BRP SVTG
DOO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
52.96
-1.43 ( -2.63% )
52.96
100
53.10
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 52.96
10/09/2026 23:20 � 52.96
10/09/2026 22:30 � 52.96
10/09/2026 22:00 � 52.96
10/09/2026 22:00 12452 52.96
10/09/2026 21:59 100 53.035
10/09/2026 21:59 79 53.00
10/09/2026 21:59 21 53.00
10/09/2026 21:59 3 52.995
10/09/2026 21:59 35 52.97
10/09/2026 21:59 18 53.01
10/09/2026 21:59 77 52.985
10/09/2026 21:59 100 53.01
10/09/2026 21:59 600 53.01
10/09/2026 21:59 31 53.01
10/09/2026 21:59 10 52.985
10/09/2026 21:59 19 53.00
10/09/2026 21:59 9 53.00
10/09/2026 21:59 100 53.00
10/09/2026 21:59 1 53.00
10/09/2026 21:59 1 53.00
10/09/2026 21:59 1 53.00
10/09/2026 21:59 1 53.00
10/09/2026 21:59 4 53.00
10/09/2026 21:59 3 53.00
10/09/2026 21:59 11 53.00
10/09/2026 21:59 1 53.00
10/09/2026 21:59 39 52.985
10/09/2026 21:59 36 52.97
10/09/2026 21:59 20 52.96
10/09/2026 21:59 20 52.96
10/09/2026 21:59 100 52.97
10/09/2026 21:59 20 52.96
10/09/2026 21:59 25 52.96
10/09/2026 21:59 75 52.96
10/09/2026 21:59 100 52.96
10/09/2026 21:59 13 52.96
10/09/2026 21:59 12 52.96
10/09/2026 21:59 100 52.97
10/09/2026 21:59 100 52.98
10/09/2026 21:59 95 52.98
10/09/2026 21:59 100 52.98
10/09/2026 21:59 25 52.98
10/09/2026 21:59 12 52.97
10/09/2026 21:59 12 52.97
10/09/2026 21:59 100 52.97
10/09/2026 21:59 100 52.96
10/09/2026 21:59 43 52.96
10/09/2026 21:59 57 52.96
10/09/2026 21:59 20 52.96
10/09/2026 21:59 23 52.96
10/09/2026 21:59 100 52.96
10/09/2026 21:59 100 52.96
10/09/2026 21:59 305 52.96
10/09/2026 21:59 100 52.96
10/09/2026 21:59 36 52.96
10/09/2026 21:59 100 52.96
10/09/2026 21:59 15 52.96
10/09/2026 21:59 36 52.96
10/09/2026 21:59 15 52.96
10/09/2026 21:59 100 52.96
10/09/2026 21:59 21 52.98
10/09/2026 21:59 79 52.98
10/09/2026 21:59 21 52.98
10/09/2026 21:59 100 52.98
10/09/2026 21:59 48 52.99
10/09/2026 21:59 52 52.98
10/09/2026 21:59 48 52.98
10/09/2026 21:59 44 52.98
10/09/2026 21:59 100 52.97
10/09/2026 21:59 100 52.98
10/09/2026 21:59 100 52.98
10/09/2026 21:59 100 52.99
10/09/2026 21:59 100 53.005
10/09/2026 21:59 99 53.01
10/09/2026 21:59 1 53.01
10/09/2026 21:59 99 53.01
10/09/2026 21:59 1 53.01
10/09/2026 21:59 10 53.04
10/09/2026 21:59 100 53.02
10/09/2026 21:59 100 53.02
10/09/2026 21:59 100 52.99
10/09/2026 21:59 100 53.02
10/09/2026 21:59 100 53.02
10/09/2026 21:59 400 53.03
10/09/2026 21:59 12 53.03
10/09/2026 21:59 100 53.03
10/09/2026 21:59 100 53.03
10/09/2026 21:59 100 53.03
10/09/2026 21:59 41 53.03
10/09/2026 21:59 400 53.03
10/09/2026 21:59 100 53.03
10/09/2026 21:59 30 53.03
10/09/2026 21:59 5 53.03
10/09/2026 21:59 95 53.02
10/09/2026 21:58 100 53.02
10/09/2026 21:58 100 53.02
10/09/2026 21:58 100 53.02
10/09/2026 21:58 24 53.02
10/09/2026 21:58 26 53.02
10/09/2026 21:58 50 53.02
10/09/2026 21:58 100 52.995
10/09/2026 21:58 100 52.995
10/09/2026 21:58 25 52.99
10/09/2026 21:58 100 52.99
10/09/2026 21:58 100 52.98
10/09/2026 21:58 290 52.99
10/09/2026 21:58 8 52.97
10/09/2026 21:58 48 52.97
10/09/2026 21:58 8 52.97
10/09/2026 21:58 8 52.98
10/09/2026 21:58 74 52.98
10/09/2026 21:58 100 52.97
10/09/2026 21:58 100 52.97
10/09/2026 21:58 3 52.97
10/09/2026 21:58 3 52.97
10/09/2026 21:58 15 52.97
10/09/2026 21:58 5 52.97
10/09/2026 21:58 98 52.97
10/09/2026 21:58 2 52.97
10/09/2026 21:58 24 52.97
10/09/2026 21:58 76 52.97
10/09/2026 21:58 50 52.98
10/09/2026 21:58 100 52.98
10/09/2026 21:58 50 52.99
10/09/2026 21:57 50 53.00
10/09/2026 21:57 9 52.97
