Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.95
+0.03
(
+0.05% )
|
59.95
|
900 |
60.02
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 59.95 |
| 06/17/2026 23:20 | � | 59.95 |
| 06/17/2026 22:30 | � | 59.95 |
| 06/17/2026 22:00 | � | 59.95 |
| 06/17/2026 22:00 | 10394 | 59.95 |
| 06/17/2026 21:59 | 1 | 59.985 |
| 06/17/2026 21:59 | 84 | 59.96 |
| 06/17/2026 21:59 | 100 | 60.01 |
| 06/17/2026 21:59 | 100 | 60.03 |
| 06/17/2026 21:59 | 506 | 60.03 |
| 06/17/2026 21:59 | 45 | 60.03 |
| 06/17/2026 21:59 | 10 | 60.02 |
| 06/17/2026 21:59 | 231 | 59.97 |
| 06/17/2026 21:59 | 100 | 59.97 |
| 06/17/2026 21:59 | 14 | 59.98 |
| 06/17/2026 21:59 | 100 | 59.98 |
| 06/17/2026 21:59 | 6 | 59.98 |
| 06/17/2026 21:59 | 49 | 59.99 |
| 06/17/2026 21:59 | 25 | 60.00 |
| 06/17/2026 21:59 | 18 | 59.99 |
| 06/17/2026 21:59 | 535 | 59.99 |
| 06/17/2026 21:59 | 65 | 59.99 |
| 06/17/2026 21:59 | 100 | 59.99 |
| 06/17/2026 21:59 | 84 | 59.99 |
| 06/17/2026 21:59 | 56 | 59.99 |
| 06/17/2026 21:59 | 45 | 59.98 |
| 06/17/2026 21:59 | 6 | 59.98 |
| 06/17/2026 21:59 | 1 | 59.98 |
| 06/17/2026 21:59 | 100 | 59.99 |
| 06/17/2026 21:59 | 28 | 60.00 |
| 06/17/2026 21:59 | 21 | 60.00 |
| 06/17/2026 21:59 | 17 | 60.00 |
| 06/17/2026 21:59 | 27 | 60.02 |
| 06/17/2026 21:59 | 100 | 59.99 |
| 06/17/2026 21:59 | 7 | 60.00 |
| 06/17/2026 21:59 | 38 | 60.00 |
| 06/17/2026 21:59 | 7 | 60.00 |
| 06/17/2026 21:59 | 28 | 60.00 |
| 06/17/2026 21:59 | 35 | 60.00 |
| 06/17/2026 21:59 | 20 | 60.04 |
| 06/17/2026 21:59 | 50 | 60.01 |
| 06/17/2026 21:59 | 51 | 60.06 |
| 06/17/2026 21:59 | 33 | 60.06 |
| 06/17/2026 21:59 | 1 | 60.06 |
| 06/17/2026 21:59 | 33 | 60.04 |
| 06/17/2026 21:59 | 14 | 60.06 |
| 06/17/2026 21:59 | 86 | 60.06 |
| 06/17/2026 21:59 | 12 | 60.06 |
| 06/17/2026 21:59 | 73 | 60.06 |
| 06/17/2026 21:59 | 40 | 60.06 |
| 06/17/2026 21:59 | 45 | 60.06 |
| 06/17/2026 21:59 | 69 | 60.01 |
| 06/17/2026 21:59 | 42 | 60.06 |
| 06/17/2026 21:59 | 37 | 60.00 |
| 06/17/2026 21:59 | 9 | 60.00 |
| 06/17/2026 21:59 | 15 | 60.00 |
| 06/17/2026 21:59 | 7 | 60.00 |
| 06/17/2026 21:59 | 28 | 60.00 |
| 06/17/2026 21:59 | 27 | 60.06 |
| 06/17/2026 21:59 | 5 | 60.06 |
| 06/17/2026 21:58 | 60 | 60.01 |
| 06/17/2026 21:58 | 3 | 60.04 |
| 06/17/2026 21:58 | 3 | 60.04 |
| 06/17/2026 21:58 | 1 | 60.04 |
| 06/17/2026 21:58 | 10 | 60.05 |
| 06/17/2026 21:58 | 5 | 60.055 |
| 06/17/2026 21:58 | 5 | 60.04 |
| 06/17/2026 21:58 | 19 | 60.05 |
| 06/17/2026 21:58 | 46 | 60.05 |
| 06/17/2026 21:58 | 3 | 60.05 |
| 06/17/2026 21:58 | 65 | 60.06 |
| 06/17/2026 21:58 | 32 | 60.05 |
| 06/17/2026 21:58 | 145 | 60.07 |
| 06/17/2026 21:58 | 25 | 60.07 |
| 06/17/2026 21:58 | 32 | 60.07 |
| 06/17/2026 21:58 | 20 | 60.07 |
| 06/17/2026 21:58 | 28 | 60.07 |
| 06/17/2026 21:58 | 100 | 60.07 |
| 06/17/2026 21:58 | 39 | 60.06 |
| 06/17/2026 21:58 | 63 | 60.06 |
| 06/17/2026 21:58 | 50 | 60.06 |
| 06/17/2026 21:58 | 50 | 60.06 |
| 06/17/2026 21:58 | 18 | 60.05 |
| 06/17/2026 21:58 | 100 | 60.04 |
| 06/17/2026 21:58 | 5 | 60.04 |
| 06/17/2026 21:58 | 100 | 59.97 |
| 06/17/2026 21:58 | 100 | 60.02 |
| 06/17/2026 21:58 | 15 | 60.03 |
| 06/17/2026 21:58 | 5 | 60.02 |
| 06/17/2026 21:58 | 40 | 60.02 |
| 06/17/2026 21:58 | 40 | 60.00 |
| 06/17/2026 21:58 | 100 | 60.01 |
| 06/17/2026 21:58 | 72 | 60.01 |
| 06/17/2026 21:58 | 7 | 60.01 |
| 06/17/2026 21:58 | 1 | 60.01 |
| 06/17/2026 21:58 | 28 | 60.01 |
| 06/17/2026 21:58 | 32 | 60.01 |
| 06/17/2026 21:58 | 40 | 60.01 |
| 06/17/2026 21:58 | 26 | 60.01 |
| 06/17/2026 21:58 | 26 | 60.01 |
| 06/17/2026 21:58 | 10 | 60.01 |
| 06/17/2026 21:58 | 3 | 60.01 |
| 06/17/2026 21:58 | 21 | 60.01 |
| 06/17/2026 21:58 | 26 | 60.01 |
| 06/17/2026 21:58 | 5 | 60.01 |
| 06/17/2026 21:58 | 14 | 60.01 |
| 06/17/2026 21:58 | 2 | 60.01 |
| 06/17/2026 21:58 | 16 | 60.01 |
| 06/17/2026 21:58 | 37 | 60.01 |
| 06/17/2026 21:58 | 5 | 60.01 |
| 06/17/2026 21:58 | 8 | 60.01 |
| 06/17/2026 21:58 | 100 | 60.01 |
| 06/17/2026 21:58 | 1 | 60.02 |
| 06/17/2026 21:58 | 2 | 60.02 |
| 06/17/2026 21:58 | 2 | 60.02 |
| 06/17/2026 21:58 | 1 | 60.02 |
| 06/17/2026 21:58 | 1 | 60.02 |
| 06/17/2026 21:58 | 1 | 60.02 |
| 06/17/2026 21:58 | 38 | 60.02 |
| 06/17/2026 21:58 | 38 | 60.02 |
| 06/17/2026 21:58 | 9 | 60.03 |
| 06/17/2026 21:58 | 22 | 60.04 |
| 06/17/2026 21:58 | 3 | 60.04 |
