Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
22:10:05
|
Geld
10.08.2026 -
22:12:26
|
Geld Volumen |
Brief
10.08.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
89.48
-1.15
(
-1.27% )
|
88.90
|
10'000 |
89.70
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 84 | 89.48 |
| 08/10/2026 22:00 | 2 | 89.48 |
| 08/10/2026 22:00 | 39 | 89.48 |
| 08/10/2026 22:00 | 12 | 89.48 |
| 08/10/2026 22:00 | 18 | 89.48 |
| 08/10/2026 22:00 | 7 | 89.48 |
| 08/10/2026 22:00 | 1 | 89.48 |
| 08/10/2026 22:00 | 72 | 89.48 |
| 08/10/2026 22:00 | 10 | 89.48 |
| 08/10/2026 22:00 | 12 | 89.48 |
| 08/10/2026 22:00 | 3 | 89.48 |
| 08/10/2026 22:00 | 3 | 89.48 |
| 08/10/2026 22:00 | 49 | 89.48 |
| 08/10/2026 22:00 | 5 | 89.48 |
| 08/10/2026 22:00 | 1 | 89.48 |
| 08/10/2026 22:00 | 60 | 89.48 |
| 08/10/2026 22:00 | 56 | 89.48 |
| 08/10/2026 22:00 | 5 | 89.48 |
| 08/10/2026 22:00 | 74 | 89.48 |
| 08/10/2026 22:00 | 94 | 89.48 |
| 08/10/2026 22:00 | 36 | 89.48 |
| 08/10/2026 22:00 | 36 | 89.48 |
| 08/10/2026 22:00 | 32 | 89.48 |
| 08/10/2026 22:00 | 32 | 89.48 |
| 08/10/2026 22:00 | 9 | 89.48 |
| 08/10/2026 22:00 | 9 | 89.48 |
| 08/10/2026 22:00 | 19 | 89.48 |
| 08/10/2026 22:00 | 19 | 89.48 |
| 08/10/2026 22:00 | 94 | 89.48 |
| 08/10/2026 22:00 | 26 | 89.48 |
| 08/10/2026 22:00 | 26 | 89.48 |
| 08/10/2026 22:00 | 18 | 89.48 |
| 08/10/2026 22:00 | 18 | 89.48 |
| 08/10/2026 22:00 | 17 | 89.48 |
| 08/10/2026 22:00 | 23 | 89.48 |
| 08/10/2026 22:00 | 24 | 89.48 |
| 08/10/2026 22:00 | 24 | 89.48 |
| 08/10/2026 22:00 | 23 | 89.48 |
| 08/10/2026 22:00 | 23 | 89.48 |
| 08/10/2026 22:00 | 9 | 89.48 |
| 08/10/2026 22:00 | 9 | 89.48 |
| 08/10/2026 22:00 | 39 | 89.48 |
| 08/10/2026 22:00 | 39 | 89.48 |
| 08/10/2026 22:00 | 22 | 89.48 |
| 08/10/2026 22:00 | 22 | 89.48 |
| 08/10/2026 22:00 | 17 | 89.48 |
| 08/10/2026 22:00 | 23 | 89.48 |
| 08/10/2026 22:00 | 18 | 89.48 |
| 08/10/2026 22:00 | 18 | 89.48 |
| 08/10/2026 22:00 | 18 | 89.48 |
| 08/10/2026 22:00 | 18 | 89.48 |
| 08/10/2026 22:00 | 25 | 89.48 |
| 08/10/2026 22:00 | 96 | 89.48 |
| 08/10/2026 22:00 | 1 | 89.48 |
| 08/10/2026 22:00 | 70 | 89.48 |
| 08/10/2026 22:00 | 16 | 89.48 |
| 08/10/2026 22:00 | 29 | 89.48 |
| 08/10/2026 22:00 | 40 | 89.48 |
| 08/10/2026 22:00 | 94 | 89.48 |
| 08/10/2026 22:00 | 69 | 89.48 |
| 08/10/2026 22:00 | 38 | 89.48 |
| 08/10/2026 22:00 | 81 | 89.48 |
| 08/10/2026 22:00 | 98 | 89.48 |
| 08/10/2026 22:00 | 22 | 89.48 |
| 08/10/2026 22:00 | 73 | 89.48 |
| 08/10/2026 22:00 | 39 | 89.48 |
| 08/10/2026 22:00 | 1 | 89.48 |
| 08/10/2026 22:00 | 17 | 89.48 |
| 08/10/2026 22:00 | 81 | 89.48 |
| 08/10/2026 22:00 | 4 | 89.48 |
| 08/10/2026 22:00 | 5 | 89.48 |
| 08/10/2026 22:00 | 11 | 89.48 |
| 08/10/2026 22:00 | 6 | 89.48 |
| 08/10/2026 22:00 | 76 | 89.48 |
| 08/10/2026 22:00 | 40 | 89.48 |
| 08/10/2026 22:00 | 41 | 89.48 |
| 08/10/2026 22:00 | 1500 | 89.48 |
| 08/10/2026 22:00 | 200 | 89.48 |
| 08/10/2026 22:00 | 400 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 400 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 200 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 200 | 89.48 |
| 08/10/2026 22:00 | 200 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 500 | 89.48 |
| 08/10/2026 22:00 | 200 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 2400 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 200 | 89.48 |
| 08/10/2026 22:00 | 900 | 89.48 |
| 08/10/2026 22:00 | 200 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 400 | 89.48 |
| 08/10/2026 22:00 | 400 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 400 | 89.48 |
| 08/10/2026 22:00 | 800 | 89.48 |
| 08/10/2026 22:00 | 800 | 89.48 |
| 08/10/2026 22:00 | 800 | 89.48 |
| 08/10/2026 22:00 | 800 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 600 | 89.48 |
| 08/10/2026 22:00 | 600 | 89.48 |
| 08/10/2026 22:00 | 800 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 400 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 500 | 89.48 |
| 08/10/2026 22:00 | 400 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 400 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 200 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 8200 | 89.48 |
| 08/10/2026 22:00 | 100 | 89.48 |
| 08/10/2026 22:00 | 35200 | 89.48 |
| 08/10/2026 22:00 | 8300 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 22:00 | 700 | 89.48 |
| 08/10/2026 22:00 | 300 | 89.48 |
| 08/10/2026 21:59 | 100 | 89.41 |
| 08/10/2026 21:59 | 100 | 89.41 |
| 08/10/2026 21:59 | 800 | 89.41 |
