BRP SVTG
DOO
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:32
Geld
Volumen 		Brief
02.10.2026 - 22:12:32
Brief
Volumen
79.82
+2.11 ( +2.72% )
79.20
100
80.00
200
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 16 79.82
10/02/2026 22:00 69 79.82
10/02/2026 22:00 70 79.82
10/02/2026 22:00 23 79.82
10/02/2026 22:00 63 79.82
10/02/2026 22:00 66 79.82
10/02/2026 22:00 24 79.82
10/02/2026 22:00 70 79.82
10/02/2026 22:00 17 79.82
10/02/2026 22:00 51 79.82
10/02/2026 22:00 76 79.82
10/02/2026 22:00 76 79.82
10/02/2026 22:00 2 79.82
10/02/2026 22:00 96 79.82
10/02/2026 22:00 90 79.82
10/02/2026 22:00 66 79.82
10/02/2026 22:00 83 79.82
10/02/2026 22:00 55 79.82
10/02/2026 22:00 80 79.82
10/02/2026 22:00 7 79.82
10/02/2026 22:00 20 79.82
10/02/2026 22:00 39 79.82
10/02/2026 22:00 76 79.82
10/02/2026 22:00 78 79.82
10/02/2026 22:00 75 79.82
10/02/2026 22:00 67 79.82
10/02/2026 22:00 25 79.82
10/02/2026 22:00 87 79.82
10/02/2026 22:00 3 79.82
10/02/2026 22:00 81 79.82
10/02/2026 22:00 44 79.82
10/02/2026 22:00 69 79.82
10/02/2026 22:00 93 79.82
10/02/2026 22:00 20 79.82
10/02/2026 22:00 90 79.82
10/02/2026 22:00 56 79.82
10/02/2026 22:00 67 79.82
10/02/2026 22:00 95 79.82
10/02/2026 22:00 14 79.82
10/02/2026 22:00 4 79.82
10/02/2026 22:00 76 79.82
10/02/2026 22:00 59 79.82
10/02/2026 22:00 86 79.82
10/02/2026 22:00 22 79.82
10/02/2026 22:00 31 79.82
10/02/2026 22:00 66 79.82
10/02/2026 22:00 7 79.82
10/02/2026 22:00 23 79.82
10/02/2026 22:00 95 79.82
10/02/2026 22:00 16 79.82
10/02/2026 22:00 94 79.82
10/02/2026 22:00 9 79.82
10/02/2026 22:00 4 79.82
10/02/2026 22:00 31 79.82
10/02/2026 22:00 64 79.82
10/02/2026 22:00 29 79.82
10/02/2026 22:00 24 79.82
10/02/2026 22:00 2100 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 2300 79.82
10/02/2026 22:00 2400 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 400 79.82
10/02/2026 22:00 400 79.82
10/02/2026 22:00 1100 79.82
10/02/2026 22:00 400 79.82
10/02/2026 22:00 1000 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 500 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 1800 79.82
10/02/2026 22:00 1700 79.82
10/02/2026 22:00 900 79.82
10/02/2026 22:00 700 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 400 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 1400 79.82
10/02/2026 22:00 500 79.82
10/02/2026 22:00 1000 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 700 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 700 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 1000 79.82
10/02/2026 22:00 3700 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 300 79.82
10/02/2026 22:00 400 79.82
10/02/2026 22:00 300 79.82
10/02/2026 22:00 300 79.82
10/02/2026 22:00 400 79.82
10/02/2026 22:00 2100 79.82
10/02/2026 22:00 500 79.82
10/02/2026 22:00 2900 79.82
10/02/2026 22:00 1500 79.82
10/02/2026 22:00 1600 79.82
10/02/2026 22:00 2700 79.82
10/02/2026 22:00 800 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 6100 79.82
10/02/2026 22:00 7200 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 900 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 1300 79.82
10/02/2026 22:00 500 79.82
10/02/2026 22:00 12300 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 100800 79.82
10/02/2026 22:00 500 79.82
10/02/2026 22:00 700 79.82
10/02/2026 22:00 500 79.82
10/02/2026 22:00 1000 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 1000 79.82
10/02/2026 22:00 7500 79.82
10/02/2026 22:00 2400 79.82
10/02/2026 22:00 600 79.82
10/02/2026 22:00 400 79.82
10/02/2026 22:00 500 79.82
10/02/2026 22:00 500 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 6300 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 200 79.82
10/02/2026 22:00 1200 79.82
10/02/2026 22:00 100 79.82
10/02/2026 22:00 200 79.82
10/02/2026 21:59 100 79.89
10/02/2026 21:59 100 79.88
10/02/2026 21:59 100 79.88
10/02/2026 21:59 100 79.88
10/02/2026 21:59 100 79.88
10/02/2026 21:59 100 79.88
10/02/2026 21:59 100 79.87
10/02/2026 21:59 100 79.86
10/02/2026 21:59 20 79.87
10/02/2026 21:59 100 79.84
10/02/2026 21:59 100 79.865
10/02/2026 21:59 100 79.865
10/02/2026 21:59 100 79.865
10/02/2026 21:59 100 79.88
10/02/2026 21:59 100 79.89
10/02/2026 21:59 100 79.87
10/02/2026 21:59 100 79.87
10/02/2026 21:59 500 79.88
10/02/2026 21:59 200 79.87
10/02/2026 21:59 100 79.82
10/02/2026 21:59 100 79.82
10/02/2026 21:59 100 79.82
10/02/2026 21:59 200 79.83
10/02/2026 21:59 100 79.84
10/02/2026 21:59 100 79.91
10/02/2026 21:59 100 79.89
10/02/2026 21:59 100 79.89
10/02/2026 21:59 20 79.89
10/02/2026 21:59 9 79.89
10/02/2026 21:59 100 79.88
10/02/2026 21:59 100 79.88
10/02/2026 21:59 100 79.87
10/02/2026 21:59 100 79.84
10/02/2026 21:59 100 79.84
10/02/2026 21:59 100 79.85
10/02/2026 21:59 100 79.83
10/02/2026 21:59 100 79.83
10/02/2026 21:59 100 79.83
10/02/2026 21:59 300 79.83
10/02/2026 21:59 100 79.85
10/02/2026 21:59 57 79.85
10/02/2026 21:59 1 79.85
10/02/2026 21:59 100 79.83
10/02/2026 21:59 200 79.85
10/02/2026 21:59 100 79.85
10/02/2026 21:59 100 79.83
10/02/2026 21:59 100 79.82
10/02/2026 21:59 100 79.83
10/02/2026 21:59 100 79.82
10/02/2026 21:59 100 79.82
10/02/2026 21:59 100 79.81
10/02/2026 21:59 100 79.81
10/02/2026 21:59 100 79.75
10/02/2026 21:59 200 79.75
10/02/2026 21:59 200 79.75
10/02/2026 21:59 100 79.75
10/02/2026 21:59 100 79.75
