CBO TERRITORIA
CBOT
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 17:10:17
3.66
0.00 ( 0.00% )
More information

History data

Date Local exchange time Volume Price
10/27/2026 17:10 100 3.66
10/27/2026 17:09 100 3.66
10/27/2026 17:08 100 3.66
10/27/2026 17:06 100 3.66
10/27/2026 17:05 100 3.66
10/27/2026 17:04 32 3.64
10/27/2026 17:03 100 3.66
10/27/2026 17:02 100 3.66
10/27/2026 17:00 100 3.66
10/27/2026 16:50 100 3.66
10/27/2026 16:48 100 3.66
10/27/2026 16:39 250 3.64
10/27/2026 16:39 400 3.64
10/27/2026 16:39 548 3.64
10/27/2026 16:39 40 3.64
10/27/2026 16:39 1200 3.64
10/27/2026 16:39 627 3.64
10/27/2026 16:39 27 3.65
10/27/2026 16:39 200 3.65
10/27/2026 16:39 1000 3.65
10/27/2026 16:39 562 3.65
10/27/2026 16:39 600 3.65
10/27/2026 16:39 546 3.65
10/27/2026 16:16 200 3.66
10/27/2026 15:00 38 3.65
10/27/2026 15:00 27 3.65
10/27/2026 15:00 132 3.65
10/27/2026 14:07 190 3.66
10/27/2026 14:07 110 3.66
10/27/2026 12:49 25 3.65
10/27/2026 12:09 120 3.66
10/27/2026 11:40 1 3.66
10/27/2026 11:40 1 3.66
10/27/2026 11:40 1 3.66
10/27/2026 11:39 1 3.66
10/27/2026 11:39 1 3.66
10/27/2026 11:11 32 3.65
10/27/2026 09:54 135 3.66
10/27/2026 09:51 30 3.65
10/27/2026 09:34 130 3.65
10/27/2026 09:00 232 3.65
10/27/2026 09:00 4 3.65
10/27/2026 09:00 50 3.65
10/27/2026 09:00 250 3.65
10/27/2026 09:00 100 3.65