Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
85.05
+0.42
(
+0.50% )
|
84.25
|
900 |
85.10
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 38 | 85.05 |
| 06/23/2026 22:00 | 24 | 85.05 |
| 06/23/2026 22:00 | 7 | 85.05 |
| 06/23/2026 22:00 | 22 | 85.05 |
| 06/23/2026 22:00 | 68 | 85.05 |
| 06/23/2026 22:00 | 41 | 85.05 |
| 06/23/2026 22:00 | 1 | 85.05 |
| 06/23/2026 22:00 | 49 | 85.05 |
| 06/23/2026 22:00 | 19 | 85.05 |
| 06/23/2026 22:00 | 48 | 85.05 |
| 06/23/2026 22:00 | 23 | 85.05 |
| 06/23/2026 22:00 | 23 | 85.05 |
| 06/23/2026 22:00 | 3 | 85.05 |
| 06/23/2026 22:00 | 3 | 85.05 |
| 06/23/2026 22:00 | 5 | 85.05 |
| 06/23/2026 22:00 | 5 | 85.05 |
| 06/23/2026 22:00 | 5 | 85.05 |
| 06/23/2026 22:00 | 5 | 85.05 |
| 06/23/2026 22:00 | 35 | 85.05 |
| 06/23/2026 22:00 | 20 | 85.05 |
| 06/23/2026 22:00 | 6 | 85.05 |
| 06/23/2026 22:00 | 4 | 85.05 |
| 06/23/2026 22:00 | 35 | 85.05 |
| 06/23/2026 22:00 | 74 | 85.05 |
| 06/23/2026 22:00 | 58 | 85.05 |
| 06/23/2026 22:00 | 56 | 85.05 |
| 06/23/2026 22:00 | 22 | 85.05 |
| 06/23/2026 22:00 | 18 | 85.05 |
| 06/23/2026 22:00 | 29 | 85.05 |
| 06/23/2026 22:00 | 23 | 85.05 |
| 06/23/2026 22:00 | 36 | 85.05 |
| 06/23/2026 22:00 | 2 | 85.05 |
| 06/23/2026 22:00 | 69 | 85.05 |
| 06/23/2026 22:00 | 42 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 300 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 200 | 85.05 |
| 06/23/2026 22:00 | 200 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 200 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 600 | 85.05 |
| 06/23/2026 22:00 | 400 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 200 | 85.05 |
| 06/23/2026 22:00 | 200 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 200 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 1000 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 400 | 85.05 |
| 06/23/2026 22:00 | 500 | 85.05 |
| 06/23/2026 22:00 | 300 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 200 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 22:00 | 200 | 85.05 |
| 06/23/2026 22:00 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.09 |
| 06/23/2026 21:59 | 26 | 84.97 |
| 06/23/2026 21:59 | 100 | 84.97 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 200 | 85.01 |
| 06/23/2026 21:59 | 100 | 85.04 |
| 06/23/2026 21:59 | 100 | 85.04 |
| 06/23/2026 21:59 | 200 | 84.94 |
| 06/23/2026 21:59 | 200 | 84.94 |
| 06/23/2026 21:59 | 91 | 84.94 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 100 | 85.04 |
| 06/23/2026 21:59 | 100 | 85.09 |
| 06/23/2026 21:59 | 200 | 85.09 |
| 06/23/2026 21:59 | 200 | 85.04 |
| 06/23/2026 21:59 | 100 | 85.02 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 100 | 85.04 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 200 | 84.99 |
| 06/23/2026 21:59 | 34 | 85.10 |
| 06/23/2026 21:59 | 100 | 85.04 |
| 06/23/2026 21:59 | 100 | 85.04 |
| 06/23/2026 21:59 | 100 | 85.045 |
| 06/23/2026 21:59 | 100 | 85.09 |
| 06/23/2026 21:59 | 100 | 85.07 |
| 06/23/2026 21:59 | 100 | 85.10 |
| 06/23/2026 21:59 | 100 | 85.10 |
| 06/23/2026 21:59 | 200 | 85.06 |
| 06/23/2026 21:59 | 100 | 85.045 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 300 | 84.98 |
