BRP SVTG
DOO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
64.51
-0.28 ( -0.43% )
64.38
100
64.51
500
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 64.51
08/14/2026 23:20 � 64.51
08/14/2026 22:30 � 64.51
08/14/2026 22:19 1 65.76
08/14/2026 22:00 � 64.51
08/14/2026 22:00 4417 64.51
08/14/2026 21:59 26 64.48
08/14/2026 21:59 6 64.48
08/14/2026 21:59 76 64.48
08/14/2026 21:59 1 64.48
08/14/2026 21:59 5 64.48
08/14/2026 21:59 3 64.48
08/14/2026 21:59 1 64.48
08/14/2026 21:59 3 64.48
08/14/2026 21:59 1 64.48
08/14/2026 21:59 2 64.48
08/14/2026 21:59 1 64.48
08/14/2026 21:59 12 64.50
08/14/2026 21:59 30 64.49
08/14/2026 21:59 1 64.48
08/14/2026 21:59 94 64.49
08/14/2026 21:59 16 64.49
08/14/2026 21:59 16 64.48
08/14/2026 21:59 78 64.48
08/14/2026 21:59 22 64.48
08/14/2026 21:59 65 64.48
08/14/2026 21:59 185 64.48
08/14/2026 21:59 100 64.48
08/14/2026 21:59 36 64.48
08/14/2026 21:59 10 64.49
08/14/2026 21:59 55 64.49
08/14/2026 21:59 2 64.49
08/14/2026 21:59 1 64.49
08/14/2026 21:59 42 64.49
08/14/2026 21:59 5 64.49
08/14/2026 21:59 16 64.49
08/14/2026 21:59 4 64.48
08/14/2026 21:59 60 64.48
08/14/2026 21:59 40 64.49
08/14/2026 21:59 2 64.49
08/14/2026 21:59 2 64.49
08/14/2026 21:59 100 64.50
08/14/2026 21:59 100 64.49
08/14/2026 21:59 100 64.50
08/14/2026 21:59 43 64.50
08/14/2026 21:59 44 64.50
08/14/2026 21:59 56 64.50
08/14/2026 21:59 44 64.50
08/14/2026 21:58 8 64.53
08/14/2026 21:58 15 64.53
08/14/2026 21:58 3 64.53
08/14/2026 21:58 3 64.53
08/14/2026 21:58 25 64.52
08/14/2026 21:58 20 64.52
08/14/2026 21:58 28 64.52
08/14/2026 21:58 5 64.48
08/14/2026 21:58 5 64.50
08/14/2026 21:58 4 64.50
08/14/2026 21:58 4 64.50
08/14/2026 21:58 10 64.50
08/14/2026 21:58 1 64.50
08/14/2026 21:57 20 64.50
08/14/2026 21:57 1 64.50
08/14/2026 21:57 30 64.50
08/14/2026 21:57 3 64.50
08/14/2026 21:57 7 64.50
08/14/2026 21:57 10 64.50
08/14/2026 21:57 8 64.50
08/14/2026 21:57 100 64.50
08/14/2026 21:57 20 64.50
08/14/2026 21:57 8 64.50
08/14/2026 21:57 92 64.50
08/14/2026 21:57 8 64.50
08/14/2026 21:57 67 64.49
08/14/2026 21:57 10 64.44
08/14/2026 21:56 22 64.45
08/14/2026 21:56 228 64.44
08/14/2026 21:56 2 64.44
08/14/2026 21:56 1 64.44
08/14/2026 21:56 1 64.44
08/14/2026 21:55 100 64.425
08/14/2026 21:55 40 64.47
08/14/2026 21:55 100 64.47
08/14/2026 21:55 200 64.47
08/14/2026 21:55 100 64.47
08/14/2026 21:55 1 64.50
08/14/2026 21:55 28 64.48
08/14/2026 21:55 8 64.48
08/14/2026 21:55 1 64.48
08/14/2026 21:55 7 64.48
08/14/2026 21:55 1 64.48
08/14/2026 21:55 1 64.49
08/14/2026 21:55 63 64.55
08/14/2026 21:55 3 64.55
08/14/2026 21:55 1 64.55
08/14/2026 21:55 1 64.55
08/14/2026 21:55 9 64.55
08/14/2026 21:55 4 64.55
08/14/2026 21:55 1 64.55
08/14/2026 21:55 30 64.55
08/14/2026 21:55 100 64.55
08/14/2026 21:55 9 64.55
08/14/2026 21:55 24 64.55
08/14/2026 21:55 28 64.55
08/14/2026 21:55 45 64.55
08/14/2026 21:55 1 64.55
08/14/2026 21:55 1 64.55
08/14/2026 21:55 1 64.55
