Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
82.82
+0.84
(
+1.02% )
|
82.80
|
500 |
83.05
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 30 | 82.82 |
| 07/03/2026 22:00 | 10 | 82.82 |
| 07/03/2026 22:00 | 14 | 82.82 |
| 07/03/2026 22:00 | 28 | 82.82 |
| 07/03/2026 22:00 | 26 | 82.82 |
| 07/03/2026 22:00 | 8 | 82.82 |
| 07/03/2026 22:00 | 57 | 82.82 |
| 07/03/2026 22:00 | 29 | 82.82 |
| 07/03/2026 22:00 | 20 | 82.82 |
| 07/03/2026 22:00 | 20 | 82.82 |
| 07/03/2026 22:00 | 31 | 82.82 |
| 07/03/2026 22:00 | 30 | 82.82 |
| 07/03/2026 22:00 | 39 | 82.82 |
| 07/03/2026 22:00 | 57 | 82.82 |
| 07/03/2026 22:00 | 83 | 82.82 |
| 07/03/2026 22:00 | 30 | 82.82 |
| 07/03/2026 22:00 | 60 | 82.82 |
| 07/03/2026 22:00 | 40 | 82.82 |
| 07/03/2026 22:00 | 60 | 82.82 |
| 07/03/2026 22:00 | 13 | 82.82 |
| 07/03/2026 22:00 | 500 | 82.82 |
| 07/03/2026 22:00 | 300 | 82.82 |
| 07/03/2026 22:00 | 200 | 82.82 |
| 07/03/2026 22:00 | 200 | 82.82 |
| 07/03/2026 22:00 | 300 | 82.82 |
| 07/03/2026 22:00 | 1700 | 82.82 |
| 07/03/2026 22:00 | 600 | 82.82 |
| 07/03/2026 22:00 | 300 | 82.82 |
| 07/03/2026 22:00 | 300 | 82.82 |
| 07/03/2026 22:00 | 200 | 82.82 |
| 07/03/2026 22:00 | 100 | 82.82 |
| 07/03/2026 22:00 | 200 | 82.82 |
| 07/03/2026 22:00 | 200 | 82.82 |
| 07/03/2026 22:00 | 200 | 82.82 |
| 07/03/2026 22:00 | 700 | 82.82 |
| 07/03/2026 22:00 | 100 | 82.82 |
| 07/03/2026 22:00 | 400 | 82.82 |
| 07/03/2026 22:00 | 100 | 82.82 |
| 07/03/2026 22:00 | 100 | 82.82 |
| 07/03/2026 22:00 | 300 | 82.82 |
| 07/03/2026 22:00 | 600 | 82.82 |
| 07/03/2026 22:00 | 700 | 82.82 |
| 07/03/2026 22:00 | 600 | 82.82 |
| 07/03/2026 22:00 | 100 | 82.82 |
| 07/03/2026 22:00 | 100 | 82.82 |
| 07/03/2026 22:00 | 300 | 82.82 |
| 07/03/2026 22:00 | 100 | 82.82 |
| 07/03/2026 22:00 | 1700 | 82.82 |
| 07/03/2026 22:00 | 700 | 82.82 |
| 07/03/2026 22:00 | 100 | 82.82 |
| 07/03/2026 21:59 | 500 | 82.82 |
| 07/03/2026 21:59 | 100 | 83.00 |
| 07/03/2026 21:59 | 100 | 83.00 |
| 07/03/2026 21:59 | 200 | 82.98 |
| 07/03/2026 21:59 | 74 | 83.01 |
| 07/03/2026 21:59 | 100 | 82.81 |
| 07/03/2026 21:59 | 200 | 82.86 |
| 07/03/2026 21:59 | 100 | 82.905 |
| 07/03/2026 21:59 | 100 | 82.91 |
| 07/03/2026 21:59 | 200 | 82.92 |
| 07/03/2026 21:59 | 100 | 82.92 |
| 07/03/2026 21:58 | 100 | 82.92 |
