Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.51
-0.28
(
-0.43% )
|
64.38
|
100 |
64.51
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 64.51 |
| 08/14/2026 23:20 | � | 64.51 |
| 08/14/2026 22:30 | � | 64.51 |
| 08/14/2026 22:19 | 1 | 65.76 |
| 08/14/2026 22:00 | � | 64.51 |
| 08/14/2026 22:00 | 4417 | 64.51 |
| 08/14/2026 21:59 | 26 | 64.48 |
| 08/14/2026 21:59 | 6 | 64.48 |
| 08/14/2026 21:59 | 76 | 64.48 |
| 08/14/2026 21:59 | 1 | 64.48 |
| 08/14/2026 21:59 | 5 | 64.48 |
| 08/14/2026 21:59 | 3 | 64.48 |
| 08/14/2026 21:59 | 1 | 64.48 |
| 08/14/2026 21:59 | 3 | 64.48 |
| 08/14/2026 21:59 | 1 | 64.48 |
| 08/14/2026 21:59 | 2 | 64.48 |
| 08/14/2026 21:59 | 1 | 64.48 |
| 08/14/2026 21:59 | 12 | 64.50 |
| 08/14/2026 21:59 | 30 | 64.49 |
| 08/14/2026 21:59 | 1 | 64.48 |
| 08/14/2026 21:59 | 94 | 64.49 |
| 08/14/2026 21:59 | 16 | 64.49 |
| 08/14/2026 21:59 | 16 | 64.48 |
| 08/14/2026 21:59 | 78 | 64.48 |
| 08/14/2026 21:59 | 22 | 64.48 |
| 08/14/2026 21:59 | 65 | 64.48 |
| 08/14/2026 21:59 | 185 | 64.48 |
| 08/14/2026 21:59 | 100 | 64.48 |
| 08/14/2026 21:59 | 36 | 64.48 |
| 08/14/2026 21:59 | 10 | 64.49 |
| 08/14/2026 21:59 | 55 | 64.49 |
| 08/14/2026 21:59 | 2 | 64.49 |
| 08/14/2026 21:59 | 1 | 64.49 |
| 08/14/2026 21:59 | 42 | 64.49 |
| 08/14/2026 21:59 | 5 | 64.49 |
| 08/14/2026 21:59 | 16 | 64.49 |
| 08/14/2026 21:59 | 4 | 64.48 |
| 08/14/2026 21:59 | 60 | 64.48 |
| 08/14/2026 21:59 | 40 | 64.49 |
| 08/14/2026 21:59 | 2 | 64.49 |
| 08/14/2026 21:59 | 2 | 64.49 |
| 08/14/2026 21:59 | 100 | 64.50 |
| 08/14/2026 21:59 | 100 | 64.49 |
| 08/14/2026 21:59 | 100 | 64.50 |
| 08/14/2026 21:59 | 43 | 64.50 |
| 08/14/2026 21:59 | 44 | 64.50 |
| 08/14/2026 21:59 | 56 | 64.50 |
| 08/14/2026 21:59 | 44 | 64.50 |
| 08/14/2026 21:58 | 8 | 64.53 |
| 08/14/2026 21:58 | 15 | 64.53 |
| 08/14/2026 21:58 | 3 | 64.53 |
| 08/14/2026 21:58 | 3 | 64.53 |
| 08/14/2026 21:58 | 25 | 64.52 |
| 08/14/2026 21:58 | 20 | 64.52 |
| 08/14/2026 21:58 | 28 | 64.52 |
| 08/14/2026 21:58 | 5 | 64.48 |
| 08/14/2026 21:58 | 5 | 64.50 |
| 08/14/2026 21:58 | 4 | 64.50 |
| 08/14/2026 21:58 | 4 | 64.50 |
| 08/14/2026 21:58 | 10 | 64.50 |
| 08/14/2026 21:58 | 1 | 64.50 |
| 08/14/2026 21:57 | 20 | 64.50 |
| 08/14/2026 21:57 | 1 | 64.50 |
| 08/14/2026 21:57 | 30 | 64.50 |
| 08/14/2026 21:57 | 3 | 64.50 |
| 08/14/2026 21:57 | 7 | 64.50 |
| 08/14/2026 21:57 | 10 | 64.50 |
