Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.63
-1.28
(
-1.61% )
|
79.70
|
300 |
79.71
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 174025 | 79.63 |
| 08/25/2026 21:59 | 300 | 79.69 |
| 08/25/2026 21:59 | 14 | 79.70 |
| 08/25/2026 21:59 | 45 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.70 |
| 08/25/2026 21:59 | 20 | 79.70 |
| 08/25/2026 21:59 | 27 | 79.69 |
| 08/25/2026 21:59 | 2 | 79.69 |
| 08/25/2026 21:59 | 30 | 79.63 |
| 08/25/2026 21:59 | 1 | 79.71 |
| 08/25/2026 21:59 | 98 | 79.70 |
| 08/25/2026 21:59 | 2 | 79.70 |
| 08/25/2026 21:59 | 1 | 79.64 |
| 08/25/2026 21:59 | 9 | 79.75 |
| 08/25/2026 21:59 | 100 | 79.74 |
| 08/25/2026 21:59 | 40 | 79.74 |
| 08/25/2026 21:59 | 100 | 79.73 |
| 08/25/2026 21:59 | 100 | 79.73 |
| 08/25/2026 21:59 | 200 | 79.73 |
| 08/25/2026 21:59 | 100 | 79.72 |
| 08/25/2026 21:59 | 419 | 79.68 |
| 08/25/2026 21:59 | 71 | 79.67 |
| 08/25/2026 21:59 | 1 | 79.67 |
| 08/25/2026 21:59 | 1 | 79.67 |
| 08/25/2026 21:59 | 27 | 79.67 |
| 08/25/2026 21:59 | 78 | 79.62 |
| 08/25/2026 21:59 | 98 | 79.63 |
| 08/25/2026 21:59 | 100 | 79.645 |
| 08/25/2026 21:59 | 81 | 79.68 |
| 08/25/2026 21:59 | 43 | 79.62 |
| 08/25/2026 21:59 | 100 | 79.62 |
| 08/25/2026 21:59 | 100 | 79.62 |
| 08/25/2026 21:59 | 200 | 79.63 |
| 08/25/2026 21:59 | 1 | 79.67 |
| 08/25/2026 21:59 | 200 | 79.68 |
| 08/25/2026 21:59 | 44 | 79.68 |
| 08/25/2026 21:59 | 200 | 79.68 |
| 08/25/2026 21:59 | 59 | 79.68 |
| 08/25/2026 21:59 | 141 | 79.68 |
| 08/25/2026 21:59 | 5 | 79.68 |
| 08/25/2026 21:59 | 61 | 79.67 |
| 08/25/2026 21:59 | 39 | 79.67 |
| 08/25/2026 21:59 | 100 | 79.67 |
| 08/25/2026 21:59 | 5 | 79.67 |
| 08/25/2026 21:59 | 270 | 79.67 |
| 08/25/2026 21:59 | 92 | 79.66 |
| 08/25/2026 21:59 | 100 | 79.63 |
| 08/25/2026 21:59 | 8 | 79.66 |
| 08/25/2026 21:59 | 30 | 79.67 |
| 08/25/2026 21:59 | 21 | 79.66 |
| 08/25/2026 21:59 | 1 | 79.66 |
| 08/25/2026 21:59 | 1 | 79.66 |
| 08/25/2026 21:59 | 77 | 79.66 |
| 08/25/2026 21:59 | 100 | 79.67 |
| 08/25/2026 21:59 | 100 | 79.66 |
| 08/25/2026 21:59 | 100 | 79.66 |
| 08/25/2026 21:59 | 100 | 79.66 |
| 08/25/2026 21:59 | 30 | 79.63 |
| 08/25/2026 21:59 | 100 | 79.63 |
| 08/25/2026 21:59 | 1 | 79.67 |
| 08/25/2026 21:59 | 32 | 79.67 |
| 08/25/2026 21:59 | 1 | 79.67 |
| 08/25/2026 21:59 | 100 | 79.62 |
| 08/25/2026 21:59 | 100 | 79.62 |
| 08/25/2026 21:59 | 1 | 79.66 |
| 08/25/2026 21:59 | 1 | 79.66 |
| 08/25/2026 21:59 | 1 | 79.66 |
| 08/25/2026 21:59 | 120 | 79.62 |
| 08/25/2026 21:59 | 4 | 79.65 |
| 08/25/2026 21:59 | 4 | 79.65 |
| 08/25/2026 21:59 | 4 | 79.65 |
| 08/25/2026 21:59 | 30 | 79.65 |
| 08/25/2026 21:59 | 100 | 79.62 |
| 08/25/2026 21:59 | 100 | 79.65 |
| 08/25/2026 21:59 | 100 | 79.65 |
| 08/25/2026 21:59 | 100 | 79.64 |
| 08/25/2026 21:59 | 100 | 79.61 |
| 08/25/2026 21:59 | 5 | 79.60 |
| 08/25/2026 21:59 | 4 | 79.63 |
| 08/25/2026 21:59 | 12 | 79.64 |
| 08/25/2026 21:59 | 9 | 79.64 |
| 08/25/2026 21:59 | 50 | 79.64 |
| 08/25/2026 21:59 | 41 | 79.64 |
| 08/25/2026 21:59 | 59 | 79.64 |
| 08/25/2026 21:59 | 9 | 79.64 |
| 08/25/2026 21:59 | 100 | 79.64 |
| 08/25/2026 21:59 | 50 | 79.64 |
| 08/25/2026 21:59 | 91 | 79.64 |
| 08/25/2026 21:59 | 91 | 79.64 |
| 08/25/2026 21:59 | 25 | 79.65 |
| 08/25/2026 21:59 | 25 | 79.65 |
| 08/25/2026 21:59 | 25 | 79.65 |
| 08/25/2026 21:59 | 25 | 79.65 |
| 08/25/2026 21:59 | 37 | 79.66 |
| 08/25/2026 21:59 | 1 | 79.66 |
| 08/25/2026 21:59 | 39 | 79.66 |
| 08/25/2026 21:59 | 5 | 79.66 |
| 08/25/2026 21:59 | 56 | 79.66 |
| 08/25/2026 21:59 | 2 | 79.66 |
| 08/25/2026 21:59 | 100 | 79.66 |
| 08/25/2026 21:59 | 75 | 79.67 |
| 08/25/2026 21:59 | 100 | 79.67 |
| 08/25/2026 21:59 | 25 | 79.67 |
| 08/25/2026 21:59 | 100 | 79.67 |
| 08/25/2026 21:59 | 100 | 79.69 |
| 08/25/2026 21:59 | 100 | 79.69 |
| 08/25/2026 21:59 | 46 | 79.69 |
| 08/25/2026 21:59 | 10 | 79.69 |
| 08/25/2026 21:59 | 54 | 79.69 |
| 08/25/2026 21:59 | 21 | 79.69 |
| 08/25/2026 21:59 | 9 | 79.69 |
| 08/25/2026 21:59 | 11 | 79.69 |
| 08/25/2026 21:59 | 3 | 79.71 |
| 08/25/2026 21:59 | 97 | 79.71 |
| 08/25/2026 21:59 | 2 | 79.71 |
| 08/25/2026 21:59 | 1 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 83 | 79.71 |
| 08/25/2026 21:59 | 17 | 79.70 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.70 |
| 08/25/2026 21:59 | 80 | 79.69 |
| 08/25/2026 21:59 | 20 | 79.69 |
| 08/25/2026 21:59 | 25 | 79.70 |
| 08/25/2026 21:59 | 25 | 79.70 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 75 | 79.71 |
| 08/25/2026 21:59 | 25 | 79.71 |
| 08/25/2026 21:59 | 4 | 79.69 |
| 08/25/2026 21:59 | 100 | 79.69 |
| 08/25/2026 21:59 | 100 | 79.69 |
| 08/25/2026 21:59 | 101 | 79.69 |
| 08/25/2026 21:59 | 31 | 79.69 |
| 08/25/2026 21:59 | 1 | 79.69 |
| 08/25/2026 21:59 | 2 | 79.69 |
| 08/25/2026 21:59 | 2 | 79.69 |
| 08/25/2026 21:59 | 28 | 79.69 |
| 08/25/2026 21:59 | 1 | 79.69 |
| 08/25/2026 21:59 | 10 | 79.69 |
| 08/25/2026 21:59 | 83 | 79.69 |
| 08/25/2026 21:59 | 9 | 79.69 |
| 08/25/2026 21:59 | 1 | 79.69 |
| 08/25/2026 21:59 | 16 | 79.69 |
| 08/25/2026 21:59 | 4 | 79.69 |
| 08/25/2026 21:59 | 11 | 79.675 |
| 08/25/2026 21:59 | 41 | 79.69 |
| 08/25/2026 21:59 | 6 | 79.69 |
| 08/25/2026 21:59 | 26 | 79.665 |
| 08/25/2026 21:59 | 9 | 79.67 |
| 08/25/2026 21:59 | 26 | 79.67 |
| 08/25/2026 21:59 | 25 | 79.67 |
| 08/25/2026 21:59 | 8 | 79.67 |
| 08/25/2026 21:59 | 5 | 79.67 |
| 08/25/2026 21:59 | 13 | 79.68 |
| 08/25/2026 21:59 | 87 | 79.68 |
| 08/25/2026 21:59 | 1 | 79.71 |
| 08/25/2026 21:59 | 56 | 79.71 |
| 08/25/2026 21:59 | 2 | 79.71 |
| 08/25/2026 21:59 | 1 | 79.71 |
| 08/25/2026 21:59 | 5 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.71 |
| 08/25/2026 21:59 | 400 | 79.72 |
| 08/25/2026 21:59 | 106 | 79.72 |
| 08/25/2026 21:59 | 44 | 79.71 |
| 08/25/2026 21:59 | 11 | 79.73 |
| 08/25/2026 21:59 | 100 | 79.73 |
| 08/25/2026 21:59 | 89 | 79.73 |
| 08/25/2026 21:59 | 74 | 79.73 |
| 08/25/2026 21:59 | 26 | 79.73 |
| 08/25/2026 21:59 | 39 | 79.73 |
| 08/25/2026 21:59 | 2 | 79.73 |
| 08/25/2026 21:59 | 49 | 79.73 |
| 08/25/2026 21:59 | 4 | 79.73 |
| 08/25/2026 21:59 | 8 | 79.73 |
| 08/25/2026 21:59 | 27 | 79.73 |
| 08/25/2026 21:59 | 41 | 79.73 |
| 08/25/2026 21:59 | 32 | 79.73 |
| 08/25/2026 21:59 | 1 | 79.73 |
| 08/25/2026 21:59 | 100 | 79.74 |
| 08/25/2026 21:59 | 100 | 79.74 |
| 08/25/2026 21:59 | 1 | 79.74 |
| 08/25/2026 21:59 | 5 | 79.74 |
| 08/25/2026 21:59 | 41 | 79.74 |
| 08/25/2026 21:59 | 17 | 79.74 |
| 08/25/2026 21:59 | 7 | 79.74 |
| 08/25/2026 21:59 | 30 | 79.74 |
| 08/25/2026 21:59 | 5 | 79.74 |
| 08/25/2026 21:59 | 7 | 79.74 |
| 08/25/2026 21:59 | 35 | 79.74 |
| 08/25/2026 21:59 | 200 | 79.74 |
| 08/25/2026 21:59 | 100 | 79.74 |
| 08/25/2026 21:59 | 3 | 79.74 |
| 08/25/2026 21:59 | 3 | 79.74 |
| 08/25/2026 21:59 | 33 | 79.74 |
| 08/25/2026 21:59 | 100 | 79.74 |
| 08/25/2026 21:59 | 213 | 79.75 |
| 08/25/2026 21:59 | 687 | 79.75 |
| 08/25/2026 21:59 | 100 | 79.76 |
| 08/25/2026 21:59 | 92 | 79.75 |
| 08/25/2026 21:59 | 100 | 79.75 |
| 08/25/2026 21:59 | 8 | 79.75 |
| 08/25/2026 21:59 | 1 | 79.75 |
| 08/25/2026 21:59 | 2 | 79.75 |
| 08/25/2026 21:59 | 97 | 79.75 |
| 08/25/2026 21:59 | 7 | 79.75 |
| 08/25/2026 21:59 | 100 | 79.75 |
| 08/25/2026 21:59 | 196 | 79.75 |
| 08/25/2026 21:59 | 5 | 79.75 |
| 08/25/2026 21:59 | 63 | 79.75 |
| 08/25/2026 21:59 | 37 | 79.75 |
| 08/25/2026 21:59 | 81 | 79.71 |
| 08/25/2026 21:59 | 100 | 79.72 |
| 08/25/2026 21:59 | 100 | 79.72 |
| 08/25/2026 21:59 | 100 | 79.72 |
| 08/25/2026 21:59 | 100 | 79.73 |
| 08/25/2026 21:58 | 20 | 79.73 |
| 08/25/2026 21:58 | 10 | 79.73 |
| 08/25/2026 21:58 | 11 | 79.73 |
| 08/25/2026 21:58 | 4 | 79.73 |
| 08/25/2026 21:58 | 70 | 79.73 |
| 08/25/2026 21:58 | 4 | 79.73 |
| 08/25/2026 21:58 | 1 | 79.73 |
| 08/25/2026 21:58 | 300 | 79.73 |
| 08/25/2026 21:58 | 1 | 79.73 |
| 08/25/2026 21:58 | 93 | 79.73 |
| 08/25/2026 21:58 | 1 | 79.73 |
| 08/25/2026 21:58 | 100 | 79.73 |
| 08/25/2026 21:58 | 100 | 79.72 |
| 08/25/2026 21:58 | 100 | 79.72 |
| 08/25/2026 21:58 | 100 | 79.71 |
| 08/25/2026 21:58 | 1 | 79.71 |
| 08/25/2026 21:58 | 100 | 79.71 |
| 08/25/2026 21:58 | 1 | 79.71 |
| 08/25/2026 21:58 | 2 | 79.67 |
| 08/25/2026 21:58 | 19 | 79.67 |
| 08/25/2026 21:58 | 100 | 79.67 |
| 08/25/2026 21:58 | 51 | 79.65 |
| 08/25/2026 21:58 | 100 | 79.67 |
| 08/25/2026 21:58 | 100 | 79.67 |
| 08/25/2026 21:58 | 75 | 79.64 |
| 08/25/2026 21:58 | 1 | 79.66 |
| 08/25/2026 21:58 | 2 | 79.64 |
| 08/25/2026 21:58 | 13 | 79.63 |
| 08/25/2026 21:58 | 100 | 79.63 |
| 08/25/2026 21:58 | 64 | 79.63 |
| 08/25/2026 21:58 | 2 | 79.63 |
| 08/25/2026 21:58 | 100 | 79.63 |
| 08/25/2026 21:58 | 100 | 79.62 |
| 08/25/2026 21:58 | 78 | 79.61 |
| 08/25/2026 21:58 | 100 | 79.61 |
| 08/25/2026 21:58 | 100 | 79.61 |
| 08/25/2026 21:58 | 60 | 79.61 |
| 08/25/2026 21:58 | 20 | 79.61 |
| 08/25/2026 21:58 | 14 | 79.61 |
| 08/25/2026 21:58 | 31 | 79.61 |
| 08/25/2026 21:58 | 100 | 79.61 |
| 08/25/2026 21:58 | 4 | 79.61 |
| 08/25/2026 21:58 | 100 | 79.61 |
| 08/25/2026 21:58 | 5 | 79.61 |
| 08/25/2026 21:58 | 100 | 79.61 |
| 08/25/2026 21:58 | 2 | 79.62 |
| 08/25/2026 21:58 | 2 | 79.62 |
| 08/25/2026 21:58 | 4 | 79.62 |
| 08/25/2026 21:58 | 4 | 79.62 |
| 08/25/2026 21:58 | 7 | 79.62 |
| 08/25/2026 21:58 | 100 | 79.61 |
| 08/25/2026 21:58 | 100 | 79.61 |
| 08/25/2026 21:58 | 352 | 79.60 |
