Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:33
|
Geld Volumen |
Brief
11.08.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
90.96
+1.48
(
+1.65% )
|
90.50
|
500 |
91.00
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 85 | 90.96 |
| 08/11/2026 22:00 | 97 | 90.96 |
| 08/11/2026 22:00 | 52 | 90.96 |
| 08/11/2026 22:00 | 60 | 90.96 |
| 08/11/2026 22:00 | 18 | 90.96 |
| 08/11/2026 22:00 | 13 | 90.96 |
| 08/11/2026 22:00 | 24 | 90.96 |
| 08/11/2026 22:00 | 90 | 90.96 |
| 08/11/2026 22:00 | 32 | 90.96 |
| 08/11/2026 22:00 | 97 | 90.96 |
| 08/11/2026 22:00 | 56 | 90.96 |
| 08/11/2026 22:00 | 44 | 90.96 |
| 08/11/2026 22:00 | 24 | 90.96 |
| 08/11/2026 22:00 | 17 | 90.96 |
| 08/11/2026 22:00 | 18 | 90.96 |
| 08/11/2026 22:00 | 18 | 90.96 |
| 08/11/2026 22:00 | 50 | 90.96 |
| 08/11/2026 22:00 | 50 | 90.96 |
| 08/11/2026 22:00 | 50 | 90.96 |
| 08/11/2026 22:00 | 50 | 90.96 |
| 08/11/2026 22:00 | 50 | 90.96 |
| 08/11/2026 22:00 | 50 | 90.96 |
| 08/11/2026 22:00 | 50 | 90.96 |
| 08/11/2026 22:00 | 50 | 90.96 |
| 08/11/2026 22:00 | 2 | 90.96 |
| 08/11/2026 22:00 | 2 | 90.96 |
| 08/11/2026 22:00 | 3 | 90.96 |
| 08/11/2026 22:00 | 3 | 90.96 |
| 08/11/2026 22:00 | 14 | 90.96 |
| 08/11/2026 22:00 | 14 | 90.96 |
| 08/11/2026 22:00 | 2 | 90.96 |
| 08/11/2026 22:00 | 2 | 90.96 |
| 08/11/2026 22:00 | 7 | 90.96 |
| 08/11/2026 22:00 | 7 | 90.96 |
| 08/11/2026 22:00 | 3 | 90.96 |
| 08/11/2026 22:00 | 19 | 90.96 |
| 08/11/2026 22:00 | 90 | 90.96 |
| 08/11/2026 22:00 | 6 | 90.96 |
| 08/11/2026 22:00 | 1 | 90.96 |
| 08/11/2026 22:00 | 5 | 90.96 |
| 08/11/2026 22:00 | 4 | 90.96 |
| 08/11/2026 22:00 | 8 | 90.96 |
| 08/11/2026 22:00 | 13 | 90.96 |
| 08/11/2026 22:00 | 72 | 90.96 |
| 08/11/2026 22:00 | 84 | 90.96 |
| 08/11/2026 22:00 | 700 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 800 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 300 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 600 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 300 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 700 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 500 | 90.96 |
| 08/11/2026 22:00 | 600 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 600 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 300 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 300 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 22:00 | 200 | 90.96 |
| 08/11/2026 22:00 | 100 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.89 |
| 08/11/2026 21:59 | 100 | 90.89 |
| 08/11/2026 21:59 | 100 | 90.89 |
| 08/11/2026 21:59 | 300 | 90.89 |
| 08/11/2026 21:59 | 400 | 90.89 |
| 08/11/2026 21:59 | 100 | 90.89 |
| 08/11/2026 21:59 | 100 | 90.89 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.94 |
| 08/11/2026 21:59 | 100 | 90.92 |
| 08/11/2026 21:59 | 40 | 90.99 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 6 | 90.89 |
| 08/11/2026 21:59 | 100 | 90.90 |
| 08/11/2026 21:59 | 100 | 90.97 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.95 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 80 | 91.00 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.98 |
| 08/11/2026 21:59 | 100 | 90.975 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.96 |
| 08/11/2026 21:59 | 300 | 90.96 |
| 08/11/2026 21:59 | 100 | 90.97 |
| 08/11/2026 21:59 | 100 | 90.98 |
| 08/11/2026 21:59 | 100 | 90.99 |
| 08/11/2026 21:59 | 100 | 90.99 |
| 08/11/2026 21:59 | 100 | 90.99 |
| 08/11/2026 21:58 | 800 | 91.00 |
| 08/11/2026 21:58 | 800 | 91.00 |
| 08/11/2026 21:58 | 1200 | 91.00 |
| 08/11/2026 21:58 | 2000 | 91.00 |
| 08/11/2026 21:58 | 800 | 91.00 |
| 08/11/2026 21:58 | 1200 | 91.00 |
| 08/11/2026 21:58 | 900 | 91.00 |
| 08/11/2026 21:58 | 400 | 91.00 |
| 08/11/2026 21:58 | 800 | 91.00 |
| 08/11/2026 21:58 | 100 | 91.10 |
| 08/11/2026 21:58 | 100 | 91.04 |
| 08/11/2026 21:58 | 100 | 91.045 |
| 08/11/2026 21:58 | 97 | 91.13 |
| 08/11/2026 21:57 | 300 | 91.03 |
| 08/11/2026 21:57 | 100 | 91.04 |
| 08/11/2026 21:57 | 100 | 91.04 |
| 08/11/2026 21:57 | 300 | 91.04 |
| 08/11/2026 21:57 | 100 | 91.04 |
| 08/11/2026 21:57 | 100 | 91.05 |
| 08/11/2026 21:57 | 400 | 91.06 |
| 08/11/2026 21:57 | 100 | 91.14 |
| 08/11/2026 21:57 | 100 | 91.10 |
| 08/11/2026 21:57 | 100 | 91.14 |
| 08/11/2026 21:57 | 600 | 91.00 |
| 08/11/2026 21:57 | 100 | 91.00 |
| 08/11/2026 21:57 | 100 | 91.00 |
| 08/11/2026 21:57 | 100 | 91.00 |
| 08/11/2026 21:57 | 100 | 91.00 |
| 08/11/2026 21:57 | 100 | 91.00 |
| 08/11/2026 21:57 | 500 | 91.07 |
| 08/11/2026 21:57 | 200 | 91.07 |
| 08/11/2026 21:57 | 100 | 91.10 |
| 08/11/2026 21:57 | 100 | 91.10 |
| 08/11/2026 21:57 | 100 | 91.02 |
| 08/11/2026 21:57 | 100 | 91.07 |
| 08/11/2026 21:57 | 100 | 91.07 |
| 08/11/2026 21:57 | 300 | 91.07 |
| 08/11/2026 21:57 | 300 | 91.09 |
| 08/11/2026 21:57 | 100 | 91.10 |
| 08/11/2026 21:57 | 100 | 91.10 |
| 08/11/2026 21:57 | 100 | 91.10 |
| 08/11/2026 21:57 | 100 | 91.10 |
| 08/11/2026 21:57 | 200 | 91.11 |
| 08/11/2026 21:57 | 200 | 91.11 |
| 08/11/2026 21:57 | 200 | 91.13 |
| 08/11/2026 21:56 | 100 | 91.10 |
| 08/11/2026 21:56 | 200 | 91.09 |
| 08/11/2026 21:56 | 100 | 91.15 |
| 08/11/2026 21:56 | 100 | 91.15 |
| 08/11/2026 21:56 | 100 | 91.15 |
