Esperion Therap Rg
ESPR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:05
Geld
25.02.2026 - 16:14:43
Geld
Volumen 		Brief
25.02.2026 - 16:14:43
Brief
Volumen
3.345
+0.045 ( +1.36% )
3.34
1'100
3.35
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 63 3.3527
02/25/2026 10:14 100 3.345
02/25/2026 10:13 200 3.35
02/25/2026 10:13 100 3.35
02/25/2026 10:13 200 3.35
02/25/2026 10:13 200 3.35
02/25/2026 10:13 100 3.35
02/25/2026 10:13 51 3.35
02/25/2026 10:13 100 3.345
02/25/2026 10:13 100 3.345
02/25/2026 10:13 90 3.345
02/25/2026 10:13 20 3.345
02/25/2026 10:13 100 3.345
02/25/2026 10:13 10 3.345
02/25/2026 10:13 18 3.3502
02/25/2026 10:13 58 3.3525
02/25/2026 10:12 100 3.35
02/25/2026 10:12 100 3.35
02/25/2026 10:12 100 3.35
02/25/2026 10:12 300 3.35
02/25/2026 10:12 12 3.35
02/25/2026 10:12 30 3.35
02/25/2026 10:12 100 3.35
02/25/2026 10:12 35 3.35
02/25/2026 10:12 100 3.35
02/25/2026 10:12 10 3.35
02/25/2026 10:12 21 3.35
02/25/2026 10:12 100 3.35
02/25/2026 10:12 200 3.35
02/25/2026 10:12 200 3.35
02/25/2026 10:12 1 3.35
02/25/2026 10:12 200 3.35
02/25/2026 10:12 100 3.355
02/25/2026 10:12 10 3.35
02/25/2026 10:12 300 3.35
02/25/2026 10:12 21 3.35
02/25/2026 10:12 10 3.35
02/25/2026 10:12 46 3.351
02/25/2026 10:12 5000 3.351
02/25/2026 10:12 79 3.35
02/25/2026 10:12 14 3.35
02/25/2026 10:12 64 3.3537
02/25/2026 10:12 10 3.3562
02/25/2026 10:12 99 3.3537
02/25/2026 10:12 300 3.355
02/25/2026 10:12 200 3.355
02/25/2026 10:12 200 3.355
02/25/2026 10:12 21 3.3599
02/25/2026 10:12 90 3.355
02/25/2026 10:12 10 3.355
02/25/2026 10:12 14 3.355
02/25/2026 10:12 20 3.36
02/25/2026 10:12 21 3.36
02/25/2026 10:12 29 3.36
02/25/2026 10:12 33 3.36
02/25/2026 10:12 100 3.365
02/25/2026 10:12 100 3.36
02/25/2026 10:12 100 3.36
02/25/2026 10:12 100 3.36
02/25/2026 10:12 100 3.36
02/25/2026 10:12 100 3.36
02/25/2026 10:12 200 3.36
02/25/2026 10:12 100 3.36
02/25/2026 10:12 400 3.36
02/25/2026 10:12 205 3.36
02/25/2026 10:12 109 3.36
02/25/2026 10:12 400 3.36
02/25/2026 10:12 400 3.36
02/25/2026 10:12 2 3.36
02/25/2026 10:11 20 3.3518
02/25/2026 10:11 10 3.355
02/25/2026 10:11 100 3.355
02/25/2026 10:11 100 3.35
02/25/2026 10:11 610 3.355
02/25/2026 10:11 198 3.355
02/25/2026 10:11 85 3.35
02/25/2026 10:11 1 3.35
02/25/2026 10:11 88 3.35
02/25/2026 10:11 1 3.35
02/25/2026 10:11 1 3.35
02/25/2026 10:11 100 3.35
02/25/2026 10:11 12 3.35
02/25/2026 10:11 101 3.35
02/25/2026 10:11 99 3.35
02/25/2026 10:11 10 3.35
02/25/2026 10:11 100 3.35
02/25/2026 10:11 109 3.35
02/25/2026 10:11 100 3.35
02/25/2026 10:11 300 3.35
02/25/2026 10:11 29 3.35
02/25/2026 10:11 100 3.345
02/25/2026 10:11 15 3.3485
02/25/2026 10:11 1 3.345
02/25/2026 10:11 10 3.345
02/25/2026 10:11 100 3.345
02/25/2026 10:11 100 3.345
02/25/2026 10:11 7 3.345
02/25/2026 10:11 3 3.345
02/25/2026 10:11 97 3.345
02/25/2026 10:11 198 3.345
02/25/2026 10:11 100 3.35
02/25/2026 10:11 1100 3.35
02/25/2026 10:11 1 3.35
02/25/2026 10:11 2 3.3452
02/25/2026 10:11 100 3.3461
02/25/2026 10:11 63 3.3461
02/25/2026 10:11 20 3.345
02/25/2026 10:11 10 3.345
02/25/2026 10:10 100 3.345
02/25/2026 10:10 100 3.345
02/25/2026 10:10 90 3.345
02/25/2026 10:10 10 3.345
02/25/2026 10:10 100 3.3459
02/25/2026 10:10 1000 3.345
02/25/2026 10:10 11 3.3477
02/25/2026 10:10 228 3.345
02/25/2026 10:10 141 3.345
02/25/2026 10:10 100 3.345
02/25/2026 10:10 10 3.345
02/25/2026 10:10 9 3.34
02/25/2026 10:10 1 3.34
02/25/2026 10:10 800 3.35
02/25/2026 10:10 10 3.345
02/25/2026 10:09 10 3.345
02/25/2026 10:09 200 3.3398
02/25/2026 10:09 68 3.3415
02/25/2026 10:09 11 3.345
02/25/2026 10:09 2 3.3424
02/25/2026 10:09 1 3.345
02/25/2026 10:09 100 3.345
02/25/2026 10:09 10 3.34
02/25/2026 10:09 100 3.34
02/25/2026 10:09 7 3.344