| 08/25/2026 21:58 | 200 | 79.60 |
| 08/25/2026 21:58 | 248 | 79.60 |
| 08/25/2026 21:58 | 2 | 79.60 |
| 08/25/2026 21:58 | 20 | 79.60 |
| 08/25/2026 21:58 | 3 | 79.60 |
| 08/25/2026 21:58 | 100 | 79.60 |
| 08/25/2026 21:58 | 20 | 79.60 |
| 08/25/2026 21:58 | 10 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 11 | 79.60 |
| 08/25/2026 21:58 | 7 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 16 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 11 | 79.60 |
| 08/25/2026 21:58 | 2 | 79.60 |
| 08/25/2026 21:58 | 15 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 3 | 79.60 |
| 08/25/2026 21:58 | 10 | 79.60 |
| 08/25/2026 21:58 | 2 | 79.60 |
| 08/25/2026 21:58 | 38 | 79.60 |
| 08/25/2026 21:58 | 100 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 11 | 79.60 |
| 08/25/2026 21:58 | 5 | 79.60 |
| 08/25/2026 21:58 | 393 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 2 | 79.60 |
| 08/25/2026 21:58 | 100 | 79.60 |
| 08/25/2026 21:58 | 32 | 79.60 |
| 08/25/2026 21:58 | 100 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 200 | 79.60 |
| 08/25/2026 21:58 | 2 | 79.60 |
| 08/25/2026 21:58 | 4 | 79.60 |
| 08/25/2026 21:58 | 3 | 79.60 |
| 08/25/2026 21:58 | 9 | 79.60 |
| 08/25/2026 21:58 | 71 | 79.60 |
| 08/25/2026 21:58 | 296 | 79.60 |
| 08/25/2026 21:58 | 97 | 79.60 |
| 08/25/2026 21:58 | 5 | 79.60 |
| 08/25/2026 21:58 | 2 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.60 |
| 08/25/2026 21:58 | 4 | 79.60 |
| 08/25/2026 21:58 | 5 | 79.60 |
| 08/25/2026 21:58 | 9 | 79.60 |
| 08/25/2026 21:58 | 5 | 79.60 |
| 08/25/2026 21:58 | 6 | 79.60 |
| 08/25/2026 21:58 | 2 | 79.60 |
| 08/25/2026 21:58 | 69 | 79.60 |
| 08/25/2026 21:58 | 21 | 79.60 |
| 08/25/2026 21:58 | 5 | 79.60 |
| 08/25/2026 21:58 | 47 | 79.60 |
| 08/25/2026 21:58 | 53 | 79.60 |
| 08/25/2026 21:58 | 1 | 79.59 |
| 08/25/2026 21:58 | 141 | 79.59 |
| 08/25/2026 21:58 | 31 | 79.54 |
| 08/25/2026 21:58 | 69 | 79.54 |
| 08/25/2026 21:58 | 26 | 79.54 |
| 08/25/2026 21:58 | 100 | 79.54 |
| 08/25/2026 21:58 | 100 | 79.54 |
| 08/25/2026 21:57 | 100 | 79.59 |
| 08/25/2026 21:57 | 100 | 79.59 |
| 08/25/2026 21:57 | 100 | 79.59 |
| 08/25/2026 21:57 | 100 | 79.59 |
| 08/25/2026 21:57 | 100 | 79.60 |
| 08/25/2026 21:57 | 5 | 79.61 |
| 08/25/2026 21:57 | 1 | 79.61 |
| 08/25/2026 21:57 | 1 | 79.61 |
| 08/25/2026 21:57 | 1 | 79.61 |
| 08/25/2026 21:57 | 1 | 79.61 |
| 08/25/2026 21:57 | 100 | 79.61 |
| 08/25/2026 21:57 | 200 | 79.62 |
| 08/25/2026 21:57 | 25 | 79.62 |
| 08/25/2026 21:57 | 75 | 79.62 |
| 08/25/2026 21:57 | 75 | 79.62 |
| 08/25/2026 21:57 | 4 | 79.62 |
| 08/25/2026 21:57 | 43 | 79.62 |
| 08/25/2026 21:57 | 1 | 79.62 |
| 08/25/2026 21:57 | 100 | 79.62 |
| 08/25/2026 21:57 | 100 | 79.63 |
| 08/25/2026 21:57 | 100 | 79.63 |
| 08/25/2026 21:57 | 67 | 79.63 |
| 08/25/2026 21:57 | 33 | 79.63 |
| 08/25/2026 21:57 | 100 | 79.63 |
| 08/25/2026 21:57 | 100 | 79.63 |
| 08/25/2026 21:57 | 60 | 79.63 |
| 08/25/2026 21:57 | 100 | 79.63 |
| 08/25/2026 21:57 | 48 | 79.63 |
| 08/25/2026 21:57 | 33 | 79.63 |
| 08/25/2026 21:57 | 100 | 79.63 |
| 08/25/2026 21:57 | 7 | 79.67 |
| 08/25/2026 21:57 | 77 | 79.67 |
| 08/25/2026 21:57 | 100 | 79.67 |
| 08/25/2026 21:57 | 16 | 79.67 |
| 08/25/2026 21:57 | 100 | 79.66 |
| 08/25/2026 21:57 | 84 | 79.67 |
| 08/25/2026 21:57 | 1 | 79.67 |
| 08/25/2026 21:57 | 15 | 79.67 |
| 08/25/2026 21:57 | 78 | 79.67 |
| 08/25/2026 21:57 | 22 | 79.67 |
| 08/25/2026 21:57 | 6 | 79.66 |
| 08/25/2026 21:57 | 11 | 79.66 |
| 08/25/2026 21:57 | 1 | 79.66 |
| 08/25/2026 21:57 | 100 | 79.66 |
| 08/25/2026 21:56 | 100 | 79.63 |
| 08/25/2026 21:56 | 100 | 79.63 |
| 08/25/2026 21:56 | 60 | 79.64 |
| 08/25/2026 21:56 | 59 | 79.64 |
| 08/25/2026 21:56 | 41 | 79.64 |
| 08/25/2026 21:56 | 1 | 79.66 |
| 08/25/2026 21:56 | 1 | 79.66 |
| 08/25/2026 21:56 | 2 | 79.66 |
| 08/25/2026 21:56 | 100 | 79.67 |
| 08/25/2026 21:56 | 100 | 79.67 |
| 08/25/2026 21:56 | 182 | 79.67 |
| 08/25/2026 21:56 | 2 | 79.68 |
| 08/25/2026 21:56 | 22 | 79.67 |
| 08/25/2026 21:56 | 2 | 79.67 |
| 08/25/2026 21:56 | 2 | 79.67 |
| 08/25/2026 21:56 | 12 | 79.67 |
| 08/25/2026 21:56 | 1 | 79.66 |
| 08/25/2026 21:56 | 24 | 79.65 |
| 08/25/2026 21:56 | 100 | 79.65 |
| 08/25/2026 21:56 | 100 | 79.65 |
| 08/25/2026 21:56 | 100 | 79.65 |
| 08/25/2026 21:56 | 76 | 79.65 |
| 08/25/2026 21:56 | 8 | 79.65 |
| 08/25/2026 21:56 | 16 | 79.65 |
| 08/25/2026 21:56 | 46 | 79.64 |
| 08/25/2026 21:56 | 5 | 79.64 |
| 08/25/2026 21:56 | 1 | 79.64 |
| 08/25/2026 21:56 | 11 | 79.64 |
| 08/25/2026 21:56 | 20 | 79.64 |
| 08/25/2026 21:56 | 4 | 79.64 |
| 08/25/2026 21:56 | 2 | 79.64 |
| 08/25/2026 21:56 | 11 | 79.64 |
| 08/25/2026 21:56 | 91 | 79.63 |
| 08/25/2026 21:56 | 2 | 79.63 |
| 08/25/2026 21:56 | 7 | 79.63 |
| 08/25/2026 21:56 | 93 | 79.63 |
| 08/25/2026 21:56 | 2 | 79.63 |
| 08/25/2026 21:56 | 1 | 79.63 |
| 08/25/2026 21:56 | 1 | 79.63 |
| 08/25/2026 21:56 | 3 | 79.63 |
| 08/25/2026 21:56 | 149 | 79.62 |
| 08/25/2026 21:56 | 2 | 79.62 |
| 08/25/2026 21:56 | 1 | 79.62 |
| 08/25/2026 21:56 | 60 | 79.62 |
| 08/25/2026 21:56 | 100 | 79.62 |
| 08/25/2026 21:56 | 100 | 79.62 |
| 08/25/2026 21:56 | 15 | 79.62 |
| 08/25/2026 21:56 | 60 | 79.62 |
| 08/25/2026 21:55 | 52 | 79.61 |
| 08/25/2026 21:55 | 100 | 79.605 |
| 08/25/2026 21:55 | 100 | 79.59 |
| 08/25/2026 21:55 | 100 | 79.615 |
| 08/25/2026 21:55 | 1 | 79.60 |
| 08/25/2026 21:55 | 93 | 79.60 |
| 08/25/2026 21:55 | 27 | 79.60 |
| 08/25/2026 21:55 | 6 | 79.60 |
| 08/25/2026 21:55 | 5 | 79.60 |
| 08/25/2026 21:55 | 100 | 79.60 |
| 08/25/2026 21:55 | 89 | 79.58 |
| 08/25/2026 21:55 | 100 | 79.58 |
| 08/25/2026 21:55 | 1 | 79.58 |
| 08/25/2026 21:55 | 14 | 79.58 |
| 08/25/2026 21:55 | 200 | 79.58 |
| 08/25/2026 21:55 | 42 | 79.55 |
| 08/25/2026 21:55 | 58 | 79.55 |
| 08/25/2026 21:55 | 42 | 79.55 |
| 08/25/2026 21:55 | 1 | 79.56 |
| 08/25/2026 21:54 | 100 | 79.60 |
| 08/25/2026 21:54 | 100 | 79.60 |
| 08/25/2026 21:54 | 32 | 79.66 |
| 08/25/2026 21:54 | 68 | 79.66 |
| 08/25/2026 21:54 | 65 | 79.66 |
| 08/25/2026 21:54 | 135 | 79.66 |
| 08/25/2026 21:54 | 100 | 79.66 |
| 08/25/2026 21:54 | 100 | 79.66 |
| 08/25/2026 21:54 | 5 | 79.66 |
| 08/25/2026 21:54 | 1 | 79.66 |
| 08/25/2026 21:54 | 80 | 79.66 |
| 08/25/2026 21:54 | 100 | 79.66 |
| 08/25/2026 21:54 | 1 | 79.71 |
| 08/25/2026 21:54 | 100 | 79.695 |
| 08/25/2026 21:54 | 8 | 79.70 |
| 08/25/2026 21:54 | 100 | 79.69 |
| 08/25/2026 21:54 | 86 | 79.69 |
| 08/25/2026 21:54 | 114 | 79.69 |
| 08/25/2026 21:53 | 130 | 79.64 |
| 08/25/2026 21:53 | 100 | 79.64 |
| 08/25/2026 21:53 | 11 | 79.66 |
| 08/25/2026 21:53 | 2 | 79.66 |
| 08/25/2026 21:53 | 21 | 79.66 |
| 08/25/2026 21:53 | 88 | 79.66 |
| 08/25/2026 21:53 | 100 | 79.65 |
| 08/25/2026 21:53 | 4 | 79.65 |
| 08/25/2026 21:53 | 96 | 79.65 |
| 08/25/2026 21:53 | 1 | 79.65 |
| 08/25/2026 21:53 | 3 | 79.64 |
| 08/25/2026 21:53 | 100 | 79.63 |
| 08/25/2026 21:53 | 20 | 79.63 |
| 08/25/2026 21:53 | 100 | 79.62 |
| 08/25/2026 21:53 | 100 | 79.62 |
| 08/25/2026 21:53 | 177 | 79.62 |
| 08/25/2026 21:53 | 2 | 79.62 |
| 08/25/2026 21:53 | 98 | 79.62 |
| 08/25/2026 21:53 | 10 | 79.60 |
| 08/25/2026 21:52 | 50 | 79.59 |
| 08/25/2026 21:52 | 1 | 79.61 |
| 08/25/2026 21:51 | 100 | 79.58 |
| 08/25/2026 21:51 | 100 | 79.56 |
| 08/25/2026 21:51 | 100 | 79.56 |
| 08/25/2026 21:50 | 100 | 79.58 |
| 08/25/2026 21:50 | 100 | 79.58 |
| 08/25/2026 21:50 | 4 | 79.59 |
| 08/25/2026 21:50 | 18 | 79.59 |
| 08/25/2026 21:50 | 200 | 79.60 |
| 08/25/2026 21:50 | 43 | 79.60 |
| 08/25/2026 21:50 | 22 | 79.60 |
| 08/25/2026 21:50 | 22 | 79.60 |
| 08/25/2026 21:50 | 13 | 79.60 |
| 08/25/2026 21:50 | 9 | 79.60 |
| 08/25/2026 21:50 | 22 | 79.60 |
| 08/25/2026 21:50 | 22 | 79.60 |
| 08/25/2026 21:50 | 22 | 79.60 |
| 08/25/2026 21:50 | 25 | 79.60 |
| 08/25/2026 21:50 | 100 | 79.60 |
| 08/25/2026 21:50 | 100 | 79.60 |
| 08/25/2026 21:50 | 100 | 79.60 |
| 08/25/2026 21:50 | 100 | 79.60 |
| 08/25/2026 21:50 | 21 | 79.61 |
| 08/25/2026 21:50 | 79 | 79.61 |
| 08/25/2026 21:50 | 21 | 79.61 |
| 08/25/2026 21:50 | 100 | 79.61 |
| 08/25/2026 21:50 | 50 | 79.63 |
| 08/25/2026 21:50 | 50 | 79.63 |
| 08/25/2026 21:50 | 100 | 79.63 |
| 08/25/2026 21:50 | 100 | 79.63 |
| 08/25/2026 21:50 | 100 | 79.64 |
| 08/25/2026 21:50 | 9 | 79.64 |
| 08/25/2026 21:50 | 1 | 79.65 |
| 08/25/2026 21:50 | 1 | 79.67 |
| 08/25/2026 21:50 | 1 | 79.68 |
| 08/25/2026 21:50 | 1 | 79.705 |
| 08/25/2026 21:49 | 1 | 79.72 |
| 08/25/2026 21:49 | 100 | 79.72 |
| 08/25/2026 21:49 | 6 | 79.71 |
| 08/25/2026 21:49 | 17 | 79.71 |
| 08/25/2026 21:49 | 34 | 79.71 |
| 08/25/2026 21:49 | 43 | 79.71 |
| 08/25/2026 21:49 | 54 | 79.70 |
| 08/25/2026 21:49 | 57 | 79.71 |
| 08/25/2026 21:49 | 100 | 79.70 |
| 08/25/2026 21:49 | 100 | 79.69 |
| 08/25/2026 21:49 | 11 | 79.66 |
| 08/25/2026 21:49 | 62 | 79.66 |
| 08/25/2026 21:49 | 100 | 79.66 |
| 08/25/2026 21:49 | 100 | 79.65 |
| 08/25/2026 21:49 | 100 | 79.65 |
| 08/25/2026 21:48 | 196 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 63 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 37 | 79.69 |
| 08/25/2026 21:48 | 63 | 79.69 |
| 08/25/2026 21:48 | 37 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 100 | 79.69 |
| 08/25/2026 21:48 | 5 | 79.69 |
| 08/25/2026 21:48 | 47 | 79.69 |
| 08/25/2026 21:48 | 53 | 79.69 |
| 08/25/2026 21:48 | 41 | 79.69 |