| 08/14/2026 21:57 | 8 | 64.50 |
| 08/14/2026 21:57 | 100 | 64.50 |
| 08/14/2026 21:57 | 20 | 64.50 |
| 08/14/2026 21:57 | 8 | 64.50 |
| 08/14/2026 21:57 | 92 | 64.50 |
| 08/14/2026 21:57 | 8 | 64.50 |
| 08/14/2026 21:57 | 67 | 64.49 |
| 08/14/2026 21:57 | 10 | 64.44 |
| 08/14/2026 21:56 | 22 | 64.45 |
| 08/14/2026 21:56 | 228 | 64.44 |
| 08/14/2026 21:56 | 2 | 64.44 |
| 08/14/2026 21:56 | 1 | 64.44 |
| 08/14/2026 21:56 | 1 | 64.44 |
| 08/14/2026 21:55 | 100 | 64.425 |
| 08/14/2026 21:55 | 40 | 64.47 |
| 08/14/2026 21:55 | 100 | 64.47 |
| 08/14/2026 21:55 | 200 | 64.47 |
| 08/14/2026 21:55 | 100 | 64.47 |
| 08/14/2026 21:55 | 1 | 64.50 |
| 08/14/2026 21:55 | 28 | 64.48 |
| 08/14/2026 21:55 | 8 | 64.48 |
| 08/14/2026 21:55 | 1 | 64.48 |
| 08/14/2026 21:55 | 7 | 64.48 |
| 08/14/2026 21:55 | 1 | 64.48 |
| 08/14/2026 21:55 | 1 | 64.49 |
| 08/14/2026 21:55 | 63 | 64.55 |
| 08/14/2026 21:55 | 3 | 64.55 |
| 08/14/2026 21:55 | 1 | 64.55 |
| 08/14/2026 21:55 | 1 | 64.55 |
| 08/14/2026 21:55 | 9 | 64.55 |
| 08/14/2026 21:55 | 4 | 64.55 |
| 08/14/2026 21:55 | 1 | 64.55 |
| 08/14/2026 21:55 | 30 | 64.55 |
| 08/14/2026 21:55 | 100 | 64.55 |
| 08/14/2026 21:55 | 9 | 64.55 |
| 08/14/2026 21:55 | 24 | 64.55 |
| 08/14/2026 21:55 | 28 | 64.55 |
| 08/14/2026 21:55 | 45 | 64.55 |
| 08/14/2026 21:55 | 1 | 64.55 |
| 08/14/2026 21:55 | 1 | 64.55 |
| 08/14/2026 21:55 | 1 | 64.55 |
| 08/14/2026 21:54 | 7 | 64.53 |
| 08/14/2026 21:54 | 5 | 64.53 |
| 08/14/2026 21:53 | 5 | 64.53 |
| 08/14/2026 21:53 | 5 | 64.53 |
| 08/14/2026 21:53 | 5 | 64.52 |
| 08/14/2026 21:53 | 20 | 64.49 |
| 08/14/2026 21:53 | 24 | 64.51 |
| 08/14/2026 21:53 | 100 | 64.49 |
| 08/14/2026 21:53 | 9 | 64.49 |
| 08/14/2026 21:53 | 19 | 64.48 |
| 08/14/2026 21:53 | 8 | 64.47 |
| 08/14/2026 21:53 | 3 | 64.46 |
| 08/14/2026 21:53 | 1 | 64.46 |
| 08/14/2026 21:53 | 10 | 64.46 |
| 08/14/2026 21:53 | 20 | 64.46 |
| 08/14/2026 21:53 | 113 | 64.46 |
| 08/14/2026 21:53 | 1 | 64.43 |
| 08/14/2026 21:53 | 1 | 64.43 |
| 08/14/2026 21:53 | 1 | 64.43 |
| 08/14/2026 21:51 | 10 | 64.42 |
| 08/14/2026 21:51 | 200 | 64.42 |
| 08/14/2026 21:51 | 40 | 64.42 |
| 08/14/2026 21:51 | 85 | 64.42 |
| 08/14/2026 21:51 | 15 | 64.42 |
| 08/14/2026 21:50 | 31 | 64.48 |
| 08/14/2026 21:50 | 66 | 64.48 |
| 08/14/2026 21:50 | 33 | 64.48 |
| 08/14/2026 21:50 | 50 | 64.47 |
| 08/14/2026 21:50 | 25 | 64.45 |
