Independenc REIT Rg
IRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:35:22
Geld
24.02.2026 - 17:36:25
Geld
Volumen 		Brief
24.02.2026 - 17:36:25
Brief
Volumen
16.56
+0.11 ( +0.67% )
16.56
300
16.57
1'100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:35 100 16.565
02/24/2026 11:35 18 16.565
02/24/2026 11:35 21 16.57
02/24/2026 11:35 400 16.57
02/24/2026 11:35 21 16.5783
02/24/2026 11:35 200 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 3 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 12 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 80 16.57
02/24/2026 11:35 51 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 80 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 100 16.57
02/24/2026 11:35 7 16.57
02/24/2026 11:35 200 16.57
02/24/2026 11:35 148 16.57
02/24/2026 11:35 52 16.57
02/24/2026 11:35 100 16.575
02/24/2026 11:35 22 16.5841
02/24/2026 11:35 100 16.58
02/24/2026 11:35 100 16.58
02/24/2026 11:35 12 16.58
02/24/2026 11:35 200 16.58
02/24/2026 11:35 200 16.58
02/24/2026 11:35 300 16.58
02/24/2026 11:35 200 16.58
02/24/2026 11:35 100 16.58
02/24/2026 11:35 200 16.58
02/24/2026 11:35 75 16.58
02/24/2026 11:35 100 16.585
02/24/2026 11:35 100 16.585
02/24/2026 11:35 200 16.585
02/24/2026 11:35 200 16.585
02/24/2026 11:35 100 16.585
02/24/2026 11:35 600 16.585
02/24/2026 11:35 20 16.5816
02/24/2026 11:35 200 16.585
02/24/2026 11:35 75 16.585
02/24/2026 11:35 75 16.585
02/24/2026 11:35 100 16.585
02/24/2026 11:35 22 16.5768
02/24/2026 11:35 8 16.585
02/24/2026 11:35 70 16.58
02/24/2026 11:35 2 16.58
02/24/2026 11:35 12 16.58
02/24/2026 11:35 11 16.58
02/24/2026 11:35 100 16.58
02/24/2026 11:35 82 16.58
02/24/2026 11:35 56 16.58
02/24/2026 11:35 7 16.58
02/24/2026 11:35 3 16.58
02/24/2026 11:35 100 16.58
02/24/2026 11:35 12 16.58
02/24/2026 11:35 200 16.58
02/24/2026 11:35 100 16.58
02/24/2026 11:35 93 16.58
02/24/2026 11:35 90 16.58
02/24/2026 11:35 388 16.58
02/24/2026 11:35 81 16.58
02/24/2026 11:35 1 16.58
02/24/2026 11:35 100 16.58
02/24/2026 11:35 1000 16.575
02/24/2026 11:35 28 16.575
02/24/2026 11:35 1700 16.575
02/24/2026 11:35 200 16.575
02/24/2026 11:35 100 16.575
02/24/2026 11:34 15 16.5755
02/24/2026 11:34 75 16.575
02/24/2026 11:34 75 16.575
02/24/2026 11:34 85 16.575
02/24/2026 11:34 75 16.575
02/24/2026 11:34 50 16.575
02/24/2026 11:34 75 16.575
02/24/2026 11:34 100 16.575
02/24/2026 11:34 50 16.575
02/24/2026 11:34 75 16.575
02/24/2026 11:34 75 16.575
02/24/2026 11:34 100 16.58
02/24/2026 11:34 150 16.575
02/24/2026 11:34 76 16.575
02/24/2026 11:34 20 16.5707
02/24/2026 11:34 21 16.57
02/24/2026 11:34 90 16.57
02/24/2026 11:34 100 16.575
02/24/2026 11:34 100 16.575
02/24/2026 11:34 99 16.57
02/24/2026 11:34 18 16.57
02/24/2026 11:34 1 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 43 16.57
02/24/2026 11:34 39 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 22 16.57
02/24/2026 11:34 39 16.57
02/24/2026 11:34 6 16.57
02/24/2026 11:34 6 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 400 16.57
02/24/2026 11:34 200 16.57
02/24/2026 11:34 200 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 190 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 290 16.57
02/24/2026 11:34 200 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 100 16.57
02/24/2026 11:34 3 16.565
02/24/2026 11:34 200 16.565
02/24/2026 11:33 39 16.565
02/24/2026 11:33 26 16.5504
02/24/2026 11:33 100 16.5509
02/24/2026 11:33 16 16.5662
02/24/2026 11:33 185 16.565
02/24/2026 11:33 75 16.565
02/24/2026 11:33 6 16.57
02/24/2026 11:33 70 16.565
02/24/2026 11:33 20 16.565
02/24/2026 11:33 173 16.565
02/24/2026 11:33 100 16.565