| 08/25/2026 21:48 | 50 | 79.68 |
| 08/25/2026 21:47 | 1 | 79.66 |
| 08/25/2026 21:47 | 17 | 79.66 |
| 08/25/2026 21:47 | 32 | 79.64 |
| 08/25/2026 21:47 | 51 | 79.62 |
| 08/25/2026 21:47 | 100 | 79.62 |
| 08/25/2026 21:47 | 32 | 79.62 |
| 08/25/2026 21:47 | 100 | 79.62 |
| 08/25/2026 21:47 | 68 | 79.62 |
| 08/25/2026 21:47 | 32 | 79.62 |
| 08/25/2026 21:47 | 68 | 79.62 |
| 08/25/2026 21:47 | 32 | 79.62 |
| 08/25/2026 21:47 | 100 | 79.62 |
| 08/25/2026 21:47 | 100 | 79.63 |
| 08/25/2026 21:46 | 100 | 79.63 |
| 08/25/2026 21:46 | 100 | 79.64 |
| 08/25/2026 21:46 | 2 | 79.64 |
| 08/25/2026 21:46 | 5 | 79.64 |
| 08/25/2026 21:46 | 50 | 79.65 |
| 08/25/2026 21:45 | 52 | 79.64 |
| 08/25/2026 21:45 | 1 | 79.64 |
| 08/25/2026 21:45 | 2 | 79.64 |
| 08/25/2026 21:45 | 1 | 79.64 |
| 08/25/2026 21:45 | 100 | 79.64 |
| 08/25/2026 21:45 | 100 | 79.63 |
| 08/25/2026 21:45 | 1 | 79.63 |
| 08/25/2026 21:45 | 1 | 79.63 |
| 08/25/2026 21:45 | 56 | 79.62 |
| 08/25/2026 21:45 | 10 | 79.62 |
| 08/25/2026 21:45 | 79 | 79.61 |
| 08/25/2026 21:45 | 21 | 79.61 |
| 08/25/2026 21:45 | 25 | 79.61 |
| 08/25/2026 21:44 | 1 | 79.63 |
| 08/25/2026 21:44 | 65 | 79.63 |
| 08/25/2026 21:44 | 1 | 79.63 |
| 08/25/2026 21:44 | 1 | 79.63 |
| 08/25/2026 21:44 | 33 | 79.63 |
| 08/25/2026 21:44 | 50 | 79.62 |
| 08/25/2026 21:44 | 10 | 79.62 |
| 08/25/2026 21:44 | 15 | 79.61 |
| 08/25/2026 21:44 | 42 | 79.61 |
| 08/25/2026 21:44 | 12 | 79.61 |
| 08/25/2026 21:44 | 56 | 79.61 |
| 08/25/2026 21:44 | 43 | 79.61 |
| 08/25/2026 21:44 | 1 | 79.61 |
| 08/25/2026 21:44 | 100 | 79.61 |
| 08/25/2026 21:44 | 12 | 79.61 |
| 08/25/2026 21:44 | 100 | 79.61 |
| 08/25/2026 21:44 | 100 | 79.61 |
| 08/25/2026 21:44 | 100 | 79.61 |
| 08/25/2026 21:44 | 100 | 79.62 |
| 08/25/2026 21:44 | 100 | 79.62 |
| 08/25/2026 21:44 | 100 | 79.62 |
| 08/25/2026 21:42 | 9 | 79.64 |
| 08/25/2026 21:41 | 1 | 79.67 |
| 08/25/2026 21:41 | 5 | 79.64 |
| 08/25/2026 21:41 | 100 | 79.65 |
| 08/25/2026 21:40 | 10 | 79.64 |
| 08/25/2026 21:40 | 10 | 79.64 |
| 08/25/2026 21:40 | 100 | 79.64 |
| 08/25/2026 21:40 | 100 | 79.64 |
| 08/25/2026 21:40 | 99 | 79.64 |
| 08/25/2026 21:40 | 1 | 79.64 |
| 08/25/2026 21:40 | 100 | 79.65 |
| 08/25/2026 21:40 | 100 | 79.65 |
| 08/25/2026 21:40 | 100 | 79.66 |
| 08/25/2026 21:40 | 23 | 79.66 |
| 08/25/2026 21:39 | 28 | 79.67 |
| 08/25/2026 21:39 | 1 | 79.68 |
| 08/25/2026 21:39 | 1 | 79.69 |
| 08/25/2026 21:39 | 100 | 79.70 |
| 08/25/2026 21:38 | 25 | 79.73 |
| 08/25/2026 21:38 | 123 | 79.73 |
| 08/25/2026 21:38 | 52 | 79.73 |
| 08/25/2026 21:38 | 71 | 79.73 |
| 08/25/2026 21:38 | 123 | 79.73 |
| 08/25/2026 21:38 | 6 | 79.73 |
| 08/25/2026 21:38 | 100 | 79.73 |
| 08/25/2026 21:38 | 100 | 79.73 |
| 08/25/2026 21:38 | 23 | 79.73 |
| 08/25/2026 21:38 | 100 | 79.73 |
| 08/25/2026 21:38 | 100 | 79.74 |
| 08/25/2026 21:38 | 100 | 79.74 |
| 08/25/2026 21:38 | 100 | 79.74 |
| 08/25/2026 21:38 | 100 | 79.74 |
| 08/25/2026 21:38 | 9 | 79.74 |
| 08/25/2026 21:38 | 91 | 79.74 |
| 08/25/2026 21:38 | 100 | 79.74 |
| 08/25/2026 21:38 | 100 | 79.74 |
| 08/25/2026 21:38 | 1 | 79.74 |
| 08/25/2026 21:38 | 100 | 79.74 |
| 08/25/2026 21:38 | 70 | 79.75 |
| 08/25/2026 21:38 | 30 | 79.75 |
| 08/25/2026 21:38 | 100 | 79.75 |
| 08/25/2026 21:38 | 1 | 79.75 |
| 08/25/2026 21:38 | 56 | 79.75 |
| 08/25/2026 21:38 | 44 | 79.75 |
| 08/25/2026 21:38 | 1 | 79.76 |
| 08/25/2026 21:38 | 49 | 79.76 |
| 08/25/2026 21:38 | 54 | 79.78 |
| 08/25/2026 21:38 | 20 | 79.78 |
| 08/25/2026 21:38 | 100 | 79.79 |
| 08/25/2026 21:38 | 27 | 79.79 |
| 08/25/2026 21:38 | 74 | 79.79 |
| 08/25/2026 21:38 | 25 | 79.79 |
| 08/25/2026 21:38 | 74 | 79.79 |
| 08/25/2026 21:38 | 20 | 79.79 |
| 08/25/2026 21:38 | 98 | 79.78 |
| 08/25/2026 21:38 | 2 | 79.78 |
| 08/25/2026 21:37 | 1 | 79.77 |
| 08/25/2026 21:37 | 100 | 79.77 |
| 08/25/2026 21:37 | 2 | 79.76 |
| 08/25/2026 21:37 | 100 | 79.75 |
| 08/25/2026 21:37 | 1 | 79.75 |
| 08/25/2026 21:37 | 20 | 79.75 |
| 08/25/2026 21:37 | 100 | 79.75 |
| 08/25/2026 21:37 | 100 | 79.74 |
| 08/25/2026 21:37 | 20 | 79.74 |
| 08/25/2026 21:37 | 80 | 79.74 |
| 08/25/2026 21:37 | 100 | 79.74 |
| 08/25/2026 21:37 | 2 | 79.74 |
| 08/25/2026 21:37 | 2 | 79.72 |
| 08/25/2026 21:37 | 100 | 79.72 |
| 08/25/2026 21:37 | 1 | 79.72 |
| 08/25/2026 21:37 | 10 | 79.71 |
| 08/25/2026 21:36 | 51 | 79.70 |
| 08/25/2026 21:36 | 49 | 79.70 |
| 08/25/2026 21:36 | 1 | 79.70 |
| 08/25/2026 21:35 | 50 | 79.68 |
| 08/25/2026 21:35 | 2 | 79.67 |
| 08/25/2026 21:34 | 100 | 79.63 |
| 08/25/2026 21:34 | 4 | 79.63 |
| 08/25/2026 21:33 | 100 | 79.67 |
| 08/25/2026 21:33 | 1 | 79.64 |
| 08/25/2026 21:33 | 19 | 79.64 |
| 08/25/2026 21:32 | 81 | 79.64 |
| 08/25/2026 21:32 | 19 | 79.64 |
| 08/25/2026 21:32 | 100 | 79.61 |
| 08/25/2026 21:32 | 20 | 79.63 |
| 08/25/2026 21:32 | 100 | 79.61 |
| 08/25/2026 21:32 | 8 | 79.61 |
| 08/25/2026 21:32 | 12 | 79.61 |
| 08/25/2026 21:32 | 7 | 79.61 |
| 08/25/2026 21:32 | 5 | 79.61 |
| 08/25/2026 21:32 | 100 | 79.61 |
| 08/25/2026 21:32 | 20 | 79.60 |
| 08/25/2026 21:32 | 50 | 79.58 |
| 08/25/2026 21:32 | 86 | 79.57 |
| 08/25/2026 21:32 | 19 | 79.57 |
| 08/25/2026 21:32 | 81 | 79.57 |
| 08/25/2026 21:32 | 24 | 79.57 |
| 08/25/2026 21:32 | 76 | 79.57 |
| 08/25/2026 21:32 | 29 | 79.57 |
| 08/25/2026 21:32 | 105 | 79.57 |
| 08/25/2026 21:32 | 66 | 79.57 |
| 08/25/2026 21:32 | 5 | 79.57 |
| 08/25/2026 21:32 | 100 | 79.57 |
| 08/25/2026 21:31 | 88 | 79.60 |
| 08/25/2026 21:31 | 11 | 79.59 |
| 08/25/2026 21:31 | 4 | 79.57 |
| 08/25/2026 21:31 | 90 | 79.56 |
| 08/25/2026 21:31 | 200 | 79.56 |
| 08/25/2026 21:31 | 1 | 79.56 |
| 08/25/2026 21:31 | 121 | 79.54 |
| 08/25/2026 21:31 | 79 | 79.54 |
| 08/25/2026 21:31 | 48 | 79.54 |
| 08/25/2026 21:31 | 127 | 79.54 |
| 08/25/2026 21:31 | 100 | 79.54 |
| 08/25/2026 21:31 | 25 | 79.54 |
| 08/25/2026 21:31 | 100 | 79.54 |
| 08/25/2026 21:31 | 100 | 79.54 |
| 08/25/2026 21:31 | 27 | 79.54 |
| 08/25/2026 21:31 | 100 | 79.54 |
| 08/25/2026 21:31 | 11 | 79.55 |
| 08/25/2026 21:31 | 4 | 79.55 |
| 08/25/2026 21:31 | 6 | 79.55 |
| 08/25/2026 21:31 | 12 | 79.54 |
| 08/25/2026 21:31 | 18 | 79.53 |
| 08/25/2026 21:31 | 200 | 79.53 |
| 08/25/2026 21:30 | 1 | 79.52 |
| 08/25/2026 21:30 | 1 | 79.52 |
| 08/25/2026 21:30 | 1 | 79.52 |
| 08/25/2026 21:30 | 1 | 79.51 |
| 08/25/2026 21:30 | 1 | 79.51 |
| 08/25/2026 21:30 | 1 | 79.51 |
| 08/25/2026 21:30 | 1 | 79.51 |
| 08/25/2026 21:30 | 67 | 79.52 |
| 08/25/2026 21:30 | 4 | 79.51 |
| 08/25/2026 21:30 | 2 | 79.51 |
| 08/25/2026 21:30 | 5 | 79.51 |
| 08/25/2026 21:30 | 10 | 79.51 |
| 08/25/2026 21:30 | 11 | 79.51 |
| 08/25/2026 21:30 | 1 | 79.51 |
| 08/25/2026 21:30 | 40 | 79.50 |
| 08/25/2026 21:30 | 20 | 79.50 |
| 08/25/2026 21:30 | 13 | 79.50 |
| 08/25/2026 21:30 | 1 | 79.50 |
| 08/25/2026 21:30 | 100 | 79.49 |
| 08/25/2026 21:28 | 100 | 79.47 |
| 08/25/2026 21:27 | 1 | 79.46 |
| 08/25/2026 21:27 | 100 | 79.48 |
| 08/25/2026 21:27 | 20 | 79.47 |
| 08/25/2026 21:27 | 1 | 79.45 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 90 | 79.43 |
| 08/25/2026 21:26 | 10 | 79.43 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 49 | 79.43 |
| 08/25/2026 21:26 | 51 | 79.43 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 40 | 79.43 |
| 08/25/2026 21:26 | 100 | 79.43 |
| 08/25/2026 21:26 | 19 | 79.43 |
| 08/25/2026 21:26 | 10 | 79.44 |
| 08/25/2026 21:26 | 3 | 79.44 |
| 08/25/2026 21:26 | 100 | 79.45 |
| 08/25/2026 21:26 | 1 | 79.46 |
| 08/25/2026 21:26 | 25 | 79.46 |
| 08/25/2026 21:24 | 1 | 79.44 |
| 08/25/2026 21:23 | 25 | 79.45 |
| 08/25/2026 21:23 | 5 | 79.49 |
| 08/25/2026 21:23 | 100 | 79.49 |
| 08/25/2026 21:23 | 1 | 79.49 |
| 08/25/2026 21:23 | 2 | 79.49 |
| 08/25/2026 21:23 | 18 | 79.48 |
| 08/25/2026 21:23 | 1 | 79.47 |
| 08/25/2026 21:23 | 18 | 79.47 |
| 08/25/2026 21:23 | 100 | 79.47 |
| 08/25/2026 21:22 | 75 | 79.46 |
| 08/25/2026 21:22 | 2 | 79.46 |
| 08/25/2026 21:22 | 2 | 79.45 |
| 08/25/2026 21:22 | 1 | 79.44 |
| 08/25/2026 21:22 | 100 | 79.43 |
| 08/25/2026 21:21 | 36 | 79.40 |
| 08/25/2026 21:21 | 8 | 79.40 |
| 08/25/2026 21:21 | 100 | 79.42 |
| 08/25/2026 21:21 | 100 | 79.42 |
| 08/25/2026 21:21 | 100 | 79.42 |
| 08/25/2026 21:21 | 86 | 79.43 |
| 08/25/2026 21:21 | 14 | 79.43 |
| 08/25/2026 21:21 | 86 | 79.43 |
| 08/25/2026 21:21 | 14 | 79.43 |
| 08/25/2026 21:21 | 14 | 79.43 |
| 08/25/2026 21:21 | 86 | 79.43 |
| 08/25/2026 21:21 | 14 | 79.43 |
| 08/25/2026 21:21 | 86 | 79.43 |
| 08/25/2026 21:21 | 100 | 79.43 |
| 08/25/2026 21:21 | 22 | 79.43 |
| 08/25/2026 21:21 | 100 | 79.43 |
| 08/25/2026 21:21 | 100 | 79.44 |
| 08/25/2026 21:21 | 93 | 79.45 |
| 08/25/2026 21:21 | 2 | 79.42 |
| 08/25/2026 21:21 | 1 | 79.42 |
| 08/25/2026 21:20 | 30 | 79.41 |
| 08/25/2026 21:20 | 13 | 79.41 |
| 08/25/2026 21:20 | 31 | 79.40 |
| 08/25/2026 21:20 | 13 | 79.40 |
| 08/25/2026 21:20 | 100 | 79.37 |
| 08/25/2026 21:20 | 700 | 79.36 |
| 08/25/2026 21:20 | 100 | 79.38 |
| 08/25/2026 21:20 | 100 | 79.39 |
| 08/25/2026 21:20 | 100 | 79.39 |
| 08/25/2026 21:19 | 25 | 79.37 |
| 08/25/2026 21:19 | 25 | 79.37 |
| 08/25/2026 21:19 | 85 | 79.39 |
| 08/25/2026 21:18 | 21 | 79.35 |
| 08/25/2026 21:18 | 100 | 79.37 |
| 08/25/2026 21:18 | 19 | 79.37 |
| 08/25/2026 21:18 | 1 | 79.37 |
| 08/25/2026 21:18 | 52 | 79.35 |
| 08/25/2026 21:18 | 48 | 79.35 |
| 08/25/2026 21:18 | 100 | 79.35 |