| 08/11/2026 21:56 | 10 | 91.09 |
| 08/11/2026 21:56 | 75 | 91.09 |
| 08/11/2026 21:56 | 16 | 91.08 |
| 08/11/2026 21:56 | 400 | 91.15 |
| 08/11/2026 21:56 | 100 | 91.15 |
| 08/11/2026 21:56 | 5 | 91.07 |
| 08/11/2026 21:56 | 6 | 91.05 |
| 08/11/2026 21:56 | 800 | 91.09 |
| 08/11/2026 21:55 | 100 | 91.00 |
| 08/11/2026 21:55 | 200 | 91.02 |
| 08/11/2026 21:55 | 100 | 91.02 |
| 08/11/2026 21:55 | 200 | 91.04 |
| 08/11/2026 21:55 | 100 | 91.05 |
| 08/11/2026 21:55 | 200 | 91.05 |
| 08/11/2026 21:55 | 500 | 91.05 |
| 08/11/2026 21:55 | 100 | 91.05 |
| 08/11/2026 21:55 | 100 | 90.98 |
| 08/11/2026 21:55 | 100 | 90.99 |
| 08/11/2026 21:55 | 55 | 90.94 |
| 08/11/2026 21:55 | 300 | 91.00 |
| 08/11/2026 21:55 | 800 | 91.00 |
| 08/11/2026 21:55 | 900 | 91.00 |
| 08/11/2026 21:55 | 800 | 91.00 |
| 08/11/2026 21:55 | 100 | 91.00 |
| 08/11/2026 21:55 | 100 | 91.00 |
| 08/11/2026 21:55 | 100 | 90.87 |
| 08/11/2026 21:55 | 200 | 90.88 |
| 08/11/2026 21:55 | 100 | 90.88 |
| 08/11/2026 21:55 | 100 | 90.89 |
| 08/11/2026 21:55 | 100 | 90.93 |
| 08/11/2026 21:55 | 100 | 90.93 |
| 08/11/2026 21:55 | 100 | 90.94 |
| 08/11/2026 21:55 | 100 | 90.94 |
| 08/11/2026 21:55 | 100 | 90.93 |
| 08/11/2026 21:55 | 200 | 90.93 |
| 08/11/2026 21:51 | 100 | 90.81 |
| 08/11/2026 21:51 | 100 | 90.85 |
| 08/11/2026 21:51 | 100 | 90.88 |
| 08/11/2026 21:51 | 100 | 90.88 |
| 08/11/2026 21:51 | 100 | 90.94 |
| 08/11/2026 21:51 | 200 | 90.90 |
| 08/11/2026 21:50 | 100 | 90.89 |
| 08/11/2026 21:50 | 100 | 90.91 |
| 08/11/2026 21:50 | 100 | 90.98 |
| 08/11/2026 21:50 | 100 | 90.93 |
| 08/11/2026 21:50 | 100 | 90.94 |
| 08/11/2026 21:50 | 100 | 90.95 |
| 08/11/2026 21:50 | 100 | 90.95 |
| 08/11/2026 21:50 | 200 | 90.95 |
| 08/11/2026 21:49 | 200 | 90.99 |
| 08/11/2026 21:49 | 100 | 90.96 |
| 08/11/2026 21:49 | 100 | 90.96 |
| 08/11/2026 21:49 | 100 | 91.00 |
| 08/11/2026 21:49 | 600 | 91.00 |
| 08/11/2026 21:49 | 200 | 90.99 |
| 08/11/2026 21:49 | 100 | 91.00 |
| 08/11/2026 21:49 | 600 | 91.00 |
| 08/11/2026 21:49 | 200 | 90.97 |
| 08/11/2026 21:49 | 200 | 91.00 |
| 08/11/2026 21:49 | 200 | 91.00 |
| 08/11/2026 21:49 | 500 | 91.00 |
| 08/11/2026 21:49 | 200 | 91.00 |
| 08/11/2026 21:49 | 300 | 91.00 |
| 08/11/2026 21:49 | 200 | 90.99 |
| 08/11/2026 21:49 | 100 | 90.99 |
| 08/11/2026 21:49 | 100 | 90.95 |
| 08/11/2026 21:49 | 100 | 90.99 |
| 08/11/2026 21:49 | 100 | 90.97 |
| 08/11/2026 21:49 | 100 | 90.96 |
| 08/11/2026 21:49 | 100 | 90.95 |
| 08/11/2026 21:49 | 100 | 90.95 |
| 08/11/2026 21:49 | 100 | 90.94 |
| 08/11/2026 21:49 | 100 | 90.94 |
| 08/11/2026 21:48 | 100 | 90.91 |
| 08/11/2026 21:47 | 100 | 90.90 |
| 08/11/2026 21:47 | 100 | 90.90 |
| 08/11/2026 21:47 | 100 | 90.90 |
| 08/11/2026 21:47 | 100 | 90.89 |
| 08/11/2026 21:47 | 100 | 90.88 |
| 08/11/2026 21:47 | 100 | 90.88 |
| 08/11/2026 21:47 | 100 | 90.85 |
| 08/11/2026 21:46 | 100 | 90.80 |
| 08/11/2026 21:46 | 100 | 90.77 |
| 08/11/2026 21:46 | 100 | 90.77 |
| 08/11/2026 21:46 | 100 | 90.77 |
| 08/11/2026 21:46 | 100 | 90.77 |
| 08/11/2026 21:46 | 100 | 90.77 |
| 08/11/2026 21:46 | 100 | 90.76 |
| 08/11/2026 21:46 | 100 | 90.72 |
| 08/11/2026 21:46 | 100 | 90.73 |
| 08/11/2026 21:46 | 100 | 90.73 |
| 08/11/2026 21:46 | 100 | 90.74 |
| 08/11/2026 21:45 | 200 | 90.71 |
| 08/11/2026 21:45 | 100 | 90.71 |
| 08/11/2026 21:45 | 100 | 90.71 |
| 08/11/2026 21:44 | 40 | 90.70 |
| 08/11/2026 21:44 | 100 | 90.70 |
| 08/11/2026 21:44 | 100 | 90.70 |
| 08/11/2026 21:43 | 82 | 90.74 |
| 08/11/2026 21:43 | 100 | 90.74 |
| 08/11/2026 21:43 | 100 | 90.74 |
| 08/11/2026 21:43 | 200 | 90.74 |
| 08/11/2026 21:43 | 200 | 90.75 |
| 08/11/2026 21:43 | 100 | 90.74 |
| 08/11/2026 21:43 | 100 | 90.74 |
| 08/11/2026 21:43 | 100 | 90.83 |
| 08/11/2026 21:43 | 100 | 90.83 |
| 08/11/2026 21:43 | 100 | 90.83 |
| 08/11/2026 21:43 | 100 | 90.84 |
| 08/11/2026 21:43 | 53 | 90.88 |
| 08/11/2026 21:43 | 100 | 90.86 |
| 08/11/2026 21:43 | 100 | 90.86 |
| 08/11/2026 21:43 | 100 | 90.88 |
| 08/11/2026 21:43 | 100 | 90.88 |
| 08/11/2026 21:43 | 100 | 90.88 |
| 08/11/2026 21:43 | 100 | 90.88 |
| 08/11/2026 21:43 | 100 | 90.88 |
| 08/11/2026 21:43 | 200 | 90.89 |
| 08/11/2026 21:41 | 100 | 90.87 |
| 08/11/2026 21:41 | 100 | 90.87 |
| 08/11/2026 21:41 | 100 | 90.84 |
| 08/11/2026 21:41 | 200 | 90.85 |
| 08/11/2026 21:41 | 100 | 90.86 |
| 08/11/2026 21:38 | 200 | 90.85 |
| 08/11/2026 21:36 | 200 | 90.95 |
| 08/11/2026 21:36 | 100 | 90.95 |
| 08/11/2026 21:36 | 100 | 90.95 |
| 08/11/2026 21:36 | 200 | 90.93 |
| 08/11/2026 21:36 | 100 | 90.84 |
| 08/11/2026 21:35 | 100 | 90.885 |
| 08/11/2026 21:31 | 100 | 90.88 |
| 08/11/2026 21:31 | 100 | 90.88 |
| 08/11/2026 21:31 | 100 | 90.92 |
| 08/11/2026 21:31 | 100 | 90.92 |
| 08/11/2026 21:31 | 100 | 90.92 |
| 08/11/2026 21:31 | 15 | 90.99 |
| 08/11/2026 21:31 | 100 | 90.92 |
| 08/11/2026 21:31 | 100 | 90.93 |
| 08/11/2026 21:31 | 100 | 90.93 |
| 08/11/2026 21:31 | 100 | 90.93 |
| 08/11/2026 21:28 | 100 | 90.94 |
| 08/11/2026 21:28 | 200 | 91.01 |
| 08/11/2026 21:28 | 100 | 90.98 |
| 08/11/2026 21:28 | 100 | 90.97 |
| 08/11/2026 21:28 | 100 | 90.93 |
| 08/11/2026 21:28 | 100 | 90.90 |
| 08/11/2026 21:28 | 100 | 90.91 |
| 08/11/2026 21:28 | 100 | 90.91 |
| 08/11/2026 21:28 | 100 | 90.91 |