10/02/2026 21:59 100 79.75
10/02/2026 21:59 100 79.75
10/02/2026 21:59 77 79.75
10/02/2026 21:59 100 79.75
10/02/2026 21:59 100 79.75
10/02/2026 21:59 100 79.75
10/02/2026 21:59 100 79.77
10/02/2026 21:59 100 79.77
10/02/2026 21:59 100 79.77
10/02/2026 21:59 100 79.77
10/02/2026 21:59 200 79.77
10/02/2026 21:59 100 79.78
10/02/2026 21:59 100 79.80
10/02/2026 21:59 400 79.78
10/02/2026 21:59 400 79.79
10/02/2026 21:59 100 79.79
10/02/2026 21:59 600 79.79
10/02/2026 21:58 100 79.79
10/02/2026 21:58 100 79.77
10/02/2026 21:58 100 79.75
10/02/2026 21:58 1000 79.75
10/02/2026 21:58 900 79.75
10/02/2026 21:58 100 79.77
10/02/2026 21:58 100 79.77
10/02/2026 21:58 100 79.77
10/02/2026 21:58 100 79.77
10/02/2026 21:58 300 79.77
10/02/2026 21:58 100 79.80
10/02/2026 21:58 100 79.80
10/02/2026 21:58 200 79.80
10/02/2026 21:58 100 79.80
10/02/2026 21:58 100 79.80
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.80
10/02/2026 21:58 100 79.82
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.80
10/02/2026 21:58 100 79.79
10/02/2026 21:58 100 79.79
10/02/2026 21:58 100 79.79
10/02/2026 21:58 400 79.79
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 200 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.81
10/02/2026 21:58 100 79.84
10/02/2026 21:57 100 79.85
10/02/2026 21:57 100 79.85
10/02/2026 21:57 100 79.85
10/02/2026 21:57 45 79.85
10/02/2026 21:57 100 79.85
10/02/2026 21:57 200 79.85
10/02/2026 21:57 100 79.84
10/02/2026 21:57 100 79.84
10/02/2026 21:57 100 79.81
10/02/2026 21:57 100 79.80
10/02/2026 21:57 100 79.85
10/02/2026 21:57 100 79.85
10/02/2026 21:57 40 79.86
10/02/2026 21:57 2 79.86
10/02/2026 21:57 57 79.86
10/02/2026 21:57 100 79.83
10/02/2026 21:57 100 79.83
10/02/2026 21:57 100 79.83
10/02/2026 21:57 100 79.83
10/02/2026 21:57 100 79.83
10/02/2026 21:57 100 79.83
10/02/2026 21:57 100 79.86
10/02/2026 21:57 100 79.86
10/02/2026 21:57 100 79.86
10/02/2026 21:57 100 79.87
10/02/2026 21:57 100 79.86
10/02/2026 21:57 100 79.86
10/02/2026 21:57 300 79.86
10/02/2026 21:57 100 79.86
10/02/2026 21:57 100 79.96
10/02/2026 21:57 100 79.95
10/02/2026 21:57 100 79.96
10/02/2026 21:57 100 79.915
10/02/2026 21:57 100 79.95
10/02/2026 21:57 100 79.96
10/02/2026 21:56 100 79.96
10/02/2026 21:56 100 79.91
10/02/2026 21:56 100 79.90
10/02/2026 21:56 100 79.90
10/02/2026 21:56 100 79.90
10/02/2026 21:56 100 79.89
10/02/2026 21:56 100 79.84
10/02/2026 21:56 100 79.84
10/02/2026 21:56 100 79.865
10/02/2026 21:56 100 79.865
10/02/2026 21:55 100 79.89
10/02/2026 21:55 100 79.86
10/02/2026 21:55 100 79.85
10/02/2026 21:55 100 79.86
10/02/2026 21:55 100 79.86
10/02/2026 21:55 200 79.86
10/02/2026 21:55 100 79.85
10/02/2026 21:55 100 79.86
10/02/2026 21:54 100 79.83
10/02/2026 21:54 100 79.79
10/02/2026 21:54 600 79.79
10/02/2026 21:54 100 79.79
10/02/2026 21:54 200 79.79
10/02/2026 21:54 100 79.79
10/02/2026 21:54 100 79.80
10/02/2026 21:54 100 79.80
10/02/2026 21:54 100 79.85
10/02/2026 21:54 200 79.85
10/02/2026 21:54 100 79.87
10/02/2026 21:54 100 79.87
10/02/2026 21:54 100 79.87
10/02/2026 21:54 100 79.87
10/02/2026 21:54 100 79.88
10/02/2026 21:54 100 79.89
10/02/2026 21:54 100 79.89
10/02/2026 21:54 500 79.89
10/02/2026 21:54 100 79.90
10/02/2026 21:54 100 79.93
10/02/2026 21:54 200 79.93
10/02/2026 21:54 100 79.92
10/02/2026 21:53 100 79.88
10/02/2026 21:53 100 79.88
10/02/2026 21:53 100 79.88
10/02/2026 21:53 100 79.88
10/02/2026 21:53 200 79.88
10/02/2026 21:53 100 79.90
10/02/2026 21:53 100 79.87
10/02/2026 21:52 200 79.91
10/02/2026 21:52 100 79.91
10/02/2026 21:52 200 79.91
10/02/2026 21:52 100 79.90
10/02/2026 21:52 100 79.90
10/02/2026 21:52 300 79.91
10/02/2026 21:52 100 79.91
10/02/2026 21:52 300 79.91
10/02/2026 21:52 100 79.88
10/02/2026 21:52 100 79.88
10/02/2026 21:52 100 79.88
10/02/2026 21:52 100 79.87
10/02/2026 21:52 100 79.88
10/02/2026 21:52 100 79.87
10/02/2026 21:52 100 79.81
10/02/2026 21:52 100 79.88
10/02/2026 21:52 100 79.81
10/02/2026 21:52 100 79.83
10/02/2026 21:52 100 79.83
10/02/2026 21:52 100 79.83
10/02/2026 21:52 100 79.85
10/02/2026 21:52 100 79.85
10/02/2026 21:52 100 79.86
10/02/2026 21:52 100 79.85
10/02/2026 21:52 100 79.86
10/02/2026 21:52 100 79.90
10/02/2026 21:52 100 79.92
10/02/2026 21:52 100 79.92
10/02/2026 21:52 100 79.92
10/02/2026 21:52 100 79.92
10/02/2026 21:52 100 79.92
10/02/2026 21:52 41 79.94
10/02/2026 21:52 100 79.93
10/02/2026 21:52 100 79.94
10/02/2026 21:52 100 79.95
10/02/2026 21:52 100 79.96
10/02/2026 21:52 100 79.94
10/02/2026 21:52 100 79.94
10/02/2026 21:52 100 79.94
10/02/2026 21:52 100 79.94
10/02/2026 21:52 100 79.95
10/02/2026 21:52 100 79.96
10/02/2026 21:51 100 79.96
10/02/2026 21:51 100 79.96
10/02/2026 21:51 100 79.96
10/02/2026 21:51 100 79.96
10/02/2026 21:51 200 79.96
10/02/2026 21:51 100 79.96
10/02/2026 21:51 200 79.96
10/02/2026 21:51 200 79.97
10/02/2026 21:51 37 79.98
10/02/2026 21:51 100 79.97
10/02/2026 21:51 100 79.95
10/02/2026 21:51 100 79.95
10/02/2026 21:51 100 79.95
10/02/2026 21:51 87 79.95
10/02/2026 21:51 100 79.95
10/02/2026 21:51 100 79.94
10/02/2026 21:51 100 79.94
10/02/2026 21:51 300 79.94
10/02/2026 21:51 100 79.93
10/02/2026 21:51 100 79.93
10/02/2026 21:50 100 79.905
10/02/2026 21:50 100 79.89
10/02/2026 21:50 100 79.89
10/02/2026 21:50 100 79.89
10/02/2026 21:50 100 79.90
10/02/2026 21:50 100 79.90
