CBO TERRITORIA
CBOT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.09.2026 - 11:20:23
3.87
+0.01 ( +0.26% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 11:20 210 3.87
09/25/2026 11:19 89 3.88
09/25/2026 11:18 286 3.88
09/25/2026 11:18 114 3.88
09/25/2026 11:18 400 3.88
09/25/2026 11:18 136 3.88
09/25/2026 11:18 264 3.88
09/25/2026 11:18 400 3.88
09/25/2026 11:18 136 3.88
09/25/2026 11:18 264 3.88
09/25/2026 11:18 136 3.88
09/25/2026 11:18 264 3.88
09/25/2026 11:18 400 3.88
09/25/2026 11:18 400 3.88
09/25/2026 11:18 400 3.88
09/25/2026 11:18 400 3.88
09/25/2026 11:17 400 3.88
09/25/2026 10:56 25 3.89
09/25/2026 10:55 25 3.89
09/25/2026 10:42 236 3.89
09/25/2026 10:40 355 3.88
09/25/2026 10:40 400 3.88
09/25/2026 10:40 485 3.88
09/25/2026 10:40 4 3.88
09/25/2026 10:40 397 3.88
09/25/2026 10:40 374 3.88
09/25/2026 10:13 45 3.88
09/25/2026 10:13 380 3.87
09/25/2026 10:08 20 3.87
09/25/2026 09:30 84 3.87
09/25/2026 09:25 32 3.86
09/25/2026 09:25 518 3.86
09/25/2026 09:13 26 3.87
09/25/2026 09:00 18 3.86
09/25/2026 09:00 32 3.86
09/25/2026 09:00 50 3.86