| 08/11/2026 21:28 | 100 | 90.90 |
| 08/11/2026 21:28 | 200 | 90.90 |
| 08/11/2026 21:28 | 100 | 90.90 |
| 08/11/2026 21:28 | 100 | 90.88 |
| 08/11/2026 21:28 | 100 | 90.84 |
| 08/11/2026 21:19 | 200 | 90.74 |
| 08/11/2026 21:19 | 100 | 90.76 |
| 08/11/2026 21:19 | 300 | 90.74 |
| 08/11/2026 21:19 | 100 | 90.75 |
| 08/11/2026 21:19 | 100 | 90.75 |
| 08/11/2026 21:19 | 100 | 90.72 |
| 08/11/2026 21:19 | 100 | 90.71 |
| 08/11/2026 21:19 | 100 | 90.70 |
| 08/11/2026 21:19 | 100 | 90.70 |
| 08/11/2026 21:19 | 200 | 90.70 |
| 08/11/2026 21:19 | 100 | 90.68 |
| 08/11/2026 21:19 | 100 | 90.67 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 200 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.59 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.58 |
| 08/11/2026 21:17 | 200 | 90.58 |
| 08/11/2026 21:17 | 100 | 90.60 |
| 08/11/2026 21:16 | 100 | 90.58 |
| 08/11/2026 21:16 | 100 | 90.58 |
| 08/11/2026 21:16 | 100 | 90.58 |
| 08/11/2026 21:16 | 200 | 90.58 |
| 08/11/2026 21:16 | 100 | 90.58 |
| 08/11/2026 21:16 | 200 | 90.60 |
| 08/11/2026 21:16 | 100 | 90.59 |
| 08/11/2026 21:16 | 100 | 90.59 |
| 08/11/2026 21:16 | 300 | 90.58 |
| 08/11/2026 21:16 | 100 | 90.58 |
| 08/11/2026 21:16 | 100 | 90.58 |
| 08/11/2026 21:16 | 200 | 90.59 |
| 08/11/2026 21:15 | 300 | 90.60 |
| 08/11/2026 21:15 | 100 | 90.60 |
| 08/11/2026 21:15 | 100 | 90.60 |
| 08/11/2026 21:15 | 100 | 90.60 |
| 08/11/2026 21:15 | 200 | 90.60 |
| 08/11/2026 21:15 | 100 | 90.60 |
| 08/11/2026 21:15 | 100 | 90.60 |
| 08/11/2026 21:15 | 200 | 90.61 |
| 08/11/2026 21:10 | 100 | 90.69 |
| 08/11/2026 21:10 | 100 | 90.68 |
| 08/11/2026 21:09 | 300 | 90.59 |
| 08/11/2026 21:09 | 100 | 90.59 |
| 08/11/2026 21:09 | 100 | 90.59 |
| 08/11/2026 21:09 | 100 | 90.59 |
| 08/11/2026 21:09 | 100 | 90.59 |
| 08/11/2026 21:09 | 100 | 90.59 |
| 08/11/2026 21:08 | 100 | 90.59 |
| 08/11/2026 21:08 | 100 | 90.67 |
| 08/11/2026 21:07 | 100 | 90.61 |
| 08/11/2026 21:07 | 100 | 90.61 |
| 08/11/2026 21:07 | 400 | 90.69 |
| 08/11/2026 21:07 | 400 | 90.72 |
| 08/11/2026 21:07 | 100 | 90.69 |
| 08/11/2026 21:07 | 100 | 90.72 |
| 08/11/2026 21:07 | 200 | 90.72 |
| 08/11/2026 21:07 | 100 | 90.72 |
| 08/11/2026 21:07 | 200 | 90.75 |
| 08/11/2026 21:07 | 200 | 90.75 |
| 08/11/2026 21:07 | 1 | 90.75 |
| 08/11/2026 21:07 | 400 | 90.74 |
| 08/11/2026 21:07 | 50 | 90.75 |
| 08/11/2026 21:07 | 100 | 90.74 |
| 08/11/2026 21:07 | 100 | 90.755 |
| 08/11/2026 21:07 | 100 | 90.76 |
| 08/11/2026 21:07 | 400 | 90.75 |
| 08/11/2026 21:07 | 100 | 90.75 |
| 08/11/2026 21:07 | 100 | 90.75 |
| 08/11/2026 21:07 | 100 | 90.75 |
| 08/11/2026 21:07 | 100 | 90.76 |
| 08/11/2026 21:07 | 300 | 90.75 |
| 08/11/2026 21:07 | 100 | 90.76 |
| 08/11/2026 21:07 | 300 | 90.76 |
| 08/11/2026 21:07 | 100 | 90.755 |
| 08/11/2026 21:07 | 100 | 90.76 |
| 08/11/2026 21:06 | 400 | 90.75 |
| 08/11/2026 21:06 | 100 | 90.76 |
| 08/11/2026 21:06 | 100 | 90.76 |
| 08/11/2026 21:06 | 100 | 90.77 |
| 08/11/2026 21:06 | 200 | 90.77 |
| 08/11/2026 21:03 | 100 | 90.86 |
| 08/11/2026 21:03 | 300 | 90.86 |
| 08/11/2026 21:03 | 100 | 90.86 |
| 08/11/2026 21:03 | 100 | 90.86 |
| 08/11/2026 21:02 | 100 | 90.86 |
| 08/11/2026 21:02 | 100 | 90.86 |
| 08/11/2026 21:01 | 300 | 90.91 |
| 08/11/2026 21:01 | 200 | 90.91 |
| 08/11/2026 21:01 | 100 | 90.91 |
| 08/11/2026 21:00 | 60 | 90.91 |
| 08/11/2026 20:58 | 300 | 90.89 |
| 08/11/2026 20:58 | 100 | 90.89 |
| 08/11/2026 20:58 | 300 | 90.89 |
| 08/11/2026 20:58 | 100 | 90.89 |
| 08/11/2026 20:58 | 100 | 90.88 |
| 08/11/2026 20:58 | 100 | 90.88 |
| 08/11/2026 20:58 | 100 | 90.89 |
| 08/11/2026 20:58 | 100 | 90.89 |
| 08/11/2026 20:58 | 100 | 90.89 |
| 08/11/2026 20:58 | 100 | 90.89 |
| 08/11/2026 20:58 | 300 | 90.89 |
| 08/11/2026 20:58 | 100 | 90.89 |
| 08/11/2026 20:58 | 100 | 90.89 |
| 08/11/2026 20:58 | 200 | 90.90 |
| 08/11/2026 20:58 | 100 | 90.90 |
| 08/11/2026 20:58 | 100 | 90.90 |
| 08/11/2026 20:55 | 100 | 90.99 |
| 08/11/2026 20:53 | 100 | 91.00 |
| 08/11/2026 20:53 | 200 | 90.99 |
| 08/11/2026 20:47 | 3 | 90.96 |
| 08/11/2026 20:47 | 100 | 91.00 |
| 08/11/2026 20:46 | 200 | 90.99 |
| 08/11/2026 20:46 | 100 | 90.96 |
| 08/11/2026 20:46 | 100 | 90.98 |
| 08/11/2026 20:46 | 100 | 90.97 |
| 08/11/2026 20:33 | 100 | 90.95 |
| 08/11/2026 20:33 | 100 | 90.87 |
| 08/11/2026 20:33 | 100 | 90.96 |
| 08/11/2026 20:33 | 100 | 90.95 |
| 08/11/2026 20:33 | 100 | 90.95 |
| 08/11/2026 20:26 | 100 | 90.88 |
| 08/11/2026 20:21 | 300 | 90.78 |
| 08/11/2026 20:21 | 100 | 90.78 |
| 08/11/2026 20:21 | 200 | 90.80 |
| 08/11/2026 20:21 | 200 | 90.80 |
| 08/11/2026 20:16 | 1 | 90.95 |
| 08/11/2026 20:15 | 100 | 90.95 |
| 08/11/2026 20:15 | 100 | 90.91 |
| 08/11/2026 20:13 | 50 | 90.91 |
| 08/11/2026 20:04 | 100 | 90.75 |
| 08/11/2026 19:59 | 100 | 90.815 |
| 08/11/2026 19:52 | 100 | 90.81 |
| 08/11/2026 19:52 | 100 | 90.83 |
| 08/11/2026 19:52 | 100 | 90.88 |
| 08/11/2026 19:52 | 100 | 90.88 |
| 08/11/2026 19:52 | 100 | 90.91 |
| 08/11/2026 19:52 | 100 | 90.91 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.95 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:52 | 300 | 90.94 |
| 08/11/2026 19:52 | 300 | 90.94 |
| 08/11/2026 19:52 | 100 | 90.94 |