| 06/23/2026 21:59 | 300 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 200 | 85.02 |
| 06/23/2026 21:59 | 100 | 85.045 |
| 06/23/2026 21:59 | 100 | 85.11 |
| 06/23/2026 21:59 | 100 | 85.11 |
| 06/23/2026 21:59 | 100 | 85.11 |
| 06/23/2026 21:59 | 100 | 85.045 |
| 06/23/2026 21:59 | 100 | 85.11 |
| 06/23/2026 21:59 | 100 | 85.10 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 100 | 85.10 |
| 06/23/2026 21:59 | 100 | 85.11 |
| 06/23/2026 21:58 | 100 | 85.11 |
| 06/23/2026 21:58 | 400 | 85.11 |
| 06/23/2026 21:58 | 200 | 85.11 |
| 06/23/2026 21:58 | 100 | 85.10 |
| 06/23/2026 21:58 | 100 | 85.10 |
| 06/23/2026 21:58 | 100 | 85.11 |
| 06/23/2026 21:58 | 100 | 85.08 |
| 06/23/2026 21:58 | 100 | 85.07 |
| 06/23/2026 21:58 | 100 | 85.07 |
| 06/23/2026 21:58 | 100 | 85.06 |
| 06/23/2026 21:58 | 100 | 85.05 |
| 06/23/2026 21:58 | 100 | 85.03 |
| 06/23/2026 21:57 | 100 | 85.05 |
| 06/23/2026 21:57 | 100 | 85.06 |
| 06/23/2026 21:57 | 68 | 85.07 |
| 06/23/2026 21:57 | 100 | 85.05 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 100 | 84.97 |
| 06/23/2026 21:57 | 100 | 85.015 |
| 06/23/2026 21:57 | 100 | 85.015 |
| 06/23/2026 21:57 | 100 | 84.98 |
| 06/23/2026 21:57 | 200 | 84.98 |
| 06/23/2026 21:56 | 200 | 85.05 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 95 | 85.00 |
| 06/23/2026 21:56 | 200 | 84.96 |
| 06/23/2026 21:56 | 200 | 84.97 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 100 | 84.97 |
| 06/23/2026 21:56 | 100 | 85.00 |
| 06/23/2026 21:56 | 100 | 85.00 |
| 06/23/2026 21:56 | 100 | 85.035 |
| 06/23/2026 21:56 | 100 | 85.12 |
| 06/23/2026 21:56 | 100 | 85.11 |
| 06/23/2026 21:56 | 10 | 85.00 |
| 06/23/2026 21:56 | 100 | 85.015 |
| 06/23/2026 21:56 | 62 | 84.98 |
| 06/23/2026 21:56 | 100 | 84.96 |
| 06/23/2026 21:56 | 100 | 85.04 |
| 06/23/2026 21:56 | 100 | 85.00 |
| 06/23/2026 21:56 | 1000 | 85.03 |
| 06/23/2026 21:55 | 300 | 84.98 |
| 06/23/2026 21:55 | 100 | 84.98 |
| 06/23/2026 21:55 | 100 | 84.98 |
| 06/23/2026 21:55 | 100 | 84.865 |
| 06/23/2026 21:54 | 100 | 84.96 |
| 06/23/2026 21:54 | 100 | 84.96 |
| 06/23/2026 21:54 | 100 | 84.96 |
| 06/23/2026 21:54 | 100 | 84.96 |
| 06/23/2026 21:54 | 100 | 84.96 |
| 06/23/2026 21:54 | 200 | 84.96 |
| 06/23/2026 21:54 | 100 | 84.95 |
| 06/23/2026 21:53 | 100 | 84.97 |
| 06/23/2026 21:51 | 100 | 84.97 |
| 06/23/2026 21:51 | 100 | 84.86 |
| 06/23/2026 21:51 | 100 | 84.80 |
| 06/23/2026 21:51 | 100 | 84.86 |
| 06/23/2026 21:51 | 100 | 84.97 |
| 06/23/2026 21:50 | 100 | 84.855 |
| 06/23/2026 21:50 | 100 | 84.97 |
| 06/23/2026 21:49 | 100 | 84.94 |
| 06/23/2026 21:49 | 100 | 84.85 |
| 06/23/2026 21:49 | 100 | 84.84 |
| 06/23/2026 21:49 | 100 | 84.83 |
| 06/23/2026 21:49 | 100 | 84.83 |
| 06/23/2026 21:49 | 100 | 84.82 |
| 06/23/2026 21:49 | 200 | 84.82 |
| 06/23/2026 21:49 | 400 | 84.82 |
| 06/23/2026 21:49 | 100 | 84.82 |
| 06/23/2026 21:49 | 100 | 84.82 |
| 06/23/2026 21:49 | 100 | 84.81 |
| 06/23/2026 21:48 | 100 | 84.69 |
| 06/23/2026 21:48 | 68 | 84.63 |
| 06/23/2026 21:48 | 100 | 84.67 |
| 06/23/2026 21:47 | 15 | 84.82 |
| 06/23/2026 21:47 | 100 | 84.725 |
| 06/23/2026 21:47 | 100 | 84.81 |
| 06/23/2026 21:46 | 100 | 84.81 |
| 06/23/2026 21:46 | 100 | 84.725 |
| 06/23/2026 21:44 | 100 | 84.81 |
| 06/23/2026 21:44 | 100 | 84.81 |