10/09/2026 21:57 51 52.97
10/09/2026 21:57 51 52.97
10/09/2026 21:57 3 52.97
10/09/2026 21:57 26 52.97
10/09/2026 21:57 24 52.96
10/09/2026 21:57 4 52.96
10/09/2026 21:57 102 52.96
10/09/2026 21:57 4 52.94
10/09/2026 21:57 1 52.94
10/09/2026 21:57 300 52.92
10/09/2026 21:57 100 52.925
10/09/2026 21:57 100 52.93
10/09/2026 21:56 10 52.94
10/09/2026 21:56 83 52.93
10/09/2026 21:56 25 52.93
10/09/2026 21:56 26 52.92
10/09/2026 21:56 8 52.92
10/09/2026 21:56 41 52.92
10/09/2026 21:56 42 52.92
10/09/2026 21:56 11 52.91
10/09/2026 21:56 100 52.91
10/09/2026 21:56 8 52.94
10/09/2026 21:56 83 52.92
10/09/2026 21:56 16 52.92
10/09/2026 21:56 1 52.92
10/09/2026 21:56 199 52.92
10/09/2026 21:56 46 52.92
10/09/2026 21:56 100 52.92
10/09/2026 21:56 10 52.92
10/09/2026 21:56 100 52.93
10/09/2026 21:56 100 52.945
10/09/2026 21:56 100 52.945
10/09/2026 21:56 200 52.93
10/09/2026 21:56 100 52.93
10/09/2026 21:56 100 52.94
10/09/2026 21:56 20 52.94
10/09/2026 21:56 1 52.94
10/09/2026 21:56 20 52.94
10/09/2026 21:56 50 52.94
10/09/2026 21:56 15 52.94
10/09/2026 21:56 20 52.94
10/09/2026 21:56 59 52.94
10/09/2026 21:56 41 52.94
10/09/2026 21:56 200 52.94
10/09/2026 21:56 100 52.945
10/09/2026 21:56 100 52.94
10/09/2026 21:56 100 52.94
10/09/2026 21:56 100 52.94
10/09/2026 21:56 31 52.90
10/09/2026 21:56 69 52.90
10/09/2026 21:56 25 52.90
10/09/2026 21:56 3 52.90
10/09/2026 21:56 26 52.90
10/09/2026 21:56 100 52.88
10/09/2026 21:56 100 52.88
10/09/2026 21:56 18 52.88
10/09/2026 21:56 100 52.88
10/09/2026 21:56 100 52.89
10/09/2026 21:56 20 52.89
10/09/2026 21:56 78 52.89
10/09/2026 21:56 100 52.89
10/09/2026 21:56 25 52.89
10/09/2026 21:56 75 52.89
10/09/2026 21:56 100 52.91
10/09/2026 21:56 25 52.91
10/09/2026 21:56 100 52.91
10/09/2026 21:56 78 52.91
10/09/2026 21:56 80 52.89
10/09/2026 21:56 20 52.89
10/09/2026 21:56 100 52.89
10/09/2026 21:56 100 52.90
10/09/2026 21:56 100 52.90
10/09/2026 21:56 4 52.90
10/09/2026 21:56 100 52.90
10/09/2026 21:56 40 52.92
10/09/2026 21:56 5 52.92
10/09/2026 21:56 100 52.92
10/09/2026 21:56 100 52.92
10/09/2026 21:56 100 52.92
10/09/2026 21:56 5 52.92
10/09/2026 21:56 15 52.92
10/09/2026 21:56 57 52.92
10/09/2026 21:56 43 52.92
10/09/2026 21:56 100 52.92
10/09/2026 21:55 39 52.97
10/09/2026 21:55 61 52.97
10/09/2026 21:55 4 52.97
10/09/2026 21:55 100 52.97
10/09/2026 21:55 18 52.97
10/09/2026 21:55 97 52.96
10/09/2026 21:55 1 52.96
10/09/2026 21:55 2 52.96
10/09/2026 21:55 99 52.935
10/09/2026 21:55 67 52.935
10/09/2026 21:55 33 52.935
10/09/2026 21:55 50 52.915
10/09/2026 21:55 100 52.87
10/09/2026 21:55 100 52.88
10/09/2026 21:55 100 52.88
10/09/2026 21:55 18 52.88
10/09/2026 21:55 32 52.88
10/09/2026 21:55 44 52.89
10/09/2026 21:55 36 52.89
10/09/2026 21:55 8 52.89
10/09/2026 21:55 36 52.89
10/09/2026 21:55 58 52.91
10/09/2026 21:55 1 52.91
10/09/2026 21:55 150 52.91
10/09/2026 21:55 44 52.91
10/09/2026 21:55 100 52.91
10/09/2026 21:54 88 52.925
10/09/2026 21:54 12 52.925
10/09/2026 21:54 44 52.925
10/09/2026 21:54 3 52.925
10/09/2026 21:54 41 52.925
10/09/2026 21:54 59 52.95
10/09/2026 21:54 6 52.94
10/09/2026 21:54 3 52.94
10/09/2026 21:54 100 52.94
10/09/2026 21:54 44 52.95
10/09/2026 21:54 178 52.95
10/09/2026 21:54 178 52.95
10/09/2026 21:54 20 52.92
10/09/2026 21:54 20 52.89
10/09/2026 21:54 32 52.93
10/09/2026 21:54 50 52.89
10/09/2026 21:54 20 52.92
10/09/2026 21:54 100 52.92
10/09/2026 21:54 100 52.92
10/09/2026 21:54 50 52.92
10/09/2026 21:53 11 52.93
10/09/2026 21:53 112 52.94
