Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.69
+1.30
(
+1.65% )
|
80.69
|
1'600 |
80.74
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 137604 | 80.69 |
| 07/10/2026 21:59 | 37 | 80.69 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 1 | 80.62 |
| 07/10/2026 21:59 | 1 | 80.62 |
| 07/10/2026 21:59 | 3 | 80.65 |
| 07/10/2026 21:59 | 15 | 80.62 |
| 07/10/2026 21:59 | 23 | 80.62 |
| 07/10/2026 21:59 | 94 | 80.63 |
| 07/10/2026 21:59 | 1 | 80.63 |
| 07/10/2026 21:59 | 100 | 80.64 |
| 07/10/2026 21:59 | 5 | 80.65 |
| 07/10/2026 21:59 | 12 | 80.66 |
| 07/10/2026 21:59 | 57 | 80.66 |
| 07/10/2026 21:59 | 31 | 80.65 |
| 07/10/2026 21:59 | 74 | 80.63 |
| 07/10/2026 21:59 | 5 | 80.62 |
| 07/10/2026 21:59 | 69 | 80.62 |
| 07/10/2026 21:59 | 100 | 80.61 |
| 07/10/2026 21:59 | 119 | 80.56 |
| 07/10/2026 21:59 | 100 | 80.57 |
| 07/10/2026 21:59 | 100 | 80.57 |
| 07/10/2026 21:59 | 100 | 80.57 |
| 07/10/2026 21:59 | 100 | 80.58 |
| 07/10/2026 21:59 | 1 | 80.61 |
| 07/10/2026 21:59 | 69 | 80.61 |
| 07/10/2026 21:59 | 13 | 80.61 |
| 07/10/2026 21:59 | 1 | 80.61 |
| 07/10/2026 21:59 | 8 | 80.61 |
| 07/10/2026 21:59 | 7 | 80.61 |
| 07/10/2026 21:59 | 2 | 80.61 |
| 07/10/2026 21:59 | 25 | 80.62 |
| 07/10/2026 21:59 | 2 | 80.62 |
| 07/10/2026 21:59 | 15 | 80.58 |
| 07/10/2026 21:59 | 75 | 80.61 |
| 07/10/2026 21:59 | 1 | 80.61 |
| 07/10/2026 21:59 | 3 | 80.61 |
| 07/10/2026 21:59 | 2 | 80.61 |
| 07/10/2026 21:59 | 8 | 80.61 |
| 07/10/2026 21:59 | 4 | 80.61 |
| 07/10/2026 21:59 | 2 | 80.61 |
| 07/10/2026 21:59 | 3 | 80.61 |
| 07/10/2026 21:59 | 2 | 80.61 |
| 07/10/2026 21:59 | 80 | 80.61 |
| 07/10/2026 21:59 | 30 | 80.61 |
| 07/10/2026 21:59 | 100 | 80.61 |
| 07/10/2026 21:59 | 20 | 80.62 |
| 07/10/2026 21:59 | 96 | 80.64 |
| 07/10/2026 21:59 | 1 | 80.64 |
| 07/10/2026 21:59 | 3 | 80.64 |
| 07/10/2026 21:59 | 20 | 80.64 |
| 07/10/2026 21:59 | 100 | 80.64 |
| 07/10/2026 21:59 | 60 | 80.66 |
| 07/10/2026 21:59 | 29 | 80.66 |
| 07/10/2026 21:59 | 100 | 80.66 |
| 07/10/2026 21:59 | 100 | 80.66 |
| 07/10/2026 21:59 | 74 | 80.66 |
| 07/10/2026 21:59 | 100 | 80.66 |
| 07/10/2026 21:59 | 9 | 80.66 |
| 07/10/2026 21:59 | 91 | 80.66 |
| 07/10/2026 21:59 | 90 | 80.66 |
| 07/10/2026 21:59 | 100 | 80.66 |
| 07/10/2026 21:59 | 10 | 80.66 |
| 07/10/2026 21:59 | 100 | 80.66 |
| 07/10/2026 21:59 | 2 | 80.66 |
| 07/10/2026 21:59 | 79 | 80.66 |
| 07/10/2026 21:59 | 21 | 80.66 |
| 07/10/2026 21:59 | 100 | 80.66 |
| 07/10/2026 21:59 | 9 | 80.66 |
| 07/10/2026 21:59 | 91 | 80.66 |
| 07/10/2026 21:59 | 100 | 80.66 |
| 07/10/2026 21:59 | 100 | 80.66 |
| 07/10/2026 21:59 | 5 | 80.68 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 88 | 80.70 |
| 07/10/2026 21:59 | 97 | 80.70 |
| 07/10/2026 21:59 | 11 | 80.70 |
| 07/10/2026 21:59 | 1 | 80.70 |
| 07/10/2026 21:59 | 51 | 80.70 |
| 07/10/2026 21:59 | 1 | 80.70 |
| 07/10/2026 21:59 | 4 | 80.70 |
| 07/10/2026 21:59 | 4 | 80.70 |
| 07/10/2026 21:59 | 100 | 80.70 |
| 07/10/2026 21:59 | 2 | 80.70 |
| 07/10/2026 21:59 | 2 | 80.70 |
| 07/10/2026 21:59 | 1 | 80.70 |
| 07/10/2026 21:59 | 4 | 80.70 |
| 07/10/2026 21:59 | 4 | 80.70 |
| 07/10/2026 21:59 | 100 | 80.70 |
| 07/10/2026 21:59 | 3 | 80.70 |
| 07/10/2026 21:59 | 97 | 80.70 |
| 07/10/2026 21:59 | 35 | 80.72 |
| 07/10/2026 21:59 | 78 | 80.72 |
| 07/10/2026 21:59 | 22 | 80.72 |
| 07/10/2026 21:59 | 100 | 80.72 |
| 07/10/2026 21:59 | 100 | 80.72 |
| 07/10/2026 21:59 | 25 | 80.72 |
| 07/10/2026 21:59 | 25 | 80.72 |
| 07/10/2026 21:59 | 25 | 80.72 |
| 07/10/2026 21:59 | 25 | 80.72 |
| 07/10/2026 21:59 | 90 | 80.72 |
| 07/10/2026 21:59 | 10 | 80.72 |
| 07/10/2026 21:59 | 100 | 80.72 |
| 07/10/2026 21:59 | 6 | 80.72 |
| 07/10/2026 21:59 | 100 | 80.71 |
| 07/10/2026 21:59 | 100 | 80.71 |
| 07/10/2026 21:59 | 100 | 80.71 |
| 07/10/2026 21:59 | 77 | 80.72 |
| 07/10/2026 21:59 | 23 | 80.72 |
| 07/10/2026 21:59 | 100 | 80.73 |
| 07/10/2026 21:59 | 14 | 80.73 |
| 07/10/2026 21:59 | 5 | 80.73 |
| 07/10/2026 21:59 | 10 | 80.73 |
| 07/10/2026 21:59 | 1 | 80.73 |
| 07/10/2026 21:59 | 5 | 80.73 |
| 07/10/2026 21:59 | 53 | 80.73 |
| 07/10/2026 21:59 | 18 | 80.73 |
| 07/10/2026 21:59 | 126 | 80.73 |
| 07/10/2026 21:59 | 39 | 80.73 |
| 07/10/2026 21:59 | 74 | 80.72 |
| 07/10/2026 21:59 | 100 | 80.72 |
| 07/10/2026 21:59 | 26 | 80.72 |
| 07/10/2026 21:59 | 74 | 80.72 |
| 07/10/2026 21:59 | 23 | 80.72 |
| 07/10/2026 21:59 | 77 | 80.72 |
| 07/10/2026 21:59 | 3 | 80.72 |
| 07/10/2026 21:59 | 10 | 80.72 |
| 07/10/2026 21:59 | 5 | 80.72 |
| 07/10/2026 21:59 | 82 | 80.72 |
| 07/10/2026 21:59 | 18 | 80.72 |
| 07/10/2026 21:59 | 39 | 80.72 |
| 07/10/2026 21:59 | 13 | 80.72 |
| 07/10/2026 21:59 | 15 | 80.71 |
| 07/10/2026 21:59 | 1 | 80.71 |
| 07/10/2026 21:59 | 2 | 80.71 |
| 07/10/2026 21:59 | 2 | 80.71 |
| 07/10/2026 21:59 | 6 | 80.71 |
| 07/10/2026 21:59 | 81 | 80.71 |
| 07/10/2026 21:59 | 8 | 80.71 |
| 07/10/2026 21:59 | 2 | 80.71 |
| 07/10/2026 21:59 | 6 | 80.71 |
| 07/10/2026 21:59 | 18 | 80.71 |
| 07/10/2026 21:59 | 8 | 80.71 |
| 07/10/2026 21:59 | 2 | 80.71 |
| 07/10/2026 21:59 | 90 | 80.71 |
| 07/10/2026 21:59 | 1 | 80.71 |
| 07/10/2026 21:59 | 9 | 80.71 |
| 07/10/2026 21:59 | 2 | 80.71 |
| 07/10/2026 21:59 | 1 | 80.71 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 400 | 80.69 |
| 07/10/2026 21:59 | 100 | 80.70 |
| 07/10/2026 21:59 | 99 | 80.70 |
| 07/10/2026 21:59 | 100 | 80.70 |
| 07/10/2026 21:59 | 1 | 80.70 |
| 07/10/2026 21:59 | 78 | 80.69 |
| 07/10/2026 21:59 | 46 | 80.69 |
| 07/10/2026 21:59 | 200 | 80.69 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 14 | 80.69 |
| 07/10/2026 21:59 | 1 | 80.69 |
| 07/10/2026 21:59 | 1 | 80.69 |
| 07/10/2026 21:59 | 135 | 80.69 |
| 07/10/2026 21:59 | 37 | 80.69 |
| 07/10/2026 21:59 | 18 | 80.69 |
| 07/10/2026 21:59 | 1 | 80.69 |
| 07/10/2026 21:59 | 32 | 80.69 |
| 07/10/2026 21:59 | 16 | 80.69 |
| 07/10/2026 21:59 | 6 | 80.69 |
| 07/10/2026 21:59 | 6 | 80.69 |
| 07/10/2026 21:59 | 21 | 80.69 |
| 07/10/2026 21:59 | 55 | 80.69 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 1 | 80.69 |
| 07/10/2026 21:59 | 27 | 80.69 |
| 07/10/2026 21:59 | 9 | 80.69 |
| 07/10/2026 21:59 | 33 | 80.69 |
| 07/10/2026 21:59 | 63 | 80.69 |
| 07/10/2026 21:59 | 37 | 80.69 |
| 07/10/2026 21:59 | 1 | 80.69 |
| 07/10/2026 21:59 | 6 | 80.69 |
| 07/10/2026 21:59 | 12 | 80.69 |
| 07/10/2026 21:59 | 100 | 80.69 |
| 07/10/2026 21:59 | 20 | 80.69 |
| 07/10/2026 21:59 | 18 | 80.69 |
| 07/10/2026 21:59 | 97 | 80.69 |
| 07/10/2026 21:58 | 38 | 80.68 |
| 07/10/2026 21:58 | 78 | 80.68 |
| 07/10/2026 21:58 | 100 | 80.68 |
| 07/10/2026 21:58 | 37 | 80.68 |
| 07/10/2026 21:58 | 6 | 80.68 |
| 07/10/2026 21:58 | 5 | 80.68 |
| 07/10/2026 21:58 | 74 | 80.68 |
| 07/10/2026 21:58 | 31 | 80.68 |
| 07/10/2026 21:58 | 95 | 80.68 |
| 07/10/2026 21:58 | 23 | 80.68 |
| 07/10/2026 21:58 | 33 | 80.69 |
| 07/10/2026 21:58 | 77 | 80.68 |
| 07/10/2026 21:58 | 5 | 80.69 |
| 07/10/2026 21:58 | 1 | 80.69 |
| 07/10/2026 21:58 | 60 | 80.69 |
| 07/10/2026 21:58 | 9 | 80.70 |
| 07/10/2026 21:58 | 8 | 80.70 |
| 07/10/2026 21:58 | 54 | 80.70 |
| 07/10/2026 21:58 | 6 | 80.70 |
| 07/10/2026 21:58 | 56 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 2 | 80.70 |
| 07/10/2026 21:58 | 19 | 80.70 |
| 07/10/2026 21:58 | 75 | 80.70 |
| 07/10/2026 21:58 | 15 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 4 | 80.70 |
| 07/10/2026 21:58 | 2 | 80.70 |
| 07/10/2026 21:58 | 5 | 80.70 |
| 07/10/2026 21:58 | 62 | 80.70 |
| 07/10/2026 21:58 | 30 | 80.70 |