| 06/17/2026 21:58 | 15 | 60.04 |
| 06/17/2026 21:58 | 25 | 60.04 |
| 06/17/2026 21:58 | 35 | 60.04 |
| 06/17/2026 21:57 | 2 | 60.10 |
| 06/17/2026 21:57 | 3 | 60.10 |
| 06/17/2026 21:57 | 29 | 60.11 |
| 06/17/2026 21:57 | 13 | 60.10 |
| 06/17/2026 21:57 | 37 | 60.10 |
| 06/17/2026 21:57 | 2 | 60.10 |
| 06/17/2026 21:57 | 58 | 60.10 |
| 06/17/2026 21:57 | 7 | 60.10 |
| 06/17/2026 21:57 | 1 | 60.10 |
| 06/17/2026 21:57 | 100 | 60.07 |
| 06/17/2026 21:56 | 49 | 60.11 |
| 06/17/2026 21:56 | 50 | 60.11 |
| 06/17/2026 21:56 | 100 | 60.11 |
| 06/17/2026 21:56 | 7 | 60.10 |
| 06/17/2026 21:56 | 125 | 60.09 |
| 06/17/2026 21:56 | 58 | 60.10 |
| 06/17/2026 21:56 | 39 | 60.10 |
| 06/17/2026 21:56 | 3 | 60.08 |
| 06/17/2026 21:56 | 61 | 60.10 |
| 06/17/2026 21:56 | 3 | 60.08 |
| 06/17/2026 21:56 | 1 | 60.08 |
| 06/17/2026 21:56 | 11 | 60.08 |
| 06/17/2026 21:56 | 13 | 60.08 |
| 06/17/2026 21:56 | 11 | 60.07 |
| 06/17/2026 21:56 | 87 | 60.08 |
| 06/17/2026 21:56 | 1 | 60.08 |
| 06/17/2026 21:56 | 1 | 60.08 |
| 06/17/2026 21:56 | 11 | 60.08 |
| 06/17/2026 21:56 | 2 | 60.08 |
| 06/17/2026 21:56 | 52 | 60.08 |
| 06/17/2026 21:56 | 43 | 60.07 |
| 06/17/2026 21:56 | 3 | 60.07 |
| 06/17/2026 21:56 | 43 | 60.06 |
| 06/17/2026 21:56 | 48 | 60.08 |
| 06/17/2026 21:56 | 1 | 60.08 |
| 06/17/2026 21:56 | 90 | 60.08 |
| 06/17/2026 21:56 | 61 | 60.07 |
| 06/17/2026 21:56 | 10 | 60.08 |
| 06/17/2026 21:56 | 3 | 60.08 |
| 06/17/2026 21:56 | 57 | 60.08 |
| 06/17/2026 21:56 | 3 | 60.04 |
| 06/17/2026 21:56 | 2 | 60.04 |
| 06/17/2026 21:56 | 3 | 60.04 |
| 06/17/2026 21:56 | 2 | 60.04 |
| 06/17/2026 21:56 | 3 | 60.03 |
| 06/17/2026 21:55 | 1 | 60.02 |
| 06/17/2026 21:55 | 5 | 60.02 |
| 06/17/2026 21:55 | 6 | 60.01 |
| 06/17/2026 21:55 | 6 | 60.01 |
| 06/17/2026 21:55 | 7 | 60.02 |
| 06/17/2026 21:55 | 2 | 60.03 |
| 06/17/2026 21:55 | 5 | 60.03 |
| 06/17/2026 21:55 | 5 | 60.03 |
| 06/17/2026 21:55 | 5 | 60.03 |
| 06/17/2026 21:55 | 5 | 60.03 |
| 06/17/2026 21:55 | 5 | 60.03 |
| 06/17/2026 21:55 | 5 | 60.03 |
| 06/17/2026 21:55 | 25 | 60.03 |
| 06/17/2026 21:55 | 86 | 60.00 |
| 06/17/2026 21:55 | 14 | 60.00 |
| 06/17/2026 21:54 | 8 | 60.04 |
| 06/17/2026 21:54 | 1 | 60.04 |
| 06/17/2026 21:54 | 7 | 60.04 |
| 06/17/2026 21:54 | 27 | 60.04 |
| 06/17/2026 21:54 | 3 | 60.04 |
| 06/17/2026 21:54 | 64 | 60.07 |
| 06/17/2026 21:54 | 36 | 60.07 |
| 06/17/2026 21:54 | 100 | 60.05 |
| 06/17/2026 21:54 | 100 | 60.04 |
| 06/17/2026 21:54 | 36 | 60.04 |
| 06/17/2026 21:54 | 3 | 60.04 |
| 06/17/2026 21:54 | 100 | 60.01 |
| 06/17/2026 21:54 | 37 | 60.01 |
| 06/17/2026 21:54 | 100 | 60.01 |
| 06/17/2026 21:54 | 6 | 60.02 |
| 06/17/2026 21:54 | 7 | 60.02 |
| 06/17/2026 21:54 | 1 | 60.02 |
| 06/17/2026 21:54 | 29 | 60.02 |
| 06/17/2026 21:54 | 1 | 60.02 |
| 06/17/2026 21:54 | 1 | 60.02 |
| 06/17/2026 21:54 | 39 | 60.02 |
| 06/17/2026 21:54 | 6 | 60.07 |
| 06/17/2026 21:54 | 14 | 60.07 |
| 06/17/2026 21:54 | 13 | 60.07 |
| 06/17/2026 21:54 | 4 | 60.07 |
| 06/17/2026 21:54 | 30 | 60.075 |
| 06/17/2026 21:54 | 100 | 60.09 |
| 06/17/2026 21:54 | 57 | 60.09 |
| 06/17/2026 21:54 | 25 | 60.09 |
| 06/17/2026 21:54 | 88 | 60.03 |
| 06/17/2026 21:54 | 7 | 60.04 |
| 06/17/2026 21:54 | 5 | 60.06 |
| 06/17/2026 21:54 | 60 | 60.07 |
| 06/17/2026 21:54 | 200 | 60.09 |
| 06/17/2026 21:54 | 25 | 60.07 |
| 06/17/2026 21:54 | 1 | 60.10 |
| 06/17/2026 21:54 | 1 | 60.08 |
| 06/17/2026 21:54 | 100 | 60.05 |
| 06/17/2026 21:54 | 2 | 60.04 |
| 06/17/2026 21:54 | 3 | 60.04 |
| 06/17/2026 21:54 | 50 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 100 | 60.01 |
| 06/17/2026 21:54 | 6 | 59.99 |
| 06/17/2026 21:54 | 86 | 60.00 |
| 06/17/2026 21:54 | 1 | 60.00 |
| 06/17/2026 21:54 | 100 | 60.00 |
| 06/17/2026 21:54 | 100 | 60.00 |
| 06/17/2026 21:54 | 1 | 60.00 |
| 06/17/2026 21:54 | 99 | 60.00 |
| 06/17/2026 21:52 | 10 | 59.92 |
| 06/17/2026 21:52 | 8 | 59.88 |
| 06/17/2026 21:52 | 24 | 59.99 |
| 06/17/2026 21:52 | 2 | 59.99 |
| 06/17/2026 21:52 | 1 | 59.99 |
| 06/17/2026 21:52 | 3 | 59.98 |
| 06/17/2026 21:52 | 5 | 59.98 |
| 06/17/2026 21:52 | 94 | 59.97 |
| 06/17/2026 21:51 | 2 | 59.87 |
| 06/17/2026 21:51 | 27 | 59.97 |
| 06/17/2026 21:50 | 1 | 59.87 |
| 06/17/2026 21:50 | 5 | 59.925 |
| 06/17/2026 21:50 | 2 | 59.925 |
| 06/17/2026 21:50 | 63 | 59.925 |
| 06/17/2026 21:50 | 7 | 59.87 |
| 06/17/2026 21:50 | 4 | 59.97 |