| 08/25/2026 21:18 | 15 | 79.35 |
| 08/25/2026 21:18 | 6 | 79.35 |
| 08/25/2026 21:18 | 100 | 79.35 |
| 08/25/2026 21:17 | 79 | 79.36 |
| 08/25/2026 21:17 | 5 | 79.36 |
| 08/25/2026 21:17 | 11 | 79.36 |
| 08/25/2026 21:17 | 1 | 79.36 |
| 08/25/2026 21:17 | 16 | 79.36 |
| 08/25/2026 21:17 | 100 | 79.35 |
| 08/25/2026 21:17 | 11 | 79.35 |
| 08/25/2026 21:17 | 100 | 79.34 |
| 08/25/2026 21:17 | 22 | 79.34 |
| 08/25/2026 21:17 | 1 | 79.34 |
| 08/25/2026 21:17 | 20 | 79.33 |
| 08/25/2026 21:17 | 100 | 79.32 |
| 08/25/2026 21:17 | 26 | 79.32 |
| 08/25/2026 21:17 | 17 | 79.32 |
| 08/25/2026 21:17 | 2 | 79.32 |
| 08/25/2026 21:16 | 100 | 79.31 |
| 08/25/2026 21:16 | 13 | 79.31 |
| 08/25/2026 21:16 | 19 | 79.31 |
| 08/25/2026 21:16 | 10 | 79.31 |
| 08/25/2026 21:16 | 100 | 79.31 |
| 08/25/2026 21:16 | 13 | 79.30 |
| 08/25/2026 21:16 | 7 | 79.30 |
| 08/25/2026 21:16 | 13 | 79.30 |
| 08/25/2026 21:16 | 10 | 79.30 |
| 08/25/2026 21:16 | 68 | 79.30 |
| 08/25/2026 21:16 | 32 | 79.30 |
| 08/25/2026 21:16 | 21 | 79.30 |
| 08/25/2026 21:16 | 60 | 79.30 |
| 08/25/2026 21:16 | 6 | 79.30 |
| 08/25/2026 21:16 | 20 | 79.29 |
| 08/25/2026 21:14 | 89 | 79.27 |
| 08/25/2026 21:14 | 11 | 79.27 |
| 08/25/2026 21:14 | 100 | 79.27 |
| 08/25/2026 21:14 | 100 | 79.27 |
| 08/25/2026 21:14 | 7 | 79.27 |
| 08/25/2026 21:14 | 4 | 79.27 |
| 08/25/2026 21:11 | 100 | 79.29 |
| 08/25/2026 21:11 | 200 | 79.28 |
| 08/25/2026 21:11 | 13 | 79.28 |
| 08/25/2026 21:11 | 100 | 79.28 |
| 08/25/2026 21:11 | 20 | 79.28 |
| 08/25/2026 21:10 | 16 | 79.23 |
| 08/25/2026 21:10 | 84 | 79.23 |
| 08/25/2026 21:10 | 16 | 79.23 |
| 08/25/2026 21:10 | 4 | 79.23 |
| 08/25/2026 21:10 | 84 | 79.24 |
| 08/25/2026 21:10 | 16 | 79.24 |
| 08/25/2026 21:10 | 10 | 79.24 |
| 08/25/2026 21:10 | 6 | 79.24 |
| 08/25/2026 21:10 | 1 | 79.26 |
| 08/25/2026 21:10 | 1 | 79.26 |
| 08/25/2026 21:10 | 5 | 79.27 |
| 08/25/2026 21:10 | 100 | 79.28 |
| 08/25/2026 21:10 | 100 | 79.28 |
| 08/25/2026 21:10 | 100 | 79.28 |
| 08/25/2026 21:09 | 2 | 79.30 |
| 08/25/2026 21:08 | 100 | 79.29 |
| 08/25/2026 21:08 | 22 | 79.29 |
| 08/25/2026 21:08 | 20 | 79.29 |
| 08/25/2026 21:08 | 58 | 79.29 |
| 08/25/2026 21:08 | 20 | 79.29 |
| 08/25/2026 21:08 | 80 | 79.29 |
| 08/25/2026 21:08 | 11 | 79.29 |
| 08/25/2026 21:08 | 2 | 79.29 |
| 08/25/2026 21:08 | 20 | 79.30 |
| 08/25/2026 21:08 | 60 | 79.30 |
| 08/25/2026 21:08 | 100 | 79.30 |
| 08/25/2026 21:08 | 3 | 79.30 |
| 08/25/2026 21:06 | 100 | 79.32 |
| 08/25/2026 21:06 | 10 | 79.33 |
| 08/25/2026 21:04 | 12 | 79.35 |
| 08/25/2026 21:04 | 3 | 79.36 |
| 08/25/2026 21:04 | 60 | 79.35 |
| 08/25/2026 21:04 | 100 | 79.35 |
| 08/25/2026 21:03 | 2 | 79.34 |
| 08/25/2026 21:03 | 20 | 79.34 |
| 08/25/2026 21:03 | 5 | 79.33 |
| 08/25/2026 21:03 | 100 | 79.33 |
| 08/25/2026 21:03 | 60 | 79.33 |
| 08/25/2026 21:03 | 99 | 79.33 |
| 08/25/2026 21:03 | 1 | 79.33 |
| 08/25/2026 21:03 | 50 | 79.30 |
| 08/25/2026 21:03 | 6 | 79.30 |
| 08/25/2026 21:03 | 6 | 79.30 |
| 08/25/2026 21:03 | 6 | 79.30 |
| 08/25/2026 21:03 | 6 | 79.30 |
| 08/25/2026 21:03 | 6 | 79.30 |
| 08/25/2026 21:03 | 6 | 79.30 |
| 08/25/2026 21:03 | 55 | 79.31 |
| 08/25/2026 21:03 | 1 | 79.31 |
| 08/25/2026 21:03 | 1 | 79.31 |
| 08/25/2026 21:03 | 98 | 79.31 |
| 08/25/2026 21:03 | 2 | 79.31 |
| 08/25/2026 21:03 | 100 | 79.32 |
| 08/25/2026 21:03 | 100 | 79.35 |
| 08/25/2026 21:03 | 100 | 79.36 |
| 08/25/2026 21:03 | 1 | 79.36 |
| 08/25/2026 21:03 | 13 | 79.37 |
| 08/25/2026 21:03 | 10 | 79.37 |
| 08/25/2026 21:03 | 100 | 79.37 |
| 08/25/2026 21:02 | 1 | 79.39 |
| 08/25/2026 21:02 | 51 | 79.39 |
| 08/25/2026 21:01 | 100 | 79.38 |
| 08/25/2026 21:01 | 28 | 79.38 |
| 08/25/2026 21:01 | 92 | 79.38 |
| 08/25/2026 21:01 | 24 | 79.38 |
| 08/25/2026 21:01 | 37 | 79.37 |
| 08/25/2026 21:01 | 100 | 79.36 |
| 08/25/2026 21:01 | 4 | 79.35 |
| 08/25/2026 21:01 | 25 | 79.36 |
| 08/25/2026 21:00 | 100 | 79.36 |
| 08/25/2026 21:00 | 3 | 79.36 |
| 08/25/2026 21:00 | 80 | 79.36 |
| 08/25/2026 21:00 | 2 | 79.36 |
| 08/25/2026 21:00 | 13 | 79.36 |
| 08/25/2026 21:00 | 100 | 79.36 |
| 08/25/2026 21:00 | 100 | 79.36 |
| 08/25/2026 21:00 | 1 | 79.36 |
| 08/25/2026 21:00 | 100 | 79.36 |
| 08/25/2026 21:00 | 100 | 79.36 |
| 08/25/2026 21:00 | 31 | 79.31 |
| 08/25/2026 21:00 | 29 | 79.32 |
| 08/25/2026 20:59 | 13 | 79.32 |
| 08/25/2026 20:59 | 54 | 79.36 |
| 08/25/2026 20:58 | 60 | 79.34 |
| 08/25/2026 20:57 | 4 | 79.36 |
| 08/25/2026 20:56 | 49 | 79.37 |
| 08/25/2026 20:56 | 49 | 79.37 |
| 08/25/2026 20:56 | 1 | 79.37 |
| 08/25/2026 20:56 | 1 | 79.37 |
| 08/25/2026 20:56 | 1 | 79.37 |
| 08/25/2026 20:56 | 7 | 79.37 |
| 08/25/2026 20:56 | 100 | 79.37 |
| 08/25/2026 20:56 | 38 | 79.37 |
| 08/25/2026 20:54 | 2 | 79.37 |
| 08/25/2026 20:54 | 60 | 79.37 |
| 08/25/2026 20:54 | 100 | 79.38 |
| 08/25/2026 20:54 | 100 | 79.39 |
| 08/25/2026 20:54 | 100 | 79.39 |
| 08/25/2026 20:54 | 88 | 79.39 |
| 08/25/2026 20:54 | 60 | 79.39 |
| 08/25/2026 20:54 | 100 | 79.39 |
| 08/25/2026 20:53 | 75 | 79.42 |
| 08/25/2026 20:53 | 24 | 79.42 |
| 08/25/2026 20:52 | 7 | 79.40 |
| 08/25/2026 20:52 | 31 | 79.44 |
| 08/25/2026 20:52 | 100 | 79.44 |
| 08/25/2026 20:52 | 100 | 79.45 |
| 08/25/2026 20:49 | 13 | 79.40 |
| 08/25/2026 20:49 | 34 | 79.42 |
| 08/25/2026 20:49 | 20 | 79.42 |
| 08/25/2026 20:49 | 46 | 79.42 |
| 08/25/2026 20:49 | 54 | 79.43 |
| 08/25/2026 20:49 | 46 | 79.43 |
| 08/25/2026 20:49 | 18 | 79.43 |
| 08/25/2026 20:49 | 59 | 79.43 |
| 08/25/2026 20:49 | 19 | 79.43 |
| 08/25/2026 20:49 | 4 | 79.43 |
| 08/25/2026 20:49 | 96 | 79.43 |
| 08/25/2026 20:49 | 104 | 79.43 |
| 08/25/2026 20:49 | 100 | 79.43 |
| 08/25/2026 20:49 | 100 | 79.43 |
| 08/25/2026 20:49 | 100 | 79.43 |
| 08/25/2026 20:49 | 4 | 79.43 |
| 08/25/2026 20:49 | 9 | 79.48 |
| 08/25/2026 20:49 | 91 | 79.48 |
| 08/25/2026 20:48 | 9 | 79.48 |
| 08/25/2026 20:48 | 60 | 79.48 |
| 08/25/2026 20:47 | 60 | 79.48 |
| 08/25/2026 20:46 | 26 | 79.48 |
| 08/25/2026 20:46 | 180 | 79.48 |
| 08/25/2026 20:46 | 13 | 79.48 |
| 08/25/2026 20:46 | 13 | 79.48 |
| 08/25/2026 20:46 | 100 | 79.48 |
| 08/25/2026 20:46 | 200 | 79.48 |
| 08/25/2026 20:46 | 25 | 79.48 |
| 08/25/2026 20:46 | 100 | 79.48 |
| 08/25/2026 20:46 | 4 | 79.48 |
| 08/25/2026 20:46 | 96 | 79.48 |
| 08/25/2026 20:46 | 100 | 79.48 |
| 08/25/2026 20:44 | 25 | 79.47 |
| 08/25/2026 20:44 | 10 | 79.47 |
| 08/25/2026 20:44 | 15 | 79.47 |
| 08/25/2026 20:43 | 100 | 79.42 |
| 08/25/2026 20:42 | 48 | 79.43 |
| 08/25/2026 20:42 | 6 | 79.44 |
| 08/25/2026 20:42 | 4 | 79.47 |
| 08/25/2026 20:40 | 6 | 79.46 |
| 08/25/2026 20:40 | 60 | 79.47 |
| 08/25/2026 20:40 | 100 | 79.47 |
| 08/25/2026 20:39 | 60 | 79.48 |
| 08/25/2026 20:38 | 10 | 79.53 |
| 08/25/2026 20:37 | 25 | 79.53 |
| 08/25/2026 20:37 | 25 | 79.53 |
| 08/25/2026 20:37 | 249 | 79.53 |
| 08/25/2026 20:37 | 4 | 79.54 |
| 08/25/2026 20:37 | 4 | 79.54 |
| 08/25/2026 20:37 | 92 | 79.54 |
| 08/25/2026 20:37 | 8 | 79.54 |
| 08/25/2026 20:37 | 100 | 79.54 |
| 08/25/2026 20:37 | 100 | 79.55 |
| 08/25/2026 20:36 | 1 | 79.59 |
| 08/25/2026 20:35 | 57 | 79.57 |
| 08/25/2026 20:35 | 4 | 79.63 |
| 08/25/2026 20:35 | 55 | 79.64 |
| 08/25/2026 20:35 | 39 | 79.64 |
| 08/25/2026 20:34 | 94 | 79.63 |
| 08/25/2026 20:33 | 47 | 79.63 |
| 08/25/2026 20:33 | 40 | 79.63 |
| 08/25/2026 20:33 | 100 | 79.64 |
| 08/25/2026 20:33 | 5 | 79.65 |
| 08/25/2026 20:33 | 6 | 79.63 |
| 08/25/2026 20:33 | 2 | 79.63 |
| 08/25/2026 20:33 | 100 | 79.61 |
| 08/25/2026 20:32 | 100 | 79.55 |
| 08/25/2026 20:32 | 100 | 79.56 |
| 08/25/2026 20:32 | 100 | 79.56 |
| 08/25/2026 20:32 | 100 | 79.57 |
| 08/25/2026 20:32 | 75 | 79.57 |
| 08/25/2026 20:32 | 25 | 79.57 |
| 08/25/2026 20:31 | 100 | 79.615 |
| 08/25/2026 20:30 | 2 | 79.65 |
| 08/25/2026 20:29 | 100 | 79.62 |
| 08/25/2026 20:29 | 60 | 79.60 |
| 08/25/2026 20:28 | 40 | 79.58 |
| 08/25/2026 20:28 | 39 | 79.58 |
| 08/25/2026 20:27 | 100 | 79.63 |
| 08/25/2026 20:27 | 100 | 79.62 |
| 08/25/2026 20:27 | 300 | 79.62 |
| 08/25/2026 20:27 | 53 | 79.63 |
| 08/25/2026 20:27 | 100 | 79.66 |
| 08/25/2026 20:27 | 100 | 79.66 |
| 08/25/2026 20:27 | 100 | 79.66 |
| 08/25/2026 20:27 | 4 | 79.66 |
| 08/25/2026 20:27 | 100 | 79.66 |
| 08/25/2026 20:27 | 68 | 79.66 |
| 08/25/2026 20:27 | 32 | 79.66 |
| 08/25/2026 20:26 | 100 | 79.71 |
| 08/25/2026 20:23 | 61 | 79.74 |
| 08/25/2026 20:23 | 1 | 79.66 |
| 08/25/2026 20:22 | 1 | 79.69 |
| 08/25/2026 20:22 | 1 | 79.69 |
| 08/25/2026 20:22 | 1 | 79.69 |
| 08/25/2026 20:22 | 1 | 79.69 |
| 08/25/2026 20:22 | 6 | 79.71 |
| 08/25/2026 20:22 | 2 | 79.74 |
| 08/25/2026 20:22 | 98 | 79.74 |
| 08/25/2026 20:22 | 98 | 79.74 |
| 08/25/2026 20:22 | 2 | 79.74 |
| 08/25/2026 20:22 | 98 | 79.74 |
| 08/25/2026 20:22 | 2 | 79.74 |
| 08/25/2026 20:21 | 75 | 79.78 |
| 08/25/2026 20:21 | 25 | 79.78 |
| 08/25/2026 20:21 | 98 | 79.79 |
| 08/25/2026 20:21 | 100 | 79.79 |
| 08/25/2026 20:21 | 100 | 79.79 |
| 08/25/2026 20:21 | 100 | 79.79 |
| 08/25/2026 20:21 | 100 | 79.80 |
| 08/25/2026 20:21 | 100 | 79.81 |
| 08/25/2026 20:21 | 79 | 79.81 |
| 08/25/2026 20:21 | 21 | 79.81 |
| 08/25/2026 20:21 | 100 | 79.82 |
| 08/25/2026 20:21 | 100 | 79.82 |
| 08/25/2026 20:21 | 10 | 79.82 |
| 08/25/2026 20:21 | 100 | 79.82 |
| 08/25/2026 20:21 | 100 | 79.87 |
| 08/25/2026 20:20 | 100 | 79.87 |
| 08/25/2026 20:20 | 6 | 79.84 |
| 08/25/2026 20:20 | 6 | 79.84 |
