Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.60
-0.03
(
-0.04% )
|
79.66
|
1'200 |
79.67
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 94458 | 79.60 |
| 08/26/2026 21:59 | 95 | 79.66 |
| 08/26/2026 21:59 | 1 | 79.66 |
| 08/26/2026 21:59 | 1 | 79.63 |
| 08/26/2026 21:59 | 100 | 79.64 |
| 08/26/2026 21:59 | 37 | 79.65 |
| 08/26/2026 21:59 | 63 | 79.65 |
| 08/26/2026 21:59 | 45 | 79.66 |
| 08/26/2026 21:59 | 1 | 79.66 |
| 08/26/2026 21:59 | 10 | 79.66 |
| 08/26/2026 21:59 | 16 | 79.62 |
| 08/26/2026 21:59 | 20 | 79.62 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.66 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 16 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.66 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 75 | 79.66 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.66 |
| 08/26/2026 21:59 | 1 | 79.66 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 13 | 79.66 |
| 08/26/2026 21:59 | 7 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.66 |
| 08/26/2026 21:59 | 89 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 15 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 4 | 79.635 |
| 08/26/2026 21:59 | 16 | 79.65 |
| 08/26/2026 21:59 | 30 | 79.65 |
| 08/26/2026 21:59 | 54 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 6 | 79.65 |
| 08/26/2026 21:59 | 20 | 79.65 |
| 08/26/2026 21:59 | 29 | 79.65 |
| 08/26/2026 21:59 | 307 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 55 | 79.64 |
| 08/26/2026 21:59 | 100 | 79.64 |
| 08/26/2026 21:59 | 25 | 79.64 |
| 08/26/2026 21:59 | 55 | 79.64 |
| 08/26/2026 21:59 | 12 | 79.64 |
| 08/26/2026 21:59 | 15 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 7 | 79.625 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 3 | 79.64 |
| 08/26/2026 21:59 | 100 | 79.64 |
| 08/26/2026 21:59 | 100 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 8 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 4 | 79.64 |
| 08/26/2026 21:59 | 3 | 79.64 |
| 08/26/2026 21:59 | 11 | 79.625 |
| 08/26/2026 21:59 | 30 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.625 |
| 08/26/2026 21:59 | 100 | 79.625 |
| 08/26/2026 21:59 | 30 | 79.64 |
| 08/26/2026 21:59 | 2 | 79.63 |
| 08/26/2026 21:59 | 12 | 79.64 |
| 08/26/2026 21:59 | 40 | 79.65 |
| 08/26/2026 21:59 | 138 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 7 | 79.65 |
| 08/26/2026 21:59 | 6 | 79.65 |
| 08/26/2026 21:59 | 400 | 79.63 |
| 08/26/2026 21:59 | 2 | 79.63 |
| 08/26/2026 21:59 | 6 | 79.61 |
| 08/26/2026 21:59 | 4 | 79.625 |
| 08/26/2026 21:59 | 4 | 79.62 |
| 08/26/2026 21:59 | 2 | 79.62 |
| 08/26/2026 21:59 | 25 | 79.62 |
| 08/26/2026 21:59 | 81 | 79.62 |
| 08/26/2026 21:59 | 1 | 79.62 |
| 08/26/2026 21:59 | 32 | 79.61 |
| 08/26/2026 21:59 | 32 | 79.61 |
| 08/26/2026 21:59 | 35 | 79.62 |
| 08/26/2026 21:59 | 1 | 79.61 |
| 08/26/2026 21:59 | 92 | 79.60 |
| 08/26/2026 21:59 | 8 | 79.60 |
| 08/26/2026 21:59 | 100 | 79.60 |
| 08/26/2026 21:59 | 18 | 79.61 |
| 08/26/2026 21:59 | 7 | 79.60 |
| 08/26/2026 21:59 | 19 | 79.64 |
| 08/26/2026 21:59 | 3 | 79.61 |
| 08/26/2026 21:59 | 14 | 79.63 |
| 08/26/2026 21:59 | 16 | 79.63 |
| 08/26/2026 21:59 | 48 | 79.63 |
| 08/26/2026 21:59 | 100 | 79.63 |
| 08/26/2026 21:59 | 52 | 79.63 |
| 08/26/2026 21:59 | 27 | 79.64 |
| 08/26/2026 21:59 | 52 | 79.64 |
| 08/26/2026 21:59 | 41 | 79.64 |
| 08/26/2026 21:59 | 59 | 79.64 |
| 08/26/2026 21:59 | 4 | 79.67 |
| 08/26/2026 21:59 | 41 | 79.64 |
| 08/26/2026 21:59 | 9 | 79.64 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 60 | 79.65 |
| 08/26/2026 21:59 | 2 | 79.65 |
| 08/26/2026 21:59 | 3 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 2 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 6 | 79.65 |
| 08/26/2026 21:59 | 20 | 79.68 |
| 08/26/2026 21:59 | 80 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.68 |
| 08/26/2026 21:59 | 7 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.67 |
| 08/26/2026 21:59 | 12 | 79.67 |
| 08/26/2026 21:59 | 100 | 79.66 |
| 08/26/2026 21:59 | 92 | 79.66 |