| 08/11/2026 19:51 | 100 | 90.99 |
| 08/11/2026 19:51 | 100 | 90.99 |
| 08/11/2026 19:51 | 100 | 90.92 |
| 08/11/2026 19:51 | 200 | 90.96 |
| 08/11/2026 19:51 | 100 | 90.95 |
| 08/11/2026 19:51 | 100 | 90.95 |
| 08/11/2026 19:51 | 100 | 90.94 |
| 08/11/2026 19:51 | 200 | 90.95 |
| 08/11/2026 19:51 | 100 | 90.975 |
| 08/11/2026 19:51 | 100 | 90.975 |
| 08/11/2026 19:51 | 100 | 90.88 |
| 08/11/2026 19:51 | 100 | 90.88 |
| 08/11/2026 19:51 | 200 | 90.88 |
| 08/11/2026 19:51 | 100 | 90.88 |
| 08/11/2026 19:51 | 100 | 90.88 |
| 08/11/2026 19:51 | 200 | 90.89 |
| 08/11/2026 19:44 | 100 | 90.975 |
| 08/11/2026 19:44 | 100 | 90.975 |
| 08/11/2026 19:44 | 100 | 90.95 |
| 08/11/2026 19:44 | 300 | 90.95 |
| 08/11/2026 19:44 | 100 | 90.95 |
| 08/11/2026 19:44 | 100 | 90.95 |
| 08/11/2026 19:41 | 15 | 91.00 |
| 08/11/2026 19:41 | 100 | 91.07 |
| 08/11/2026 19:41 | 100 | 91.005 |
| 08/11/2026 19:41 | 300 | 91.005 |
| 08/11/2026 19:41 | 100 | 91.06 |
| 08/11/2026 19:41 | 100 | 91.02 |
| 08/11/2026 19:41 | 100 | 90.99 |
| 08/11/2026 19:41 | 100 | 90.98 |
| 08/11/2026 19:38 | 100 | 90.83 |
| 08/11/2026 19:38 | 100 | 90.83 |
| 08/11/2026 19:38 | 100 | 90.83 |
| 08/11/2026 19:38 | 100 | 90.83 |
| 08/11/2026 19:38 | 100 | 90.84 |
| 08/11/2026 19:38 | 92 | 90.85 |
| 08/11/2026 19:38 | 100 | 90.83 |
| 08/11/2026 19:38 | 300 | 90.83 |
| 08/11/2026 19:38 | 200 | 90.85 |
| 08/11/2026 19:38 | 700 | 90.85 |
| 08/11/2026 19:38 | 200 | 90.85 |
| 08/11/2026 19:38 | 500 | 90.85 |
| 08/11/2026 19:33 | 200 | 90.85 |
| 08/11/2026 19:32 | 100 | 90.84 |
| 08/11/2026 19:32 | 100 | 90.84 |
| 08/11/2026 19:32 | 100 | 90.84 |
| 08/11/2026 19:32 | 300 | 90.92 |
| 08/11/2026 19:32 | 100 | 90.88 |
| 08/11/2026 19:32 | 100 | 90.88 |
| 08/11/2026 19:32 | 300 | 90.92 |
| 08/11/2026 19:32 | 100 | 90.89 |
| 08/11/2026 19:32 | 200 | 90.92 |
| 08/11/2026 19:32 | 100 | 90.92 |
| 08/11/2026 19:32 | 100 | 90.90 |
| 08/11/2026 19:32 | 100 | 90.91 |
| 08/11/2026 19:32 | 100 | 90.91 |
| 08/11/2026 19:32 | 300 | 90.92 |
| 08/11/2026 19:32 | 200 | 90.92 |
| 08/11/2026 19:32 | 100 | 90.92 |
| 08/11/2026 19:32 | 100 | 90.93 |
| 08/11/2026 19:31 | 100 | 90.92 |
| 08/11/2026 19:31 | 300 | 90.94 |
| 08/11/2026 19:30 | 50 | 90.94 |
| 08/11/2026 19:29 | 100 | 91.00 |
| 08/11/2026 19:29 | 800 | 91.00 |
| 08/11/2026 19:29 | 100 | 91.00 |
| 08/11/2026 19:29 | 100 | 90.94 |
| 08/11/2026 19:29 | 40 | 90.94 |
| 08/11/2026 19:24 | 100 | 90.99 |
| 08/11/2026 19:24 | 100 | 90.99 |
| 08/11/2026 19:24 | 100 | 90.98 |
| 08/11/2026 19:24 | 100 | 90.98 |
| 08/11/2026 19:24 | 100 | 90.96 |
| 08/11/2026 19:24 | 100 | 90.97 |
| 08/11/2026 19:24 | 100 | 90.95 |
| 08/11/2026 19:24 | 100 | 90.95 |
| 08/11/2026 19:24 | 100 | 90.91 |
| 08/11/2026 19:24 | 100 | 90.90 |
| 08/11/2026 19:24 | 100 | 90.93 |
| 08/11/2026 19:24 | 100 | 90.93 |
| 08/11/2026 19:24 | 100 | 90.92 |
| 08/11/2026 19:17 | 100 | 90.79 |
| 08/11/2026 19:17 | 100 | 90.79 |
| 08/11/2026 19:17 | 200 | 90.78 |
| 08/11/2026 19:16 | 100 | 90.775 |
| 08/11/2026 19:16 | 100 | 90.80 |
| 08/11/2026 19:15 | 100 | 90.75 |
| 08/11/2026 19:15 | 200 | 90.75 |
| 08/11/2026 19:15 | 100 | 90.77 |
| 08/11/2026 19:13 | 100 | 90.67 |
| 08/11/2026 19:13 | 100 | 90.68 |
| 08/11/2026 19:13 | 100 | 90.66 |
| 08/11/2026 19:08 | 100 | 90.67 |
| 08/11/2026 19:08 | 100 | 90.70 |
| 08/11/2026 19:08 | 100 | 90.74 |
| 08/11/2026 19:08 | 100 | 90.70 |
| 08/11/2026 19:08 | 100 | 90.74 |
| 08/11/2026 19:08 | 200 | 90.74 |
| 08/11/2026 19:08 | 200 | 90.74 |
| 08/11/2026 19:08 | 100 | 90.74 |
| 08/11/2026 19:08 | 200 | 90.74 |
| 08/11/2026 19:08 | 100 | 90.74 |
| 08/11/2026 19:08 | 100 | 90.75 |
| 08/11/2026 19:08 | 200 | 90.78 |
| 08/11/2026 19:08 | 200 | 90.79 |
| 08/11/2026 19:06 | 100 | 90.83 |
| 08/11/2026 19:06 | 100 | 90.79 |
| 08/11/2026 19:06 | 100 | 90.80 |
| 08/11/2026 19:06 | 100 | 90.79 |
| 08/11/2026 19:05 | 100 | 90.79 |
| 08/11/2026 19:05 | 100 | 90.79 |
| 08/11/2026 19:05 | 100 | 90.79 |
| 08/11/2026 19:05 | 200 | 90.79 |
| 08/11/2026 19:05 | 400 | 90.86 |
| 08/11/2026 19:05 | 400 | 90.86 |
| 08/11/2026 19:05 | 300 | 90.86 |
| 08/11/2026 19:05 | 100 | 90.86 |
| 08/11/2026 19:05 | 200 | 90.86 |
| 08/11/2026 19:05 | 100 | 90.86 |
| 08/11/2026 19:05 | 400 | 90.86 |
| 08/11/2026 19:05 | 100 | 90.86 |
| 08/11/2026 19:01 | 51 | 90.97 |
| 08/11/2026 19:00 | 100 | 90.95 |
| 08/11/2026 19:00 | 100 | 90.95 |
| 08/11/2026 19:00 | 100 | 90.94 |
| 08/11/2026 19:00 | 100 | 90.94 |
| 08/11/2026 19:00 | 100 | 90.94 |
| 08/11/2026 19:00 | 200 | 90.90 |
| 08/11/2026 18:59 | 100 | 90.91 |
| 08/11/2026 18:59 | 100 | 90.91 |
| 08/11/2026 18:49 | 100 | 90.865 |
| 08/11/2026 18:45 | 100 | 90.83 |
| 08/11/2026 18:45 | 100 | 90.83 |
| 08/11/2026 18:43 | 100 | 90.86 |
| 08/11/2026 18:43 | 300 | 90.85 |
| 08/11/2026 18:43 | 100 | 90.85 |
| 08/11/2026 18:43 | 300 | 90.85 |
| 08/11/2026 18:43 | 200 | 90.85 |
| 08/11/2026 18:43 | 100 | 90.85 |
| 08/11/2026 18:43 | 100 | 90.85 |
| 08/11/2026 18:39 | 100 | 90.84 |
| 08/11/2026 18:39 | 300 | 90.84 |
| 08/11/2026 18:38 | 100 | 90.84 |
| 08/11/2026 18:38 | 100 | 90.84 |
| 08/11/2026 18:38 | 200 | 90.84 |
| 08/11/2026 18:38 | 200 | 90.84 |
| 08/11/2026 18:38 | 300 | 90.84 |
| 08/11/2026 18:38 | 100 | 90.84 |