| 08/25/2026 20:20 | 82 | 79.84 |
| 08/25/2026 20:19 | 18 | 79.84 |
| 08/25/2026 20:19 | 41 | 79.83 |
| 08/25/2026 20:19 | 4 | 79.81 |
| 08/25/2026 20:18 | 40 | 79.81 |
| 08/25/2026 20:18 | 34 | 79.81 |
| 08/25/2026 20:18 | 1 | 79.75 |
| 08/25/2026 20:18 | 1 | 79.77 |
| 08/25/2026 20:18 | 20 | 79.76 |
| 08/25/2026 20:18 | 1 | 79.75 |
| 08/25/2026 20:17 | 16 | 79.74 |
| 08/25/2026 20:17 | 34 | 79.71 |
| 08/25/2026 20:17 | 2 | 79.69 |
| 08/25/2026 20:16 | 2 | 79.675 |
| 08/25/2026 20:16 | 2 | 79.675 |
| 08/25/2026 20:16 | 2 | 79.67 |
| 08/25/2026 20:16 | 47 | 79.69 |
| 08/25/2026 20:16 | 13 | 79.69 |
| 08/25/2026 20:16 | 40 | 79.69 |
| 08/25/2026 20:16 | 13 | 79.68 |
| 08/25/2026 20:16 | 1 | 79.67 |
| 08/25/2026 20:16 | 100 | 79.67 |
| 08/25/2026 20:16 | 13 | 79.67 |
| 08/25/2026 20:16 | 6 | 79.67 |
| 08/25/2026 20:16 | 13 | 79.67 |
| 08/25/2026 20:16 | 100 | 79.67 |
| 08/25/2026 20:16 | 100 | 79.67 |
| 08/25/2026 20:15 | 96 | 79.61 |
| 08/25/2026 20:15 | 100 | 79.60 |
| 08/25/2026 20:12 | 59 | 79.63 |
| 08/25/2026 20:12 | 19 | 79.61 |
| 08/25/2026 20:12 | 1 | 79.62 |
| 08/25/2026 20:12 | 1 | 79.62 |
| 08/25/2026 20:12 | 100 | 79.63 |
| 08/25/2026 20:12 | 100 | 79.63 |
| 08/25/2026 20:12 | 100 | 79.63 |
| 08/25/2026 20:12 | 100 | 79.63 |
| 08/25/2026 20:12 | 47 | 79.64 |
| 08/25/2026 20:12 | 53 | 79.64 |
| 08/25/2026 20:12 | 100 | 79.64 |
| 08/25/2026 20:12 | 100 | 79.64 |
| 08/25/2026 20:12 | 70 | 79.65 |
| 08/25/2026 20:12 | 30 | 79.65 |
| 08/25/2026 20:12 | 93 | 79.65 |
| 08/25/2026 20:12 | 7 | 79.65 |
| 08/25/2026 20:12 | 20 | 79.65 |
| 08/25/2026 20:12 | 10 | 79.65 |
| 08/25/2026 20:12 | 100 | 79.65 |
| 08/25/2026 20:11 | 20 | 79.65 |
| 08/25/2026 20:11 | 100 | 79.64 |
| 08/25/2026 20:11 | 1 | 79.64 |
| 08/25/2026 20:11 | 100 | 79.64 |
| 08/25/2026 20:11 | 1 | 79.63 |
| 08/25/2026 20:11 | 9 | 79.63 |
| 08/25/2026 20:08 | 6 | 79.60 |
| 08/25/2026 20:08 | 13 | 79.60 |
| 08/25/2026 20:08 | 41 | 79.59 |
| 08/25/2026 20:07 | 25 | 79.56 |
| 08/25/2026 20:07 | 25 | 79.56 |
| 08/25/2026 20:07 | 144 | 79.56 |
| 08/25/2026 20:06 | 13 | 79.59 |
| 08/25/2026 20:06 | 100 | 79.58 |
| 08/25/2026 20:05 | 100 | 79.58 |
| 08/25/2026 20:04 | 38 | 79.55 |
| 08/25/2026 20:04 | 62 | 79.55 |
| 08/25/2026 20:04 | 38 | 79.56 |
| 08/25/2026 20:04 | 62 | 79.56 |
| 08/25/2026 20:04 | 38 | 79.56 |
| 08/25/2026 20:04 | 37 | 79.56 |
| 08/25/2026 20:04 | 100 | 79.56 |
| 08/25/2026 20:04 | 25 | 79.56 |
| 08/25/2026 20:03 | 86 | 79.57 |
| 08/25/2026 20:03 | 5 | 79.60 |
| 08/25/2026 20:02 | 100 | 79.59 |
| 08/25/2026 20:02 | 12 | 79.58 |
| 08/25/2026 20:02 | 1 | 79.58 |
| 08/25/2026 20:02 | 100 | 79.59 |
| 08/25/2026 20:02 | 200 | 79.59 |
| 08/25/2026 20:02 | 100 | 79.58 |
| 08/25/2026 20:01 | 13 | 79.56 |
| 08/25/2026 20:01 | 67 | 79.56 |
| 08/25/2026 20:01 | 33 | 79.56 |
| 08/25/2026 20:00 | 2 | 79.53 |
| 08/25/2026 20:00 | 2 | 79.53 |
| 08/25/2026 20:00 | 78 | 79.56 |
| 08/25/2026 20:00 | 20 | 79.56 |
| 08/25/2026 20:00 | 2 | 79.56 |
| 08/25/2026 20:00 | 10 | 79.55 |
| 08/25/2026 20:00 | 10 | 79.54 |
| 08/25/2026 20:00 | 80 | 79.54 |
| 08/25/2026 20:00 | 20 | 79.54 |
| 08/25/2026 19:59 | 13 | 79.52 |
| 08/25/2026 19:59 | 100 | 79.52 |
| 08/25/2026 19:59 | 13 | 79.51 |
| 08/25/2026 19:59 | 87 | 79.51 |
| 08/25/2026 19:59 | 13 | 79.51 |
| 08/25/2026 19:59 | 95 | 79.50 |
| 08/25/2026 19:59 | 10 | 79.50 |
| 08/25/2026 19:59 | 100 | 79.49 |
| 08/25/2026 19:59 | 100 | 79.49 |
| 08/25/2026 19:57 | 100 | 79.47 |
| 08/25/2026 19:57 | 20 | 79.46 |
| 08/25/2026 19:57 | 12 | 79.46 |
| 08/25/2026 19:56 | 32 | 79.44 |
| 08/25/2026 19:56 | 20 | 79.45 |
| 08/25/2026 19:55 | 50 | 79.43 |
| 08/25/2026 19:55 | 5 | 79.43 |
| 08/25/2026 19:55 | 100 | 79.44 |
| 08/25/2026 19:55 | 100 | 79.44 |
| 08/25/2026 19:55 | 100 | 79.44 |
| 08/25/2026 19:55 | 100 | 79.45 |
| 08/25/2026 19:55 | 60 | 79.45 |
| 08/25/2026 19:55 | 100 | 79.45 |
| 08/25/2026 19:55 | 11 | 79.45 |
| 08/25/2026 19:55 | 100 | 79.45 |
| 08/25/2026 19:55 | 12 | 79.45 |
| 08/25/2026 19:55 | 5 | 79.45 |
| 08/25/2026 19:55 | 12 | 79.45 |
| 08/25/2026 19:55 | 7 | 79.45 |
| 08/25/2026 19:55 | 17 | 79.43 |
| 08/25/2026 19:55 | 20 | 79.42 |
| 08/25/2026 19:55 | 20 | 79.39 |
| 08/25/2026 19:55 | 13 | 79.34 |
| 08/25/2026 19:55 | 1 | 79.34 |
| 08/25/2026 19:55 | 100 | 79.33 |
| 08/25/2026 19:55 | 100 | 79.32 |
| 08/25/2026 19:55 | 13 | 79.32 |
| 08/25/2026 19:55 | 2 | 79.32 |
| 08/25/2026 19:55 | 2 | 79.32 |
| 08/25/2026 19:55 | 13 | 79.32 |
| 08/25/2026 19:55 | 50 | 79.31 |
| 08/25/2026 19:55 | 39 | 79.31 |
| 08/25/2026 19:55 | 60 | 79.31 |
| 08/25/2026 19:53 | 1 | 79.31 |
| 08/25/2026 19:52 | 12 | 79.29 |
| 08/25/2026 19:52 | 100 | 79.28 |
| 08/25/2026 19:52 | 14 | 79.28 |
| 08/25/2026 19:52 | 100 | 79.28 |
| 08/25/2026 19:50 | 25 | 79.26 |
| 08/25/2026 19:50 | 60 | 79.28 |
| 08/25/2026 19:50 | 90 | 79.25 |
| 08/25/2026 19:47 | 96 | 79.245 |
| 08/25/2026 19:47 | 100 | 79.245 |
| 08/25/2026 19:45 | 1 | 79.22 |
| 08/25/2026 19:44 | 11 | 79.20 |
| 08/25/2026 19:44 | 100 | 79.23 |
| 08/25/2026 19:44 | 100 | 79.23 |
| 08/25/2026 19:44 | 6 | 79.23 |
| 08/25/2026 19:44 | 56 | 79.24 |
| 08/25/2026 19:44 | 44 | 79.24 |
| 08/25/2026 19:44 | 11 | 79.25 |
| 08/25/2026 19:44 | 23 | 79.25 |
| 08/25/2026 19:44 | 88 | 79.26 |
| 08/25/2026 19:44 | 1 | 79.26 |
| 08/25/2026 19:44 | 1 | 79.26 |
| 08/25/2026 19:44 | 111 | 79.26 |
| 08/25/2026 19:44 | 100 | 79.26 |
| 08/25/2026 19:44 | 33 | 79.26 |
| 08/25/2026 19:44 | 20 | 79.26 |
| 08/25/2026 19:44 | 1 | 79.27 |
| 08/25/2026 19:41 | 6 | 79.31 |
| 08/25/2026 19:41 | 45 | 79.32 |
| 08/25/2026 19:41 | 25 | 79.32 |
| 08/25/2026 19:41 | 25 | 79.32 |
| 08/25/2026 19:41 | 1 | 79.24 |
| 08/25/2026 19:41 | 1 | 79.24 |
| 08/25/2026 19:41 | 1 | 79.24 |
| 08/25/2026 19:41 | 1 | 79.26 |
| 08/25/2026 19:41 | 1 | 79.26 |
| 08/25/2026 19:41 | 20 | 79.26 |
| 08/25/2026 19:41 | 100 | 79.28 |
| 08/25/2026 19:41 | 100 | 79.29 |
| 08/25/2026 19:41 | 6 | 79.29 |
| 08/25/2026 19:41 | 1 | 79.30 |
| 08/25/2026 19:41 | 1 | 79.32 |
| 08/25/2026 19:40 | 6 | 79.34 |
| 08/25/2026 19:40 | 100 | 79.34 |
| 08/25/2026 19:40 | 1 | 79.38 |
| 08/25/2026 19:38 | 100 | 79.42 |
| 08/25/2026 19:34 | 60 | 79.41 |
| 08/25/2026 19:33 | 60 | 79.37 |
| 08/25/2026 19:33 | 100 | 79.37 |
| 08/25/2026 19:33 | 100 | 79.42 |
| 08/25/2026 19:33 | 100 | 79.40 |
| 08/25/2026 19:33 | 100 | 79.40 |
| 08/25/2026 19:32 | 3 | 79.45 |
| 08/25/2026 19:32 | 15 | 79.43 |
| 08/25/2026 19:31 | 100 | 79.40 |
| 08/25/2026 19:31 | 20 | 79.39 |
| 08/25/2026 19:31 | 2 | 79.39 |
| 08/25/2026 19:31 | 7 | 79.39 |
| 08/25/2026 19:31 | 1 | 79.39 |
| 08/25/2026 19:31 | 1 | 79.39 |
| 08/25/2026 19:31 | 100 | 79.37 |
| 08/25/2026 19:31 | 100 | 79.36 |
| 08/25/2026 19:31 | 100 | 79.36 |
| 08/25/2026 19:30 | 100 | 79.32 |
| 08/25/2026 19:30 | 14 | 79.32 |
| 08/25/2026 19:30 | 31 | 79.32 |
| 08/25/2026 19:29 | 200 | 79.32 |
| 08/25/2026 19:29 | 100 | 79.33 |
| 08/25/2026 19:29 | 100 | 79.35 |
| 08/25/2026 19:29 | 100 | 79.35 |
| 08/25/2026 19:29 | 73 | 79.36 |
| 08/25/2026 19:29 | 100 | 79.36 |
| 08/25/2026 19:29 | 60 | 79.37 |
| 08/25/2026 19:29 | 16 | 79.37 |
| 08/25/2026 19:29 | 25 | 79.37 |
| 08/25/2026 19:29 | 59 | 79.37 |
| 08/25/2026 19:29 | 3 | 79.40 |
| 08/25/2026 19:29 | 97 | 79.43 |
| 08/25/2026 19:29 | 3 | 79.43 |
| 08/25/2026 19:27 | 100 | 79.42 |
| 08/25/2026 19:27 | 69 | 79.42 |
| 08/25/2026 19:27 | 31 | 79.42 |
| 08/25/2026 19:27 | 51 | 79.41 |
| 08/25/2026 19:27 | 18 | 79.41 |
| 08/25/2026 19:26 | 69 | 79.38 |
| 08/25/2026 19:26 | 71 | 79.38 |
| 08/25/2026 19:25 | 100 | 79.40 |
| 08/25/2026 19:25 | 100 | 79.40 |
| 08/25/2026 19:25 | 100 | 79.40 |
| 08/25/2026 19:25 | 13 | 79.38 |
| 08/25/2026 19:25 | 20 | 79.37 |
| 08/25/2026 19:25 | 300 | 79.37 |
| 08/25/2026 19:25 | 100 | 79.37 |
| 08/25/2026 19:22 | 100 | 79.39 |
| 08/25/2026 19:22 | 100 | 79.38 |
| 08/25/2026 19:22 | 100 | 79.37 |
| 08/25/2026 19:22 | 100 | 79.36 |
| 08/25/2026 19:22 | 100 | 79.36 |
| 08/25/2026 19:22 | 1 | 79.34 |
| 08/25/2026 19:22 | 100 | 79.35 |
| 08/25/2026 19:22 | 14 | 79.35 |
| 08/25/2026 19:22 | 1 | 79.34 |
| 08/25/2026 19:22 | 1 | 79.34 |
| 08/25/2026 19:22 | 2 | 79.34 |
| 08/25/2026 19:22 | 1 | 79.32 |
| 08/25/2026 19:21 | 14 | 79.33 |
| 08/25/2026 19:21 | 15 | 79.32 |
| 08/25/2026 19:21 | 4 | 79.30 |
| 08/25/2026 19:21 | 100 | 79.33 |
| 08/25/2026 19:21 | 100 | 79.33 |
| 08/25/2026 19:21 | 11 | 79.34 |
| 08/25/2026 19:21 | 89 | 79.34 |
| 08/25/2026 19:20 | 175 | 79.38 |
| 08/25/2026 19:20 | 25 | 79.38 |
| 08/25/2026 19:20 | 75 | 79.39 |
| 08/25/2026 19:20 | 25 | 79.39 |
| 08/25/2026 19:20 | 60 | 79.40 |
| 08/25/2026 19:20 | 100 | 79.40 |
| 08/25/2026 19:19 | 1 | 79.40 |
| 08/25/2026 19:16 | 200 | 79.41 |
| 08/25/2026 19:16 | 13 | 79.41 |
| 08/25/2026 19:16 | 6 | 79.41 |
| 08/25/2026 19:16 | 100 | 79.40 |
| 08/25/2026 19:16 | 100 | 79.39 |
| 08/25/2026 19:15 | 2 | 79.38 |
| 08/25/2026 19:14 | 1 | 79.39 |
| 08/25/2026 19:14 | 31 | 79.41 |
| 08/25/2026 19:14 | 98 | 79.41 |
| 08/25/2026 19:14 | 1 | 79.38 |
| 08/25/2026 19:14 | 1 | 79.41 |
| 08/25/2026 19:14 | 2 | 79.36 |
| 08/25/2026 19:14 | 2 | 79.36 |
| 08/25/2026 19:12 | 99 | 79.375 |
| 08/25/2026 19:11 | 1 | 79.42 |
| 08/25/2026 19:08 | 5 | 79.36 |
| 08/25/2026 19:08 | 100 | 79.38 |
| 08/25/2026 19:08 | 84 | 79.38 |
| 08/25/2026 19:08 | 16 | 79.38 |
| 08/25/2026 19:08 | 100 | 79.38 |