| 06/17/2026 21:49 | 3 | 59.90 |
| 06/17/2026 21:48 | 100 | 59.96 |
| 06/17/2026 21:48 | 10 | 59.91 |
| 06/17/2026 21:48 | 100 | 59.91 |
| 06/17/2026 21:48 | 100 | 59.91 |
| 06/17/2026 21:48 | 3 | 59.91 |
| 06/17/2026 21:48 | 1 | 59.90 |
| 06/17/2026 21:46 | 100 | 59.85 |
| 06/17/2026 21:44 | 6 | 59.82 |
| 06/17/2026 21:43 | 100 | 59.82 |
| 06/17/2026 21:43 | 56 | 59.82 |
| 06/17/2026 21:43 | 100 | 59.81 |
| 06/17/2026 21:43 | 17 | 59.80 |
| 06/17/2026 21:43 | 50 | 59.80 |
| 06/17/2026 21:43 | 100 | 59.80 |
| 06/17/2026 21:41 | 100 | 59.77 |
| 06/17/2026 21:41 | 38 | 59.72 |
| 06/17/2026 21:41 | 16 | 59.72 |
| 06/17/2026 21:41 | 17 | 59.72 |
| 06/17/2026 21:41 | 17 | 59.72 |
| 06/17/2026 21:41 | 50 | 59.72 |
| 06/17/2026 21:41 | 8 | 59.72 |
| 06/17/2026 21:41 | 21 | 59.71 |
| 06/17/2026 21:40 | 5 | 59.635 |
| 06/17/2026 21:40 | 79 | 59.71 |
| 06/17/2026 21:40 | 100 | 59.71 |
| 06/17/2026 21:40 | 21 | 59.71 |
| 06/17/2026 21:40 | 1 | 59.59 |
| 06/17/2026 21:40 | 4 | 59.595 |
| 06/17/2026 21:40 | 1 | 59.615 |
| 06/17/2026 21:39 | 3 | 59.65 |
| 06/17/2026 21:39 | 17 | 59.65 |
| 06/17/2026 21:39 | 17 | 59.65 |
| 06/17/2026 21:39 | 16 | 59.61 |
| 06/17/2026 21:39 | 48 | 59.66 |
| 06/17/2026 21:39 | 2 | 59.65 |
| 06/17/2026 21:39 | 58 | 59.65 |
| 06/17/2026 21:39 | 55 | 59.65 |
| 06/17/2026 21:39 | 45 | 59.65 |
| 06/17/2026 21:39 | 3 | 59.65 |
| 06/17/2026 21:39 | 50 | 59.65 |
| 06/17/2026 21:39 | 2 | 59.64 |
| 06/17/2026 21:39 | 100 | 59.595 |
| 06/17/2026 21:39 | 100 | 59.63 |
| 06/17/2026 21:39 | 100 | 59.64 |
| 06/17/2026 21:39 | 5 | 59.62 |
| 06/17/2026 21:39 | 23 | 59.65 |
| 06/17/2026 21:39 | 8 | 59.64 |
| 06/17/2026 21:39 | 17 | 59.62 |
| 06/17/2026 21:39 | 83 | 59.62 |
| 06/17/2026 21:39 | 1 | 59.62 |
| 06/17/2026 21:39 | 1 | 59.62 |
| 06/17/2026 21:39 | 100 | 59.62 |
| 06/17/2026 21:39 | 100 | 59.64 |
| 06/17/2026 21:39 | 100 | 59.71 |
| 06/17/2026 21:38 | 5 | 59.74 |
| 06/17/2026 21:37 | 1 | 59.86 |
| 06/17/2026 21:37 | 89 | 59.86 |
| 06/17/2026 21:37 | 10 | 59.85 |
| 06/17/2026 21:37 | 59 | 59.82 |
| 06/17/2026 21:37 | 100 | 59.82 |
| 06/17/2026 21:37 | 60 | 59.82 |
| 06/17/2026 21:37 | 51 | 59.82 |
| 06/17/2026 21:37 | 17 | 59.82 |
| 06/17/2026 21:37 | 17 | 59.81 |
| 06/17/2026 21:37 | 5 | 59.81 |
| 06/17/2026 21:37 | 17 | 59.81 |
| 06/17/2026 21:37 | 83 | 59.81 |
| 06/17/2026 21:37 | 17 | 59.81 |
| 06/17/2026 21:37 | 100 | 59.81 |
| 06/17/2026 21:37 | 20 | 59.80 |
| 06/17/2026 21:37 | 9 | 59.80 |
| 06/17/2026 21:36 | 1 | 59.80 |
| 06/17/2026 21:35 | 17 | 59.80 |
| 06/17/2026 21:35 | 17 | 59.80 |
| 06/17/2026 21:35 | 3 | 59.80 |
| 06/17/2026 21:35 | 97 | 59.80 |
| 06/17/2026 21:35 | 1 | 59.79 |
| 06/17/2026 21:35 | 2 | 59.79 |
| 06/17/2026 21:35 | 8 | 59.79 |
| 06/17/2026 21:34 | 17 | 59.79 |
| 06/17/2026 21:32 | 17 | 59.675 |
| 06/17/2026 21:29 | 132 | 59.77 |
| 06/17/2026 21:27 | 100 | 59.85 |
| 06/17/2026 21:27 | 10 | 59.84 |
| 06/17/2026 21:27 | 7 | 59.84 |
| 06/17/2026 21:26 | 17 | 59.83 |
| 06/17/2026 21:26 | 17 | 59.83 |
| 06/17/2026 21:26 | 17 | 59.83 |
| 06/17/2026 21:26 | 50 | 59.82 |
| 06/17/2026 21:26 | 17 | 59.82 |
| 06/17/2026 21:26 | 17 | 59.82 |
| 06/17/2026 21:26 | 50 | 59.81 |
| 06/17/2026 21:26 | 14 | 59.81 |
| 06/17/2026 21:26 | 4 | 59.81 |
| 06/17/2026 21:26 | 7 | 59.81 |
| 06/17/2026 21:26 | 13 | 59.80 |
| 06/17/2026 21:25 | 100 | 59.75 |
| 06/17/2026 21:25 | 51 | 59.72 |
| 06/17/2026 21:25 | 2 | 59.72 |
| 06/17/2026 21:25 | 50 | 59.72 |
| 06/17/2026 21:25 | 54 | 59.72 |
| 06/17/2026 21:24 | 100 | 59.69 |
| 06/17/2026 21:24 | 100 | 59.68 |
| 06/17/2026 21:24 | 100 | 59.64 |
| 06/17/2026 21:24 | 100 | 59.64 |
| 06/17/2026 21:23 | 100 | 59.735 |
| 06/17/2026 21:23 | 100 | 59.735 |
| 06/17/2026 21:23 | 100 | 59.735 |
| 06/17/2026 21:22 | 50 | 59.79 |
| 06/17/2026 21:22 | 17 | 59.79 |
| 06/17/2026 21:22 | 22 | 59.79 |
| 06/17/2026 21:21 | 100 | 59.76 |
| 06/17/2026 21:21 | 300 | 59.75 |
| 06/17/2026 21:21 | 100 | 59.725 |
| 06/17/2026 21:21 | 100 | 59.71 |
| 06/17/2026 21:20 | 100 | 59.72 |
| 06/17/2026 21:20 | 25 | 59.79 |
| 06/17/2026 21:20 | 25 | 59.80 |
| 06/17/2026 21:20 | 14 | 59.80 |
| 06/17/2026 21:20 | 7 | 59.86 |
| 06/17/2026 21:20 | 2 | 59.86 |
| 06/17/2026 21:20 | 18 | 59.88 |
| 06/17/2026 21:20 | 1 | 59.89 |
| 06/17/2026 21:20 | 38 | 59.89 |
| 06/17/2026 21:20 | 100 | 59.89 |