| 06/23/2026 21:44 | 100 | 84.81 |
| 06/23/2026 21:44 | 100 | 84.67 |
| 06/23/2026 21:43 | 100 | 84.66 |
| 06/23/2026 21:43 | 100 | 84.725 |
| 06/23/2026 21:43 | 100 | 84.725 |
| 06/23/2026 21:42 | 100 | 84.80 |
| 06/23/2026 21:42 | 100 | 84.81 |
| 06/23/2026 21:42 | 100 | 84.695 |
| 06/23/2026 21:41 | 61 | 84.60 |
| 06/23/2026 21:38 | 100 | 84.70 |
| 06/23/2026 21:38 | 200 | 84.79 |
| 06/23/2026 21:38 | 100 | 84.79 |
| 06/23/2026 21:38 | 100 | 84.79 |
| 06/23/2026 21:38 | 100 | 84.78 |
| 06/23/2026 21:38 | 100 | 84.78 |
| 06/23/2026 21:38 | 100 | 84.78 |
| 06/23/2026 21:36 | 100 | 84.70 |
| 06/23/2026 21:36 | 100 | 84.81 |
| 06/23/2026 21:36 | 100 | 84.77 |
| 06/23/2026 21:36 | 100 | 84.79 |
| 06/23/2026 21:36 | 100 | 84.78 |
| 06/23/2026 21:36 | 100 | 84.78 |
| 06/23/2026 21:36 | 100 | 84.75 |
| 06/23/2026 21:36 | 100 | 84.74 |
| 06/23/2026 21:36 | 100 | 84.74 |
| 06/23/2026 21:36 | 100 | 84.74 |
| 06/23/2026 21:36 | 100 | 84.74 |
| 06/23/2026 21:36 | 100 | 84.74 |
| 06/23/2026 21:36 | 100 | 84.73 |
| 06/23/2026 21:36 | 100 | 84.73 |
| 06/23/2026 21:36 | 100 | 84.64 |
| 06/23/2026 21:34 | 100 | 84.73 |
| 06/23/2026 21:34 | 100 | 84.64 |
| 06/23/2026 21:34 | 100 | 84.57 |
| 06/23/2026 21:34 | 100 | 84.73 |
| 06/23/2026 21:34 | 200 | 84.71 |
| 06/23/2026 21:34 | 100 | 84.64 |
| 06/23/2026 21:34 | 100 | 84.57 |
| 06/23/2026 21:33 | 100 | 84.66 |
| 06/23/2026 21:33 | 100 | 84.66 |
| 06/23/2026 21:33 | 100 | 84.66 |
| 06/23/2026 21:33 | 75 | 84.66 |
| 06/23/2026 21:32 | 100 | 84.68 |
| 06/23/2026 21:32 | 100 | 84.73 |
| 06/23/2026 21:32 | 100 | 84.72 |
| 06/23/2026 21:32 | 100 | 84.67 |
| 06/23/2026 21:30 | 75 | 84.66 |
| 06/23/2026 21:29 | 79 | 84.66 |
| 06/23/2026 21:29 | 100 | 84.735 |
| 06/23/2026 21:29 | 100 | 84.735 |
| 06/23/2026 21:29 | 100 | 84.75 |
| 06/23/2026 21:29 | 100 | 84.75 |
| 06/23/2026 21:29 | 100 | 84.72 |
| 06/23/2026 21:29 | 100 | 84.74 |
| 06/23/2026 21:29 | 100 | 84.74 |
| 06/23/2026 21:29 | 100 | 84.74 |
| 06/23/2026 21:29 | 100 | 84.70 |
| 06/23/2026 21:29 | 100 | 84.63 |
| 06/23/2026 21:29 | 100 | 84.73 |
| 06/23/2026 21:29 | 100 | 84.73 |
| 06/23/2026 21:29 | 100 | 84.73 |
| 06/23/2026 21:29 | 100 | 84.73 |
| 06/23/2026 21:29 | 100 | 84.73 |
| 06/23/2026 21:29 | 100 | 84.73 |
| 06/23/2026 21:29 | 100 | 84.655 |
| 06/23/2026 21:29 | 100 | 84.66 |
| 06/23/2026 21:29 | 100 | 84.64 |
| 06/23/2026 21:29 | 200 | 84.64 |
| 06/23/2026 21:29 | 100 | 84.66 |
| 06/23/2026 21:29 | 100 | 84.66 |
| 06/23/2026 21:29 | 100 | 84.66 |
| 06/23/2026 21:29 | 100 | 84.65 |
| 06/23/2026 21:29 | 51 | 84.66 |
| 06/23/2026 21:29 | 100 | 84.65 |
| 06/23/2026 21:29 | 100 | 84.66 |
| 06/23/2026 21:29 | 100 | 84.67 |
| 06/23/2026 21:27 | 100 | 84.735 |
| 06/23/2026 21:27 | 200 | 84.81 |
| 06/23/2026 21:25 | 100 | 84.81 |
| 06/23/2026 21:25 | 100 | 84.81 |
| 06/23/2026 21:25 | 100 | 84.81 |
| 06/23/2026 21:25 | 100 | 84.73 |
| 06/23/2026 21:25 | 100 | 84.80 |
| 06/23/2026 21:25 | 100 | 84.80 |
| 06/23/2026 21:24 | 100 | 84.73 |
| 06/23/2026 21:16 | 100 | 84.70 |
| 06/23/2026 21:16 | 100 | 84.70 |
| 06/23/2026 21:16 | 100 | 84.72 |
| 06/23/2026 21:15 | 100 | 84.73 |
| 06/23/2026 21:15 | 100 | 84.74 |
| 06/23/2026 21:13 | 100 | 84.73 |
| 06/23/2026 21:13 | 100 | 84.73 |