| 07/10/2026 21:58 | 50 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 9 | 80.70 |
| 07/10/2026 21:58 | 36 | 80.70 |
| 07/10/2026 21:58 | 64 | 80.70 |
| 07/10/2026 21:58 | 100 | 80.71 |
| 07/10/2026 21:58 | 100 | 80.71 |
| 07/10/2026 21:58 | 213 | 80.72 |
| 07/10/2026 21:58 | 43 | 80.73 |
| 07/10/2026 21:58 | 1 | 80.73 |
| 07/10/2026 21:58 | 100 | 80.72 |
| 07/10/2026 21:58 | 5 | 80.72 |
| 07/10/2026 21:58 | 5 | 80.72 |
| 07/10/2026 21:58 | 2 | 80.72 |
| 07/10/2026 21:58 | 3 | 80.73 |
| 07/10/2026 21:58 | 119 | 80.73 |
| 07/10/2026 21:58 | 5 | 80.73 |
| 07/10/2026 21:58 | 3 | 80.72 |
| 07/10/2026 21:58 | 1 | 80.72 |
| 07/10/2026 21:58 | 1 | 80.72 |
| 07/10/2026 21:58 | 1 | 80.72 |
| 07/10/2026 21:58 | 3 | 80.72 |
| 07/10/2026 21:58 | 3 | 80.72 |
| 07/10/2026 21:58 | 61 | 80.72 |
| 07/10/2026 21:58 | 39 | 80.72 |
| 07/10/2026 21:58 | 6 | 80.72 |
| 07/10/2026 21:58 | 3 | 80.71 |
| 07/10/2026 21:58 | 4 | 80.71 |
| 07/10/2026 21:58 | 46 | 80.71 |
| 07/10/2026 21:58 | 2 | 80.71 |
| 07/10/2026 21:58 | 54 | 80.70 |
| 07/10/2026 21:58 | 68 | 80.70 |
| 07/10/2026 21:58 | 100 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 23 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 11 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 4 | 80.70 |
| 07/10/2026 21:58 | 4 | 80.70 |
| 07/10/2026 21:58 | 4 | 80.70 |
| 07/10/2026 21:58 | 4 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 5 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 15 | 80.70 |
| 07/10/2026 21:58 | 16 | 80.70 |
| 07/10/2026 21:58 | 15 | 80.70 |
| 07/10/2026 21:58 | 59 | 80.70 |
| 07/10/2026 21:58 | 1 | 80.70 |
| 07/10/2026 21:58 | 9 | 80.70 |
| 07/10/2026 21:58 | 100 | 80.71 |
| 07/10/2026 21:58 | 1 | 80.71 |
| 07/10/2026 21:58 | 1 | 80.71 |
| 07/10/2026 21:58 | 21 | 80.71 |
| 07/10/2026 21:58 | 1 | 80.71 |
| 07/10/2026 21:58 | 1 | 80.71 |
| 07/10/2026 21:58 | 17 | 80.71 |
| 07/10/2026 21:58 | 83 | 80.71 |
| 07/10/2026 21:58 | 38 | 80.71 |
| 07/10/2026 21:58 | 32 | 80.72 |
| 07/10/2026 21:58 | 1 | 80.72 |
| 07/10/2026 21:58 | 100 | 80.72 |
| 07/10/2026 21:58 | 1 | 80.73 |
| 07/10/2026 21:58 | 8 | 80.73 |
| 07/10/2026 21:58 | 94 | 80.73 |
| 07/10/2026 21:58 | 6 | 80.73 |
| 07/10/2026 21:57 | 100 | 80.74 |
| 07/10/2026 21:57 | 3 | 80.74 |
| 07/10/2026 21:57 | 3 | 80.74 |
| 07/10/2026 21:57 | 3 | 80.74 |
| 07/10/2026 21:57 | 3 | 80.74 |
| 07/10/2026 21:57 | 3 | 80.74 |
| 07/10/2026 21:57 | 3 | 80.74 |
| 07/10/2026 21:57 | 3 | 80.74 |
| 07/10/2026 21:57 | 76 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 4 | 80.74 |
| 07/10/2026 21:57 | 8 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 1 | 80.74 |
| 07/10/2026 21:57 | 62 | 80.71 |
| 07/10/2026 21:57 | 13 | 80.71 |
| 07/10/2026 21:57 | 1 | 80.71 |
| 07/10/2026 21:57 | 2 | 80.71 |
| 07/10/2026 21:57 | 33 | 80.71 |
| 07/10/2026 21:57 | 90 | 80.71 |
| 07/10/2026 21:57 | 45 | 80.71 |
| 07/10/2026 21:57 | 100 | 80.72 |
| 07/10/2026 21:57 | 100 | 80.72 |
| 07/10/2026 21:57 | 100 | 80.73 |
| 07/10/2026 21:57 | 100 | 80.73 |
| 07/10/2026 21:57 | 6 | 80.73 |
| 07/10/2026 21:57 | 14 | 80.73 |
| 07/10/2026 21:57 | 2 | 80.73 |
| 07/10/2026 21:57 | 15 | 80.71 |
| 07/10/2026 21:57 | 132 | 80.72 |
| 07/10/2026 21:57 | 2 | 80.72 |
| 07/10/2026 21:57 | 38 | 80.71 |
| 07/10/2026 21:57 | 100 | 80.71 |
| 07/10/2026 21:57 | 100 | 80.72 |
| 07/10/2026 21:57 | 100 | 80.72 |
| 07/10/2026 21:57 | 1 | 80.75 |
| 07/10/2026 21:57 | 50 | 80.75 |
| 07/10/2026 21:57 | 100 | 80.75 |
| 07/10/2026 21:57 | 100 | 80.75 |
| 07/10/2026 21:57 | 20 | 80.75 |
| 07/10/2026 21:56 | 29 | 80.78 |
| 07/10/2026 21:56 | 1 | 80.80 |
| 07/10/2026 21:56 | 100 | 80.80 |
| 07/10/2026 21:56 | 100 | 80.80 |
| 07/10/2026 21:56 | 100 | 80.81 |
| 07/10/2026 21:56 | 70 | 80.81 |
| 07/10/2026 21:56 | 100 | 80.81 |
| 07/10/2026 21:56 | 100 | 80.81 |
| 07/10/2026 21:56 | 100 | 80.81 |
| 07/10/2026 21:56 | 100 | 80.82 |
| 07/10/2026 21:56 | 30 | 80.83 |
| 07/10/2026 21:56 | 100 | 80.84 |
| 07/10/2026 21:56 | 42 | 80.84 |
| 07/10/2026 21:56 | 100 | 80.84 |
| 07/10/2026 21:56 | 1 | 80.85 |
| 07/10/2026 21:56 | 1 | 80.85 |
| 07/10/2026 21:56 | 41 | 80.85 |
| 07/10/2026 21:56 | 1 | 80.85 |
| 07/10/2026 21:56 | 76 | 80.85 |
| 07/10/2026 21:56 | 9 | 80.85 |
| 07/10/2026 21:56 | 15 | 80.85 |
| 07/10/2026 21:56 | 100 | 80.85 |
| 07/10/2026 21:56 | 100 | 80.85 |
| 07/10/2026 21:56 | 57 | 80.85 |
| 07/10/2026 21:56 | 15 | 80.85 |
| 07/10/2026 21:56 | 1 | 80.85 |
| 07/10/2026 21:56 | 100 | 80.85 |
| 07/10/2026 21:56 | 3 | 80.86 |
| 07/10/2026 21:55 | 6 | 80.97 |
| 07/10/2026 21:55 | 100 | 80.92 |
| 07/10/2026 21:55 | 100 | 80.97 |
| 07/10/2026 21:55 | 41 | 80.96 |
| 07/10/2026 21:55 | 33 | 80.94 |
| 07/10/2026 21:55 | 100 | 80.90 |
| 07/10/2026 21:55 | 100 | 80.90 |
| 07/10/2026 21:55 | 117 | 80.90 |
| 07/10/2026 21:55 | 100 | 80.90 |
| 07/10/2026 21:55 | 100 | 80.89 |
| 07/10/2026 21:55 | 100 | 80.89 |
| 07/10/2026 21:55 | 17 | 80.87 |
| 07/10/2026 21:55 | 20 | 80.87 |
| 07/10/2026 21:55 | 37 | 80.89 |
| 07/10/2026 21:55 | 25 | 80.89 |
| 07/10/2026 21:55 | 25 | 80.89 |
| 07/10/2026 21:55 | 100 | 80.89 |
| 07/10/2026 21:55 | 100 | 80.89 |
| 07/10/2026 21:54 | 1 | 80.94 |
| 07/10/2026 21:54 | 1 | 80.94 |
| 07/10/2026 21:54 | 2 | 80.94 |
| 07/10/2026 21:54 | 4 | 80.92 |
| 07/10/2026 21:54 | 1 | 80.92 |
| 07/10/2026 21:54 | 27 | 80.92 |
| 07/10/2026 21:54 | 7 | 80.91 |
| 07/10/2026 21:54 | 2 | 80.91 |
| 07/10/2026 21:54 | 9 | 80.90 |
| 07/10/2026 21:54 | 100 | 80.89 |
| 07/10/2026 21:54 | 4 | 80.89 |
| 07/10/2026 21:54 | 84 | 80.89 |
| 07/10/2026 21:54 | 9 | 80.89 |
| 07/10/2026 21:54 | 100 | 80.87 |
| 07/10/2026 21:53 | 100 | 80.87 |
| 07/10/2026 21:53 | 31 | 80.87 |
| 07/10/2026 21:53 | 25 | 80.86 |
| 07/10/2026 21:53 | 100 | 80.83 |
| 07/10/2026 21:53 | 20 | 80.83 |
| 07/10/2026 21:53 | 24 | 80.86 |
| 07/10/2026 21:53 | 100 | 80.84 |
| 07/10/2026 21:53 | 1 | 80.85 |
| 07/10/2026 21:53 | 50 | 80.85 |
| 07/10/2026 21:53 | 50 | 80.86 |
| 07/10/2026 21:53 | 3 | 80.87 |
| 07/10/2026 21:53 | 43 | 80.87 |
| 07/10/2026 21:53 | 100 | 80.87 |
| 07/10/2026 21:53 | 100 | 80.87 |
| 07/10/2026 21:53 | 3 | 80.88 |
| 07/10/2026 21:53 | 100 | 80.88 |
| 07/10/2026 21:53 | 100 | 80.88 |
| 07/10/2026 21:53 | 100 | 80.88 |
| 07/10/2026 21:53 | 1 | 80.90 |
| 07/10/2026 21:53 | 36 | 80.90 |
| 07/10/2026 21:53 | 3 | 80.90 |
| 07/10/2026 21:53 | 15 | 80.90 |
| 07/10/2026 21:53 | 10 | 80.90 |
| 07/10/2026 21:53 | 96 | 80.90 |
| 07/10/2026 21:53 | 159 | 80.91 |
| 07/10/2026 21:52 | 4 | 80.90 |
| 07/10/2026 21:52 | 23 | 80.92 |
| 07/10/2026 21:52 | 100 | 80.92 |
| 07/10/2026 21:52 | 14 | 80.93 |
| 07/10/2026 21:52 | 70 | 80.93 |
| 07/10/2026 21:52 | 21 | 80.93 |
| 07/10/2026 21:52 | 100 | 80.93 |
| 07/10/2026 21:52 | 100 | 80.93 |
| 07/10/2026 21:52 | 28 | 80.93 |
| 07/10/2026 21:52 | 1 | 80.93 |
| 07/10/2026 21:51 | 171 | 80.93 |
| 07/10/2026 21:51 | 90 | 80.93 |
| 07/10/2026 21:51 | 200 | 80.93 |
| 07/10/2026 21:51 | 3 | 80.94 |
| 07/10/2026 21:51 | 1 | 80.94 |
| 07/10/2026 21:51 | 1 | 80.94 |
| 07/10/2026 21:51 | 120 | 80.95 |
| 07/10/2026 21:51 | 17 | 80.96 |
| 07/10/2026 21:51 | 8 | 80.96 |
| 07/10/2026 21:51 | 77 | 80.975 |
| 07/10/2026 21:50 | 100 | 80.90 |
| 07/10/2026 21:50 | 100 | 80.91 |
| 07/10/2026 21:50 | 15 | 80.91 |
| 07/10/2026 21:50 | 100 | 80.91 |
| 07/10/2026 21:50 | 60 | 80.93 |
| 07/10/2026 21:50 | 100 | 80.93 |
| 07/10/2026 21:50 | 65 | 80.92 |
| 07/10/2026 21:50 | 32 | 80.92 |
| 07/10/2026 21:50 | 100 | 80.92 |
| 07/10/2026 21:50 | 18 | 80.94 |