| 06/17/2026 21:20 | 100 | 59.89 |
| 06/17/2026 21:20 | 100 | 59.89 |
| 06/17/2026 21:20 | 12 | 59.89 |
| 06/17/2026 21:20 | 88 | 59.89 |
| 06/17/2026 21:20 | 100 | 59.89 |
| 06/17/2026 21:20 | 100 | 59.89 |
| 06/17/2026 21:20 | 200 | 59.90 |
| 06/17/2026 21:20 | 100 | 59.94 |
| 06/17/2026 21:19 | 86 | 59.93 |
| 06/17/2026 21:19 | 1 | 59.93 |
| 06/17/2026 21:19 | 345 | 59.93 |
| 06/17/2026 21:19 | 361 | 59.93 |
| 06/17/2026 21:19 | 60 | 59.93 |
| 06/17/2026 21:19 | 1 | 59.93 |
| 06/17/2026 21:19 | 61 | 59.93 |
| 06/17/2026 21:19 | 39 | 59.93 |
| 06/17/2026 21:19 | 1 | 59.92 |
| 06/17/2026 21:19 | 60 | 59.92 |
| 06/17/2026 21:19 | 38 | 59.90 |
| 06/17/2026 21:19 | 100 | 59.89 |
| 06/17/2026 21:19 | 100 | 59.89 |
| 06/17/2026 21:19 | 100 | 59.90 |
| 06/17/2026 21:19 | 50 | 59.89 |
| 06/17/2026 21:19 | 200 | 59.95 |
| 06/17/2026 21:18 | 8 | 59.97 |
| 06/17/2026 21:13 | 15 | 60.10 |
| 06/17/2026 21:13 | 27 | 60.01 |
| 06/17/2026 21:13 | 22 | 60.01 |
| 06/17/2026 21:13 | 20 | 59.97 |
| 06/17/2026 21:13 | 40 | 59.97 |
| 06/17/2026 21:13 | 60 | 59.97 |
| 06/17/2026 21:12 | 3 | 59.93 |
| 06/17/2026 21:12 | 40 | 59.93 |
| 06/17/2026 21:12 | 100 | 59.93 |
| 06/17/2026 21:12 | 5 | 59.93 |
| 06/17/2026 21:12 | 80 | 59.93 |
| 06/17/2026 21:12 | 74 | 59.93 |
| 06/17/2026 21:12 | 200 | 59.84 |
| 06/17/2026 21:11 | 100 | 59.95 |
| 06/17/2026 21:11 | 100 | 59.95 |
| 06/17/2026 21:10 | 1 | 59.96 |
| 06/17/2026 21:10 | 200 | 60.00 |
| 06/17/2026 21:10 | 100 | 60.03 |
| 06/17/2026 21:10 | 100 | 60.02 |
| 06/17/2026 21:10 | 100 | 60.00 |
| 06/17/2026 21:10 | 1 | 59.98 |
| 06/17/2026 21:10 | 100 | 60.06 |
| 06/17/2026 21:10 | 180 | 60.04 |
| 06/17/2026 21:10 | 95 | 60.04 |
| 06/17/2026 21:10 | 5 | 60.04 |
| 06/17/2026 21:10 | 195 | 60.04 |
| 06/17/2026 21:10 | 5 | 60.04 |
| 06/17/2026 21:09 | 1 | 60.03 |
| 06/17/2026 21:09 | 1 | 60.03 |
| 06/17/2026 21:09 | 1 | 60.04 |
| 06/17/2026 21:06 | 1 | 60.07 |
| 06/17/2026 21:04 | 91 | 60.165 |
| 06/17/2026 21:03 | 100 | 60.16 |
| 06/17/2026 21:03 | 200 | 60.09 |
| 06/17/2026 21:03 | 5 | 60.08 |
| 06/17/2026 21:03 | 99 | 60.08 |
| 06/17/2026 21:03 | 81 | 60.12 |
| 06/17/2026 21:03 | 3 | 60.12 |
| 06/17/2026 21:02 | 1 | 60.13 |
| 06/17/2026 21:00 | 59 | 60.23 |
| 06/17/2026 20:58 | 1 | 60.135 |
| 06/17/2026 20:58 | 200 | 60.19 |
| 06/17/2026 20:58 | 100 | 60.19 |
| 06/17/2026 20:55 | 1 | 60.22 |
| 06/17/2026 20:54 | 2 | 60.32 |
| 06/17/2026 20:54 | 200 | 60.39 |
| 06/17/2026 20:52 | 75 | 60.525 |
| 06/17/2026 20:52 | 4 | 60.52 |
| 06/17/2026 20:52 | 25 | 60.45 |
| 06/17/2026 20:52 | 100 | 60.43 |
| 06/17/2026 20:52 | 100 | 60.43 |
| 06/17/2026 20:52 | 1 | 60.37 |
| 06/17/2026 20:52 | 51 | 60.35 |
| 06/17/2026 20:52 | 59 | 60.35 |
| 06/17/2026 20:51 | 100 | 60.27 |
| 06/17/2026 20:48 | 1 | 60.275 |
| 06/17/2026 20:48 | 1 | 60.275 |
| 06/17/2026 20:47 | 2 | 60.32 |
| 06/17/2026 20:47 | 100 | 60.32 |
| 06/17/2026 20:47 | 2 | 60.245 |
| 06/17/2026 20:47 | 200 | 60.27 |
| 06/17/2026 20:45 | 300 | 60.32 |
| 06/17/2026 20:45 | 100 | 60.35 |
| 06/17/2026 20:45 | 100 | 60.395 |
| 06/17/2026 20:44 | 23 | 60.44 |
| 06/17/2026 20:44 | 200 | 60.48 |
| 06/17/2026 20:44 | 36 | 60.48 |
| 06/17/2026 20:44 | 57 | 60.44 |
| 06/17/2026 20:44 | 100 | 60.44 |
| 06/17/2026 20:41 | 2 | 60.28 |
| 06/17/2026 20:41 | 98 | 60.28 |
| 06/17/2026 20:41 | 2 | 60.28 |
| 06/17/2026 20:40 | 45 | 60.29 |
| 06/17/2026 20:38 | 7 | 60.35 |
| 06/17/2026 20:38 | 21 | 60.31 |
| 06/17/2026 20:38 | 4 | 60.35 |
| 06/17/2026 20:38 | 49 | 60.35 |
| 06/17/2026 20:38 | 51 | 60.35 |
| 06/17/2026 20:38 | 100 | 60.32 |
| 06/17/2026 20:38 | 5 | 60.25 |
| 06/17/2026 20:37 | 100 | 60.25 |
| 06/17/2026 20:31 | 25 | 60.25 |
| 06/17/2026 20:31 | 2 | 60.24 |
| 06/17/2026 20:31 | 66 | 60.24 |
| 06/17/2026 20:31 | 1 | 60.24 |
| 06/17/2026 20:31 | 100 | 60.24 |
| 06/17/2026 20:31 | 100 | 60.24 |
| 06/17/2026 20:31 | 53 | 60.23 |
| 06/17/2026 20:31 | 1 | 60.23 |
| 06/17/2026 20:30 | 15 | 60.21 |
| 06/17/2026 20:30 | 37 | 60.21 |
| 06/17/2026 20:28 | 100 | 60.19 |
| 06/17/2026 20:28 | 97 | 60.24 |
| 06/17/2026 20:28 | 3 | 60.24 |
| 06/17/2026 20:25 | 5 | 60.27 |
| 06/17/2026 20:25 | 52 | 60.29 |
| 06/17/2026 20:25 | 102 | 60.29 |
| 06/17/2026 20:25 | 98 | 60.29 |
| 06/17/2026 20:25 | 84 | 60.31 |
| 06/17/2026 20:25 | 16 | 60.31 |
| 06/17/2026 20:25 | 25 | 60.32 |