| 06/23/2026 21:13 | 100 | 84.74 |
| 06/23/2026 21:13 | 100 | 84.80 |
| 06/23/2026 21:10 | 100 | 84.97 |
| 06/23/2026 21:10 | 100 | 84.96 |
| 06/23/2026 21:10 | 100 | 84.92 |
| 06/23/2026 21:10 | 200 | 84.92 |
| 06/23/2026 21:10 | 100 | 84.91 |
| 06/23/2026 21:10 | 100 | 84.91 |
| 06/23/2026 21:10 | 200 | 84.89 |
| 06/23/2026 21:06 | 100 | 84.87 |
| 06/23/2026 21:06 | 10 | 84.81 |
| 06/23/2026 21:04 | 100 | 84.79 |
| 06/23/2026 21:04 | 100 | 84.73 |
| 06/23/2026 21:04 | 100 | 84.73 |
| 06/23/2026 21:01 | 100 | 84.72 |
| 06/23/2026 21:01 | 200 | 84.72 |
| 06/23/2026 21:01 | 100 | 84.72 |
| 06/23/2026 21:01 | 100 | 84.60 |
| 06/23/2026 21:01 | 100 | 84.65 |
| 06/23/2026 21:01 | 96 | 84.59 |
| 06/23/2026 20:58 | 14 | 84.59 |
| 06/23/2026 20:58 | 200 | 84.62 |
| 06/23/2026 20:58 | 100 | 84.59 |
| 06/23/2026 20:58 | 100 | 84.59 |
| 06/23/2026 20:58 | 100 | 84.59 |
| 06/23/2026 20:58 | 100 | 84.59 |
| 06/23/2026 20:58 | 100 | 84.59 |
| 06/23/2026 20:58 | 300 | 84.59 |
| 06/23/2026 20:51 | 100 | 84.58 |
| 06/23/2026 20:51 | 100 | 84.505 |
| 06/23/2026 20:49 | 100 | 84.505 |
| 06/23/2026 20:47 | 100 | 84.47 |
| 06/23/2026 20:47 | 100 | 84.49 |
| 06/23/2026 20:46 | 100 | 84.49 |
| 06/23/2026 20:46 | 100 | 84.49 |
| 06/23/2026 20:46 | 100 | 84.49 |
| 06/23/2026 20:46 | 100 | 84.50 |
| 06/23/2026 20:44 | 56 | 84.71 |
| 06/23/2026 20:44 | 18 | 84.71 |
| 06/23/2026 20:42 | 100 | 84.59 |
| 06/23/2026 20:42 | 100 | 84.71 |
| 06/23/2026 20:38 | 19 | 84.47 |
| 06/23/2026 20:32 | 100 | 84.515 |
| 06/23/2026 20:32 | 29 | 84.58 |
| 06/23/2026 20:32 | 100 | 84.58 |
| 06/23/2026 20:31 | 100 | 84.57 |
| 06/23/2026 20:31 | 100 | 84.55 |
| 06/23/2026 20:31 | 100 | 84.55 |
| 06/23/2026 20:31 | 100 | 84.56 |
| 06/23/2026 20:22 | 100 | 84.65 |
| 06/23/2026 20:22 | 200 | 84.67 |
| 06/23/2026 20:22 | 100 | 84.67 |
| 06/23/2026 20:22 | 200 | 84.66 |
| 06/23/2026 20:22 | 100 | 84.67 |
| 06/23/2026 20:14 | 100 | 84.59 |
| 06/23/2026 20:14 | 100 | 84.73 |
| 06/23/2026 20:14 | 28 | 84.77 |
| 06/23/2026 20:12 | 100 | 84.77 |
| 06/23/2026 20:12 | 100 | 84.78 |
| 06/23/2026 20:12 | 100 | 84.78 |
| 06/23/2026 20:01 | 100 | 84.95 |
| 06/23/2026 19:57 | 100 | 84.77 |
| 06/23/2026 19:56 | 100 | 84.95 |
| 06/23/2026 19:56 | 100 | 84.86 |
| 06/23/2026 19:56 | 100 | 84.86 |
| 06/23/2026 19:56 | 100 | 84.83 |
| 06/23/2026 19:56 | 100 | 84.72 |
| 06/23/2026 19:55 | 100 | 84.70 |
| 06/23/2026 19:50 | 25 | 84.95 |
| 06/23/2026 19:50 | 100 | 84.90 |
| 06/23/2026 19:50 | 100 | 84.95 |
| 06/23/2026 19:50 | 100 | 84.95 |
| 06/23/2026 19:50 | 100 | 84.95 |
| 06/23/2026 19:50 | 200 | 84.93 |
| 06/23/2026 19:50 | 100 | 84.96 |
| 06/23/2026 19:50 | 100 | 84.95 |
| 06/23/2026 19:50 | 100 | 84.97 |
| 06/23/2026 19:49 | 100 | 85.14 |
| 06/23/2026 19:42 | 100 | 85.01 |
| 06/23/2026 19:42 | 100 | 85.03 |
| 06/23/2026 19:42 | 100 | 85.04 |
| 06/23/2026 19:42 | 100 | 85.04 |
| 06/23/2026 19:35 | 100 | 85.23 |
| 06/23/2026 19:35 | 100 | 85.11 |
| 06/23/2026 19:35 | 100 | 85.21 |
| 06/23/2026 19:35 | 100 | 85.21 |
| 06/23/2026 19:29 | 100 | 85.06 |
| 06/23/2026 19:23 | 100 | 85.16 |
| 06/23/2026 19:23 | 100 | 85.15 |
| 06/23/2026 19:23 | 100 | 85.16 |
| 06/23/2026 19:23 | 100 | 85.055 |
| 06/23/2026 19:18 | 100 | 85.07 |