| 07/03/2026 21:58 | 100 | 82.92 |
| 07/03/2026 21:57 | 100 | 82.96 |
| 07/03/2026 21:57 | 200 | 83.00 |
| 07/03/2026 21:57 | 100 | 83.00 |
| 07/03/2026 21:57 | 100 | 83.00 |
| 07/03/2026 21:57 | 700 | 83.00 |
| 07/03/2026 21:57 | 100 | 82.91 |
| 07/03/2026 21:57 | 100 | 82.955 |
| 07/03/2026 21:57 | 200 | 82.96 |
| 07/03/2026 21:56 | 100 | 82.985 |
| 07/03/2026 21:56 | 100 | 82.99 |
| 07/03/2026 21:56 | 100 | 82.99 |
| 07/03/2026 21:56 | 100 | 82.99 |
| 07/03/2026 21:56 | 100 | 83.00 |
| 07/03/2026 21:56 | 100 | 83.00 |
| 07/03/2026 21:56 | 100 | 83.00 |
| 07/03/2026 21:56 | 100 | 83.00 |
| 07/03/2026 21:56 | 100 | 83.00 |
| 07/03/2026 21:56 | 100 | 82.91 |
| 07/03/2026 21:56 | 100 | 82.91 |
| 07/03/2026 21:56 | 100 | 82.91 |
| 07/03/2026 21:56 | 100 | 82.91 |
| 07/03/2026 21:56 | 100 | 82.92 |
| 07/03/2026 21:56 | 200 | 83.00 |
| 07/03/2026 21:56 | 100 | 83.00 |
| 07/03/2026 21:55 | 100 | 83.00 |
| 07/03/2026 21:54 | 6 | 83.00 |
| 07/03/2026 21:54 | 91 | 83.00 |
| 07/03/2026 21:54 | 100 | 83.08 |
| 07/03/2026 21:54 | 100 | 83.00 |
| 07/03/2026 21:54 | 100 | 83.00 |
| 07/03/2026 21:54 | 200 | 82.93 |
| 07/03/2026 21:54 | 100 | 82.93 |
| 07/03/2026 21:53 | 100 | 82.93 |
| 07/03/2026 21:53 | 100 | 82.92 |
| 07/03/2026 21:50 | 100 | 82.92 |
| 07/03/2026 21:50 | 100 | 82.92 |
| 07/03/2026 21:50 | 100 | 82.92 |
| 07/03/2026 21:50 | 100 | 82.92 |
| 07/03/2026 21:46 | 100 | 83.10 |
| 07/03/2026 21:40 | 100 | 83.08 |
| 07/03/2026 21:37 | 3 | 83.00 |
| 07/03/2026 21:37 | 28 | 83.08 |
| 07/03/2026 21:37 | 1000 | 83.00 |
| 07/03/2026 21:37 | 100 | 83.00 |
| 07/03/2026 21:37 | 100 | 83.05 |
| 07/03/2026 21:37 | 100 | 83.08 |
| 07/03/2026 21:37 | 100 | 83.09 |
| 07/03/2026 21:37 | 100 | 83.09 |
| 07/03/2026 21:36 | 100 | 83.17 |
| 07/03/2026 21:36 | 100 | 83.18 |
| 07/03/2026 21:36 | 100 | 83.18 |
| 07/03/2026 21:30 | 100 | 83.19 |
| 07/03/2026 21:30 | 300 | 83.19 |
| 07/03/2026 21:30 | 100 | 83.19 |
| 07/03/2026 21:30 | 500 | 83.37 |
| 07/03/2026 21:30 | 100 | 83.32 |
| 07/03/2026 21:30 | 100 | 83.32 |
| 07/03/2026 21:30 | 100 | 83.20 |
| 07/03/2026 21:30 | 100 | 83.20 |
| 07/03/2026 21:30 | 100 | 83.20 |
| 07/03/2026 21:30 | 100 | 83.20 |
| 07/03/2026 21:30 | 100 | 83.20 |
| 07/03/2026 21:30 | 100 | 83.20 |
| 07/03/2026 21:30 | 100 | 83.20 |