02/24/2026 11:33 100 16.565
02/24/2026 11:33 75 16.565
02/24/2026 11:33 75 16.565
02/24/2026 11:33 75 16.57
02/24/2026 11:33 200 16.57
02/24/2026 11:33 21 16.57
02/24/2026 11:33 1400 16.57
02/24/2026 11:33 15 16.5496
02/24/2026 11:33 20 16.5703
02/24/2026 11:33 100 16.57
02/24/2026 11:33 100 16.57
02/24/2026 11:33 100 16.57
02/24/2026 11:33 22 16.57
02/24/2026 11:33 78 16.57
02/24/2026 11:33 246 16.5716
02/24/2026 11:33 20 16.57
02/24/2026 11:33 1 16.57
02/24/2026 11:33 19 16.57
02/24/2026 11:33 10 16.57
02/24/2026 11:33 10 16.57
02/24/2026 11:33 100 16.57
02/24/2026 11:33 100 16.57
02/24/2026 11:33 145 16.57
02/24/2026 11:33 5 16.57
02/24/2026 11:33 150 16.57
02/24/2026 11:33 100 16.57
02/24/2026 11:33 6 16.57
02/24/2026 11:33 11 16.57
02/24/2026 11:33 100 16.57
02/24/2026 11:33 100 16.57
02/24/2026 11:33 120 16.57
02/24/2026 11:33 200 16.57
02/24/2026 11:33 300 16.57
02/24/2026 11:33 200 16.57
02/24/2026 11:33 200 16.57
02/24/2026 11:33 200 16.57
02/24/2026 11:33 60 16.57
02/24/2026 11:33 40 16.57
02/24/2026 11:33 20 16.57
02/24/2026 11:33 100 16.57
02/24/2026 11:33 1 16.575
02/24/2026 11:32 100 16.5476
02/24/2026 11:32 1 16.58
02/24/2026 11:32 5 16.5476
02/24/2026 11:32 100 16.575
02/24/2026 11:32 21 16.5486
02/24/2026 11:32 14 16.58
02/24/2026 11:32 100 16.5464
02/24/2026 11:32 100 16.58
02/24/2026 11:32 100 16.58
02/24/2026 11:32 20 16.5713
02/24/2026 11:32 74 16.58
02/24/2026 11:32 16 16.58
02/24/2026 11:32 5 16.58
02/24/2026 11:32 5 16.58
02/24/2026 11:32 500 16.58
02/24/2026 11:32 85 16.58
02/24/2026 11:32 5 16.58
02/24/2026 11:32 10 16.58
02/24/2026 11:32 112 16.58
02/24/2026 11:32 10 16.58
02/24/2026 11:32 100 16.58
02/24/2026 11:32 12 16.58
02/24/2026 11:31 150 16.575
02/24/2026 11:31 100 16.5465
02/24/2026 11:31 70 16.57
02/24/2026 11:31 11 16.57
02/24/2026 11:31 20 16.5692
02/24/2026 11:31 73 16.57
02/24/2026 11:31 77 16.57
02/24/2026 11:31 100 16.57
02/24/2026 11:31 100 16.57
02/24/2026 11:31 39 16.57
02/24/2026 11:31 6 16.57
02/24/2026 11:31 4 16.57
02/24/2026 11:31 4 16.57
02/24/2026 11:31 100 16.57
02/24/2026 11:31 200 16.57
02/24/2026 11:31 200 16.57
02/24/2026 11:31 200 16.57
02/24/2026 11:31 200 16.57
02/24/2026 11:31 200 16.57
02/24/2026 11:31 200 16.57
02/24/2026 11:31 100 16.5456
02/24/2026 11:31 2 16.565
02/24/2026 11:31 2 16.565
02/24/2026 11:31 200 16.565
02/24/2026 11:31 2 16.565
02/24/2026 11:31 13 16.565
02/24/2026 11:31 20 16.5703
02/24/2026 11:31 200 16.57
02/24/2026 11:31 6 16.57
02/24/2026 11:31 5 16.57
02/24/2026 11:31 93 16.57
02/24/2026 11:31 1 16.57
02/24/2026 11:31 13 16.57
02/24/2026 11:31 50 16.57
02/24/2026 11:31 45 16.57
02/24/2026 11:31 200 16.57
02/24/2026 11:31 226 16.57
02/24/2026 11:31 300 16.57
02/24/2026 11:31 274 16.57
02/24/2026 11:31 100 16.57
02/24/2026 11:31 100 16.57
02/24/2026 11:31 13 16.57
02/24/2026 11:31 100 16.545
02/24/2026 11:31 400 16.5711
02/24/2026 11:31 6 16.5745
02/24/2026 11:31 57 16.5799
02/24/2026 11:30 6 16.57
02/24/2026 11:30 100 16.545
02/24/2026 11:30 20 16.5721
02/24/2026 11:30 45 16.57
02/24/2026 11:30 50 16.57
02/24/2026 11:30 50 16.575
02/24/2026 11:30 100 16.575
02/24/2026 11:30 50 16.575
02/24/2026 11:30 100 16.575
02/24/2026 11:30 100 16.57
02/24/2026 11:30 100 16.575
02/24/2026 11:30 6 16.57
02/24/2026 11:30 100 16.57
02/24/2026 11:30 200 16.57
02/24/2026 11:30 200 16.57
02/24/2026 11:30 13 16.575
02/24/2026 11:30 100 16.575
02/24/2026 11:30 176 16.575
02/24/2026 11:30 124 16.575
02/24/2026 11:30 1 16.575
02/24/2026 11:30 1 16.575
02/24/2026 11:30 100 16.5446
02/24/2026 11:30 1 16.575
02/24/2026 11:30 4 16.575
02/24/2026 11:30 100 16.5445
02/24/2026 11:30 76 16.575