| 08/10/2026 21:59 | 200 | 89.41 |
| 08/10/2026 21:59 | 200 | 89.41 |
| 08/10/2026 21:59 | 300 | 89.41 |
| 08/10/2026 21:59 | 100 | 89.43 |
| 08/10/2026 21:59 | 100 | 89.42 |
| 08/10/2026 21:59 | 100 | 89.43 |
| 08/10/2026 21:59 | 200 | 89.45 |
| 08/10/2026 21:59 | 99 | 89.47 |
| 08/10/2026 21:59 | 400 | 89.51 |
| 08/10/2026 21:59 | 100 | 89.51 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 200 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.49 |
| 08/10/2026 21:59 | 100 | 89.40 |
| 08/10/2026 21:59 | 100 | 89.40 |
| 08/10/2026 21:59 | 100 | 89.44 |
| 08/10/2026 21:59 | 100 | 89.44 |
| 08/10/2026 21:59 | 100 | 89.45 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 200 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.47 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.47 |
| 08/10/2026 21:59 | 200 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.46 |
| 08/10/2026 21:59 | 100 | 89.47 |
| 08/10/2026 21:59 | 100 | 89.48 |
| 08/10/2026 21:59 | 100 | 89.48 |
| 08/10/2026 21:59 | 81 | 89.52 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 400 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 700 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.51 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 600 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.51 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.50 |
| 08/10/2026 21:59 | 100 | 89.53 |
| 08/10/2026 21:59 | 100 | 89.52 |
| 08/10/2026 21:59 | 100 | 89.53 |
| 08/10/2026 21:59 | 200 | 89.53 |
| 08/10/2026 21:59 | 200 | 89.53 |
| 08/10/2026 21:59 | 100 | 89.51 |
| 08/10/2026 21:59 | 100 | 89.515 |
| 08/10/2026 21:59 | 1000 | 89.54 |
| 08/10/2026 21:59 | 600 | 89.54 |
| 08/10/2026 21:59 | 100 | 89.53 |
| 08/10/2026 21:59 | 200 | 89.53 |
| 08/10/2026 21:59 | 100 | 89.53 |
| 08/10/2026 21:58 | 200 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.515 |
| 08/10/2026 21:58 | 200 | 89.49 |
| 08/10/2026 21:58 | 100 | 89.50 |
| 08/10/2026 21:58 | 100 | 89.50 |
| 08/10/2026 21:58 | 100 | 89.50 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 200 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 200 | 89.53 |
| 08/10/2026 21:58 | 300 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 200 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 1000 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.53 |
| 08/10/2026 21:58 | 100 | 89.495 |
| 08/10/2026 21:58 | 40 | 89.44 |
| 08/10/2026 21:58 | 100 | 89.51 |
| 08/10/2026 21:58 | 100 | 89.51 |
| 08/10/2026 21:58 | 100 | 89.51 |
| 08/10/2026 21:58 | 100 | 89.51 |
| 08/10/2026 21:57 | 1 | 89.51 |
| 08/10/2026 21:57 | 100 | 89.51 |
| 08/10/2026 21:57 | 100 | 89.51 |
| 08/10/2026 21:57 | 100 | 89.50 |
| 08/10/2026 21:57 | 100 | 89.50 |
| 08/10/2026 21:57 | 100 | 89.42 |
| 08/10/2026 21:57 | 200 | 89.42 |
| 08/10/2026 21:57 | 100 | 89.49 |
| 08/10/2026 21:57 | 100 | 89.44 |
| 08/10/2026 21:57 | 100 | 89.44 |
| 08/10/2026 21:57 | 100 | 89.44 |
| 08/10/2026 21:57 | 300 | 89.44 |
| 08/10/2026 21:57 | 100 | 89.36 |
| 08/10/2026 21:56 | 100 | 89.32 |
| 08/10/2026 21:56 | 100 | 89.35 |
| 08/10/2026 21:56 | 100 | 89.33 |
| 08/10/2026 21:56 | 100 | 89.30 |
| 08/10/2026 21:56 | 100 | 89.30 |
| 08/10/2026 21:56 | 100 | 89.30 |
| 08/10/2026 21:56 | 100 | 89.30 |
| 08/10/2026 21:56 | 100 | 89.29 |
| 08/10/2026 21:56 | 100 | 89.29 |
| 08/10/2026 21:56 | 100 | 89.29 |
| 08/10/2026 21:56 | 100 | 89.21 |
| 08/10/2026 21:55 | 200 | 89.28 |
| 08/10/2026 21:55 | 200 | 89.28 |
| 08/10/2026 21:55 | 200 | 89.28 |
| 08/10/2026 21:55 | 100 | 89.28 |
| 08/10/2026 21:55 | 100 | 89.24 |
| 08/10/2026 21:55 | 100 | 89.24 |
| 08/10/2026 21:55 | 200 | 89.24 |
| 08/10/2026 21:55 | 100 | 89.24 |
| 08/10/2026 21:55 | 200 | 89.22 |
| 08/10/2026 21:55 | 100 | 89.175 |
| 08/10/2026 21:55 | 50 | 89.26 |
| 08/10/2026 21:54 | 200 | 89.20 |
| 08/10/2026 21:54 | 100 | 89.19 |
| 08/10/2026 21:54 | 100 | 89.21 |
| 08/10/2026 21:53 | 100 | 89.24 |
| 08/10/2026 21:53 | 100 | 89.24 |
| 08/10/2026 21:53 | 200 | 89.24 |
| 08/10/2026 21:53 | 100 | 89.24 |
| 08/10/2026 21:53 | 100 | 89.24 |
| 08/10/2026 21:53 | 100 | 89.24 |
| 08/10/2026 21:53 | 100 | 89.20 |
| 08/10/2026 21:53 | 200 | 89.22 |
| 08/10/2026 21:53 | 100 | 89.24 |
| 08/10/2026 21:53 | 100 | 89.24 |
| 08/10/2026 21:53 | 200 | 89.24 |
| 08/10/2026 21:53 | 300 | 89.23 |
| 08/10/2026 21:53 | 100 | 89.23 |
| 08/10/2026 21:53 | 100 | 89.13 |
| 08/10/2026 21:53 | 47 | 89.21 |
| 08/10/2026 21:53 | 100 | 89.12 |
| 08/10/2026 21:53 | 100 | 89.21 |