| 06/17/2026 20:21 | 3 | 60.31 |
| 06/17/2026 20:20 | 9 | 60.375 |
| 06/17/2026 20:19 | 23 | 60.37 |
| 06/17/2026 20:18 | 7 | 60.38 |
| 06/17/2026 20:18 | 8 | 60.38 |
| 06/17/2026 20:16 | 100 | 60.38 |
| 06/17/2026 20:16 | 100 | 60.36 |
| 06/17/2026 20:15 | 100 | 60.26 |
| 06/17/2026 20:15 | 1 | 60.24 |
| 06/17/2026 20:15 | 25 | 60.12 |
| 06/17/2026 20:15 | 3 | 60.06 |
| 06/17/2026 20:15 | 16 | 60.05 |
| 06/17/2026 20:15 | 1 | 60.03 |
| 06/17/2026 20:15 | 1 | 60.03 |
| 06/17/2026 20:15 | 1 | 60.03 |
| 06/17/2026 20:15 | 1 | 60.03 |
| 06/17/2026 20:15 | 1 | 60.03 |
| 06/17/2026 20:15 | 1 | 60.03 |
| 06/17/2026 20:15 | 36 | 60.03 |
| 06/17/2026 20:15 | 59 | 60.03 |
| 06/17/2026 20:15 | 18 | 60.00 |
| 06/17/2026 20:15 | 25 | 60.00 |
| 06/17/2026 20:14 | 58 | 59.97 |
| 06/17/2026 20:14 | 172 | 60.02 |
| 06/17/2026 20:14 | 28 | 60.02 |
| 06/17/2026 20:14 | 200 | 59.99 |
| 06/17/2026 20:14 | 8 | 60.00 |
| 06/17/2026 20:14 | 100 | 59.97 |
| 06/17/2026 20:14 | 100 | 59.97 |
| 06/17/2026 20:14 | 1 | 59.97 |
| 06/17/2026 20:14 | 1 | 59.97 |
| 06/17/2026 20:14 | 100 | 60.045 |
| 06/17/2026 20:14 | 200 | 60.055 |
| 06/17/2026 20:13 | 300 | 60.07 |
| 06/17/2026 20:13 | 100 | 60.07 |
| 06/17/2026 20:13 | 100 | 60.07 |
| 06/17/2026 20:11 | 1 | 60.06 |
| 06/17/2026 20:11 | 100 | 60.06 |
| 06/17/2026 20:11 | 7 | 60.03 |
| 06/17/2026 20:11 | 100 | 60.02 |
| 06/17/2026 20:10 | 100 | 59.99 |
| 06/17/2026 20:10 | 100 | 59.98 |
| 06/17/2026 20:09 | 5 | 59.95 |
| 06/17/2026 20:09 | 100 | 59.93 |
| 06/17/2026 20:09 | 1 | 59.93 |
| 06/17/2026 20:09 | 100 | 59.89 |
| 06/17/2026 20:09 | 100 | 59.89 |
| 06/17/2026 20:07 | 30 | 59.93 |
| 06/17/2026 20:07 | 100 | 59.92 |
| 06/17/2026 20:07 | 1 | 59.92 |
| 06/17/2026 20:07 | 5 | 59.91 |
| 06/17/2026 20:07 | 6 | 59.91 |
| 06/17/2026 20:07 | 5 | 59.88 |
| 06/17/2026 20:07 | 5 | 59.88 |
| 06/17/2026 20:07 | 8 | 59.88 |
| 06/17/2026 20:07 | 8 | 59.88 |
| 06/17/2026 20:07 | 7 | 59.87 |
| 06/17/2026 20:07 | 11 | 59.87 |
| 06/17/2026 20:07 | 11 | 59.87 |
| 06/17/2026 20:07 | 21 | 59.86 |
| 06/17/2026 20:07 | 21 | 59.86 |
| 06/17/2026 20:06 | 59 | 59.83 |
| 06/17/2026 20:06 | 41 | 59.82 |
| 06/17/2026 20:06 | 10 | 59.80 |
| 06/17/2026 20:05 | 10 | 59.74 |
| 06/17/2026 20:05 | 100 | 59.78 |
| 06/17/2026 20:05 | 100 | 59.78 |
| 06/17/2026 20:05 | 70 | 59.78 |
| 06/17/2026 20:05 | 100 | 59.77 |
| 06/17/2026 20:05 | 49 | 59.77 |
| 06/17/2026 20:05 | 51 | 59.77 |
| 06/17/2026 20:05 | 44 | 59.77 |
| 06/17/2026 20:05 | 83 | 59.77 |
| 06/17/2026 20:05 | 78 | 59.77 |
| 06/17/2026 20:05 | 262 | 59.77 |
| 06/17/2026 20:05 | 262 | 59.77 |
| 06/17/2026 20:05 | 82 | 59.77 |
| 06/17/2026 20:05 | 200 | 59.76 |
| 06/17/2026 20:05 | 76 | 59.80 |
| 06/17/2026 20:05 | 24 | 59.80 |
| 06/17/2026 20:05 | 100 | 59.80 |
| 06/17/2026 20:05 | 70 | 59.80 |
| 06/17/2026 20:05 | 6 | 59.79 |
| 06/17/2026 20:05 | 200 | 59.77 |
| 06/17/2026 20:05 | 200 | 59.80 |
| 06/17/2026 20:05 | 30 | 59.81 |
| 06/17/2026 20:05 | 70 | 59.80 |
| 06/17/2026 20:05 | 100 | 59.80 |
| 06/17/2026 20:05 | 633 | 59.79 |
| 06/17/2026 20:05 | 1 | 59.79 |
| 06/17/2026 20:05 | 1 | 59.79 |
| 06/17/2026 20:05 | 74 | 59.81 |
| 06/17/2026 20:04 | 44 | 59.80 |
| 06/17/2026 20:04 | 1 | 59.79 |
| 06/17/2026 20:04 | 3 | 59.80 |
| 06/17/2026 20:04 | 1 | 59.80 |
| 06/17/2026 20:04 | 391 | 59.79 |
| 06/17/2026 20:04 | 109 | 59.79 |
| 06/17/2026 20:04 | 13 | 59.78 |
| 06/17/2026 20:04 | 87 | 59.78 |
| 06/17/2026 20:04 | 100 | 59.78 |
| 06/17/2026 20:04 | 100 | 59.78 |
| 06/17/2026 20:04 | 3 | 59.79 |
| 06/17/2026 20:04 | 100 | 59.81 |
| 06/17/2026 20:04 | 24 | 59.78 |
| 06/17/2026 20:04 | 1 | 59.79 |
| 06/17/2026 20:04 | 186 | 59.85 |
| 06/17/2026 20:04 | 100 | 59.85 |
| 06/17/2026 20:04 | 100 | 59.85 |
| 06/17/2026 20:04 | 15 | 59.81 |
| 06/17/2026 20:03 | 29 | 59.82 |
| 06/17/2026 20:02 | 3 | 59.85 |
| 06/17/2026 20:02 | 9 | 59.85 |
| 06/17/2026 20:02 | 100 | 59.855 |
| 06/17/2026 20:01 | 100 | 59.90 |
| 06/17/2026 20:00 | 100 | 59.97 |
| 06/17/2026 20:00 | 100 | 59.97 |
| 06/17/2026 20:00 | 100 | 59.96 |
| 06/17/2026 20:00 | 100 | 59.96 |
| 06/17/2026 20:00 | 100 | 59.99 |
| 06/17/2026 20:00 | 200 | 60.00 |
| 06/17/2026 20:00 | 34 | 59.88 |
| 06/17/2026 20:00 | 200 | 60.00 |
| 06/17/2026 20:00 | 100 | 60.00 |
| 06/17/2026 20:00 | 21 | 60.09 |
| 06/17/2026 20:00 | 21 | 60.16 |
