Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:21:04
|
Bid
08/20/2026 -
16:22:26
|
Bid Volume |
Ask
08/20/2026 -
16:22:26
|
Ask Volume |
|---|---|---|---|---|
|
91.25
-2.95
(
-3.13% )
|
91.13
|
100 |
91.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:21 | 100 | 91.25 |
| 08/20/2026 16:21 | 100 | 91.24 |
| 08/20/2026 16:21 | 100 | 91.23 |
| 08/20/2026 16:21 | 100 | 91.22 |
| 08/20/2026 16:21 | 100 | 91.22 |
| 08/20/2026 16:21 | 100 | 91.22 |
| 08/20/2026 16:17 | 100 | 91.09 |
| 08/20/2026 16:17 | 100 | 91.20 |
| 08/20/2026 16:17 | 100 | 91.23 |
| 08/20/2026 16:17 | 100 | 91.23 |
| 08/20/2026 16:12 | 5 | 91.41 |
| 08/20/2026 16:12 | 100 | 91.35 |
| 08/20/2026 16:12 | 100 | 91.35 |
| 08/20/2026 16:12 | 100 | 91.42 |
| 08/20/2026 16:12 | 100 | 91.42 |
| 08/20/2026 16:12 | 100 | 91.43 |
| 08/20/2026 16:12 | 100 | 91.46 |
| 08/20/2026 16:12 | 100 | 91.49 |
| 08/20/2026 16:12 | 100 | 91.68 |
| 08/20/2026 16:12 | 200 | 91.595 |
| 08/20/2026 16:12 | 100 | 91.59 |
| 08/20/2026 16:12 | 100 | 91.67 |
| 08/20/2026 16:12 | 100 | 91.65 |
| 08/20/2026 16:09 | 100 | 91.79 |
| 08/20/2026 16:09 | 100 | 91.71 |
| 08/20/2026 16:09 | 100 | 91.78 |
| 08/20/2026 16:09 | 100 | 91.77 |
| 08/20/2026 16:09 | 100 | 91.71 |
| 08/20/2026 16:09 | 400 | 91.72 |
| 08/20/2026 16:09 | 100 | 91.72 |
| 08/20/2026 16:09 | 100 | 91.73 |
| 08/20/2026 16:09 | 100 | 91.72 |
| 08/20/2026 16:09 | 100 | 91.72 |
| 08/20/2026 16:09 | 100 | 91.72 |
| 08/20/2026 16:09 | 100 | 91.71 |
| 08/20/2026 16:08 | 100 | 91.69 |
| 08/20/2026 16:08 | 100 | 91.55 |
| 08/20/2026 16:08 | 100 | 91.63 |
| 08/20/2026 16:08 | 100 | 91.62 |
| 08/20/2026 16:08 | 100 | 91.61 |
| 08/20/2026 16:08 | 100 | 91.57 |
| 08/20/2026 16:08 | 100 | 91.56 |
| 08/20/2026 16:08 | 100 | 91.55 |
| 08/20/2026 16:08 | 100 | 91.54 |
| 08/20/2026 16:08 | 200 | 91.53 |
| 08/20/2026 16:05 | 100 | 91.40 |
| 08/20/2026 16:05 | 100 | 91.41 |
| 08/20/2026 16:05 | 100 | 91.41 |
| 08/20/2026 16:05 | 100 | 91.41 |
| 08/20/2026 16:05 | 100 | 91.43 |
| 08/20/2026 16:05 | 100 | 91.43 |
| 08/20/2026 16:05 | 100 | 91.48 |
| 08/20/2026 16:05 | 100 | 91.50 |
| 08/20/2026 16:05 | 100 | 91.50 |
| 08/20/2026 16:05 | 100 | 91.50 |
| 08/20/2026 16:05 | 100 | 91.52 |
| 08/20/2026 16:05 | 1000 | 91.56 |
| 08/20/2026 16:05 | 100 | 91.56 |
| 08/20/2026 16:04 | 100 | 91.75 |
| 08/20/2026 16:04 | 100 | 91.75 |
| 08/20/2026 16:04 | 100 | 91.75 |
| 08/20/2026 16:03 | 100 | 91.79 |
| 08/20/2026 16:03 | 100 | 91.79 |
| 08/20/2026 16:03 | 100 | 91.77 |
| 08/20/2026 16:03 | 100 | 91.79 |
| 08/20/2026 16:03 | 100 | 91.79 |
| 08/20/2026 16:03 | 100 | 91.78 |
| 08/20/2026 16:03 | 100 | 91.78 |
| 08/20/2026 16:03 | 100 | 91.79 |
| 08/20/2026 16:03 | 200 | 91.79 |
| 08/20/2026 16:03 | 100 | 91.79 |