10/09/2026 21:53 225 52.94
10/09/2026 21:53 63 52.94
10/09/2026 21:53 5 52.94
10/09/2026 21:53 100 52.94
10/09/2026 21:53 100 52.94
10/09/2026 21:53 20 52.94
10/09/2026 21:53 100 52.96
10/09/2026 21:52 20 52.85
10/09/2026 21:51 20 52.85
10/09/2026 21:51 36 52.86
10/09/2026 21:51 1 52.865
10/09/2026 21:51 6 52.84
10/09/2026 21:51 100 52.93
10/09/2026 21:51 80 52.89
10/09/2026 21:51 19 52.89
10/09/2026 21:51 14 52.96
10/09/2026 21:51 14 52.965
10/09/2026 21:51 86 52.96
10/09/2026 21:51 81 52.95
10/09/2026 21:51 19 52.96
10/09/2026 21:51 5 53.01
10/09/2026 21:51 49 53.08
10/09/2026 21:51 51 53.08
10/09/2026 21:51 100 53.09
10/09/2026 21:51 5 53.09
10/09/2026 21:51 20 53.09
10/09/2026 21:51 100 53.10
10/09/2026 21:51 100 53.10
10/09/2026 21:51 100 53.10
10/09/2026 21:50 10 53.20
10/09/2026 21:50 100 53.14
10/09/2026 21:50 141 53.06
10/09/2026 21:50 59 53.06
10/09/2026 21:50 141 53.05
10/09/2026 21:50 5 52.99
10/09/2026 21:50 100 52.94
10/09/2026 21:50 2 52.99
10/09/2026 21:50 260 52.99
10/09/2026 21:50 100 52.99
10/09/2026 21:50 100 53.00
10/09/2026 21:50 18 52.99
10/09/2026 21:50 100 53.00
10/09/2026 21:50 32 53.00
10/09/2026 21:50 2 53.00
10/09/2026 21:50 6 53.00
10/09/2026 21:50 2 53.00
10/09/2026 21:50 100 53.00
10/09/2026 21:50 184 53.07
10/09/2026 21:50 300 53.01
10/09/2026 21:50 100 53.00
10/09/2026 21:50 47 53.00
10/09/2026 21:50 53 53.00
10/09/2026 21:50 47 52.99
10/09/2026 21:50 100 52.99
10/09/2026 21:50 100 52.92
10/09/2026 21:50 3 52.93
10/09/2026 21:50 3 52.93
10/09/2026 21:50 11 52.93
10/09/2026 21:50 11 52.94
10/09/2026 21:50 4 52.96
10/09/2026 21:50 100 52.96
10/09/2026 21:49 5 52.995
10/09/2026 21:49 36 52.995
10/09/2026 21:49 12 52.995
10/09/2026 21:48 2 53.03
10/09/2026 21:47 100 52.98
10/09/2026 21:46 10 52.975
10/09/2026 21:46 100 52.88
10/09/2026 21:46 100 52.89
10/09/2026 21:46 100 52.925
10/09/2026 21:43 10 52.87
10/09/2026 21:43 80 52.92
10/09/2026 21:43 20 52.96
10/09/2026 21:43 17 52.97
10/09/2026 21:43 100 52.97
10/09/2026 21:43 19 52.98
10/09/2026 21:43 19 52.99
10/09/2026 21:43 5 53.00
10/09/2026 21:43 19 53.00
10/09/2026 21:43 19 53.00
10/09/2026 21:43 29 53.00
10/09/2026 21:43 100 53.00
10/09/2026 21:42 40 53.06
10/09/2026 21:41 100 53.09
10/09/2026 21:41 19 53.10
10/09/2026 21:41 19 53.11
10/09/2026 21:41 19 53.11
10/09/2026 21:41 13 53.11
10/09/2026 21:41 6 53.11
10/09/2026 21:40 11 53.13
10/09/2026 21:39 100 53.12
10/09/2026 21:39 19 53.12
10/09/2026 21:39 19 53.12
10/09/2026 21:39 19 53.12
10/09/2026 21:39 33 53.12
10/09/2026 21:39 7 53.12
10/09/2026 21:39 20 53.13
10/09/2026 21:39 80 53.13
10/09/2026 21:39 10 53.14
10/09/2026 21:39 20 53.16
10/09/2026 21:38 100 53.17
10/09/2026 21:38 100 53.20
10/09/2026 21:38 24 53.21
10/09/2026 21:38 76 53.21
10/09/2026 21:38 20 53.22
10/09/2026 21:38 8 53.22
10/09/2026 21:38 20 53.22
10/09/2026 21:38 6 53.27
10/09/2026 21:38 100 53.29
10/09/2026 21:37 78 53.24
10/09/2026 21:37 22 53.24
10/09/2026 21:36 7 53.23
10/09/2026 21:36 25 53.165
10/09/2026 21:36 68 53.165
10/09/2026 21:36 7 53.165
10/09/2026 21:35 2 53.165
10/09/2026 21:35 10 53.165
10/09/2026 21:35 3 53.165
10/09/2026 21:35 3 53.13
10/09/2026 21:35 10 53.13
10/09/2026 21:35 2 53.13
10/09/2026 21:35 2 53.13
10/09/2026 21:35 2 53.13
10/09/2026 21:35 2 53.13
10/09/2026 21:34 10 53.17
10/09/2026 21:34 39 53.14
10/09/2026 21:32 61 53.14
10/09/2026 21:31 16 53.21
10/09/2026 21:31 100 53.15
10/09/2026 21:31 5 53.13
10/09/2026 21:31 5 53.13
10/09/2026 21:29 100 53.09
10/09/2026 21:29 62 53.04
