Independenc REIT Rg
IRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:16:12
Geld
26.08.2026 - 21:18:19
Geld
Volumen 		Brief
26.08.2026 - 21:18:19
Brief
Volumen
16.715
+0.025 ( +0.15% )
16.71
2'300
16.72
1'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:16 100 16.715
08/26/2026 21:13 20 16.71
08/26/2026 21:09 1 16.71
08/26/2026 21:09 1 16.71
08/26/2026 21:06 354 16.72
08/26/2026 21:06 46 16.72
08/26/2026 21:06 200 16.72
08/26/2026 21:06 400 16.72
08/26/2026 21:06 59 16.72
08/26/2026 21:06 141 16.72
08/26/2026 21:06 100 16.72
08/26/2026 21:06 5 16.72
08/26/2026 21:03 121 16.725
08/26/2026 21:02 5 16.725
08/26/2026 21:01 100 16.72
08/26/2026 21:01 100 16.72
08/26/2026 21:01 100 16.72
08/26/2026 21:01 300 16.72
08/26/2026 21:01 200 16.72
08/26/2026 21:00 101 16.715
08/26/2026 21:00 200 16.71
08/26/2026 21:00 100 16.71
08/26/2026 21:00 52 16.71
08/26/2026 21:00 100 16.71
08/26/2026 21:00 100 16.71
08/26/2026 21:00 200 16.71
08/26/2026 21:00 75 16.71
08/26/2026 21:00 2 16.71
08/26/2026 21:00 100 16.71
08/26/2026 21:00 5 16.71
08/26/2026 21:00 100 16.71
08/26/2026 21:00 59 16.71
08/26/2026 21:00 41 16.71
08/26/2026 21:00 100 16.71
08/26/2026 21:00 10 16.71
08/26/2026 20:58 100 16.71
08/26/2026 20:58 100 16.715
08/26/2026 20:54 43 16.715
08/26/2026 20:54 157 16.715
08/26/2026 20:54 1 16.715
08/26/2026 20:53 100 16.715
08/26/2026 20:53 200 16.715
08/26/2026 20:51 100 16.715
08/26/2026 20:51 200 16.715
08/26/2026 20:51 38 16.72
08/26/2026 20:51 262 16.72
08/26/2026 20:51 48 16.72
08/26/2026 20:51 29 16.72
08/26/2026 20:51 100 16.72
08/26/2026 20:51 100 16.72
08/26/2026 20:51 100 16.72
08/26/2026 20:51 10 16.72
08/26/2026 20:46 100 16.725
08/26/2026 20:44 67 16.725
08/26/2026 20:44 158 16.725
08/26/2026 20:42 100 16.72
08/26/2026 20:42 1 16.72
08/26/2026 20:42 100 16.72
08/26/2026 20:42 500 16.72
08/26/2026 20:40 100 16.715
08/26/2026 20:37 1 16.715
08/26/2026 20:36 100 16.71
08/26/2026 20:36 100 16.71
08/26/2026 20:36 200 16.71
08/26/2026 20:36 200 16.71
08/26/2026 20:36 56 16.71
08/26/2026 20:35 200 16.705
08/26/2026 20:33 100 16.705
08/26/2026 20:33 100 16.705
08/26/2026 20:32 200 16.705
08/26/2026 20:31 101 16.705
08/26/2026 20:30 200 16.705
08/26/2026 20:30 187 16.705
08/26/2026 20:30 150 16.705
08/26/2026 20:28 80 16.71
08/26/2026 20:28 100 16.71
08/26/2026 20:28 100 16.71
08/26/2026 20:28 29 16.71
08/26/2026 20:28 100 16.71
08/26/2026 20:28 91 16.71
08/26/2026 20:28 100 16.71
08/26/2026 20:24 49 16.71
08/26/2026 20:24 100 16.71
08/26/2026 20:24 109 16.71
08/26/2026 20:24 200 16.71
08/26/2026 20:24 200 16.71
08/26/2026 20:24 100 16.71
08/26/2026 20:24 400 16.71
08/26/2026 20:24 200 16.72
08/26/2026 20:24 200 16.72
08/26/2026 20:24 500 16.72
08/26/2026 20:24 100 16.72
08/26/2026 20:23 100 16.73
08/26/2026 20:23 200 16.73
08/26/2026 20:23 100 16.73
08/26/2026 20:17 200 16.74
08/26/2026 20:17 600 16.74
08/26/2026 20:17 158 16.735
08/26/2026 20:17 100 16.73
08/26/2026 20:17 100 16.73
08/26/2026 20:17 500 16.73
08/26/2026 20:17 200 16.73
08/26/2026 20:17 100 16.73
08/26/2026 20:17 188 16.73