| 06/17/2026 20:00 | 4 | 60.09 |
| 06/17/2026 20:00 | 91 | 60.09 |
| 06/17/2026 20:00 | 5 | 60.09 |
| 06/17/2026 20:00 | 100 | 60.165 |
| 06/17/2026 19:57 | 1 | 60.22 |
| 06/17/2026 19:57 | 100 | 60.17 |
| 06/17/2026 19:57 | 1 | 60.11 |
| 06/17/2026 19:54 | 1 | 60.23 |
| 06/17/2026 19:53 | 1 | 60.23 |
| 06/17/2026 19:53 | 1 | 60.21 |
| 06/17/2026 19:53 | 16 | 60.19 |
| 06/17/2026 19:51 | 1 | 60.08 |
| 06/17/2026 19:48 | 1 | 60.06 |
| 06/17/2026 19:47 | 1 | 60.05 |
| 06/17/2026 19:44 | 56 | 60.20 |
| 06/17/2026 19:44 | 1 | 60.16 |
| 06/17/2026 19:44 | 99 | 60.16 |
| 06/17/2026 19:44 | 26 | 60.16 |
| 06/17/2026 19:44 | 100 | 60.17 |
| 06/17/2026 19:44 | 200 | 60.18 |
| 06/17/2026 19:44 | 2 | 60.19 |
| 06/17/2026 19:44 | 2 | 60.19 |
| 06/17/2026 19:42 | 1 | 60.22 |
| 06/17/2026 19:41 | 1 | 60.22 |
| 06/17/2026 19:39 | 1 | 60.20 |
| 06/17/2026 19:39 | 57 | 60.24 |
| 06/17/2026 19:39 | 16 | 60.22 |
| 06/17/2026 19:39 | 23 | 60.22 |
| 06/17/2026 19:39 | 4 | 60.21 |
| 06/17/2026 19:39 | 1 | 60.19 |
| 06/17/2026 19:39 | 3 | 60.19 |
| 06/17/2026 19:39 | 3 | 60.21 |
| 06/17/2026 19:39 | 3 | 60.19 |
| 06/17/2026 19:39 | 3 | 60.19 |
| 06/17/2026 19:39 | 87 | 60.21 |
| 06/17/2026 19:39 | 3 | 60.21 |
| 06/17/2026 19:39 | 32 | 60.19 |
| 06/17/2026 19:39 | 68 | 60.19 |
| 06/17/2026 19:39 | 32 | 60.19 |
| 06/17/2026 19:39 | 68 | 60.19 |
| 06/17/2026 19:39 | 200 | 60.18 |
| 06/17/2026 19:39 | 24 | 60.19 |
| 06/17/2026 19:39 | 100 | 60.19 |
| 06/17/2026 19:39 | 62 | 60.20 |
| 06/17/2026 19:39 | 100 | 60.265 |
| 06/17/2026 19:37 | 1 | 60.20 |
| 06/17/2026 19:37 | 1 | 60.20 |
| 06/17/2026 19:34 | 2 | 60.31 |
| 06/17/2026 19:31 | 1 | 60.32 |
| 06/17/2026 19:29 | 1 | 60.32 |
| 06/17/2026 19:29 | 100 | 60.27 |
| 06/17/2026 19:29 | 100 | 60.265 |
| 06/17/2026 19:28 | 1 | 60.19 |
| 06/17/2026 19:23 | 26 | 60.20 |
| 06/17/2026 19:22 | 2 | 60.20 |
| 06/17/2026 19:21 | 2 | 60.21 |
| 06/17/2026 19:21 | 2 | 60.21 |
| 06/17/2026 19:20 | 2 | 60.20 |
| 06/17/2026 19:19 | 2 | 60.20 |
| 06/17/2026 19:18 | 1 | 60.20 |
| 06/17/2026 19:17 | 2 | 60.20 |
| 06/17/2026 19:16 | 4 | 60.20 |
| 06/17/2026 19:16 | 2 | 60.20 |
| 06/17/2026 19:15 | 2 | 60.22 |
| 06/17/2026 19:14 | 2 | 60.22 |
| 06/17/2026 19:12 | 1 | 60.23 |
| 06/17/2026 19:10 | 100 | 60.265 |
| 06/17/2026 19:08 | 88 | 60.27 |
| 06/17/2026 19:08 | 12 | 60.27 |
| 06/17/2026 19:08 | 100 | 60.22 |
| 06/17/2026 19:08 | 100 | 60.22 |
| 06/17/2026 19:08 | 100 | 60.27 |
| 06/17/2026 19:08 | 100 | 60.27 |
| 06/17/2026 19:08 | 200 | 60.27 |
| 06/17/2026 19:08 | 200 | 60.30 |
| 06/17/2026 19:07 | 50 | 60.37 |
| 06/17/2026 19:07 | 5 | 60.37 |
| 06/17/2026 19:07 | 100 | 60.43 |
| 06/17/2026 19:07 | 26 | 60.43 |
| 06/17/2026 19:07 | 74 | 60.41 |
| 06/17/2026 19:07 | 100 | 60.40 |
| 06/17/2026 19:07 | 200 | 60.40 |
| 06/17/2026 19:07 | 16 | 60.41 |
| 06/17/2026 19:07 | 100 | 60.41 |
| 06/17/2026 19:07 | 100 | 60.485 |
| 06/17/2026 19:06 | 3 | 60.49 |
| 06/17/2026 19:06 | 20 | 60.52 |
| 06/17/2026 19:06 | 200 | 60.50 |
| 06/17/2026 19:06 | 10 | 60.46 |
| 06/17/2026 19:06 | 1 | 60.44 |
| 06/17/2026 19:06 | 96 | 60.44 |
| 06/17/2026 19:06 | 11 | 60.42 |
| 06/17/2026 19:00 | 100 | 60.39 |
| 06/17/2026 19:00 | 71 | 60.37 |
| 06/17/2026 19:00 | 25 | 60.37 |
| 06/17/2026 19:00 | 100 | 60.37 |
| 06/17/2026 19:00 | 100 | 60.37 |
| 06/17/2026 19:00 | 96 | 60.35 |
| 06/17/2026 18:59 | 100 | 60.305 |
| 06/17/2026 18:58 | 10 | 60.25 |
| 06/17/2026 18:51 | 100 | 60.31 |
| 06/17/2026 18:51 | 100 | 60.30 |
| 06/17/2026 18:42 | 1 | 60.19 |
| 06/17/2026 18:42 | 2 | 60.19 |
| 06/17/2026 18:42 | 19 | 60.31 |
| 06/17/2026 18:40 | 100 | 60.25 |
| 06/17/2026 18:38 | 16 | 60.28 |
| 06/17/2026 18:38 | 9 | 60.28 |
| 06/17/2026 18:38 | 285 | 60.32 |
| 06/17/2026 18:38 | 2 | 60.33 |
| 06/17/2026 18:38 | 200 | 60.34 |
| 06/17/2026 18:38 | 16 | 60.38 |
| 06/17/2026 18:37 | 200 | 60.46 |
| 06/17/2026 18:37 | 100 | 60.47 |
| 06/17/2026 18:37 | 100 | 60.46 |
| 06/17/2026 18:37 | 25 | 60.43 |
| 06/17/2026 18:37 | 25 | 60.43 |
| 06/17/2026 18:37 | 25 | 60.43 |
| 06/17/2026 18:37 | 25 | 60.43 |
| 06/17/2026 18:30 | 99 | 60.40 |
| 06/17/2026 18:30 | 99 | 60.42 |
| 06/17/2026 18:30 | 1 | 60.40 |
| 06/17/2026 18:20 | 70 | 60.43 |
| 06/17/2026 18:20 | 1 | 60.44 |
| 06/17/2026 18:20 | 100 | 60.49 |
| 06/17/2026 18:20 | 25 | 60.49 |
| 06/17/2026 18:20 | 2 | 60.55 |