08/14/2026 21:54 7 64.53
08/14/2026 21:54 5 64.53
08/14/2026 21:53 5 64.53
08/14/2026 21:53 5 64.53
08/14/2026 21:53 5 64.52
08/14/2026 21:53 20 64.49
08/14/2026 21:53 24 64.51
08/14/2026 21:53 100 64.49
08/14/2026 21:53 9 64.49
08/14/2026 21:53 19 64.48
08/14/2026 21:53 8 64.47
08/14/2026 21:53 3 64.46
08/14/2026 21:53 1 64.46
08/14/2026 21:53 10 64.46
08/14/2026 21:53 20 64.46
08/14/2026 21:53 113 64.46
08/14/2026 21:53 1 64.43
08/14/2026 21:53 1 64.43
08/14/2026 21:53 1 64.43
08/14/2026 21:51 10 64.42
08/14/2026 21:51 200 64.42
08/14/2026 21:51 40 64.42
08/14/2026 21:51 85 64.42
08/14/2026 21:51 15 64.42
08/14/2026 21:50 31 64.48
08/14/2026 21:50 66 64.48
08/14/2026 21:50 33 64.48
08/14/2026 21:50 50 64.47
08/14/2026 21:50 25 64.45
08/14/2026 21:50 25 64.45
08/14/2026 21:50 25 64.45
08/14/2026 21:50 25 64.46
08/14/2026 21:50 25 64.46
08/14/2026 21:50 3 64.39
08/14/2026 21:50 100 64.40
08/14/2026 21:50 9 64.44
08/14/2026 21:50 55 64.44
08/14/2026 21:50 36 64.44
08/14/2026 21:50 9 64.39
08/14/2026 21:50 55 64.40
08/14/2026 21:50 36 64.42
08/14/2026 21:50 1 64.45
08/14/2026 21:50 16 64.44
08/14/2026 21:50 25 64.44
08/14/2026 21:50 5 64.44
08/14/2026 21:50 12 64.44
08/14/2026 21:50 100 64.44
08/14/2026 21:50 4 64.44
08/14/2026 21:50 7 64.44
08/14/2026 21:50 3 64.43
08/14/2026 21:50 20 64.39
08/14/2026 21:48 100 64.33
08/14/2026 21:48 96 64.31
08/14/2026 21:48 100 64.32
08/14/2026 21:46 1 64.32
08/14/2026 21:46 5 64.32
08/14/2026 21:44 4 64.31
08/14/2026 21:44 1 64.32
08/14/2026 21:42 100 64.36
08/14/2026 21:42 100 64.36
08/14/2026 21:42 100 64.36
08/14/2026 21:42 100 64.36
08/14/2026 21:42 100 64.37
08/14/2026 21:41 100 64.38
08/14/2026 21:40 100 64.39
08/14/2026 21:40 1 64.38
08/14/2026 21:29 1 64.46
08/14/2026 21:25 1 64.45
08/14/2026 21:25 1 64.45
08/14/2026 21:25 27 64.44
08/14/2026 21:23 77 64.40
08/14/2026 21:23 50 64.40
08/14/2026 21:23 100 64.40
08/14/2026 21:23 1 64.40
08/14/2026 21:23 100 64.39
08/14/2026 21:23 8 64.38
08/14/2026 21:23 1 64.37
08/14/2026 21:21 100 64.39
08/14/2026 21:21 100 64.42
08/14/2026 21:18 3 64.43
08/14/2026 21:18 50 64.43
08/14/2026 21:18 5 64.43
08/14/2026 21:18 23 64.43
08/14/2026 21:18 5 64.42
08/14/2026 21:18 25 64.41
08/14/2026 21:18 5 64.41
08/14/2026 21:18 25 64.41
08/14/2026 21:18 5 64.41
08/14/2026 21:18 5 64.41
08/14/2026 21:18 100 64.41
08/14/2026 21:14 3 64.39
08/14/2026 21:14 35 64.38
08/14/2026 21:11 1 64.37
08/14/2026 21:11 1 64.37
08/14/2026 21:11 2 64.35
08/14/2026 21:11 9 64.36
08/14/2026 21:11 38 64.34
08/14/2026 21:11 62 64.34
08/14/2026 21:11 500 64.34
08/14/2026 21:11 100 64.34
08/14/2026 21:11 1 64.34
08/14/2026 21:11 1 64.34
08/14/2026 21:11 100 64.33
08/14/2026 21:11 16 64.29
08/14/2026 21:11 57 64.30
08/14/2026 21:11 100 64.29
08/14/2026 21:11 100 64.29
08/14/2026 21:11 5 64.28
08/14/2026 21:11 100 64.28
08/14/2026 21:11 61 64.27
08/14/2026 21:11 213 64.27
08/14/2026 21:11 100 64.27
08/14/2026 21:11 100 64.27