| 08/14/2026 21:50 | 25 | 64.45 |
| 08/14/2026 21:50 | 25 | 64.45 |
| 08/14/2026 21:50 | 25 | 64.46 |
| 08/14/2026 21:50 | 25 | 64.46 |
| 08/14/2026 21:50 | 3 | 64.39 |
| 08/14/2026 21:50 | 100 | 64.40 |
| 08/14/2026 21:50 | 9 | 64.44 |
| 08/14/2026 21:50 | 55 | 64.44 |
| 08/14/2026 21:50 | 36 | 64.44 |
| 08/14/2026 21:50 | 9 | 64.39 |
| 08/14/2026 21:50 | 55 | 64.40 |
| 08/14/2026 21:50 | 36 | 64.42 |
| 08/14/2026 21:50 | 1 | 64.45 |
| 08/14/2026 21:50 | 16 | 64.44 |
| 08/14/2026 21:50 | 25 | 64.44 |
| 08/14/2026 21:50 | 5 | 64.44 |
| 08/14/2026 21:50 | 12 | 64.44 |
| 08/14/2026 21:50 | 100 | 64.44 |
| 08/14/2026 21:50 | 4 | 64.44 |
| 08/14/2026 21:50 | 7 | 64.44 |
| 08/14/2026 21:50 | 3 | 64.43 |
| 08/14/2026 21:50 | 20 | 64.39 |
| 08/14/2026 21:48 | 100 | 64.33 |
| 08/14/2026 21:48 | 96 | 64.31 |
| 08/14/2026 21:48 | 100 | 64.32 |
| 08/14/2026 21:46 | 1 | 64.32 |
| 08/14/2026 21:46 | 5 | 64.32 |
| 08/14/2026 21:44 | 4 | 64.31 |
| 08/14/2026 21:44 | 1 | 64.32 |
| 08/14/2026 21:42 | 100 | 64.36 |
| 08/14/2026 21:42 | 100 | 64.36 |
| 08/14/2026 21:42 | 100 | 64.36 |
| 08/14/2026 21:42 | 100 | 64.36 |
| 08/14/2026 21:42 | 100 | 64.37 |
| 08/14/2026 21:41 | 100 | 64.38 |
| 08/14/2026 21:40 | 100 | 64.39 |
| 08/14/2026 21:40 | 1 | 64.38 |
| 08/14/2026 21:29 | 1 | 64.46 |
| 08/14/2026 21:25 | 1 | 64.45 |
| 08/14/2026 21:25 | 1 | 64.45 |
| 08/14/2026 21:25 | 27 | 64.44 |
| 08/14/2026 21:23 | 77 | 64.40 |
| 08/14/2026 21:23 | 50 | 64.40 |
| 08/14/2026 21:23 | 100 | 64.40 |
| 08/14/2026 21:23 | 1 | 64.40 |
| 08/14/2026 21:23 | 100 | 64.39 |
| 08/14/2026 21:23 | 8 | 64.38 |
| 08/14/2026 21:23 | 1 | 64.37 |
| 08/14/2026 21:21 | 100 | 64.39 |
| 08/14/2026 21:21 | 100 | 64.42 |
| 08/14/2026 21:18 | 3 | 64.43 |
| 08/14/2026 21:18 | 50 | 64.43 |
| 08/14/2026 21:18 | 5 | 64.43 |
| 08/14/2026 21:18 | 23 | 64.43 |
| 08/14/2026 21:18 | 5 | 64.42 |
| 08/14/2026 21:18 | 25 | 64.41 |
| 08/14/2026 21:18 | 5 | 64.41 |
| 08/14/2026 21:18 | 25 | 64.41 |
| 08/14/2026 21:18 | 5 | 64.41 |
| 08/14/2026 21:18 | 5 | 64.41 |
| 08/14/2026 21:18 | 100 | 64.41 |
| 08/14/2026 21:14 | 3 | 64.39 |
| 08/14/2026 21:14 | 35 | 64.38 |
| 08/14/2026 21:11 | 1 | 64.37 |
| 08/14/2026 21:11 | 1 | 64.37 |
| 08/14/2026 21:11 | 2 | 64.35 |
| 08/14/2026 21:11 | 9 | 64.36 |
| 08/14/2026 21:11 | 38 | 64.34 |
| 08/14/2026 21:11 | 62 | 64.34 |
| 08/14/2026 21:11 | 500 | 64.34 |