| 06/23/2026 19:18 | 100 | 85.07 |
| 06/23/2026 19:18 | 100 | 85.08 |
| 06/23/2026 19:18 | 100 | 85.12 |
| 06/23/2026 19:18 | 100 | 85.10 |
| 06/23/2026 19:18 | 200 | 85.10 |
| 06/23/2026 19:12 | 100 | 85.21 |
| 06/23/2026 19:12 | 100 | 85.22 |
| 06/23/2026 19:12 | 100 | 85.17 |
| 06/23/2026 19:12 | 100 | 85.19 |
| 06/23/2026 19:12 | 100 | 85.18 |
| 06/23/2026 19:07 | 100 | 85.06 |
| 06/23/2026 18:57 | 100 | 85.03 |
| 06/23/2026 18:57 | 100 | 84.98 |
| 06/23/2026 18:57 | 100 | 84.98 |
| 06/23/2026 18:57 | 100 | 84.98 |
| 06/23/2026 18:57 | 100 | 84.98 |
| 06/23/2026 18:57 | 100 | 84.98 |
| 06/23/2026 18:57 | 100 | 84.98 |
| 06/23/2026 18:57 | 100 | 84.87 |
| 06/23/2026 18:56 | 100 | 84.865 |
| 06/23/2026 18:56 | 100 | 84.82 |
| 06/23/2026 18:56 | 100 | 84.83 |
| 06/23/2026 18:56 | 100 | 84.84 |
| 06/23/2026 18:56 | 100 | 84.84 |
| 06/23/2026 18:56 | 100 | 84.84 |
| 06/23/2026 18:56 | 200 | 84.84 |
| 06/23/2026 18:56 | 100 | 84.84 |
| 06/23/2026 18:55 | 100 | 84.84 |
| 06/23/2026 18:55 | 100 | 84.85 |
| 06/23/2026 18:55 | 100 | 84.86 |
| 06/23/2026 18:46 | 100 | 84.88 |
| 06/23/2026 18:46 | 100 | 84.91 |
| 06/23/2026 18:46 | 100 | 84.91 |
| 06/23/2026 18:43 | 100 | 84.98 |
| 06/23/2026 18:43 | 100 | 85.08 |
| 06/23/2026 18:43 | 100 | 85.08 |
| 06/23/2026 18:43 | 100 | 85.08 |
| 06/23/2026 18:43 | 100 | 85.08 |
| 06/23/2026 18:30 | 100 | 85.04 |
| 06/23/2026 18:30 | 100 | 85.04 |
| 06/23/2026 18:30 | 100 | 85.075 |
| 06/23/2026 18:30 | 70 | 85.10 |
| 06/23/2026 18:30 | 50 | 85.10 |
| 06/23/2026 18:30 | 200 | 85.10 |
| 06/23/2026 18:30 | 500 | 85.10 |
| 06/23/2026 18:27 | 100 | 85.09 |
| 06/23/2026 18:24 | 100 | 85.26 |
| 06/23/2026 18:20 | 100 | 85.115 |
| 06/23/2026 18:20 | 100 | 85.15 |
| 06/23/2026 18:20 | 100 | 85.15 |
| 06/23/2026 18:20 | 100 | 85.15 |
| 06/23/2026 18:20 | 100 | 85.16 |
| 06/23/2026 18:20 | 100 | 85.20 |
| 06/23/2026 18:20 | 100 | 85.22 |
| 06/23/2026 18:10 | 100 | 85.41 |
| 06/23/2026 18:10 | 100 | 85.36 |
| 06/23/2026 18:10 | 10 | 85.25 |
| 06/23/2026 18:06 | 100 | 85.30 |
| 06/23/2026 18:06 | 100 | 85.30 |
| 06/23/2026 18:06 | 100 | 85.27 |
| 06/23/2026 18:06 | 100 | 85.27 |
| 06/23/2026 18:06 | 100 | 85.26 |
| 06/23/2026 18:06 | 100 | 85.27 |
| 06/23/2026 18:06 | 100 | 85.27 |
| 06/23/2026 18:06 | 100 | 85.27 |
| 06/23/2026 18:06 | 100 | 85.27 |
| 06/23/2026 18:05 | 100 | 85.26 |
| 06/23/2026 18:05 | 100 | 85.16 |
| 06/23/2026 18:00 | 100 | 85.09 |
| 06/23/2026 18:00 | 200 | 85.27 |
| 06/23/2026 18:00 | 100 | 85.27 |
| 06/23/2026 18:00 | 100 | 85.27 |
| 06/23/2026 18:00 | 100 | 85.27 |
| 06/23/2026 18:00 | 100 | 85.26 |
| 06/23/2026 18:00 | 100 | 85.26 |
| 06/23/2026 18:00 | 200 | 85.25 |
| 06/23/2026 18:00 | 100 | 85.16 |
| 06/23/2026 17:59 | 100 | 85.27 |
| 06/23/2026 17:53 | 100 | 85.22 |
| 06/23/2026 17:53 | 100 | 85.17 |
| 06/23/2026 17:53 | 100 | 85.15 |
| 06/23/2026 17:53 | 100 | 85.11 |
| 06/23/2026 17:53 | 1 | 85.01 |
| 06/23/2026 17:53 | 30 | 85.00 |
| 06/23/2026 17:53 | 100 | 85.07 |
| 06/23/2026 17:52 | 100 | 85.05 |
| 06/23/2026 17:52 | 100 | 85.04 |
| 06/23/2026 17:52 | 100 | 85.04 |
| 06/23/2026 17:52 | 100 | 85.03 |
| 06/23/2026 17:51 | 100 | 85.00 |
| 06/23/2026 17:51 | 100 | 85.00 |
| 06/23/2026 17:51 | 100 | 84.925 |