10/09/2026 21:29 38 53.04
10/09/2026 21:28 30 53.00
10/09/2026 21:28 40 53.00
10/09/2026 21:25 100 53.015
10/09/2026 21:25 57 53.00
10/09/2026 21:25 14 52.98
10/09/2026 21:25 100 52.99
10/09/2026 21:25 64 52.99
10/09/2026 21:25 8 52.99
10/09/2026 21:24 19 53.00
10/09/2026 21:24 100 53.01
10/09/2026 21:24 100 53.01
10/09/2026 21:24 5 53.02
10/09/2026 21:24 20 53.02
10/09/2026 21:24 7 53.02
10/09/2026 21:24 29 53.02
10/09/2026 21:24 7 53.02
10/09/2026 21:24 20 53.03
10/09/2026 21:24 5 53.03
10/09/2026 21:19 7 53.09
10/09/2026 21:18 19 52.96
10/09/2026 21:17 20 53.00
10/09/2026 21:17 10 53.01
10/09/2026 21:17 81 52.96
10/09/2026 21:17 19 52.96
10/09/2026 21:16 20 52.97
10/09/2026 21:16 25 52.98
10/09/2026 21:16 25 52.98
10/09/2026 21:16 25 52.98
10/09/2026 21:15 26 53.02
10/09/2026 21:15 1 52.98
10/09/2026 21:15 25 52.98
10/09/2026 21:15 15 52.98
10/09/2026 21:15 10 52.98
10/09/2026 21:15 25 53.02
10/09/2026 21:15 25 53.02
10/09/2026 21:15 75 52.98
10/09/2026 21:15 25 52.99
10/09/2026 21:15 2 52.99
10/09/2026 21:14 25 52.98
10/09/2026 21:14 25 53.02
10/09/2026 21:14 100 52.98
10/09/2026 21:14 19 52.98
10/09/2026 21:14 19 52.98
10/09/2026 21:14 52 52.98
10/09/2026 21:14 48 52.98
10/09/2026 21:14 25 52.99
10/09/2026 21:14 2 52.99
10/09/2026 21:14 25 52.99
10/09/2026 21:14 19 52.99
10/09/2026 21:14 300 52.99
10/09/2026 21:14 20 52.99
10/09/2026 21:14 20 53.00
10/09/2026 21:14 5 53.01
10/09/2026 21:14 95 53.01
10/09/2026 21:13 2 53.01
10/09/2026 21:13 7 53.05
10/09/2026 21:13 98 53.01
10/09/2026 21:13 2 53.02
10/09/2026 21:13 19 53.01
10/09/2026 21:13 19 53.02
10/09/2026 21:12 19 53.03
10/09/2026 21:12 100 53.03
10/09/2026 21:12 19 53.03
10/09/2026 21:12 2 53.03
10/09/2026 21:12 2 53.04
10/09/2026 21:11 100 53.07
10/09/2026 21:11 100 53.06
10/09/2026 21:11 100 53.08
10/09/2026 21:07 92 53.12
10/09/2026 21:07 8 53.12
10/09/2026 21:04 20 53.03
10/09/2026 21:04 100 53.04
10/09/2026 21:04 100 53.04
10/09/2026 21:04 6 53.03
10/09/2026 21:03 19 52.95
10/09/2026 21:03 19 52.96
10/09/2026 21:03 81 52.96
10/09/2026 21:03 76 52.97
10/09/2026 21:03 20 52.97
10/09/2026 21:03 18 52.97
10/09/2026 21:03 19 52.97
10/09/2026 21:03 100 52.97
10/09/2026 21:02 100 53.005
10/09/2026 21:00 100 52.98
10/09/2026 20:59 6 53.03
10/09/2026 20:59 40 53.01
10/09/2026 20:58 2 52.92
10/09/2026 20:58 100 52.92
10/09/2026 20:58 31 52.92
10/09/2026 20:58 44 52.92
10/09/2026 20:58 25 52.92
10/09/2026 20:58 15 52.92
10/09/2026 20:58 6 52.92
10/09/2026 20:58 94 52.92
10/09/2026 20:58 100 52.92
10/09/2026 20:58 100 52.92
10/09/2026 20:58 100 52.91
10/09/2026 20:58 100 52.90
10/09/2026 20:58 100 52.88
10/09/2026 20:58 58 52.88
10/09/2026 20:58 100 52.86
10/09/2026 20:58 100 52.86
10/09/2026 20:58 80 52.85
10/09/2026 20:58 20 52.85
10/09/2026 20:58 1 52.86
10/09/2026 20:58 99 52.86
10/09/2026 20:58 1 52.88
10/09/2026 20:57 100 52.895
10/09/2026 20:57 200 52.86
10/09/2026 20:51 100 52.71
10/09/2026 20:51 62 52.665
10/09/2026 20:51 38 52.665
10/09/2026 20:50 38 52.65
10/09/2026 20:47 100 52.70
10/09/2026 20:46 200 52.71
10/09/2026 20:46 4 52.71
10/09/2026 20:46 3 52.71
10/09/2026 20:44 25 52.62
10/09/2026 20:44 25 52.64
10/09/2026 20:44 100 52.66
10/09/2026 20:44 41 52.68
10/09/2026 20:43 38 52.71
10/09/2026 20:43 38 52.71
10/09/2026 20:43 100 52.70
10/09/2026 20:43 51 52.71
10/09/2026 20:43 100 52.71
10/09/2026 20:43 100 52.74
10/09/2026 20:43 19 52.75
10/09/2026 20:41 100 52.77
10/09/2026 20:41 100 52.76
10/09/2026 20:41 100 52.77