10/02/2026 21:50 100 79.90
10/02/2026 21:50 100 79.92
10/02/2026 21:50 100 79.92
10/02/2026 21:50 100 79.92
10/02/2026 21:50 100 79.93
10/02/2026 21:50 100 79.92
10/02/2026 21:50 100 79.96
10/02/2026 21:50 200 79.93
10/02/2026 21:50 100 79.93
10/02/2026 21:50 100 79.93
10/02/2026 21:50 100 79.93
10/02/2026 21:50 100 80.01
10/02/2026 21:50 200 79.975
10/02/2026 21:50 100 80.005
10/02/2026 21:50 100 79.98
10/02/2026 21:50 100 79.97
10/02/2026 21:50 100 79.97
10/02/2026 21:50 100 79.94
10/02/2026 21:50 100 79.98
10/02/2026 21:50 200 79.97
10/02/2026 21:50 100 79.97
10/02/2026 21:50 100 79.96
10/02/2026 21:50 100 79.95
10/02/2026 21:50 100 79.92
10/02/2026 21:50 100 79.91
10/02/2026 21:49 200 79.91
10/02/2026 21:49 100 79.88
10/02/2026 21:49 100 79.86
10/02/2026 21:49 100 79.88
10/02/2026 21:49 100 79.88
10/02/2026 21:48 100 79.89
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.91
10/02/2026 21:48 100 79.945
10/02/2026 21:48 100 79.92
10/02/2026 21:48 100 79.91
10/02/2026 21:46 100 79.88
10/02/2026 21:46 100 79.88
10/02/2026 21:46 100 79.88
10/02/2026 21:46 100 79.90
10/02/2026 21:46 100 79.90
10/02/2026 21:45 100 79.88
10/02/2026 21:45 100 79.88
10/02/2026 21:45 100 79.88
10/02/2026 21:45 100 79.88
10/02/2026 21:45 100 79.88
10/02/2026 21:45 100 79.88
10/02/2026 21:45 100 79.88
10/02/2026 21:45 200 79.88
10/02/2026 21:45 500 79.92
10/02/2026 21:45 100 79.92
10/02/2026 21:45 100 79.92
10/02/2026 21:45 100 79.92
10/02/2026 21:45 100 79.91
10/02/2026 21:45 100 79.91
10/02/2026 21:45 100 79.91
10/02/2026 21:45 100 79.90
10/02/2026 21:45 100 79.90
10/02/2026 21:44 100 79.88
10/02/2026 21:43 100 79.88
10/02/2026 21:43 100 79.88
10/02/2026 21:43 100 79.895
10/02/2026 21:42 100 79.87
10/02/2026 21:42 100 79.87
10/02/2026 21:42 100 79.87
10/02/2026 21:42 100 79.87
10/02/2026 21:42 200 79.88
10/02/2026 21:42 100 79.88
10/02/2026 21:42 100 79.89
10/02/2026 21:42 100 79.91
10/02/2026 21:42 100 79.91
10/02/2026 21:41 30 79.89
10/02/2026 21:41 100 79.89
10/02/2026 21:41 100 79.89
10/02/2026 21:41 100 79.89
10/02/2026 21:40 100 79.89
10/02/2026 21:40 100 79.90
10/02/2026 21:40 100 79.90
10/02/2026 21:40 100 79.92
10/02/2026 21:40 100 79.92
10/02/2026 21:40 100 79.92
10/02/2026 21:40 100 79.92
10/02/2026 21:40 100 79.93
10/02/2026 21:39 12 80.00
10/02/2026 21:39 7 80.00
10/02/2026 21:39 100 79.97
10/02/2026 21:39 100 79.97
10/02/2026 21:39 100 79.97
10/02/2026 21:39 100 79.97
10/02/2026 21:39 100 79.99
10/02/2026 21:39 100 79.99
10/02/2026 21:39 100 79.99
10/02/2026 21:39 100 79.99
10/02/2026 21:39 100 79.99
10/02/2026 21:39 100 80.00
10/02/2026 21:39 200 80.01
10/02/2026 21:39 200 80.01
10/02/2026 21:39 100 80.01
10/02/2026 21:39 100 80.01
10/02/2026 21:39 100 80.01
10/02/2026 21:38 100 80.04
10/02/2026 21:38 100 80.025
10/02/2026 21:38 100 80.025
10/02/2026 21:38 76 80.01
10/02/2026 21:38 100 80.03
10/02/2026 21:38 100 80.01
10/02/2026 21:38 100 80.02
10/02/2026 21:37 200 80.04
10/02/2026 21:37 100 80.01
10/02/2026 21:37 100 80.01
10/02/2026 21:37 100 80.01
10/02/2026 21:37 100 80.02
10/02/2026 21:37 100 80.03
10/02/2026 21:37 100 80.03
10/02/2026 21:37 100 80.03
10/02/2026 21:37 100 80.03
10/02/2026 21:37 100 80.04
10/02/2026 21:37 100 80.04
10/02/2026 21:37 100 80.085
10/02/2026 21:37 100 80.085
10/02/2026 21:37 100 80.085
10/02/2026 21:36 100 80.13
10/02/2026 21:35 100 80.10
10/02/2026 21:35 31 80.11
10/02/2026 21:34 100 80.05
10/02/2026 21:34 100 80.05
10/02/2026 21:34 100 80.05
10/02/2026 21:34 100 80.04
10/02/2026 21:34 300 80.02
10/02/2026 21:34 200 80.02
10/02/2026 21:34 100 80.02
10/02/2026 21:33 100 79.96
10/02/2026 21:33 100 79.96
10/02/2026 21:33 200 79.99
10/02/2026 21:32 100 80.02
10/02/2026 21:32 100 80.02
10/02/2026 21:32 100 79.96
10/02/2026 21:32 100 79.96
10/02/2026 21:32 100 79.96
10/02/2026 21:31 100 80.00
10/02/2026 21:30 100 79.93
10/02/2026 21:30 100 79.93
10/02/2026 21:30 100 79.93
10/02/2026 21:30 100 79.94
10/02/2026 21:30 100 79.95
10/02/2026 21:30 100 79.95
10/02/2026 21:30 100 79.95
10/02/2026 21:30 100 79.95
10/02/2026 21:30 100 79.95
10/02/2026 21:30 300 79.96
10/02/2026 21:29 100 80.01
10/02/2026 21:27 100 79.95
10/02/2026 21:27 100 79.94
10/02/2026 21:27 100 79.94
10/02/2026 21:27 200 79.95
10/02/2026 21:27 100 79.95
10/02/2026 21:27 100 79.96
10/02/2026 21:27 100 79.985
10/02/2026 21:27 100 79.985
10/02/2026 21:27 200 79.95
10/02/2026 21:26 100 80.01
10/02/2026 21:26 100 80.01
10/02/2026 21:25 100 80.01
10/02/2026 21:25 400 80.00
10/02/2026 21:25 600 80.00
10/02/2026 21:25 100 80.00
10/02/2026 21:25 5 79.94
10/02/2026 21:24 100 79.97
10/02/2026 21:23 100 79.96
10/02/2026 21:23 100 79.96
10/02/2026 21:22 100 79.95
10/02/2026 21:22 100 79.94
10/02/2026 21:22 100 79.94
10/02/2026 21:22 100 79.94
10/02/2026 21:22 100 79.94
10/02/2026 21:18 100 79.86
10/02/2026 21:17 59 79.82
10/02/2026 21:17 100 79.85
10/02/2026 21:17 100 79.84
10/02/2026 21:17 100 79.83
10/02/2026 21:17 100 79.83
10/02/2026 21:17 13 79.83
10/02/2026 21:17 100 79.83
10/02/2026 21:17 300 79.83
10/02/2026 21:17 100 79.82
10/02/2026 21:17 100 79.82
10/02/2026 21:17 100 79.805
10/02/2026 21:15 100 79.79
10/02/2026 21:15 100 79.77
10/02/2026 21:15 100 79.75
10/02/2026 21:15 100 79.76
10/02/2026 21:15 300 79.82
10/02/2026 21:15 100 79.81
10/02/2026 21:15 100 79.81
10/02/2026 21:15 100 79.81
10/02/2026 21:15 100 79.81