08/26/2026 20:17 12 16.73
08/26/2026 20:16 100 16.72
08/26/2026 20:16 100 16.72
08/26/2026 20:16 166 16.72
08/26/2026 20:16 34 16.72
08/26/2026 20:16 100 16.72
08/26/2026 20:16 200 16.72
08/26/2026 20:16 300 16.72
08/26/2026 20:16 53 16.72
08/26/2026 20:16 200 16.72
08/26/2026 20:16 276 16.72
08/26/2026 20:16 169 16.72
08/26/2026 20:10 129 16.71
08/26/2026 20:10 71 16.71
08/26/2026 20:09 52 16.71
08/26/2026 20:09 400 16.71
08/26/2026 20:09 400 16.71
08/26/2026 20:09 200 16.71
08/26/2026 20:09 200 16.71
08/26/2026 20:08 29 16.71
08/26/2026 20:08 1 16.71
08/26/2026 20:07 134 16.71
08/26/2026 20:07 100 16.71
08/26/2026 20:07 200 16.71
08/26/2026 20:07 200 16.71
08/26/2026 20:07 366 16.71
08/26/2026 20:07 135 16.71
08/26/2026 20:07 400 16.71
08/26/2026 20:07 65 16.71
08/26/2026 20:07 106 16.71
08/26/2026 20:07 6 16.71
08/26/2026 20:07 6 16.71
08/26/2026 20:06 200 16.71
08/26/2026 20:06 200 16.71
08/26/2026 20:05 48 16.71
08/26/2026 20:05 2 16.71
08/26/2026 20:05 29 16.71
08/26/2026 20:05 1 16.71
08/26/2026 20:04 6 16.71
08/26/2026 20:04 100 16.715
08/26/2026 20:01 100 16.71
08/26/2026 20:01 35 16.71
08/26/2026 20:01 29 16.71
08/26/2026 20:01 36 16.71
08/26/2026 20:00 19 16.71
08/26/2026 19:59 70 16.71
08/26/2026 19:58 158 16.715
08/26/2026 19:54 55 16.72
08/26/2026 19:54 15 16.72
08/26/2026 19:54 30 16.72
08/26/2026 19:52 70 16.72
08/26/2026 19:52 15 16.72
08/26/2026 19:52 15 16.72
08/26/2026 19:50 200 16.71
08/26/2026 19:50 200 16.71
08/26/2026 19:50 200 16.71
08/26/2026 19:50 100 16.71
08/26/2026 19:50 200 16.71
08/26/2026 19:50 29 16.71
08/26/2026 19:50 4 16.71
08/26/2026 19:50 200 16.71
08/26/2026 19:47 100 16.715
08/26/2026 19:44 100 16.72
08/26/2026 19:44 15 16.72
08/26/2026 19:44 20 16.72
08/26/2026 19:43 6 16.72
08/26/2026 19:43 70 16.72
08/26/2026 19:43 100 16.72
08/26/2026 19:43 3 16.72
08/26/2026 19:43 26 16.72
08/26/2026 19:43 200 16.72
08/26/2026 19:43 200 16.72
08/26/2026 19:43 5 16.72
08/26/2026 19:43 26 16.72
08/26/2026 19:42 1 16.72
08/26/2026 19:42 42 16.725
08/26/2026 19:42 58 16.725
08/26/2026 19:41 27 16.72
08/26/2026 19:41 200 16.72
08/26/2026 19:41 73 16.72
08/26/2026 19:41 200 16.72
08/26/2026 19:41 27 16.72
08/26/2026 19:41 1 16.72
08/26/2026 19:41 10 16.72
08/26/2026 19:41 15 16.72
08/26/2026 19:41 47 16.72
08/26/2026 19:41 100 16.72
08/26/2026 19:41 100 16.72
08/26/2026 19:41 5 16.72
08/26/2026 19:41 18 16.72
08/26/2026 19:41 1 16.72
08/26/2026 19:41 5 16.72
08/26/2026 19:41 9 16.72
08/26/2026 19:40 100 16.725
08/26/2026 19:39 1 16.72
08/26/2026 19:39 1 16.72
08/26/2026 19:39 24 16.72
08/26/2026 19:39 65 16.72
08/26/2026 19:39 40 16.72
08/26/2026 19:39 82 16.72
08/26/2026 19:38 18 16.72
08/26/2026 19:37 100 16.73
08/26/2026 19:37 158 16.725
08/26/2026 19:37 105 16.725
08/26/2026 19:35 1 16.73
08/26/2026 19:35 200 16.72
08/26/2026 19:35 100 16.72
08/26/2026 19:35 100 16.72
08/26/2026 19:35 100 16.72
08/26/2026 19:35 100 16.715
08/26/2026 19:33 183 16.715
08/26/2026 19:33 100 16.715
08/26/2026 19:33 100 16.72
08/26/2026 19:32 200 16.72
08/26/2026 19:32 200 16.72