| 07/03/2026 21:29 | 83 | 83.20 |
| 07/03/2026 21:29 | 100 | 83.16 |
| 07/03/2026 21:29 | 100 | 83.17 |
| 07/03/2026 21:29 | 100 | 83.17 |
| 07/03/2026 21:27 | 100 | 83.16 |
| 07/03/2026 21:27 | 100 | 83.16 |
| 07/03/2026 21:27 | 200 | 83.16 |
| 07/03/2026 21:27 | 300 | 83.16 |
| 07/03/2026 21:27 | 100 | 83.16 |
| 07/03/2026 21:27 | 200 | 83.17 |
| 07/03/2026 21:26 | 100 | 83.24 |
| 07/03/2026 21:23 | 100 | 83.31 |
| 07/03/2026 21:19 | 100 | 83.31 |
| 07/03/2026 21:08 | 100 | 83.30 |
| 07/03/2026 21:04 | 100 | 83.25 |
| 07/03/2026 21:04 | 100 | 83.25 |
| 07/03/2026 21:04 | 100 | 83.25 |
| 07/03/2026 20:59 | 100 | 83.42 |
| 07/03/2026 20:44 | 200 | 83.25 |
| 07/03/2026 20:41 | 200 | 83.27 |
| 07/03/2026 20:41 | 200 | 83.34 |
| 07/03/2026 20:41 | 100 | 83.34 |
| 07/03/2026 20:41 | 100 | 83.34 |
| 07/03/2026 20:41 | 100 | 83.34 |
| 07/03/2026 20:40 | 100 | 83.44 |
| 07/03/2026 20:40 | 100 | 83.44 |
| 07/03/2026 20:40 | 200 | 83.43 |
| 07/03/2026 20:40 | 100 | 83.43 |
| 07/03/2026 20:40 | 100 | 83.43 |
| 07/03/2026 20:40 | 100 | 83.44 |
| 07/03/2026 20:40 | 100 | 83.43 |
| 07/03/2026 20:40 | 200 | 83.33 |
| 07/03/2026 20:40 | 100 | 83.33 |
| 07/03/2026 20:40 | 100 | 83.33 |
| 07/03/2026 19:53 | 100 | 83.25 |
| 07/03/2026 19:51 | 50 | 83.25 |
| 07/03/2026 19:51 | 100 | 83.25 |
| 07/03/2026 19:38 | 100 | 83.40 |
| 07/03/2026 19:38 | 100 | 83.40 |
| 07/03/2026 19:38 | 100 | 83.40 |
| 07/03/2026 19:38 | 100 | 83.40 |
| 07/03/2026 19:38 | 200 | 83.40 |
| 07/03/2026 19:38 | 100 | 83.41 |
| 07/03/2026 19:30 | 90 | 83.61 |
| 07/03/2026 19:17 | 100 | 83.525 |
| 07/03/2026 19:15 | 100 | 83.49 |
| 07/03/2026 19:15 | 200 | 83.49 |
| 07/03/2026 19:13 | 100 | 83.43 |
| 07/03/2026 19:13 | 100 | 83.40 |
| 07/03/2026 19:13 | 100 | 83.37 |
| 07/03/2026 19:13 | 100 | 83.37 |
| 07/03/2026 19:13 | 100 | 83.37 |
| 07/03/2026 19:12 | 100 | 83.33 |
| 07/03/2026 19:12 | 100 | 83.33 |
| 07/03/2026 19:12 | 100 | 83.32 |
| 07/03/2026 19:05 | 100 | 83.32 |
| 07/03/2026 19:02 | 100 | 83.21 |
| 07/03/2026 19:02 | 100 | 83.21 |
| 07/03/2026 19:02 | 200 | 83.21 |
| 07/03/2026 19:02 | 100 | 83.21 |
| 07/03/2026 19:02 | 200 | 83.20 |
| 07/03/2026 18:59 | 57 | 83.01 |
| 07/03/2026 18:59 | 100 | 83.06 |
| 07/03/2026 18:57 | 100 | 83.20 |
| 07/03/2026 18:54 | 100 | 83.20 |
| 07/03/2026 18:54 | 200 | 83.19 |