| 08/10/2026 21:53 | 100 | 89.21 |
| 08/10/2026 21:53 | 100 | 89.21 |
| 08/10/2026 21:53 | 100 | 89.21 |
| 08/10/2026 21:53 | 100 | 89.21 |
| 08/10/2026 21:53 | 100 | 89.21 |
| 08/10/2026 21:53 | 700 | 89.21 |
| 08/10/2026 21:52 | 100 | 89.22 |
| 08/10/2026 21:52 | 100 | 89.22 |
| 08/10/2026 21:52 | 200 | 89.23 |
| 08/10/2026 21:52 | 100 | 89.22 |
| 08/10/2026 21:52 | 100 | 89.25 |
| 08/10/2026 21:51 | 100 | 89.29 |
| 08/10/2026 21:51 | 100 | 89.29 |
| 08/10/2026 21:51 | 200 | 89.29 |
| 08/10/2026 21:51 | 100 | 89.29 |
| 08/10/2026 21:51 | 100 | 89.29 |
| 08/10/2026 21:51 | 100 | 89.29 |
| 08/10/2026 21:51 | 100 | 89.28 |
| 08/10/2026 21:51 | 3 | 89.26 |
| 08/10/2026 21:51 | 100 | 89.25 |
| 08/10/2026 21:51 | 100 | 89.27 |
| 08/10/2026 21:51 | 8 | 89.35 |
| 08/10/2026 21:51 | 80 | 89.36 |
| 08/10/2026 21:51 | 100 | 89.35 |
| 08/10/2026 21:50 | 85 | 89.35 |
| 08/10/2026 21:50 | 100 | 89.35 |
| 08/10/2026 21:50 | 100 | 89.35 |
| 08/10/2026 21:50 | 100 | 89.35 |
| 08/10/2026 21:50 | 100 | 89.35 |
| 08/10/2026 21:50 | 100 | 89.35 |
| 08/10/2026 21:50 | 100 | 89.35 |
| 08/10/2026 21:50 | 100 | 89.35 |
| 08/10/2026 21:50 | 100 | 89.38 |
| 08/10/2026 21:50 | 100 | 89.39 |
| 08/10/2026 21:50 | 100 | 89.39 |
| 08/10/2026 21:50 | 200 | 89.40 |
| 08/10/2026 21:50 | 100 | 89.41 |
| 08/10/2026 21:50 | 100 | 89.41 |
| 08/10/2026 21:50 | 200 | 89.41 |
| 08/10/2026 21:50 | 300 | 89.41 |
| 08/10/2026 21:50 | 100 | 89.41 |
| 08/10/2026 21:50 | 100 | 89.41 |
| 08/10/2026 21:50 | 100 | 89.41 |
| 08/10/2026 21:50 | 100 | 89.46 |
| 08/10/2026 21:50 | 100 | 89.46 |
| 08/10/2026 21:50 | 100 | 89.42 |
| 08/10/2026 21:50 | 100 | 89.42 |
| 08/10/2026 21:50 | 37 | 89.45 |
| 08/10/2026 21:50 | 100 | 89.45 |
| 08/10/2026 21:50 | 100 | 89.45 |
| 08/10/2026 21:50 | 100 | 89.50 |
| 08/10/2026 21:49 | 100 | 89.47 |
| 08/10/2026 21:49 | 100 | 89.47 |
| 08/10/2026 21:48 | 100 | 89.47 |
| 08/10/2026 21:48 | 100 | 89.47 |
| 08/10/2026 21:47 | 100 | 89.49 |
| 08/10/2026 21:47 | 100 | 89.50 |
| 08/10/2026 21:47 | 100 | 89.50 |
| 08/10/2026 21:47 | 100 | 89.50 |
| 08/10/2026 21:47 | 100 | 89.50 |
| 08/10/2026 21:47 | 100 | 89.50 |
| 08/10/2026 21:47 | 100 | 89.50 |
| 08/10/2026 21:45 | 100 | 89.50 |
| 08/10/2026 21:43 | 40 | 89.61 |
| 08/10/2026 21:43 | 60 | 89.50 |
| 08/10/2026 21:43 | 100 | 89.51 |
| 08/10/2026 21:43 | 100 | 89.51 |
| 08/10/2026 21:43 | 100 | 89.50 |
| 08/10/2026 21:43 | 100 | 89.50 |
| 08/10/2026 21:43 | 100 | 89.50 |
| 08/10/2026 21:43 | 200 | 89.50 |
| 08/10/2026 21:43 | 200 | 89.51 |
| 08/10/2026 21:43 | 100 | 89.51 |
| 08/10/2026 21:43 | 200 | 89.51 |
| 08/10/2026 21:43 | 100 | 89.51 |
| 08/10/2026 21:43 | 100 | 89.51 |
| 08/10/2026 21:43 | 100 | 89.51 |
| 08/10/2026 21:42 | 100 | 89.53 |
| 08/10/2026 21:42 | 100 | 89.58 |
| 08/10/2026 21:42 | 200 | 89.51 |
| 08/10/2026 21:42 | 40 | 89.54 |
| 08/10/2026 21:42 | 100 | 89.51 |
| 08/10/2026 21:42 | 100 | 89.51 |
| 08/10/2026 21:42 | 100 | 89.52 |
| 08/10/2026 21:42 | 100 | 89.52 |
| 08/10/2026 21:42 | 100 | 89.54 |
| 08/10/2026 21:42 | 100 | 89.54 |
| 08/10/2026 21:42 | 100 | 89.54 |
| 08/10/2026 21:41 | 200 | 89.62 |
| 08/10/2026 21:41 | 400 | 89.55 |
| 08/10/2026 21:41 | 100 | 89.55 |
| 08/10/2026 21:41 | 200 | 89.59 |
| 08/10/2026 21:41 | 100 | 89.59 |
| 08/10/2026 21:41 | 75 | 89.54 |
| 08/10/2026 21:41 | 1 | 89.53 |
| 08/10/2026 21:41 | 100 | 89.56 |
| 08/10/2026 21:41 | 100 | 89.56 |
| 08/10/2026 21:41 | 100 | 89.55 |
| 08/10/2026 21:41 | 100 | 89.55 |
| 08/10/2026 21:41 | 100 | 89.55 |
| 08/10/2026 21:40 | 100 | 89.52 |
| 08/10/2026 21:37 | 100 | 89.40 |
| 08/10/2026 21:37 | 100 | 89.41 |
| 08/10/2026 21:37 | 200 | 89.43 |
| 08/10/2026 21:36 | 100 | 89.52 |
| 08/10/2026 21:35 | 100 | 89.48 |
| 08/10/2026 21:35 | 100 | 89.48 |
| 08/10/2026 21:35 | 100 | 89.48 |
| 08/10/2026 21:35 | 100 | 89.46 |
| 08/10/2026 21:35 | 100 | 89.45 |
| 08/10/2026 21:35 | 100 | 89.45 |
| 08/10/2026 21:35 | 100 | 89.40 |
| 08/10/2026 21:35 | 100 | 89.46 |
| 08/10/2026 21:35 | 100 | 89.46 |
| 08/10/2026 21:35 | 100 | 89.46 |
| 08/10/2026 21:35 | 100 | 89.44 |
| 08/10/2026 21:35 | 100 | 89.44 |
| 08/10/2026 21:35 | 100 | 89.37 |
| 08/10/2026 21:35 | 100 | 89.45 |
| 08/10/2026 21:35 | 100 | 89.45 |
| 08/10/2026 21:35 | 200 | 89.45 |
| 08/10/2026 21:35 | 100 | 89.45 |
| 08/10/2026 21:34 | 100 | 89.36 |
| 08/10/2026 21:34 | 400 | 89.36 |
| 08/10/2026 21:33 | 200 | 89.36 |
| 08/10/2026 21:33 | 100 | 89.40 |
| 08/10/2026 21:33 | 100 | 89.40 |
| 08/10/2026 21:33 | 100 | 89.40 |
| 08/10/2026 21:32 | 100 | 89.40 |