| 06/17/2026 18:20 | 100 | 60.56 |
| 06/17/2026 18:16 | 85 | 60.65 |
| 06/17/2026 18:16 | 1 | 60.64 |
| 06/17/2026 18:16 | 7 | 60.64 |
| 06/17/2026 18:16 | 1 | 60.62 |
| 06/17/2026 18:16 | 99 | 60.62 |
| 06/17/2026 18:14 | 3 | 60.50 |
| 06/17/2026 18:09 | 69 | 60.57 |
| 06/17/2026 18:09 | 31 | 60.57 |
| 06/17/2026 18:09 | 4 | 60.61 |
| 06/17/2026 18:09 | 4 | 60.61 |
| 06/17/2026 18:09 | 100 | 60.64 |
| 06/17/2026 18:09 | 300 | 60.66 |
| 06/17/2026 18:04 | 3 | 60.725 |
| 06/17/2026 18:04 | 1 | 60.76 |
| 06/17/2026 18:03 | 1 | 60.76 |
| 06/17/2026 18:02 | 1 | 60.76 |
| 06/17/2026 18:01 | 1 | 60.76 |
| 06/17/2026 17:59 | 1 | 60.76 |
| 06/17/2026 17:53 | 100 | 60.80 |
| 06/17/2026 17:53 | 100 | 60.78 |
| 06/17/2026 17:53 | 4 | 60.81 |
| 06/17/2026 17:53 | 4 | 60.81 |
| 06/17/2026 17:53 | 100 | 60.91 |
| 06/17/2026 17:53 | 100 | 60.86 |
| 06/17/2026 17:53 | 100 | 60.86 |
| 06/17/2026 17:53 | 100 | 60.86 |
| 06/17/2026 17:53 | 11 | 60.88 |
| 06/17/2026 17:53 | 89 | 60.88 |
| 06/17/2026 17:48 | 5 | 61.01 |
| 06/17/2026 17:47 | 100 | 60.98 |
| 06/17/2026 17:47 | 89 | 60.94 |
| 06/17/2026 17:47 | 82 | 60.94 |
| 06/17/2026 17:46 | 100 | 60.93 |
| 06/17/2026 17:46 | 31 | 60.93 |
| 06/17/2026 17:46 | 4 | 60.93 |
| 06/17/2026 17:46 | 100 | 60.97 |
| 06/17/2026 17:46 | 100 | 60.95 |
| 06/17/2026 17:46 | 100 | 60.94 |
| 06/17/2026 17:44 | 94 | 60.89 |
| 06/17/2026 17:44 | 6 | 60.89 |
| 06/17/2026 17:44 | 2 | 60.88 |
| 06/17/2026 17:44 | 3 | 60.86 |
| 06/17/2026 17:44 | 80 | 60.86 |
| 06/17/2026 17:41 | 100 | 60.77 |
| 06/17/2026 17:41 | 1 | 60.77 |
| 06/17/2026 17:38 | 100 | 60.74 |
| 06/17/2026 17:38 | 100 | 60.72 |
| 06/17/2026 17:35 | 5 | 60.71 |
| 06/17/2026 17:34 | 1 | 60.72 |
| 06/17/2026 17:33 | 1 | 60.67 |
| 06/17/2026 17:33 | 99 | 60.65 |
| 06/17/2026 17:29 | 1 | 60.52 |
| 06/17/2026 17:25 | 100 | 60.58 |
| 06/17/2026 17:25 | 146 | 60.64 |
| 06/17/2026 17:25 | 13 | 60.64 |
| 06/17/2026 17:25 | 41 | 60.64 |
| 06/17/2026 17:21 | 16 | 60.65 |
| 06/17/2026 17:21 | 1 | 60.56 |
| 06/17/2026 17:21 | 100 | 60.55 |
| 06/17/2026 17:21 | 200 | 60.55 |
| 06/17/2026 17:19 | 83 | 60.56 |
| 06/17/2026 17:19 | 19 | 60.53 |
| 06/17/2026 17:17 | 100 | 60.515 |
| 06/17/2026 17:17 | 100 | 60.57 |
| 06/17/2026 17:17 | 100 | 60.57 |
| 06/17/2026 17:17 | 100 | 60.57 |
| 06/17/2026 17:17 | 100 | 60.46 |
| 06/17/2026 17:17 | 100 | 60.48 |
| 06/17/2026 17:17 | 6 | 60.48 |
| 06/17/2026 17:17 | 16 | 60.53 |
| 06/17/2026 17:17 | 157 | 60.53 |
| 06/17/2026 17:17 | 27 | 60.53 |
| 06/17/2026 17:17 | 16 | 60.55 |
| 06/17/2026 17:16 | 25 | 60.60 |
| 06/17/2026 17:16 | 3 | 60.54 |
| 06/17/2026 17:16 | 2 | 60.58 |
| 06/17/2026 17:16 | 100 | 60.59 |
| 06/17/2026 17:16 | 200 | 60.59 |
| 06/17/2026 17:16 | 100 | 60.60 |
| 06/17/2026 17:16 | 20 | 60.635 |
| 06/17/2026 17:11 | 2 | 60.665 |
| 06/17/2026 17:09 | 1 | 60.665 |
| 06/17/2026 17:09 | 2 | 60.665 |
| 06/17/2026 17:05 | 2 | 60.67 |
| 06/17/2026 17:04 | 1 | 60.72 |
| 06/17/2026 17:00 | 1 | 60.63 |
| 06/17/2026 17:00 | 4 | 60.63 |
| 06/17/2026 17:00 | 56 | 60.64 |
| 06/17/2026 17:00 | 44 | 60.64 |
| 06/17/2026 16:54 | 2 | 60.745 |
| 06/17/2026 16:48 | 80 | 60.56 |
| 06/17/2026 16:48 | 5 | 60.54 |
| 06/17/2026 16:48 | 95 | 60.54 |
| 06/17/2026 16:48 | 5 | 60.53 |
| 06/17/2026 16:48 | 84 | 60.53 |
| 06/17/2026 16:47 | 200 | 60.51 |
| 06/17/2026 16:47 | 1 | 60.52 |
| 06/17/2026 16:47 | 31 | 60.54 |
| 06/17/2026 16:47 | 96 | 60.54 |
| 06/17/2026 16:47 | 4 | 60.54 |
| 06/17/2026 16:46 | 2 | 60.56 |
| 06/17/2026 16:45 | 99 | 60.60 |
| 06/17/2026 16:43 | 1 | 60.60 |
| 06/17/2026 16:43 | 25 | 60.61 |
| 06/17/2026 16:40 | 7 | 60.62 |
| 06/17/2026 16:40 | 5 | 60.62 |
| 06/17/2026 16:39 | 141 | 60.73 |
| 06/17/2026 16:39 | 2 | 60.70 |
| 06/17/2026 16:37 | 7 | 60.63 |
| 06/17/2026 16:35 | 8 | 60.60 |
| 06/17/2026 16:34 | 100 | 60.64 |
| 06/17/2026 16:34 | 90 | 60.64 |
| 06/17/2026 16:34 | 2 | 60.64 |
| 06/17/2026 16:34 | 8 | 60.64 |
| 06/17/2026 16:33 | 17 | 60.69 |
| 06/17/2026 16:33 | 17 | 60.70 |
| 06/17/2026 16:33 | 9 | 60.71 |
| 06/17/2026 16:33 | 8 | 60.71 |
| 06/17/2026 16:33 | 76 | 60.73 |
| 06/17/2026 16:33 | 124 | 60.73 |
| 06/17/2026 16:33 | 76 | 60.74 |
| 06/17/2026 16:33 | 24 | 60.74 |
| 06/17/2026 16:33 | 92 | 60.74 |
| 06/17/2026 16:33 | 8 | 60.74 |
| 06/17/2026 16:30 | 1 | 60.74 |
| 06/17/2026 16:30 | 2 | 60.86 |