| 08/11/2026 18:38 | 100 | 90.84 |
| 08/11/2026 18:36 | 100 | 90.93 |
| 08/11/2026 18:35 | 100 | 90.90 |
| 08/11/2026 18:35 | 100 | 90.93 |
| 08/11/2026 18:35 | 100 | 90.92 |
| 08/11/2026 18:35 | 100 | 90.92 |
| 08/11/2026 18:35 | 100 | 90.92 |
| 08/11/2026 18:25 | 300 | 90.79 |
| 08/11/2026 18:25 | 100 | 90.79 |
| 08/11/2026 18:25 | 300 | 90.79 |
| 08/11/2026 18:25 | 100 | 90.79 |
| 08/11/2026 18:25 | 400 | 90.80 |
| 08/11/2026 18:25 | 400 | 90.80 |
| 08/11/2026 18:25 | 100 | 90.80 |
| 08/11/2026 18:25 | 400 | 90.80 |
| 08/11/2026 18:25 | 100 | 90.80 |
| 08/11/2026 18:25 | 200 | 90.80 |
| 08/11/2026 18:25 | 200 | 90.80 |
| 08/11/2026 18:25 | 400 | 90.80 |
| 08/11/2026 18:25 | 100 | 90.80 |
| 08/11/2026 18:23 | 100 | 90.875 |
| 08/11/2026 18:23 | 100 | 90.79 |
| 08/11/2026 18:23 | 500 | 90.79 |
| 08/11/2026 18:23 | 300 | 90.79 |
| 08/11/2026 18:23 | 100 | 90.80 |
| 08/11/2026 18:23 | 200 | 90.83 |
| 08/11/2026 18:18 | 200 | 90.85 |
| 08/11/2026 18:18 | 100 | 90.855 |
| 08/11/2026 18:16 | 100 | 90.88 |
| 08/11/2026 18:16 | 100 | 90.87 |
| 08/11/2026 18:16 | 100 | 90.82 |
| 08/11/2026 18:16 | 100 | 90.84 |
| 08/11/2026 18:16 | 100 | 90.75 |
| 08/11/2026 18:00 | 100 | 90.78 |
| 08/11/2026 18:00 | 100 | 90.77 |
| 08/11/2026 18:00 | 100 | 90.76 |
| 08/11/2026 18:00 | 100 | 90.76 |
| 08/11/2026 18:00 | 100 | 90.73 |
| 08/11/2026 18:00 | 100 | 90.73 |
| 08/11/2026 18:00 | 100 | 90.70 |
| 08/11/2026 18:00 | 100 | 90.70 |
| 08/11/2026 18:00 | 100 | 90.64 |
| 08/11/2026 18:00 | 100 | 90.65 |
| 08/11/2026 18:00 | 200 | 90.65 |
| 08/11/2026 18:00 | 100 | 90.70 |
| 08/11/2026 18:00 | 100 | 90.65 |
| 08/11/2026 18:00 | 800 | 90.63 |
| 08/11/2026 18:00 | 100 | 90.64 |
| 08/11/2026 17:55 | 200 | 90.47 |
| 08/11/2026 17:55 | 100 | 90.47 |
| 08/11/2026 17:54 | 300 | 90.57 |
| 08/11/2026 17:54 | 200 | 90.57 |
| 08/11/2026 17:54 | 300 | 90.57 |
| 08/11/2026 17:54 | 100 | 90.57 |
| 08/11/2026 17:54 | 200 | 90.57 |
| 08/11/2026 17:54 | 300 | 90.58 |
| 08/11/2026 17:54 | 100 | 90.58 |
| 08/11/2026 17:53 | 100 | 90.68 |
| 08/11/2026 17:53 | 63 | 90.59 |
| 08/11/2026 17:53 | 100 | 90.61 |
| 08/11/2026 17:53 | 100 | 90.63 |
| 08/11/2026 17:53 | 100 | 90.64 |
| 08/11/2026 17:53 | 100 | 90.61 |
| 08/11/2026 17:52 | 100 | 90.54 |
| 08/11/2026 17:52 | 1000 | 90.50 |
| 08/11/2026 17:50 | 100 | 90.35 |
| 08/11/2026 17:50 | 600 | 90.37 |
| 08/11/2026 17:50 | 100 | 90.38 |
| 08/11/2026 17:50 | 600 | 90.48 |
| 08/11/2026 17:50 | 100 | 90.37 |
| 08/11/2026 17:50 | 100 | 90.38 |
| 08/11/2026 17:50 | 100 | 90.41 |
| 08/11/2026 17:50 | 100 | 90.41 |
| 08/11/2026 17:50 | 100 | 90.41 |
| 08/11/2026 17:50 | 100 | 90.41 |
| 08/11/2026 17:50 | 100 | 90.42 |
| 08/11/2026 17:50 | 100 | 90.42 |
| 08/11/2026 17:50 | 100 | 90.42 |
| 08/11/2026 17:50 | 100 | 90.42 |
| 08/11/2026 17:50 | 100 | 90.43 |
| 08/11/2026 17:50 | 100 | 90.44 |
| 08/11/2026 17:50 | 100 | 90.45 |
| 08/11/2026 17:50 | 100 | 90.48 |
| 08/11/2026 17:50 | 600 | 90.48 |
| 08/11/2026 17:50 | 100 | 90.49 |
| 08/11/2026 17:50 | 100 | 90.49 |
| 08/11/2026 17:50 | 100 | 90.49 |
| 08/11/2026 17:50 | 300 | 90.49 |
| 08/11/2026 17:50 | 100 | 90.50 |
| 08/11/2026 17:50 | 100 | 90.53 |
| 08/11/2026 17:50 | 200 | 90.54 |
| 08/11/2026 17:50 | 100 | 90.60 |
| 08/11/2026 17:50 | 200 | 90.57 |
| 08/11/2026 17:50 | 100 | 90.57 |
| 08/11/2026 17:49 | 100 | 90.57 |
| 08/11/2026 17:48 | 100 | 90.365 |
| 08/11/2026 17:48 | 100 | 90.36 |
| 08/11/2026 17:48 | 100 | 90.41 |
| 08/11/2026 17:48 | 800 | 90.25 |
| 08/11/2026 17:48 | 400 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 500 | 90.25 |
| 08/11/2026 17:48 | 500 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 200 | 90.25 |
| 08/11/2026 17:48 | 500 | 90.25 |
| 08/11/2026 17:48 | 400 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 400 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.24 |
| 08/11/2026 17:48 | 500 | 90.25 |
| 08/11/2026 17:48 | 200 | 90.25 |
| 08/11/2026 17:48 | 200 | 90.25 |
| 08/11/2026 17:48 | 300 | 90.25 |
| 08/11/2026 17:48 | 500 | 90.25 |
| 08/11/2026 17:48 | 500 | 90.25 |
| 08/11/2026 17:48 | 500 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 400 | 90.25 |
| 08/11/2026 17:48 | 500 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 700 | 90.25 |
| 08/11/2026 17:48 | 900 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.24 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 300 | 90.25 |
| 08/11/2026 17:48 | 200 | 90.25 |
| 08/11/2026 17:48 | 100 | 90.23 |
| 08/11/2026 17:48 | 100 | 90.25 |
| 08/11/2026 17:48 | 300 | 90.25 |
| 08/11/2026 17:48 | 200 | 90.25 |
| 08/11/2026 17:44 | 100 | 90.21 |
| 08/11/2026 17:41 | 100 | 90.13 |
| 08/11/2026 17:41 | 100 | 90.18 |
| 08/11/2026 17:41 | 100 | 90.13 |
| 08/11/2026 17:40 | 100 | 90.07 |
| 08/11/2026 17:40 | 100 | 90.07 |
| 08/11/2026 17:40 | 100 | 90.11 |
| 08/11/2026 17:40 | 100 | 90.08 |
| 08/11/2026 17:40 | 100 | 90.08 |
| 08/11/2026 17:38 | 100 | 90.01 |
| 08/11/2026 17:34 | 100 | 90.01 |
| 08/11/2026 17:34 | 100 | 90.01 |
| 08/11/2026 17:32 | 100 | 90.00 |
| 08/11/2026 17:32 | 200 | 89.98 |
| 08/11/2026 17:32 | 100 | 89.97 |
| 08/11/2026 17:32 | 100 | 89.98 |
| 08/11/2026 17:32 | 100 | 89.99 |
| 08/11/2026 17:32 | 300 | 89.99 |
| 08/11/2026 17:32 | 100 | 89.99 |