| 06/23/2026 17:47 | 100 | 84.92 |
| 06/23/2026 17:41 | 100 | 84.84 |
| 06/23/2026 17:41 | 100 | 84.84 |
| 06/23/2026 17:37 | 100 | 84.87 |
| 06/23/2026 17:33 | 100 | 85.01 |
| 06/23/2026 17:33 | 100 | 84.98 |
| 06/23/2026 17:33 | 100 | 84.95 |
| 06/23/2026 17:33 | 100 | 84.95 |
| 06/23/2026 17:33 | 100 | 84.95 |
| 06/23/2026 17:33 | 100 | 84.97 |
| 06/23/2026 17:33 | 100 | 84.97 |
| 06/23/2026 17:33 | 100 | 84.97 |
| 06/23/2026 17:33 | 100 | 84.96 |
| 06/23/2026 17:33 | 100 | 84.96 |
| 06/23/2026 17:33 | 100 | 84.96 |
| 06/23/2026 17:33 | 400 | 84.96 |
| 06/23/2026 17:33 | 700 | 84.95 |
| 06/23/2026 17:32 | 100 | 84.96 |
| 06/23/2026 17:32 | 200 | 84.93 |
| 06/23/2026 17:31 | 100 | 84.96 |
| 06/23/2026 17:30 | 100 | 84.84 |
| 06/23/2026 17:30 | 200 | 84.93 |
| 06/23/2026 17:29 | 19 | 84.75 |
| 06/23/2026 17:29 | 100 | 84.76 |
| 06/23/2026 17:25 | 100 | 84.87 |
| 06/23/2026 17:19 | 100 | 84.86 |
| 06/23/2026 17:19 | 100 | 84.86 |
| 06/23/2026 17:19 | 100 | 84.86 |
| 06/23/2026 17:19 | 100 | 84.86 |
| 06/23/2026 17:19 | 100 | 84.88 |
| 06/23/2026 17:18 | 200 | 84.89 |
| 06/23/2026 17:18 | 100 | 84.86 |
| 06/23/2026 17:18 | 100 | 84.89 |
| 06/23/2026 17:18 | 200 | 84.89 |
| 06/23/2026 17:18 | 100 | 85.12 |
| 06/23/2026 17:17 | 100 | 84.98 |
| 06/23/2026 17:13 | 100 | 84.85 |
| 06/23/2026 17:13 | 100 | 84.93 |
| 06/23/2026 17:13 | 100 | 84.87 |
| 06/23/2026 17:13 | 100 | 84.86 |
| 06/23/2026 17:13 | 100 | 84.86 |
| 06/23/2026 17:13 | 100 | 84.85 |
| 06/23/2026 17:13 | 200 | 84.76 |
| 06/23/2026 17:13 | 100 | 84.76 |
| 06/23/2026 17:13 | 200 | 84.76 |
| 06/23/2026 17:13 | 100 | 84.78 |
| 06/23/2026 17:12 | 100 | 84.78 |
| 06/23/2026 17:09 | 100 | 84.76 |
| 06/23/2026 17:09 | 200 | 84.76 |
| 06/23/2026 17:09 | 100 | 84.76 |
| 06/23/2026 17:09 | 100 | 84.76 |
| 06/23/2026 17:09 | 100 | 84.76 |
| 06/23/2026 17:09 | 300 | 84.76 |
| 06/23/2026 17:06 | 100 | 84.76 |
| 06/23/2026 17:06 | 100 | 84.81 |
| 06/23/2026 17:06 | 100 | 84.73 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.71 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.69 |
| 06/23/2026 17:03 | 100 | 84.70 |
| 06/23/2026 17:03 | 100 | 84.70 |
| 06/23/2026 17:03 | 100 | 84.70 |
| 06/23/2026 17:03 | 25 | 84.69 |
| 06/23/2026 17:00 | 79 | 84.71 |
| 06/23/2026 17:00 | 100 | 84.82 |
| 06/23/2026 17:00 | 100 | 84.77 |
| 06/23/2026 17:00 | 100 | 84.76 |
| 06/23/2026 17:00 | 100 | 84.71 |
| 06/23/2026 17:00 | 100 | 84.71 |
| 06/23/2026 17:00 | 100 | 84.76 |
| 06/23/2026 17:00 | 100 | 84.63 |
| 06/23/2026 17:00 | 100 | 84.56 |
| 06/23/2026 16:59 | 100 | 84.41 |
| 06/23/2026 16:59 | 1600 | 84.41 |
| 06/23/2026 16:59 | 100 | 84.41 |
| 06/23/2026 16:59 | 100 | 84.38 |
| 06/23/2026 16:57 | 100 | 84.39 |
| 06/23/2026 16:57 | 100 | 84.39 |
| 06/23/2026 16:50 | 100 | 84.50 |
| 06/23/2026 16:50 | 100 | 84.50 |
| 06/23/2026 16:50 | 100 | 84.50 |
| 06/23/2026 16:50 | 100 | 84.50 |
| 06/23/2026 16:50 | 100 | 84.51 |
| 06/23/2026 16:50 | 100 | 84.50 |
| 06/23/2026 16:50 | 100 | 84.52 |
| 06/23/2026 16:50 | 100 | 84.53 |
| 06/23/2026 16:50 | 20 | 84.52 |
| 06/23/2026 16:50 | 100 | 84.64 |
| 06/23/2026 16:50 | 100 | 84.66 |
| 06/23/2026 16:50 | 100 | 84.67 |
| 06/23/2026 16:50 | 100 | 84.67 |