| 08/26/2026 21:59 | 8 | 79.66 |
| 08/26/2026 21:59 | 100 | 79.68 |
| 08/26/2026 21:59 | 100 | 79.68 |
| 08/26/2026 21:59 | 16 | 79.70 |
| 08/26/2026 21:59 | 75 | 79.66 |
| 08/26/2026 21:59 | 71 | 79.66 |
| 08/26/2026 21:59 | 18 | 79.66 |
| 08/26/2026 21:59 | 100 | 79.66 |
| 08/26/2026 21:59 | 74 | 79.67 |
| 08/26/2026 21:59 | 26 | 79.67 |
| 08/26/2026 21:59 | 30 | 79.67 |
| 08/26/2026 21:59 | 7 | 79.67 |
| 08/26/2026 21:59 | 93 | 79.67 |
| 08/26/2026 21:59 | 9 | 79.67 |
| 08/26/2026 21:59 | 30 | 79.67 |
| 08/26/2026 21:59 | 100 | 79.67 |
| 08/26/2026 21:59 | 2 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.67 |
| 08/26/2026 21:59 | 14 | 79.67 |
| 08/26/2026 21:59 | 9 | 79.67 |
| 08/26/2026 21:59 | 100 | 79.67 |
| 08/26/2026 21:59 | 10 | 79.67 |
| 08/26/2026 21:59 | 23 | 79.67 |
| 08/26/2026 21:59 | 43 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.67 |
| 08/26/2026 21:59 | 100 | 79.67 |
| 08/26/2026 21:59 | 63 | 79.67 |
| 08/26/2026 21:59 | 10 | 79.66 |
| 08/26/2026 21:59 | 121 | 79.66 |
| 08/26/2026 21:59 | 100 | 79.66 |
| 08/26/2026 21:59 | 37 | 79.67 |
| 08/26/2026 21:59 | 89 | 79.67 |
| 08/26/2026 21:59 | 11 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 9 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 12 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 66 | 79.65 |
| 08/26/2026 21:59 | 4 | 79.65 |
| 08/26/2026 21:59 | 8 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 264 | 79.65 |
| 08/26/2026 21:59 | 4 | 79.65 |
| 08/26/2026 21:59 | 4 | 79.65 |
| 08/26/2026 21:59 | 10 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 7 | 79.65 |
| 08/26/2026 21:59 | 2 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.66 |
| 08/26/2026 21:59 | 13 | 79.66 |
| 08/26/2026 21:59 | 5 | 79.66 |
| 08/26/2026 21:59 | 6 | 79.66 |
| 08/26/2026 21:59 | 2 | 79.66 |
| 08/26/2026 21:59 | 45 | 79.68 |
| 08/26/2026 21:58 | 11 | 79.67 |
| 08/26/2026 21:58 | 100 | 79.68 |
| 08/26/2026 21:58 | 100 | 79.68 |
| 08/26/2026 21:58 | 100 | 79.68 |
| 08/26/2026 21:58 | 100 | 79.68 |
| 08/26/2026 21:58 | 100 | 79.68 |
| 08/26/2026 21:58 | 100 | 79.68 |
| 08/26/2026 21:58 | 100 | 79.69 |
| 08/26/2026 21:58 | 18 | 79.69 |
| 08/26/2026 21:58 | 71 | 79.69 |
| 08/26/2026 21:58 | 40 | 79.69 |
| 08/26/2026 21:58 | 4 | 79.69 |
| 08/26/2026 21:58 | 9 | 79.69 |
| 08/26/2026 21:58 | 1 | 79.69 |
| 08/26/2026 21:58 | 1 | 79.69 |
| 08/26/2026 21:58 | 100 | 79.71 |
| 08/26/2026 21:58 | 100 | 79.71 |
| 08/26/2026 21:58 | 100 | 79.71 |
| 08/26/2026 21:58 | 2 | 79.71 |
| 08/26/2026 21:58 | 1 | 79.71 |
| 08/26/2026 21:58 | 1 | 79.71 |
| 08/26/2026 21:58 | 1 | 79.71 |
| 08/26/2026 21:58 | 71 | 79.71 |
| 08/26/2026 21:58 | 48 | 79.71 |
| 08/26/2026 21:58 | 2 | 79.71 |
| 08/26/2026 21:58 | 2 | 79.71 |
| 08/26/2026 21:58 | 1 | 79.71 |
| 08/26/2026 21:58 | 1 | 79.71 |
| 08/26/2026 21:58 | 100 | 79.71 |
| 08/26/2026 21:58 | 19 | 79.71 |
| 08/26/2026 21:58 | 9 | 79.71 |
| 08/26/2026 21:58 | 6 | 79.71 |
| 08/26/2026 21:58 | 4 | 79.71 |
| 08/26/2026 21:58 | 6 | 79.71 |
| 08/26/2026 21:58 | 100 | 79.71 |
| 08/26/2026 21:58 | 2 | 79.72 |
| 08/26/2026 21:58 | 4 | 79.72 |
| 08/26/2026 21:58 | 100 | 79.72 |
| 08/26/2026 21:58 | 10 | 79.72 |
| 08/26/2026 21:58 | 300 | 79.72 |
| 08/26/2026 21:58 | 27 | 79.72 |
| 08/26/2026 21:58 | 100 | 79.72 |
| 08/26/2026 21:58 | 100 | 79.74 |
| 08/26/2026 21:58 | 18 | 79.74 |
| 08/26/2026 21:58 | 9 | 79.73 |
| 08/26/2026 21:58 | 1 | 79.73 |
| 08/26/2026 21:58 | 3 | 79.73 |
| 08/26/2026 21:58 | 1 | 79.73 |
| 08/26/2026 21:58 | 10 | 79.73 |
| 08/26/2026 21:58 | 30 | 79.73 |
| 08/26/2026 21:58 | 39 | 79.73 |
| 08/26/2026 21:58 | 100 | 79.73 |
| 08/26/2026 21:58 | 1 | 79.73 |
| 08/26/2026 21:58 | 100 | 79.73 |
| 08/26/2026 21:58 | 9 | 79.73 |
| 08/26/2026 21:58 | 100 | 79.72 |
| 08/26/2026 21:58 | 9 | 79.725 |
| 08/26/2026 21:58 | 34 | 79.73 |
| 08/26/2026 21:58 | 40 | 79.73 |
| 08/26/2026 21:58 | 20 | 79.73 |
| 08/26/2026 21:58 | 100 | 79.73 |
| 08/26/2026 21:58 | 23 | 79.71 |
| 08/26/2026 21:58 | 45 | 79.71 |
| 08/26/2026 21:58 | 100 | 79.71 |
| 08/26/2026 21:58 | 6 | 79.70 |