| 08/10/2026 21:32 | 100 | 89.40 |
| 08/10/2026 21:32 | 100 | 89.40 |
| 08/10/2026 21:31 | 100 | 89.40 |
| 08/10/2026 21:30 | 30 | 89.50 |
| 08/10/2026 21:30 | 100 | 89.50 |
| 08/10/2026 21:30 | 100 | 89.50 |
| 08/10/2026 21:30 | 100 | 89.56 |
| 08/10/2026 21:30 | 100 | 89.56 |
| 08/10/2026 21:29 | 300 | 89.59 |
| 08/10/2026 21:29 | 100 | 89.59 |
| 08/10/2026 21:29 | 100 | 89.59 |
| 08/10/2026 21:29 | 100 | 89.56 |
| 08/10/2026 21:26 | 60 | 89.56 |
| 08/10/2026 21:22 | 100 | 89.56 |
| 08/10/2026 21:22 | 100 | 89.56 |
| 08/10/2026 21:22 | 100 | 89.56 |
| 08/10/2026 21:22 | 100 | 89.58 |
| 08/10/2026 21:22 | 100 | 89.56 |
| 08/10/2026 21:22 | 100 | 89.58 |
| 08/10/2026 21:22 | 100 | 89.56 |
| 08/10/2026 21:22 | 100 | 89.58 |
| 08/10/2026 21:21 | 200 | 89.56 |
| 08/10/2026 21:21 | 200 | 89.56 |
| 08/10/2026 21:20 | 100 | 89.56 |
| 08/10/2026 21:20 | 100 | 89.58 |
| 08/10/2026 21:19 | 100 | 89.56 |
| 08/10/2026 21:19 | 100 | 89.56 |
| 08/10/2026 21:18 | 1000 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 1100 | 89.65 |
| 08/10/2026 21:18 | 300 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.65 |
| 08/10/2026 21:18 | 100 | 89.67 |
| 08/10/2026 21:17 | 100 | 89.67 |
| 08/10/2026 21:16 | 100 | 89.69 |
| 08/10/2026 21:16 | 300 | 89.69 |
| 08/10/2026 21:16 | 100 | 89.69 |
| 08/10/2026 21:16 | 100 | 89.69 |
| 08/10/2026 21:16 | 100 | 89.69 |
| 08/10/2026 21:16 | 200 | 89.69 |
| 08/10/2026 21:16 | 100 | 89.69 |
| 08/10/2026 21:14 | 100 | 89.69 |
| 08/10/2026 21:14 | 100 | 89.69 |
| 08/10/2026 21:14 | 100 | 89.69 |
| 08/10/2026 21:14 | 100 | 89.69 |
| 08/10/2026 21:14 | 200 | 89.69 |
| 08/10/2026 21:14 | 100 | 89.70 |
| 08/10/2026 21:14 | 100 | 89.70 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 100 | 89.73 |
| 08/10/2026 21:14 | 300 | 89.73 |
| 08/10/2026 21:14 | 300 | 89.81 |
| 08/10/2026 21:14 | 100 | 89.81 |
| 08/10/2026 21:14 | 300 | 89.81 |
| 08/10/2026 21:14 | 300 | 89.81 |
| 08/10/2026 21:14 | 300 | 89.81 |
| 08/10/2026 21:14 | 300 | 89.82 |
| 08/10/2026 21:14 | 300 | 89.81 |
| 08/10/2026 21:14 | 200 | 89.81 |
| 08/10/2026 21:14 | 100 | 89.83 |
| 08/10/2026 21:14 | 300 | 89.81 |
| 08/10/2026 21:14 | 100 | 89.82 |
| 08/10/2026 21:14 | 200 | 89.82 |
| 08/10/2026 21:14 | 200 | 89.83 |
| 08/10/2026 21:12 | 100 | 89.89 |
| 08/10/2026 21:04 | 100 | 89.88 |
| 08/10/2026 21:04 | 200 | 89.88 |
| 08/10/2026 21:04 | 100 | 89.87 |
| 08/10/2026 21:04 | 100 | 89.87 |
| 08/10/2026 21:04 | 100 | 89.85 |
| 08/10/2026 21:04 | 100 | 89.84 |
| 08/10/2026 21:04 | 100 | 89.83 |
| 08/10/2026 21:04 | 100 | 89.83 |
| 08/10/2026 21:04 | 100 | 89.84 |
| 08/10/2026 21:04 | 200 | 89.84 |
| 08/10/2026 21:04 | 100 | 89.89 |
| 08/10/2026 21:04 | 100 | 89.81 |
| 08/10/2026 21:04 | 18 | 89.81 |
| 08/10/2026 21:04 | 20 | 89.81 |
| 08/10/2026 21:04 | 14 | 89.81 |
| 08/10/2026 21:04 | 100 | 89.81 |
| 08/10/2026 21:04 | 100 | 89.82 |
| 08/10/2026 21:04 | 100 | 89.83 |
| 08/10/2026 21:04 | 100 | 89.83 |
| 08/10/2026 21:04 | 100 | 89.83 |
| 08/10/2026 21:04 | 300 | 89.83 |
| 08/10/2026 21:04 | 100 | 89.83 |
| 08/10/2026 21:04 | 100 | 89.83 |
| 08/10/2026 21:04 | 100 | 89.84 |
| 08/10/2026 21:04 | 100 | 89.84 |
| 08/10/2026 21:04 | 100 | 89.84 |
| 08/10/2026 21:04 | 100 | 89.84 |
| 08/10/2026 21:04 | 100 | 89.84 |
| 08/10/2026 21:04 | 100 | 89.89 |
| 08/10/2026 21:04 | 100 | 89.93 |
| 08/10/2026 21:03 | 100 | 89.92 |
| 08/10/2026 21:01 | 200 | 89.90 |
| 08/10/2026 21:00 | 100 | 89.87 |
| 08/10/2026 21:00 | 100 | 89.785 |
| 08/10/2026 21:00 | 100 | 89.85 |
| 08/10/2026 21:00 | 100 | 89.84 |
| 08/10/2026 21:00 | 100 | 89.84 |
| 08/10/2026 21:00 | 200 | 89.84 |
| 08/10/2026 21:00 | 100 | 89.84 |
| 08/10/2026 21:00 | 100 | 89.84 |
| 08/10/2026 21:00 | 100 | 89.84 |
| 08/10/2026 21:00 | 100 | 89.84 |
| 08/10/2026 21:00 | 100 | 89.84 |
| 08/10/2026 20:49 | 200 | 89.73 |
| 08/10/2026 20:49 | 100 | 89.74 |
| 08/10/2026 20:49 | 100 | 89.74 |
| 08/10/2026 20:49 | 100 | 89.73 |
| 08/10/2026 20:49 | 100 | 89.73 |
| 08/10/2026 20:49 | 100 | 89.73 |
| 08/10/2026 20:49 | 700 | 89.73 |
| 08/10/2026 20:48 | 100 | 89.74 |
| 08/10/2026 20:41 | 100 | 89.85 |
| 08/10/2026 20:40 | 100 | 89.80 |
| 08/10/2026 20:38 | 100 | 89.85 |
| 08/10/2026 20:38 | 100 | 89.85 |
| 08/10/2026 20:38 | 100 | 89.85 |
| 08/10/2026 20:38 | 200 | 89.73 |
| 08/10/2026 20:38 | 400 | 89.73 |
| 08/10/2026 20:38 | 200 | 89.76 |
| 08/10/2026 20:38 | 200 | 89.79 |
| 08/10/2026 20:38 | 1 | 89.85 |
| 08/10/2026 20:37 | 24 | 89.85 |
| 08/10/2026 20:32 | 100 | 89.77 |