| 06/23/2026 16:48 | 100 | 84.76 |
| 06/23/2026 16:48 | 100 | 84.67 |
| 06/23/2026 16:48 | 100 | 84.67 |
| 06/23/2026 16:48 | 100 | 84.67 |
| 06/23/2026 16:48 | 100 | 84.62 |
| 06/23/2026 16:48 | 200 | 84.62 |
| 06/23/2026 16:48 | 100 | 84.61 |
| 06/23/2026 16:47 | 100 | 84.61 |
| 06/23/2026 16:47 | 100 | 84.62 |
| 06/23/2026 16:47 | 100 | 84.57 |
| 06/23/2026 16:46 | 100 | 84.58 |
| 06/23/2026 16:46 | 300 | 84.66 |
| 06/23/2026 16:46 | 100 | 84.66 |
| 06/23/2026 16:46 | 100 | 84.66 |
| 06/23/2026 16:46 | 100 | 84.66 |
| 06/23/2026 16:46 | 100 | 84.66 |
| 06/23/2026 16:45 | 10 | 84.75 |
| 06/23/2026 16:41 | 100 | 84.67 |
| 06/23/2026 16:41 | 100 | 84.78 |
| 06/23/2026 16:41 | 400 | 84.78 |
| 06/23/2026 16:41 | 100 | 84.78 |
| 06/23/2026 16:41 | 300 | 84.78 |
| 06/23/2026 16:41 | 100 | 84.72 |
| 06/23/2026 16:41 | 100 | 84.78 |
| 06/23/2026 16:41 | 200 | 84.78 |
| 06/23/2026 16:41 | 200 | 84.78 |
| 06/23/2026 16:41 | 100 | 84.78 |
| 06/23/2026 16:41 | 100 | 84.78 |
| 06/23/2026 16:37 | 100 | 84.86 |
| 06/23/2026 16:34 | 100 | 84.79 |
| 06/23/2026 16:32 | 300 | 84.89 |
| 06/23/2026 16:32 | 100 | 84.86 |
| 06/23/2026 16:32 | 100 | 84.91 |
| 06/23/2026 16:32 | 500 | 84.89 |
| 06/23/2026 16:30 | 100 | 85.00 |
| 06/23/2026 16:30 | 100 | 85.22 |
| 06/23/2026 16:30 | 100 | 85.11 |
| 06/23/2026 16:30 | 100 | 85.09 |
| 06/23/2026 16:30 | 100 | 85.11 |
| 06/23/2026 16:30 | 100 | 85.11 |
| 06/23/2026 16:30 | 500 | 85.11 |
| 06/23/2026 16:30 | 500 | 85.16 |
| 06/23/2026 16:30 | 500 | 85.16 |
| 06/23/2026 16:30 | 200 | 85.16 |
| 06/23/2026 16:30 | 200 | 85.16 |
| 06/23/2026 16:30 | 300 | 85.16 |
| 06/23/2026 16:30 | 100 | 85.16 |
| 06/23/2026 16:30 | 100 | 85.16 |
| 06/23/2026 16:30 | 500 | 85.16 |
| 06/23/2026 16:27 | 100 | 85.17 |
| 06/23/2026 16:26 | 100 | 85.19 |
| 06/23/2026 16:26 | 200 | 85.19 |
| 06/23/2026 16:26 | 100 | 85.20 |
| 06/23/2026 16:26 | 100 | 85.19 |
| 06/23/2026 16:26 | 100 | 85.19 |
| 06/23/2026 16:26 | 300 | 85.19 |
| 06/23/2026 16:26 | 100 | 85.20 |
| 06/23/2026 16:26 | 200 | 85.22 |
| 06/23/2026 16:26 | 200 | 85.22 |
| 06/23/2026 16:26 | 600 | 85.22 |
| 06/23/2026 16:26 | 800 | 85.22 |
| 06/23/2026 16:26 | 600 | 85.22 |
| 06/23/2026 16:26 | 800 | 85.22 |
| 06/23/2026 16:26 | 100 | 85.22 |
| 06/23/2026 16:26 | 100 | 85.23 |
| 06/23/2026 16:20 | 2 | 85.20 |
| 06/23/2026 16:17 | 100 | 85.29 |
| 06/23/2026 16:14 | 1 | 85.08 |
| 06/23/2026 16:14 | 100 | 85.13 |
| 06/23/2026 16:13 | 100 | 84.93 |
| 06/23/2026 16:13 | 100 | 85.04 |
| 06/23/2026 16:10 | 49 | 84.82 |
| 06/23/2026 16:09 | 51 | 84.82 |
| 06/23/2026 16:08 | 100 | 84.82 |
| 06/23/2026 16:08 | 100 | 84.82 |
| 06/23/2026 16:08 | 300 | 84.82 |
| 06/23/2026 16:08 | 100 | 84.83 |
| 06/23/2026 16:07 | 500 | 84.90 |
| 06/23/2026 16:04 | 100 | 84.93 |
| 06/23/2026 16:04 | 100 | 84.82 |
| 06/23/2026 16:04 | 100 | 84.70 |
| 06/23/2026 16:04 | 100 | 84.71 |
| 06/23/2026 16:04 | 100 | 84.70 |
| 06/23/2026 16:03 | 100 | 84.625 |
| 06/23/2026 16:03 | 100 | 84.56 |
| 06/23/2026 16:02 | 2 | 84.71 |
| 06/23/2026 15:57 | 100 | 84.61 |
| 06/23/2026 15:56 | 100 | 84.54 |
| 06/23/2026 15:56 | 300 | 84.59 |
| 06/23/2026 15:56 | 100 | 84.59 |
| 06/23/2026 15:56 | 100 | 84.59 |
| 06/23/2026 15:56 | 100 | 84.59 |
| 06/23/2026 15:56 | 100 | 84.64 |