| 08/26/2026 21:58 | 6 | 79.70 |
| 08/26/2026 21:58 | 3 | 79.70 |
| 08/26/2026 21:58 | 10 | 79.70 |
| 08/26/2026 21:58 | 3 | 79.69 |
| 08/26/2026 21:58 | 30 | 79.69 |
| 08/26/2026 21:58 | 1 | 79.69 |
| 08/26/2026 21:58 | 5 | 79.69 |
| 08/26/2026 21:58 | 1 | 79.69 |
| 08/26/2026 21:58 | 20 | 79.69 |
| 08/26/2026 21:58 | 1 | 79.69 |
| 08/26/2026 21:58 | 39 | 79.69 |
| 08/26/2026 21:58 | 3 | 79.69 |
| 08/26/2026 21:58 | 1 | 79.69 |
| 08/26/2026 21:58 | 8 | 79.69 |
| 08/26/2026 21:58 | 1 | 79.69 |
| 08/26/2026 21:58 | 10 | 79.69 |
| 08/26/2026 21:58 | 7 | 79.69 |
| 08/26/2026 21:58 | 59 | 79.69 |
| 08/26/2026 21:58 | 1 | 79.69 |
| 08/26/2026 21:58 | 100 | 79.68 |
| 08/26/2026 21:58 | 1 | 79.68 |
| 08/26/2026 21:58 | 50 | 79.68 |
| 08/26/2026 21:58 | 39 | 79.68 |
| 08/26/2026 21:58 | 1 | 79.68 |
| 08/26/2026 21:58 | 2 | 79.68 |
| 08/26/2026 21:58 | 400 | 79.68 |
| 08/26/2026 21:58 | 43 | 79.68 |
| 08/26/2026 21:58 | 9 | 79.68 |
| 08/26/2026 21:58 | 20 | 79.68 |
| 08/26/2026 21:58 | 5 | 79.68 |
| 08/26/2026 21:58 | 100 | 79.67 |
| 08/26/2026 21:58 | 1 | 79.67 |
| 08/26/2026 21:58 | 49 | 79.65 |
| 08/26/2026 21:58 | 100 | 79.65 |
| 08/26/2026 21:58 | 2 | 79.65 |
| 08/26/2026 21:58 | 35 | 79.65 |
| 08/26/2026 21:58 | 15 | 79.65 |
| 08/26/2026 21:58 | 50 | 79.65 |
| 08/26/2026 21:57 | 12 | 79.65 |
| 08/26/2026 21:57 | 25 | 79.65 |
| 08/26/2026 21:57 | 50 | 79.65 |
| 08/26/2026 21:57 | 100 | 79.65 |
| 08/26/2026 21:57 | 5 | 79.65 |
| 08/26/2026 21:57 | 17 | 79.65 |
| 08/26/2026 21:57 | 51 | 79.65 |
| 08/26/2026 21:57 | 49 | 79.65 |
| 08/26/2026 21:57 | 100 | 79.64 |
| 08/26/2026 21:57 | 25 | 79.63 |
| 08/26/2026 21:57 | 100 | 79.63 |
| 08/26/2026 21:57 | 25 | 79.63 |
| 08/26/2026 21:57 | 100 | 79.63 |
| 08/26/2026 21:57 | 100 | 79.63 |
| 08/26/2026 21:57 | 100 | 79.63 |
| 08/26/2026 21:57 | 2 | 79.64 |
| 08/26/2026 21:57 | 2 | 79.64 |
| 08/26/2026 21:57 | 2 | 79.64 |
| 08/26/2026 21:57 | 100 | 79.64 |
| 08/26/2026 21:57 | 100 | 79.64 |
| 08/26/2026 21:57 | 8 | 79.64 |
| 08/26/2026 21:57 | 86 | 79.65 |
| 08/26/2026 21:57 | 14 | 79.65 |
| 08/26/2026 21:57 | 86 | 79.66 |
| 08/26/2026 21:57 | 14 | 79.66 |
| 08/26/2026 21:57 | 1 | 79.66 |
| 08/26/2026 21:57 | 13 | 79.66 |
| 08/26/2026 21:57 | 72 | 79.67 |
| 08/26/2026 21:57 | 14 | 79.67 |
| 08/26/2026 21:57 | 14 | 79.67 |
| 08/26/2026 21:57 | 78 | 79.685 |
| 08/26/2026 21:57 | 100 | 79.68 |
| 08/26/2026 21:57 | 22 | 79.68 |
| 08/26/2026 21:57 | 87 | 79.68 |
| 08/26/2026 21:57 | 113 | 79.68 |
| 08/26/2026 21:57 | 1 | 79.68 |
| 08/26/2026 21:57 | 20 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 9 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 173 | 79.70 |
| 08/26/2026 21:57 | 15 | 79.70 |
| 08/26/2026 21:57 | 100 | 79.70 |
| 08/26/2026 21:57 | 91 | 79.70 |
| 08/26/2026 21:57 | 9 | 79.70 |
| 08/26/2026 21:57 | 20 | 79.71 |
| 08/26/2026 21:57 | 100 | 79.71 |
| 08/26/2026 21:57 | 80 | 79.71 |
| 08/26/2026 21:57 | 71 | 79.71 |
| 08/26/2026 21:57 | 29 | 79.71 |
| 08/26/2026 21:57 | 100 | 79.71 |
| 08/26/2026 21:57 | 1 | 79.71 |
| 08/26/2026 21:57 | 21 | 79.71 |
| 08/26/2026 21:57 | 79 | 79.71 |
| 08/26/2026 21:57 | 79 | 79.72 |
| 08/26/2026 21:57 | 21 | 79.72 |
| 08/26/2026 21:57 | 249 | 79.72 |
| 08/26/2026 21:57 | 21 | 79.72 |
| 08/26/2026 21:57 | 130 | 79.72 |
| 08/26/2026 21:57 | 100 | 79.72 |
| 08/26/2026 21:57 | 1 | 79.72 |
| 08/26/2026 21:57 | 100 | 79.72 |
| 08/26/2026 21:56 | 10 | 79.73 |
| 08/26/2026 21:56 | 90 | 79.73 |
| 08/26/2026 21:56 | 100 | 79.73 |
| 08/26/2026 21:56 | 1 | 79.73 |
| 08/26/2026 21:56 | 1 | 79.73 |
| 08/26/2026 21:56 | 100 | 79.73 |
| 08/26/2026 21:56 | 1 | 79.73 |
| 08/26/2026 21:56 | 60 | 79.73 |
| 08/26/2026 21:56 | 20 | 79.74 |
| 08/26/2026 21:56 | 41 | 79.77 |
| 08/26/2026 21:56 | 100 | 79.78 |
| 08/26/2026 21:56 | 100 | 79.78 |
| 08/26/2026 21:56 | 285 | 79.79 |
| 08/26/2026 21:56 | 15 | 79.79 |
| 08/26/2026 21:56 | 76 | 79.75 |
| 08/26/2026 21:56 | 92 | 79.75 |
| 08/26/2026 21:56 | 32 | 79.75 |
| 08/26/2026 21:56 | 1 | 79.75 |
| 08/26/2026 21:56 | 81 | 79.75 |