10/02/2026 21:15 100 79.82
10/02/2026 21:15 200 79.82
10/02/2026 21:15 100 79.82
10/02/2026 21:15 100 79.82
10/02/2026 21:15 100 79.82
10/02/2026 21:15 100 79.82
10/02/2026 21:14 100 79.885
10/02/2026 21:13 100 79.87
10/02/2026 21:12 100 79.875
10/02/2026 21:09 100 79.80
10/02/2026 21:09 200 79.80
10/02/2026 21:09 100 79.80
10/02/2026 21:09 100 79.81
10/02/2026 21:09 100 79.81
10/02/2026 21:09 100 79.82
10/02/2026 21:09 100 79.885
10/02/2026 21:09 100 79.885
10/02/2026 21:09 100 79.80
10/02/2026 21:09 100 79.80
10/02/2026 21:09 100 79.80
10/02/2026 21:09 100 79.80
10/02/2026 21:09 100 79.80
10/02/2026 21:09 100 79.80
10/02/2026 21:09 100 79.80
10/02/2026 21:09 100 79.80
10/02/2026 21:09 300 79.80
10/02/2026 21:08 100 79.95
10/02/2026 21:05 100 79.97
10/02/2026 21:05 100 79.96
10/02/2026 21:04 60 79.97
10/02/2026 21:03 100 79.96
10/02/2026 21:02 80 79.85
10/02/2026 20:58 100 79.765
10/02/2026 20:58 100 79.70
10/02/2026 20:58 100 79.70
10/02/2026 20:58 100 79.70
10/02/2026 20:58 100 79.69
10/02/2026 20:58 100 79.66
10/02/2026 20:57 100 79.65
10/02/2026 20:53 100 79.59
10/02/2026 20:53 100 79.59
10/02/2026 20:51 71 79.54
10/02/2026 20:51 100 79.53
10/02/2026 20:51 100 79.57
10/02/2026 20:51 100 79.55
10/02/2026 20:51 100 79.55
10/02/2026 20:51 300 79.56
10/02/2026 20:51 100 79.56
10/02/2026 20:51 200 79.57
10/02/2026 20:51 100 79.57
10/02/2026 20:51 200 79.57
10/02/2026 20:51 200 79.57
10/02/2026 20:51 200 79.57
10/02/2026 20:51 100 79.62
10/02/2026 20:49 100 79.62
10/02/2026 20:48 100 79.62
10/02/2026 20:43 200 79.55
10/02/2026 20:41 100 79.635
10/02/2026 20:41 100 79.66
10/02/2026 20:41 100 79.66
10/02/2026 20:41 100 79.67
10/02/2026 20:41 100 79.66
10/02/2026 20:40 100 79.56
10/02/2026 20:40 100 79.56
10/02/2026 20:40 100 79.56
10/02/2026 20:40 100 79.56
10/02/2026 20:40 100 79.56
10/02/2026 20:40 100 79.56
10/02/2026 20:40 100 79.59
10/02/2026 20:40 100 79.59
10/02/2026 20:40 100 79.59
10/02/2026 20:40 100 79.59
10/02/2026 20:40 100 79.59
10/02/2026 20:40 100 79.60
10/02/2026 20:40 100 79.64
10/02/2026 20:38 100 79.64
10/02/2026 20:37 100 79.67
10/02/2026 20:37 100 79.67
10/02/2026 20:33 100 79.64
10/02/2026 20:32 100 79.62
10/02/2026 20:32 200 79.63
10/02/2026 20:32 100 79.62
10/02/2026 20:32 100 79.63
10/02/2026 20:32 100 79.69
10/02/2026 20:31 100 79.64
10/02/2026 20:31 100 79.64
10/02/2026 20:31 100 79.65
10/02/2026 20:31 100 79.70
10/02/2026 20:31 100 79.66
10/02/2026 20:31 100 79.65
10/02/2026 20:31 400 79.65
10/02/2026 20:30 100 79.77
10/02/2026 20:28 100 79.76
10/02/2026 20:27 100 79.76
10/02/2026 20:27 100 79.70
10/02/2026 20:25 100 79.67
10/02/2026 20:25 100 79.67
10/02/2026 20:25 100 79.67
10/02/2026 20:25 100 79.66
10/02/2026 20:25 100 79.66
10/02/2026 20:25 100 79.66
10/02/2026 20:25 100 79.65
10/02/2026 20:23 100 79.615
10/02/2026 20:22 100 79.63
10/02/2026 20:22 100 79.615
10/02/2026 20:21 100 79.63
10/02/2026 20:21 100 79.63
10/02/2026 20:21 100 79.64
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.63
10/02/2026 20:20 100 79.64
10/02/2026 20:20 100 79.64
10/02/2026 20:20 100 79.64
10/02/2026 20:18 100 79.735
10/02/2026 20:16 100 79.74
10/02/2026 20:16 100 79.74
10/02/2026 20:16 100 79.75
10/02/2026 20:16 200 79.75
10/02/2026 20:16 200 79.75
10/02/2026 20:16 100 79.75
10/02/2026 20:16 100 79.75
10/02/2026 20:16 200 79.75
10/02/2026 20:16 100 79.74
10/02/2026 20:16 100 79.68
10/02/2026 20:16 100 79.68
10/02/2026 20:16 100 79.71
10/02/2026 20:16 100 79.70
10/02/2026 20:16 100 79.69
10/02/2026 20:16 100 79.69
10/02/2026 20:16 100 79.69
10/02/2026 20:13 100 79.68
10/02/2026 20:10 100 79.65
10/02/2026 20:07 100 79.605
10/02/2026 20:07 100 79.605
10/02/2026 20:05 100 79.61
10/02/2026 20:05 100 79.62
10/02/2026 20:05 100 79.62
10/02/2026 20:05 100 79.66
10/02/2026 20:05 100 79.66
10/02/2026 20:05 100 79.66
10/02/2026 20:05 100 79.66
10/02/2026 20:05 100 79.66
10/02/2026 20:05 100 79.66
10/02/2026 20:05 37 79.73
10/02/2026 20:05 86 79.73
10/02/2026 20:05 100 79.68
10/02/2026 20:05 200 79.73
10/02/2026 20:05 100 79.73
10/02/2026 20:05 100 79.73
10/02/2026 20:05 100 79.73
10/02/2026 20:05 100 79.73
10/02/2026 20:05 100 79.73
10/02/2026 20:04 100 79.785
10/02/2026 20:00 100 79.785
10/02/2026 19:59 90 79.84
10/02/2026 19:58 100 79.78
10/02/2026 19:58 100 79.76
10/02/2026 19:58 100 79.78
10/02/2026 19:57 50 79.91
10/02/2026 19:55 100 79.81
10/02/2026 19:55 100 79.74
10/02/2026 19:55 100 79.76
10/02/2026 19:55 100 79.76
10/02/2026 19:55 100 79.76
10/02/2026 19:55 100 79.81
10/02/2026 19:55 100 79.79
10/02/2026 19:55 100 79.79
10/02/2026 19:55 100 79.81
10/02/2026 19:55 100 79.81
10/02/2026 19:55 100 79.81
10/02/2026 19:55 100 79.82
10/02/2026 19:53 100 79.88
10/02/2026 19:51 100 79.85
10/02/2026 19:51 100 79.85
10/02/2026 19:51 200 79.84
10/02/2026 19:51 100 79.84
10/02/2026 19:51 100 79.83
10/02/2026 19:51 100 79.80
10/02/2026 19:51 100 79.80
10/02/2026 19:51 100 79.80
10/02/2026 19:51 100 79.80
10/02/2026 19:51 100 79.80
10/02/2026 19:51 100 79.80
10/02/2026 19:51 200 79.80
10/02/2026 19:51 100 79.755
10/02/2026 19:51 100 79.755
10/02/2026 19:51 100 79.75
10/02/2026 19:51 100 79.77
10/02/2026 19:50 100 79.77
10/02/2026 19:50 100 79.75
10/02/2026 19:50 100 79.77
10/02/2026 19:50 200 79.77
10/02/2026 19:50 100 79.76
10/02/2026 19:50 100 79.735
10/02/2026 19:50 100 79.77
10/02/2026 19:50 100 79.77