10/09/2026 20:40 100 52.78
10/09/2026 20:40 100 52.78
10/09/2026 20:38 40 52.84
10/09/2026 20:38 63 52.85
10/09/2026 20:38 100 52.86
10/09/2026 20:36 63 52.90
10/09/2026 20:33 2 52.92
10/09/2026 20:32 1 52.77
10/09/2026 20:32 2 52.77
10/09/2026 20:31 2 52.78
10/09/2026 20:31 100 52.83
10/09/2026 20:30 38 52.79
10/09/2026 20:30 38 52.79
10/09/2026 20:30 38 52.79
10/09/2026 20:30 38 52.79
10/09/2026 20:30 14 52.79
10/09/2026 20:30 24 52.79
10/09/2026 20:30 38 52.79
10/09/2026 20:30 38 52.79
10/09/2026 20:30 67 52.83
10/09/2026 20:30 36 52.83
10/09/2026 20:30 5 52.83
10/09/2026 20:30 27 52.83
10/09/2026 20:30 65 52.83
10/09/2026 20:30 60 52.83
10/09/2026 20:30 42 52.83
10/09/2026 20:30 83 52.83
10/09/2026 20:30 15 52.83
10/09/2026 20:30 100 52.82
10/09/2026 20:30 100 52.78
10/09/2026 20:29 100 52.79
10/09/2026 20:27 100 52.79
10/09/2026 20:27 83 52.76
10/09/2026 20:26 90 52.82
10/09/2026 20:26 5 52.82
10/09/2026 20:26 5 52.82
10/09/2026 20:26 100 52.83
10/09/2026 20:26 11 52.83
10/09/2026 20:26 53 52.85
10/09/2026 20:26 19 52.88
10/09/2026 20:26 19 52.88
10/09/2026 20:26 12 52.88
10/09/2026 20:26 50 52.89
10/09/2026 20:26 50 52.89
10/09/2026 20:26 100 52.925
10/09/2026 20:23 100 52.89
10/09/2026 20:23 59 52.90
10/09/2026 20:20 36 52.91
10/09/2026 20:20 100 52.91
10/09/2026 20:15 36 52.95
10/09/2026 20:15 100 52.92
10/09/2026 20:14 100 52.97
10/09/2026 20:14 16 52.98
10/09/2026 20:14 19 52.98
10/09/2026 20:14 11 52.98
10/09/2026 20:12 13 53.04
10/09/2026 20:12 15 53.04
10/09/2026 20:12 72 53.04
10/09/2026 20:12 100 53.04
10/09/2026 20:12 100 53.04
10/09/2026 20:12 100 53.04
10/09/2026 20:12 6 53.04
10/09/2026 20:12 100 53.03
10/09/2026 20:08 3 52.96
10/09/2026 20:08 5 52.96
10/09/2026 20:08 4 52.96
10/09/2026 20:07 6 52.96
10/09/2026 20:07 44 52.96
10/09/2026 20:07 55 52.96
10/09/2026 20:07 6 52.945
10/09/2026 20:07 55 52.945
10/09/2026 20:07 19 52.96
10/09/2026 20:07 20 52.97
10/09/2026 20:07 100 53.00
10/09/2026 20:07 100 53.00
10/09/2026 20:07 24 53.00
10/09/2026 20:07 18 53.00
10/09/2026 20:07 18 53.00
10/09/2026 20:07 19 53.00
10/09/2026 20:07 40 53.00
10/09/2026 20:07 61 53.00
10/09/2026 20:07 26 53.00
10/09/2026 20:07 8 53.01
10/09/2026 20:07 58 53.01
10/09/2026 20:07 35 53.03
10/09/2026 20:05 2 53.06
10/09/2026 20:03 100 53.07
10/09/2026 20:03 70 53.10
10/09/2026 20:02 79 53.11
10/09/2026 20:02 1 53.11
10/09/2026 20:02 100 53.11
10/09/2026 20:02 38 53.13
10/09/2026 20:02 100 53.10
10/09/2026 20:02 8 53.12
10/09/2026 20:02 200 53.10
10/09/2026 20:02 100 53.07
10/09/2026 20:02 200 53.06
10/09/2026 20:02 100 53.06
10/09/2026 20:02 1 53.06
10/09/2026 20:02 1 53.01
10/09/2026 20:02 10 53.01
10/09/2026 20:02 290 53.01
10/09/2026 20:02 100 53.01
10/09/2026 19:58 5 53.11
10/09/2026 19:55 30 53.06
10/09/2026 19:53 100 53.02
10/09/2026 19:53 1 53.04
10/09/2026 19:52 100 53.09
10/09/2026 19:52 100 53.07
10/09/2026 19:52 16 53.08
10/09/2026 19:52 100 53.03
10/09/2026 19:52 100 53.02
10/09/2026 19:52 100 53.02
10/09/2026 19:52 100 53.02
10/09/2026 19:52 100 53.02
10/09/2026 19:52 100 53.02
10/09/2026 19:49 100 52.975
10/09/2026 19:47 1 52.94
10/09/2026 19:46 66 53.00
10/09/2026 19:46 100 52.975
10/09/2026 19:46 2 52.92
10/09/2026 19:46 100 52.86
10/09/2026 19:46 100 52.86
10/09/2026 19:46 100 52.85
10/09/2026 19:46 100 52.85
10/09/2026 19:46 200 52.85
10/09/2026 19:46 62 52.805
10/09/2026 19:46 38 52.805
10/09/2026 19:38 100 52.83
10/09/2026 19:38 100 52.83
10/09/2026 19:38 100 52.84
10/09/2026 19:38 100 52.84