| 08/14/2026 21:11 | 100 | 64.34 |
| 08/14/2026 21:11 | 1 | 64.34 |
| 08/14/2026 21:11 | 1 | 64.34 |
| 08/14/2026 21:11 | 100 | 64.33 |
| 08/14/2026 21:11 | 16 | 64.29 |
| 08/14/2026 21:11 | 57 | 64.30 |
| 08/14/2026 21:11 | 100 | 64.29 |
| 08/14/2026 21:11 | 100 | 64.29 |
| 08/14/2026 21:11 | 5 | 64.28 |
| 08/14/2026 21:11 | 100 | 64.28 |
| 08/14/2026 21:11 | 61 | 64.27 |
| 08/14/2026 21:11 | 213 | 64.27 |
| 08/14/2026 21:11 | 100 | 64.27 |
| 08/14/2026 21:11 | 100 | 64.27 |
| 08/14/2026 21:11 | 200 | 64.27 |
| 08/14/2026 21:11 | 87 | 64.28 |
| 08/14/2026 21:11 | 13 | 64.28 |
| 08/14/2026 21:11 | 13 | 64.28 |
| 08/14/2026 21:11 | 87 | 64.28 |
| 08/14/2026 21:11 | 100 | 64.29 |
| 08/14/2026 21:09 | 100 | 64.32 |
| 08/14/2026 21:09 | 300 | 64.33 |
| 08/14/2026 21:09 | 8 | 64.33 |
| 08/14/2026 21:09 | 3 | 64.32 |
| 08/14/2026 21:09 | 25 | 64.30 |
| 08/14/2026 21:04 | 1 | 64.26 |
| 08/14/2026 21:04 | 400 | 64.26 |
| 08/14/2026 21:04 | 200 | 64.26 |
| 08/14/2026 21:04 | 100 | 64.26 |
| 08/14/2026 21:04 | 100 | 64.27 |
| 08/14/2026 21:04 | 1 | 64.27 |
| 08/14/2026 21:04 | 88 | 64.27 |
| 08/14/2026 21:04 | 2 | 64.28 |
| 08/14/2026 21:04 | 12 | 64.27 |
| 08/14/2026 21:03 | 10 | 64.28 |
| 08/14/2026 21:02 | 12 | 64.28 |
| 08/14/2026 21:02 | 1 | 64.28 |
| 08/14/2026 21:02 | 7 | 64.28 |
| 08/14/2026 21:01 | 1 | 64.29 |
| 08/14/2026 20:59 | 7 | 64.29 |
| 08/14/2026 20:58 | 7 | 64.30 |
| 08/14/2026 20:51 | 15 | 64.29 |
| 08/14/2026 20:51 | 1 | 64.29 |
| 08/14/2026 20:45 | 100 | 64.35 |
| 08/14/2026 20:45 | 75 | 64.31 |
| 08/14/2026 20:45 | 25 | 64.31 |
| 08/14/2026 20:45 | 11 | 64.33 |
| 08/14/2026 20:45 | 1 | 64.33 |
| 08/14/2026 20:45 | 88 | 64.33 |
| 08/14/2026 20:45 | 12 | 64.33 |
| 08/14/2026 20:45 | 3 | 64.33 |
| 08/14/2026 20:45 | 18 | 64.33 |
| 08/14/2026 20:45 | 9 | 64.33 |
| 08/14/2026 20:45 | 1 | 64.33 |
| 08/14/2026 20:45 | 3 | 64.33 |
| 08/14/2026 20:45 | 200 | 64.33 |
| 08/14/2026 20:45 | 100 | 64.32 |
| 08/14/2026 20:45 | 100 | 64.315 |
| 08/14/2026 20:45 | 100 | 64.315 |
| 08/14/2026 20:45 | 200 | 64.33 |
| 08/14/2026 20:45 | 100 | 64.33 |
| 08/14/2026 20:45 | 100 | 64.34 |
| 08/14/2026 20:45 | 50 | 64.34 |
| 08/14/2026 20:45 | 1 | 64.35 |
| 08/14/2026 20:45 | 100 | 64.35 |
| 08/14/2026 20:43 | 98 | 64.41 |
| 08/14/2026 20:43 | 2 | 64.43 |
| 08/14/2026 20:43 | 84 | 64.43 |
| 08/14/2026 20:43 | 16 | 64.43 |