10/02/2026 19:50 100 79.735
10/02/2026 19:50 100 79.70
10/02/2026 19:50 100 79.70
10/02/2026 19:50 100 79.69
10/02/2026 19:50 100 79.69
10/02/2026 19:50 100 79.69
10/02/2026 19:50 100 79.69
10/02/2026 19:50 200 79.70
10/02/2026 19:50 100 79.70
10/02/2026 19:50 100 79.70
10/02/2026 19:50 200 79.70
10/02/2026 19:50 100 79.71
10/02/2026 19:50 100 79.77
10/02/2026 19:50 100 79.77
10/02/2026 19:49 100 79.77
10/02/2026 19:48 100 79.77
10/02/2026 19:45 100 79.775
10/02/2026 19:44 100 79.775
10/02/2026 19:43 100 79.775
10/02/2026 19:41 100 79.80
10/02/2026 19:41 20 79.85
10/02/2026 19:41 50 79.80
10/02/2026 19:41 100 79.775
10/02/2026 19:38 100 79.775
10/02/2026 19:37 100 79.81
10/02/2026 19:33 100 79.84
10/02/2026 19:32 200 79.81
10/02/2026 19:31 200 79.71
10/02/2026 19:30 100 79.71
10/02/2026 19:29 100 79.78
10/02/2026 19:26 100 79.77
10/02/2026 19:26 100 79.70
10/02/2026 19:25 100 79.79
10/02/2026 19:24 1 79.75
10/02/2026 19:24 20 79.75
10/02/2026 19:24 100 79.87
10/02/2026 19:24 100 79.87
10/02/2026 19:24 100 79.87
10/02/2026 19:24 100 79.87
10/02/2026 19:24 100 79.87
10/02/2026 19:24 100 79.86
10/02/2026 19:24 200 79.85
10/02/2026 19:24 5 79.70
10/02/2026 19:24 100 79.715
10/02/2026 19:24 200 79.72
10/02/2026 19:24 100 79.66
10/02/2026 19:24 100 79.71
10/02/2026 19:24 100 79.71
10/02/2026 19:24 100 79.70
10/02/2026 19:24 100 79.71
10/02/2026 19:24 100 79.71
10/02/2026 19:20 100 79.68
10/02/2026 19:17 20 79.62
10/02/2026 19:17 100 79.72
10/02/2026 19:17 200 79.595
10/02/2026 19:17 100 79.54
10/02/2026 19:17 100 79.63
10/02/2026 19:17 200 79.60
10/02/2026 19:17 100 79.56
10/02/2026 19:17 800 79.475
10/02/2026 19:17 100 79.56
10/02/2026 19:17 200 79.56
10/02/2026 19:17 49 79.37
10/02/2026 19:17 100 79.54
10/02/2026 19:17 100 79.42
10/02/2026 19:17 100 79.40
10/02/2026 19:17 100 79.35
10/02/2026 19:17 400 79.35
10/02/2026 19:17 100 79.35
10/02/2026 19:17 600 79.35
10/02/2026 19:17 100 79.35
10/02/2026 19:17 200 79.35
10/02/2026 19:17 100 79.34
10/02/2026 19:17 100 79.34
10/02/2026 19:17 200 79.34
10/02/2026 19:14 100 79.21
10/02/2026 19:14 100 79.21
10/02/2026 19:14 100 79.21
10/02/2026 19:14 100 79.21
10/02/2026 19:14 100 79.21
10/02/2026 19:14 100 79.23
10/02/2026 19:10 100 79.22
10/02/2026 19:10 100 79.26
10/02/2026 19:10 100 79.26
10/02/2026 19:10 100 79.26
10/02/2026 19:10 100 79.26
10/02/2026 19:10 100 79.26
10/02/2026 19:10 100 79.26
10/02/2026 19:10 200 79.28
10/02/2026 19:04 100 79.33
10/02/2026 19:04 100 79.33
10/02/2026 19:04 100 79.33
10/02/2026 19:04 100 79.38
10/02/2026 19:04 100 79.39
10/02/2026 19:04 100 79.39
10/02/2026 19:04 100 79.39
10/02/2026 19:01 100 79.52
10/02/2026 19:01 200 79.52
10/02/2026 18:59 100 79.38
10/02/2026 18:59 100 79.38
10/02/2026 18:59 100 79.38
10/02/2026 18:59 100 79.38
10/02/2026 18:59 100 79.38
10/02/2026 18:59 100 79.38
10/02/2026 18:59 100 79.38
10/02/2026 18:58 100 79.39
10/02/2026 18:58 100 79.39
10/02/2026 18:58 100 79.47
10/02/2026 18:52 100 79.55
10/02/2026 18:52 100 79.55
10/02/2026 18:52 200 79.54
10/02/2026 18:52 100 79.47
10/02/2026 18:52 100 79.48
10/02/2026 18:52 100 79.48
10/02/2026 18:52 100 79.48
10/02/2026 18:52 100 79.47
10/02/2026 18:52 100 79.40
10/02/2026 18:50 100 79.34
10/02/2026 18:50 100 79.24
10/02/2026 18:50 100 79.24
10/02/2026 18:50 100 79.24
10/02/2026 18:50 200 79.20
10/02/2026 18:50 100 79.20
10/02/2026 18:50 100 79.20
10/02/2026 18:45 100 79.21
10/02/2026 18:45 100 79.11
10/02/2026 18:45 100 79.11
10/02/2026 18:45 200 79.22
10/02/2026 18:45 100 79.19
10/02/2026 18:45 200 79.19
10/02/2026 18:45 100 79.18
10/02/2026 18:40 70 79.16
10/02/2026 18:40 100 79.14
10/02/2026 18:40 100 79.16
10/02/2026 18:40 100 79.17
10/02/2026 18:40 100 79.18
10/02/2026 18:40 100 79.19
10/02/2026 18:40 100 79.19
10/02/2026 18:40 100 79.19
10/02/2026 18:40 100 79.19
10/02/2026 18:39 100 79.21
10/02/2026 18:39 100 79.21
10/02/2026 18:26 100 79.31
10/02/2026 18:26 100 79.32
10/02/2026 18:26 200 79.42
10/02/2026 18:26 100 79.41
10/02/2026 18:26 100 79.41
10/02/2026 18:26 100 79.41
10/02/2026 18:26 100 79.41
10/02/2026 18:26 100 79.41
10/02/2026 18:26 100 79.41
10/02/2026 18:26 100 79.42
10/02/2026 18:26 100 79.42
10/02/2026 18:26 100 79.42
10/02/2026 18:26 200 79.44
10/02/2026 18:26 200 79.44
10/02/2026 18:26 100 79.43
10/02/2026 18:26 100 79.44
10/02/2026 18:18 100 79.57
10/02/2026 18:16 100 79.43
10/02/2026 18:16 100 79.43
10/02/2026 18:16 200 79.44
10/02/2026 18:16 1 79.42
10/02/2026 18:15 100 79.58
10/02/2026 18:05 100 79.42
10/02/2026 18:05 100 79.44
10/02/2026 18:05 100 79.45
10/02/2026 18:04 100 79.53
10/02/2026 18:04 100 79.47
10/02/2026 18:04 200 79.49
10/02/2026 18:04 100 79.50
10/02/2026 18:04 100 79.51
10/02/2026 18:04 100 79.51
10/02/2026 18:04 100 79.50
10/02/2026 18:04 100 79.50
10/02/2026 18:04 100 79.50
10/02/2026 18:04 100 79.50
10/02/2026 18:04 100 79.50
10/02/2026 18:04 100 79.50
10/02/2026 18:04 200 79.51
10/02/2026 18:04 100 79.50
10/02/2026 18:00 100 79.64
10/02/2026 18:00 100 79.60
10/02/2026 18:00 100 79.60
10/02/2026 18:00 100 79.60
10/02/2026 18:00 300 79.60
10/02/2026 17:59 60 79.60
10/02/2026 17:59 100 79.59
10/02/2026 17:53 100 79.65
10/02/2026 17:52 100 79.60
10/02/2026 17:48 4 79.47
10/02/2026 17:48 100 79.52
10/02/2026 17:48 100 79.51
10/02/2026 17:41 100 79.37
10/02/2026 17:41 100 79.37
10/02/2026 17:41 100 79.37