| 08/10/2026 20:32 | 75 | 89.72 |
| 08/10/2026 20:32 | 100 | 89.77 |
| 08/10/2026 20:32 | 100 | 89.77 |
| 08/10/2026 20:32 | 100 | 89.75 |
| 08/10/2026 20:32 | 100 | 89.74 |
| 08/10/2026 20:32 | 100 | 89.74 |
| 08/10/2026 20:32 | 100 | 89.72 |
| 08/10/2026 20:32 | 100 | 89.72 |
| 08/10/2026 20:32 | 100 | 89.71 |
| 08/10/2026 20:32 | 100 | 89.71 |
| 08/10/2026 20:32 | 100 | 89.71 |
| 08/10/2026 20:32 | 100 | 89.71 |
| 08/10/2026 20:26 | 100 | 89.60 |
| 08/10/2026 20:16 | 100 | 89.69 |
| 08/10/2026 20:16 | 100 | 89.71 |
| 08/10/2026 20:15 | 100 | 89.60 |
| 08/10/2026 20:14 | 300 | 89.60 |
| 08/10/2026 20:14 | 100 | 89.61 |
| 08/10/2026 20:14 | 100 | 89.61 |
| 08/10/2026 20:14 | 100 | 89.61 |
| 08/10/2026 20:14 | 100 | 89.61 |
| 08/10/2026 20:14 | 100 | 89.61 |
| 08/10/2026 20:13 | 100 | 89.66 |
| 08/10/2026 20:13 | 100 | 89.66 |
| 08/10/2026 20:12 | 100 | 89.66 |
| 08/10/2026 20:12 | 100 | 89.66 |
| 08/10/2026 20:12 | 100 | 89.66 |
| 08/10/2026 20:12 | 100 | 89.66 |
| 08/10/2026 20:11 | 100 | 89.66 |
| 08/10/2026 20:11 | 100 | 89.66 |
| 08/10/2026 20:11 | 100 | 89.66 |
| 08/10/2026 20:11 | 200 | 89.66 |
| 08/10/2026 20:10 | 300 | 89.70 |
| 08/10/2026 20:10 | 100 | 89.70 |
| 08/10/2026 20:10 | 300 | 89.70 |
| 08/10/2026 20:10 | 100 | 89.71 |
| 08/10/2026 20:10 | 100 | 89.71 |
| 08/10/2026 20:10 | 100 | 89.71 |
| 08/10/2026 20:08 | 600 | 89.74 |
| 08/10/2026 20:08 | 200 | 89.74 |
| 08/10/2026 20:08 | 200 | 89.74 |
| 08/10/2026 20:08 | 400 | 89.74 |
| 08/10/2026 20:08 | 600 | 89.76 |
| 08/10/2026 20:08 | 200 | 89.77 |
| 08/10/2026 20:08 | 100 | 89.77 |
| 08/10/2026 20:08 | 100 | 89.76 |
| 08/10/2026 20:08 | 100 | 89.76 |
| 08/10/2026 20:08 | 600 | 89.76 |
| 08/10/2026 20:07 | 60 | 89.87 |
| 08/10/2026 20:03 | 100 | 89.74 |
| 08/10/2026 20:03 | 100 | 89.72 |
| 08/10/2026 20:03 | 100 | 89.71 |
| 08/10/2026 20:03 | 100 | 89.67 |
| 08/10/2026 20:03 | 200 | 89.69 |
| 08/10/2026 20:03 | 100 | 89.69 |
| 08/10/2026 20:03 | 100 | 89.69 |
| 08/10/2026 20:03 | 200 | 89.69 |
| 08/10/2026 20:03 | 200 | 89.68 |
| 08/10/2026 20:03 | 100 | 89.63 |
| 08/10/2026 20:03 | 100 | 89.62 |
| 08/10/2026 20:02 | 100 | 89.65 |
| 08/10/2026 20:02 | 100 | 89.62 |
| 08/10/2026 20:02 | 200 | 89.65 |
| 08/10/2026 20:02 | 100 | 89.62 |
| 08/10/2026 20:02 | 300 | 89.62 |
| 08/10/2026 20:02 | 100 | 89.62 |
| 08/10/2026 20:02 | 100 | 89.68 |
| 08/10/2026 20:02 | 100 | 89.63 |
| 08/10/2026 20:02 | 100 | 89.63 |
| 08/10/2026 20:02 | 100 | 89.63 |
| 08/10/2026 20:02 | 100 | 89.62 |
| 08/10/2026 20:02 | 100 | 89.62 |
| 08/10/2026 20:01 | 100 | 89.67 |
| 08/10/2026 20:01 | 100 | 89.73 |
| 08/10/2026 19:58 | 200 | 89.70 |
| 08/10/2026 19:58 | 100 | 89.70 |
| 08/10/2026 19:58 | 100 | 89.61 |
| 08/10/2026 19:58 | 100 | 89.61 |
| 08/10/2026 19:58 | 100 | 89.62 |
| 08/10/2026 19:58 | 100 | 89.62 |
| 08/10/2026 19:58 | 100 | 89.62 |
| 08/10/2026 19:50 | 100 | 89.69 |
| 08/10/2026 19:49 | 100 | 89.61 |
| 08/10/2026 19:49 | 100 | 89.63 |
| 08/10/2026 19:49 | 100 | 89.63 |
| 08/10/2026 19:44 | 100 | 89.71 |
| 08/10/2026 19:44 | 100 | 89.71 |
| 08/10/2026 19:44 | 100 | 89.71 |
| 08/10/2026 19:44 | 100 | 89.71 |
| 08/10/2026 19:44 | 700 | 89.71 |
| 08/10/2026 19:44 | 100 | 89.71 |
| 08/10/2026 19:44 | 700 | 89.75 |
| 08/10/2026 19:44 | 100 | 89.75 |
| 08/10/2026 19:44 | 100 | 89.75 |
| 08/10/2026 19:44 | 100 | 89.75 |
| 08/10/2026 19:44 | 400 | 89.75 |
| 08/10/2026 19:44 | 300 | 89.75 |
| 08/10/2026 19:44 | 200 | 89.76 |
| 08/10/2026 19:38 | 100 | 89.84 |
| 08/10/2026 19:38 | 100 | 89.78 |
| 08/10/2026 19:38 | 100 | 89.85 |
| 08/10/2026 19:38 | 200 | 89.85 |
| 08/10/2026 19:38 | 100 | 89.85 |
| 08/10/2026 19:30 | 100 | 89.75 |
| 08/10/2026 19:30 | 100 | 89.75 |
| 08/10/2026 19:27 | 100 | 89.78 |
| 08/10/2026 19:26 | 100 | 89.71 |
| 08/10/2026 19:26 | 600 | 89.71 |
| 08/10/2026 19:26 | 100 | 89.72 |
| 08/10/2026 19:26 | 200 | 89.73 |
| 08/10/2026 19:16 | 100 | 89.84 |
| 08/10/2026 19:15 | 100 | 89.80 |
| 08/10/2026 19:13 | 100 | 89.71 |
| 08/10/2026 19:10 | 100 | 89.71 |
| 08/10/2026 19:10 | 100 | 89.71 |
| 08/10/2026 19:09 | 300 | 89.72 |
| 08/10/2026 19:09 | 100 | 89.72 |
| 08/10/2026 19:09 | 200 | 89.72 |
| 08/10/2026 19:09 | 100 | 89.72 |
| 08/10/2026 19:09 | 100 | 89.72 |
| 08/10/2026 19:05 | 100 | 89.89 |
| 08/10/2026 19:05 | 100 | 89.88 |
| 08/10/2026 19:05 | 100 | 89.87 |
| 08/10/2026 19:05 | 100 | 89.85 |
| 08/10/2026 19:05 | 100 | 89.805 |
| 08/10/2026 19:04 | 100 | 89.73 |
| 08/10/2026 19:04 | 200 | 89.77 |
| 08/10/2026 19:04 | 100 | 89.77 |