| 08/14/2026 20:43 | 100 | 64.43 |
| 08/14/2026 20:43 | 100 | 64.43 |
| 08/14/2026 20:43 | 8 | 64.42 |
| 08/14/2026 20:43 | 8 | 64.42 |
| 08/14/2026 20:43 | 5 | 64.41 |
| 08/14/2026 20:40 | 5 | 64.38 |
| 08/14/2026 20:34 | 25 | 64.38 |
| 08/14/2026 20:34 | 25 | 64.38 |
| 08/14/2026 20:25 | 100 | 64.32 |
| 08/14/2026 20:25 | 100 | 64.33 |
| 08/14/2026 20:25 | 100 | 64.34 |
| 08/14/2026 20:25 | 100 | 64.34 |
| 08/14/2026 20:19 | 1 | 64.39 |
| 08/14/2026 20:19 | 105 | 64.39 |
| 08/14/2026 20:19 | 25 | 64.36 |
| 08/14/2026 20:19 | 100 | 64.35 |
| 08/14/2026 20:19 | 13 | 64.35 |
| 08/14/2026 20:19 | 9 | 64.35 |
| 08/14/2026 20:19 | 4 | 64.33 |
| 08/14/2026 20:19 | 1 | 64.33 |
| 08/14/2026 20:19 | 16 | 64.33 |
| 08/14/2026 20:19 | 2 | 64.32 |
| 08/14/2026 20:19 | 2 | 64.31 |
| 08/14/2026 20:09 | 6 | 64.23 |
| 08/14/2026 20:03 | 25 | 64.265 |
| 08/14/2026 20:00 | 3 | 64.25 |
| 08/14/2026 20:00 | 1 | 64.24 |
| 08/14/2026 19:58 | 9 | 64.19 |
| 08/14/2026 19:58 | 200 | 64.16 |
| 08/14/2026 19:53 | 16 | 64.02 |
| 08/14/2026 19:49 | 40 | 64.06 |
| 08/14/2026 19:48 | 100 | 64.07 |
| 08/14/2026 19:45 | 7 | 64.21 |
| 08/14/2026 19:45 | 93 | 64.21 |
| 08/14/2026 19:45 | 7 | 64.22 |
| 08/14/2026 19:45 | 43 | 64.22 |
| 08/14/2026 19:45 | 100 | 64.23 |
| 08/14/2026 19:44 | 5 | 64.27 |
| 08/14/2026 19:44 | 100 | 64.26 |
| 08/14/2026 19:43 | 10 | 64.17 |
| 08/14/2026 19:43 | 100 | 64.12 |
| 08/14/2026 19:43 | 100 | 64.11 |
| 08/14/2026 19:43 | 64 | 64.14 |
| 08/14/2026 19:43 | 100 | 64.13 |
| 08/14/2026 19:43 | 100 | 64.13 |
| 08/14/2026 19:43 | 100 | 64.13 |
| 08/14/2026 19:43 | 2 | 64.13 |
| 08/14/2026 19:43 | 200 | 64.12 |
| 08/14/2026 19:43 | 8 | 64.05 |
| 08/14/2026 19:36 | 78 | 64.04 |
| 08/14/2026 19:36 | 100 | 64.04 |
| 08/14/2026 19:23 | 1 | 64.09 |
| 08/14/2026 19:16 | 25 | 64.01 |
| 08/14/2026 19:16 | 25 | 63.98 |
| 08/14/2026 19:16 | 25 | 63.98 |
| 08/14/2026 19:03 | 100 | 63.99 |
| 08/14/2026 19:03 | 100 | 64.00 |
| 08/14/2026 18:51 | 15 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 5 | 64.035 |
| 08/14/2026 18:51 | 25 | 64.035 |
| 08/14/2026 18:51 | 16 | 63.99 |
| 08/14/2026 18:44 | 1 | 64.03 |
| 08/14/2026 18:43 | 100 | 64.17 |
| 08/14/2026 18:40 | 100 | 64.27 |
| 08/14/2026 18:40 | 11 | 64.29 |
| 08/14/2026 18:35 | 100 | 64.33 |
| 08/14/2026 18:35 | 100 | 64.34 |
| 08/14/2026 18:35 | 50 | 64.35 |
| 08/14/2026 18:35 | 100 | 64.36 |