| 08/26/2026 21:56 | 19 | 79.75 |
| 08/26/2026 21:56 | 1 | 79.75 |
| 08/26/2026 21:56 | 17 | 79.75 |
| 08/26/2026 21:56 | 100 | 79.75 |
| 08/26/2026 21:56 | 3 | 79.74 |
| 08/26/2026 21:56 | 85 | 79.73 |
| 08/26/2026 21:56 | 100 | 79.73 |
| 08/26/2026 21:56 | 5 | 79.73 |
| 08/26/2026 21:56 | 2 | 79.71 |
| 08/26/2026 21:56 | 10 | 79.71 |
| 08/26/2026 21:56 | 100 | 79.71 |
| 08/26/2026 21:56 | 2 | 79.705 |
| 08/26/2026 21:56 | 8 | 79.70 |
| 08/26/2026 21:56 | 92 | 79.70 |
| 08/26/2026 21:56 | 25 | 79.70 |
| 08/26/2026 21:56 | 75 | 79.70 |
| 08/26/2026 21:56 | 43 | 79.70 |
| 08/26/2026 21:56 | 57 | 79.70 |
| 08/26/2026 21:56 | 17 | 79.70 |
| 08/26/2026 21:56 | 1 | 79.70 |
| 08/26/2026 21:56 | 25 | 79.70 |
| 08/26/2026 21:56 | 75 | 79.70 |
| 08/26/2026 21:55 | 4 | 79.69 |
| 08/26/2026 21:55 | 56 | 79.69 |
| 08/26/2026 21:55 | 100 | 79.67 |
| 08/26/2026 21:55 | 13 | 79.68 |
| 08/26/2026 21:55 | 100 | 79.69 |
| 08/26/2026 21:55 | 400 | 79.70 |
| 08/26/2026 21:55 | 100 | 79.70 |
| 08/26/2026 21:55 | 100 | 79.70 |
| 08/26/2026 21:55 | 200 | 79.70 |
| 08/26/2026 21:55 | 100 | 79.70 |
| 08/26/2026 21:55 | 100 | 79.71 |
| 08/26/2026 21:55 | 78 | 79.70 |
| 08/26/2026 21:55 | 100 | 79.71 |
| 08/26/2026 21:55 | 29 | 79.72 |
| 08/26/2026 21:55 | 20 | 79.73 |
| 08/26/2026 21:55 | 10 | 79.73 |
| 08/26/2026 21:55 | 100 | 79.73 |
| 08/26/2026 21:54 | 100 | 79.75 |
| 08/26/2026 21:54 | 100 | 79.75 |
| 08/26/2026 21:54 | 100 | 79.75 |
| 08/26/2026 21:54 | 22 | 79.72 |
| 08/26/2026 21:54 | 3 | 79.74 |
| 08/26/2026 21:54 | 100 | 79.74 |
| 08/26/2026 21:54 | 5 | 79.75 |
| 08/26/2026 21:54 | 100 | 79.75 |
| 08/26/2026 21:54 | 5 | 79.75 |
| 08/26/2026 21:54 | 12 | 79.78 |
| 08/26/2026 21:54 | 42 | 79.78 |
| 08/26/2026 21:54 | 25 | 79.78 |
| 08/26/2026 21:54 | 13 | 79.79 |
| 08/26/2026 21:54 | 10 | 79.83 |
| 08/26/2026 21:54 | 1 | 79.83 |
| 08/26/2026 21:54 | 122 | 79.82 |
| 08/26/2026 21:54 | 78 | 79.82 |
| 08/26/2026 21:54 | 200 | 79.82 |
| 08/26/2026 21:54 | 20 | 79.84 |
| 08/26/2026 21:54 | 11 | 79.83 |
| 08/26/2026 21:54 | 21 | 79.85 |
| 08/26/2026 21:54 | 179 | 79.85 |
| 08/26/2026 21:54 | 1 | 79.85 |
| 08/26/2026 21:54 | 100 | 79.85 |
| 08/26/2026 21:53 | 100 | 79.85 |
| 08/26/2026 21:53 | 100 | 79.85 |
| 08/26/2026 21:53 | 100 | 79.85 |
| 08/26/2026 21:53 | 100 | 79.85 |
| 08/26/2026 21:53 | 1 | 79.86 |
| 08/26/2026 21:53 | 2 | 79.86 |
| 08/26/2026 21:53 | 100 | 79.86 |
| 08/26/2026 21:53 | 99 | 79.87 |
| 08/26/2026 21:53 | 1 | 79.87 |
| 08/26/2026 21:53 | 100 | 79.87 |
| 08/26/2026 21:53 | 1 | 79.87 |
| 08/26/2026 21:53 | 100 | 79.87 |
| 08/26/2026 21:52 | 12 | 79.88 |
| 08/26/2026 21:52 | 100 | 79.88 |
| 08/26/2026 21:52 | 50 | 79.90 |
| 08/26/2026 21:52 | 50 | 79.90 |
| 08/26/2026 21:52 | 100 | 79.90 |
| 08/26/2026 21:52 | 20 | 79.91 |
| 08/26/2026 21:52 | 1 | 79.91 |
| 08/26/2026 21:52 | 100 | 79.92 |
| 08/26/2026 21:52 | 3 | 79.92 |
| 08/26/2026 21:52 | 26 | 79.92 |
| 08/26/2026 21:52 | 40 | 79.93 |
| 08/26/2026 21:52 | 16 | 79.93 |
| 08/26/2026 21:52 | 39 | 79.93 |
| 08/26/2026 21:52 | 2 | 79.93 |
| 08/26/2026 21:52 | 20 | 79.93 |
| 08/26/2026 21:52 | 91 | 79.93 |
| 08/26/2026 21:52 | 86 | 79.93 |
| 08/26/2026 21:52 | 10 | 79.94 |
| 08/26/2026 21:52 | 1 | 79.94 |
| 08/26/2026 21:52 | 50 | 79.94 |
| 08/26/2026 21:52 | 99 | 79.95 |
| 08/26/2026 21:52 | 1 | 79.95 |
| 08/26/2026 21:52 | 9 | 79.94 |
| 08/26/2026 21:52 | 100 | 79.93 |
| 08/26/2026 21:52 | 98 | 79.93 |
| 08/26/2026 21:51 | 2 | 79.93 |
| 08/26/2026 21:51 | 7 | 79.905 |
| 08/26/2026 21:51 | 25 | 79.905 |
| 08/26/2026 21:51 | 25 | 79.905 |
| 08/26/2026 21:51 | 25 | 79.905 |
| 08/26/2026 21:51 | 100 | 79.92 |
| 08/26/2026 21:51 | 100 | 79.91 |
| 08/26/2026 21:51 | 2 | 79.90 |
| 08/26/2026 21:51 | 24 | 79.90 |
| 08/26/2026 21:51 | 90 | 79.89 |
| 08/26/2026 21:51 | 17 | 79.89 |
| 08/26/2026 21:51 | 37 | 79.89 |
| 08/26/2026 21:51 | 10 | 79.89 |
| 08/26/2026 21:51 | 98 | 79.88 |
| 08/26/2026 21:51 | 2 | 79.88 |
| 08/26/2026 21:51 | 1 | 79.88 |
| 08/26/2026 21:51 | 1 | 79.88 |
| 08/26/2026 21:51 | 100 | 79.86 |