10/02/2026 17:41 100 79.37
10/02/2026 17:41 100 79.37
10/02/2026 17:41 100 79.38
10/02/2026 17:40 10 79.43
10/02/2026 17:40 10 79.43
10/02/2026 17:40 10 79.43
10/02/2026 17:40 10 79.42
10/02/2026 17:40 1 79.39
10/02/2026 17:40 100 79.47
10/02/2026 17:40 100 79.47
10/02/2026 17:38 100 79.45
10/02/2026 17:38 100 79.40
10/02/2026 17:38 100 79.34
10/02/2026 17:38 100 79.33
10/02/2026 17:36 100 79.27
10/02/2026 17:36 100 79.26
10/02/2026 17:36 100 79.26
10/02/2026 17:36 100 79.27
10/02/2026 17:35 100 79.08
10/02/2026 17:35 100 79.08
10/02/2026 17:35 100 79.08
10/02/2026 17:35 100 79.09
10/02/2026 17:35 100 79.09
10/02/2026 17:35 300 79.10
10/02/2026 17:35 100 79.10
10/02/2026 17:35 100 79.10
10/02/2026 17:35 100 79.11
10/02/2026 17:35 100 79.24
10/02/2026 17:35 5300 79.15
10/02/2026 17:35 200 79.14
10/02/2026 17:32 100 79.14
10/02/2026 17:32 100 79.12
10/02/2026 17:32 100 79.13
10/02/2026 17:32 100 79.13
10/02/2026 17:32 100 79.14
10/02/2026 17:32 100 79.14
10/02/2026 17:32 100 79.14
10/02/2026 17:32 100 79.15
10/02/2026 17:32 100 79.14
10/02/2026 17:32 100 79.15
10/02/2026 17:32 100 79.26
10/02/2026 17:32 100 79.26
10/02/2026 17:32 100 79.44
10/02/2026 17:32 100 79.44
10/02/2026 17:32 200 79.43
10/02/2026 17:32 5 79.28
10/02/2026 17:32 100 79.36
10/02/2026 17:32 100 79.36
10/02/2026 17:32 100 79.31
10/02/2026 17:32 100 79.31
10/02/2026 17:30 8 79.31
10/02/2026 17:30 100 79.24
10/02/2026 17:30 100 79.24
10/02/2026 17:29 100 79.16
10/02/2026 17:29 100 79.14
10/02/2026 17:28 40 79.00
10/02/2026 17:28 100 79.08
10/02/2026 17:28 100 79.07
10/02/2026 17:27 100 79.00
10/02/2026 17:26 100 78.915
10/02/2026 17:26 100 78.94
10/02/2026 17:26 100 78.83
10/02/2026 17:25 100 78.69
10/02/2026 17:24 100 78.69
10/02/2026 17:24 200 78.69
10/02/2026 17:24 100 78.59
10/02/2026 17:24 100 78.59
10/02/2026 17:24 100 78.57
10/02/2026 17:24 100 78.59
10/02/2026 17:24 100 78.59
10/02/2026 17:24 100 78.61
10/02/2026 17:24 100 78.61
10/02/2026 17:24 100 78.61
10/02/2026 17:24 100 78.67
10/02/2026 17:24 100 78.67
10/02/2026 17:24 100 78.67
10/02/2026 17:24 100 78.67
10/02/2026 17:24 100 78.67
10/02/2026 17:24 1 78.67
10/02/2026 17:24 100 78.77
10/02/2026 17:24 100 78.77
10/02/2026 17:24 200 78.78
10/02/2026 17:24 100 78.80
10/02/2026 17:24 100 78.90
10/02/2026 17:24 200 78.85
10/02/2026 17:24 100 78.85
10/02/2026 17:24 200 78.85
10/02/2026 17:24 300 78.85
10/02/2026 17:24 200 78.83
10/02/2026 17:24 100 78.85
10/02/2026 17:24 100 78.85
10/02/2026 17:24 100 78.81
10/02/2026 17:24 100 78.76
10/02/2026 17:20 100 78.69
10/02/2026 17:20 100 78.70
10/02/2026 17:20 100 78.70
10/02/2026 17:20 100 78.72
10/02/2026 17:20 100 78.72
10/02/2026 17:20 100 78.76
10/02/2026 17:20 100 78.76
10/02/2026 17:20 100 78.84
10/02/2026 17:20 200 78.84
10/02/2026 17:20 100 78.84
10/02/2026 17:20 200 78.84
10/02/2026 17:20 100 78.84
10/02/2026 17:20 100 78.84
10/02/2026 17:20 100 78.84
10/02/2026 17:17 200 78.90
10/02/2026 17:15 200 78.96
10/02/2026 17:15 44 78.88
10/02/2026 17:15 200 78.96
10/02/2026 17:15 100 78.96
10/02/2026 17:15 100 78.96
10/02/2026 17:15 100 78.88
10/02/2026 17:12 100 78.82
10/02/2026 17:12 100 78.82
10/02/2026 17:12 200 78.82
10/02/2026 17:12 300 78.82
10/02/2026 17:11 100 78.66
10/02/2026 17:11 100 78.65
10/02/2026 17:11 100 78.67
10/02/2026 17:11 100 78.68
10/02/2026 17:11 100 78.68
10/02/2026 17:11 100 78.69
10/02/2026 17:11 100 78.69
10/02/2026 17:11 100 78.69
10/02/2026 17:11 100 78.70
10/02/2026 17:10 100 78.80
10/02/2026 17:10 100 78.84
10/02/2026 17:10 100 78.84
10/02/2026 17:10 100 78.79
10/02/2026 17:10 100 78.81
10/02/2026 17:10 100 78.84
10/02/2026 17:10 100 78.83
10/02/2026 17:10 100 78.83
10/02/2026 17:10 100 78.83
10/02/2026 17:04 100 78.94
10/02/2026 17:04 100 78.94
10/02/2026 17:04 100 78.95
10/02/2026 17:04 1 79.14
10/02/2026 17:03 100 79.03
10/02/2026 17:03 100 79.03
10/02/2026 17:03 100 79.05
10/02/2026 17:03 100 79.05
10/02/2026 17:03 100 79.06
10/02/2026 17:03 100 79.06
10/02/2026 17:03 100 79.06
10/02/2026 17:03 100 79.07
10/02/2026 17:03 100 79.15
10/02/2026 17:00 100 79.13
10/02/2026 17:00 200 79.02
10/02/2026 17:00 100 79.02
10/02/2026 17:00 100 79.02
10/02/2026 17:00 100 79.01
10/02/2026 16:59 100 78.93
10/02/2026 16:59 100 78.93
10/02/2026 16:58 100 78.93
10/02/2026 16:58 100 78.93
10/02/2026 16:58 200 78.93
10/02/2026 16:58 200 78.93
10/02/2026 16:58 100 78.93
10/02/2026 16:58 100 78.93
10/02/2026 16:58 100 78.93
10/02/2026 16:58 100 78.93
10/02/2026 16:58 100 78.93
10/02/2026 16:57 100 79.01
10/02/2026 16:57 100 79.01
10/02/2026 16:57 100 79.01
10/02/2026 16:57 100 79.01
10/02/2026 16:57 100 79.02
10/02/2026 16:57 100 79.02
10/02/2026 16:57 100 79.03
10/02/2026 16:57 100 79.06
10/02/2026 16:57 100 79.03
10/02/2026 16:57 100 79.03
10/02/2026 16:57 100 79.04
10/02/2026 16:57 100 79.06
10/02/2026 16:57 200 79.07
10/02/2026 16:57 100 79.07
10/02/2026 16:57 100 79.06
10/02/2026 16:57 100 79.16
10/02/2026 16:57 100 79.12
10/02/2026 16:57 100 79.15
10/02/2026 16:57 100 79.17
10/02/2026 16:57 100 79.14
10/02/2026 16:57 100 79.15
10/02/2026 16:57 100 79.15
10/02/2026 16:57 100 79.15
10/02/2026 16:57 200 79.15
10/02/2026 16:57 100 79.15
10/02/2026 16:57 100 79.15
10/02/2026 16:57 100 79.15
10/02/2026 16:57 100 79.15
10/02/2026 16:57 100 79.15
10/02/2026 16:57 100 79.15
10/02/2026 16:56 1 79.25