10/09/2026 19:38 75 52.74
10/09/2026 19:38 5 52.76
10/09/2026 19:38 20 52.79
10/09/2026 19:38 200 52.81
10/09/2026 19:38 38 52.84
10/09/2026 19:38 19 52.84
10/09/2026 19:38 100 52.86
10/09/2026 19:38 200 52.86
10/09/2026 19:38 200 52.86
10/09/2026 19:38 19 52.86
10/09/2026 19:38 45 52.87
10/09/2026 19:38 24 52.87
10/09/2026 19:38 3 52.87
10/09/2026 19:33 64 52.89
10/09/2026 19:33 36 52.89
10/09/2026 19:33 60 52.90
10/09/2026 19:33 40 52.90
10/09/2026 19:32 199 52.90
10/09/2026 19:32 1 52.90
10/09/2026 19:30 38 52.90
10/09/2026 19:25 26 52.92
10/09/2026 19:23 19 52.94
10/09/2026 19:23 19 52.95
10/09/2026 19:23 19 52.95
10/09/2026 19:23 100 52.95
10/09/2026 19:18 1 52.96
10/09/2026 19:18 1 52.96
10/09/2026 19:18 200 52.99
10/09/2026 19:18 200 52.96
10/09/2026 19:18 33 52.96
10/09/2026 19:18 200 52.99
10/09/2026 19:18 7 52.99
10/09/2026 19:18 19 52.99
10/09/2026 19:18 16 53.00
10/09/2026 19:18 19 53.00
10/09/2026 19:18 100 53.01
10/09/2026 19:18 39 53.05
10/09/2026 19:17 25 53.09
10/09/2026 19:15 100 53.05
10/09/2026 19:15 100 53.05
10/09/2026 19:15 200 53.05
10/09/2026 19:15 30 53.05
10/09/2026 19:15 34 53.05
10/09/2026 19:15 11 53.03
10/09/2026 19:14 100 52.985
10/09/2026 19:14 100 52.935
10/09/2026 19:14 100 53.00
10/09/2026 19:14 140 53.00
10/09/2026 19:14 189 53.00
10/09/2026 19:14 5 53.00
10/09/2026 19:14 66 53.00
10/09/2026 19:14 39 53.02
10/09/2026 19:14 100 53.02
10/09/2026 19:14 77 53.02
10/09/2026 19:14 23 53.02
10/09/2026 19:12 40 53.08
10/09/2026 19:12 67 53.09
10/09/2026 19:12 100 53.11
10/09/2026 19:12 19 53.11
10/09/2026 19:12 100 53.12
10/09/2026 19:12 100 53.12
10/09/2026 19:12 45 53.12
10/09/2026 19:12 19 53.12
10/09/2026 19:12 19 53.12
10/09/2026 19:10 19 53.13
10/09/2026 19:10 100 53.13
10/09/2026 19:02 2 53.21
10/09/2026 19:02 38 53.195
10/09/2026 19:02 62 53.15
10/09/2026 19:02 38 53.15
10/09/2026 19:02 27 53.13
10/09/2026 19:02 80 53.13
10/09/2026 19:02 19 53.16
10/09/2026 19:02 11 53.16
10/09/2026 19:02 9 53.16
10/09/2026 19:02 22 53.16
10/09/2026 19:02 78 53.17
10/09/2026 19:01 1 53.17
10/09/2026 19:01 1 53.17
10/09/2026 19:00 20 53.17
10/09/2026 18:55 15 53.17
10/09/2026 18:55 100 53.17
10/09/2026 18:53 100 53.20
10/09/2026 18:53 19 53.20
10/09/2026 18:53 19 53.21
10/09/2026 18:53 19 53.22
10/09/2026 18:53 100 53.22
10/09/2026 18:53 19 53.23
10/09/2026 18:53 19 53.23
10/09/2026 18:52 100 53.24
10/09/2026 18:52 90 53.24
10/09/2026 18:52 100 53.24
10/09/2026 18:52 90 53.25
10/09/2026 18:52 100 53.25
10/09/2026 18:52 3 53.24
10/09/2026 18:52 19 53.24
10/09/2026 18:52 17 53.25
10/09/2026 18:52 3 53.25
10/09/2026 18:52 100 53.25
10/09/2026 18:52 27 53.25
10/09/2026 18:52 19 53.25
10/09/2026 18:52 19 53.25
10/09/2026 18:46 100 53.26
10/09/2026 18:45 64 53.30
10/09/2026 18:45 100 53.24
10/09/2026 18:45 100 53.22
10/09/2026 18:43 100 53.19
10/09/2026 18:43 53 53.19
10/09/2026 18:43 63 53.15
10/09/2026 18:43 46 53.16
10/09/2026 18:43 64 53.16
10/09/2026 18:43 36 53.16
10/09/2026 18:43 164 53.16
10/09/2026 18:41 200 53.33
10/09/2026 18:34 100 53.49
10/09/2026 18:34 100 53.50
10/09/2026 18:32 50 53.545
10/09/2026 18:32 50 53.545
10/09/2026 18:32 84 53.54
10/09/2026 18:31 100 53.52
10/09/2026 18:31 200 53.53
10/09/2026 18:31 19 53.57
10/09/2026 18:31 78 53.57
10/09/2026 18:21 100 53.53
10/09/2026 18:15 27 53.52
10/09/2026 18:15 73 53.52
10/09/2026 18:15 100 53.52
10/09/2026 18:07 100 53.43
10/09/2026 18:07 41 53.49
10/09/2026 18:07 27 53.49
10/09/2026 18:07 13 53.49
10/09/2026 18:07 14 53.49
10/09/2026 18:07 62 53.48