08/26/2026 19:31 100 16.72
08/26/2026 19:31 200 16.72
08/26/2026 19:31 100 16.72
08/26/2026 19:31 100 16.72
08/26/2026 19:31 100 16.72
08/26/2026 19:31 200 16.72
08/26/2026 19:28 100 16.71
08/26/2026 19:27 200 16.72
08/26/2026 19:27 200 16.72
08/26/2026 19:27 319 16.72
08/26/2026 19:27 100 16.72
08/26/2026 19:27 300 16.72
08/26/2026 19:26 100 16.725
08/26/2026 19:25 100 16.725
08/26/2026 19:25 100 16.73
08/26/2026 19:24 170 16.72
08/26/2026 19:24 200 16.72
08/26/2026 19:24 200 16.72
08/26/2026 19:24 30 16.72
08/26/2026 19:24 70 16.72
08/26/2026 19:23 100 16.72
08/26/2026 19:17 200 16.71
08/26/2026 19:17 400 16.71
08/26/2026 19:17 100 16.71
08/26/2026 19:17 200 16.71
08/26/2026 19:17 200 16.71
08/26/2026 19:17 100 16.71
08/26/2026 19:15 11 16.70
08/26/2026 19:15 100 16.70
08/26/2026 19:15 200 16.70
08/26/2026 19:15 1 16.70
08/26/2026 19:15 200 16.70
08/26/2026 19:15 30 16.70
08/26/2026 19:12 600 16.70
08/26/2026 19:12 40 16.70
08/26/2026 19:12 60 16.70
08/26/2026 19:12 400 16.70
08/26/2026 19:12 100 16.70
08/26/2026 19:12 100 16.70
08/26/2026 19:08 200 16.71
08/26/2026 19:08 100 16.71
08/26/2026 19:08 200 16.71
08/26/2026 19:08 200 16.71
08/26/2026 19:08 40 16.71
08/26/2026 19:08 200 16.71
08/26/2026 19:08 200 16.72
08/26/2026 19:08 200 16.72
08/26/2026 19:08 100 16.72
08/26/2026 19:08 300 16.72
08/26/2026 19:08 300 16.72
08/26/2026 19:08 100 16.72
08/26/2026 19:08 200 16.72
08/26/2026 19:08 51 16.72
08/26/2026 19:08 18 16.72
08/26/2026 19:08 300 16.72
08/26/2026 19:07 30 16.72
08/26/2026 19:07 400 16.72
08/26/2026 19:07 100 16.72
08/26/2026 19:06 100 16.72
08/26/2026 19:06 200 16.72
08/26/2026 19:06 200 16.72
08/26/2026 19:06 300 16.72
08/26/2026 19:06 200 16.72
08/26/2026 19:06 100 16.72
08/26/2026 19:06 100 16.72
08/26/2026 19:06 121 16.72
08/26/2026 19:06 100 16.72
08/26/2026 19:06 30 16.72
08/26/2026 19:06 500 16.72
08/26/2026 19:05 100 16.715
08/26/2026 19:04 200 16.71
08/26/2026 19:04 100 16.71
08/26/2026 19:04 100 16.71
08/26/2026 19:03 100 16.71
08/26/2026 19:02 126 16.705
08/26/2026 19:02 126 16.705
08/26/2026 19:00 82 16.71
08/26/2026 19:00 200 16.71
08/26/2026 19:00 200 16.71
08/26/2026 19:00 18 16.71
08/26/2026 19:00 200 16.71
08/26/2026 18:59 200 16.71
08/26/2026 18:59 200 16.71
08/26/2026 18:59 30 16.71
08/26/2026 18:58 100 16.71
08/26/2026 18:57 100 16.71
08/26/2026 18:57 2 16.71
08/26/2026 18:57 200 16.71
08/26/2026 18:55 74 16.715
08/26/2026 18:55 126 16.715
08/26/2026 18:55 200 16.715
08/26/2026 18:55 100 16.715
08/26/2026 18:54 100 16.715
08/26/2026 18:53 200 16.71
08/26/2026 18:53 200 16.71
08/26/2026 18:53 30 16.71
08/26/2026 18:53 2 16.71
08/26/2026 18:53 30 16.70
08/26/2026 18:53 100 16.70
08/26/2026 18:53 200 16.70
08/26/2026 18:53 500 16.70
08/26/2026 18:53 5 16.70
08/26/2026 18:53 100 16.70
08/26/2026 18:53 125 16.70
08/26/2026 18:52 75 16.70
08/26/2026 18:52 15 16.70
08/26/2026 18:52 10 16.70
08/26/2026 18:52 20 16.70
08/26/2026 18:52 100 16.70
08/26/2026 18:50 100 16.695
08/26/2026 18:48 100 16.695
08/26/2026 18:46 100 16.695
08/26/2026 18:45 100 16.695