| 07/10/2026 21:50 | 100 | 81.02 |
| 07/10/2026 21:50 | 1102 | 81.02 |
| 07/10/2026 21:50 | 135 | 81.02 |
| 07/10/2026 21:50 | 100 | 81.01 |
| 07/10/2026 21:50 | 100 | 81.00 |
| 07/10/2026 21:50 | 100 | 80.99 |
| 07/10/2026 21:50 | 100 | 80.94 |
| 07/10/2026 21:50 | 100 | 80.95 |
| 07/10/2026 21:50 | 1 | 80.95 |
| 07/10/2026 21:50 | 132 | 80.96 |
| 07/10/2026 21:50 | 100 | 80.96 |
| 07/10/2026 21:50 | 72 | 80.96 |
| 07/10/2026 21:50 | 100 | 80.97 |
| 07/10/2026 21:50 | 100 | 80.98 |
| 07/10/2026 21:50 | 200 | 80.99 |
| 07/10/2026 21:50 | 400 | 81.01 |
| 07/10/2026 21:50 | 11 | 81.01 |
| 07/10/2026 21:50 | 65 | 81.00 |
| 07/10/2026 21:50 | 35 | 81.00 |
| 07/10/2026 21:50 | 100 | 81.00 |
| 07/10/2026 21:50 | 19 | 80.97 |
| 07/10/2026 21:50 | 50 | 80.97 |
| 07/10/2026 21:50 | 60 | 80.95 |
| 07/10/2026 21:50 | 25 | 80.93 |
| 07/10/2026 21:50 | 100 | 80.93 |
| 07/10/2026 21:49 | 67 | 80.94 |
| 07/10/2026 21:49 | 72 | 80.95 |
| 07/10/2026 21:49 | 100 | 80.94 |
| 07/10/2026 21:49 | 10 | 80.94 |
| 07/10/2026 21:49 | 17 | 80.94 |
| 07/10/2026 21:49 | 100 | 80.94 |
| 07/10/2026 21:49 | 96 | 80.94 |
| 07/10/2026 21:49 | 100 | 80.91 |
| 07/10/2026 21:49 | 4 | 80.93 |
| 07/10/2026 21:49 | 4 | 80.94 |
| 07/10/2026 21:49 | 100 | 80.93 |
| 07/10/2026 21:49 | 51 | 80.93 |
| 07/10/2026 21:49 | 100 | 80.90 |
| 07/10/2026 21:49 | 100 | 80.89 |
| 07/10/2026 21:49 | 100 | 80.90 |
| 07/10/2026 21:49 | 8 | 80.89 |
| 07/10/2026 21:48 | 2 | 80.89 |
| 07/10/2026 21:48 | 96 | 80.86 |
| 07/10/2026 21:48 | 90 | 80.87 |
| 07/10/2026 21:47 | 9 | 80.88 |
| 07/10/2026 21:47 | 100 | 80.89 |
| 07/10/2026 21:47 | 49 | 80.89 |
| 07/10/2026 21:47 | 100 | 80.89 |
| 07/10/2026 21:47 | 29 | 80.89 |
| 07/10/2026 21:47 | 100 | 80.895 |
| 07/10/2026 21:47 | 100 | 80.91 |
| 07/10/2026 21:46 | 1 | 80.89 |
| 07/10/2026 21:46 | 1 | 80.90 |
| 07/10/2026 21:46 | 1 | 80.90 |
| 07/10/2026 21:46 | 66 | 80.90 |
| 07/10/2026 21:46 | 100 | 80.92 |
| 07/10/2026 21:46 | 100 | 80.93 |
| 07/10/2026 21:46 | 50 | 80.93 |
| 07/10/2026 21:46 | 50 | 80.93 |
| 07/10/2026 21:46 | 50 | 80.93 |
| 07/10/2026 21:46 | 100 | 80.92 |
| 07/10/2026 21:45 | 34 | 80.90 |
| 07/10/2026 21:45 | 43 | 80.91 |
| 07/10/2026 21:45 | 7 | 80.91 |
| 07/10/2026 21:45 | 13 | 80.91 |
| 07/10/2026 21:45 | 20 | 80.91 |
| 07/10/2026 21:45 | 23 | 80.91 |
| 07/10/2026 21:45 | 100 | 80.91 |
| 07/10/2026 21:45 | 50 | 80.92 |
| 07/10/2026 21:45 | 72 | 80.92 |
| 07/10/2026 21:45 | 3 | 80.92 |
| 07/10/2026 21:45 | 75 | 80.92 |
| 07/10/2026 21:45 | 25 | 80.92 |
| 07/10/2026 21:45 | 46 | 80.95 |
| 07/10/2026 21:45 | 1 | 80.93 |
| 07/10/2026 21:45 | 100 | 80.955 |
| 07/10/2026 21:44 | 100 | 80.94 |
| 07/10/2026 21:44 | 100 | 80.95 |
| 07/10/2026 21:44 | 100 | 80.95 |
| 07/10/2026 21:44 | 3 | 80.95 |
| 07/10/2026 21:44 | 1 | 80.98 |
| 07/10/2026 21:44 | 50 | 80.96 |
| 07/10/2026 21:44 | 125 | 80.96 |
| 07/10/2026 21:44 | 41 | 80.96 |
| 07/10/2026 21:44 | 22 | 80.96 |
| 07/10/2026 21:44 | 50 | 80.96 |
| 07/10/2026 21:44 | 100 | 80.98 |
| 07/10/2026 21:43 | 43 | 80.99 |
| 07/10/2026 21:42 | 100 | 80.95 |
| 07/10/2026 21:42 | 100 | 80.95 |
| 07/10/2026 21:42 | 33 | 80.94 |
| 07/10/2026 21:42 | 100 | 80.93 |
| 07/10/2026 21:42 | 3 | 80.92 |
| 07/10/2026 21:42 | 100 | 80.92 |
| 07/10/2026 21:42 | 72 | 80.92 |
| 07/10/2026 21:41 | 4 | 80.92 |
| 07/10/2026 21:41 | 2 | 80.92 |
| 07/10/2026 21:41 | 3 | 80.92 |
| 07/10/2026 21:41 | 9 | 80.92 |
| 07/10/2026 21:41 | 50 | 80.92 |
| 07/10/2026 21:41 | 90 | 80.92 |
| 07/10/2026 21:41 | 1 | 80.92 |
| 07/10/2026 21:41 | 1 | 80.91 |
| 07/10/2026 21:41 | 1 | 80.91 |
| 07/10/2026 21:41 | 200 | 80.90 |
| 07/10/2026 21:40 | 1 | 80.88 |
| 07/10/2026 21:40 | 24 | 80.84 |
| 07/10/2026 21:40 | 76 | 80.84 |
| 07/10/2026 21:39 | 5 | 80.86 |
| 07/10/2026 21:39 | 4 | 80.88 |
| 07/10/2026 21:39 | 89 | 80.875 |
| 07/10/2026 21:39 | 4 | 80.875 |
| 07/10/2026 21:38 | 25 | 80.87 |
| 07/10/2026 21:38 | 25 | 80.87 |
| 07/10/2026 21:37 | 59 | 80.86 |
| 07/10/2026 21:37 | 50 | 80.86 |
| 07/10/2026 21:37 | 2 | 80.86 |
| 07/10/2026 21:37 | 8 | 80.86 |
| 07/10/2026 21:37 | 52 | 80.84 |
| 07/10/2026 21:37 | 1 | 80.84 |
| 07/10/2026 21:37 | 18 | 80.86 |
| 07/10/2026 21:37 | 82 | 80.86 |
| 07/10/2026 21:37 | 60 | 80.85 |
| 07/10/2026 21:37 | 90 | 80.85 |
| 07/10/2026 21:37 | 55 | 80.85 |
| 07/10/2026 21:37 | 60 | 80.85 |
| 07/10/2026 21:37 | 5 | 80.85 |
| 07/10/2026 21:37 | 100 | 80.85 |
| 07/10/2026 21:37 | 3 | 80.85 |
| 07/10/2026 21:37 | 1 | 80.85 |
| 07/10/2026 21:37 | 80 | 80.85 |
| 07/10/2026 21:37 | 76 | 80.88 |
| 07/10/2026 21:36 | 5 | 80.86 |
| 07/10/2026 21:35 | 1 | 80.86 |
| 07/10/2026 21:33 | 70 | 80.87 |
| 07/10/2026 21:33 | 10 | 80.87 |
| 07/10/2026 21:33 | 90 | 80.87 |
| 07/10/2026 21:33 | 70 | 80.87 |
| 07/10/2026 21:33 | 10 | 80.87 |
| 07/10/2026 21:32 | 10 | 80.88 |
| 07/10/2026 21:32 | 50 | 80.88 |
| 07/10/2026 21:32 | 5 | 80.93 |
| 07/10/2026 21:32 | 100 | 80.93 |
| 07/10/2026 21:32 | 10 | 80.92 |
| 07/10/2026 21:32 | 12 | 80.88 |
| 07/10/2026 21:31 | 6 | 80.84 |
| 07/10/2026 21:31 | 1 | 80.84 |
| 07/10/2026 21:31 | 100 | 80.82 |
| 07/10/2026 21:31 | 97 | 80.81 |
| 07/10/2026 21:31 | 81 | 80.81 |
| 07/10/2026 21:31 | 14 | 80.81 |
| 07/10/2026 21:30 | 5 | 80.77 |
| 07/10/2026 21:30 | 50 | 80.78 |
| 07/10/2026 21:30 | 70 | 80.78 |
| 07/10/2026 21:30 | 50 | 80.78 |
| 07/10/2026 21:29 | 5 | 80.80 |
| 07/10/2026 21:29 | 8 | 80.80 |
| 07/10/2026 21:29 | 5 | 80.78 |
| 07/10/2026 21:29 | 50 | 80.80 |
| 07/10/2026 21:29 | 11 | 80.80 |
| 07/10/2026 21:29 | 45 | 80.80 |
| 07/10/2026 21:29 | 8 | 80.80 |
| 07/10/2026 21:29 | 1 | 80.80 |
| 07/10/2026 21:29 | 7 | 80.79 |
| 07/10/2026 21:29 | 1 | 80.79 |
| 07/10/2026 21:28 | 100 | 80.775 |
| 07/10/2026 21:28 | 10 | 80.77 |
| 07/10/2026 21:28 | 75 | 80.77 |
| 07/10/2026 21:28 | 88 | 80.76 |
| 07/10/2026 21:28 | 180 | 80.76 |
| 07/10/2026 21:26 | 1 | 80.79 |
| 07/10/2026 21:26 | 40 | 80.81 |
| 07/10/2026 21:26 | 72 | 80.81 |
| 07/10/2026 21:25 | 40 | 80.82 |
| 07/10/2026 21:25 | 28 | 80.82 |
| 07/10/2026 21:25 | 100 | 80.82 |
| 07/10/2026 21:25 | 2 | 80.82 |
| 07/10/2026 21:25 | 100 | 80.82 |
| 07/10/2026 21:25 | 11 | 80.81 |
| 07/10/2026 21:25 | 11 | 80.80 |
| 07/10/2026 21:25 | 13 | 80.80 |
| 07/10/2026 21:24 | 1 | 80.78 |
| 07/10/2026 21:24 | 133 | 80.76 |
| 07/10/2026 21:24 | 8 | 80.76 |
| 07/10/2026 21:24 | 100 | 80.78 |
| 07/10/2026 21:24 | 100 | 80.78 |
| 07/10/2026 21:24 | 40 | 80.78 |
| 07/10/2026 21:24 | 100 | 80.77 |
| 07/10/2026 21:24 | 100 | 80.76 |
| 07/10/2026 21:24 | 51 | 80.76 |
| 07/10/2026 21:24 | 49 | 80.76 |
| 07/10/2026 21:24 | 1 | 80.74 |
| 07/10/2026 21:24 | 24 | 80.73 |
| 07/10/2026 21:23 | 40 | 80.73 |
| 07/10/2026 21:23 | 1 | 80.73 |
| 07/10/2026 21:23 | 1 | 80.73 |
| 07/10/2026 21:23 | 2 | 80.73 |
| 07/10/2026 21:23 | 1 | 80.73 |
| 07/10/2026 21:23 | 60 | 80.73 |
| 07/10/2026 21:23 | 8 | 80.72 |
| 07/10/2026 21:23 | 41 | 80.71 |
| 07/10/2026 21:23 | 10 | 80.68 |
| 07/10/2026 21:23 | 59 | 80.71 |
| 07/10/2026 21:22 | 27 | 80.71 |
| 07/10/2026 21:22 | 89 | 80.70 |
| 07/10/2026 21:22 | 50 | 80.70 |
| 07/10/2026 21:22 | 50 | 80.69 |
| 07/10/2026 21:22 | 50 | 80.69 |
| 07/10/2026 21:21 | 29 | 80.70 |
| 07/10/2026 21:19 | 1 | 80.70 |
| 07/10/2026 21:19 | 1 | 80.69 |
| 07/10/2026 21:19 | 1 | 80.69 |
| 07/10/2026 21:19 | 100 | 80.69 |
| 07/10/2026 21:19 | 50 | 80.69 |
| 07/10/2026 21:19 | 100 | 80.69 |
| 07/10/2026 21:19 | 2 | 80.68 |
| 07/10/2026 21:19 | 56 | 80.68 |
| 07/10/2026 21:19 | 40 | 80.66 |
| 07/10/2026 21:19 | 1 | 80.66 |
