82 |
| 07/10/2026 16:10 | 300 | 16.82 |
| 07/10/2026 16:10 | 500 | 16.82 |
| 07/10/2026 16:10 | 2 | 16.82 |
| 07/10/2026 16:10 | 78 | 16.82 |
| 07/10/2026 16:10 | 200 | 16.81 |
| 07/10/2026 16:10 | 200 | 16.81 |
| 07/10/2026 16:10 | 100 | 16.81 |
| 07/10/2026 16:08 | 100 | 16.80 |
| 07/10/2026 16:08 | 200 | 16.80 |
| 07/10/2026 16:08 | 200 | 16.80 |
| 07/10/2026 16:07 | 100 | 16.80 |
| 07/10/2026 16:07 | 100 | 16.80 |
| 07/10/2026 16:05 | 100 | 16.80 |
| 07/10/2026 16:04 | 100 | 16.79 |
| 07/10/2026 16:04 | 100 | 16.79 |
| 07/10/2026 16:04 | 100 | 16.79 |
| 07/10/2026 16:04 | 100 | 16.79 |
| 07/10/2026 16:04 | 12 | 16.795 |
| 07/10/2026 16:04 | 1 | 16.795 |
| 07/10/2026 16:04 | 100 | 16.79 |
| 07/10/2026 16:04 | 100 | 16.79 |
| 07/10/2026 16:04 | 60 | 16.79 |
| 07/10/2026 16:04 | 20 | 16.79 |
| 07/10/2026 16:04 | 20 | 16.79 |
| 07/10/2026 16:04 | 100 | 16.78 |
| 07/10/2026 16:02 | 100 | 16.78 |
| 07/10/2026 16:02 | 100 | 16.79 |
| 07/10/2026 16:02 | 40 | 16.79 |
| 07/10/2026 16:01 | 100 | 16.795 |
| 07/10/2026 16:00 | 37 | 16.79 |
| 07/10/2026 16:00 | 81 | 16.79 |
| 07/10/2026 16:00 | 10 | 16.79 |
| 07/10/2026 16:00 | 3 | 16.79 |
| 07/10/2026 16:00 | 6 | 16.79 |
| 07/10/2026 16:00 | 100 | 16.795 |
| 07/10/2026 16:00 | 100 | 16.80 |
| 07/10/2026 16:00 | 100 | 16.80 |
| 07/10/2026 16:00 | 100 | 16.80 |
| 07/10/2026 16:00 | 100 | 16.80 |
| 07/10/2026 16:00 | 101 | 16.80 |
| 07/10/2026 16:00 | 100 | 16.80 |
| 07/10/2026 16:00 | 199 | 16.80 |
| 07/10/2026 16:00 | 100 | 16.80 |
| 07/10/2026 15:59 | 1 | 16.79 |
| 07/10/2026 15:57 | 200 | 16.79 |
| 07/10/2026 15:57 | 5 | 16.79 |
| 07/10/2026 15:54 | 3 | 16.79 |
| 07/10/2026 15:54 | 100 | 16.80 |
| 07/10/2026 15:54 | 200 | 16.80 |
| 07/10/2026 15:54 | 4 | 16.805 |
| 07/10/2026 15:53 | 2 | 16.805 |
| 07/10/2026 15:53 | 1 | 16.805 |
| 07/10/2026 15:52 | 1 | 16.81 |
| 07/10/2026 15:52 | 22 | 16.80 |
| 07/10/2026 15:52 | 200 | 16.80 |
| 07/10/2026 15:52 | 200 | 16.80 |
| 07/10/2026 15:52 | 100 | 16.80 |
| 07/10/2026 15:52 | 200 | 16.80 |
| 07/10/2026 15:51 | 100 | 16.80 |
| 07/10/2026 15:51 | 200 | 16.80 |
| 07/10/2026 15:50 | 13 | 16.805 |
| 07/10/2026 15:49 | 100 | 16.815 |
| 07/10/2026 15:49 | 200 | 16.81 |
| 07/10/2026 15:49 | 200 | 16.81 |
| 07/10/2026 15:49 | 200 | 16.81 |
| 07/10/2026 15:49 | 400 | 16.81 |
| 07/10/2026 15:49 | 8 | 16.81 |
| 07/10/2026 15:49 | 1 | 16.81 |
| 07/10/2026 15:48 | 100 | 16.82 |
| 07/10/2026 15:48 | 2 | 16.82 |
| 07/10/2026 15:48 | 4 | 16.82 |
| 07/10/2026 15:48 | 400 | 16.83 |
| 07/10/2026 15:48 | 193 | 16.82 |
| 07/10/2026 15:47 | 100 | 16.81 |