08/26/2026 18:44 100 16.70
08/26/2026 18:44 100 16.70
08/26/2026 18:44 20 16.70
08/26/2026 18:41 200 16.705
08/26/2026 18:37 200 16.71
08/26/2026 18:37 200 16.71
08/26/2026 18:36 100 16.71
08/26/2026 18:36 2 16.71
08/26/2026 18:36 80 16.71
08/26/2026 18:36 139 16.71
08/26/2026 18:36 40 16.71
08/26/2026 18:36 100 16.71
08/26/2026 18:31 100 16.71
08/26/2026 18:29 200 16.72
08/26/2026 18:29 53 16.72
08/26/2026 18:29 69 16.72
08/26/2026 18:29 31 16.72
08/26/2026 18:27 100 16.72
08/26/2026 18:27 100 16.72
08/26/2026 18:27 6 16.72
08/26/2026 18:27 200 16.72
08/26/2026 18:27 100 16.72
08/26/2026 18:26 200 16.715
08/26/2026 18:26 200 16.715
08/26/2026 18:23 59 16.72
08/26/2026 18:23 100 16.72
08/26/2026 18:23 100 16.72
08/26/2026 18:23 100 16.72
08/26/2026 18:23 100 16.72
08/26/2026 18:23 41 16.72
08/26/2026 18:23 100 16.72
08/26/2026 18:23 100 16.72
08/26/2026 18:22 126 16.725
08/26/2026 18:22 200 16.72
08/26/2026 18:22 200 16.72
08/26/2026 18:22 200 16.72
08/26/2026 18:22 100 16.72
08/26/2026 18:22 100 16.72
08/26/2026 18:22 100 16.72
08/26/2026 18:22 300 16.72
08/26/2026 18:22 100 16.71
08/26/2026 18:22 100 16.71
08/26/2026 18:22 200 16.71
08/26/2026 18:22 100 16.71
08/26/2026 18:22 200 16.71
08/26/2026 18:22 100 16.71
08/26/2026 18:22 100 16.71
08/26/2026 18:21 200 16.70
08/26/2026 18:21 100 16.70
08/26/2026 18:19 271 16.70
08/26/2026 18:19 29 16.70
08/26/2026 18:19 200 16.70
08/26/2026 18:19 100 16.70
08/26/2026 18:19 300 16.70
08/26/2026 18:19 200 16.70
08/26/2026 18:19 100 16.70
08/26/2026 18:16 200 16.705
08/26/2026 18:15 1 16.71
08/26/2026 18:14 200 16.70
08/26/2026 18:12 100 16.70
08/26/2026 18:12 34 16.70
08/26/2026 18:12 200 16.70
08/26/2026 18:09 44 16.71
08/26/2026 18:09 53 16.71
08/26/2026 18:09 100 16.71
08/26/2026 18:09 730 16.71
08/26/2026 18:08 200 16.71
08/26/2026 18:08 100 16.71
08/26/2026 18:08 300 16.71
08/26/2026 18:08 100 16.705
08/26/2026 18:08 53 16.70
08/26/2026 18:08 200 16.70
08/26/2026 18:08 300 16.70
08/26/2026 18:08 3 16.70
08/26/2026 18:08 14 16.70
08/26/2026 18:08 28 16.70
08/26/2026 18:08 1 16.70
08/26/2026 18:08 100 16.70
08/26/2026 18:08 97 16.705
08/26/2026 18:06 150 16.705
08/26/2026 18:06 150 16.705
08/26/2026 18:06 100 16.70
08/26/2026 18:06 100 16.70
08/26/2026 18:06 24 16.70
08/26/2026 18:06 200 16.70
08/26/2026 18:06 200 16.69
08/26/2026 18:06 10 16.69
08/26/2026 18:06 10 16.69
08/26/2026 18:06 100 16.69
08/26/2026 18:06 100 16.69
08/26/2026 18:04 200 16.68
08/26/2026 18:04 49 16.68
08/26/2026 18:04 22 16.68
08/26/2026 18:04 151 16.68
08/26/2026 18:01 20 16.68
08/26/2026 18:01 40 16.68
08/26/2026 17:59 200 16.68
08/26/2026 17:59 200 16.68
08/26/2026 17:59 15 16.68
08/26/2026 17:59 100 16.68
08/26/2026 17:59 100 16.68
08/26/2026 17:57 4 16.68
08/26/2026 17:57 10 16.68
08/26/2026 17:57 10 16.68
08/26/2026 17:57 10 16.68
08/26/2026 17:57 100 16.68
08/26/2026 17:56 200 16.68
08/26/2026 17:56 200 16.68
08/26/2026 17:56 13 16.68
08/26/2026 17:56 2 16.68
08/26/2026 17:56 98 16.68
08/26/2026 17:56 100 16.68
08/26/2026 17:56 100 16.68