10/02/2026 16:56 100 79.25
10/02/2026 16:56 100 79.25
10/02/2026 16:56 100 79.25
10/02/2026 16:56 100 79.25
10/02/2026 16:56 100 79.25
10/02/2026 16:56 100 79.24
10/02/2026 16:56 100 79.17
10/02/2026 16:56 1 79.00
10/02/2026 16:56 100 79.11
10/02/2026 16:54 26 78.97
10/02/2026 16:54 400 79.00
10/02/2026 16:54 100 79.00
10/02/2026 16:54 100 79.00
10/02/2026 16:54 100 79.00
10/02/2026 16:54 100 79.00
10/02/2026 16:54 100 78.97
10/02/2026 16:54 100 78.97
10/02/2026 16:54 100 78.97
10/02/2026 16:54 100 78.96
10/02/2026 16:54 100 78.97
10/02/2026 16:54 20 78.82
10/02/2026 16:54 100 78.87
10/02/2026 16:54 100 78.87
10/02/2026 16:54 100 78.86
10/02/2026 16:54 100 78.85
10/02/2026 16:54 100 78.87
10/02/2026 16:53 100 78.80
10/02/2026 16:53 100 78.80
10/02/2026 16:53 100 78.80
10/02/2026 16:53 100 78.80
10/02/2026 16:53 200 78.76
10/02/2026 16:53 100 78.70
10/02/2026 16:53 100 78.70
10/02/2026 16:49 100 78.75
10/02/2026 16:49 100 78.79
10/02/2026 16:49 100 78.71
10/02/2026 16:49 100 78.69
10/02/2026 16:49 200 78.69
10/02/2026 16:48 100 78.68
10/02/2026 16:48 100 78.68
10/02/2026 16:47 50 78.59
10/02/2026 16:47 300 78.62
10/02/2026 16:47 300 78.62
10/02/2026 16:45 100 78.61
10/02/2026 16:45 200 78.54
10/02/2026 16:45 100 78.47
10/02/2026 16:45 100 78.47
10/02/2026 16:45 100 78.47
10/02/2026 16:45 100 78.47
10/02/2026 16:45 100 78.47
10/02/2026 16:45 100 78.47
10/02/2026 16:45 200 78.47
10/02/2026 16:45 300 78.47
10/02/2026 16:45 300 78.47
10/02/2026 16:45 300 78.47
10/02/2026 16:45 100 78.47
10/02/2026 16:45 500 78.47
10/02/2026 16:45 300 78.39
10/02/2026 16:42 100 78.47
10/02/2026 16:42 100 78.45
10/02/2026 16:38 100 78.48
10/02/2026 16:37 100 78.48
10/02/2026 16:37 100 78.48
10/02/2026 16:37 600 78.39
10/02/2026 16:37 100 78.39
10/02/2026 16:37 300 78.385
10/02/2026 16:37 100 78.49
10/02/2026 16:37 100 78.375
10/02/2026 16:37 200 78.375
10/02/2026 16:37 100 78.375
10/02/2026 16:37 500 78.375
10/02/2026 16:37 500 78.375
10/02/2026 16:36 500 78.365
10/02/2026 16:36 100 78.365
10/02/2026 16:36 200 78.365
10/02/2026 16:36 100 78.51
10/02/2026 16:36 100 78.51
10/02/2026 16:36 100 78.50
10/02/2026 16:36 200 78.49
10/02/2026 16:36 100 78.46
10/02/2026 16:36 300 78.36
10/02/2026 16:36 300 78.36
10/02/2026 16:36 900 78.28
10/02/2026 16:36 300 78.28
10/02/2026 16:36 300 78.28
10/02/2026 16:36 300 78.28
10/02/2026 16:36 100 78.38
10/02/2026 16:36 100 78.38
10/02/2026 16:36 100 78.37
10/02/2026 16:36 100 78.37
10/02/2026 16:36 100 78.18
10/02/2026 16:36 100 78.18
10/02/2026 16:36 100 78.19
10/02/2026 16:36 100 78.28
10/02/2026 16:36 100 78.28
10/02/2026 16:36 100 78.28
10/02/2026 16:36 100 78.36
10/02/2026 16:36 100 78.36
10/02/2026 16:36 100 78.36
10/02/2026 16:36 100 78.36
10/02/2026 16:36 700 78.265
10/02/2026 16:36 300 78.265
10/02/2026 16:36 100 78.36
10/02/2026 16:36 100 78.36
10/02/2026 16:36 100 78.36
10/02/2026 16:36 100 78.36
10/02/2026 16:35 100 78.19
10/02/2026 16:35 100 78.37
10/02/2026 16:35 800 78.275
10/02/2026 16:35 800 78.275
10/02/2026 16:35 100 78.275
10/02/2026 16:35 200 78.275
10/02/2026 16:35 100 78.37
10/02/2026 16:34 100 78.27
10/02/2026 16:34 200 78.27
10/02/2026 16:34 100 78.27
10/02/2026 16:34 800 78.21
10/02/2026 16:34 400 78.21
10/02/2026 16:34 100 78.26
10/02/2026 16:32 100 78.26
10/02/2026 16:32 100 78.14
10/02/2026 16:32 800 78.195
10/02/2026 16:32 100 78.21
10/02/2026 16:32 100 78.165
10/02/2026 16:31 100 78.15
10/02/2026 16:31 100 78.15
10/02/2026 16:31 100 78.15
10/02/2026 16:31 100 78.15
10/02/2026 16:31 100 78.15
10/02/2026 16:31 100 78.15
10/02/2026 16:29 100 78.255
10/02/2026 16:28 100 78.17
10/02/2026 16:28 800 78.255
10/02/2026 16:28 800 78.255
10/02/2026 16:27 100 78.25
10/02/2026 16:27 100 78.17
10/02/2026 16:27 100 78.25
10/02/2026 16:27 100 78.18
10/02/2026 16:27 100 78.18
10/02/2026 16:24 100 78.14
10/02/2026 16:24 200 78.14
10/02/2026 16:24 100 78.14
10/02/2026 16:24 100 78.12
10/02/2026 16:24 800 78.135
10/02/2026 16:24 800 78.12
10/02/2026 16:24 400 78.14
10/02/2026 16:24 400 78.06
10/02/2026 16:24 100 78.11
10/02/2026 16:24 100 78.18
10/02/2026 16:24 100 78.05
10/02/2026 16:24 100 78.05
10/02/2026 16:24 100 78.13
10/02/2026 16:24 800 78.055
10/02/2026 16:24 100 78.14
10/02/2026 16:23 100 78.06
10/02/2026 16:23 100 78.06
10/02/2026 16:23 100 78.06
10/02/2026 16:23 100 78.05
10/02/2026 16:23 100 78.05
10/02/2026 16:23 100 78.06
10/02/2026 16:23 100 78.06
10/02/2026 16:23 100 78.06
10/02/2026 16:23 100 78.06
10/02/2026 16:21 100 78.05
10/02/2026 16:21 100 78.19
10/02/2026 16:21 100 78.17
10/02/2026 16:21 100 78.19
10/02/2026 16:21 100 78.20
10/02/2026 16:21 100 78.20
10/02/2026 16:21 100 78.20
10/02/2026 16:18 100 78.22
10/02/2026 16:18 100 78.19
10/02/2026 16:12 100 78.29
10/02/2026 16:12 100 78.24
10/02/2026 16:12 100 78.24
10/02/2026 16:12 200 78.26
10/02/2026 16:12 100 78.27
10/02/2026 16:12 100 78.27
10/02/2026 16:12 100 78.29
10/02/2026 16:12 80 78.32
10/02/2026 16:12 100 78.30
10/02/2026 16:12 100 78.24
10/02/2026 16:12 100 78.24
10/02/2026 16:12 100 78.24
10/02/2026 16:12 100 78.25
10/02/2026 16:12 100 78.25
10/02/2026 16:12 100 78.26
10/02/2026 16:12 100 78.27
10/02/2026 16:12 100 78.28
10/02/2026 16:12 100 78.32
10/02/2026 16:12 100 78.32
10/02/2026 16:12 800 78.37
10/02/2026 16:12 300 78.37
10/02/2026 16:12 100 78.42
10/02/2026 16:11 100 78.33
10/02/2026 16:11 100 78.39