| 07/10/2026 21:19 | 5 | 80.67 |
| 07/10/2026 21:18 | 7 | 80.68 |
| 07/10/2026 21:18 | 5 | 80.68 |
| 07/10/2026 21:18 | 1 | 80.69 |
| 07/10/2026 21:18 | 100 | 80.69 |
| 07/10/2026 21:18 | 50 | 80.70 |
| 07/10/2026 21:18 | 1 | 80.70 |
| 07/10/2026 21:18 | 1 | 80.70 |
| 07/10/2026 21:18 | 5 | 80.70 |
| 07/10/2026 21:18 | 4 | 80.70 |
| 07/10/2026 21:18 | 15 | 80.70 |
| 07/10/2026 21:18 | 15 | 80.70 |
| 07/10/2026 21:18 | 27 | 80.71 |
| 07/10/2026 21:18 | 90 | 80.71 |
| 07/10/2026 21:18 | 100 | 80.71 |
| 07/10/2026 21:16 | 50 | 80.74 |
| 07/10/2026 21:16 | 28 | 80.73 |
| 07/10/2026 21:16 | 11 | 80.73 |
| 07/10/2026 21:16 | 5 | 80.72 |
| 07/10/2026 21:16 | 36 | 80.72 |
| 07/10/2026 21:15 | 100 | 80.71 |
| 07/10/2026 21:15 | 70 | 80.71 |
| 07/10/2026 21:15 | 6 | 80.71 |
| 07/10/2026 21:15 | 2 | 80.71 |
| 07/10/2026 21:15 | 14 | 80.71 |
| 07/10/2026 21:13 | 59 | 80.74 |
| 07/10/2026 21:13 | 99 | 80.74 |
| 07/10/2026 21:13 | 1 | 80.74 |
| 07/10/2026 21:12 | 100 | 80.72 |
| 07/10/2026 21:12 | 7 | 80.72 |
| 07/10/2026 21:12 | 100 | 80.72 |
| 07/10/2026 21:12 | 14 | 80.72 |
| 07/10/2026 21:12 | 53 | 80.73 |
| 07/10/2026 21:12 | 21 | 80.73 |
| 07/10/2026 21:12 | 1 | 80.73 |
| 07/10/2026 21:12 | 50 | 80.73 |
| 07/10/2026 21:12 | 70 | 80.73 |
| 07/10/2026 21:12 | 30 | 80.73 |
| 07/10/2026 21:12 | 100 | 80.74 |
| 07/10/2026 21:12 | 75 | 80.74 |
| 07/10/2026 21:12 | 100 | 80.74 |
| 07/10/2026 21:11 | 4 | 80.77 |
| 07/10/2026 21:11 | 7 | 80.77 |
| 07/10/2026 21:11 | 3 | 80.73 |
| 07/10/2026 21:11 | 100 | 80.73 |
| 07/10/2026 21:11 | 100 | 80.74 |
| 07/10/2026 21:11 | 10 | 80.74 |
| 07/10/2026 21:10 | 35 | 80.74 |
| 07/10/2026 21:10 | 100 | 80.74 |
| 07/10/2026 21:10 | 100 | 80.74 |
| 07/10/2026 21:09 | 17 | 80.76 |
| 07/10/2026 21:09 | 1 | 80.76 |
| 07/10/2026 21:09 | 100 | 80.74 |
| 07/10/2026 21:09 | 14 | 80.74 |
| 07/10/2026 21:09 | 1 | 80.74 |
| 07/10/2026 21:09 | 1 | 80.74 |
| 07/10/2026 21:09 | 1 | 80.74 |
| 07/10/2026 21:09 | 2 | 80.74 |
| 07/10/2026 21:09 | 1 | 80.73 |
| 07/10/2026 21:07 | 85 | 80.71 |
| 07/10/2026 21:07 | 100 | 80.71 |
| 07/10/2026 21:07 | 6 | 80.71 |
| 07/10/2026 21:07 | 57 | 80.71 |
| 07/10/2026 21:07 | 36 | 80.71 |
| 07/10/2026 21:07 | 52 | 80.71 |
| 07/10/2026 21:05 | 23 | 80.68 |
| 07/10/2026 21:05 | 26 | 80.66 |
| 07/10/2026 21:04 | 20 | 80.68 |
| 07/10/2026 21:04 | 100 | 80.65 |
| 07/10/2026 21:01 | 100 | 80.66 |
| 07/10/2026 21:01 | 100 | 80.67 |
| 07/10/2026 21:01 | 50 | 80.67 |
| 07/10/2026 21:01 | 50 | 80.67 |
| 07/10/2026 21:01 | 27 | 80.67 |
| 07/10/2026 21:00 | 14 | 80.69 |
| 07/10/2026 21:00 | 3 | 80.65 |
| 07/10/2026 20:59 | 5 | 80.66 |
| 07/10/2026 20:59 | 1 | 80.66 |
| 07/10/2026 20:59 | 1 | 80.66 |
| 07/10/2026 20:59 | 1 | 80.66 |
| 07/10/2026 20:59 | 25 | 80.66 |
| 07/10/2026 20:59 | 8 | 80.66 |
| 07/10/2026 20:59 | 18 | 80.64 |
| 07/10/2026 20:59 | 24 | 80.63 |
| 07/10/2026 20:59 | 22 | 80.62 |
| 07/10/2026 20:58 | 14 | 80.60 |
| 07/10/2026 20:58 | 3 | 80.60 |
| 07/10/2026 20:57 | 60 | 80.61 |
| 07/10/2026 20:57 | 96 | 80.61 |
| 07/10/2026 20:56 | 50 | 80.62 |
| 07/10/2026 20:56 | 3 | 80.63 |
| 07/10/2026 20:56 | 7 | 80.63 |
| 07/10/2026 20:56 | 7 | 80.63 |
| 07/10/2026 20:56 | 2 | 80.63 |
| 07/10/2026 20:56 | 4 | 80.61 |
| 07/10/2026 20:55 | 3 | 80.58 |
| 07/10/2026 20:55 | 2 | 80.58 |
| 07/10/2026 20:54 | 100 | 80.59 |
| 07/10/2026 20:54 | 18 | 80.58 |
| 07/10/2026 20:54 | 22 | 80.58 |
| 07/10/2026 20:53 | 3 | 80.60 |
| 07/10/2026 20:53 | 3 | 80.60 |
| 07/10/2026 20:52 | 2 | 80.60 |
| 07/10/2026 20:51 | 50 | 80.58 |
| 07/10/2026 20:51 | 10 | 80.58 |
| 07/10/2026 20:50 | 22 | 80.59 |
| 07/10/2026 20:48 | 48 | 80.61 |
| 07/10/2026 20:48 | 1 | 80.65 |
| 07/10/2026 20:48 | 1 | 80.65 |
| 07/10/2026 20:47 | 52 | 80.61 |
| 07/10/2026 20:46 | 7 | 80.63 |
| 07/10/2026 20:46 | 100 | 80.64 |
| 07/10/2026 20:46 | 50 | 80.62 |
| 07/10/2026 20:46 | 100 | 80.62 |
| 07/10/2026 20:45 | 21 | 80.64 |
| 07/10/2026 20:45 | 100 | 80.64 |
| 07/10/2026 20:45 | 100 | 80.65 |
| 07/10/2026 20:45 | 5 | 80.65 |
| 07/10/2026 20:45 | 25 | 80.65 |
| 07/10/2026 20:45 | 20 | 80.66 |
| 07/10/2026 20:45 | 1 | 80.66 |
| 07/10/2026 20:45 | 1 | 80.66 |
| 07/10/2026 20:45 | 1 | 80.66 |
| 07/10/2026 20:45 | 7 | 80.67 |
| 07/10/2026 20:45 | 14 | 80.67 |
| 07/10/2026 20:45 | 100 | 80.67 |
| 07/10/2026 20:45 | 4 | 80.68 |
| 07/10/2026 20:45 | 196 | 80.68 |
| 07/10/2026 20:44 | 10 | 80.72 |
| 07/10/2026 20:44 | 100 | 80.67 |
| 07/10/2026 20:44 | 2 | 80.69 |
| 07/10/2026 20:44 | 13 | 80.68 |
| 07/10/2026 20:43 | 20 | 80.72 |
| 07/10/2026 20:43 | 4 | 80.72 |
| 07/10/2026 20:40 | 2 | 80.70 |
| 07/10/2026 20:40 | 55 | 80.72 |
| 07/10/2026 20:39 | 72 | 80.70 |
| 07/10/2026 20:39 | 100 | 80.72 |
| 07/10/2026 20:39 | 1 | 80.72 |
| 07/10/2026 20:39 | 100 | 80.71 |
| 07/10/2026 20:39 | 14 | 80.71 |
| 07/10/2026 20:39 | 95 | 80.71 |
| 07/10/2026 20:38 | 92 | 80.70 |
| 07/10/2026 20:38 | 8 | 80.70 |
| 07/10/2026 20:33 | 20 | 80.68 |
| 07/10/2026 20:33 | 20 | 80.66 |
| 07/10/2026 20:33 | 1 | 80.66 |
| 07/10/2026 20:33 | 1 | 80.66 |
| 07/10/2026 20:33 | 11 | 80.66 |
| 07/10/2026 20:33 | 100 | 80.67 |
| 07/10/2026 20:33 | 13 | 80.67 |
| 07/10/2026 20:33 | 100 | 80.67 |
| 07/10/2026 20:33 | 5 | 80.67 |
| 07/10/2026 20:33 | 11 | 80.67 |
| 07/10/2026 20:33 | 46 | 80.67 |
| 07/10/2026 20:32 | 57 | 80.68 |
| 07/10/2026 20:31 | 85 | 80.70 |
| 07/10/2026 20:31 | 5 | 80.70 |
| 07/10/2026 20:31 | 5 | 80.70 |
| 07/10/2026 20:31 | 1 | 80.70 |
| 07/10/2026 20:30 | 19 | 80.69 |
| 07/10/2026 20:30 | 81 | 80.69 |
| 07/10/2026 20:30 | 4 | 80.69 |
| 07/10/2026 20:30 | 7 | 80.69 |
| 07/10/2026 20:30 | 50 | 80.69 |
| 07/10/2026 20:30 | 7 | 80.69 |
| 07/10/2026 20:30 | 7 | 80.69 |
| 07/10/2026 20:29 | 8 | 80.63 |
| 07/10/2026 20:29 | 9 | 80.63 |
| 07/10/2026 20:29 | 100 | 80.64 |
| 07/10/2026 20:28 | 22 | 80.64 |
| 07/10/2026 20:25 | 21 | 80.65 |
| 07/10/2026 20:25 | 1 | 80.65 |
| 07/10/2026 20:25 | 14 | 80.66 |
| 07/10/2026 20:25 | 159 | 80.66 |
| 07/10/2026 20:25 | 25 | 80.67 |
| 07/10/2026 20:25 | 25 | 80.70 |
| 07/10/2026 20:23 | 1 | 80.70 |
| 07/10/2026 20:23 | 100 | 80.69 |
| 07/10/2026 20:23 | 100 | 80.69 |
| 07/10/2026 20:23 | 2 | 80.69 |
| 07/10/2026 20:23 | 1 | 80.69 |
| 07/10/2026 20:23 | 1 | 80.69 |
| 07/10/2026 20:23 | 14 | 80.69 |
| 07/10/2026 20:23 | 2 | 80.68 |
| 07/10/2026 20:20 | 1 | 80.65 |
| 07/10/2026 20:20 | 5 | 80.67 |
| 07/10/2026 20:20 | 95 | 80.67 |
| 07/10/2026 20:20 | 100 | 80.67 |
| 07/10/2026 20:20 | 4 | 80.64 |
| 07/10/2026 20:20 | 9 | 80.64 |
| 07/10/2026 20:19 | 2 | 80.64 |
| 07/10/2026 20:19 | 100 | 80.65 |
| 07/10/2026 20:19 | 1 | 80.65 |
| 07/10/2026 20:19 | 1 | 80.65 |
| 07/10/2026 20:19 | 4 | 80.65 |
| 07/10/2026 20:19 | 22 | 80.65 |
| 07/10/2026 20:19 | 1 | 80.65 |
| 07/10/2026 20:19 | 1 | 80.65 |
| 07/10/2026 20:19 | 30 | 80.65 |
| 07/10/2026 20:19 | 100 | 80.66 |
| 07/10/2026 20:19 | 11 | 80.66 |
| 07/10/2026 20:19 | 7 | 80.66 |
| 07/10/2026 20:19 | 2 | 80.66 |
| 07/10/2026 20:18 | 30 | 80.66 |
| 07/10/2026 20:18 | 11 | 80.66 |
| 07/10/2026 20:18 | 62 | 80.69 |
| 07/10/2026 20:18 | 13 | 80.69 |
| 07/10/2026 20:16 | 85 | 80.71 |
| 07/10/2026 20:15 | 1 | 80.74 |
| 07/10/2026 20:15 | 1 | 80.74 |
| 07/10/2026 20:15 | 2 | 80.72 |
| 07/10/2026 20:15 | 1 | 80.71 |
| 07/10/2026 20:14 | 7 | 80.70 |
| 07/10/2026 20:14 | 25 | 80.69 |
| 07/10/2026 20:14 | 70 | 80.65 |
| 07/10/2026 20:14 | 20 | 80.65 |
| 07/10/2026 20:14 | 3 | 80.66 |
| 07/10/2026 20:14 | 1 | 80.67 |
| 07/10/2026 20:14 | 1 | 80.67 |