| 08/11/2026 17:32 | 200 | 89.99 |
| 08/11/2026 17:32 | 100 | 89.99 |
| 08/11/2026 17:32 | 100 | 89.99 |
| 08/11/2026 17:32 | 200 | 89.99 |
| 08/11/2026 17:32 | 100 | 89.99 |
| 08/11/2026 17:31 | 300 | 90.03 |
| 08/11/2026 17:31 | 100 | 90.03 |
| 08/11/2026 17:31 | 100 | 90.03 |
| 08/11/2026 17:31 | 300 | 90.03 |
| 08/11/2026 17:31 | 300 | 90.03 |
| 08/11/2026 17:31 | 200 | 90.03 |
| 08/11/2026 17:31 | 100 | 90.03 |
| 08/11/2026 17:31 | 300 | 90.03 |
| 08/11/2026 17:31 | 100 | 90.04 |
| 08/11/2026 17:31 | 100 | 90.04 |
| 08/11/2026 17:31 | 200 | 90.04 |
| 08/11/2026 17:31 | 300 | 90.03 |
| 08/11/2026 17:31 | 100 | 90.00 |
| 08/11/2026 17:27 | 100 | 90.08 |
| 08/11/2026 17:27 | 200 | 90.06 |
| 08/11/2026 17:26 | 100 | 89.95 |
| 08/11/2026 17:26 | 100 | 90.00 |
| 08/11/2026 17:21 | 100 | 90.00 |
| 08/11/2026 17:21 | 100 | 89.95 |
| 08/11/2026 17:21 | 100 | 89.95 |
| 08/11/2026 17:21 | 100 | 89.93 |
| 08/11/2026 17:20 | 100 | 89.94 |
| 08/11/2026 17:20 | 100 | 89.94 |
| 08/11/2026 17:20 | 100 | 89.94 |
| 08/11/2026 17:20 | 100 | 89.94 |
| 08/11/2026 17:20 | 100 | 89.94 |
| 08/11/2026 17:20 | 100 | 89.94 |
| 08/11/2026 17:20 | 100 | 89.92 |
| 08/11/2026 17:20 | 100 | 89.99 |
| 08/11/2026 17:15 | 100 | 89.98 |
| 08/11/2026 17:15 | 100 | 89.98 |
| 08/11/2026 17:15 | 100 | 89.98 |
| 08/11/2026 17:15 | 100 | 90.02 |
| 08/11/2026 17:15 | 200 | 89.99 |
| 08/11/2026 17:15 | 700 | 90.02 |
| 08/11/2026 17:15 | 100 | 90.02 |
| 08/11/2026 17:15 | 600 | 90.02 |
| 08/11/2026 17:15 | 100 | 90.02 |
| 08/11/2026 17:15 | 200 | 90.02 |
| 08/11/2026 17:15 | 500 | 90.02 |
| 08/11/2026 17:15 | 700 | 90.02 |
| 08/11/2026 17:15 | 100 | 90.02 |
| 08/11/2026 17:15 | 100 | 90.02 |
| 08/11/2026 17:15 | 700 | 90.03 |
| 08/11/2026 17:15 | 200 | 90.04 |
| 08/11/2026 17:15 | 100 | 90.04 |
| 08/11/2026 17:15 | 800 | 90.04 |
| 08/11/2026 17:12 | 100 | 90.03 |
| 08/11/2026 17:12 | 200 | 90.12 |
| 08/11/2026 17:12 | 100 | 90.03 |
| 08/11/2026 17:12 | 100 | 90.02 |
| 08/11/2026 17:12 | 100 | 90.00 |
| 08/11/2026 17:12 | 200 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 200 | 89.95 |
| 08/11/2026 17:12 | 200 | 90.00 |
| 08/11/2026 17:12 | 100 | 89.975 |
| 08/11/2026 17:12 | 100 | 89.975 |
| 08/11/2026 17:12 | 200 | 89.975 |
| 08/11/2026 17:12 | 100 | 89.97 |
| 08/11/2026 17:12 | 100 | 89.97 |
| 08/11/2026 17:12 | 100 | 89.97 |
| 08/11/2026 17:12 | 56 | 89.88 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:05 | 100 | 89.88 |
| 08/11/2026 17:05 | 200 | 89.88 |
| 08/11/2026 17:05 | 100 | 89.88 |
| 08/11/2026 17:05 | 100 | 89.79 |
| 08/11/2026 17:05 | 100 | 89.79 |
| 08/11/2026 17:05 | 500 | 89.79 |
| 08/11/2026 17:05 | 100 | 89.79 |
| 08/11/2026 17:05 | 100 | 89.79 |
| 08/11/2026 17:05 | 100 | 89.81 |
| 08/11/2026 17:05 | 200 | 89.88 |
| 08/11/2026 17:00 | 100 | 89.89 |
| 08/11/2026 17:00 | 200 | 89.87 |
| 08/11/2026 17:00 | 100 | 89.80 |
| 08/11/2026 16:58 | 100 | 89.96 |
| 08/11/2026 16:55 | 100 | 89.89 |
| 08/11/2026 16:53 | 100 | 89.97 |
| 08/11/2026 16:53 | 200 | 89.96 |
| 08/11/2026 16:53 | 100 | 89.94 |
| 08/11/2026 16:53 | 100 | 89.94 |
| 08/11/2026 16:53 | 100 | 89.95 |
| 08/11/2026 16:53 | 100 | 89.95 |
| 08/11/2026 16:53 | 200 | 89.95 |
| 08/11/2026 16:50 | 100 | 89.93 |
| 08/11/2026 16:50 | 100 | 89.92 |
| 08/11/2026 16:50 | 100 | 89.88 |
| 08/11/2026 16:50 | 100 | 89.87 |
| 08/11/2026 16:50 | 100 | 89.87 |
| 08/11/2026 16:40 | 100 | 89.78 |
| 08/11/2026 16:40 | 100 | 89.72 |
| 08/11/2026 16:40 | 100 | 89.70 |
| 08/11/2026 16:39 | 100 | 89.62 |
| 08/11/2026 16:39 | 100 | 89.67 |
| 08/11/2026 16:39 | 200 | 89.67 |
| 08/11/2026 16:39 | 200 | 89.67 |
| 08/11/2026 16:39 | 100 | 89.67 |
| 08/11/2026 16:39 | 200 | 89.68 |
| 08/11/2026 16:39 | 100 | 89.67 |
| 08/11/2026 16:39 | 100 | 89.67 |
| 08/11/2026 16:39 | 100 | 89.67 |
| 08/11/2026 16:38 | 100 | 89.67 |
| 08/11/2026 16:38 | 100 | 89.67 |
| 08/11/2026 16:38 | 200 | 89.67 |
| 08/11/2026 16:38 | 100 | 89.67 |
| 08/11/2026 16:38 | 100 | 89.67 |
| 08/11/2026 16:38 | 100 | 89.68 |
| 08/11/2026 16:38 | 200 | 89.69 |
| 08/11/2026 16:36 | 100 | 89.80 |
| 08/11/2026 16:36 | 100 | 89.78 |
| 08/11/2026 16:36 | 200 | 89.77 |
| 08/11/2026 16:33 | 90 | 89.70 |
| 08/11/2026 16:33 | 100 | 89.75 |
| 08/11/2026 16:32 | 100 | 89.70 |
| 08/11/2026 16:32 | 600 | 89.70 |
| 08/11/2026 16:32 | 300 | 89.70 |
| 08/11/2026 16:32 | 100 | 89.70 |
| 08/11/2026 16:32 | 100 | 89.72 |
| 08/11/2026 16:32 | 100 | 89.72 |
| 08/11/2026 16:32 | 100 | 89.72 |
| 08/11/2026 16:31 | 100 | 89.80 |
| 08/11/2026 16:31 | 100 | 89.78 |
| 08/11/2026 16:31 | 100 | 89.87 |
| 08/11/2026 16:31 | 100 | 89.86 |
| 08/11/2026 16:31 | 100 | 89.86 |
| 08/11/2026 16:31 | 300 | 89.86 |
| 08/11/2026 16:31 | 100 | 89.96 |
| 08/11/2026 16:31 | 200 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.94 |
| 08/11/2026 16:31 | 100 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.93 |
| 08/11/2026 16:31 | 200 | 89.93 |
| 08/11/2026 16:31 | 200 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.93 |
| 08/11/2026 16:31 | 300 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.93 |
| 08/11/2026 16:31 | 600 | 89.93 |
| 08/11/2026 16:31 | 200 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.93 |