| 08/20/2026 16:03 | 400 | 91.78 |
| 08/20/2026 16:03 | 100 | 91.78 |
| 08/20/2026 16:03 | 100 | 91.78 |
| 08/20/2026 16:03 | 200 | 91.66 |
| 08/20/2026 16:03 | 100 | 91.57 |
| 08/20/2026 16:03 | 100 | 91.65 |
| 08/20/2026 16:03 | 100 | 91.66 |
| 08/20/2026 16:01 | 100 | 91.80 |
| 08/20/2026 16:00 | 100 | 91.89 |
| 08/20/2026 16:00 | 100 | 91.91 |
| 08/20/2026 16:00 | 100 | 91.79 |
| 08/20/2026 16:00 | 100 | 91.80 |
| 08/20/2026 16:00 | 100 | 91.82 |
| 08/20/2026 16:00 | 100 | 91.83 |
| 08/20/2026 16:00 | 200 | 91.83 |
| 08/20/2026 15:58 | 100 | 91.91 |
| 08/20/2026 15:58 | 100 | 91.92 |
| 08/20/2026 15:58 | 100 | 91.92 |
| 08/20/2026 15:53 | 100 | 92.10 |
| 08/20/2026 15:53 | 100 | 92.07 |
| 08/20/2026 15:53 | 100 | 92.05 |
| 08/20/2026 15:53 | 100 | 92.04 |
| 08/20/2026 15:53 | 100 | 92.03 |
| 08/20/2026 15:53 | 100 | 92.03 |
| 08/20/2026 15:53 | 100 | 92.02 |
| 08/20/2026 15:51 | 100 | 91.92 |
| 08/20/2026 15:51 | 100 | 91.94 |
| 08/20/2026 15:51 | 100 | 91.94 |
| 08/20/2026 15:51 | 100 | 91.95 |
| 08/20/2026 15:51 | 200 | 91.96 |
| 08/20/2026 15:48 | 24 | 92.09 |
| 08/20/2026 15:48 | 200 | 92.00 |
| 08/20/2026 15:48 | 500 | 92.00 |
| 08/20/2026 15:48 | 100 | 92.02 |
| 08/20/2026 15:48 | 100 | 92.04 |
| 08/20/2026 15:48 | 100 | 92.05 |
| 08/20/2026 15:48 | 100 | 92.09 |
| 08/20/2026 15:48 | 100 | 92.11 |
| 08/20/2026 15:48 | 100 | 92.14 |
| 08/20/2026 15:48 | 100 | 92.14 |
| 08/20/2026 15:48 | 300 | 92.15 |
| 08/20/2026 15:48 | 100 | 92.15 |
| 08/20/2026 15:48 | 100 | 92.16 |
| 08/20/2026 15:48 | 100 | 92.16 |
| 08/20/2026 15:47 | 100 | 92.33 |
| 08/20/2026 15:47 | 100 | 92.22 |
| 08/20/2026 15:47 | 400 | 92.28 |
| 08/20/2026 15:47 | 100 | 92.31 |
| 08/20/2026 15:47 | 100 | 92.29 |
| 08/20/2026 15:47 | 100 | 92.28 |
| 08/20/2026 15:47 | 100 | 92.27 |
| 08/20/2026 15:46 | 100 | 92.18 |
| 08/20/2026 15:46 | 100 | 92.18 |
| 08/20/2026 15:46 | 100 | 92.20 |
| 08/20/2026 15:46 | 200 | 92.20 |
| 08/20/2026 15:46 | 100 | 92.20 |
| 08/20/2026 15:45 | 18 | 92.28 |
| 08/20/2026 15:45 | 100 | 92.16 |
| 08/20/2026 15:45 | 100 | 92.17 |
| 08/20/2026 15:45 | 100 | 92.17 |
| 08/20/2026 15:43 | 100 | 91.96 |
| 08/20/2026 15:43 | 100 | 91.96 |
| 08/20/2026 15:43 | 100 | 91.96 |
| 08/20/2026 15:43 | 100 | 91.86 |
| 08/20/2026 15:43 | 100 | 91.83 |
| 08/20/2026 15:43 | 100 | 91.82 |
| 08/20/2026 15:43 | 100 | 91.81 |
| 08/20/2026 15:42 | 100 | 91.71 |
| 08/20/2026 15:42 | 72 | 91.70 |
| 08/20/2026 15:42 | 100 | 91.70 |
| 08/20/2026 15:42 | 100 | 91.72 |
| 08/20/2026 15:42 | 200 | 91.70 |
| 08/20/2026 15:41 | 100 | 91.69 |
| 08/20/2026 15:41 | 100 | 91.68 |
| 08/20/2026 15:41 | 100 | 91.67 |
| 08/20/2026 15:40 | 100 | 91.59 |
| 08/20/2026 15:40 | 100 | 91.70 |
| 08/20/2026 15:40 | 400 | 91.70 |
| 08/20/2026 15:40 | 600 | 91.70 |