| 08/10/2026 19:04 | 100 | 89.77 |
| 08/10/2026 19:04 | 100 | 89.77 |
| 08/10/2026 19:04 | 100 | 89.77 |
| 08/10/2026 19:04 | 200 | 89.77 |
| 08/10/2026 19:04 | 100 | 89.77 |
| 08/10/2026 19:04 | 100 | 89.77 |
| 08/10/2026 19:04 | 100 | 89.77 |
| 08/10/2026 19:04 | 100 | 89.77 |
| 08/10/2026 19:04 | 33 | 89.83 |
| 08/10/2026 19:04 | 100 | 89.87 |
| 08/10/2026 19:01 | 100 | 89.835 |
| 08/10/2026 19:00 | 100 | 89.87 |
| 08/10/2026 19:00 | 100 | 89.87 |
| 08/10/2026 18:58 | 12 | 89.78 |
| 08/10/2026 18:58 | 100 | 89.79 |
| 08/10/2026 18:58 | 100 | 89.78 |
| 08/10/2026 18:49 | 100 | 89.72 |
| 08/10/2026 18:46 | 100 | 89.62 |
| 08/10/2026 18:46 | 100 | 89.60 |
| 08/10/2026 18:46 | 100 | 89.60 |
| 08/10/2026 18:46 | 100 | 89.60 |
| 08/10/2026 18:46 | 100 | 89.57 |
| 08/10/2026 18:46 | 100 | 89.57 |
| 08/10/2026 18:46 | 100 | 89.57 |
| 08/10/2026 18:44 | 100 | 89.435 |
| 08/10/2026 18:44 | 100 | 89.47 |
| 08/10/2026 18:44 | 100 | 89.45 |
| 08/10/2026 18:44 | 100 | 89.45 |
| 08/10/2026 18:44 | 100 | 89.45 |
| 08/10/2026 18:44 | 100 | 89.44 |
| 08/10/2026 18:44 | 100 | 89.40 |
| 08/10/2026 18:43 | 9 | 89.35 |
| 08/10/2026 18:43 | 100 | 89.35 |
| 08/10/2026 18:43 | 100 | 89.39 |
| 08/10/2026 18:42 | 100 | 89.38 |
| 08/10/2026 18:41 | 100 | 89.43 |
| 08/10/2026 18:41 | 100 | 89.43 |
| 08/10/2026 18:41 | 100 | 89.50 |
| 08/10/2026 18:41 | 100 | 89.49 |
| 08/10/2026 18:41 | 100 | 89.52 |
| 08/10/2026 18:41 | 100 | 89.52 |
| 08/10/2026 18:41 | 100 | 89.49 |
| 08/10/2026 18:41 | 100 | 89.51 |
| 08/10/2026 18:41 | 200 | 89.51 |
| 08/10/2026 18:41 | 100 | 89.51 |
| 08/10/2026 18:32 | 100 | 89.62 |
| 08/10/2026 18:32 | 100 | 89.535 |
| 08/10/2026 18:32 | 100 | 89.65 |
| 08/10/2026 18:32 | 100 | 89.64 |
| 08/10/2026 18:32 | 100 | 89.64 |
| 08/10/2026 18:32 | 100 | 89.54 |
| 08/10/2026 18:32 | 100 | 89.49 |
| 08/10/2026 18:32 | 100 | 89.49 |
| 08/10/2026 18:32 | 100 | 89.53 |
| 08/10/2026 18:32 | 100 | 89.55 |
| 08/10/2026 18:32 | 100 | 89.49 |
| 08/10/2026 18:32 | 100 | 89.53 |
| 08/10/2026 18:31 | 100 | 89.64 |
| 08/10/2026 18:28 | 100 | 89.48 |
| 08/10/2026 18:28 | 100 | 89.48 |
| 08/10/2026 18:28 | 100 | 89.50 |
| 08/10/2026 18:28 | 100 | 89.50 |
| 08/10/2026 18:28 | 100 | 89.50 |
| 08/10/2026 18:28 | 100 | 89.50 |
| 08/10/2026 18:26 | 50 | 89.57 |
| 08/10/2026 18:26 | 10 | 89.57 |
| 08/10/2026 18:26 | 90 | 89.57 |
| 08/10/2026 18:26 | 100 | 89.57 |
| 08/10/2026 18:26 | 100 | 89.57 |
| 08/10/2026 18:26 | 100 | 89.58 |
| 08/10/2026 18:26 | 100 | 89.57 |
| 08/10/2026 18:24 | 100 | 89.52 |
| 08/10/2026 18:24 | 600 | 89.52 |
| 08/10/2026 18:24 | 100 | 89.58 |
| 08/10/2026 18:24 | 100 | 89.58 |
| 08/10/2026 18:21 | 100 | 89.60 |
| 08/10/2026 18:21 | 100 | 89.62 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.74 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.66 |
| 08/10/2026 18:21 | 100 | 89.74 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.65 |
| 08/10/2026 18:21 | 100 | 89.75 |
| 08/10/2026 18:21 | 100 | 89.67 |
| 08/10/2026 18:21 | 100 | 89.67 |
| 08/10/2026 18:21 | 100 | 89.68 |
| 08/10/2026 18:21 | 100 | 89.68 |
| 08/10/2026 18:21 | 100 | 89.68 |
| 08/10/2026 18:21 | 100 | 89.69 |
| 08/10/2026 18:21 | 100 | 89.72 |
| 08/10/2026 18:21 | 100 | 89.76 |
| 08/10/2026 18:21 | 100 | 89.76 |
| 08/10/2026 18:21 | 100 | 89.82 |
| 08/10/2026 18:21 | 100 | 89.82 |
| 08/10/2026 18:21 | 100 | 89.86 |
| 08/10/2026 18:21 | 100 | 89.85 |
| 08/10/2026 18:21 | 100 | 89.85 |
| 08/10/2026 18:11 | 100 | 89.86 |
| 08/10/2026 18:11 | 100 | 89.86 |
| 08/10/2026 18:11 | 100 | 89.87 |
| 08/10/2026 18:11 | 100 | 89.87 |
| 08/10/2026 18:11 | 100 | 89.88 |
| 08/10/2026 18:11 | 20 | 90.00 |
| 08/10/2026 18:08 | 100 | 89.99 |
| 08/10/2026 18:03 | 100 | 89.905 |
| 08/10/2026 17:54 | 100 | 89.94 |
| 08/10/2026 17:54 | 100 | 89.94 |
| 08/10/2026 17:54 | 100 | 89.94 |
| 08/10/2026 17:52 | 100 | 89.92 |
| 08/10/2026 17:52 | 100 | 89.85 |
| 08/10/2026 17:52 | 12 | 89.85 |
| 08/10/2026 17:50 | 100 | 89.91 |
| 08/10/2026 17:47 | 200 | 89.85 |
| 08/10/2026 17:47 | 100 | 89.82 |
| 08/10/2026 17:47 | 100 | 89.82 |
| 08/10/2026 17:47 | 100 | 89.82 |
| 08/10/2026 17:47 | 100 | 89.81 |
| 08/10/2026 17:47 | 100 | 89.82 |
| 08/10/2026 17:39 | 100 | 89.70 |
| 08/10/2026 17:39 | 100 | 89.70 |
| 08/10/2026 17:39 | 100 | 89.70 |
| 08/10/2026 17:39 | 100 | 89.71 |
| 08/10/2026 17:32 | 100 | 89.76 |
| 08/10/2026 17:26 | 3 | 89.70 |
| 08/10/2026 17:26 | 1200 | 89.65 |
| 08/10/2026 17:26 | 200 | 89.65 |
| 08/10/2026 17:26 | 100 | 89.65 |