10/02/2026 16:11 100 78.40
10/02/2026 16:11 100 78.40
10/02/2026 16:11 100 78.40
10/02/2026 16:11 100 78.40
10/02/2026 16:11 100 78.40
10/02/2026 16:11 100 78.40
10/02/2026 16:09 100 78.60
10/02/2026 16:09 200 78.60
10/02/2026 16:08 100 78.42
10/02/2026 16:08 100 78.59
10/02/2026 16:08 100 78.40
10/02/2026 16:08 100 78.52
10/02/2026 16:06 100 78.59
10/02/2026 16:06 100 78.59
10/02/2026 16:06 100 78.59
10/02/2026 16:06 100 78.45
10/02/2026 16:06 100 78.45
10/02/2026 16:05 100 78.42
10/02/2026 16:04 100 78.44
10/02/2026 16:04 100 78.45
10/02/2026 16:04 100 78.35
10/02/2026 16:04 200 78.31
10/02/2026 16:04 100 78.31
10/02/2026 16:04 100 78.30
10/02/2026 16:03 100 78.20
10/02/2026 16:03 100 78.16
10/02/2026 16:03 100 78.12
10/02/2026 16:03 100 78.12
10/02/2026 16:03 100 78.01
10/02/2026 16:02 23 78.01
10/02/2026 16:02 100 77.895
10/02/2026 16:02 100 78.03
10/02/2026 16:02 200 78.02
10/02/2026 16:02 100 77.93
10/02/2026 16:02 100 77.82
10/02/2026 16:02 100 77.82
10/02/2026 16:02 100 77.82
10/02/2026 16:02 100 77.71
10/02/2026 16:01 200 77.58
10/02/2026 16:01 100 77.58
10/02/2026 16:01 100 77.58
10/02/2026 16:00 100 77.48
10/02/2026 16:00 100 77.55
10/02/2026 16:00 100 77.55
10/02/2026 15:59 100 77.69
10/02/2026 15:59 100 77.69
10/02/2026 15:59 100 77.69
10/02/2026 15:59 200 77.69
10/02/2026 15:59 100 77.67
10/02/2026 15:59 200 77.66
10/02/2026 15:59 100 77.51
10/02/2026 15:59 1 77.51
10/02/2026 15:59 100 77.60
10/02/2026 15:59 100 77.61
10/02/2026 15:58 100 77.70
10/02/2026 15:57 100 77.73
10/02/2026 15:56 100 77.62
10/02/2026 15:56 100 77.70
10/02/2026 15:56 100 77.71
10/02/2026 15:56 100 77.72
10/02/2026 15:56 100 77.74
10/02/2026 15:56 96 77.74
10/02/2026 15:56 33 77.74
10/02/2026 15:56 3 77.74
10/02/2026 15:56 100 77.76
10/02/2026 15:56 100 77.77
10/02/2026 15:55 100 77.87
10/02/2026 15:55 100 77.91
10/02/2026 15:54 100 78.02
10/02/2026 15:54 100 78.08
10/02/2026 15:53 100 78.18
10/02/2026 15:52 100 78.08
10/02/2026 15:52 100 78.12
10/02/2026 15:52 100 78.12
10/02/2026 15:52 100 78.21
10/02/2026 15:52 100 78.21
10/02/2026 15:51 100 78.41
10/02/2026 15:51 100 78.28
10/02/2026 15:51 100 78.18
10/02/2026 15:51 100 78.22
10/02/2026 15:51 100 78.21
10/02/2026 15:51 100 78.20
10/02/2026 15:51 100 78.20
10/02/2026 15:51 200 78.20
10/02/2026 15:51 300 78.095
10/02/2026 15:51 200 78.095
10/02/2026 15:51 1900 78.095
10/02/2026 15:48 100 78.10
10/02/2026 15:48 100 78.12
10/02/2026 15:47 100 78.14
10/02/2026 15:47 100 78.21
10/02/2026 15:47 100 78.25
10/02/2026 15:46 100 78.26
10/02/2026 15:46 100 78.34
10/02/2026 15:46 100 78.36
10/02/2026 15:46 100 78.35
10/02/2026 15:46 100 78.40
10/02/2026 15:46 100 78.40
10/02/2026 15:46 100 78.44
10/02/2026 15:46 100 78.44
10/02/2026 15:46 100 78.35
10/02/2026 15:45 100 78.46
10/02/2026 15:45 100 78.45
10/02/2026 15:45 200 78.35
10/02/2026 15:45 200 78.35
10/02/2026 15:45 200 78.35
10/02/2026 15:45 100 78.35
10/02/2026 15:45 200 78.34
10/02/2026 15:45 200 78.32
10/02/2026 15:45 200 78.33
10/02/2026 15:45 100 78.35
10/02/2026 15:43 100 78.28
10/02/2026 15:43 200 78.15
10/02/2026 15:43 100 78.15
10/02/2026 15:43 100 78.19
10/02/2026 15:43 100 78.20
10/02/2026 15:43 100 78.26
10/02/2026 15:43 100 78.30
10/02/2026 15:43 100 78.30
10/02/2026 15:43 100 78.30
10/02/2026 15:43 100 78.30
10/02/2026 15:40 200 78.39
10/02/2026 15:40 100 78.39
10/02/2026 15:40 200 78.46
10/02/2026 15:40 200 78.46
10/02/2026 15:40 100 78.46
10/02/2026 15:40 100 78.48
10/02/2026 15:40 100 78.30
10/02/2026 15:40 100 78.36
10/02/2026 15:38 1 78.48
10/02/2026 15:38 100 78.40
10/02/2026 15:38 100 78.35
10/02/2026 15:38 100 78.40
10/02/2026 15:38 100 78.40
10/02/2026 15:38 100 78.62
10/02/2026 15:38 100 78.65
10/02/2026 15:38 100 78.67
10/02/2026 15:38 84 79.16
10/02/2026 15:38 100 78.75
10/02/2026 15:33 76 78.71
10/02/2026 15:33 800 78.73
10/02/2026 15:33 100 78.73
10/02/2026 15:33 300 78.71
10/02/2026 15:33 100 78.71
10/02/2026 15:31 200 78.37
10/02/2026 15:30 100 78.60
10/02/2026 15:30 100 78.65
10/02/2026 15:30 100 78.65
10/02/2026 15:30 100 78.66
10/02/2026 15:30 100 78.67
10/02/2026 15:30 100 78.68
10/02/2026 15:30 100 79.02
10/02/2026 15:30 100 79.01
10/02/2026 15:30 100 79.02
10/02/2026 15:30 1 79.01
10/02/2026 15:30 1 79.01
10/02/2026 15:30 25 79.01
10/02/2026 15:30 100 79.25
10/02/2026 15:30 100 79.06
10/02/2026 15:30 100 79.05
10/02/2026 15:30 100 79.05
10/02/2026 15:30 100 79.05
10/02/2026 15:30 100 79.05
10/02/2026 15:30 100 79.05
10/02/2026 15:30 100 79.05
10/02/2026 15:30 100 79.05
10/02/2026 15:30 100 78.89
10/02/2026 15:30 100 78.89
10/02/2026 15:30 100 78.89
10/02/2026 15:30 100 78.89
10/02/2026 15:30 100 78.84
10/02/2026 15:30 100 78.84
10/02/2026 15:30 100 78.70
10/02/2026 15:30 46 78.70
10/02/2026 15:30 100 78.84
10/02/2026 15:30 100 78.90
10/02/2026 15:30 100 78.84
10/02/2026 15:30 100 78.85
10/02/2026 15:30 100 78.84
10/02/2026 15:30 1 78.73
10/02/2026 15:30 1 78.73
10/02/2026 15:30 25 78.73
10/02/2026 15:30 76 78.73
10/02/2026 15:30 40 78.73
10/02/2026 15:30 1 78.73
10/02/2026 15:30 1 78.73
10/02/2026 15:30 1 78.73
10/02/2026 15:30 100 78.73
10/02/2026 15:30 200 78.73
10/02/2026 15:30 100 78.73
10/02/2026 15:30 100 78.73
10/02/2026 15:30 100 78.73
10/02/2026 15:30 100 78.73
10/02/2026 15:30 100 78.73
10/02/2026 15:30 100 78.73
10/02/2026 15:30 100 78.73
10/02/2026 15:30 100 78.73