08/26/2026 17:56 100 16.675
08/26/2026 17:56 100 16.675
08/26/2026 17:54 4 16.675
08/26/2026 17:51 50 16.675
08/26/2026 17:51 24 16.675
08/26/2026 17:50 100 16.675
08/26/2026 17:50 200 16.675
08/26/2026 17:50 71 16.68
08/26/2026 17:50 29 16.68
08/26/2026 17:50 71 16.68
08/26/2026 17:50 29 16.68
08/26/2026 17:50 100 16.68
08/26/2026 17:50 40 16.68
08/26/2026 17:50 200 16.68
08/26/2026 17:47 100 16.69
08/26/2026 17:47 100 16.69
08/26/2026 17:47 100 16.69
08/26/2026 17:47 200 16.69
08/26/2026 17:44 4 16.695
08/26/2026 17:44 200 16.695
08/26/2026 17:42 100 16.695
08/26/2026 17:41 40 16.70
08/26/2026 17:41 10 16.70
08/26/2026 17:41 100 16.695
08/26/2026 17:38 80 16.70
08/26/2026 17:38 200 16.70
08/26/2026 17:38 200 16.70
08/26/2026 17:38 20 16.70
08/26/2026 17:38 80 16.70
08/26/2026 17:38 20 16.70
08/26/2026 17:38 24 16.70
08/26/2026 17:38 100 16.70
08/26/2026 17:36 100 16.69
08/26/2026 17:36 200 16.69
08/26/2026 17:35 200 16.69
08/26/2026 17:35 200 16.69
08/26/2026 17:35 200 16.69
08/26/2026 17:33 100 16.70
08/26/2026 17:33 100 16.70
08/26/2026 17:33 200 16.70
08/26/2026 17:33 200 16.70
08/26/2026 17:33 200 16.70
08/26/2026 17:33 200 16.70
08/26/2026 17:33 300 16.70
08/26/2026 17:32 200 16.70
08/26/2026 17:32 100 16.70
08/26/2026 17:32 10 16.70
08/26/2026 17:30 100 16.69
08/26/2026 17:30 100 16.69
08/26/2026 17:30 36 16.69
08/26/2026 17:30 164 16.69
08/26/2026 17:30 200 16.69
08/26/2026 17:30 100 16.69
08/26/2026 17:30 100 16.69
08/26/2026 17:30 100 16.69
08/26/2026 17:30 10 16.69
08/26/2026 17:30 200 16.69
08/26/2026 17:29 31 16.68
08/26/2026 17:29 44 16.68
08/26/2026 17:29 29 16.68
08/26/2026 17:29 100 16.68
08/26/2026 17:29 100 16.68
08/26/2026 17:29 200 16.68
08/26/2026 17:29 200 16.69
08/26/2026 17:29 200 16.69
08/26/2026 17:29 100 16.69
08/26/2026 17:29 100 16.69
08/26/2026 17:29 100 16.69
08/26/2026 17:29 81 16.69
08/26/2026 17:29 40 16.69
08/26/2026 17:29 3 16.69
08/26/2026 17:29 6 16.69
08/26/2026 17:28 1 16.69
08/26/2026 17:28 200 16.70
08/26/2026 17:28 100 16.70
08/26/2026 17:28 200 16.70
08/26/2026 17:28 70 16.70
08/26/2026 17:28 5 16.70
08/26/2026 17:27 1 16.70
08/26/2026 17:27 34 16.70
08/26/2026 17:27 30 16.70
08/26/2026 17:27 20 16.70
08/26/2026 17:27 200 16.70
08/26/2026 17:27 20 16.70
08/26/2026 17:27 100 16.70
08/26/2026 17:27 89 16.70
08/26/2026 17:26 10 16.70
08/26/2026 17:26 1 16.70
08/26/2026 17:26 9 16.705
08/26/2026 17:26 100 16.705
08/26/2026 17:25 136 16.705
08/26/2026 17:25 154 16.705
08/26/2026 17:25 1 16.705
08/26/2026 17:25 1 16.705
08/26/2026 17:24 5 16.71
08/26/2026 17:23 1 16.705
08/26/2026 17:23 10 16.71
08/26/2026 17:23 90 16.71
08/26/2026 17:23 10 16.71
08/26/2026 17:23 10 16.71
08/26/2026 17:22 200 16.705
08/26/2026 17:22 100 16.705
08/26/2026 17:19 100 16.71
08/26/2026 17:19 100 16.71
08/26/2026 17:19 199 16.71
08/26/2026 17:17 28 16.71
08/26/2026 17:17 200 16.71
08/26/2026 17:17 100 16.71
08/26/2026 17:17 1 16.71
08/26/2026 17:17 29 16.71
08/26/2026 17:17 200 16.71
08/26/2026 17:17 100 16.71
08/26/2026 17:17 99 16.71
08/26/2026 17:17 1 16.71
08/26/2026 17:16 100 16.71