| 08/20/2026 15:40 | 500 | 91.81 |
| 08/20/2026 15:40 | 100 | 91.72 |
| 08/20/2026 15:40 | 100 | 91.73 |
| 08/20/2026 15:40 | 100 | 91.82 |
| 08/20/2026 15:40 | 100 | 91.83 |
| 08/20/2026 15:40 | 100 | 91.89 |
| 08/20/2026 15:40 | 76 | 92.10 |
| 08/20/2026 15:40 | 100 | 92.08 |
| 08/20/2026 15:40 | 200 | 92.01 |
| 08/20/2026 15:40 | 25 | 92.00 |
| 08/20/2026 15:40 | 1 | 92.00 |
| 08/20/2026 15:40 | 100 | 91.97 |
| 08/20/2026 15:40 | 500 | 91.98 |
| 08/20/2026 15:40 | 100 | 91.89 |
| 08/20/2026 15:40 | 100 | 92.145 |
| 08/20/2026 15:38 | 100 | 92.00 |
| 08/20/2026 15:38 | 500 | 92.20 |
| 08/20/2026 15:38 | 200 | 91.97 |
| 08/20/2026 15:38 | 100 | 91.98 |
| 08/20/2026 15:38 | 50 | 92.30 |
| 08/20/2026 15:38 | 100 | 92.00 |
| 08/20/2026 15:38 | 70 | 92.00 |
| 08/20/2026 15:38 | 300 | 92.00 |
| 08/20/2026 15:38 | 100 | 92.01 |
| 08/20/2026 15:34 | 100 | 92.20 |
| 08/20/2026 15:34 | 100 | 92.21 |
| 08/20/2026 15:33 | 100 | 92.22 |
| 08/20/2026 15:33 | 100 | 92.25 |
| 08/20/2026 15:33 | 100 | 92.26 |
| 08/20/2026 15:33 | 100 | 92.26 |
| 08/20/2026 15:33 | 100 | 92.27 |
| 08/20/2026 15:33 | 100 | 92.26 |
| 08/20/2026 15:33 | 500 | 92.67 |
| 08/20/2026 15:33 | 100 | 92.34 |
| 08/20/2026 15:33 | 100 | 92.35 |
| 08/20/2026 15:32 | 100 | 92.30 |
| 08/20/2026 15:32 | 100 | 92.31 |
| 08/20/2026 15:32 | 100 | 92.34 |
| 08/20/2026 15:32 | 400 | 92.50 |
| 08/20/2026 15:32 | 100 | 92.50 |
| 08/20/2026 15:32 | 100 | 92.50 |
| 08/20/2026 15:32 | 100 | 92.51 |
| 08/20/2026 15:32 | 100 | 92.51 |
| 08/20/2026 15:32 | 100 | 92.51 |
| 08/20/2026 15:32 | 100 | 92.53 |
| 08/20/2026 15:32 | 100 | 92.60 |
| 08/20/2026 15:32 | 100 | 92.60 |
| 08/20/2026 15:32 | 100 | 92.60 |
| 08/20/2026 15:32 | 100 | 92.61 |
| 08/20/2026 15:32 | 100 | 92.68 |
| 08/20/2026 15:30 | 94 | 92.53 |
| 08/20/2026 15:30 | 100 | 93.53 |
| 08/20/2026 15:30 | 100 | 93.52 |
| 08/20/2026 15:30 | 100 | 92.50 |
| 08/20/2026 15:30 | 100 | 92.51 |
| 08/20/2026 15:30 | 90 | 93.07 |
| 08/20/2026 15:30 | 9 | 93.07 |
| 08/20/2026 15:30 | 2 | 93.07 |
| 08/20/2026 15:30 | 5 | 93.07 |
| 08/20/2026 15:30 | 5 | 93.07 |
| 08/20/2026 15:30 | 5 | 93.07 |
| 08/20/2026 15:30 | 8 | 93.07 |
| 08/20/2026 15:30 | 1 | 93.07 |
| 08/20/2026 15:30 | 1 | 93.07 |
| 08/20/2026 15:30 | 5 | 93.07 |
| 08/20/2026 15:30 | 35 | 93.07 |
| 08/20/2026 15:30 | 2 | 93.07 |
| 08/20/2026 15:30 | 1 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 400 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 200 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 200 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 300 | 93.07 |
| 08/20/2026 15:30 | 400 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |
| 08/20/2026 15:30 | 400 | 93.07 |
| 08/20/2026 15:30 | 100 | 93.07 |