10/09/2026 18:07 38 53.48
10/09/2026 18:07 14 53.46
10/09/2026 18:07 100 53.49
10/09/2026 18:07 38 53.45
10/09/2026 18:01 63 53.47
10/09/2026 18:01 30 53.42
10/09/2026 18:01 8 53.385
10/09/2026 18:01 92 53.385
10/09/2026 18:00 4 53.36
10/09/2026 18:00 50 53.35
10/09/2026 17:50 100 53.36
10/09/2026 17:43 100 53.29
10/09/2026 17:41 100 53.32
10/09/2026 17:41 100 53.32
10/09/2026 17:41 100 53.32
10/09/2026 17:40 38 53.33
10/09/2026 17:40 20 53.30
10/09/2026 17:40 20 53.33
10/09/2026 17:40 20 53.33
10/09/2026 17:40 100 53.33
10/09/2026 17:39 165 53.42
10/09/2026 17:39 35 53.42
10/09/2026 17:39 100 53.42
10/09/2026 17:39 48 53.43
10/09/2026 17:39 70 53.43
10/09/2026 17:39 100 53.43
10/09/2026 17:39 100 53.44
10/09/2026 17:38 100 53.485
10/09/2026 17:38 18 53.44
10/09/2026 17:38 100 53.43
10/09/2026 17:38 100 53.42
10/09/2026 17:37 100 53.37
10/09/2026 17:36 4 53.41
10/09/2026 17:36 35 53.34
10/09/2026 17:36 200 53.33
10/09/2026 17:35 38 53.29
10/09/2026 17:31 100 53.27
10/09/2026 17:31 100 53.27
10/09/2026 17:31 200 53.27
10/09/2026 17:30 100 53.25
10/09/2026 17:30 100 53.24
10/09/2026 17:27 20 53.21
10/09/2026 17:26 5 53.25
10/09/2026 17:26 95 53.25
10/09/2026 17:26 5 53.26
10/09/2026 17:25 5 53.26
10/09/2026 17:25 5 53.26
10/09/2026 17:24 5 53.28
10/09/2026 17:23 44 53.31
10/09/2026 17:23 5 53.32
10/09/2026 17:22 100 53.35
10/09/2026 17:20 76 53.42
10/09/2026 17:20 24 53.42
10/09/2026 17:20 100 53.38
10/09/2026 17:20 76 53.36
10/09/2026 17:20 38 53.36
10/09/2026 17:20 62 53.36
10/09/2026 17:20 38 53.36
10/09/2026 17:18 3 53.46
10/09/2026 17:18 97 53.46
10/09/2026 17:17 3 53.46
10/09/2026 17:17 3 53.47
10/09/2026 17:17 40 53.59
10/09/2026 17:17 2 53.65
10/09/2026 17:17 100 53.65
10/09/2026 17:17 100 53.65
10/09/2026 17:15 38 53.72
10/09/2026 17:15 11 53.72
10/09/2026 17:15 13 53.71
10/09/2026 17:15 24 53.69
10/09/2026 17:15 38 53.69
10/09/2026 17:15 38 53.69
10/09/2026 17:15 100 53.69
10/09/2026 17:11 100 53.64
10/09/2026 17:11 100 53.65
10/09/2026 17:11 300 53.70
10/09/2026 17:11 98 53.695
10/09/2026 17:10 2 53.695
10/09/2026 17:10 100 53.695
10/09/2026 17:09 38 53.685
10/09/2026 17:08 1 53.68
10/09/2026 17:08 20 53.72
10/09/2026 17:08 100 53.73
10/09/2026 17:07 20 53.74
10/09/2026 17:07 80 53.74
10/09/2026 17:06 100 53.74
10/09/2026 17:06 20 53.77
10/09/2026 17:06 100 53.79
10/09/2026 17:06 198 53.80
10/09/2026 17:06 98 53.80
10/09/2026 17:05 100 53.86
10/09/2026 17:04 2 53.81
10/09/2026 17:04 1 53.79
10/09/2026 17:03 1 53.78
10/09/2026 17:03 15 53.90
10/09/2026 17:02 100 53.855
10/09/2026 17:02 100 53.855
10/09/2026 17:02 1 53.79
10/09/2026 17:00 1 53.82
10/09/2026 17:00 100 53.83
10/09/2026 17:00 38 53.84
10/09/2026 17:00 38 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.85
10/09/2026 16:58 100 53.885
10/09/2026 16:57 100 53.85
10/09/2026 16:57 100 53.85
10/09/2026 16:57 100 53.85
10/09/2026 16:57 100 53.85
10/09/2026 16:57 100 53.86
10/09/2026 16:54 8 53.95
10/09/2026 16:54 92 53.95
10/09/2026 16:54 200 53.95
10/09/2026 16:54 100 53.95
10/09/2026 16:54 47 53.96
10/09/2026 16:54 100 53.97
10/09/2026 16:52 100 53.99
10/09/2026 16:51 40 54.02
10/09/2026 16:51 30 54.02
10/09/2026 16:51 200 54.04
10/09/2026 16:51 100 54.05
10/09/2026 16:50 100 54.06
10/09/2026 16:49 72 54.13
10/09/2026 16:47 200 54.11
10/09/2026 16:47 100 54.10
10/09/2026 16:47 30 54.03
10/09/2026 16:46 10 54.02
10/09/2026 16:30 100 54.015
10/09/2026 16:28 5 53.97
10/09/2026 16:28 100 54.00
10/09/2026 16:28 100 54.01