| 08/10/2026 17:26 | 100 | 89.65 |
| 08/10/2026 17:26 | 600 | 89.65 |
| 08/10/2026 17:26 | 100 | 89.68 |
| 08/10/2026 17:26 | 100 | 89.68 |
| 08/10/2026 17:26 | 200 | 89.73 |
| 08/10/2026 17:14 | 83 | 89.64 |
| 08/10/2026 17:09 | 100 | 89.75 |
| 08/10/2026 17:09 | 100 | 89.75 |
| 08/10/2026 17:09 | 300 | 89.75 |
| 08/10/2026 17:09 | 400 | 89.75 |
| 08/10/2026 17:09 | 700 | 89.75 |
| 08/10/2026 17:09 | 100 | 89.77 |
| 08/10/2026 17:09 | 100 | 89.80 |
| 08/10/2026 17:09 | 500 | 89.80 |
| 08/10/2026 17:09 | 100 | 89.80 |
| 08/10/2026 17:09 | 100 | 89.82 |
| 08/10/2026 17:09 | 100 | 89.84 |
| 08/10/2026 17:05 | 43 | 89.84 |
| 08/10/2026 17:04 | 100 | 90.00 |
| 08/10/2026 17:04 | 100 | 89.91 |
| 08/10/2026 17:04 | 100 | 89.92 |
| 08/10/2026 17:02 | 100 | 89.97 |
| 08/10/2026 17:02 | 100 | 90.07 |
| 08/10/2026 17:02 | 100 | 90.11 |
| 08/10/2026 17:02 | 100 | 90.12 |
| 08/10/2026 17:02 | 100 | 90.11 |
| 08/10/2026 16:57 | 100 | 90.20 |
| 08/10/2026 16:57 | 100 | 90.19 |
| 08/10/2026 16:57 | 100 | 90.18 |
| 08/10/2026 16:57 | 100 | 90.17 |
| 08/10/2026 16:57 | 100 | 90.18 |
| 08/10/2026 16:57 | 100 | 90.08 |
| 08/10/2026 16:57 | 100 | 90.08 |
| 08/10/2026 16:57 | 100 | 90.13 |
| 08/10/2026 16:57 | 100 | 90.13 |
| 08/10/2026 16:57 | 100 | 90.13 |
| 08/10/2026 16:57 | 100 | 90.12 |
| 08/10/2026 16:57 | 200 | 90.09 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 100 | 90.07 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 200 | 90.06 |
| 08/10/2026 16:56 | 200 | 90.06 |
| 08/10/2026 16:56 | 100 | 90.09 |
| 08/10/2026 16:56 | 100 | 90.09 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 100 | 90.06 |
| 08/10/2026 16:56 | 100 | 89.93 |
| 08/10/2026 16:56 | 100 | 89.93 |
| 08/10/2026 16:52 | 100 | 89.96 |
| 08/10/2026 16:52 | 100 | 89.96 |
| 08/10/2026 16:52 | 100 | 89.90 |
| 08/10/2026 16:52 | 100 | 89.90 |
| 08/10/2026 16:52 | 100 | 89.99 |
| 08/10/2026 16:52 | 200 | 89.95 |
| 08/10/2026 16:52 | 100 | 89.90 |
| 08/10/2026 16:52 | 100 | 89.90 |
| 08/10/2026 16:52 | 100 | 89.90 |
| 08/10/2026 16:52 | 100 | 89.90 |
| 08/10/2026 16:52 | 100 | 89.91 |
| 08/10/2026 16:52 | 100 | 89.95 |
| 08/10/2026 16:52 | 100 | 89.95 |
| 08/10/2026 16:52 | 100 | 89.95 |
| 08/10/2026 16:52 | 100 | 90.00 |
| 08/10/2026 16:52 | 400 | 90.00 |
| 08/10/2026 16:52 | 100 | 90.03 |
| 08/10/2026 16:52 | 100 | 90.00 |
| 08/10/2026 16:52 | 100 | 90.02 |
| 08/10/2026 16:51 | 100 | 90.08 |
| 08/10/2026 16:51 | 100 | 90.09 |
| 08/10/2026 16:50 | 200 | 90.09 |
| 08/10/2026 16:50 | 100 | 90.04 |
| 08/10/2026 16:50 | 100 | 90.04 |
| 08/10/2026 16:50 | 700 | 90.03 |
| 08/10/2026 16:50 | 100 | 90.03 |
| 08/10/2026 16:47 | 100 | 90.00 |
| 08/10/2026 16:41 | 100 | 89.96 |
| 08/10/2026 16:41 | 100 | 89.93 |
| 08/10/2026 16:41 | 100 | 89.93 |
| 08/10/2026 16:41 | 100 | 89.93 |
| 08/10/2026 16:41 | 100 | 89.93 |
| 08/10/2026 16:41 | 100 | 89.88 |
| 08/10/2026 16:41 | 100 | 89.88 |
| 08/10/2026 16:39 | 100 | 89.75 |
| 08/10/2026 16:39 | 400 | 89.75 |
| 08/10/2026 16:39 | 100 | 89.76 |
| 08/10/2026 16:39 | 100 | 89.83 |
| 08/10/2026 16:39 | 100 | 89.83 |
| 08/10/2026 16:39 | 100 | 89.83 |
| 08/10/2026 16:38 | 300 | 89.83 |
| 08/10/2026 16:38 | 100 | 89.84 |
| 08/10/2026 16:38 | 100 | 89.83 |
| 08/10/2026 16:38 | 100 | 89.775 |
| 08/10/2026 16:37 | 100 | 89.73 |
| 08/10/2026 16:36 | 100 | 89.72 |
| 08/10/2026 16:36 | 100 | 89.73 |
| 08/10/2026 16:36 | 100 | 89.73 |
| 08/10/2026 16:35 | 100 | 89.76 |
| 08/10/2026 16:35 | 100 | 89.77 |
| 08/10/2026 16:34 | 100 | 89.83 |
| 08/10/2026 16:34 | 100 | 89.88 |
| 08/10/2026 16:34 | 100 | 89.88 |
| 08/10/2026 16:34 | 300 | 89.88 |
| 08/10/2026 16:34 | 100 | 89.88 |
| 08/10/2026 16:33 | 100 | 89.88 |
| 08/10/2026 16:33 | 100 | 89.90 |
| 08/10/2026 16:33 | 100 | 89.93 |
| 08/10/2026 16:33 | 100 | 89.95 |
| 08/10/2026 16:12 | 100 | 90.05 |
| 08/10/2026 16:12 | 100 | 90.02 |
| 08/10/2026 16:12 | 100 | 90.00 |
| 08/10/2026 16:12 | 100 | 90.00 |
| 08/10/2026 16:12 | 300 | 90.00 |
| 08/10/2026 16:12 | 200 | 90.01 |
| 08/10/2026 16:12 | 100 | 90.00 |
| 08/10/2026 16:12 | 70 | 90.00 |
| 08/10/2026 16:12 | 100 | 90.00 |
| 08/10/2026 16:12 | 100 | 90.00 |
| 08/10/2026 16:09 | 100 | 90.05 |
| 08/10/2026 16:09 | 100 | 90.06 |
| 08/10/2026 16:08 | 70 | 90.21 |
| 08/10/2026 16:08 | 13 | 90.23 |
| 08/10/2026 16:08 | 100 | 90.17 |
| 08/10/2026 16:08 | 50 | 90.30 |
| 08/10/2026 16:08 | 100 | 90.23 |
| 08/10/2026 16:08 | 100 | 90.24 |
| 08/10/2026 16:07 | 300 | 90.34 |
| 08/10/2026 16:07 | 100 | 90.34 |
| 08/10/2026 16:07 | 100 | 90.34 |