| 07/10/2026 20:14 | 20 | 80.67 |
| 07/10/2026 20:14 | 20 | 80.67 |
| 07/10/2026 20:14 | 1 | 80.67 |
| 07/10/2026 20:14 | 5 | 80.67 |
| 07/10/2026 20:14 | 5 | 80.67 |
| 07/10/2026 20:14 | 4 | 80.67 |
| 07/10/2026 20:14 | 25 | 80.67 |
| 07/10/2026 20:14 | 1 | 80.67 |
| 07/10/2026 20:14 | 100 | 80.67 |
| 07/10/2026 20:14 | 86 | 80.67 |
| 07/10/2026 20:12 | 14 | 80.67 |
| 07/10/2026 20:11 | 100 | 80.68 |
| 07/10/2026 20:11 | 48 | 80.68 |
| 07/10/2026 20:11 | 50 | 80.68 |
| 07/10/2026 20:11 | 67 | 80.68 |
| 07/10/2026 20:11 | 100 | 80.68 |
| 07/10/2026 20:11 | 9 | 80.68 |
| 07/10/2026 20:10 | 2 | 80.69 |
| 07/10/2026 20:10 | 50 | 80.69 |
| 07/10/2026 20:10 | 100 | 80.69 |
| 07/10/2026 20:10 | 1 | 80.73 |
| 07/10/2026 20:10 | 1 | 80.73 |
| 07/10/2026 20:09 | 1 | 80.73 |
| 07/10/2026 20:09 | 8 | 80.70 |
| 07/10/2026 20:09 | 5 | 80.73 |
| 07/10/2026 20:08 | 6 | 80.70 |
| 07/10/2026 20:08 | 100 | 80.72 |
| 07/10/2026 20:08 | 4 | 80.72 |
| 07/10/2026 20:08 | 7 | 80.72 |
| 07/10/2026 20:08 | 100 | 80.72 |
| 07/10/2026 20:08 | 17 | 80.72 |
| 07/10/2026 20:08 | 17 | 80.72 |
| 07/10/2026 20:07 | 11 | 80.65 |
| 07/10/2026 20:06 | 11 | 80.65 |
| 07/10/2026 20:06 | 12 | 80.68 |
| 07/10/2026 20:04 | 8 | 80.66 |
| 07/10/2026 20:04 | 50 | 80.65 |
| 07/10/2026 20:04 | 100 | 80.65 |
| 07/10/2026 20:04 | 17 | 80.65 |
| 07/10/2026 20:04 | 100 | 80.65 |
| 07/10/2026 20:04 | 83 | 80.65 |
| 07/10/2026 20:04 | 8 | 80.65 |
| 07/10/2026 20:04 | 37 | 80.65 |
| 07/10/2026 20:04 | 163 | 80.65 |
| 07/10/2026 19:59 | 2 | 80.64 |
| 07/10/2026 19:59 | 3 | 80.63 |
| 07/10/2026 19:58 | 5 | 80.63 |
| 07/10/2026 19:58 | 13 | 80.63 |
| 07/10/2026 19:58 | 50 | 80.63 |
| 07/10/2026 19:58 | 100 | 80.66 |
| 07/10/2026 19:57 | 10 | 80.63 |
| 07/10/2026 19:57 | 10 | 80.63 |
| 07/10/2026 19:57 | 13 | 80.63 |
| 07/10/2026 19:56 | 8 | 80.64 |
| 07/10/2026 19:54 | 100 | 80.65 |
| 07/10/2026 19:54 | 7 | 80.65 |
| 07/10/2026 19:54 | 100 | 80.65 |
| 07/10/2026 19:54 | 5 | 80.65 |
| 07/10/2026 19:54 | 1 | 80.65 |
| 07/10/2026 19:54 | 8 | 80.65 |
| 07/10/2026 19:54 | 100 | 80.65 |
| 07/10/2026 19:51 | 16 | 80.59 |
| 07/10/2026 19:50 | 25 | 80.56 |
| 07/10/2026 19:50 | 44 | 80.56 |
| 07/10/2026 19:49 | 13 | 80.56 |
| 07/10/2026 19:49 | 43 | 80.56 |
| 07/10/2026 19:49 | 1 | 80.56 |
| 07/10/2026 19:49 | 17 | 80.58 |
| 07/10/2026 19:49 | 1 | 80.58 |
| 07/10/2026 19:49 | 1 | 80.58 |
| 07/10/2026 19:49 | 25 | 80.58 |
| 07/10/2026 19:49 | 10 | 80.59 |
| 07/10/2026 19:49 | 1 | 80.59 |
| 07/10/2026 19:49 | 1 | 80.59 |
| 07/10/2026 19:49 | 1 | 80.59 |
| 07/10/2026 19:49 | 1 | 80.59 |
| 07/10/2026 19:49 | 10 | 80.61 |
| 07/10/2026 19:49 | 63 | 80.60 |
| 07/10/2026 19:49 | 37 | 80.60 |
| 07/10/2026 19:49 | 1 | 80.60 |
| 07/10/2026 19:49 | 1 | 80.60 |
| 07/10/2026 19:49 | 20 | 80.60 |
| 07/10/2026 19:49 | 10 | 80.61 |
| 07/10/2026 19:49 | 1 | 80.62 |
| 07/10/2026 19:49 | 1 | 80.62 |
| 07/10/2026 19:49 | 97 | 80.62 |
| 07/10/2026 19:49 | 10 | 80.63 |
| 07/10/2026 19:48 | 10 | 80.655 |
| 07/10/2026 19:48 | 3 | 80.62 |
| 07/10/2026 19:48 | 100 | 80.63 |
| 07/10/2026 19:48 | 10 | 80.63 |
| 07/10/2026 19:47 | 10 | 80.65 |
| 07/10/2026 19:47 | 1 | 80.65 |
| 07/10/2026 19:47 | 16 | 80.63 |
| 07/10/2026 19:47 | 1 | 80.63 |
| 07/10/2026 19:47 | 1 | 80.63 |
| 07/10/2026 19:47 | 6 | 80.63 |
| 07/10/2026 19:47 | 15 | 80.63 |
| 07/10/2026 19:47 | 1 | 80.63 |
| 07/10/2026 19:47 | 2 | 80.63 |
| 07/10/2026 19:47 | 1 | 80.63 |
| 07/10/2026 19:47 | 2 | 80.63 |
| 07/10/2026 19:46 | 100 | 80.61 |
| 07/10/2026 19:45 | 7 | 80.60 |
| 07/10/2026 19:45 | 4 | 80.60 |
| 07/10/2026 19:45 | 4 | 80.57 |
| 07/10/2026 19:45 | 100 | 80.57 |
| 07/10/2026 19:45 | 7 | 80.58 |
| 07/10/2026 19:43 | 53 | 80.58 |
| 07/10/2026 19:42 | 100 | 80.57 |
| 07/10/2026 19:42 | 1 | 80.57 |
| 07/10/2026 19:42 | 1 | 80.57 |
| 07/10/2026 19:42 | 1 | 80.57 |
| 07/10/2026 19:42 | 57 | 80.58 |
| 07/10/2026 19:42 | 5 | 80.59 |
| 07/10/2026 19:41 | 7 | 80.59 |
| 07/10/2026 19:41 | 1 | 80.60 |
| 07/10/2026 19:41 | 1 | 80.60 |
| 07/10/2026 19:41 | 1 | 80.60 |
| 07/10/2026 19:41 | 5 | 80.60 |
| 07/10/2026 19:41 | 21 | 80.60 |
| 07/10/2026 19:41 | 1 | 80.60 |
| 07/10/2026 19:41 | 4 | 80.60 |
| 07/10/2026 19:41 | 20 | 80.61 |
| 07/10/2026 19:41 | 100 | 80.61 |
| 07/10/2026 19:41 | 100 | 80.62 |
| 07/10/2026 19:41 | 3 | 80.62 |
| 07/10/2026 19:37 | 60 | 80.62 |
| 07/10/2026 19:37 | 40 | 80.62 |
| 07/10/2026 19:37 | 40 | 80.63 |
| 07/10/2026 19:37 | 100 | 80.63 |
| 07/10/2026 19:36 | 40 | 80.68 |
| 07/10/2026 19:36 | 60 | 80.68 |
| 07/10/2026 19:36 | 69 | 80.68 |
| 07/10/2026 19:36 | 100 | 80.68 |
| 07/10/2026 19:36 | 31 | 80.68 |
| 07/10/2026 19:36 | 100 | 80.68 |
| 07/10/2026 19:36 | 100 | 80.68 |
| 07/10/2026 19:36 | 29 | 80.68 |
| 07/10/2026 19:36 | 71 | 80.68 |
| 07/10/2026 19:36 | 54 | 80.68 |
| 07/10/2026 19:36 | 5 | 80.68 |
| 07/10/2026 19:36 | 1 | 80.68 |
| 07/10/2026 19:36 | 100 | 80.68 |
| 07/10/2026 19:36 | 16 | 80.67 |
| 07/10/2026 19:36 | 84 | 80.67 |
| 07/10/2026 19:32 | 38 | 80.67 |
| 07/10/2026 19:31 | 4 | 80.65 |
| 07/10/2026 19:31 | 20 | 80.65 |
| 07/10/2026 19:30 | 8 | 80.58 |
| 07/10/2026 19:30 | 100 | 80.59 |
| 07/10/2026 19:30 | 19 | 80.59 |
| 07/10/2026 19:29 | 19 | 80.58 |
| 07/10/2026 19:28 | 100 | 80.62 |
| 07/10/2026 19:28 | 6 | 80.58 |
| 07/10/2026 19:28 | 2 | 80.62 |
| 07/10/2026 19:27 | 100 | 80.62 |
| 07/10/2026 19:24 | 29 | 80.64 |
| 07/10/2026 19:22 | 19 | 80.64 |
| 07/10/2026 19:22 | 7 | 80.64 |
| 07/10/2026 19:22 | 23 | 80.64 |
| 07/10/2026 19:22 | 7 | 80.64 |
| 07/10/2026 19:22 | 67 | 80.64 |
| 07/10/2026 19:22 | 27 | 80.64 |
| 07/10/2026 19:22 | 43 | 80.62 |
| 07/10/2026 19:22 | 100 | 80.62 |
| 07/10/2026 19:21 | 7 | 80.58 |
| 07/10/2026 19:21 | 6 | 80.59 |
| 07/10/2026 19:21 | 14 | 80.59 |
| 07/10/2026 19:19 | 20 | 80.59 |
| 07/10/2026 19:19 | 10 | 80.59 |
| 07/10/2026 19:19 | 8 | 80.59 |
| 07/10/2026 19:19 | 100 | 80.59 |
| 07/10/2026 19:19 | 200 | 80.59 |
| 07/10/2026 19:19 | 30 | 80.60 |
| 07/10/2026 19:19 | 36 | 80.60 |
| 07/10/2026 19:19 | 15 | 80.61 |
| 07/10/2026 19:19 | 1 | 80.62 |
| 07/10/2026 19:19 | 100 | 80.62 |
| 07/10/2026 19:15 | 6 | 80.68 |
| 07/10/2026 19:14 | 17 | 80.66 |
| 07/10/2026 19:14 | 100 | 80.65 |
| 07/10/2026 19:14 | 22 | 80.65 |
| 07/10/2026 19:14 | 78 | 80.65 |
| 07/10/2026 19:14 | 100 | 80.65 |
| 07/10/2026 19:14 | 100 | 80.65 |
| 07/10/2026 19:14 | 41 | 80.65 |
| 07/10/2026 19:14 | 37 | 80.65 |
| 07/10/2026 19:14 | 4 | 80.65 |
| 07/10/2026 19:12 | 1 | 80.63 |
| 07/10/2026 19:12 | 6 | 80.56 |
| 07/10/2026 19:10 | 100 | 80.59 |
| 07/10/2026 19:10 | 1 | 80.59 |
| 07/10/2026 19:10 | 1 | 80.59 |
| 07/10/2026 19:10 | 14 | 80.59 |
| 07/10/2026 19:10 | 1 | 80.59 |
| 07/10/2026 19:10 | 1 | 80.59 |
| 07/10/2026 19:10 | 5 | 80.59 |
| 07/10/2026 19:10 | 100 | 80.59 |
| 07/10/2026 19:10 | 1 | 80.59 |
| 07/10/2026 19:10 | 100 | 80.58 |
| 07/10/2026 19:10 | 27 | 80.58 |
| 07/10/2026 19:10 | 15 | 80.58 |
| 07/10/2026 19:10 | 21 | 80.58 |
| 07/10/2026 19:10 | 6 | 80.58 |
| 07/10/2026 19:10 | 6 | 80.58 |
| 07/10/2026 19:10 | 1 | 80.58 |
| 07/10/2026 19:10 | 100 | 80.57 |
| 07/10/2026 19:10 | 76 | 80.57 |
| 07/10/2026 19:10 | 7 | 80.57 |
| 07/10/2026 19:10 | 22 | 80.57 |
| 07/10/2026 19:10 | 22 | 80.57 |
| 07/10/2026 19:10 | 28 | 80.56 |
| 07/10/2026 19:10 | 4 | 80.56 |
| 07/10/2026 19:10 | 13 | 80.55 |
| 07/10/2026 19:02 | 40 | 80.46 |
| 07/10/2026 19:02 | 39 | 80.47 |
| 07/10/2026 19:02 | 161 | 80.47 |
| 07/10/2026 19:02 | 100 | 80.47 |
| 07/10/2026 19:02 | 40 | 80.47 |
| 07/10/2026 19:01 | 3 | 80.50 |