08/26/2026 17:16 200 16.71
08/26/2026 17:13 200 16.71
08/26/2026 17:13 5 16.71
08/26/2026 17:13 95 16.71
08/26/2026 17:12 15 16.71
08/26/2026 17:12 2 16.71
08/26/2026 17:12 148 16.71
08/26/2026 17:12 150 16.71
08/26/2026 17:12 1 16.71
08/26/2026 17:12 1 16.71
08/26/2026 17:12 1 16.71
08/26/2026 17:11 100 16.715
08/26/2026 17:09 200 16.715
08/26/2026 17:09 200 16.715
08/26/2026 17:08 8 16.72
08/26/2026 17:08 92 16.72
08/26/2026 17:08 100 16.715
08/26/2026 17:04 100 16.72
08/26/2026 17:04 72 16.72
08/26/2026 17:04 60 16.72
08/26/2026 17:04 200 16.72
08/26/2026 17:04 200 16.72
08/26/2026 17:04 29 16.72
08/26/2026 17:04 100 16.72
08/26/2026 17:04 100 16.72
08/26/2026 17:04 100 16.72
08/26/2026 17:04 200 16.72
08/26/2026 17:04 100 16.72
08/26/2026 17:03 100 16.72
08/26/2026 17:02 100 16.72
08/26/2026 17:01 100 16.71
08/26/2026 17:00 200 16.70
08/26/2026 17:00 2 16.70
08/26/2026 17:00 100 16.70
08/26/2026 17:00 300 16.69
08/26/2026 17:00 100 16.69
08/26/2026 16:58 100 16.69
08/26/2026 16:57 200 16.68
08/26/2026 16:57 100 16.68
08/26/2026 16:57 200 16.68
08/26/2026 16:57 300 16.68
08/26/2026 16:57 13 16.67
08/26/2026 16:57 100 16.67
08/26/2026 16:57 100 16.67
08/26/2026 16:57 100 16.67
08/26/2026 16:57 1 16.67
08/26/2026 16:56 100 16.67
08/26/2026 16:56 200 16.67
08/26/2026 16:55 200 16.67
08/26/2026 16:55 70 16.67
08/26/2026 16:53 200 16.66
08/26/2026 16:53 100 16.66
08/26/2026 16:53 37 16.655
08/26/2026 16:53 100 16.655
08/26/2026 16:53 1 16.66
08/26/2026 16:53 101 16.66
08/26/2026 16:53 199 16.66
08/26/2026 16:53 1 16.66
08/26/2026 16:53 100 16.665
08/26/2026 16:53 200 16.665
08/26/2026 16:51 85 16.67
08/26/2026 16:49 100 16.67
08/26/2026 16:49 100 16.67
08/26/2026 16:49 134 16.67
08/26/2026 16:49 100 16.67
08/26/2026 16:49 200 16.67
08/26/2026 16:49 200 16.67
08/26/2026 16:49 766 16.67
08/26/2026 16:49 100 16.665
08/26/2026 16:49 200 16.66
08/26/2026 16:49 100 16.66
08/26/2026 16:49 100 16.66
08/26/2026 16:49 100 16.66
08/26/2026 16:48 100 16.655
08/26/2026 16:47 132 16.655
08/26/2026 16:47 100 16.66
08/26/2026 16:47 1 16.66
08/26/2026 16:46 100 16.67
08/26/2026 16:46 43 16.67
08/26/2026 16:46 100 16.67
08/26/2026 16:46 60 16.67
08/26/2026 16:46 100 16.67
08/26/2026 16:46 172 16.665
08/26/2026 16:45 279 16.67
08/26/2026 16:45 200 16.67
08/26/2026 16:45 60 16.67
08/26/2026 16:45 40 16.67
08/26/2026 16:44 1 16.68
08/26/2026 16:44 1 16.675
08/26/2026 16:44 100 16.67
08/26/2026 16:44 100 16.67
08/26/2026 16:44 67 16.67
08/26/2026 16:44 44 16.67
08/26/2026 16:44 100 16.67
08/26/2026 16:44 56 16.67
08/26/2026 16:44 71 16.67
08/26/2026 16:44 29 16.67
08/26/2026 16:43 100 16.66
08/26/2026 16:42 99 16.66
08/26/2026 16:41 100 16.65
08/26/2026 16:41 100 16.65
08/26/2026 16:41 100 16.65
08/26/2026 16:41 1 16.65
08/26/2026 16:40 1 16.66
08/26/2026 16:40 99 16.66
08/26/2026 16:40 1 16.66
08/26/2026 16:40 24 16.66
08/26/2026 16:40 176 16.66
08/26/2026 16:40 70 16.66
08/26/2026 16:40 100 16.66
08/26/2026 16:38 200 16.65
08/26/2026 16:38 20 16.65
08/26/2026 16:38 100 16.65
08/26/2026 16:38 150 16.645