08/14/2026 21:11 200 64.27
08/14/2026 21:11 87 64.28
08/14/2026 21:11 13 64.28
08/14/2026 21:11 13 64.28
08/14/2026 21:11 87 64.28
08/14/2026 21:11 100 64.29
08/14/2026 21:09 100 64.32
08/14/2026 21:09 300 64.33
08/14/2026 21:09 8 64.33
08/14/2026 21:09 3 64.32
08/14/2026 21:09 25 64.30
08/14/2026 21:04 1 64.26
08/14/2026 21:04 400 64.26
08/14/2026 21:04 200 64.26
08/14/2026 21:04 100 64.26
08/14/2026 21:04 100 64.27
08/14/2026 21:04 1 64.27
08/14/2026 21:04 88 64.27
08/14/2026 21:04 2 64.28
08/14/2026 21:04 12 64.27
08/14/2026 21:03 10 64.28
08/14/2026 21:02 12 64.28
08/14/2026 21:02 1 64.28
08/14/2026 21:02 7 64.28
08/14/2026 21:01 1 64.29
08/14/2026 20:59 7 64.29
08/14/2026 20:58 7 64.30
08/14/2026 20:51 15 64.29
08/14/2026 20:51 1 64.29
08/14/2026 20:45 100 64.35
08/14/2026 20:45 75 64.31
08/14/2026 20:45 25 64.31
08/14/2026 20:45 11 64.33
08/14/2026 20:45 1 64.33
08/14/2026 20:45 88 64.33
08/14/2026 20:45 12 64.33
08/14/2026 20:45 3 64.33
08/14/2026 20:45 18 64.33
08/14/2026 20:45 9 64.33
08/14/2026 20:45 1 64.33
08/14/2026 20:45 3 64.33
08/14/2026 20:45 200 64.33
08/14/2026 20:45 100 64.32
08/14/2026 20:45 100 64.315
08/14/2026 20:45 100 64.315
08/14/2026 20:45 200 64.33
08/14/2026 20:45 100 64.33
08/14/2026 20:45 100 64.34
08/14/2026 20:45 50 64.34
08/14/2026 20:45 1 64.35
08/14/2026 20:45 100 64.35
08/14/2026 20:43 98 64.41
08/14/2026 20:43 2 64.43
08/14/2026 20:43 84 64.43
08/14/2026 20:43 16 64.43
08/14/2026 20:43 100 64.43
08/14/2026 20:43 100 64.43
08/14/2026 20:43 8 64.42
08/14/2026 20:43 8 64.42
08/14/2026 20:43 5 64.41
08/14/2026 20:40 5 64.38
08/14/2026 20:34 25 64.38
08/14/2026 20:34 25 64.38
08/14/2026 20:25 100 64.32
08/14/2026 20:25 100 64.33
08/14/2026 20:25 100 64.34
08/14/2026 20:25 100 64.34
08/14/2026 20:19 1 64.39
08/14/2026 20:19 105 64.39
08/14/2026 20:19 25 64.36
08/14/2026 20:19 100 64.35
08/14/2026 20:19 13 64.35
08/14/2026 20:19 9 64.35
08/14/2026 20:19 4 64.33
08/14/2026 20:19 1 64.33
08/14/2026 20:19 16 64.33
08/14/2026 20:19 2 64.32
08/14/2026 20:19 2 64.31
08/14/2026 20:09 6 64.23
08/14/2026 20:03 25 64.265
08/14/2026 20:00 3 64.25
08/14/2026 20:00 1 64.24
08/14/2026 19:58 9 64.19
08/14/2026 19:58 200 64.16
08/14/2026 19:53 16 64.02
08/14/2026 19:49 40 64.06
08/14/2026 19:48 100 64.07
08/14/2026 19:45 7 64.21
08/14/2026 19:45 93 64.21
08/14/2026 19:45 7 64.22
08/14/2026 19:45 43 64.22
08/14/2026 19:45 100 64.23
08/14/2026 19:44 5 64.27
08/14/2026 19:44 100 64.26
08/14/2026 19:43 10 64.17
08/14/2026 19:43 100 64.12
08/14/2026 19:43 100 64.11
08/14/2026 19:43 64 64.14
08/14/2026 19:43 100 64.13
08/14/2026 19:43 100 64.13
08/14/2026 19:43 100 64.13
08/14/2026 19:43 2 64.13
08/14/2026 19:43 200 64.12
08/14/2026 19:43 8 64.05
08/14/2026 19:36 78 64.04
08/14/2026 19:36 100 64.04
08/14/2026 19:23 1 64.09
08/14/2026 19:16 25 64.01
08/14/2026 19:16 25 63.98
08/14/2026 19:16 25 63.98
08/14/2026 19:03 100 63.99
08/14/2026 19:03 100 64.00