| 08/26/2026 21:51 | 100 | 79.86 |
| 08/26/2026 21:51 | 60 | 79.84 |
| 08/26/2026 21:51 | 12 | 79.84 |
| 08/26/2026 21:51 | 100 | 79.84 |
| 08/26/2026 21:50 | 2 | 79.83 |
| 08/26/2026 21:50 | 10 | 79.83 |
| 08/26/2026 21:50 | 2 | 79.83 |
| 08/26/2026 21:50 | 9 | 79.84 |
| 08/26/2026 21:50 | 13 | 79.82 |
| 08/26/2026 21:50 | 1 | 79.83 |
| 08/26/2026 21:50 | 39 | 79.83 |
| 08/26/2026 21:50 | 60 | 79.83 |
| 08/26/2026 21:50 | 100 | 79.83 |
| 08/26/2026 21:50 | 8 | 79.84 |
| 08/26/2026 21:49 | 17 | 79.85 |
| 08/26/2026 21:49 | 24 | 79.85 |
| 08/26/2026 21:49 | 100 | 79.86 |
| 08/26/2026 21:49 | 6 | 79.86 |
| 08/26/2026 21:49 | 100 | 79.86 |
| 08/26/2026 21:49 | 94 | 79.86 |
| 08/26/2026 21:49 | 6 | 79.86 |
| 08/26/2026 21:49 | 100 | 79.86 |
| 08/26/2026 21:49 | 8 | 79.86 |
| 08/26/2026 21:49 | 2 | 79.86 |
| 08/26/2026 21:49 | 21 | 79.86 |
| 08/26/2026 21:49 | 79 | 79.86 |
| 08/26/2026 21:49 | 4 | 79.86 |
| 08/26/2026 21:49 | 17 | 79.87 |
| 08/26/2026 21:49 | 65 | 79.87 |
| 08/26/2026 21:49 | 100 | 79.87 |
| 08/26/2026 21:49 | 100 | 79.88 |
| 08/26/2026 21:49 | 4 | 79.88 |
| 08/26/2026 21:49 | 9 | 79.88 |
| 08/26/2026 21:49 | 9 | 79.88 |
| 08/26/2026 21:49 | 95 | 79.88 |
| 08/26/2026 21:49 | 5 | 79.88 |
| 08/26/2026 21:49 | 10 | 79.90 |
| 08/26/2026 21:49 | 5 | 79.90 |
| 08/26/2026 21:49 | 50 | 79.90 |
| 08/26/2026 21:48 | 100 | 79.91 |
| 08/26/2026 21:48 | 1 | 79.91 |
| 08/26/2026 21:48 | 99 | 79.91 |
| 08/26/2026 21:48 | 1 | 79.91 |
| 08/26/2026 21:48 | 10 | 79.90 |
| 08/26/2026 21:48 | 6 | 79.90 |
| 08/26/2026 21:47 | 9 | 79.90 |
| 08/26/2026 21:47 | 91 | 79.90 |
| 08/26/2026 21:47 | 9 | 79.90 |
| 08/26/2026 21:47 | 16 | 79.88 |
| 08/26/2026 21:46 | 10 | 79.91 |
| 08/26/2026 21:46 | 50 | 79.91 |
| 08/26/2026 21:46 | 97 | 79.91 |
| 08/26/2026 21:46 | 3 | 79.91 |
| 08/26/2026 21:46 | 55 | 79.925 |
| 08/26/2026 21:46 | 25 | 79.925 |
| 08/26/2026 21:46 | 55 | 79.92 |
| 08/26/2026 21:46 | 1 | 79.91 |
| 08/26/2026 21:46 | 2 | 79.90 |
| 08/26/2026 21:46 | 9 | 79.90 |
| 08/26/2026 21:46 | 34 | 79.90 |
| 08/26/2026 21:46 | 100 | 79.90 |
| 08/26/2026 21:45 | 40 | 79.90 |
| 08/26/2026 21:45 | 16 | 79.90 |
| 08/26/2026 21:45 | 10 | 79.90 |
| 08/26/2026 21:45 | 100 | 79.90 |
| 08/26/2026 21:45 | 100 | 79.90 |
| 08/26/2026 21:45 | 45 | 79.89 |
| 08/26/2026 21:45 | 25 | 79.90 |
| 08/26/2026 21:45 | 5 | 79.89 |
| 08/26/2026 21:45 | 10 | 79.91 |
| 08/26/2026 21:44 | 10 | 79.90 |
| 08/26/2026 21:44 | 100 | 79.90 |
| 08/26/2026 21:44 | 100 | 79.90 |
| 08/26/2026 21:44 | 4 | 79.89 |
| 08/26/2026 21:44 | 96 | 79.89 |
| 08/26/2026 21:44 | 2 | 79.88 |
| 08/26/2026 21:44 | 26 | 79.88 |
| 08/26/2026 21:44 | 36 | 79.88 |
| 08/26/2026 21:44 | 2 | 79.88 |
| 08/26/2026 21:44 | 2 | 79.87 |
| 08/26/2026 21:44 | 3 | 79.87 |
| 08/26/2026 21:44 | 1 | 79.88 |
| 08/26/2026 21:44 | 1 | 79.88 |
| 08/26/2026 21:44 | 1 | 79.88 |
| 08/26/2026 21:44 | 3 | 79.88 |
| 08/26/2026 21:44 | 1 | 79.88 |
| 08/26/2026 21:44 | 7 | 79.88 |
| 08/26/2026 21:44 | 3 | 79.88 |
| 08/26/2026 21:44 | 100 | 79.88 |
| 08/26/2026 21:44 | 4 | 79.88 |
| 08/26/2026 21:44 | 3 | 79.88 |
| 08/26/2026 21:44 | 3 | 79.88 |
| 08/26/2026 21:44 | 2 | 79.88 |
| 08/26/2026 21:44 | 2 | 79.88 |
| 08/26/2026 21:44 | 20 | 79.88 |
| 08/26/2026 21:44 | 100 | 79.88 |
| 08/26/2026 21:43 | 100 | 79.87 |
| 08/26/2026 21:43 | 2 | 79.87 |
| 08/26/2026 21:43 | 2 | 79.87 |
| 08/26/2026 21:43 | 16 | 79.87 |
| 08/26/2026 21:42 | 1 | 79.87 |
| 08/26/2026 21:42 | 24 | 79.85 |
| 08/26/2026 21:42 | 1 | 79.85 |
| 08/26/2026 21:42 | 1 | 79.85 |
| 08/26/2026 21:42 | 51 | 79.85 |
| 08/26/2026 21:42 | 39 | 79.85 |
| 08/26/2026 21:42 | 10 | 79.85 |
| 08/26/2026 21:42 | 7 | 79.85 |
| 08/26/2026 21:42 | 10 | 79.85 |
| 08/26/2026 21:42 | 100 | 79.85 |
| 08/26/2026 21:42 | 50 | 79.86 |
| 08/26/2026 21:42 | 7 | 79.87 |
| 08/26/2026 21:42 | 1 | 79.87 |
| 08/26/2026 21:42 | 100 | 79.87 |
| 08/26/2026 21:42 | 100 | 79.86 |
| 08/26/2026 21:42 | 1 | 79.86 |
| 08/26/2026 21:42 | 1 | 79.86 |
| 08/26/2026 21:42 | 15 | 79.86 |
| 08/26/2026 21:42 | 100 | 79.86 |
| 08/26/2026 21:41 | 1 | 79.85 |