| 08/25/2026 19:08 | 100 | 79.38 |
| 08/25/2026 19:08 | 99 | 79.38 |
| 08/25/2026 19:08 | 1 | 79.38 |
| 08/25/2026 19:08 | 6 | 79.39 |
| 08/25/2026 19:07 | 100 | 79.41 |
| 08/25/2026 19:07 | 100 | 79.41 |
| 08/25/2026 19:07 | 100 | 79.43 |
| 08/25/2026 19:07 | 99 | 79.43 |
| 08/25/2026 19:07 | 1 | 79.43 |
| 08/25/2026 19:06 | 100 | 79.45 |
| 08/25/2026 19:06 | 39 | 79.45 |
| 08/25/2026 19:06 | 100 | 79.45 |
| 08/25/2026 19:06 | 20 | 79.44 |
| 08/25/2026 19:06 | 100 | 79.42 |
| 08/25/2026 19:06 | 100 | 79.42 |
| 08/25/2026 19:06 | 72 | 79.42 |
| 08/25/2026 19:05 | 77 | 79.39 |
| 08/25/2026 19:05 | 100 | 79.39 |
| 08/25/2026 19:05 | 100 | 79.39 |
| 08/25/2026 19:04 | 12 | 79.40 |
| 08/25/2026 19:04 | 1 | 79.40 |
| 08/25/2026 19:04 | 99 | 79.42 |
| 08/25/2026 19:04 | 1 | 79.42 |
| 08/25/2026 19:04 | 60 | 79.43 |
| 08/25/2026 19:04 | 60 | 79.43 |
| 08/25/2026 19:02 | 100 | 79.49 |
| 08/25/2026 19:01 | 5 | 79.47 |
| 08/25/2026 19:01 | 210 | 79.48 |
| 08/25/2026 19:01 | 4 | 79.48 |
| 08/25/2026 19:01 | 95 | 79.48 |
| 08/25/2026 19:01 | 1 | 79.48 |
| 08/25/2026 19:01 | 99 | 79.48 |
| 08/25/2026 19:00 | 75 | 79.45 |
| 08/25/2026 18:59 | 1 | 79.48 |
| 08/25/2026 18:59 | 100 | 79.45 |
| 08/25/2026 18:58 | 69 | 79.45 |
| 08/25/2026 18:58 | 20 | 79.48 |
| 08/25/2026 18:58 | 32 | 79.45 |
| 08/25/2026 18:57 | 13 | 79.44 |
| 08/25/2026 18:57 | 12 | 79.46 |
| 08/25/2026 18:56 | 1 | 79.43 |
| 08/25/2026 18:56 | 16 | 79.42 |
| 08/25/2026 18:56 | 2 | 79.42 |
| 08/25/2026 18:56 | 5 | 79.42 |
| 08/25/2026 18:55 | 100 | 79.41 |
| 08/25/2026 18:55 | 3 | 79.40 |
| 08/25/2026 18:55 | 19 | 79.40 |
| 08/25/2026 18:55 | 53 | 79.38 |
| 08/25/2026 18:55 | 47 | 79.38 |
| 08/25/2026 18:55 | 13 | 79.38 |
| 08/25/2026 18:55 | 10 | 79.36 |
| 08/25/2026 18:55 | 10 | 79.36 |
| 08/25/2026 18:54 | 20 | 79.34 |
| 08/25/2026 18:53 | 20 | 79.32 |
| 08/25/2026 18:53 | 54 | 79.315 |
| 08/25/2026 18:53 | 100 | 79.29 |
| 08/25/2026 18:53 | 100 | 79.29 |
| 08/25/2026 18:53 | 100 | 79.29 |
| 08/25/2026 18:53 | 100 | 79.28 |
| 08/25/2026 18:51 | 13 | 79.25 |
| 08/25/2026 18:51 | 13 | 79.25 |
| 08/25/2026 18:51 | 2 | 79.25 |
| 08/25/2026 18:51 | 100 | 79.25 |
| 08/25/2026 18:51 | 100 | 79.24 |
| 08/25/2026 18:49 | 32 | 79.23 |
| 08/25/2026 18:48 | 100 | 79.24 |
| 08/25/2026 18:48 | 100 | 79.23 |
| 08/25/2026 18:48 | 100 | 79.23 |
| 08/25/2026 18:48 | 4 | 79.23 |
| 08/25/2026 18:48 | 4 | 79.23 |
| 08/25/2026 18:48 | 100 | 79.23 |
| 08/25/2026 18:48 | 4 | 79.22 |
| 08/25/2026 18:47 | 6 | 79.21 |
| 08/25/2026 18:47 | 6 | 79.22 |
| 08/25/2026 18:46 | 1 | 79.23 |
| 08/25/2026 18:46 | 100 | 79.26 |
| 08/25/2026 18:46 | 250 | 79.27 |
| 08/25/2026 18:46 | 40 | 79.27 |
| 08/25/2026 18:46 | 87 | 79.28 |
| 08/25/2026 18:46 | 3 | 79.28 |
| 08/25/2026 18:46 | 1 | 79.27 |
| 08/25/2026 18:46 | 4 | 79.29 |
| 08/25/2026 18:45 | 1 | 79.27 |
| 08/25/2026 18:45 | 25 | 79.28 |
| 08/25/2026 18:45 | 42 | 79.28 |
| 08/25/2026 18:45 | 25 | 79.28 |
| 08/25/2026 18:45 | 25 | 79.28 |
| 08/25/2026 18:45 | 100 | 79.29 |
| 08/25/2026 18:45 | 100 | 79.29 |
| 08/25/2026 18:45 | 5 | 79.29 |
| 08/25/2026 18:45 | 1 | 79.30 |
| 08/25/2026 18:45 | 1 | 79.30 |
| 08/25/2026 18:45 | 1 | 79.30 |
| 08/25/2026 18:45 | 100 | 79.32 |
| 08/25/2026 18:45 | 100 | 79.32 |
| 08/25/2026 18:45 | 3 | 79.32 |
| 08/25/2026 18:45 | 100 | 79.32 |
| 08/25/2026 18:45 | 16 | 79.32 |
| 08/25/2026 18:45 | 81 | 79.32 |
| 08/25/2026 18:45 | 92 | 79.32 |
| 08/25/2026 18:45 | 108 | 79.32 |
| 08/25/2026 18:45 | 1 | 79.32 |
| 08/25/2026 18:45 | 100 | 79.32 |
| 08/25/2026 18:45 | 72 | 79.32 |
| 08/25/2026 18:45 | 28 | 79.32 |
| 08/25/2026 18:45 | 99 | 79.32 |
| 08/25/2026 18:45 | 1 | 79.32 |
| 08/25/2026 18:45 | 51 | 79.33 |
| 08/25/2026 18:45 | 57 | 79.33 |
| 08/25/2026 18:45 | 60 | 79.33 |
| 08/25/2026 18:45 | 51 | 79.33 |
| 08/25/2026 18:45 | 23 | 79.34 |
| 08/25/2026 18:45 | 37 | 79.34 |
| 08/25/2026 18:45 | 100 | 79.34 |
| 08/25/2026 18:45 | 23 | 79.36 |
| 08/25/2026 18:45 | 25 | 79.36 |
| 08/25/2026 18:45 | 292 | 79.36 |
| 08/25/2026 18:45 | 160 | 79.36 |
| 08/25/2026 18:45 | 2 | 79.39 |
| 08/25/2026 18:45 | 63 | 79.42 |
| 08/25/2026 18:45 | 25 | 79.385 |
| 08/25/2026 18:45 | 25 | 79.385 |
| 08/25/2026 18:45 | 25 | 79.385 |
| 08/25/2026 18:45 | 25 | 79.385 |
| 08/25/2026 18:44 | 100 | 79.42 |
| 08/25/2026 18:44 | 39 | 79.38 |
| 08/25/2026 18:43 | 50 | 79.42 |
| 08/25/2026 18:43 | 50 | 79.38 |
| 08/25/2026 18:39 | 4 | 79.40 |
| 08/25/2026 18:39 | 25 | 79.39 |
| 08/25/2026 18:39 | 25 | 79.39 |
| 08/25/2026 18:38 | 7 | 79.39 |
| 08/25/2026 18:38 | 4 | 79.355 |
| 08/25/2026 18:36 | 13 | 79.42 |
| 08/25/2026 18:36 | 13 | 79.42 |
| 08/25/2026 18:36 | 34 | 79.42 |
| 08/25/2026 18:33 | 100 | 79.39 |
| 08/25/2026 18:32 | 82 | 79.42 |
| 08/25/2026 18:32 | 2 | 79.41 |
| 08/25/2026 18:32 | 15 | 79.41 |
| 08/25/2026 18:32 | 1 | 79.41 |
| 08/25/2026 18:31 | 18 | 79.355 |
| 08/25/2026 18:31 | 28 | 79.39 |
| 08/25/2026 18:30 | 100 | 79.37 |
| 08/25/2026 18:30 | 64 | 79.37 |
| 08/25/2026 18:30 | 1 | 79.36 |
| 08/25/2026 18:30 | 1 | 79.36 |
| 08/25/2026 18:30 | 36 | 79.37 |
| 08/25/2026 18:30 | 1 | 79.36 |
| 08/25/2026 18:30 | 1 | 79.36 |
| 08/25/2026 18:30 | 1 | 79.36 |
| 08/25/2026 18:30 | 43 | 79.36 |
| 08/25/2026 18:30 | 1 | 79.36 |
| 08/25/2026 18:30 | 100 | 79.35 |
| 08/25/2026 18:30 | 100 | 79.35 |
| 08/25/2026 18:30 | 2 | 79.34 |
| 08/25/2026 18:30 | 3 | 79.34 |
| 08/25/2026 18:30 | 4 | 79.34 |
| 08/25/2026 18:30 | 5 | 79.34 |
| 08/25/2026 18:30 | 6 | 79.34 |
| 08/25/2026 18:30 | 8 | 79.34 |
| 08/25/2026 18:30 | 10 | 79.34 |
| 08/25/2026 18:30 | 15 | 79.34 |
| 08/25/2026 18:30 | 100 | 79.34 |
| 08/25/2026 18:30 | 88 | 79.33 |
| 08/25/2026 18:30 | 10 | 79.33 |
| 08/25/2026 18:30 | 30 | 79.33 |
| 08/25/2026 18:30 | 19 | 79.32 |
| 08/25/2026 18:30 | 1 | 79.32 |
| 08/25/2026 18:30 | 10 | 79.31 |
| 08/25/2026 18:28 | 5 | 79.28 |
| 08/25/2026 18:28 | 1 | 79.29 |
| 08/25/2026 18:28 | 1 | 79.29 |
| 08/25/2026 18:28 | 4 | 79.29 |
| 08/25/2026 18:28 | 60 | 79.29 |
| 08/25/2026 18:28 | 3 | 79.29 |
| 08/25/2026 18:28 | 60 | 79.31 |
| 08/25/2026 18:27 | 80 | 79.30 |
| 08/25/2026 18:27 | 20 | 79.30 |
| 08/25/2026 18:24 | 7 | 79.27 |
| 08/25/2026 18:24 | 100 | 79.27 |
| 08/25/2026 18:24 | 90 | 79.24 |
| 08/25/2026 18:24 | 10 | 79.24 |
| 08/25/2026 18:24 | 240 | 79.23 |
| 08/25/2026 18:24 | 60 | 79.23 |
| 08/25/2026 18:23 | 1 | 79.20 |
| 08/25/2026 18:23 | 20 | 79.21 |
| 08/25/2026 18:23 | 80 | 79.23 |
| 08/25/2026 18:23 | 20 | 79.23 |
| 08/25/2026 18:23 | 47 | 79.20 |
| 08/25/2026 18:23 | 13 | 79.20 |
| 08/25/2026 18:22 | 13 | 79.19 |
| 08/25/2026 18:22 | 13 | 79.19 |
| 08/25/2026 18:22 | 100 | 79.19 |
| 08/25/2026 18:22 | 20 | 79.17 |
| 08/25/2026 18:22 | 100 | 79.18 |
| 08/25/2026 18:22 | 1 | 79.18 |
| 08/25/2026 18:22 | 100 | 79.16 |
| 08/25/2026 18:22 | 23 | 79.15 |
| 08/25/2026 18:22 | 1 | 79.15 |
| 08/25/2026 18:22 | 100 | 79.14 |
| 08/25/2026 18:22 | 100 | 79.14 |
| 08/25/2026 18:20 | 5 | 79.09 |
| 08/25/2026 18:20 | 6 | 79.09 |
| 08/25/2026 18:20 | 40 | 79.09 |
| 08/25/2026 18:19 | 20 | 79.09 |
| 08/25/2026 18:19 | 34 | 79.09 |
| 08/25/2026 18:19 | 100 | 79.09 |
| 08/25/2026 18:19 | 100 | 79.09 |
| 08/25/2026 18:19 | 99 | 79.09 |
| 08/25/2026 18:19 | 1 | 79.09 |
| 08/25/2026 18:19 | 31 | 79.10 |
| 08/25/2026 18:19 | 100 | 79.10 |
| 08/25/2026 18:19 | 69 | 79.10 |
| 08/25/2026 18:19 | 31 | 79.10 |
| 08/25/2026 18:18 | 1 | 79.10 |
| 08/25/2026 18:18 | 1 | 79.10 |
| 08/25/2026 18:17 | 11 | 79.12 |
| 08/25/2026 18:17 | 1 | 79.16 |
| 08/25/2026 18:15 | 5 | 79.13 |
| 08/25/2026 18:15 | 14 | 79.13 |
| 08/25/2026 18:14 | 1 | 79.18 |
| 08/25/2026 18:11 | 20 | 79.15 |
| 08/25/2026 18:09 | 10 | 79.21 |
| 08/25/2026 18:09 | 23 | 79.20 |
| 08/25/2026 18:09 | 100 | 79.22 |
| 08/25/2026 18:09 | 100 | 79.21 |
| 08/25/2026 18:09 | 100 | 79.21 |
| 08/25/2026 18:09 | 40 | 79.21 |
| 08/25/2026 18:09 | 42 | 79.21 |
| 08/25/2026 18:09 | 89 | 79.21 |
| 08/25/2026 18:08 | 10 | 79.21 |
| 08/25/2026 18:07 | 1 | 79.21 |
| 08/25/2026 18:03 | 60 | 79.16 |
| 08/25/2026 18:03 | 60 | 79.16 |
| 08/25/2026 18:03 | 120 | 79.16 |
| 08/25/2026 18:03 | 16 | 79.16 |
| 08/25/2026 18:03 | 4 | 79.16 |
| 08/25/2026 18:03 | 16 | 79.16 |
| 08/25/2026 18:03 | 100 | 79.16 |
| 08/25/2026 18:03 | 4 | 79.16 |
| 08/25/2026 18:03 | 100 | 79.16 |
| 08/25/2026 18:02 | 44 | 79.18 |
| 08/25/2026 18:01 | 100 | 79.17 |
| 08/25/2026 18:01 | 23 | 79.17 |
| 08/25/2026 18:01 | 2 | 79.17 |
| 08/25/2026 18:01 | 1 | 79.17 |
| 08/25/2026 18:01 | 21 | 79.17 |
| 08/25/2026 18:01 | 79 | 79.17 |
| 08/25/2026 18:01 | 5 | 79.17 |
| 08/25/2026 18:01 | 1 | 79.17 |
| 08/25/2026 18:01 | 1 | 79.17 |
| 08/25/2026 18:01 | 1 | 79.17 |
| 08/25/2026 18:01 | 1 | 79.17 |
| 08/25/2026 18:01 | 12 | 79.17 |
| 08/25/2026 18:01 | 88 | 79.17 |
| 08/25/2026 18:01 | 65 | 79.18 |
| 08/25/2026 18:01 | 135 | 79.18 |
| 08/25/2026 18:01 | 100 | 79.18 |
| 08/25/2026 18:00 | 2 | 79.18 |
| 08/25/2026 18:00 | 100 | 79.19 |
| 08/25/2026 18:00 | 11 | 79.19 |
| 08/25/2026 18:00 | 25 | 79.19 |
| 08/25/2026 18:00 | 139 | 79.19 |
| 08/25/2026 18:00 | 25 | 79.19 |
| 08/25/2026 18:00 | 300 | 79.19 |
| 08/25/2026 18:00 | 100 | 79.21 |
| 08/25/2026 18:00 | 58 | 79.22 |
| 08/25/2026 18:00 | 10 | 79.22 |
| 08/25/2026 18:00 | 10 | 79.22 |
| 08/25/2026 18:00 | 59 | 79.21 |
| 08/25/2026 18:00 | 1 | 79.20 |
| 08/25/2026 18:00 | 5 | 79.20 |