| 08/11/2026 16:31 | 400 | 89.93 |
| 08/11/2026 16:31 | 200 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.94 |
| 08/11/2026 16:31 | 100 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.93 |
| 08/11/2026 16:31 | 100 | 89.94 |
| 08/11/2026 16:29 | 100 | 89.95 |
| 08/11/2026 16:27 | 100 | 89.92 |
| 08/11/2026 16:27 | 100 | 89.92 |
| 08/11/2026 16:27 | 100 | 89.92 |
| 08/11/2026 16:27 | 300 | 89.93 |
| 08/11/2026 16:27 | 100 | 89.93 |
| 08/11/2026 16:27 | 100 | 89.93 |
| 08/11/2026 16:27 | 200 | 89.94 |
| 08/11/2026 16:27 | 100 | 89.94 |
| 08/11/2026 16:22 | 100 | 90.00 |
| 08/11/2026 16:22 | 100 | 90.00 |
| 08/11/2026 16:22 | 300 | 90.00 |
| 08/11/2026 16:22 | 100 | 89.99 |
| 08/11/2026 16:22 | 100 | 90.00 |
| 08/11/2026 16:22 | 200 | 90.00 |
| 08/11/2026 16:22 | 100 | 90.00 |
| 08/11/2026 16:22 | 100 | 90.00 |
| 08/11/2026 16:20 | 100 | 90.14 |
| 08/11/2026 16:20 | 100 | 90.13 |
| 08/11/2026 16:19 | 100 | 90.11 |
| 08/11/2026 16:17 | 100 | 90.01 |
| 08/11/2026 16:17 | 300 | 90.06 |
| 08/11/2026 16:17 | 100 | 90.05 |
| 08/11/2026 16:17 | 100 | 90.06 |
| 08/11/2026 16:17 | 300 | 90.06 |
| 08/11/2026 16:17 | 100 | 90.06 |
| 08/11/2026 16:17 | 100 | 90.07 |
| 08/11/2026 16:17 | 300 | 90.24 |
| 08/11/2026 16:17 | 100 | 90.24 |
| 08/11/2026 16:17 | 300 | 90.24 |
| 08/11/2026 16:17 | 100 | 90.24 |
| 08/11/2026 16:14 | 100 | 90.24 |
| 08/11/2026 16:14 | 200 | 90.31 |
| 08/11/2026 16:14 | 300 | 90.25 |
| 08/11/2026 16:14 | 300 | 90.25 |
| 08/11/2026 16:14 | 500 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.31 |
| 08/11/2026 16:14 | 100 | 90.31 |
| 08/11/2026 16:14 | 100 | 90.31 |
| 08/11/2026 16:14 | 100 | 90.31 |
| 08/11/2026 16:14 | 100 | 90.39 |
| 08/11/2026 16:14 | 100 | 90.38 |
| 08/11/2026 16:14 | 100 | 90.38 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.31 |
| 08/11/2026 16:14 | 100 | 90.26 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 300 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 800 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 400 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 200 | 90.25 |
| 08/11/2026 16:14 | 800 | 90.25 |
| 08/11/2026 16:14 | 300 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:14 | 100 | 90.25 |
| 08/11/2026 16:09 | 200 | 90.21 |
| 08/11/2026 16:09 | 200 | 90.25 |
| 08/11/2026 16:09 | 200 | 90.24 |
| 08/11/2026 16:09 | 200 | 90.25 |
| 08/11/2026 16:09 | 100 | 90.25 |
| 08/11/2026 16:09 | 100 | 90.25 |
| 08/11/2026 16:09 | 100 | 90.25 |
| 08/11/2026 16:09 | 200 | 90.25 |
| 08/11/2026 16:09 | 100 | 90.25 |
| 08/11/2026 16:09 | 200 | 90.25 |
| 08/11/2026 16:09 | 200 | 90.25 |
| 08/11/2026 16:09 | 800 | 90.25 |
| 08/11/2026 16:09 | 200 | 90.25 |
| 08/11/2026 16:08 | 100 | 90.22 |
| 08/11/2026 16:08 | 100 | 90.13 |
| 08/11/2026 16:08 | 100 | 90.12 |
| 08/11/2026 16:08 | 200 | 89.95 |
| 08/11/2026 16:08 | 100 | 89.95 |
| 08/11/2026 16:08 | 100 | 89.95 |
| 08/11/2026 16:08 | 100 | 89.96 |
| 08/11/2026 16:08 | 100 | 89.96 |
| 08/11/2026 16:07 | 100 | 89.94 |
| 08/11/2026 16:07 | 100 | 89.97 |
| 08/11/2026 16:07 | 100 | 90.00 |
| 08/11/2026 16:07 | 100 | 89.96 |
| 08/11/2026 16:07 | 100 | 89.96 |
| 08/11/2026 16:07 | 100 | 89.97 |
| 08/11/2026 16:07 | 100 | 89.97 |
| 08/11/2026 16:07 | 200 | 89.97 |
| 08/11/2026 16:07 | 100 | 89.97 |
| 08/11/2026 16:07 | 100 | 89.98 |
| 08/11/2026 16:05 | 100 | 89.98 |
| 08/11/2026 16:05 | 100 | 89.98 |
| 08/11/2026 16:05 | 100 | 89.98 |
| 08/11/2026 16:05 | 100 | 90.01 |
| 08/11/2026 16:05 | 100 | 90.02 |
| 08/11/2026 16:05 | 1500 | 90.00 |
| 08/11/2026 16:05 | 100 | 90.01 |
| 08/11/2026 16:05 | 100 | 90.02 |
| 08/11/2026 16:05 | 200 | 90.08 |
| 08/11/2026 16:05 | 100 | 90.08 |
| 08/11/2026 16:05 | 200 | 90.08 |
| 08/11/2026 16:05 | 100 | 90.08 |
| 08/11/2026 16:05 | 100 | 90.08 |
| 08/11/2026 16:05 | 100 | 90.08 |
| 08/11/2026 16:05 | 200 | 90.08 |
| 08/11/2026 16:05 | 100 | 90.09 |
| 08/11/2026 16:05 | 100 | 90.11 |
| 08/11/2026 16:05 | 100 | 90.11 |
| 08/11/2026 16:05 | 100 | 90.11 |
| 08/11/2026 16:05 | 200 | 90.11 |
| 08/11/2026 16:05 | 100 | 90.07 |
| 08/11/2026 16:05 | 100 | 90.08 |
| 08/11/2026 16:05 | 100 | 90.00 |
| 08/11/2026 16:05 | 100 | 90.01 |
| 08/11/2026 16:05 | 300 | 90.00 |
| 08/11/2026 16:05 | 100 | 90.14 |
| 08/11/2026 16:05 | 200 | 89.98 |
| 08/11/2026 16:05 | 500 | 89.98 |
| 08/11/2026 16:05 | 100 | 90.09 |
| 08/11/2026 16:05 | 200 | 90.08 |
| 08/11/2026 16:05 | 100 | 90.08 |
| 08/11/2026 16:05 | 100 | 90.08 |
| 08/11/2026 16:05 | 100 | 89.98 |
| 08/11/2026 16:05 | 200 | 89.98 |
| 08/11/2026 16:05 | 300 | 89.98 |
| 08/11/2026 16:05 | 500 | 89.98 |
| 08/11/2026 16:05 | 100 | 89.98 |
| 08/11/2026 16:05 | 100 | 89.87 |
| 08/11/2026 16:05 | 100 | 89.88 |
| 08/11/2026 16:05 | 100 | 90.11 |
| 08/11/2026 16:05 | 100 | 90.11 |
| 08/11/2026 16:05 | 100 | 90.11 |
| 08/11/2026 16:05 | 100 | 90.11 |
| 08/11/2026 16:05 | 100 | 90.11 |
| 08/11/2026 16:05 | 100 | 90.13 |
| 08/11/2026 16:05 | 100 | 90.12 |
| 08/11/2026 16:05 | 100 | 90.12 |
| 08/11/2026 16:05 | 200 | 90.12 |
| 08/11/2026 16:05 | 16 | 90.31 |
| 08/11/2026 16:05 | 100 | 90.32 |
| 08/11/2026 16:05 | 100 | 90.31 |
| 08/11/2026 16:05 | 200 | 90.31 |
| 08/11/2026 16:05 | 100 | 90.31 |
| 08/11/2026 16:04 | 100 | 90.38 |