| 07/10/2026 19:00 | 10 | 80.55 |
| 07/10/2026 18:58 | 7 | 80.51 |
| 07/10/2026 18:58 | 6 | 80.45 |
| 07/10/2026 18:57 | 1 | 80.51 |
| 07/10/2026 18:57 | 14 | 80.50 |
| 07/10/2026 18:56 | 7 | 80.51 |
| 07/10/2026 18:56 | 7 | 80.51 |
| 07/10/2026 18:53 | 26 | 80.41 |
| 07/10/2026 18:50 | 76 | 80.455 |
| 07/10/2026 18:50 | 76 | 80.455 |
| 07/10/2026 18:50 | 3 | 80.47 |
| 07/10/2026 18:49 | 50 | 80.45 |
| 07/10/2026 18:48 | 9 | 80.44 |
| 07/10/2026 18:48 | 6 | 80.40 |
| 07/10/2026 18:48 | 8 | 80.40 |
| 07/10/2026 18:48 | 10 | 80.38 |
| 07/10/2026 18:48 | 10 | 80.38 |
| 07/10/2026 18:47 | 10 | 80.38 |
| 07/10/2026 18:46 | 12 | 80.38 |
| 07/10/2026 18:45 | 18 | 80.38 |
| 07/10/2026 18:44 | 98 | 80.37 |
| 07/10/2026 18:44 | 65 | 80.36 |
| 07/10/2026 18:44 | 100 | 80.36 |
| 07/10/2026 18:44 | 100 | 80.36 |
| 07/10/2026 18:44 | 100 | 80.36 |
| 07/10/2026 18:44 | 68 | 80.36 |
| 07/10/2026 18:44 | 5 | 80.36 |
| 07/10/2026 18:44 | 35 | 80.35 |
| 07/10/2026 18:44 | 5 | 80.34 |
| 07/10/2026 18:44 | 1 | 80.34 |
| 07/10/2026 18:44 | 5 | 80.34 |
| 07/10/2026 18:44 | 10 | 80.34 |
| 07/10/2026 18:44 | 40 | 80.35 |
| 07/10/2026 18:44 | 10 | 80.36 |
| 07/10/2026 18:43 | 17 | 80.36 |
| 07/10/2026 18:43 | 7 | 80.30 |
| 07/10/2026 18:43 | 93 | 80.30 |
| 07/10/2026 18:43 | 7 | 80.30 |
| 07/10/2026 18:43 | 18 | 80.29 |
| 07/10/2026 18:43 | 18 | 80.29 |
| 07/10/2026 18:43 | 1 | 80.29 |
| 07/10/2026 18:43 | 17 | 80.26 |
| 07/10/2026 18:43 | 1 | 80.26 |
| 07/10/2026 18:43 | 7 | 80.24 |
| 07/10/2026 18:43 | 4 | 80.24 |
| 07/10/2026 18:42 | 7 | 80.21 |
| 07/10/2026 18:39 | 5 | 80.165 |
| 07/10/2026 18:39 | 6 | 80.18 |
| 07/10/2026 18:38 | 7 | 80.17 |
| 07/10/2026 18:38 | 7 | 80.17 |
| 07/10/2026 18:38 | 100 | 80.17 |
| 07/10/2026 18:38 | 100 | 80.17 |
| 07/10/2026 18:38 | 23 | 80.17 |
| 07/10/2026 18:38 | 100 | 80.17 |
| 07/10/2026 18:38 | 70 | 80.17 |
| 07/10/2026 18:38 | 100 | 80.17 |
| 07/10/2026 18:37 | 12 | 80.12 |
| 07/10/2026 18:37 | 20 | 80.12 |
| 07/10/2026 18:37 | 35 | 80.12 |
| 07/10/2026 18:37 | 41 | 80.13 |
| 07/10/2026 18:37 | 20 | 80.13 |
| 07/10/2026 18:37 | 100 | 80.15 |
| 07/10/2026 18:37 | 20 | 80.16 |
| 07/10/2026 18:37 | 50 | 80.17 |
| 07/10/2026 18:37 | 28 | 80.18 |
| 07/10/2026 18:37 | 12 | 80.18 |
| 07/10/2026 18:35 | 47 | 80.18 |
| 07/10/2026 18:35 | 100 | 80.18 |
| 07/10/2026 18:35 | 10 | 80.18 |
| 07/10/2026 18:35 | 100 | 80.21 |
| 07/10/2026 18:34 | 15 | 80.23 |
| 07/10/2026 18:34 | 5 | 80.23 |
| 07/10/2026 18:34 | 1 | 80.24 |
| 07/10/2026 18:34 | 2 | 80.25 |
| 07/10/2026 18:34 | 19 | 80.27 |
| 07/10/2026 18:34 | 100 | 80.26 |
| 07/10/2026 18:34 | 100 | 80.26 |
| 07/10/2026 18:34 | 20 | 80.25 |
| 07/10/2026 18:34 | 100 | 80.26 |
| 07/10/2026 18:34 | 15 | 80.27 |
| 07/10/2026 18:34 | 5 | 80.27 |
| 07/10/2026 18:34 | 1 | 80.29 |
| 07/10/2026 18:34 | 95 | 80.29 |
| 07/10/2026 18:34 | 5 | 80.29 |
| 07/10/2026 18:34 | 5 | 80.29 |
| 07/10/2026 18:34 | 15 | 80.29 |
| 07/10/2026 18:34 | 25 | 80.29 |
| 07/10/2026 18:34 | 18 | 80.29 |
| 07/10/2026 18:34 | 18 | 80.29 |
| 07/10/2026 18:34 | 24 | 80.29 |
| 07/10/2026 18:34 | 1 | 80.29 |
| 07/10/2026 18:34 | 5 | 80.29 |
| 07/10/2026 18:34 | 1 | 80.29 |
| 07/10/2026 18:34 | 12 | 80.29 |
| 07/10/2026 18:33 | 10 | 80.30 |
| 07/10/2026 18:33 | 10 | 80.30 |
| 07/10/2026 18:33 | 33 | 80.30 |
| 07/10/2026 18:33 | 20 | 80.31 |
| 07/10/2026 18:33 | 7 | 80.32 |
| 07/10/2026 18:33 | 8 | 80.32 |
| 07/10/2026 18:33 | 20 | 80.33 |
| 07/10/2026 18:33 | 20 | 80.33 |
| 07/10/2026 18:33 | 100 | 80.33 |
| 07/10/2026 18:33 | 50 | 80.33 |
| 07/10/2026 18:32 | 20 | 80.33 |
| 07/10/2026 18:32 | 1 | 80.32 |
| 07/10/2026 18:32 | 100 | 80.32 |
| 07/10/2026 18:32 | 15 | 80.32 |
| 07/10/2026 18:32 | 21 | 80.32 |
| 07/10/2026 18:31 | 15 | 80.35 |
| 07/10/2026 18:31 | 75 | 80.32 |
| 07/10/2026 18:31 | 90 | 80.33 |
| 07/10/2026 18:31 | 5 | 80.33 |
| 07/10/2026 18:30 | 30 | 80.38 |
| 07/10/2026 18:30 | 4 | 80.32 |
| 07/10/2026 18:30 | 1 | 80.33 |
| 07/10/2026 18:30 | 1 | 80.33 |
| 07/10/2026 18:30 | 11 | 80.35 |
| 07/10/2026 18:29 | 9 | 80.35 |
| 07/10/2026 18:26 | 100 | 80.40 |
| 07/10/2026 18:26 | 25 | 80.37 |
| 07/10/2026 18:26 | 25 | 80.37 |
| 07/10/2026 18:24 | 5 | 80.35 |
| 07/10/2026 18:24 | 31 | 80.35 |
| 07/10/2026 18:23 | 51 | 80.38 |
| 07/10/2026 18:23 | 43 | 80.35 |
| 07/10/2026 18:23 | 100 | 80.35 |
| 07/10/2026 18:23 | 100 | 80.36 |
| 07/10/2026 18:23 | 100 | 80.36 |
| 07/10/2026 18:23 | 44 | 80.36 |
| 07/10/2026 18:23 | 49 | 80.38 |
| 07/10/2026 18:23 | 15 | 80.44 |
| 07/10/2026 18:22 | 15 | 80.42 |
| 07/10/2026 18:22 | 4 | 80.36 |
| 07/10/2026 18:22 | 7 | 80.36 |
| 07/10/2026 18:22 | 7 | 80.36 |
| 07/10/2026 18:22 | 100 | 80.36 |
| 07/10/2026 18:22 | 100 | 80.36 |
| 07/10/2026 18:21 | 21 | 80.39 |
| 07/10/2026 18:21 | 21 | 80.38 |
| 07/10/2026 18:20 | 30 | 80.36 |
| 07/10/2026 18:20 | 5 | 80.36 |
| 07/10/2026 18:20 | 20 | 80.38 |
| 07/10/2026 18:20 | 10 | 80.39 |
| 07/10/2026 18:20 | 30 | 80.42 |
| 07/10/2026 18:20 | 14 | 80.42 |
| 07/10/2026 18:20 | 10 | 80.42 |
| 07/10/2026 18:20 | 100 | 80.42 |
| 07/10/2026 18:20 | 14 | 80.43 |
| 07/10/2026 18:20 | 25 | 80.44 |
| 07/10/2026 18:20 | 47 | 80.44 |
| 07/10/2026 18:20 | 1 | 80.44 |
| 07/10/2026 18:20 | 1 | 80.44 |
| 07/10/2026 18:20 | 100 | 80.44 |
| 07/10/2026 18:20 | 1 | 80.45 |
| 07/10/2026 18:20 | 4 | 80.46 |
| 07/10/2026 18:20 | 4 | 80.46 |
| 07/10/2026 18:19 | 7 | 80.46 |
| 07/10/2026 18:19 | 2 | 80.46 |
| 07/10/2026 18:17 | 41 | 80.48 |
| 07/10/2026 18:17 | 11 | 80.48 |
| 07/10/2026 18:17 | 18 | 80.48 |
| 07/10/2026 18:16 | 25 | 80.51 |
| 07/10/2026 18:15 | 60 | 80.545 |
| 07/10/2026 18:14 | 1 | 80.545 |
| 07/10/2026 18:14 | 1 | 80.545 |
| 07/10/2026 18:14 | 60 | 80.49 |
| 07/10/2026 18:10 | 33 | 80.48 |
| 07/10/2026 18:10 | 100 | 80.48 |
| 07/10/2026 18:10 | 19 | 80.45 |
| 07/10/2026 18:10 | 100 | 80.45 |
| 07/10/2026 18:10 | 60 | 80.36 |
| 07/10/2026 18:10 | 70 | 80.36 |
| 07/10/2026 18:10 | 25 | 80.37 |
| 07/10/2026 18:10 | 4 | 80.37 |
| 07/10/2026 18:09 | 1 | 80.435 |
| 07/10/2026 18:09 | 10 | 80.435 |
| 07/10/2026 18:08 | 100 | 80.43 |
| 07/10/2026 18:08 | 3 | 80.43 |
| 07/10/2026 18:08 | 19 | 80.43 |
| 07/10/2026 18:08 | 7 | 80.43 |
| 07/10/2026 18:08 | 74 | 80.43 |
| 07/10/2026 18:08 | 100 | 80.43 |
| 07/10/2026 18:08 | 4 | 80.38 |
| 07/10/2026 18:08 | 18 | 80.39 |
| 07/10/2026 18:07 | 31 | 80.37 |
| 07/10/2026 18:07 | 20 | 80.38 |
| 07/10/2026 18:05 | 1 | 80.39 |
| 07/10/2026 18:05 | 77 | 80.41 |
| 07/10/2026 18:05 | 1 | 80.39 |
| 07/10/2026 18:05 | 1 | 80.39 |
| 07/10/2026 18:05 | 79 | 80.42 |
| 07/10/2026 18:04 | 50 | 80.36 |
| 07/10/2026 18:04 | 5 | 80.36 |
| 07/10/2026 18:04 | 25 | 80.37 |
| 07/10/2026 18:04 | 25 | 80.37 |
| 07/10/2026 18:04 | 25 | 80.37 |
| 07/10/2026 18:04 | 25 | 80.37 |
| 07/10/2026 18:04 | 20 | 80.37 |
| 07/10/2026 18:04 | 18 | 80.39 |
| 07/10/2026 18:04 | 20 | 80.40 |
| 07/10/2026 18:04 | 20 | 80.41 |
| 07/10/2026 18:04 | 80 | 80.41 |
| 07/10/2026 18:04 | 20 | 80.41 |
| 07/10/2026 18:03 | 15 | 80.43 |
| 07/10/2026 18:03 | 5 | 80.43 |
| 07/10/2026 18:03 | 5 | 80.43 |
| 07/10/2026 18:03 | 9 | 80.45 |
| 07/10/2026 18:03 | 100 | 80.45 |
| 07/10/2026 18:03 | 1 | 80.48 |
| 07/10/2026 18:03 | 1 | 80.48 |
| 07/10/2026 18:03 | 2 | 80.50 |
| 07/10/2026 17:59 | 17 | 80.51 |
| 07/10/2026 17:59 | 70 | 80.54 |
| 07/10/2026 17:59 | 26 | 80.54 |
| 07/10/2026 17:59 | 74 | 80.54 |
| 07/10/2026 17:59 | 30 | 80.55 |
| 07/10/2026 17:59 | 100 | 80.55 |
| 07/10/2026 17:59 | 100 | 80.55 |
| 07/10/2026 17:58 | 5 | 80.57 |