| 08/25/2026 17:59 | 5 | 79.20 |
| 08/25/2026 17:59 | 8 | 79.20 |
| 08/25/2026 17:59 | 2 | 79.20 |
| 08/25/2026 17:58 | 21 | 79.19 |
| 08/25/2026 17:58 | 18 | 79.19 |
| 08/25/2026 17:58 | 80 | 79.16 |
| 08/25/2026 17:58 | 100 | 79.16 |
| 08/25/2026 17:58 | 82 | 79.19 |
| 08/25/2026 17:58 | 11 | 79.18 |
| 08/25/2026 17:58 | 7 | 79.17 |
| 08/25/2026 17:57 | 20 | 79.14 |
| 08/25/2026 17:56 | 58 | 79.15 |
| 08/25/2026 17:56 | 2 | 79.15 |
| 08/25/2026 17:54 | 2 | 79.09 |
| 08/25/2026 17:54 | 50 | 79.09 |
| 08/25/2026 17:54 | 1 | 79.10 |
| 08/25/2026 17:53 | 1 | 79.13 |
| 08/25/2026 17:51 | 4 | 79.16 |
| 08/25/2026 17:49 | 7 | 79.13 |
| 08/25/2026 17:49 | 7 | 79.13 |
| 08/25/2026 17:49 | 7 | 79.16 |
| 08/25/2026 17:49 | 100 | 79.15 |
| 08/25/2026 17:49 | 6 | 79.15 |
| 08/25/2026 17:49 | 2 | 79.15 |
| 08/25/2026 17:49 | 2 | 79.15 |
| 08/25/2026 17:49 | 8 | 79.15 |
| 08/25/2026 17:49 | 67 | 79.15 |
| 08/25/2026 17:49 | 32 | 79.15 |
| 08/25/2026 17:49 | 1 | 79.15 |
| 08/25/2026 17:49 | 27 | 79.14 |
| 08/25/2026 17:48 | 2 | 79.095 |
| 08/25/2026 17:45 | 1 | 79.14 |
| 08/25/2026 17:45 | 4 | 79.14 |
| 08/25/2026 17:40 | 19 | 79.12 |
| 08/25/2026 17:40 | 81 | 79.12 |
| 08/25/2026 17:40 | 50 | 79.12 |
| 08/25/2026 17:40 | 100 | 79.12 |
| 08/25/2026 17:39 | 22 | 79.10 |
| 08/25/2026 17:39 | 7 | 79.10 |
| 08/25/2026 17:39 | 1 | 79.09 |
| 08/25/2026 17:39 | 100 | 79.08 |
| 08/25/2026 17:39 | 100 | 79.08 |
| 08/25/2026 17:37 | 210 | 79.06 |
| 08/25/2026 17:37 | 7 | 79.05 |
| 08/25/2026 17:37 | 34 | 79.05 |
| 08/25/2026 17:37 | 20 | 79.05 |
| 08/25/2026 17:37 | 30 | 79.03 |
| 08/25/2026 17:35 | 100 | 79.13 |
| 08/25/2026 17:35 | 100 | 79.12 |
| 08/25/2026 17:34 | 100 | 79.06 |
| 08/25/2026 17:34 | 100 | 79.06 |
| 08/25/2026 17:34 | 98 | 79.06 |
| 08/25/2026 17:34 | 2 | 79.06 |
| 08/25/2026 17:33 | 93 | 79.12 |
| 08/25/2026 17:33 | 7 | 79.12 |
| 08/25/2026 17:33 | 2 | 79.11 |
| 08/25/2026 17:33 | 100 | 79.11 |
| 08/25/2026 17:30 | 100 | 79.09 |
| 08/25/2026 17:30 | 4 | 79.08 |
| 08/25/2026 17:30 | 25 | 79.08 |
| 08/25/2026 17:29 | 12 | 79.015 |
| 08/25/2026 17:29 | 12 | 79.015 |
| 08/25/2026 17:29 | 12 | 79.015 |
| 08/25/2026 17:29 | 12 | 79.015 |
| 08/25/2026 17:29 | 12 | 79.015 |
| 08/25/2026 17:29 | 12 | 79.015 |
| 08/25/2026 17:27 | 100 | 79.04 |
| 08/25/2026 17:27 | 7 | 79.04 |
| 08/25/2026 17:27 | 40 | 79.04 |
| 08/25/2026 17:27 | 40 | 79.04 |
| 08/25/2026 17:27 | 40 | 79.04 |
| 08/25/2026 17:27 | 60 | 79.04 |
| 08/25/2026 17:27 | 40 | 79.04 |
| 08/25/2026 17:27 | 60 | 79.04 |
| 08/25/2026 17:25 | 2 | 79.06 |
| 08/25/2026 17:25 | 1 | 79.14 |
| 08/25/2026 17:25 | 100 | 79.07 |
| 08/25/2026 17:25 | 100 | 79.07 |
| 08/25/2026 17:25 | 100 | 79.07 |
| 08/25/2026 17:25 | 100 | 79.08 |
| 08/25/2026 17:25 | 100 | 79.08 |
| 08/25/2026 17:25 | 90 | 79.095 |
| 08/25/2026 17:25 | 20 | 79.08 |
| 08/25/2026 17:25 | 100 | 79.07 |
| 08/25/2026 17:25 | 97 | 79.07 |
| 08/25/2026 17:25 | 3 | 79.07 |
| 08/25/2026 17:25 | 100 | 79.07 |
| 08/25/2026 17:25 | 100 | 79.07 |
| 08/25/2026 17:25 | 100 | 79.07 |
| 08/25/2026 17:25 | 100 | 79.08 |
| 08/25/2026 17:25 | 1 | 79.09 |
| 08/25/2026 17:23 | 10 | 79.19 |
| 08/25/2026 17:23 | 66 | 79.18 |
| 08/25/2026 17:23 | 70 | 79.16 |
| 08/25/2026 17:23 | 20 | 79.16 |
| 08/25/2026 17:23 | 9 | 79.125 |
| 08/25/2026 17:22 | 100 | 79.13 |
| 08/25/2026 17:22 | 100 | 79.13 |
| 08/25/2026 17:20 | 42 | 79.08 |
| 08/25/2026 17:20 | 58 | 79.09 |
| 08/25/2026 17:20 | 42 | 79.09 |
| 08/25/2026 17:20 | 12 | 79.12 |
| 08/25/2026 17:20 | 81 | 79.12 |
| 08/25/2026 17:20 | 19 | 79.12 |
| 08/25/2026 17:20 | 88 | 79.12 |
| 08/25/2026 17:20 | 100 | 79.12 |
| 08/25/2026 17:20 | 100 | 79.12 |
| 08/25/2026 17:20 | 100 | 79.12 |
| 08/25/2026 17:20 | 100 | 79.12 |
| 08/25/2026 17:20 | 100 | 79.12 |
| 08/25/2026 17:20 | 100 | 79.12 |
| 08/25/2026 17:20 | 100 | 79.12 |
| 08/25/2026 17:20 | 100 | 79.15 |
| 08/25/2026 17:20 | 100 | 79.15 |
| 08/25/2026 17:20 | 100 | 79.15 |
| 08/25/2026 17:20 | 100 | 79.15 |
| 08/25/2026 17:20 | 100 | 79.15 |
| 08/25/2026 17:20 | 100 | 79.15 |
| 08/25/2026 17:20 | 100 | 79.15 |
| 08/25/2026 17:20 | 100 | 79.16 |
| 08/25/2026 17:19 | 2 | 79.16 |
| 08/25/2026 17:19 | 20 | 79.15 |
| 08/25/2026 17:19 | 1 | 79.13 |
| 08/25/2026 17:19 | 100 | 79.13 |
| 08/25/2026 17:18 | 39 | 79.11 |
| 08/25/2026 17:18 | 2 | 79.11 |
| 08/25/2026 17:18 | 18 | 79.10 |
| 08/25/2026 17:18 | 49 | 79.09 |
| 08/25/2026 17:17 | 100 | 79.09 |
| 08/25/2026 17:17 | 58 | 79.09 |
| 08/25/2026 17:17 | 100 | 79.09 |
| 08/25/2026 17:17 | 90 | 79.09 |
| 08/25/2026 17:17 | 10 | 79.09 |
| 08/25/2026 17:17 | 2 | 79.07 |
| 08/25/2026 17:17 | 2 | 79.07 |
| 08/25/2026 17:17 | 3 | 79.07 |
| 08/25/2026 17:17 | 3 | 79.07 |
| 08/25/2026 17:17 | 90 | 79.07 |
| 08/25/2026 17:17 | 4 | 79.07 |
| 08/25/2026 17:17 | 6 | 79.07 |
| 08/25/2026 17:16 | 2 | 79.05 |
| 08/25/2026 17:16 | 100 | 79.04 |
| 08/25/2026 17:14 | 2 | 79.01 |
| 08/25/2026 17:14 | 100 | 78.99 |
| 08/25/2026 17:14 | 3 | 79.00 |
| 08/25/2026 17:11 | 100 | 78.90 |
| 08/25/2026 17:11 | 100 | 78.90 |
| 08/25/2026 17:11 | 4 | 78.90 |
| 08/25/2026 17:11 | 48 | 78.90 |
| 08/25/2026 17:11 | 52 | 78.90 |
| 08/25/2026 17:11 | 30 | 78.91 |
| 08/25/2026 17:11 | 5 | 78.92 |
| 08/25/2026 17:11 | 5 | 78.95 |
| 08/25/2026 17:09 | 5 | 78.96 |
| 08/25/2026 17:09 | 11 | 78.98 |
| 08/25/2026 17:09 | 92 | 78.98 |
| 08/25/2026 17:09 | 8 | 78.98 |
| 08/25/2026 17:07 | 75 | 78.97 |
| 08/25/2026 17:06 | 23 | 78.96 |
| 08/25/2026 17:06 | 77 | 78.96 |
| 08/25/2026 17:06 | 100 | 78.95 |
| 08/25/2026 17:04 | 75 | 78.86 |
| 08/25/2026 17:04 | 25 | 78.86 |
| 08/25/2026 17:04 | 200 | 78.86 |
| 08/25/2026 17:04 | 9 | 78.86 |
| 08/25/2026 17:04 | 91 | 78.86 |
| 08/25/2026 17:04 | 100 | 78.86 |
| 08/25/2026 17:04 | 43 | 78.86 |
| 08/25/2026 17:04 | 100 | 78.86 |
| 08/25/2026 17:04 | 57 | 78.86 |
| 08/25/2026 17:04 | 100 | 78.86 |
| 08/25/2026 17:04 | 78 | 78.86 |
| 08/25/2026 17:04 | 22 | 78.86 |
| 08/25/2026 17:04 | 100 | 78.86 |
| 08/25/2026 17:04 | 100 | 78.86 |
| 08/25/2026 17:04 | 53 | 78.86 |
| 08/25/2026 17:04 | 20 | 78.86 |
| 08/25/2026 17:04 | 5 | 78.86 |
| 08/25/2026 17:04 | 57 | 78.86 |
| 08/25/2026 17:04 | 43 | 78.86 |
| 08/25/2026 17:03 | 1 | 78.925 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 100 | 78.925 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 25 | 78.90 |
| 08/25/2026 17:03 | 100 | 78.925 |
| 08/25/2026 17:02 | 71 | 78.97 |
| 08/25/2026 17:02 | 10 | 78.91 |
| 08/25/2026 17:02 | 20 | 78.90 |
| 08/25/2026 17:02 | 20 | 78.86 |
| 08/25/2026 17:02 | 20 | 78.86 |
| 08/25/2026 17:02 | 20 | 78.87 |
| 08/25/2026 17:02 | 20 | 78.86 |
| 08/25/2026 17:02 | 20 | 78.86 |
| 08/25/2026 17:02 | 80 | 78.87 |
| 08/25/2026 17:02 | 20 | 78.87 |
| 08/25/2026 17:02 | 2 | 78.85 |
| 08/25/2026 17:02 | 20 | 78.84 |
| 08/25/2026 17:02 | 1 | 78.83 |
| 08/25/2026 17:02 | 80 | 78.83 |
| 08/25/2026 17:02 | 20 | 78.83 |
| 08/25/2026 17:02 | 40 | 78.82 |
| 08/25/2026 17:01 | 60 | 78.82 |
| 08/25/2026 17:01 | 70 | 78.82 |
| 08/25/2026 17:01 | 30 | 78.82 |
| 08/25/2026 17:01 | 20 | 78.80 |
| 08/25/2026 17:01 | 1 | 78.79 |
| 08/25/2026 17:01 | 3 | 78.78 |
| 08/25/2026 16:59 | 25 | 78.75 |
| 08/25/2026 16:59 | 25 | 78.75 |
| 08/25/2026 16:59 | 25 | 78.75 |
| 08/25/2026 16:59 | 25 | 78.75 |
| 08/25/2026 16:59 | 50 | 78.75 |
| 08/25/2026 16:59 | 80 | 78.75 |
| 08/25/2026 16:59 | 17 | 78.75 |
| 08/25/2026 16:59 | 3 | 78.75 |
| 08/25/2026 16:57 | 20 | 78.71 |
| 08/25/2026 16:57 | 50 | 78.70 |
| 08/25/2026 16:57 | 1 | 78.70 |
| 08/25/2026 16:57 | 6 | 78.70 |
| 08/25/2026 16:57 | 2 | 78.70 |
| 08/25/2026 16:57 | 15 | 78.665 |
| 08/25/2026 16:57 | 1 | 78.67 |
| 08/25/2026 16:57 | 100 | 78.67 |
| 08/25/2026 16:56 | 20 | 78.62 |
| 08/25/2026 16:54 | 15 | 78.58 |
| 08/25/2026 16:51 | 20 | 78.63 |
| 08/25/2026 16:51 | 10 | 78.58 |
| 08/25/2026 16:51 | 25 | 78.58 |
| 08/25/2026 16:51 | 25 | 78.58 |
| 08/25/2026 16:51 | 25 | 78.58 |
| 08/25/2026 16:48 | 20 | 78.65 |
| 08/25/2026 16:48 | 2 | 78.61 |
| 08/25/2026 16:48 | 6 | 78.55 |
| 08/25/2026 16:48 | 1 | 78.57 |
| 08/25/2026 16:48 | 1 | 78.59 |
| 08/25/2026 16:48 | 1 | 78.59 |
| 08/25/2026 16:47 | 25 | 78.67 |
| 08/25/2026 16:46 | 60 | 78.625 |
| 08/25/2026 16:44 | 100 | 78.77 |
| 08/25/2026 16:42 | 100 | 78.77 |
| 08/25/2026 16:42 | 98 | 78.77 |
| 08/25/2026 16:42 | 2 | 78.77 |
| 08/25/2026 16:42 | 100 | 78.78 |
| 08/25/2026 16:42 | 100 | 78.79 |
| 08/25/2026 16:41 | 50 | 78.84 |
| 08/25/2026 16:40 | 43 | 78.86 |
| 08/25/2026 16:40 | 5 | 78.87 |
| 08/25/2026 16:39 | 6 | 78.99 |
| 08/25/2026 16:39 | 100 | 78.93 |
| 08/25/2026 16:39 | 100 | 78.93 |
| 08/25/2026 16:39 | 100 | 78.93 |
| 08/25/2026 16:39 | 100 | 78.93 |
| 08/25/2026 16:39 | 11 | 78.94 |
| 08/25/2026 16:39 | 89 | 78.94 |
| 08/25/2026 16:39 | 100 | 78.94 |
| 08/25/2026 16:39 | 11 | 78.95 |
| 08/25/2026 16:39 | 8 | 78.95 |
| 08/25/2026 16:39 | 100 | 79.01 |
| 08/25/2026 16:38 | 25 | 78.96 |
| 08/25/2026 16:38 | 50 | 78.98 |
| 08/25/2026 16:38 | 5 | 79.00 |
| 08/25/2026 16:38 | 100 | 79.00 |
| 08/25/2026 16:37 | 1 | 78.94 |
| 08/25/2026 16:37 | 100 | 78.93 |
| 08/25/2026 16:37 | 100 | 78.93 |
| 08/25/2026 16:37 | 100 | 78.93 |
| 08/25/2026 16:36 | 2 | 79.08 |
| 08/25/2026 16:36 | 2 | 79.08 |
| 08/25/2026 16:36 | 2 | 79.08 |
| 08/25/2026 16:36 | 2 | 79.08 |
| 08/25/2026 16:36 | 98 | 79.13 |