| 08/14/2026 18:33 | 25 | 64.40 |
| 08/14/2026 18:33 | 2 | 64.28 |
| 08/14/2026 18:33 | 100 | 64.28 |
| 08/14/2026 18:33 | 18 | 64.28 |
| 08/14/2026 18:33 | 25 | 64.26 |
| 08/14/2026 18:29 | 100 | 64.18 |
| 08/14/2026 18:29 | 200 | 64.16 |
| 08/14/2026 18:29 | 1 | 64.17 |
| 08/14/2026 18:14 | 100 | 64.15 |
| 08/14/2026 18:14 | 100 | 64.16 |
| 08/14/2026 18:07 | 9 | 64.18 |
| 08/14/2026 18:02 | 100 | 64.17 |
| 08/14/2026 18:02 | 100 | 64.17 |
| 08/14/2026 18:02 | 200 | 64.18 |
| 08/14/2026 17:50 | 2 | 64.25 |
| 08/14/2026 17:50 | 10 | 64.25 |
| 08/14/2026 17:49 | 18 | 64.19 |
| 08/14/2026 17:46 | 16 | 64.10 |
| 08/14/2026 17:46 | 100 | 64.10 |
| 08/14/2026 17:46 | 100 | 64.08 |
| 08/14/2026 17:46 | 25 | 64.025 |
| 08/14/2026 17:43 | 5 | 64.00 |
| 08/14/2026 17:43 | 10 | 63.98 |
| 08/14/2026 17:43 | 10 | 63.97 |
| 08/14/2026 17:43 | 5 | 63.88 |
| 08/14/2026 17:43 | 1 | 63.87 |
| 08/14/2026 17:43 | 40 | 63.86 |
| 08/14/2026 17:43 | 25 | 63.82 |
| 08/14/2026 17:41 | 24 | 63.80 |
| 08/14/2026 17:40 | 100 | 63.90 |
| 08/14/2026 17:39 | 100 | 64.00 |
| 08/14/2026 17:21 | 50 | 64.10 |
| 08/14/2026 17:21 | 100 | 64.10 |
| 08/14/2026 17:21 | 100 | 64.11 |
| 08/14/2026 17:21 | 1 | 64.11 |
| 08/14/2026 17:21 | 95 | 64.11 |
| 08/14/2026 17:21 | 4 | 64.11 |
| 08/14/2026 17:19 | 14 | 64.18 |
| 08/14/2026 17:19 | 8 | 64.17 |
| 08/14/2026 17:19 | 14 | 64.17 |
| 08/14/2026 17:19 | 14 | 64.17 |
| 08/14/2026 17:19 | 14 | 64.17 |
| 08/14/2026 17:19 | 30 | 64.16 |
| 08/14/2026 17:19 | 3 | 64.16 |
| 08/14/2026 17:19 | 1 | 64.16 |
| 08/14/2026 17:19 | 18 | 64.16 |
| 08/14/2026 17:19 | 2 | 64.16 |
| 08/14/2026 17:19 | 1 | 64.16 |
| 08/14/2026 17:19 | 75 | 64.14 |
| 08/14/2026 17:19 | 25 | 64.14 |
| 08/14/2026 17:14 | 1 | 64.08 |
| 08/14/2026 17:00 | 2 | 64.23 |
| 08/14/2026 16:51 | 40 | 64.13 |
| 08/14/2026 16:51 | 1 | 64.17 |
| 08/14/2026 16:51 | 1 | 64.16 |
| 08/14/2026 16:51 | 99 | 64.16 |
| 08/14/2026 16:51 | 1 | 64.17 |
| 08/14/2026 16:44 | 1 | 64.26 |
| 08/14/2026 16:44 | 99 | 64.26 |
| 08/14/2026 16:44 | 1 | 64.27 |
| 08/14/2026 16:39 | 4 | 64.36 |
| 08/14/2026 16:39 | 3 | 64.36 |
| 08/14/2026 16:35 | 1 | 64.36 |
| 08/14/2026 16:34 | 15 | 64.30 |
| 08/14/2026 16:34 | 17 | 64.34 |
| 08/14/2026 16:34 | 25 | 64.34 |
| 08/14/2026 16:34 | 25 | 64.34 |
| 08/14/2026 16:34 | 25 | 64.34 |
| 08/14/2026 16:34 | 8 | 64.34 |
| 08/14/2026 16:34 | 13 | 64.33 |
