Independenc REIT Rg
IRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 15:46:09
Geld
22.10.2026 - 15:46:28
Geld
Volumen 		Brief
22.10.2026 - 15:46:28
Brief
Volumen
14.94
+0.12 ( +0.81% )
14.93
800
14.95
500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 15:46 200 14.94
10/22/2026 15:46 200 14.94
10/22/2026 15:46 2 14.94
10/22/2026 15:46 100 14.94
10/22/2026 15:45 100 14.95
10/22/2026 15:45 100 14.945
10/22/2026 15:45 2 14.935
10/22/2026 15:45 200 14.935
10/22/2026 15:45 28 14.935
10/22/2026 15:44 100 14.935
10/22/2026 15:44 500 14.94
10/22/2026 15:44 100 14.94
10/22/2026 15:44 300 14.94
10/22/2026 15:44 200 14.94
10/22/2026 15:44 100 14.94
10/22/2026 15:43 100 14.94
10/22/2026 15:43 100 14.94
10/22/2026 15:42 1 14.94
10/22/2026 15:42 200 14.94
10/22/2026 15:42 400 14.94
10/22/2026 15:40 200 14.94
10/22/2026 15:40 200 14.94
10/22/2026 15:40 12 14.94
10/22/2026 15:40 100 14.93
10/22/2026 15:40 100 14.93
10/22/2026 15:40 100 14.93
10/22/2026 15:40 100 14.93
10/22/2026 15:40 3 14.93
10/22/2026 15:40 3 14.92
10/22/2026 15:40 200 14.92
10/22/2026 15:40 100 14.92
10/22/2026 15:40 100 14.92
10/22/2026 15:40 100 14.92
10/22/2026 15:40 100 14.92
10/22/2026 15:40 7 14.91
10/22/2026 15:40 26 14.91
10/22/2026 15:40 6 14.91
10/22/2026 15:39 100 14.91
10/22/2026 15:38 100 14.91
10/22/2026 15:38 100 14.91
10/22/2026 15:38 250 14.91
10/22/2026 15:37 250 14.91
10/22/2026 15:37 183 14.91
10/22/2026 15:37 250 14.91
10/22/2026 15:37 100 14.91
10/22/2026 15:36 27 14.91
10/22/2026 15:36 300 14.91
10/22/2026 15:36 250 14.91
10/22/2026 15:36 100 14.91
10/22/2026 15:36 100 14.91
10/22/2026 15:36 100 14.90
10/22/2026 15:36 250 14.90
10/22/2026 15:36 250 14.90
10/22/2026 15:36 100 14.90
10/22/2026 15:36 100 14.90
10/22/2026 15:35 221 14.90
10/22/2026 15:35 200 14.905
10/22/2026 15:35 200 14.905
10/22/2026 15:34 37 14.915
10/22/2026 15:34 6 14.91
10/22/2026 15:34 4 14.90
10/22/2026 15:32 200 14.88
10/22/2026 15:32 100 14.88
10/22/2026 15:32 125 14.88
10/22/2026 15:32 200 14.885
10/22/2026 15:32 200 14.885
10/22/2026 15:32 16 14.90
10/22/2026 15:31 16 14.88
10/22/2026 15:31 16 14.88
10/22/2026 15:31 250 14.88
10/22/2026 15:31 16 14.88
10/22/2026 15:31 250 14.875
10/22/2026 15:31 103 14.86
10/22/2026 15:31 100 14.85
10/22/2026 15:31 100 14.85
10/22/2026 15:31 1 14.85
10/22/2026 15:31 100 14.86
10/22/2026 15:31 100 14.86
10/22/2026 15:30 1 14.88
10/22/2026 15:30 65 14.91
10/22/2026 15:30 78 14.83
10/22/2026 15:30 81 14.83
10/22/2026 15:30 19 14.82
10/22/2026 15:30 10149 14.83
10/22/2026 15:30 10149 14.83