| 06/23/2026 15:54 | 10 | 84.59 |
| 06/23/2026 15:54 | 300 | 84.67 |
| 06/23/2026 15:54 | 100 | 84.67 |
| 06/23/2026 15:54 | 200 | 84.67 |
| 06/23/2026 15:54 | 100 | 84.67 |
| 06/23/2026 15:54 | 300 | 84.70 |
| 06/23/2026 15:54 | 300 | 84.71 |
| 06/23/2026 15:54 | 300 | 84.76 |
| 06/23/2026 15:54 | 200 | 84.76 |
| 06/23/2026 15:54 | 100 | 84.76 |
| 06/23/2026 15:54 | 100 | 84.76 |
| 06/23/2026 15:54 | 100 | 84.76 |
| 06/23/2026 15:54 | 100 | 84.76 |
| 06/23/2026 15:54 | 100 | 84.80 |
| 06/23/2026 15:54 | 100 | 84.76 |
| 06/23/2026 15:54 | 100 | 84.76 |
| 06/23/2026 15:54 | 100 | 84.79 |
| 06/23/2026 15:54 | 300 | 84.79 |
| 06/23/2026 15:54 | 100 | 84.79 |
| 06/23/2026 15:54 | 100 | 84.80 |
| 06/23/2026 15:54 | 100 | 84.81 |
| 06/23/2026 15:51 | 100 | 84.91 |
| 06/23/2026 15:51 | 100 | 84.90 |
| 06/23/2026 15:51 | 100 | 84.79 |
| 06/23/2026 15:51 | 100 | 84.79 |
| 06/23/2026 15:51 | 100 | 84.73 |
| 06/23/2026 15:51 | 400 | 84.66 |
| 06/23/2026 15:51 | 100 | 84.67 |
| 06/23/2026 15:50 | 100 | 84.55 |
| 06/23/2026 15:48 | 100 | 84.37 |
| 06/23/2026 15:48 | 100 | 84.35 |
| 06/23/2026 15:48 | 100 | 84.35 |
| 06/23/2026 15:48 | 500 | 84.35 |
| 06/23/2026 15:48 | 100 | 84.35 |
| 06/23/2026 15:48 | 100 | 84.35 |
| 06/23/2026 15:48 | 200 | 84.35 |
| 06/23/2026 15:43 | 100 | 84.40 |
| 06/23/2026 15:43 | 100 | 84.54 |
| 06/23/2026 15:43 | 100 | 84.45 |
| 06/23/2026 15:43 | 100 | 84.52 |
| 06/23/2026 15:43 | 100 | 84.52 |
| 06/23/2026 15:43 | 100 | 84.52 |
| 06/23/2026 15:43 | 100 | 84.52 |
| 06/23/2026 15:43 | 200 | 84.52 |
| 06/23/2026 15:43 | 100 | 84.52 |
| 06/23/2026 15:43 | 100 | 84.45 |
| 06/23/2026 15:43 | 100 | 84.50 |
| 06/23/2026 15:43 | 100 | 84.54 |
| 06/23/2026 15:43 | 100 | 84.52 |
| 06/23/2026 15:43 | 400 | 84.52 |
| 06/23/2026 15:42 | 100 | 84.47 |
| 06/23/2026 15:42 | 20 | 84.60 |
| 06/23/2026 15:42 | 100 | 84.70 |
| 06/23/2026 15:42 | 25 | 84.58 |
| 06/23/2026 15:42 | 900 | 84.58 |
| 06/23/2026 15:42 | 100 | 84.57 |
| 06/23/2026 15:42 | 100 | 84.57 |
| 06/23/2026 15:42 | 100 | 84.57 |
| 06/23/2026 15:42 | 100 | 84.56 |
| 06/23/2026 15:42 | 100 | 84.45 |
| 06/23/2026 15:42 | 100 | 84.46 |
| 06/23/2026 15:40 | 100 | 84.31 |
| 06/23/2026 15:40 | 200 | 84.11 |
| 06/23/2026 15:40 | 100 | 84.30 |
| 06/23/2026 15:40 | 400 | 84.29 |
| 06/23/2026 15:40 | 100 | 84.25 |
| 06/23/2026 15:40 | 100 | 84.18 |
| 06/23/2026 15:40 | 100 | 84.07 |
| 06/23/2026 15:40 | 100 | 84.31 |
| 06/23/2026 15:40 | 100 | 84.19 |
| 06/23/2026 15:40 | 57 | 84.24 |
| 06/23/2026 15:31 | 100 | 84.31 |
| 06/23/2026 15:31 | 100 | 83.58 |
| 06/23/2026 15:31 | 100 | 83.57 |
| 06/23/2026 15:30 | 74 | 83.50 |
| 06/23/2026 15:30 | 100 | 83.53 |
| 06/23/2026 15:30 | 100 | 83.36 |
| 06/23/2026 15:30 | 5 | 83.23 |
| 06/23/2026 15:30 | 30 | 83.23 |
| 06/23/2026 15:30 | 25 | 83.23 |
| 06/23/2026 15:30 | 6 | 83.23 |
| 06/23/2026 15:30 | 35 | 83.23 |
| 06/23/2026 15:30 | 57 | 83.23 |
| 06/23/2026 15:30 | 50 | 83.23 |
| 06/23/2026 15:30 | 1 | 83.23 |
| 06/23/2026 15:30 | 11 | 83.23 |
| 06/23/2026 15:30 | 1 | 83.23 |
| 06/23/2026 15:30 | 5 | 83.23 |
| 06/23/2026 15:30 | 2 | 83.23 |
| 06/23/2026 15:30 | 4 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |
| 06/23/2026 15:30 | 100 | 83.23 |