| 08/10/2026 16:07 | 300 | 90.34 |
| 08/10/2026 16:07 | 100 | 90.35 |
| 08/10/2026 16:07 | 100 | 90.37 |
| 08/10/2026 16:05 | 200 | 90.42 |
| 08/10/2026 16:05 | 100 | 90.515 |
| 08/10/2026 16:04 | 100 | 90.555 |
| 08/10/2026 16:04 | 15 | 90.45 |
| 08/10/2026 16:04 | 100 | 90.55 |
| 08/10/2026 16:04 | 100 | 90.55 |
| 08/10/2026 16:04 | 100 | 90.55 |
| 08/10/2026 16:04 | 100 | 90.55 |
| 08/10/2026 16:04 | 100 | 90.55 |
| 08/10/2026 16:04 | 100 | 90.56 |
| 08/10/2026 16:04 | 300 | 90.55 |
| 08/10/2026 16:04 | 200 | 90.55 |
| 08/10/2026 16:04 | 100 | 90.55 |
| 08/10/2026 16:04 | 100 | 90.56 |
| 08/10/2026 16:04 | 200 | 90.56 |
| 08/10/2026 16:04 | 100 | 90.695 |
| 08/10/2026 16:04 | 1 | 90.71 |
| 08/10/2026 16:04 | 300 | 90.64 |
| 08/10/2026 16:04 | 600 | 90.68 |
| 08/10/2026 16:04 | 100 | 90.64 |
| 08/10/2026 16:04 | 100 | 90.67 |
| 08/10/2026 16:04 | 100 | 90.68 |
| 08/10/2026 16:04 | 600 | 90.71 |
| 08/10/2026 16:03 | 100 | 90.75 |
| 08/10/2026 16:03 | 100 | 90.84 |
| 08/10/2026 16:03 | 100 | 90.83 |
| 08/10/2026 16:03 | 100 | 90.80 |
| 08/10/2026 16:03 | 1 | 90.59 |
| 08/10/2026 15:59 | 10 | 90.80 |
| 08/10/2026 15:59 | 10 | 90.80 |
| 08/10/2026 15:56 | 100 | 90.76 |
| 08/10/2026 15:56 | 100 | 90.76 |
| 08/10/2026 15:52 | 200 | 90.65 |
| 08/10/2026 15:52 | 100 | 90.64 |
| 08/10/2026 15:52 | 100 | 90.63 |
| 08/10/2026 15:49 | 100 | 90.54 |
| 08/10/2026 15:49 | 300 | 90.50 |
| 08/10/2026 15:49 | 40 | 90.57 |
| 08/10/2026 15:48 | 100 | 90.57 |
| 08/10/2026 15:48 | 100 | 90.64 |
| 08/10/2026 15:48 | 100 | 90.57 |
| 08/10/2026 15:48 | 100 | 90.56 |
| 08/10/2026 15:48 | 100 | 90.56 |
| 08/10/2026 15:48 | 100 | 90.56 |
| 08/10/2026 15:48 | 100 | 90.56 |
| 08/10/2026 15:48 | 100 | 90.54 |
| 08/10/2026 15:48 | 200 | 90.56 |
| 08/10/2026 15:48 | 100 | 90.56 |
| 08/10/2026 15:48 | 100 | 90.56 |
| 08/10/2026 15:48 | 100 | 90.46 |
| 08/10/2026 15:46 | 100 | 90.525 |
| 08/10/2026 15:46 | 200 | 90.46 |
| 08/10/2026 15:46 | 100 | 90.46 |
| 08/10/2026 15:45 | 300 | 90.57 |
| 08/10/2026 15:45 | 300 | 90.57 |
| 08/10/2026 15:45 | 200 | 90.58 |
| 08/10/2026 15:45 | 100 | 90.66 |
| 08/10/2026 15:45 | 200 | 90.57 |
| 08/10/2026 15:45 | 100 | 90.57 |
| 08/10/2026 15:45 | 100 | 90.66 |
| 08/10/2026 15:44 | 100 | 90.61 |
| 08/10/2026 15:44 | 100 | 90.61 |
| 08/10/2026 15:44 | 300 | 90.57 |
| 08/10/2026 15:44 | 200 | 90.57 |
| 08/10/2026 15:44 | 200 | 90.57 |
| 08/10/2026 15:44 | 100 | 90.57 |
| 08/10/2026 15:44 | 100 | 90.57 |
| 08/10/2026 15:42 | 100 | 90.66 |
| 08/10/2026 15:42 | 200 | 90.66 |
| 08/10/2026 15:42 | 200 | 90.66 |
| 08/10/2026 15:42 | 100 | 90.66 |
| 08/10/2026 15:42 | 100 | 90.66 |
| 08/10/2026 15:42 | 300 | 90.73 |
| 08/10/2026 15:41 | 200 | 90.73 |
| 08/10/2026 15:41 | 100 | 90.73 |
| 08/10/2026 15:41 | 60 | 90.81 |
| 08/10/2026 15:41 | 100 | 90.835 |
| 08/10/2026 15:41 | 100 | 90.83 |
| 08/10/2026 15:41 | 100 | 90.83 |
| 08/10/2026 15:40 | 100 | 90.81 |
| 08/10/2026 15:40 | 100 | 90.50 |
| 08/10/2026 15:40 | 100 | 90.50 |
| 08/10/2026 15:40 | 100 | 90.50 |
| 08/10/2026 15:40 | 100 | 90.50 |
| 08/10/2026 15:40 | 100 | 90.50 |
| 08/10/2026 15:40 | 200 | 90.50 |
| 08/10/2026 15:40 | 100 | 90.50 |
| 08/10/2026 15:40 | 100 | 90.665 |
| 08/10/2026 15:40 | 100 | 90.63 |
| 08/10/2026 15:32 | 200 | 90.74 |
| 08/10/2026 15:32 | 100 | 90.74 |
| 08/10/2026 15:32 | 100 | 90.74 |
| 08/10/2026 15:32 | 100 | 90.75 |
| 08/10/2026 15:32 | 100 | 90.75 |
| 08/10/2026 15:32 | 100 | 90.75 |
| 08/10/2026 15:32 | 100 | 90.77 |
| 08/10/2026 15:32 | 100 | 90.76 |
| 08/10/2026 15:32 | 100 | 90.77 |
| 08/10/2026 15:32 | 15 | 91.00 |
| 08/10/2026 15:32 | 20 | 91.00 |
| 08/10/2026 15:32 | 100 | 90.98 |
| 08/10/2026 15:32 | 100 | 90.89 |
| 08/10/2026 15:32 | 100 | 90.82 |
| 08/10/2026 15:32 | 100 | 90.79 |
| 08/10/2026 15:30 | 39 | 89.81 |
| 08/10/2026 15:30 | 40 | 90.49 |
| 08/10/2026 15:30 | 40 | 90.49 |
| 08/10/2026 15:30 | 5 | 90.49 |
| 08/10/2026 15:30 | 4 | 90.49 |
| 08/10/2026 15:30 | 14 | 90.49 |
| 08/10/2026 15:30 | 1 | 90.49 |
| 08/10/2026 15:30 | 1 | 90.49 |
| 08/10/2026 15:30 | 10 | 90.49 |
| 08/10/2026 15:30 | 50 | 90.49 |
| 08/10/2026 15:30 | 60 | 90.49 |
| 08/10/2026 15:30 | 2 | 90.49 |
| 08/10/2026 15:30 | 90 | 90.49 |
| 08/10/2026 15:30 | 10 | 90.49 |
| 08/10/2026 15:30 | 50 | 90.49 |
| 08/10/2026 15:30 | 2 | 90.49 |
| 08/10/2026 15:30 | 1 | 90.49 |
| 08/10/2026 15:30 | 1 | 90.49 |
| 08/10/2026 15:30 | 100 | 90.49 |
| 08/10/2026 15:30 | 100 | 90.49 |
| 08/10/2026 15:30 | 100 | 90.49 |
| 08/10/2026 15:30 | 100 | 90.49 |