10/09/2026 16:27 6 54.055
10/09/2026 16:27 45 54.00
10/09/2026 16:27 35 54.01
10/09/2026 16:27 20 54.02
10/09/2026 16:24 2 54.05
10/09/2026 16:24 5 54.12
10/09/2026 16:24 95 54.12
10/09/2026 16:24 5 54.11
10/09/2026 16:24 95 54.11
10/09/2026 16:22 18 54.05
10/09/2026 16:22 1 54.06
10/09/2026 16:22 100 54.06
10/09/2026 16:22 226 54.11
10/09/2026 16:22 74 54.11
10/09/2026 16:22 20 54.11
10/09/2026 16:22 6 54.14
10/09/2026 16:22 100 54.14
10/09/2026 16:22 100 54.15
10/09/2026 16:11 19 54.17
10/09/2026 16:11 5 54.175
10/09/2026 16:11 100 54.26
10/09/2026 16:11 100 54.32
10/09/2026 16:10 76 54.375
10/09/2026 16:09 5 54.375
10/09/2026 16:08 100 54.38
10/09/2026 16:08 1 54.42
10/09/2026 16:06 100 54.38
10/09/2026 16:06 100 54.37
10/09/2026 16:06 100 54.31
10/09/2026 16:06 700 54.27
10/09/2026 16:06 100 54.27
10/09/2026 16:04 20 54.21
10/09/2026 16:03 1 54.17
10/09/2026 16:03 19 54.18
10/09/2026 16:03 60 54.18
10/09/2026 16:03 20 54.23
10/09/2026 16:03 20 54.24
10/09/2026 16:01 3 54.26
10/09/2026 16:00 700 54.33
10/09/2026 16:00 100 54.33
10/09/2026 16:00 100 54.345
10/09/2026 16:00 100 54.345
10/09/2026 16:00 100 54.345
10/09/2026 16:00 100 54.345
10/09/2026 15:59 100 54.315
10/09/2026 15:54 100 54.25
10/09/2026 15:54 100 54.29
10/09/2026 15:54 100 54.34
10/09/2026 15:54 100 54.35
10/09/2026 15:53 79 54.20
10/09/2026 15:53 100 54.47
10/09/2026 15:50 94 54.37
10/09/2026 15:50 100 54.72
10/09/2026 15:50 100 54.71
10/09/2026 15:50 75 54.71
10/09/2026 15:50 25 54.71
10/09/2026 15:46 100 54.53
10/09/2026 15:46 60 54.51
10/09/2026 15:46 100 54.56
10/09/2026 15:45 100 54.66
10/09/2026 15:44 100 54.71
10/09/2026 15:43 20 54.84
10/09/2026 15:42 200 54.89
10/09/2026 15:42 24 54.92
10/09/2026 15:42 38 54.92
10/09/2026 15:41 38 54.92
10/09/2026 15:41 200 54.84
10/09/2026 15:41 100 54.85
10/09/2026 15:41 24 54.86
10/09/2026 15:41 38 54.86
10/09/2026 15:41 38 54.86
10/09/2026 15:40 24 54.86
10/09/2026 15:40 38 54.86
10/09/2026 15:40 38 54.86
10/09/2026 15:40 200 54.84
10/09/2026 15:40 200 54.84
10/09/2026 15:40 100 54.85
10/09/2026 15:40 38 54.86
10/09/2026 15:40 38 54.86
10/09/2026 15:39 24 54.86
10/09/2026 15:39 38 54.86
10/09/2026 15:39 38 54.86
10/09/2026 15:39 100 54.94
10/09/2026 15:39 100 54.83
10/09/2026 15:39 100 54.84
10/09/2026 15:37 2 54.59
10/09/2026 15:36 100 54.65
10/09/2026 15:36 100 54.65
10/09/2026 15:35 100 54.495
10/09/2026 15:35 38 54.55
10/09/2026 15:35 200 54.55
10/09/2026 15:35 99 54.55
10/09/2026 15:35 1 54.55
10/09/2026 15:35 13 54.56
10/09/2026 15:35 8 54.56
10/09/2026 15:35 160 54.56
10/09/2026 15:35 1 54.56
10/09/2026 15:35 1 54.56
10/09/2026 15:35 100 54.56
10/09/2026 15:35 100 54.56
10/09/2026 15:35 100 54.56
10/09/2026 15:35 310 54.56
10/09/2026 15:35 1 54.55
10/09/2026 15:35 100 54.55
10/09/2026 15:35 100 54.55
10/09/2026 15:35 100 54.55
10/09/2026 15:35 100 54.56
10/09/2026 15:35 300 54.63
10/09/2026 15:35 100 54.66
10/09/2026 15:35 154 54.66
10/09/2026 15:35 38 54.61
10/09/2026 15:35 38 54.61
10/09/2026 15:35 38 54.61
10/09/2026 15:35 38 54.61
10/09/2026 15:35 38 54.61
10/09/2026 15:35 38 54.61
10/09/2026 15:33 100 54.60
10/09/2026 15:33 200 54.63
10/09/2026 15:33 100 54.64
10/09/2026 15:30 97 54.87
10/09/2026 15:30 3 54.87
10/09/2026 15:30 4 54.86
10/09/2026 15:30 1 54.86
10/09/2026 15:30 13 54.86
10/09/2026 15:30 5 54.87
10/09/2026 15:30 76 54.87
10/09/2026 15:30 1 54.87
10/09/2026 15:30 18 54.87
10/09/2026 15:30 100 54.86
10/09/2026 15:30 7 54.85
10/09/2026 15:30 1055 54.89
10/09/2026 13:38 1 54.61