| 06/17/2026 16:30 | 8 | 60.80 |
| 06/17/2026 16:28 | 1 | 60.79 |
| 06/17/2026 16:28 | 499 | 60.79 |
| 06/17/2026 16:28 | 1 | 60.78 |
| 06/17/2026 16:28 | 1 | 60.77 |
| 06/17/2026 16:28 | 85 | 60.77 |
| 06/17/2026 16:27 | 2 | 60.69 |
| 06/17/2026 16:27 | 90 | 60.79 |
| 06/17/2026 16:27 | 10 | 60.79 |
| 06/17/2026 16:27 | 97 | 60.79 |
| 06/17/2026 16:27 | 3 | 60.79 |
| 06/17/2026 16:27 | 17 | 60.79 |
| 06/17/2026 16:27 | 1 | 60.79 |
| 06/17/2026 16:27 | 100 | 60.79 |
| 06/17/2026 16:27 | 100 | 60.80 |
| 06/17/2026 16:27 | 100 | 60.81 |
| 06/17/2026 16:27 | 18 | 60.85 |
| 06/17/2026 16:27 | 82 | 60.85 |
| 06/17/2026 16:27 | 10 | 60.85 |
| 06/17/2026 16:27 | 67 | 60.85 |
| 06/17/2026 16:27 | 100 | 60.85 |
| 06/17/2026 16:27 | 200 | 60.85 |
| 06/17/2026 16:27 | 75 | 60.91 |
| 06/17/2026 16:27 | 25 | 60.91 |
| 06/17/2026 16:26 | 8 | 60.88 |
| 06/17/2026 16:26 | 100 | 60.94 |
| 06/17/2026 16:26 | 100 | 60.87 |
| 06/17/2026 16:26 | 1 | 60.64 |
| 06/17/2026 16:26 | 89 | 60.65 |
| 06/17/2026 16:26 | 17 | 60.61 |
| 06/17/2026 16:25 | 5 | 60.63 |
| 06/17/2026 16:24 | 14 | 60.36 |
| 06/17/2026 16:23 | 13 | 60.21 |
| 06/17/2026 16:23 | 8 | 60.20 |
| 06/17/2026 16:23 | 8 | 60.20 |
| 06/17/2026 16:23 | 25 | 60.19 |
| 06/17/2026 16:23 | 25 | 60.15 |
| 06/17/2026 16:23 | 68 | 60.15 |
| 06/17/2026 16:23 | 25 | 60.14 |
| 06/17/2026 16:23 | 8 | 60.18 |
| 06/17/2026 16:23 | 100 | 60.17 |
| 06/17/2026 16:23 | 100 | 60.17 |
| 06/17/2026 16:23 | 14 | 60.16 |
| 06/17/2026 16:23 | 7 | 60.115 |
| 06/17/2026 16:23 | 4 | 60.115 |
| 06/17/2026 16:22 | 14 | 60.13 |
| 06/17/2026 16:22 | 100 | 60.16 |
| 06/17/2026 16:22 | 121 | 60.16 |
| 06/17/2026 16:22 | 79 | 60.16 |
| 06/17/2026 16:22 | 100 | 60.16 |
| 06/17/2026 16:22 | 2 | 60.13 |
| 06/17/2026 16:22 | 100 | 60.125 |
| 06/17/2026 16:22 | 24 | 60.125 |
| 06/17/2026 16:21 | 1 | 60.05 |
| 06/17/2026 16:21 | 2 | 60.10 |
| 06/17/2026 16:21 | 100 | 60.11 |
| 06/17/2026 16:18 | 8 | 60.18 |
| 06/17/2026 16:18 | 84 | 60.13 |
| 06/17/2026 16:17 | 1 | 60.07 |
| 06/17/2026 16:17 | 7 | 60.08 |
| 06/17/2026 16:17 | 7 | 60.105 |
| 06/17/2026 16:13 | 4 | 60.02 |
| 06/17/2026 16:13 | 100 | 60.02 |
| 06/17/2026 16:13 | 4 | 60.04 |
| 06/17/2026 16:13 | 100 | 60.11 |
| 06/17/2026 16:13 | 100 | 60.12 |
| 06/17/2026 16:13 | 100 | 60.12 |
| 06/17/2026 16:13 | 100 | 60.125 |
| 06/17/2026 16:13 | 100 | 60.11 |
| 06/17/2026 16:10 | 15 | 60.14 |
| 06/17/2026 16:10 | 85 | 60.14 |
| 06/17/2026 16:10 | 15 | 60.14 |
| 06/17/2026 16:10 | 100 | 60.15 |
| 06/17/2026 16:09 | 100 | 60.29 |
| 06/17/2026 16:08 | 34 | 60.21 |
| 06/17/2026 16:06 | 8 | 60.14 |
| 06/17/2026 16:04 | 3 | 60.13 |
| 06/17/2026 16:04 | 8 | 60.13 |
| 06/17/2026 16:03 | 100 | 60.195 |
| 06/17/2026 16:01 | 100 | 60.20 |
| 06/17/2026 16:01 | 66 | 60.16 |
| 06/17/2026 16:01 | 25 | 60.135 |
| 06/17/2026 16:01 | 25 | 60.135 |
| 06/17/2026 16:01 | 25 | 60.135 |
| 06/17/2026 16:01 | 25 | 60.135 |
| 06/17/2026 16:00 | 15 | 60.09 |
| 06/17/2026 16:00 | 15 | 60.09 |
| 06/17/2026 15:58 | 25 | 60.13 |
| 06/17/2026 15:57 | 7 | 60.13 |
| 06/17/2026 15:55 | 8 | 60.12 |
| 06/17/2026 15:53 | 200 | 60.14 |
| 06/17/2026 15:46 | 92 | 60.025 |
| 06/17/2026 15:46 | 8 | 59.92 |
| 06/17/2026 15:46 | 127 | 59.90 |
| 06/17/2026 15:46 | 216 | 59.90 |
| 06/17/2026 15:46 | 157 | 59.90 |
| 06/17/2026 15:46 | 100 | 59.90 |
| 06/17/2026 15:46 | 16 | 59.88 |
| 06/17/2026 15:46 | 100 | 59.88 |
| 06/17/2026 15:46 | 100 | 59.88 |
| 06/17/2026 15:42 | 167 | 59.70 |
| 06/17/2026 15:42 | 20 | 59.68 |
| 06/17/2026 15:42 | 167 | 59.68 |
| 06/17/2026 15:42 | 100 | 59.66 |
| 06/17/2026 15:40 | 158 | 59.68 |
| 06/17/2026 15:40 | 99 | 59.56 |
| 06/17/2026 15:40 | 200 | 59.57 |
| 06/17/2026 15:40 | 1 | 59.56 |
| 06/17/2026 15:40 | 100 | 59.60 |
| 06/17/2026 15:40 | 25 | 59.725 |
| 06/17/2026 15:40 | 168 | 59.74 |
| 06/17/2026 15:40 | 100 | 59.72 |
| 06/17/2026 15:40 | 100 | 59.72 |
| 06/17/2026 15:33 | 12 | 59.19 |
| 06/17/2026 15:33 | 188 | 59.19 |
| 06/17/2026 15:33 | 17 | 59.21 |
| 06/17/2026 15:33 | 100 | 59.17 |
| 06/17/2026 15:33 | 100 | 59.15 |
| 06/17/2026 15:33 | 13 | 59.03 |
| 06/17/2026 15:32 | 25 | 58.95 |
| 06/17/2026 15:31 | 100 | 59.015 |
| 06/17/2026 15:30 | 34 | 58.93 |
| 06/17/2026 15:30 | 12 | 59.03 |
| 06/17/2026 15:30 | 136 | 59.12 |
| 06/17/2026 15:30 | 12 | 59.12 |
| 06/17/2026 15:30 | 1617 | 59.14 |