08/26/2026 16:37 100 16.65
08/26/2026 16:37 500 16.65
08/26/2026 16:37 500 16.65
08/26/2026 16:37 100 16.65
08/26/2026 16:37 100 16.65
08/26/2026 16:37 100 16.65
08/26/2026 16:37 100 16.65
08/26/2026 16:37 21 16.65
08/26/2026 16:37 1 16.65
08/26/2026 16:37 20 16.65
08/26/2026 16:36 200 16.66
08/26/2026 16:36 200 16.66
08/26/2026 16:36 1 16.66
08/26/2026 16:36 200 16.66
08/26/2026 16:36 100 16.66
08/26/2026 16:36 1 16.66
08/26/2026 16:36 20 16.66
08/26/2026 16:36 1 16.66
08/26/2026 16:36 3 16.66
08/26/2026 16:36 1 16.66
08/26/2026 16:34 200 16.67
08/26/2026 16:34 1 16.67
08/26/2026 16:34 100 16.67
08/26/2026 16:34 100 16.67
08/26/2026 16:32 19 16.67
08/26/2026 16:30 100 16.67
08/26/2026 16:30 2 16.68
08/26/2026 16:30 100 16.68
08/26/2026 16:28 1 16.69
08/26/2026 16:28 20 16.69
08/26/2026 16:27 200 16.69
08/26/2026 16:27 100 16.69
08/26/2026 16:27 60 16.69
08/26/2026 16:26 51 16.69
08/26/2026 16:26 34 16.69
08/26/2026 16:26 15 16.69
08/26/2026 16:24 16 16.68
08/26/2026 16:24 100 16.685
08/26/2026 16:23 100 16.69
08/26/2026 16:23 100 16.69
08/26/2026 16:23 68 16.69
08/26/2026 16:23 132 16.69
08/26/2026 16:23 100 16.69
08/26/2026 16:23 164 16.69
08/26/2026 16:23 120 16.69
08/26/2026 16:23 71 16.69
08/26/2026 16:23 20 16.69
08/26/2026 16:23 200 16.69
08/26/2026 16:23 7 16.70
08/26/2026 16:23 100 16.70
08/26/2026 16:22 1 16.705
08/26/2026 16:22 80 16.705
08/26/2026 16:20 100 16.705
08/26/2026 16:19 5 16.72
08/26/2026 16:19 100 16.72
08/26/2026 16:17 3 16.725
08/26/2026 16:17 200 16.725
08/26/2026 16:16 119 16.725
08/26/2026 16:16 100 16.73
08/26/2026 16:16 200 16.73
08/26/2026 16:16 70 16.73
08/26/2026 16:16 100 16.73
08/26/2026 16:16 4 16.72
08/26/2026 16:16 100 16.72
08/26/2026 16:16 2 16.715
08/26/2026 16:16 2 16.715
08/26/2026 16:15 100 16.72
08/26/2026 16:15 100 16.72
08/26/2026 16:15 8 16.725
08/26/2026 16:15 100 16.73
08/26/2026 16:14 100 16.72
08/26/2026 16:14 11 16.72
08/26/2026 16:14 89 16.72
08/26/2026 16:13 67 16.71
08/26/2026 16:13 99 16.71
08/26/2026 16:13 1 16.71
08/26/2026 16:13 1 16.71
08/26/2026 16:12 28 16.715
08/26/2026 16:11 5 16.715
08/26/2026 16:11 15 16.715
08/26/2026 16:11 300 16.72
08/26/2026 16:11 100 16.72
08/26/2026 16:11 100 16.72
08/26/2026 16:11 100 16.72
08/26/2026 16:11 600 16.72
08/26/2026 16:09 5 16.72
08/26/2026 16:09 1 16.73
08/26/2026 16:09 80 16.73
08/26/2026 16:09 20 16.73
08/26/2026 16:08 100 16.735
08/26/2026 16:08 200 16.74
08/26/2026 16:08 5 16.74
08/26/2026 16:06 100 16.75
08/26/2026 16:06 200 16.75
08/26/2026 16:06 100 16.75
08/26/2026 16:06 40 16.75
08/26/2026 16:06 60 16.75
08/26/2026 16:06 100 16.75
08/26/2026 16:06 100 16.755
08/26/2026 16:06 100 16.75
08/26/2026 16:06 100 16.75
08/26/2026 16:06 100 16.75
08/26/2026 16:05 185 16.74
08/26/2026 16:05 15 16.74
08/26/2026 16:05 200 16.74
08/26/2026 16:05 5 16.74
08/26/2026 16:04 100 16.745
08/26/2026 16:03 100 16.74
08/26/2026 16:02 28 16.745
08/26/2026 16:02 200 16.74
08/26/2026 16:02 200 16.74
08/26/2026 16:02 600 16.74
08/26/2026 16:02 70 16.73
08/26/2026 16:02 35 16.73