| 07/03/2026 18:54 | 100 | 83.20 |
| 07/03/2026 18:30 | 7 | 83.11 |
| 07/03/2026 18:30 | 100 | 83.01 |
| 07/03/2026 18:26 | 100 | 83.105 |
| 07/03/2026 18:23 | 100 | 83.105 |
| 07/03/2026 18:21 | 100 | 83.105 |
| 07/03/2026 18:18 | 100 | 83.20 |
| 07/03/2026 18:16 | 100 | 83.17 |
| 07/03/2026 18:16 | 100 | 83.17 |
| 07/03/2026 18:13 | 200 | 83.01 |
| 07/03/2026 18:10 | 100 | 83.10 |
| 07/03/2026 18:10 | 100 | 83.03 |
| 07/03/2026 18:10 | 100 | 83.01 |
| 07/03/2026 18:10 | 100 | 82.92 |
| 07/03/2026 18:09 | 100 | 82.77 |
| 07/03/2026 18:09 | 100 | 82.71 |
| 07/03/2026 18:09 | 100 | 82.91 |
| 07/03/2026 18:09 | 100 | 82.80 |
| 07/03/2026 18:09 | 100 | 82.81 |
| 07/03/2026 18:09 | 100 | 82.81 |
| 07/03/2026 18:09 | 100 | 82.81 |
| 07/03/2026 18:09 | 200 | 82.82 |
| 07/03/2026 18:09 | 100 | 83.00 |
| 07/03/2026 18:09 | 1000 | 83.00 |
| 07/03/2026 18:09 | 4 | 83.00 |
| 07/03/2026 18:09 | 16 | 83.00 |
| 07/03/2026 18:09 | 65 | 83.00 |
| 07/03/2026 18:09 | 600 | 82.98 |
| 07/03/2026 18:09 | 100 | 83.01 |
| 07/03/2026 18:09 | 100 | 83.02 |
| 07/03/2026 18:09 | 100 | 83.14 |
| 07/03/2026 18:09 | 1000 | 83.15 |
| 07/03/2026 18:09 | 1700 | 83.15 |
| 07/03/2026 18:09 | 100 | 83.16 |
| 07/03/2026 18:00 | 80 | 83.37 |
| 07/03/2026 17:55 | 200 | 83.30 |
| 07/03/2026 17:54 | 100 | 83.33 |
| 07/03/2026 17:54 | 100 | 83.33 |
| 07/03/2026 17:54 | 100 | 83.42 |
| 07/03/2026 17:54 | 100 | 83.42 |
| 07/03/2026 17:54 | 100 | 83.52 |
| 07/03/2026 17:54 | 100 | 83.52 |
| 07/03/2026 17:54 | 100 | 83.52 |
| 07/03/2026 17:54 | 100 | 83.52 |
| 07/03/2026 17:39 | 100 | 83.66 |
| 07/03/2026 17:39 | 100 | 83.66 |
| 07/03/2026 17:29 | 50 | 83.73 |
| 07/03/2026 17:26 | 4 | 83.66 |
| 07/03/2026 17:18 | 100 | 83.66 |
| 07/03/2026 17:18 | 100 | 83.59 |
| 07/03/2026 17:18 | 100 | 83.59 |
| 07/03/2026 17:18 | 100 | 83.59 |
| 07/03/2026 17:18 | 100 | 83.59 |
| 07/03/2026 17:18 | 200 | 83.59 |
| 07/03/2026 17:15 | 1 | 83.58 |
| 07/03/2026 17:15 | 100 | 83.58 |
| 07/03/2026 17:15 | 200 | 83.58 |
| 07/03/2026 17:15 | 100 | 83.58 |
| 07/03/2026 16:35 | 100 | 83.45 |
| 07/03/2026 16:35 | 100 | 83.45 |
| 07/03/2026 16:35 | 100 | 83.47 |
| 07/03/2026 16:35 | 100 | 83.49 |
| 07/03/2026 16:35 | 100 | 83.51 |
| 07/03/2026 16:35 | 100 | 83.52 |
| 07/03/2026 16:32 | 2 | 83.58 |