| 08/14/2026 16:34 | 100 | 64.32 |
| 08/14/2026 16:31 | 50 | 64.22 |
| 08/14/2026 16:31 | 3 | 64.22 |
| 08/14/2026 16:31 | 20 | 64.24 |
| 08/14/2026 16:31 | 100 | 64.24 |
| 08/14/2026 16:20 | 100 | 64.24 |
| 08/14/2026 16:20 | 100 | 64.25 |
| 08/14/2026 16:19 | 99 | 64.22 |
| 08/14/2026 16:19 | 1 | 64.27 |
| 08/14/2026 16:19 | 20 | 64.28 |
| 08/14/2026 16:19 | 100 | 64.31 |
| 08/14/2026 16:19 | 100 | 64.32 |
| 08/14/2026 16:17 | 40 | 64.44 |
| 08/14/2026 16:16 | 50 | 64.43 |
| 08/14/2026 16:16 | 50 | 64.43 |
| 08/14/2026 16:16 | 100 | 64.42 |
| 08/14/2026 16:14 | 100 | 64.38 |
| 08/14/2026 16:14 | 9 | 64.41 |
| 08/14/2026 16:14 | 91 | 64.41 |
| 08/14/2026 16:10 | 1 | 64.42 |
| 08/14/2026 16:10 | 1 | 64.42 |
| 08/14/2026 16:10 | 70 | 64.375 |
| 08/14/2026 16:08 | 100 | 64.48 |
| 08/14/2026 16:08 | 25 | 64.47 |
| 08/14/2026 16:08 | 75 | 64.47 |
| 08/14/2026 16:08 | 25 | 64.50 |
| 08/14/2026 16:08 | 25 | 64.50 |
| 08/14/2026 16:08 | 25 | 64.50 |
| 08/14/2026 16:08 | 25 | 64.50 |
| 08/14/2026 16:06 | 7 | 64.48 |
| 08/14/2026 16:06 | 100 | 64.51 |
| 08/14/2026 16:03 | 100 | 64.52 |
| 08/14/2026 16:03 | 25 | 64.525 |
| 08/14/2026 16:03 | 100 | 64.52 |
| 08/14/2026 16:03 | 100 | 64.52 |
| 08/14/2026 16:03 | 100 | 64.52 |
| 08/14/2026 16:03 | 100 | 64.54 |
| 08/14/2026 15:58 | 100 | 64.42 |
| 08/14/2026 15:50 | 11 | 64.51 |
| 08/14/2026 15:50 | 25 | 64.51 |
| 08/14/2026 15:50 | 64 | 64.51 |
| 08/14/2026 15:50 | 100 | 64.53 |
| 08/14/2026 15:49 | 80 | 64.60 |
| 08/14/2026 15:49 | 25 | 64.60 |
| 08/14/2026 15:49 | 50 | 64.60 |
| 08/14/2026 15:49 | 25 | 64.60 |
| 08/14/2026 15:49 | 75 | 64.57 |
| 08/14/2026 15:49 | 25 | 64.57 |
| 08/14/2026 15:48 | 2 | 64.50 |
| 08/14/2026 15:47 | 56 | 64.41 |
| 08/14/2026 15:47 | 122 | 64.41 |
| 08/14/2026 15:47 | 22 | 64.41 |
| 08/14/2026 15:47 | 100 | 64.41 |
| 08/14/2026 15:46 | 100 | 64.53 |
| 08/14/2026 15:46 | 11 | 64.34 |
| 08/14/2026 15:46 | 89 | 64.34 |
| 08/14/2026 15:46 | 100 | 64.17 |
| 08/14/2026 15:41 | 100 | 64.38 |
| 08/14/2026 15:41 | 100 | 64.38 |
| 08/14/2026 15:40 | 100 | 64.49 |
| 08/14/2026 15:40 | 27 | 64.52 |
| 08/14/2026 15:40 | 73 | 64.52 |
| 08/14/2026 15:40 | 100 | 64.53 |
| 08/14/2026 15:39 | 100 | 64.70 |
| 08/14/2026 15:39 | 200 | 64.70 |
| 08/14/2026 15:39 | 79 | 64.70 |
| 08/14/2026 15:39 | 21 | 64.70 |
| 08/14/2026 15:39 | 100 | 64.71 |
| 08/14/2026 15:30 | 38 | 64.66 |