08/26/2026 16:01 100 16.73
08/26/2026 16:01 100 16.73
08/26/2026 16:01 200 16.73
08/26/2026 16:01 200 16.73
08/26/2026 16:01 100 16.72
08/26/2026 16:01 5 16.72
08/26/2026 15:59 100 16.72
08/26/2026 15:59 52 16.72
08/26/2026 15:58 100 16.73
08/26/2026 15:58 100 16.73
08/26/2026 15:58 200 16.73
08/26/2026 15:58 1 16.73
08/26/2026 15:58 200 16.73
08/26/2026 15:58 100 16.735
08/26/2026 15:57 1 16.74
08/26/2026 15:57 100 16.74
08/26/2026 15:57 300 16.74
08/26/2026 15:57 100 16.74
08/26/2026 15:57 200 16.74
08/26/2026 15:57 100 16.74
08/26/2026 15:57 100 16.74
08/26/2026 15:57 100 16.74
08/26/2026 15:55 200 16.72
08/26/2026 15:55 5 16.72
08/26/2026 15:55 300 16.72
08/26/2026 15:55 100 16.73
08/26/2026 15:55 86 16.73
08/26/2026 15:55 12 16.72
08/26/2026 15:55 66 16.72
08/26/2026 15:55 23 16.72
08/26/2026 15:55 100 16.72
08/26/2026 15:55 100 16.72
08/26/2026 15:55 1 16.72
08/26/2026 15:55 100 16.72
08/26/2026 15:55 1 16.73
08/26/2026 15:54 100 16.73
08/26/2026 15:54 10 16.72
08/26/2026 15:54 100 16.72
08/26/2026 15:54 200 16.72
08/26/2026 15:53 1 16.71
08/26/2026 15:53 10 16.71
08/26/2026 15:53 1 16.71
08/26/2026 15:53 100 16.70
08/26/2026 15:53 100 16.69
08/26/2026 15:51 1 16.70
08/26/2026 15:50 200 16.69
08/26/2026 15:50 9 16.69
08/26/2026 15:50 91 16.69
08/26/2026 15:50 10 16.69
08/26/2026 15:50 200 16.69
08/26/2026 15:50 10 16.68
08/26/2026 15:46 200 16.67
08/26/2026 15:46 100 16.67
08/26/2026 15:46 1 16.66
08/26/2026 15:46 200 16.66
08/26/2026 15:45 100 16.68
08/26/2026 15:45 7 16.67
08/26/2026 15:45 9 16.67
08/26/2026 15:45 10 16.67
08/26/2026 15:44 100 16.67
08/26/2026 15:44 100 16.65
08/26/2026 15:43 300 16.64
08/26/2026 15:43 4 16.62
08/26/2026 15:43 100 16.62
08/26/2026 15:43 100 16.63
08/26/2026 15:43 400 16.63
08/26/2026 15:43 100 16.63
08/26/2026 15:43 300 16.63
08/26/2026 15:42 100 16.64
08/26/2026 15:42 100 16.64
08/26/2026 15:42 100 16.64
08/26/2026 15:41 200 16.66
08/26/2026 15:40 200 16.65
08/26/2026 15:40 100 16.66
08/26/2026 15:39 100 16.66
08/26/2026 15:38 200 16.65
08/26/2026 15:38 100 16.65
08/26/2026 15:38 100 16.65
08/26/2026 15:37 80 16.64
08/26/2026 15:37 20 16.64
08/26/2026 15:37 100 16.64
08/26/2026 15:37 10 16.64
08/26/2026 15:37 10 16.64
08/26/2026 15:37 100 16.64
08/26/2026 15:37 21 16.625
08/26/2026 15:36 100 16.63
08/26/2026 15:36 904 16.63
08/26/2026 15:36 100 16.66
08/26/2026 15:36 20 16.66
08/26/2026 15:36 10 16.69
08/26/2026 15:36 112 16.70
08/26/2026 15:36 13 16.70
08/26/2026 15:36 12 16.70
08/26/2026 15:36 2 16.70
08/26/2026 15:36 75 16.70
08/26/2026 15:36 25 16.70
08/26/2026 15:34 100 16.675
08/26/2026 15:34 53 16.68
08/26/2026 15:32 100 16.64
08/26/2026 15:32 100 16.64
08/26/2026 15:32 100 16.65
08/26/2026 15:31 10 16.67
08/26/2026 15:31 200 16.68
08/26/2026 15:31 49 16.68
08/26/2026 15:31 100 16.70
08/26/2026 15:30 100 16.72
08/26/2026 15:30 100 16.79
08/26/2026 15:30 2 16.82
08/26/2026 15:30 2 16.82
08/26/2026 15:30 53 16.80
08/26/2026 15:30 100 16.74
08/26/2026 15:30 431 16.74
08/26/2026 15:30 225 16.74
08/26/2026 15:30 3338 16.74
08/26/2026 15:30 3338 16.74