| 07/10/2026 17:58 | 1 | 80.57 |
| 07/10/2026 17:58 | 1 | 80.57 |
| 07/10/2026 17:58 | 5 | 80.57 |
| 07/10/2026 17:58 | 1 | 80.57 |
| 07/10/2026 17:58 | 4 | 80.57 |
| 07/10/2026 17:58 | 1 | 80.57 |
| 07/10/2026 17:58 | 3 | 80.57 |
| 07/10/2026 17:58 | 1 | 80.57 |
| 07/10/2026 17:58 | 11 | 80.57 |
| 07/10/2026 17:58 | 5 | 80.57 |
| 07/10/2026 17:58 | 17 | 80.58 |
| 07/10/2026 17:58 | 100 | 80.59 |
| 07/10/2026 17:58 | 70 | 80.59 |
| 07/10/2026 17:58 | 100 | 80.59 |
| 07/10/2026 17:58 | 200 | 80.60 |
| 07/10/2026 17:58 | 60 | 80.601 |
| 07/10/2026 17:58 | 60 | 80.601 |
| 07/10/2026 17:58 | 100 | 80.61 |
| 07/10/2026 17:58 | 5 | 80.66 |
| 07/10/2026 17:58 | 1 | 80.66 |
| 07/10/2026 17:58 | 15 | 80.66 |
| 07/10/2026 17:57 | 10 | 80.65 |
| 07/10/2026 17:57 | 100 | 80.66 |
| 07/10/2026 17:57 | 100 | 80.66 |
| 07/10/2026 17:57 | 13 | 80.62 |
| 07/10/2026 17:57 | 17 | 80.61 |
| 07/10/2026 17:57 | 17 | 80.60 |
| 07/10/2026 17:57 | 12 | 80.60 |
| 07/10/2026 17:57 | 38 | 80.60 |
| 07/10/2026 17:57 | 1 | 80.60 |
| 07/10/2026 17:57 | 1 | 80.60 |
| 07/10/2026 17:57 | 10 | 80.60 |
| 07/10/2026 17:57 | 4 | 80.60 |
| 07/10/2026 17:57 | 13 | 80.59 |
| 07/10/2026 17:57 | 4 | 80.59 |
| 07/10/2026 17:57 | 5 | 80.59 |
| 07/10/2026 17:57 | 7 | 80.59 |
| 07/10/2026 17:57 | 20 | 80.59 |
| 07/10/2026 17:57 | 29 | 80.58 |
| 07/10/2026 17:57 | 25 | 80.58 |
| 07/10/2026 17:57 | 1 | 80.58 |
| 07/10/2026 17:57 | 29 | 80.58 |
| 07/10/2026 17:57 | 71 | 80.58 |
| 07/10/2026 17:57 | 5 | 80.58 |
| 07/10/2026 17:57 | 20 | 80.58 |
| 07/10/2026 17:57 | 49 | 80.58 |
| 07/10/2026 17:56 | 9 | 80.53 |
| 07/10/2026 17:55 | 1 | 80.58 |
| 07/10/2026 17:55 | 12 | 80.56 |
| 07/10/2026 17:55 | 30 | 80.58 |
| 07/10/2026 17:54 | 16 | 80.58 |
| 07/10/2026 17:54 | 24 | 80.58 |
| 07/10/2026 17:54 | 15 | 80.58 |
| 07/10/2026 17:54 | 9 | 80.58 |
| 07/10/2026 17:54 | 2 | 80.58 |
| 07/10/2026 17:54 | 16 | 80.58 |
| 07/10/2026 17:54 | 1 | 80.58 |
| 07/10/2026 17:54 | 11 | 80.58 |
| 07/10/2026 17:54 | 1 | 80.58 |
| 07/10/2026 17:54 | 20 | 80.57 |
| 07/10/2026 17:54 | 7 | 80.57 |
| 07/10/2026 17:54 | 7 | 80.57 |
| 07/10/2026 17:54 | 20 | 80.56 |
| 07/10/2026 17:54 | 25 | 80.56 |
| 07/10/2026 17:53 | 25 | 80.56 |
| 07/10/2026 17:53 | 25 | 80.56 |
| 07/10/2026 17:53 | 5 | 80.56 |
| 07/10/2026 17:50 | 1 | 80.48 |
| 07/10/2026 17:50 | 1 | 80.48 |
| 07/10/2026 17:50 | 7 | 80.48 |
| 07/10/2026 17:47 | 8 | 80.53 |
| 07/10/2026 17:45 | 28 | 80.50 |
| 07/10/2026 17:45 | 100 | 80.51 |
| 07/10/2026 17:45 | 3 | 80.52 |
| 07/10/2026 17:45 | 100 | 80.52 |
| 07/10/2026 17:45 | 100 | 80.51 |
| 07/10/2026 17:44 | 2 | 80.59 |
| 07/10/2026 17:44 | 100 | 80.60 |
| 07/10/2026 17:43 | 9 | 80.55 |
| 07/10/2026 17:42 | 8 | 80.54 |
| 07/10/2026 17:40 | 1 | 80.49 |
| 07/10/2026 17:36 | 4 | 80.57 |
| 07/10/2026 17:36 | 35 | 80.57 |
| 07/10/2026 17:36 | 25 | 80.56 |
| 07/10/2026 17:36 | 24 | 80.56 |
| 07/10/2026 17:36 | 1 | 80.53 |
| 07/10/2026 17:36 | 8 | 80.53 |
| 07/10/2026 17:36 | 1 | 80.53 |
| 07/10/2026 17:36 | 16 | 80.53 |
| 07/10/2026 17:36 | 1 | 80.53 |
| 07/10/2026 17:36 | 1 | 80.53 |
| 07/10/2026 17:35 | 200 | 80.50 |
| 07/10/2026 17:35 | 1 | 80.49 |
| 07/10/2026 17:35 | 7 | 80.49 |
| 07/10/2026 17:35 | 3 | 80.49 |
| 07/10/2026 17:35 | 100 | 80.48 |
| 07/10/2026 17:35 | 100 | 80.43 |
| 07/10/2026 17:35 | 1 | 80.43 |
| 07/10/2026 17:34 | 4 | 80.50 |
| 07/10/2026 17:34 | 100 | 80.46 |
| 07/10/2026 17:34 | 3 | 80.45 |
| 07/10/2026 17:34 | 10 | 80.45 |
| 07/10/2026 17:34 | 10 | 80.45 |
| 07/10/2026 17:34 | 52 | 80.45 |
| 07/10/2026 17:34 | 48 | 80.45 |
| 07/10/2026 17:34 | 10 | 80.45 |
| 07/10/2026 17:34 | 1 | 80.46 |
| 07/10/2026 17:34 | 7 | 80.47 |
| 07/10/2026 17:34 | 13 | 80.47 |
| 07/10/2026 17:34 | 3 | 80.47 |
| 07/10/2026 17:34 | 5 | 80.48 |
| 07/10/2026 17:34 | 1 | 80.48 |
| 07/10/2026 17:34 | 3 | 80.48 |
| 07/10/2026 17:34 | 1 | 80.48 |
| 07/10/2026 17:34 | 10 | 80.495 |
| 07/10/2026 17:34 | 3 | 80.48 |
| 07/10/2026 17:34 | 1 | 80.48 |
| 07/10/2026 17:34 | 6 | 80.48 |
| 07/10/2026 17:34 | 2 | 80.50 |
| 07/10/2026 17:34 | 45 | 80.50 |
| 07/10/2026 17:34 | 18 | 80.50 |
| 07/10/2026 17:34 | 60 | 80.51 |
| 07/10/2026 17:34 | 3 | 80.51 |
| 07/10/2026 17:34 | 1 | 80.52 |
| 07/10/2026 17:33 | 43 | 80.52 |
| 07/10/2026 17:33 | 19 | 80.50 |
| 07/10/2026 17:33 | 80 | 80.50 |
| 07/10/2026 17:33 | 20 | 80.50 |
| 07/10/2026 17:33 | 1 | 80.52 |
| 07/10/2026 17:33 | 1 | 80.52 |
| 07/10/2026 17:33 | 1 | 80.52 |
| 07/10/2026 17:33 | 1 | 80.52 |
| 07/10/2026 17:31 | 100 | 80.57 |
| 07/10/2026 17:31 | 4 | 80.57 |
| 07/10/2026 17:30 | 2 | 80.57 |
| 07/10/2026 17:30 | 8 | 80.58 |
| 07/10/2026 17:30 | 4 | 80.58 |
| 07/10/2026 17:30 | 14 | 80.58 |
| 07/10/2026 17:30 | 1 | 80.63 |
| 07/10/2026 17:30 | 1 | 80.63 |
| 07/10/2026 17:30 | 5 | 80.59 |
| 07/10/2026 17:30 | 80 | 80.59 |
| 07/10/2026 17:30 | 20 | 80.59 |
| 07/10/2026 17:30 | 2 | 80.63 |
| 07/10/2026 17:30 | 39 | 80.60 |
| 07/10/2026 17:28 | 7 | 80.61 |
| 07/10/2026 17:28 | 20 | 80.62 |
| 07/10/2026 17:27 | 14 | 80.67 |
| 07/10/2026 17:27 | 100 | 80.68 |
| 07/10/2026 17:27 | 12 | 80.69 |
| 07/10/2026 17:23 | 50 | 80.76 |
| 07/10/2026 17:23 | 96 | 80.76 |
| 07/10/2026 17:23 | 59 | 80.76 |
| 07/10/2026 17:23 | 41 | 80.76 |
| 07/10/2026 17:23 | 100 | 80.72 |
| 07/10/2026 17:22 | 58 | 80.72 |
| 07/10/2026 17:22 | 28 | 80.70 |
| 07/10/2026 17:22 | 100 | 80.70 |
| 07/10/2026 17:22 | 20 | 80.71 |
| 07/10/2026 17:22 | 5 | 80.71 |
| 07/10/2026 17:22 | 66 | 80.72 |
| 07/10/2026 17:22 | 4 | 80.73 |
| 07/10/2026 17:22 | 19 | 80.73 |
| 07/10/2026 17:22 | 1 | 80.73 |
| 07/10/2026 17:22 | 30 | 80.73 |
| 07/10/2026 17:21 | 54 | 80.77 |
| 07/10/2026 17:21 | 4 | 80.79 |
| 07/10/2026 17:21 | 7 | 80.79 |
| 07/10/2026 17:21 | 8 | 80.74 |
| 07/10/2026 17:21 | 20 | 80.74 |
| 07/10/2026 17:21 | 10 | 80.79 |
| 07/10/2026 17:21 | 16 | 80.76 |
| 07/10/2026 17:20 | 34 | 80.74 |
| 07/10/2026 17:17 | 2 | 80.795 |
| 07/10/2026 17:16 | 100 | 80.83 |
| 07/10/2026 17:16 | 6 | 80.795 |
| 07/10/2026 17:14 | 100 | 80.805 |
| 07/10/2026 17:11 | 8 | 80.76 |
| 07/10/2026 17:09 | 8 | 80.85 |
| 07/10/2026 17:07 | 8 | 80.87 |
| 07/10/2026 17:07 | 100 | 80.80 |
| 07/10/2026 17:07 | 8 | 80.78 |
| 07/10/2026 17:07 | 2 | 80.78 |
| 07/10/2026 17:05 | 300 | 80.73 |
| 07/10/2026 17:05 | 7 | 80.70 |
| 07/10/2026 17:05 | 49 | 80.70 |
| 07/10/2026 17:05 | 50 | 80.70 |
| 07/10/2026 17:04 | 100 | 80.69 |
| 07/10/2026 17:03 | 4 | 80.67 |
| 07/10/2026 17:03 | 7 | 80.67 |
| 07/10/2026 17:02 | 2 | 80.61 |
| 07/10/2026 17:02 | 80 | 80.64 |
| 07/10/2026 17:02 | 20 | 80.64 |
| 07/10/2026 17:01 | 5 | 80.63 |
| 07/10/2026 17:01 | 1 | 80.63 |
| 07/10/2026 17:01 | 18 | 80.64 |
| 07/10/2026 17:01 | 1 | 80.64 |
| 07/10/2026 17:01 | 1 | 80.64 |
| 07/10/2026 17:01 | 10 | 80.65 |
| 07/10/2026 17:01 | 10 | 80.65 |
| 07/10/2026 17:01 | 2 | 80.70 |
| 07/10/2026 17:01 | 2 | 80.67 |
| 07/10/2026 17:01 | 100 | 80.73 |
| 07/10/2026 17:01 | 10 | 80.73 |
| 07/10/2026 17:01 | 10 | 80.73 |
| 07/10/2026 17:01 | 100 | 80.75 |
| 07/10/2026 17:01 | 100 | 80.76 |
| 07/10/2026 17:01 | 17 | 80.76 |
| 07/10/2026 17:00 | 4 | 80.77 |
| 07/10/2026 16:59 | 100 | 80.79 |
| 07/10/2026 16:59 | 44 | 80.77 |
| 07/10/2026 16:59 | 100 | 80.77 |
| 07/10/2026 16:59 | 10 | 80.78 |
| 07/10/2026 16:59 | 100 | 80.78 |
| 07/10/2026 16:56 | 10 | 80.80 |
| 07/10/2026 16:56 | 10 | 80.80 |
| 07/10/2026 16:56 | 59 | 80.82 |
| 07/10/2026 16:56 | 41 | 80.82 |
| 07/10/2026 16:56 | 14 | 80.82 |
| 07/10/2026 16:56 | 59 | 80.83 |