| 08/26/2026 21:41 | 1 | 79.85 |
| 08/26/2026 21:41 | 1 | 79.85 |
| 08/26/2026 21:41 | 9 | 79.85 |
| 08/26/2026 21:41 | 20 | 79.85 |
| 08/26/2026 21:41 | 1 | 79.85 |
| 08/26/2026 21:41 | 11 | 79.85 |
| 08/26/2026 21:40 | 20 | 79.85 |
| 08/26/2026 21:40 | 1 | 79.85 |
| 08/26/2026 21:40 | 95 | 79.84 |
| 08/26/2026 21:40 | 5 | 79.84 |
| 08/26/2026 21:40 | 9 | 79.83 |
| 08/26/2026 21:40 | 11 | 79.82 |
| 08/26/2026 21:40 | 25 | 79.805 |
| 08/26/2026 21:40 | 25 | 79.805 |
| 08/26/2026 21:40 | 25 | 79.805 |
| 08/26/2026 21:40 | 14 | 79.80 |
| 08/26/2026 21:40 | 2 | 79.80 |
| 08/26/2026 21:40 | 2 | 79.80 |
| 08/26/2026 21:40 | 13 | 79.80 |
| 08/26/2026 21:40 | 72 | 79.81 |
| 08/26/2026 21:40 | 9 | 79.81 |
| 08/26/2026 21:40 | 72 | 79.81 |
| 08/26/2026 21:40 | 122 | 79.82 |
| 08/26/2026 21:40 | 28 | 79.81 |
| 08/26/2026 21:40 | 14 | 79.81 |
| 08/26/2026 21:40 | 100 | 79.81 |
| 08/26/2026 21:40 | 45 | 79.81 |
| 08/26/2026 21:40 | 55 | 79.81 |
| 08/26/2026 21:40 | 45 | 79.81 |
| 08/26/2026 21:40 | 14 | 79.81 |
| 08/26/2026 21:40 | 41 | 79.81 |
| 08/26/2026 21:40 | 205 | 79.81 |
| 08/26/2026 21:40 | 100 | 79.81 |
| 08/26/2026 21:40 | 100 | 79.81 |
| 08/26/2026 21:40 | 100 | 79.81 |
| 08/26/2026 21:40 | 100 | 79.81 |
| 08/26/2026 21:40 | 100 | 79.81 |
| 08/26/2026 21:40 | 5 | 79.81 |
| 08/26/2026 21:40 | 1 | 79.83 |
| 08/26/2026 21:40 | 80 | 79.825 |
| 08/26/2026 21:40 | 100 | 79.825 |
| 08/26/2026 21:40 | 5 | 79.82 |
| 08/26/2026 21:40 | 1 | 79.82 |
| 08/26/2026 21:40 | 100 | 79.82 |
| 08/26/2026 21:40 | 20 | 79.83 |
| 08/26/2026 21:40 | 50 | 79.83 |
| 08/26/2026 21:40 | 58 | 79.84 |
| 08/26/2026 21:40 | 66 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 86 | 79.85 |
| 08/26/2026 21:40 | 2 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 98 | 79.85 |
| 08/26/2026 21:40 | 10 | 79.85 |
| 08/26/2026 21:40 | 70 | 79.85 |
| 08/26/2026 21:40 | 8 | 79.85 |
| 08/26/2026 21:40 | 22 | 79.85 |
| 08/26/2026 21:40 | 2 | 79.85 |
| 08/26/2026 21:40 | 71 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 29 | 79.85 |
| 08/26/2026 21:40 | 88 | 79.85 |
| 08/26/2026 21:40 | 12 | 79.85 |
| 08/26/2026 21:40 | 82 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 18 | 79.85 |
| 08/26/2026 21:40 | 82 | 79.85 |
| 08/26/2026 21:40 | 18 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 73 | 79.85 |
| 08/26/2026 21:40 | 75 | 79.85 |
| 08/26/2026 21:40 | 25 | 79.85 |
| 08/26/2026 21:40 | 27 | 79.85 |
| 08/26/2026 21:40 | 73 | 79.85 |
| 08/26/2026 21:40 | 1 | 79.85 |
| 08/26/2026 21:40 | 26 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 13 | 79.85 |
| 08/26/2026 21:40 | 87 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:40 | 100 | 79.85 |
| 08/26/2026 21:39 | 1 | 79.85 |
| 08/26/2026 21:39 | 99 | 79.85 |
| 08/26/2026 21:39 | 1 | 79.85 |
| 08/26/2026 21:38 | 59 | 79.84 |
| 08/26/2026 21:38 | 90 | 79.83 |
| 08/26/2026 21:38 | 10 | 79.83 |
| 08/26/2026 21:38 | 58 | 79.815 |
| 08/26/2026 21:37 | 30 | 79.83 |
| 08/26/2026 21:37 | 2 | 79.83 |
| 08/26/2026 21:37 | 1 | 79.83 |
| 08/26/2026 21:37 | 100 | 79.83 |
| 08/26/2026 21:37 | 100 | 79.815 |
| 08/26/2026 21:37 | 100 | 79.83 |
| 08/26/2026 21:36 | 1 | 79.82 |
| 08/26/2026 21:35 | 18 | 79.79 |
| 08/26/2026 21:35 | 82 | 79.79 |
| 08/26/2026 21:35 | 50 | 79.79 |
| 08/26/2026 21:35 | 50 | 79.79 |
| 08/26/2026 21:35 | 22 | 79.79 |
| 08/26/2026 21:35 | 78 | 79.79 |
| 08/26/2026 21:35 | 4 | 79.79 |
| 08/26/2026 21:35 | 100 | 79.80 |
| 08/26/2026 21:35 | 10 | 79.82 |
| 08/26/2026 21:35 | 10 | 79.82 |
| 08/26/2026 21:35 | 2 | 79.83 |
| 08/26/2026 21:35 | 29 | 79.82 |
| 08/26/2026 21:35 | 1 | 79.82 |
| 08/26/2026 21:34 | 3 | 79.83 |
| 08/26/2026 21:34 | 10 | 79.83 |
| 08/26/2026 21:34 | 2 | 79.82 |
| 08/26/2026 21:34 | 3 | 79.81 |
| 08/26/2026 21:34 | 100 | 79.81 |
| 08/26/2026 21:34 | 27 | 79.81 |
| 08/26/2026 21:34 | 100 | 79.79 |
| 08/26/2026 21:34 | 1 | 79.78 |
| 08/26/2026 21:34 | 200 | 79.78 |
| 08/26/2026 21:34 | 100 | 79.78 |
| 08/26/2026 21:34 | 100 | 79.78 |
| 08/26/2026 21:34 | 5 | 79.77 |
| 08/26/2026 21:34 | 5 | 79.77 |