| 08/11/2026 16:02 | 100 | 90.46 |
| 08/11/2026 16:02 | 100 | 90.47 |
| 08/11/2026 16:02 | 100 | 90.47 |
| 08/11/2026 16:02 | 100 | 90.47 |
| 08/11/2026 16:02 | 100 | 90.48 |
| 08/11/2026 16:02 | 100 | 90.60 |
| 08/11/2026 16:02 | 100 | 90.60 |
| 08/11/2026 16:02 | 100 | 90.60 |
| 08/11/2026 16:02 | 100 | 90.57 |
| 08/11/2026 16:02 | 100 | 90.58 |
| 08/11/2026 16:02 | 100 | 90.59 |
| 08/11/2026 16:02 | 100 | 90.60 |
| 08/11/2026 16:02 | 300 | 90.62 |
| 08/11/2026 16:02 | 100 | 90.62 |
| 08/11/2026 16:02 | 100 | 90.63 |
| 08/11/2026 16:02 | 100 | 90.685 |
| 08/11/2026 16:02 | 100 | 90.75 |
| 08/11/2026 16:02 | 100 | 90.75 |
| 08/11/2026 16:02 | 100 | 90.75 |
| 08/11/2026 16:02 | 200 | 90.71 |
| 08/11/2026 16:02 | 100 | 90.75 |
| 08/11/2026 16:02 | 100 | 90.75 |
| 08/11/2026 16:02 | 600 | 90.75 |
| 08/11/2026 16:02 | 800 | 90.75 |
| 08/11/2026 16:02 | 600 | 90.75 |
| 08/11/2026 16:00 | 100 | 90.62 |
| 08/11/2026 16:00 | 100 | 90.62 |
| 08/11/2026 16:00 | 100 | 90.63 |
| 08/11/2026 16:00 | 100 | 90.64 |
| 08/11/2026 16:00 | 200 | 90.62 |
| 08/11/2026 16:00 | 300 | 90.62 |
| 08/11/2026 16:00 | 100 | 90.63 |
| 08/11/2026 16:00 | 100 | 90.64 |
| 08/11/2026 16:00 | 100 | 90.63 |
| 08/11/2026 16:00 | 100 | 90.64 |
| 08/11/2026 16:00 | 300 | 90.62 |
| 08/11/2026 16:00 | 100 | 90.62 |
| 08/11/2026 16:00 | 100 | 90.63 |
| 08/11/2026 16:00 | 100 | 90.63 |
| 08/11/2026 16:00 | 400 | 90.725 |
| 08/11/2026 16:00 | 100 | 90.725 |
| 08/11/2026 15:56 | 100 | 90.60 |
| 08/11/2026 15:56 | 200 | 90.60 |
| 08/11/2026 15:53 | 100 | 90.62 |
| 08/11/2026 15:53 | 100 | 90.63 |
| 08/11/2026 15:53 | 200 | 90.76 |
| 08/11/2026 15:53 | 100 | 90.69 |
| 08/11/2026 15:53 | 100 | 90.70 |
| 08/11/2026 15:53 | 400 | 90.76 |
| 08/11/2026 15:53 | 400 | 90.76 |
| 08/11/2026 15:53 | 100 | 90.76 |
| 08/11/2026 15:53 | 100 | 90.76 |
| 08/11/2026 15:53 | 100 | 90.77 |
| 08/11/2026 15:52 | 100 | 90.865 |
| 08/11/2026 15:52 | 400 | 90.76 |
| 08/11/2026 15:52 | 54 | 90.85 |
| 08/11/2026 15:52 | 100 | 90.76 |
| 08/11/2026 15:52 | 100 | 90.76 |
| 08/11/2026 15:52 | 200 | 90.76 |
| 08/11/2026 15:52 | 100 | 90.76 |
| 08/11/2026 15:51 | 100 | 90.865 |
| 08/11/2026 15:51 | 100 | 90.89 |
| 08/11/2026 15:51 | 100 | 90.85 |
| 08/11/2026 15:51 | 200 | 90.85 |
| 08/11/2026 15:51 | 100 | 90.85 |
| 08/11/2026 15:51 | 300 | 90.85 |
| 08/11/2026 15:51 | 300 | 90.85 |
| 08/11/2026 15:51 | 100 | 90.85 |
| 08/11/2026 15:51 | 100 | 90.85 |
| 08/11/2026 15:51 | 100 | 90.87 |
| 08/11/2026 15:51 | 100 | 90.87 |
| 08/11/2026 15:51 | 300 | 90.87 |
| 08/11/2026 15:51 | 100 | 90.88 |
| 08/11/2026 15:51 | 100 | 90.98 |
| 08/11/2026 15:51 | 100 | 90.97 |
| 08/11/2026 15:51 | 50 | 91.00 |
| 08/11/2026 15:51 | 200 | 90.935 |
| 08/11/2026 15:51 | 100 | 90.935 |
| 08/11/2026 15:51 | 100 | 90.935 |
| 08/11/2026 15:51 | 300 | 91.00 |
| 08/11/2026 15:51 | 700 | 91.00 |
| 08/11/2026 15:51 | 1000 | 91.00 |
| 08/11/2026 15:51 | 1700 | 91.00 |
| 08/11/2026 15:51 | 300 | 91.00 |
| 08/11/2026 15:51 | 1000 | 91.00 |
| 08/11/2026 15:51 | 100 | 91.00 |
| 08/11/2026 15:51 | 600 | 91.00 |
| 08/11/2026 15:51 | 100 | 90.97 |
| 08/11/2026 15:51 | 100 | 90.97 |
| 08/11/2026 15:51 | 100 | 90.87 |
| 08/11/2026 15:51 | 15 | 90.73 |
| 08/11/2026 15:51 | 1000 | 90.88 |
| 08/11/2026 15:51 | 100 | 90.87 |
| 08/11/2026 15:51 | 100 | 90.87 |
| 08/11/2026 15:51 | 100 | 90.78 |
| 08/11/2026 15:51 | 100 | 90.68 |
| 08/11/2026 15:50 | 2 | 90.66 |
| 08/11/2026 15:49 | 100 | 90.58 |
| 08/11/2026 15:47 | 100 | 90.51 |
| 08/11/2026 15:47 | 100 | 90.50 |
| 08/11/2026 15:47 | 200 | 90.44 |
| 08/11/2026 15:47 | 400 | 90.44 |
| 08/11/2026 15:47 | 100 | 90.45 |
| 08/11/2026 15:44 | 1 | 90.25 |
| 08/11/2026 15:43 | 100 | 90.35 |
| 08/11/2026 15:43 | 100 | 90.25 |
| 08/11/2026 15:43 | 100 | 90.25 |
| 08/11/2026 15:43 | 100 | 90.25 |
| 08/11/2026 15:43 | 100 | 90.25 |
| 08/11/2026 15:43 | 100 | 90.27 |
| 08/11/2026 15:41 | 100 | 90.35 |
| 08/11/2026 15:41 | 100 | 90.31 |
| 08/11/2026 15:41 | 100 | 90.31 |
| 08/11/2026 15:41 | 100 | 90.29 |
| 08/11/2026 15:41 | 100 | 90.25 |
| 08/11/2026 15:41 | 100 | 90.20 |
| 08/11/2026 15:41 | 200 | 90.19 |
| 08/11/2026 15:41 | 100 | 90.19 |
| 08/11/2026 15:40 | 100 | 90.16 |
| 08/11/2026 15:40 | 100 | 90.17 |
| 08/11/2026 15:40 | 100 | 89.96 |
| 08/11/2026 15:40 | 100 | 90.07 |
| 08/11/2026 15:40 | 100 | 90.07 |
| 08/11/2026 15:40 | 100 | 90.17 |
| 08/11/2026 15:40 | 600 | 90.07 |
| 08/11/2026 15:40 | 100 | 90.07 |
| 08/11/2026 15:40 | 100 | 90.07 |
| 08/11/2026 15:40 | 100 | 90.09 |
| 08/11/2026 15:40 | 100 | 90.40 |
| 08/11/2026 15:36 | 80 | 90.22 |
| 08/11/2026 15:36 | 200 | 90.50 |
| 08/11/2026 15:36 | 300 | 90.50 |
| 08/11/2026 15:36 | 300 | 90.50 |
| 08/11/2026 15:36 | 200 | 90.50 |
| 08/11/2026 15:36 | 100 | 90.50 |
| 08/11/2026 15:36 | 100 | 90.43 |
| 08/11/2026 15:36 | 100 | 90.39 |
| 08/11/2026 15:31 | 100 | 90.22 |
| 08/11/2026 15:30 | 22 | 89.50 |
| 08/11/2026 15:30 | 2 | 89.48 |
| 08/11/2026 15:30 | 6 | 89.48 |
| 08/11/2026 15:30 | 2 | 89.48 |
| 08/11/2026 15:30 | 5 | 89.48 |
| 08/11/2026 15:30 | 100 | 89.48 |
| 08/11/2026 15:30 | 100 | 89.48 |
| 08/11/2026 15:30 | 100 | 89.48 |
| 08/11/2026 15:30 | 100 | 89.48 |
| 08/11/2026 15:30 | 100 | 89.48 |