| 07/03/2026 16:30 | 100 | 83.66 |
| 07/03/2026 16:28 | 100 | 83.67 |
| 07/03/2026 16:24 | 100 | 83.775 |
| 07/03/2026 16:24 | 300 | 83.77 |
| 07/03/2026 16:24 | 300 | 83.77 |
| 07/03/2026 16:24 | 100 | 83.77 |
| 07/03/2026 16:24 | 100 | 83.77 |
| 07/03/2026 16:24 | 300 | 83.77 |
| 07/03/2026 16:24 | 300 | 83.81 |
| 07/03/2026 16:24 | 100 | 83.81 |
| 07/03/2026 16:24 | 100 | 83.81 |
| 07/03/2026 16:24 | 200 | 83.81 |
| 07/03/2026 16:24 | 100 | 83.81 |
| 07/03/2026 16:24 | 300 | 83.81 |
| 07/03/2026 16:21 | 200 | 83.94 |
| 07/03/2026 16:17 | 100 | 83.81 |
| 07/03/2026 16:17 | 300 | 83.81 |
| 07/03/2026 16:17 | 200 | 83.84 |
| 07/03/2026 16:17 | 300 | 83.90 |
| 07/03/2026 16:17 | 60 | 83.84 |
| 07/03/2026 16:17 | 15 | 83.79 |
| 07/03/2026 16:17 | 400 | 83.85 |
| 07/03/2026 16:11 | 15 | 83.75 |
| 07/03/2026 16:11 | 1 | 83.75 |
| 07/03/2026 16:11 | 500 | 83.80 |
| 07/03/2026 16:11 | 100 | 83.80 |
| 07/03/2026 16:08 | 100 | 83.76 |
| 07/03/2026 16:08 | 100 | 83.75 |
| 07/03/2026 16:06 | 25 | 83.65 |
| 07/03/2026 16:04 | 100 | 83.66 |
| 07/03/2026 16:02 | 200 | 83.55 |
| 07/03/2026 16:02 | 300 | 83.55 |
| 07/03/2026 16:02 | 300 | 83.55 |
| 07/03/2026 16:02 | 1 | 83.62 |
| 07/03/2026 16:02 | 100 | 83.55 |
| 07/03/2026 16:02 | 100 | 83.55 |
| 07/03/2026 16:02 | 100 | 83.55 |
| 07/03/2026 16:02 | 100 | 83.55 |
| 07/03/2026 16:02 | 100 | 83.55 |
| 07/03/2026 15:55 | 200 | 83.65 |
| 07/03/2026 15:55 | 1000 | 83.65 |
| 07/03/2026 15:55 | 200 | 83.80 |
| 07/03/2026 15:55 | 100 | 83.80 |
| 07/03/2026 15:55 | 300 | 83.60 |
| 07/03/2026 15:55 | 100 | 83.60 |
| 07/03/2026 15:55 | 100 | 83.60 |
| 07/03/2026 15:55 | 400 | 83.60 |
| 07/03/2026 15:55 | 200 | 83.60 |
| 07/03/2026 15:55 | 100 | 83.60 |
| 07/03/2026 15:55 | 200 | 83.60 |
| 07/03/2026 15:55 | 300 | 83.60 |
| 07/03/2026 15:54 | 100 | 83.59 |
| 07/03/2026 15:53 | 500 | 83.60 |
| 07/03/2026 15:53 | 100 | 83.60 |
| 07/03/2026 15:53 | 100 | 83.60 |
| 07/03/2026 15:53 | 100 | 83.60 |
| 07/03/2026 15:53 | 200 | 83.60 |
| 07/03/2026 15:52 | 100 | 83.60 |
| 07/03/2026 15:52 | 100 | 83.60 |
| 07/03/2026 15:51 | 100 | 83.60 |
| 07/03/2026 15:51 | 200 | 83.60 |
| 07/03/2026 15:51 | 300 | 83.60 |
| 07/03/2026 15:51 | 400 | 83.60 |
| 07/03/2026 15:51 | 200 | 83.60 |
| 07/03/2026 15:51 | 300 | 83.60 |
