Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:12:50
|
Geld
04.11.2025 -
18:14:14
|
Geld Volumen |
Brief
04.11.2025 -
18:14:14
|
Brief Volumen |
|---|---|---|---|---|
|
62.56
+0.20
(
+0.32% )
|
62.55
|
100 |
62.64
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 5 | 62.54 |
| 11/04/2025 12:12 | 6 | 62.56 |
| 11/04/2025 12:12 | 12 | 62.56 |
| 11/04/2025 12:11 | 12 | 62.6054 |
| 11/04/2025 12:11 | 12 | 62.6054 |
| 11/04/2025 12:11 | 18 | 62.4618 |
| 11/04/2025 12:11 | 100 | 62.405 |
| 11/04/2025 12:11 | 3 | 62.47 |
| 11/04/2025 12:11 | 100 | 62.40 |
| 11/04/2025 12:11 | 100 | 62.405 |
| 11/04/2025 12:11 | 4 | 62.48 |
| 11/04/2025 12:11 | 100 | 62.47 |
| 11/04/2025 12:10 | 52 | 62.47 |
| 11/04/2025 12:10 | 100 | 62.44 |
| 11/04/2025 12:10 | 3 | 62.49 |
| 11/04/2025 12:10 | 3 | 62.49 |
| 11/04/2025 12:10 | 28 | 62.49 |
| 11/04/2025 12:10 | 36 | 62.49 |
| 11/04/2025 12:10 | 36 | 62.49 |
| 11/04/2025 12:10 | 1 | 62.49 |
| 11/04/2025 12:10 | 1 | 62.49 |
| 11/04/2025 12:10 | 100 | 62.49 |
| 11/04/2025 12:10 | 3 | 62.50 |
| 11/04/2025 12:10 | 1 | 62.50 |
| 11/04/2025 12:10 | 16 | 62.50 |
| 11/04/2025 12:10 | 84 | 62.50 |
| 11/04/2025 12:09 | 8 | 62.6737 |
| 11/04/2025 12:08 | 100 | 62.53 |