| 08/26/2026 21:34 | 100 | 79.77 |
| 08/26/2026 21:34 | 100 | 79.77 |
| 08/26/2026 21:34 | 1 | 79.77 |
| 08/26/2026 21:34 | 100 | 79.77 |
| 08/26/2026 21:33 | 95 | 79.76 |
| 08/26/2026 21:33 | 5 | 79.76 |
| 08/26/2026 21:33 | 5 | 79.76 |
| 08/26/2026 21:33 | 1 | 79.76 |
| 08/26/2026 21:33 | 2 | 79.75 |
| 08/26/2026 21:33 | 100 | 79.75 |
| 08/26/2026 21:33 | 2 | 79.74 |
| 08/26/2026 21:33 | 76 | 79.74 |
| 08/26/2026 21:31 | 1 | 79.71 |
| 08/26/2026 21:31 | 80 | 79.73 |
| 08/26/2026 21:31 | 24 | 79.74 |
| 08/26/2026 21:31 | 100 | 79.73 |
| 08/26/2026 21:31 | 5 | 79.73 |
| 08/26/2026 21:31 | 100 | 79.73 |
| 08/26/2026 21:31 | 100 | 79.72 |
| 08/26/2026 21:31 | 3 | 79.71 |
| 08/26/2026 21:31 | 30 | 79.71 |
| 08/26/2026 21:31 | 33 | 79.71 |
| 08/26/2026 21:31 | 67 | 79.71 |
| 08/26/2026 21:31 | 10 | 79.70 |
| 08/26/2026 21:31 | 10 | 79.70 |
| 08/26/2026 21:30 | 40 | 79.67 |
| 08/26/2026 21:30 | 6 | 79.67 |
| 08/26/2026 21:30 | 25 | 79.68 |
| 08/26/2026 21:30 | 1 | 79.68 |
| 08/26/2026 21:30 | 11 | 79.71 |
| 08/26/2026 21:29 | 13 | 79.73 |
| 08/26/2026 21:29 | 13 | 79.73 |
| 08/26/2026 21:29 | 13 | 79.73 |
| 08/26/2026 21:29 | 1 | 79.75 |
| 08/26/2026 21:28 | 46 | 79.77 |
| 08/26/2026 21:28 | 54 | 79.77 |
| 08/26/2026 21:28 | 100 | 79.77 |
| 08/26/2026 21:28 | 3 | 79.77 |
| 08/26/2026 21:28 | 100 | 79.77 |
| 08/26/2026 21:28 | 79 | 79.77 |
| 08/26/2026 21:28 | 20 | 79.77 |
| 08/26/2026 21:28 | 1 | 79.77 |
| 08/26/2026 21:28 | 11 | 79.78 |
| 08/26/2026 21:28 | 89 | 79.78 |
| 08/26/2026 21:28 | 100 | 79.78 |
| 08/26/2026 21:28 | 50 | 79.78 |
| 08/26/2026 21:28 | 50 | 79.78 |
| 08/26/2026 21:27 | 40 | 79.79 |
| 08/26/2026 21:27 | 100 | 79.79 |
| 08/26/2026 21:27 | 160 | 79.79 |
| 08/26/2026 21:27 | 100 | 79.79 |
| 08/26/2026 21:27 | 41 | 79.79 |
| 08/26/2026 21:27 | 73 | 79.79 |
| 08/26/2026 21:26 | 27 | 79.79 |
| 08/26/2026 21:26 | 4 | 79.80 |
| 08/26/2026 21:26 | 38 | 79.81 |
| 08/26/2026 21:26 | 86 | 79.825 |
| 08/26/2026 21:26 | 100 | 79.825 |
| 08/26/2026 21:26 | 100 | 79.82 |
| 08/26/2026 21:26 | 2 | 79.82 |
| 08/26/2026 21:26 | 5 | 79.82 |
| 08/26/2026 21:26 | 1 | 79.83 |
| 08/26/2026 21:26 | 100 | 79.83 |
| 08/26/2026 21:26 | 100 | 79.85 |
| 08/26/2026 21:26 | 11 | 79.855 |
| 08/26/2026 21:26 | 11 | 79.855 |
| 08/26/2026 21:26 | 1 | 79.85 |
| 08/26/2026 21:24 | 3 | 79.84 |
| 08/26/2026 21:24 | 16 | 79.84 |
| 08/26/2026 21:24 | 1 | 79.84 |
| 08/26/2026 21:24 | 6 | 79.83 |
| 08/26/2026 21:24 | 9 | 79.83 |
| 08/26/2026 21:24 | 1 | 79.83 |
| 08/26/2026 21:24 | 200 | 79.82 |
| 08/26/2026 21:24 | 1 | 79.82 |
| 08/26/2026 21:24 | 1 | 79.81 |
| 08/26/2026 21:23 | 1 | 79.78 |
| 08/26/2026 21:23 | 50 | 79.78 |
| 08/26/2026 21:23 | 100 | 79.78 |
| 08/26/2026 21:23 | 5 | 79.80 |
| 08/26/2026 21:22 | 100 | 79.81 |
| 08/26/2026 21:22 | 1 | 79.81 |
| 08/26/2026 21:22 | 100 | 79.81 |
| 08/26/2026 21:22 | 100 | 79.79 |
| 08/26/2026 21:22 | 20 | 79.79 |
| 08/26/2026 21:21 | 1 | 79.80 |
| 08/26/2026 21:21 | 100 | 79.80 |
| 08/26/2026 21:21 | 38 | 79.79 |
| 08/26/2026 21:21 | 1 | 79.78 |
| 08/26/2026 21:21 | 40 | 79.78 |
| 08/26/2026 21:21 | 30 | 79.78 |
| 08/26/2026 21:21 | 1 | 79.78 |
| 08/26/2026 21:19 | 24 | 79.76 |
| 08/26/2026 21:19 | 100 | 79.76 |
| 08/26/2026 21:18 | 1 | 79.75 |
| 08/26/2026 21:15 | 1 | 79.77 |
| 08/26/2026 21:15 | 1 | 79.77 |
| 08/26/2026 21:15 | 100 | 79.77 |
| 08/26/2026 21:14 | 100 | 79.76 |
| 08/26/2026 21:14 | 67 | 79.76 |
| 08/26/2026 21:14 | 28 | 79.76 |
| 08/26/2026 21:14 | 4 | 79.76 |
| 08/26/2026 21:14 | 1 | 79.76 |
| 08/26/2026 21:12 | 18 | 79.75 |
| 08/26/2026 21:12 | 82 | 79.75 |
| 08/26/2026 21:12 | 14 | 79.75 |
| 08/26/2026 21:12 | 86 | 79.75 |
| 08/26/2026 21:12 | 77 | 79.75 |
| 08/26/2026 21:12 | 23 | 79.75 |
| 08/26/2026 21:12 | 20 | 79.75 |
| 08/26/2026 21:12 | 84 | 79.75 |
| 08/26/2026 21:12 | 16 | 79.75 |
| 08/26/2026 21:12 | 80 | 79.75 |
| 08/26/2026 21:12 | 20 | 79.75 |
| 08/26/2026 21:12 | 19 | 79.75 |
| 08/26/2026 21:12 | 100 | 79.75 |
| 08/26/2026 21:12 | 100 | 79.72 |
| 08/26/2026 21:12 | 100 | 79.74 |
| 08/26/2026 21:12 | 100 | 79.74 |