| 07/10/2026 15:47 | 37 | 16.81 |
| 07/10/2026 15:47 | 63 | 16.81 |
| 07/10/2026 15:47 | 35 | 16.81 |
| 07/10/2026 15:47 | 100 | 16.81 |
| 07/10/2026 15:47 | 100 | 16.81 |
| 07/10/2026 15:47 | 200 | 16.81 |
| 07/10/2026 15:47 | 79 | 16.81 |
| 07/10/2026 15:46 | 200 | 16.80 |
| 07/10/2026 15:46 | 200 | 16.80 |
| 07/10/2026 15:46 | 1 | 16.80 |
| 07/10/2026 15:46 | 99 | 16.80 |
| 07/10/2026 15:46 | 200 | 16.80 |
| 07/10/2026 15:46 | 100 | 16.80 |
| 07/10/2026 15:46 | 200 | 16.80 |
| 07/10/2026 15:46 | 100 | 16.805 |
| 07/10/2026 15:46 | 100 | 16.80 |
| 07/10/2026 15:46 | 108 | 16.80 |
| 07/10/2026 15:46 | 120 | 16.80 |
| 07/10/2026 15:46 | 72 | 16.80 |
| 07/10/2026 15:46 | 28 | 16.80 |
| 07/10/2026 15:44 | 100 | 16.79 |
| 07/10/2026 15:44 | 100 | 16.79 |
| 07/10/2026 15:43 | 169 | 16.78 |
| 07/10/2026 15:43 | 100 | 16.78 |
| 07/10/2026 15:43 | 100 | 16.78 |
| 07/10/2026 15:41 | 6 | 16.77 |
| 07/10/2026 15:41 | 5 | 16.77 |
| 07/10/2026 15:41 | 100 | 16.77 |
| 07/10/2026 15:41 | 100 | 16.77 |
| 07/10/2026 15:41 | 200 | 16.77 |
| 07/10/2026 15:41 | 100 | 16.77 |
| 07/10/2026 15:40 | 50 | 16.78 |
| 07/10/2026 15:40 | 100 | 16.79 |
| 07/10/2026 15:40 | 200 | 16.80 |
| 07/10/2026 15:40 | 300 | 16.80 |
| 07/10/2026 15:40 | 100 | 16.79 |
| 07/10/2026 15:40 | 100 | 16.79 |
| 07/10/2026 15:40 | 100 | 16.79 |
| 07/10/2026 15:40 | 175 | 16.79 |
| 07/10/2026 15:40 | 125 | 16.79 |
| 07/10/2026 15:40 | 1 | 16.79 |
| 07/10/2026 15:40 | 1 | 16.79 |
| 07/10/2026 15:40 | 100 | 16.79 |
| 07/10/2026 15:39 | 125 | 16.78 |
| 07/10/2026 15:39 | 125 | 16.78 |
| 07/10/2026 15:36 | 70 | 16.79 |
| 07/10/2026 15:36 | 101 | 16.78 |
| 07/10/2026 15:36 | 400 | 16.78 |
| 07/10/2026 15:36 | 100 | 16.77 |
| 07/10/2026 15:36 | 200 | 16.77 |
| 07/10/2026 15:36 | 100 | 16.77 |
| 07/10/2026 15:36 | 300 | 16.77 |
| 07/10/2026 15:35 | 99 | 16.74 |
| 07/10/2026 15:35 | 1 | 16.74 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 200 | 16.75 |
| 07/10/2026 15:35 | 4 | 16.77 |
| 07/10/2026 15:35 | 95 | 16.77 |
| 07/10/2026 15:35 | 5 | 16.77 |
| 07/10/2026 15:35 | 179 | 16.75 |
| 07/10/2026 15:34 | 51 | 16.765 |
| 07/10/2026 15:34 | 165 | 16.76 |
| 07/10/2026 15:32 | 100 | 16.80 |
| 07/10/2026 15:32 | 600 | 16.79 |
| 07/10/2026 15:32 | 100 | 16.79 |
| 07/10/2026 15:32 | 100 | 16.80 |
| 07/10/2026 15:32 | 200 | 16.80 |
| 07/10/2026 15:30 | 200 | 16.82 |
| 07/10/2026 15:30 | 400 | 16.82 |
| 07/10/2026 15:30 | 100 | 16.79 |
| 07/10/2026 15:30 | 500 | 16.79 |
| 07/10/2026 15:30 | 900 | 16.77 |
| 07/10/2026 15:30 | 5466 | 16.76 |
| 07/10/2026 15:30 | 5466 | 16.76 |