Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:34:57
|
Geld
10.09.2025 -
19:37:34
|
Geld Volumen |
Brief
10.09.2025 -
19:37:34
|
Brief Volumen |
|---|---|---|---|---|
|
2.525
-0.015
(
-0.59% )
|
2.52
|
5'600 |
2.53
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:34 | 400 | 2.5149 |
| 09/10/2025 13:34 | 23 | 2.5206 |
| 09/10/2025 13:34 | 69 | 2.525 |
| 09/10/2025 13:34 | 100 | 2.52 |
| 09/10/2025 13:34 | 100 | 2.52 |
| 09/10/2025 13:33 | 64 | 2.525 |
| 09/10/2025 13:33 | 136 | 2.525 |
| 09/10/2025 13:33 | 30 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.525 |
| 09/10/2025 13:33 | 7 | 2.525 |
| 09/10/2025 13:33 | 10 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 40 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 10 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 111 | 2.52 |
| 09/10/2025 13:33 | 600 | 2.52 |
| 09/10/2025 13:33 | 52 | 2.52 |
| 09/10/2025 13:33 | 1 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 10 | 2.52 |
| 09/10/2025 13:33 | 1 | 2.52 |
| 09/10/2025 13:33 | 10 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 28 | 2.52 |
| 09/10/2025 13:33 | 12 | 2.52 |
| 09/10/2025 13:33 | 200 | 2.52 |
| 09/10/2025 13:33 | 300 | 2.52 |
| 09/10/2025 13:33 | 100 | 2.52 |
| 09/10/2025 13:33 | 15 | 2.515 |
| 09/10/2025 13:33 | 34 | 2.515 |
| 09/10/2025 13:32 | 1 | 2.515 |
| 09/10/2025 13:32 | 29 | 2.5161 |
| 09/10/2025 13:32 | 3 | 2.515 |
| 09/10/2025 13:32 | 72 | 2.515 |
| 09/10/2025 13:31 | 50 | 2.515 |
| 09/10/2025 13:31 | 2 | 2.515 |
| 09/10/2025 13:31 | 2 | 2.515 |
| 09/10/2025 13:31 | 100 | 2.5181 |
| 09/10/2025 13:30 | 44 | 2.515 |
| 09/10/2025 13:30 | 22 | 2.5155 |
| 09/10/2025 13:30 | 2 | 2.5193 |
| 09/10/2025 13:30 | 20 | 2.515 |