| 07/03/2026 15:51 | 100 | 83.60 |
| 07/03/2026 15:51 | 800 | 83.60 |
| 07/03/2026 15:51 | 400 | 83.60 |
| 07/03/2026 15:51 | 600 | 83.59 |
| 07/03/2026 15:50 | 100 | 83.40 |
| 07/03/2026 15:50 | 100 | 83.42 |
| 07/03/2026 15:50 | 100 | 83.49 |
| 07/03/2026 15:50 | 500 | 83.60 |
| 07/03/2026 15:50 | 200 | 83.60 |
| 07/03/2026 15:50 | 100 | 83.60 |
| 07/03/2026 15:50 | 300 | 83.60 |
| 07/03/2026 15:50 | 100 | 83.59 |
| 07/03/2026 15:50 | 100 | 83.60 |
| 07/03/2026 15:50 | 200 | 83.60 |
| 07/03/2026 15:50 | 200 | 83.54 |
| 07/03/2026 15:50 | 100 | 83.60 |
| 07/03/2026 15:50 | 100 | 83.53 |
| 07/03/2026 15:50 | 100 | 83.54 |
| 07/03/2026 15:50 | 100 | 83.60 |
| 07/03/2026 15:50 | 900 | 83.60 |
| 07/03/2026 15:50 | 100 | 83.60 |
| 07/03/2026 15:50 | 300 | 83.60 |
| 07/03/2026 15:50 | 500 | 83.60 |
| 07/03/2026 15:50 | 600 | 83.60 |
| 07/03/2026 15:50 | 300 | 83.60 |
| 07/03/2026 15:50 | 600 | 83.60 |
| 07/03/2026 15:50 | 200 | 83.53 |
| 07/03/2026 15:50 | 100 | 83.46 |
| 07/03/2026 15:48 | 100 | 83.42 |
| 07/03/2026 15:47 | 100 | 83.23 |
| 07/03/2026 15:47 | 100 | 83.22 |
| 07/03/2026 15:47 | 400 | 83.39 |
| 07/03/2026 15:47 | 100 | 83.28 |
| 07/03/2026 15:47 | 100 | 83.28 |
| 07/03/2026 15:47 | 100 | 83.39 |
| 07/03/2026 15:47 | 500 | 83.39 |
| 07/03/2026 15:47 | 100 | 83.39 |
| 07/03/2026 15:46 | 100 | 83.59 |
| 07/03/2026 15:46 | 400 | 83.58 |
| 07/03/2026 15:46 | 100 | 83.58 |
| 07/03/2026 15:45 | 70 | 83.45 |
| 07/03/2026 15:45 | 100 | 83.45 |
| 07/03/2026 15:41 | 100 | 83.50 |
| 07/03/2026 15:41 | 100 | 83.38 |
| 07/03/2026 15:41 | 500 | 83.38 |
| 07/03/2026 15:41 | 300 | 83.50 |
| 07/03/2026 15:41 | 400 | 83.50 |
| 07/03/2026 15:41 | 100 | 83.45 |
| 07/03/2026 15:40 | 69 | 83.28 |
| 07/03/2026 15:40 | 100 | 83.33 |
| 07/03/2026 15:40 | 100 | 83.21 |
| 07/03/2026 15:38 | 1 | 82.75 |
| 07/03/2026 15:38 | 100 | 83.09 |
| 07/03/2026 15:31 | 1 | 82.50 |
| 07/03/2026 15:30 | 10 | 82.22 |
| 07/03/2026 15:30 | 2 | 82.22 |
| 07/03/2026 15:30 | 4 | 82.22 |
| 07/03/2026 15:30 | 46 | 82.22 |
| 07/03/2026 15:30 | 50 | 82.22 |
| 07/03/2026 15:30 | 2 | 82.22 |
| 07/03/2026 15:30 | 100 | 82.22 |
| 07/03/2026 15:30 | 100 | 82.22 |
| 07/03/2026 15:30 | 100 | 82.22 |
| 07/03/2026 15:30 | 100 | 82.22 |
| 07/03/2026 15:30 | 100 | 82.22 |
| 07/03/2026 15:30 | 100 | 82.22 |