Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
23:20:00
|
Geld
01.05.2026 -
21:59:58
|
Geld Volumen |
Brief
01.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
+1.11
(
+55.50% )
|
3.11
|
942'400 |
3.12
|
1'357'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:19 | 1 | 3.12 |
| 05/01/2026 17:19 | 1 | 3.12 |
| 05/01/2026 17:19 | 20 | 3.11 |
| 05/01/2026 17:19 | 1 | 3.12 |
| 05/01/2026 17:19 | 1 | 3.12 |
| 05/01/2026 17:19 | 11 | 3.11 |
| 05/01/2026 17:19 | 1 | 3.12 |
| 05/01/2026 17:18 | 5 | 3.1113 |
| 05/01/2026 17:18 | 1 | 3.12 |
| 05/01/2026 17:18 | 1 | 3.12 |
| 05/01/2026 17:18 | 20 | 3.12 |
| 05/01/2026 17:18 | 20 | 3.12 |
| 05/01/2026 17:18 | 580 | 3.1105 |
| 05/01/2026 17:18 | 18 | 3.12 |
| 05/01/2026 17:18 | 18 | 3.12 |
| 05/01/2026 17:18 | 580 | 3.11 |
| 05/01/2026 17:18 | 33 | 3.1103 |
| 05/01/2026 17:18 | 190 | 3.115 |
| 05/01/2026 17:18 | 10 | 3.12 |
| 05/01/2026 17:18 | 100 | 3.12 |
| 05/01/2026 17:18 | 63 | 3.12 |
| 05/01/2026 17:18 | 63 | 3.12 |
| 05/01/2026 17:18 | 2 | 3.11 |
| 05/01/2026 17:18 | 2 | 3.11 |
| 05/01/2026 17:18 | 4 | 3.11 |
| 05/01/2026 17:18 | 4 | 3.11 |
| 05/01/2026 17:18 | 4 | 3.11 |
| 05/01/2026 17:18 | 4 | 3.11 |
| 05/01/2026 17:18 | 1 | 3.11 |
| 05/01/2026 17:18 | 1 | 3.11 |
| 05/01/2026 17:18 | 200 | 3.11 |
| 05/01/2026 17:18 | 3292 | 3.11 |
| 05/01/2026 17:18 | 2616 | 3.11 |
| 05/01/2026 17:18 | 1 | 3.1199 |
| 05/01/2026 17:18 | 0 | 3.1199 |
| 05/01/2026 17:18 | 3 | 3.1199 |
| 05/01/2026 17:17 | 13 | 3.12 |
| 05/01/2026 17:17 | 13 | 3.12 |
| 05/01/2026 17:17 | 13 | 3.12 |
| 05/01/2026 17:17 | 13 | 3.12 |
| 05/01/2026 17:17 | 390 | 3.1135 |
| 05/01/2026 17:17 | 390 | 3.11 |
| 05/01/2026 17:16 | 40 | 3.11 |
| 05/01/2026 17:16 | 1 | 3.12 |
| 05/01/2026 17:15 | 1 | 3.12 |
| 05/01/2026 17:15 | 11 | 3.12 |
| 05/01/2026 17:15 | 74 | 3.12 |
| 05/01/2026 17:15 | 3582 | 3.11 |
| 05/01/2026 17:15 | 3418 | 3.11 |