| 08/25/2026 16:36 | 2 | 79.13 |
| 08/25/2026 16:36 | 100 | 79.12 |
| 08/25/2026 16:36 | 100 | 79.11 |
| 08/25/2026 16:32 | 1 | 79.11 |
| 08/25/2026 16:30 | 40 | 78.99 |
| 08/25/2026 16:30 | 1 | 79.03 |
| 08/25/2026 16:30 | 1 | 79.03 |
| 08/25/2026 16:30 | 42 | 79.06 |
| 08/25/2026 16:30 | 100 | 79.13 |
| 08/25/2026 16:30 | 4 | 79.13 |
| 08/25/2026 16:30 | 6 | 79.13 |
| 08/25/2026 16:30 | 11 | 79.13 |
| 08/25/2026 16:30 | 65 | 79.14 |
| 08/25/2026 16:30 | 35 | 79.14 |
| 08/25/2026 16:30 | 15 | 79.14 |
| 08/25/2026 16:30 | 85 | 79.14 |
| 08/25/2026 16:30 | 15 | 79.14 |
| 08/25/2026 16:30 | 85 | 79.14 |
| 08/25/2026 16:30 | 15 | 79.14 |
| 08/25/2026 16:30 | 31 | 79.14 |
| 08/25/2026 16:30 | 54 | 79.14 |
| 08/25/2026 16:30 | 160 | 79.16 |
| 08/25/2026 16:30 | 25 | 79.16 |
| 08/25/2026 16:30 | 75 | 79.16 |
| 08/25/2026 16:30 | 25 | 79.16 |
| 08/25/2026 16:30 | 100 | 79.17 |
| 08/25/2026 16:30 | 70 | 79.17 |
| 08/25/2026 16:30 | 100 | 79.17 |
| 08/25/2026 16:30 | 12 | 79.17 |
| 08/25/2026 16:30 | 100 | 79.17 |
| 08/25/2026 16:30 | 4 | 79.17 |
| 08/25/2026 16:30 | 200 | 79.17 |
| 08/25/2026 16:30 | 26 | 79.19 |
| 08/25/2026 16:30 | 26 | 79.19 |
| 08/25/2026 16:28 | 25 | 79.21 |
| 08/25/2026 16:24 | 25 | 79.14 |
| 08/25/2026 16:23 | 18 | 79.13 |
| 08/25/2026 16:23 | 2 | 79.13 |
| 08/25/2026 16:23 | 1 | 79.13 |
| 08/25/2026 16:23 | 20 | 79.13 |
| 08/25/2026 16:23 | 2 | 79.13 |
| 08/25/2026 16:23 | 1 | 79.13 |
| 08/25/2026 16:23 | 1 | 79.11 |
| 08/25/2026 16:23 | 20 | 79.00 |
| 08/25/2026 16:22 | 20 | 79.00 |
| 08/25/2026 16:22 | 20 | 78.98 |
| 08/25/2026 16:22 | 20 | 78.95 |
| 08/25/2026 16:22 | 2 | 78.90 |
| 08/25/2026 16:22 | 3 | 78.90 |
| 08/25/2026 16:22 | 17 | 78.90 |
| 08/25/2026 16:22 | 19 | 78.90 |
| 08/25/2026 16:22 | 1 | 78.89 |
| 08/25/2026 16:22 | 1 | 78.89 |
| 08/25/2026 16:22 | 2 | 78.86 |
| 08/25/2026 16:22 | 100 | 78.88 |
| 08/25/2026 16:22 | 3 | 78.88 |
| 08/25/2026 16:22 | 20 | 78.88 |
| 08/25/2026 16:22 | 5 | 78.88 |
| 08/25/2026 16:22 | 1 | 78.88 |
| 08/25/2026 16:22 | 14 | 78.88 |
| 08/25/2026 16:22 | 1 | 78.88 |
| 08/25/2026 16:22 | 24 | 78.88 |
| 08/25/2026 16:22 | 1 | 78.88 |
| 08/25/2026 16:22 | 1 | 78.88 |
| 08/25/2026 16:22 | 100 | 78.88 |
| 08/25/2026 16:22 | 2 | 78.87 |
| 08/25/2026 16:22 | 3 | 78.87 |
| 08/25/2026 16:22 | 100 | 78.86 |
| 08/25/2026 16:22 | 100 | 78.85 |
| 08/25/2026 16:22 | 2 | 78.85 |
| 08/25/2026 16:22 | 2 | 78.85 |
| 08/25/2026 16:21 | 4 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 7 | 78.80 |
| 08/25/2026 16:21 | 78 | 78.84 |
| 08/25/2026 16:21 | 78 | 78.83 |
| 08/25/2026 16:21 | 52 | 78.78 |
| 08/25/2026 16:21 | 1 | 78.78 |
| 08/25/2026 16:21 | 1 | 78.78 |
| 08/25/2026 16:21 | 34 | 78.78 |
| 08/25/2026 16:20 | 1 | 78.86 |
| 08/25/2026 16:20 | 20 | 78.82 |
| 08/25/2026 16:19 | 1 | 78.805 |
| 08/25/2026 16:19 | 2 | 78.78 |
| 08/25/2026 16:19 | 5 | 78.82 |
| 08/25/2026 16:19 | 100 | 78.82 |
| 08/25/2026 16:19 | 3 | 78.82 |
| 08/25/2026 16:19 | 95 | 78.82 |
| 08/25/2026 16:19 | 5 | 78.82 |
| 08/25/2026 16:19 | 100 | 78.82 |
| 08/25/2026 16:19 | 100 | 78.83 |
| 08/25/2026 16:19 | 73 | 78.82 |
| 08/25/2026 16:19 | 22 | 78.82 |
| 08/25/2026 16:19 | 73 | 78.82 |
| 08/25/2026 16:19 | 27 | 78.82 |
| 08/25/2026 16:19 | 44 | 78.82 |
| 08/25/2026 16:19 | 56 | 78.82 |
| 08/25/2026 16:19 | 17 | 78.82 |
| 08/25/2026 16:19 | 63 | 78.82 |
| 08/25/2026 16:19 | 100 | 78.82 |
| 08/25/2026 16:19 | 100 | 78.82 |
| 08/25/2026 16:19 | 63 | 78.82 |
| 08/25/2026 16:19 | 37 | 78.82 |
| 08/25/2026 16:19 | 100 | 78.82 |
| 08/25/2026 16:19 | 30 | 78.82 |
| 08/25/2026 16:18 | 70 | 78.82 |
| 08/25/2026 16:18 | 30 | 78.82 |
| 08/25/2026 16:18 | 100 | 78.83 |
| 08/25/2026 16:11 | 1 | 78.82 |
| 08/25/2026 16:10 | 20 | 78.77 |
| 08/25/2026 16:10 | 1 | 78.81 |
| 08/25/2026 16:10 | 25 | 78.75 |
| 08/25/2026 16:10 | 25 | 78.75 |
| 08/25/2026 16:09 | 2 | 78.77 |
| 08/25/2026 16:09 | 2 | 78.77 |
| 08/25/2026 16:09 | 2 | 78.77 |
| 08/25/2026 16:08 | 96 | 78.76 |
| 08/25/2026 16:08 | 4 | 78.75 |
| 08/25/2026 16:08 | 50 | 78.73 |
| 08/25/2026 16:08 | 50 | 78.73 |
| 08/25/2026 16:08 | 4 | 78.73 |
| 08/25/2026 16:08 | 100 | 78.73 |
| 08/25/2026 16:08 | 4 | 78.73 |
| 08/25/2026 16:08 | 20 | 78.64 |
| 08/25/2026 16:08 | 2 | 78.635 |
| 08/25/2026 16:08 | 2 | 78.635 |
| 08/25/2026 16:07 | 2 | 78.635 |
| 08/25/2026 16:05 | 4 | 78.71 |
| 08/25/2026 16:05 | 20 | 78.63 |
| 08/25/2026 16:05 | 20 | 78.63 |
| 08/25/2026 16:05 | 20 | 78.63 |
| 08/25/2026 16:05 | 3 | 78.56 |
| 08/25/2026 16:05 | 60 | 78.56 |
| 08/25/2026 16:04 | 11 | 78.63 |
| 08/25/2026 16:04 | 20 | 78.65 |
| 08/25/2026 16:04 | 11 | 78.65 |
| 08/25/2026 16:04 | 11 | 78.65 |
| 08/25/2026 16:04 | 11 | 78.65 |
| 08/25/2026 16:04 | 11 | 78.65 |
| 08/25/2026 16:04 | 25 | 78.65 |
| 08/25/2026 16:04 | 11 | 78.65 |
| 08/25/2026 16:04 | 6 | 78.65 |
| 08/25/2026 16:04 | 100 | 78.66 |
| 08/25/2026 16:04 | 90 | 78.66 |
| 08/25/2026 16:04 | 20 | 78.66 |
| 08/25/2026 16:04 | 80 | 78.66 |
| 08/25/2026 16:04 | 20 | 78.68 |
| 08/25/2026 16:04 | 80 | 78.68 |
| 08/25/2026 16:04 | 20 | 78.66 |
| 08/25/2026 16:04 | 180 | 78.66 |
| 08/25/2026 16:04 | 20 | 78.66 |
| 08/25/2026 16:04 | 180 | 78.66 |
| 08/25/2026 16:04 | 100 | 78.67 |
| 08/25/2026 16:04 | 80 | 78.67 |
| 08/25/2026 16:04 | 20 | 78.67 |
| 08/25/2026 16:04 | 1 | 78.69 |
| 08/25/2026 16:04 | 1 | 78.69 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:04 | 50 | 78.70 |
| 08/25/2026 16:04 | 2 | 78.70 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 68 | 78.78 |
| 08/25/2026 16:03 | 32 | 78.78 |
| 08/25/2026 16:03 | 68 | 78.78 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 32 | 78.78 |
| 08/25/2026 16:03 | 68 | 78.78 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 32 | 78.78 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 17 | 78.78 |
| 08/25/2026 16:03 | 83 | 78.78 |
| 08/25/2026 16:03 | 49 | 78.78 |
| 08/25/2026 16:03 | 51 | 78.78 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 30 | 78.78 |
| 08/25/2026 16:03 | 100 | 78.78 |
| 08/25/2026 16:03 | 78 | 78.78 |
| 08/25/2026 16:03 | 22 | 78.78 |
| 08/25/2026 16:03 | 175 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 25 | 78.82 |
| 08/25/2026 16:03 | 3 | 78.92 |
| 08/25/2026 16:01 | 28 | 79.01 |
| 08/25/2026 16:00 | 68 | 79.07 |
| 08/25/2026 15:57 | 20 | 78.94 |
| 08/25/2026 15:57 | 25 | 79.01 |
| 08/25/2026 15:57 | 55 | 79.00 |
| 08/25/2026 15:57 | 60 | 78.99 |
| 08/25/2026 15:57 | 40 | 78.99 |
| 08/25/2026 15:55 | 3 | 78.88 |
| 08/25/2026 15:55 | 3 | 78.88 |
| 08/25/2026 15:55 | 60 | 78.84 |
| 08/25/2026 15:55 | 40 | 78.84 |
| 08/25/2026 15:55 | 45 | 78.83 |
| 08/25/2026 15:55 | 20 | 78.74 |
| 08/25/2026 15:55 | 121 | 78.79 |
| 08/25/2026 15:55 | 21 | 78.78 |
| 08/25/2026 15:55 | 21 | 78.76 |
| 08/25/2026 15:55 | 100 | 78.76 |
| 08/25/2026 15:53 | 15 | 78.77 |
| 08/25/2026 15:53 | 100 | 78.76 |
| 08/25/2026 15:53 | 11 | 78.60 |
| 08/25/2026 15:53 | 10 | 78.78 |
| 08/25/2026 15:53 | 10 | 78.77 |
| 08/25/2026 15:53 | 40 | 78.76 |
| 08/25/2026 15:53 | 60 | 78.76 |
| 08/25/2026 15:53 | 90 | 78.77 |
| 08/25/2026 15:53 | 100 | 78.77 |
| 08/25/2026 15:53 | 100 | 78.76 |
| 08/25/2026 15:52 | 99 | 78.77 |
| 08/25/2026 15:52 | 100 | 78.76 |
| 08/25/2026 15:52 | 20 | 78.64 |
| 08/25/2026 15:52 | 100 | 78.68 |
| 08/25/2026 15:52 | 200 | 78.68 |
| 08/25/2026 15:52 | 100 | 78.66 |
| 08/25/2026 15:52 | 100 | 78.65 |
| 08/25/2026 15:52 | 100 | 78.64 |
| 08/25/2026 15:52 | 100 | 78.65 |
| 08/25/2026 15:52 | 100 | 78.64 |
| 08/25/2026 15:52 | 100 | 78.64 |
| 08/25/2026 15:51 | 1 | 78.49 |
| 08/25/2026 15:51 | 75 | 78.485 |
| 08/25/2026 15:51 | 25 | 78.41 |
| 08/25/2026 15:51 | 97 | 78.40 |
| 08/25/2026 15:51 | 600 | 78.39 |
| 08/25/2026 15:49 | 3 | 78.41 |
| 08/25/2026 15:49 | 11 | 78.41 |
| 08/25/2026 15:48 | 4 | 78.35 |
| 08/25/2026 15:45 | 1 | 78.47 |
| 08/25/2026 15:45 | 1 | 78.47 |
| 08/25/2026 15:42 | 1 | 78.40 |
| 08/25/2026 15:42 | 100 | 78.38 |
| 08/25/2026 15:42 | 2 | 78.38 |
| 08/25/2026 15:42 | 98 | 78.38 |
| 08/25/2026 15:42 | 2 | 78.38 |
| 08/25/2026 15:40 | 200 | 78.12 |
| 08/25/2026 15:40 | 100 | 78.12 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 25 | 78.30 |
| 08/25/2026 15:39 | 1 | 78.37 |
| 08/25/2026 15:39 | 1 | 78.36 |
| 08/25/2026 15:39 | 100 | 78.36 |
| 08/25/2026 15:39 | 1 | 78.35 |
| 08/25/2026 15:39 | 24 | 78.30 |
| 08/25/2026 15:39 | 61 | 78.29 |
| 08/25/2026 15:39 | 14 | 78.29 |
| 08/25/2026 15:39 | 25 | 78.29 |
| 08/25/2026 15:39 | 75 | 78.28 |
| 08/25/2026 15:39 | 25 | 78.28 |
| 08/25/2026 15:36 | 100 | 78.03 |
| 08/25/2026 15:36 | 1 | 78.03 |
| 08/25/2026 15:36 | 100 | 78.04 |
| 08/25/2026 15:36 | 99 | 78.05 |
| 08/25/2026 15:36 | 1 | 78.05 |
| 08/25/2026 15:35 | 125 | 78.26 |
| 08/25/2026 15:33 | 100 | 78.02 |
| 08/25/2026 15:33 | 1 | 78.01 |
| 08/25/2026 15:33 | 1 | 78.01 |
| 08/25/2026 15:33 | 1 | 78.01 |
| 08/25/2026 15:33 | 50 | 78.13 |
| 08/25/2026 15:33 | 200 | 78.13 |
| 08/25/2026 15:33 | 25 | 78.13 |
| 08/25/2026 15:32 | 25 | 78.13 |
| 08/25/2026 15:31 | 9 | 78.39 |
| 08/25/2026 15:31 | 9 | 78.42 |
| 08/25/2026 15:31 | 3 | 78.42 |
| 08/25/2026 15:30 | 26 | 78.50 |
| 08/25/2026 15:30 | 31 | 78.65 |
| 08/25/2026 15:30 | 1 | 78.65 |
| 08/25/2026 15:30 | 1 | 78.70 |
| 08/25/2026 15:30 | 8 | 78.71 |
| 08/25/2026 15:30 | 5417 | 78.89 |
| 08/25/2026 15:30 | 5417 | 78.89 |