| 07/10/2026 16:56 | 41 | 80.83 |
| 07/10/2026 16:56 | 59 | 80.84 |
| 07/10/2026 16:56 | 41 | 80.84 |
| 07/10/2026 16:56 | 59 | 80.84 |
| 07/10/2026 16:56 | 18 | 80.84 |
| 07/10/2026 16:56 | 18 | 80.84 |
| 07/10/2026 16:56 | 2 | 80.84 |
| 07/10/2026 16:55 | 100 | 80.86 |
| 07/10/2026 16:55 | 247 | 80.87 |
| 07/10/2026 16:55 | 12 | 80.87 |
| 07/10/2026 16:55 | 100 | 80.87 |
| 07/10/2026 16:55 | 8 | 80.88 |
| 07/10/2026 16:55 | 2 | 80.88 |
| 07/10/2026 16:53 | 1 | 80.91 |
| 07/10/2026 16:53 | 21 | 80.91 |
| 07/10/2026 16:52 | 100 | 80.98 |
| 07/10/2026 16:52 | 14 | 81.02 |
| 07/10/2026 16:52 | 20 | 81.02 |
| 07/10/2026 16:52 | 14 | 81.03 |
| 07/10/2026 16:52 | 28 | 81.03 |
| 07/10/2026 16:52 | 2 | 81.03 |
| 07/10/2026 16:52 | 200 | 81.03 |
| 07/10/2026 16:52 | 30 | 81.09 |
| 07/10/2026 16:51 | 100 | 81.12 |
| 07/10/2026 16:51 | 25 | 81.08 |
| 07/10/2026 16:50 | 75 | 81.05 |
| 07/10/2026 16:50 | 53 | 81.09 |
| 07/10/2026 16:50 | 7 | 81.09 |
| 07/10/2026 16:50 | 7 | 81.08 |
| 07/10/2026 16:48 | 12 | 81.02 |
| 07/10/2026 16:43 | 26 | 80.99 |
| 07/10/2026 16:43 | 88 | 80.98 |
| 07/10/2026 16:43 | 88 | 80.97 |
| 07/10/2026 16:38 | 1 | 80.88 |
| 07/10/2026 16:38 | 1 | 80.88 |
| 07/10/2026 16:38 | 1 | 80.87 |
| 07/10/2026 16:38 | 6 | 80.84 |
| 07/10/2026 16:35 | 33 | 80.50 |
| 07/10/2026 16:35 | 2 | 80.50 |
| 07/10/2026 16:34 | 275 | 80.43 |
| 07/10/2026 16:34 | 25 | 80.43 |
| 07/10/2026 16:33 | 100 | 80.39 |
| 07/10/2026 16:33 | 1 | 80.40 |
| 07/10/2026 16:33 | 1 | 80.40 |
| 07/10/2026 16:33 | 1 | 80.40 |
| 07/10/2026 16:33 | 100 | 80.39 |
| 07/10/2026 16:33 | 100 | 80.38 |
| 07/10/2026 16:33 | 100 | 80.38 |
| 07/10/2026 16:33 | 100 | 80.38 |
| 07/10/2026 16:33 | 100 | 80.38 |
| 07/10/2026 16:33 | 82 | 80.30 |
| 07/10/2026 16:33 | 18 | 80.30 |
| 07/10/2026 16:33 | 4 | 80.30 |
| 07/10/2026 16:33 | 7 | 80.30 |
| 07/10/2026 16:33 | 100 | 80.30 |
| 07/10/2026 16:33 | 49 | 80.10 |
| 07/10/2026 16:33 | 18 | 80.21 |
| 07/10/2026 16:33 | 1 | 80.25 |
| 07/10/2026 16:33 | 1 | 80.26 |
| 07/10/2026 16:32 | 12 | 80.31 |
| 07/10/2026 16:32 | 100 | 80.33 |
| 07/10/2026 16:32 | 60 | 80.34 |
| 07/10/2026 16:32 | 2 | 80.36 |
| 07/10/2026 16:32 | 4 | 80.36 |
| 07/10/2026 16:32 | 16 | 80.42 |
| 07/10/2026 16:32 | 1 | 80.42 |
| 07/10/2026 16:32 | 1 | 80.42 |
| 07/10/2026 16:32 | 100 | 80.43 |
| 07/10/2026 16:32 | 99 | 80.43 |
| 07/10/2026 16:32 | 1 | 80.43 |
| 07/10/2026 16:32 | 15 | 80.44 |
| 07/10/2026 16:32 | 85 | 80.44 |
| 07/10/2026 16:32 | 100 | 80.44 |
| 07/10/2026 16:32 | 6 | 80.55 |
| 07/10/2026 16:32 | 100 | 80.56 |
| 07/10/2026 16:32 | 7 | 80.56 |
| 07/10/2026 16:32 | 93 | 80.56 |
| 07/10/2026 16:32 | 5 | 80.56 |
| 07/10/2026 16:32 | 1 | 80.61 |
| 07/10/2026 16:32 | 100 | 80.65 |
| 07/10/2026 16:32 | 100 | 80.66 |
| 07/10/2026 16:32 | 5 | 80.66 |
| 07/10/2026 16:32 | 22 | 80.66 |
| 07/10/2026 16:32 | 63 | 80.66 |
| 07/10/2026 16:32 | 13 | 80.66 |
| 07/10/2026 16:32 | 24 | 80.66 |
| 07/10/2026 16:32 | 100 | 80.66 |
| 07/10/2026 16:32 | 15 | 80.67 |
| 07/10/2026 16:32 | 15 | 80.68 |
| 07/10/2026 16:32 | 15 | 80.68 |
| 07/10/2026 16:32 | 15 | 80.68 |
| 07/10/2026 16:32 | 15 | 80.69 |
| 07/10/2026 16:32 | 100 | 80.79 |
| 07/10/2026 16:31 | 5 | 80.86 |
| 07/10/2026 16:31 | 5 | 80.88 |
| 07/10/2026 16:30 | 6 | 80.85 |
| 07/10/2026 16:27 | 20 | 80.79 |
| 07/10/2026 16:27 | 20 | 80.80 |
| 07/10/2026 16:27 | 20 | 80.80 |
| 07/10/2026 16:27 | 4 | 80.80 |
| 07/10/2026 16:27 | 20 | 80.80 |
| 07/10/2026 16:26 | 100 | 80.80 |
| 07/10/2026 16:25 | 20 | 80.72 |
| 07/10/2026 16:24 | 10 | 80.73 |
| 07/10/2026 16:23 | 100 | 80.81 |
| 07/10/2026 16:23 | 1 | 80.81 |
| 07/10/2026 16:23 | 100 | 80.81 |
| 07/10/2026 16:20 | 100 | 80.65 |
| 07/10/2026 16:20 | 7 | 80.65 |
| 07/10/2026 16:20 | 100 | 80.65 |
| 07/10/2026 16:20 | 4 | 80.59 |
| 07/10/2026 16:19 | 3 | 80.58 |
| 07/10/2026 16:19 | 4 | 80.58 |
| 07/10/2026 16:19 | 3 | 80.57 |
| 07/10/2026 16:19 | 20 | 80.50 |
| 07/10/2026 16:15 | 25 | 80.44 |
| 07/10/2026 16:15 | 25 | 80.44 |
| 07/10/2026 16:15 | 25 | 80.44 |
| 07/10/2026 16:15 | 25 | 80.44 |
| 07/10/2026 16:14 | 10 | 80.43 |
| 07/10/2026 16:14 | 6 | 80.43 |
| 07/10/2026 16:14 | 90 | 80.43 |
| 07/10/2026 16:14 | 38 | 80.44 |
| 07/10/2026 16:14 | 10 | 80.45 |
| 07/10/2026 16:14 | 100 | 80.49 |
| 07/10/2026 16:14 | 100 | 80.50 |
| 07/10/2026 16:14 | 5 | 80.51 |
| 07/10/2026 16:14 | 1 | 80.53 |
| 07/10/2026 16:13 | 25 | 80.58 |
| 07/10/2026 16:11 | 100 | 80.55 |
| 07/10/2026 16:11 | 20 | 80.57 |
| 07/10/2026 16:11 | 10 | 80.58 |
| 07/10/2026 16:10 | 11 | 80.64 |
| 07/10/2026 16:10 | 20 | 80.65 |
| 07/10/2026 16:10 | 100 | 80.69 |
| 07/10/2026 16:08 | 10 | 80.64 |
| 07/10/2026 16:08 | 100 | 80.64 |
| 07/10/2026 16:08 | 100 | 80.72 |
| 07/10/2026 16:08 | 20 | 80.69 |
| 07/10/2026 16:08 | 1 | 80.70 |
| 07/10/2026 16:08 | 1 | 80.71 |
| 07/10/2026 16:08 | 100 | 80.72 |
| 07/10/2026 16:08 | 20 | 80.74 |
| 07/10/2026 16:02 | 20 | 80.87 |
| 07/10/2026 16:02 | 10 | 80.87 |
| 07/10/2026 16:02 | 12 | 80.88 |
| 07/10/2026 16:02 | 75 | 80.98 |
| 07/10/2026 16:01 | 100 | 80.98 |
| 07/10/2026 16:01 | 5 | 80.94 |
| 07/10/2026 16:01 | 100 | 80.94 |
| 07/10/2026 16:00 | 49 | 80.89 |
| 07/10/2026 16:00 | 1 | 80.89 |
| 07/10/2026 16:00 | 50 | 80.89 |
| 07/10/2026 16:00 | 1 | 80.89 |
| 07/10/2026 16:00 | 65 | 80.84 |
| 07/10/2026 16:00 | 25 | 80.84 |
| 07/10/2026 15:57 | 96 | 80.83 |
| 07/10/2026 15:57 | 4 | 80.83 |
| 07/10/2026 15:57 | 8 | 80.83 |
| 07/10/2026 15:57 | 92 | 80.83 |
| 07/10/2026 15:57 | 4 | 80.83 |
| 07/10/2026 15:57 | 4 | 80.83 |
| 07/10/2026 15:55 | 38 | 80.69 |
| 07/10/2026 15:55 | 2 | 80.70 |
| 07/10/2026 15:55 | 98 | 80.70 |
| 07/10/2026 15:55 | 18 | 80.71 |
| 07/10/2026 15:55 | 3 | 80.71 |
| 07/10/2026 15:55 | 4 | 80.71 |
| 07/10/2026 15:54 | 98 | 80.75 |
| 07/10/2026 15:54 | 2 | 80.75 |
| 07/10/2026 15:51 | 20 | 80.74 |
| 07/10/2026 15:49 | 5 | 80.78 |
| 07/10/2026 15:49 | 20 | 80.83 |
| 07/10/2026 15:49 | 1 | 80.84 |
| 07/10/2026 15:49 | 100 | 80.84 |
| 07/10/2026 15:49 | 100 | 80.84 |
| 07/10/2026 15:44 | 18 | 81.09 |
| 07/10/2026 15:44 | 82 | 81.09 |
| 07/10/2026 15:44 | 1 | 81.09 |
| 07/10/2026 15:44 | 80 | 81.08 |
| 07/10/2026 15:44 | 1 | 81.08 |
| 07/10/2026 15:44 | 20 | 81.08 |
| 07/10/2026 15:43 | 1 | 81.02 |
| 07/10/2026 15:43 | 100 | 81.02 |
| 07/10/2026 15:40 | 100 | 80.70 |
| 07/10/2026 15:40 | 1 | 80.74 |
| 07/10/2026 15:40 | 19 | 80.91 |
| 07/10/2026 15:40 | 1 | 80.86 |
| 07/10/2026 15:40 | 1 | 80.85 |
| 07/10/2026 15:40 | 1 | 80.84 |
| 07/10/2026 15:40 | 1 | 80.84 |
| 07/10/2026 15:40 | 1 | 80.84 |
| 07/10/2026 15:40 | 6 | 80.79 |
| 07/10/2026 15:40 | 100 | 80.79 |
| 07/10/2026 15:40 | 33 | 80.77 |
| 07/10/2026 15:40 | 33 | 80.78 |
| 07/10/2026 15:40 | 33 | 80.78 |
| 07/10/2026 15:40 | 33 | 80.75 |
| 07/10/2026 15:40 | 35 | 80.76 |
| 07/10/2026 15:40 | 35 | 80.76 |
| 07/10/2026 15:40 | 34 | 80.77 |
| 07/10/2026 15:39 | 34 | 80.76 |
| 07/10/2026 15:39 | 34 | 80.75 |
| 07/10/2026 15:39 | 34 | 80.76 |
| 07/10/2026 15:39 | 32 | 80.73 |
| 07/10/2026 15:37 | 100 | 80.55 |
| 07/10/2026 15:34 | 8 | 80.45 |
| 07/10/2026 15:34 | 5 | 80.45 |
| 07/10/2026 15:34 | 1 | 80.45 |
| 07/10/2026 15:34 | 86 | 80.54 |
| 07/10/2026 15:34 | 14 | 80.54 |
| 07/10/2026 15:31 | 1 | 80.73 |
| 07/10/2026 15:31 | 100 | 80.73 |
| 07/10/2026 15:31 | 1 | 80.72 |
| 07/10/2026 15:31 | 100 | 80.71 |
| 07/10/2026 15:31 | 6 | 80.66 |
| 07/10/2026 15:31 | 100 | 80.66 |
| 07/10/2026 15:31 | 94 | 80.66 |
| 07/10/2026 15:30 | 6631 | 80.81 |
| 07/10/2026 15:30 | 6631 | 80.81 |