| 08/26/2026 21:12 | 1 | 79.74 |
| 08/26/2026 21:12 | 100 | 79.74 |
| 08/26/2026 21:11 | 100 | 79.74 |
| 08/26/2026 21:11 | 1 | 79.74 |
| 08/26/2026 21:10 | 100 | 79.75 |
| 08/26/2026 21:10 | 4 | 79.76 |
| 08/26/2026 21:09 | 1 | 79.79 |
| 08/26/2026 21:09 | 5 | 79.79 |
| 08/26/2026 21:08 | 11 | 79.80 |
| 08/26/2026 21:08 | 20 | 79.80 |
| 08/26/2026 21:08 | 100 | 79.84 |
| 08/26/2026 21:08 | 63 | 79.84 |
| 08/26/2026 21:08 | 37 | 79.84 |
| 08/26/2026 21:08 | 5 | 79.84 |
| 08/26/2026 21:08 | 100 | 79.84 |
| 08/26/2026 21:08 | 33 | 79.84 |
| 08/26/2026 21:08 | 71 | 79.84 |
| 08/26/2026 21:08 | 1 | 79.85 |
| 08/26/2026 21:08 | 42 | 79.85 |
| 08/26/2026 21:07 | 25 | 79.86 |
| 08/26/2026 21:07 | 82 | 79.87 |
| 08/26/2026 21:07 | 18 | 79.87 |
| 08/26/2026 21:07 | 82 | 79.87 |
| 08/26/2026 21:07 | 118 | 79.87 |
| 08/26/2026 21:07 | 100 | 79.87 |
| 08/26/2026 21:07 | 100 | 79.87 |
| 08/26/2026 21:07 | 100 | 79.88 |
| 08/26/2026 21:07 | 79 | 79.88 |
| 08/26/2026 21:07 | 57 | 79.88 |
| 08/26/2026 21:07 | 43 | 79.88 |
| 08/26/2026 21:07 | 21 | 79.88 |
| 08/26/2026 21:07 | 100 | 79.88 |
| 08/26/2026 21:07 | 55 | 79.88 |
| 08/26/2026 21:07 | 45 | 79.88 |
| 08/26/2026 21:07 | 20 | 79.88 |
| 08/26/2026 21:07 | 80 | 79.88 |
| 08/26/2026 21:07 | 15 | 79.88 |
| 08/26/2026 21:07 | 100 | 79.90 |
| 08/26/2026 21:07 | 1 | 79.90 |
| 08/26/2026 21:06 | 100 | 79.93 |
| 08/26/2026 21:06 | 20 | 79.93 |
| 08/26/2026 21:06 | 96 | 79.92 |
| 08/26/2026 21:06 | 1 | 79.92 |
| 08/26/2026 21:05 | 54 | 79.89 |
| 08/26/2026 21:05 | 46 | 79.89 |
| 08/26/2026 21:05 | 91 | 79.90 |
| 08/26/2026 21:05 | 9 | 79.90 |
| 08/26/2026 21:05 | 91 | 79.90 |
| 08/26/2026 21:05 | 9 | 79.90 |
| 08/26/2026 21:04 | 100 | 79.91 |
| 08/26/2026 21:04 | 100 | 79.91 |
| 08/26/2026 21:04 | 100 | 79.91 |
| 08/26/2026 21:04 | 100 | 79.91 |
| 08/26/2026 21:04 | 100 | 79.92 |
| 08/26/2026 21:04 | 100 | 79.92 |
| 08/26/2026 21:03 | 100 | 79.94 |
| 08/26/2026 21:03 | 1 | 79.94 |
| 08/26/2026 21:03 | 1 | 79.93 |
| 08/26/2026 21:01 | 10 | 79.90 |
| 08/26/2026 21:01 | 1 | 79.90 |
| 08/26/2026 21:01 | 20 | 79.90 |
| 08/26/2026 21:01 | 20 | 79.90 |
| 08/26/2026 21:01 | 2 | 79.89 |
| 08/26/2026 21:01 | 8 | 79.89 |
| 08/26/2026 21:01 | 12 | 79.88 |
| 08/26/2026 21:00 | 1 | 79.87 |
| 08/26/2026 21:00 | 27 | 79.87 |
| 08/26/2026 21:00 | 73 | 79.87 |
| 08/26/2026 21:00 | 22 | 79.87 |
| 08/26/2026 21:00 | 1 | 79.87 |
| 08/26/2026 21:00 | 1 | 79.86 |
| 08/26/2026 21:00 | 5 | 79.86 |
| 08/26/2026 20:59 | 6 | 79.84 |
| 08/26/2026 20:59 | 1 | 79.84 |
| 08/26/2026 20:58 | 200 | 79.85 |
| 08/26/2026 20:58 | 100 | 79.85 |
| 08/26/2026 20:58 | 66 | 79.85 |
| 08/26/2026 20:58 | 34 | 79.85 |
| 08/26/2026 20:58 | 91 | 79.84 |
| 08/26/2026 20:58 | 3 | 79.84 |
| 08/26/2026 20:58 | 6 | 79.84 |
| 08/26/2026 20:58 | 100 | 79.84 |
| 08/26/2026 20:58 | 89 | 79.84 |
| 08/26/2026 20:58 | 11 | 79.84 |
| 08/26/2026 20:58 | 1 | 79.84 |
| 08/26/2026 20:58 | 194 | 79.83 |
| 08/26/2026 20:57 | 1 | 79.83 |
| 08/26/2026 20:57 | 100 | 79.805 |
| 08/26/2026 20:57 | 40 | 79.77 |
| 08/26/2026 20:56 | 100 | 79.80 |
| 08/26/2026 20:56 | 48 | 79.80 |
| 08/26/2026 20:56 | 52 | 79.80 |
| 08/26/2026 20:56 | 100 | 79.80 |
| 08/26/2026 20:56 | 100 | 79.80 |
| 08/26/2026 20:56 | 100 | 79.80 |
| 08/26/2026 20:56 | 100 | 79.80 |
| 08/26/2026 20:56 | 52 | 79.80 |
| 08/26/2026 20:56 | 48 | 79.80 |
| 08/26/2026 20:56 | 84 | 79.80 |
| 08/26/2026 20:53 | 27 | 79.85 |
| 08/26/2026 20:53 | 100 | 79.85 |
| 08/26/2026 20:53 | 100 | 79.85 |
| 08/26/2026 20:53 | 73 | 79.85 |
| 08/26/2026 20:53 | 7 | 79.85 |
| 08/26/2026 20:53 | 93 | 79.85 |
| 08/26/2026 20:53 | 100 | 79.85 |
| 08/26/2026 20:53 | 7 | 79.85 |
| 08/26/2026 20:53 | 93 | 79.85 |
| 08/26/2026 20:53 | 7 | 79.85 |
| 08/26/2026 20:53 | 93 | 79.85 |
| 08/26/2026 20:53 | 29 | 79.85 |
| 08/26/2026 20:53 | 71 | 79.85 |
| 08/26/2026 20:53 | 100 | 79.85 |
| 08/26/2026 20:52 | 5 | 79.81 |
| 08/26/2026 20:52 | 20 | 79.83 |
| 08/26/2026 20:52 | 47 | 79.85 |
| 08/26/2026 20:52 | 53 | 79.85 |
| 08/26/2026 20:52 | 100 | 79.85 |
| 08/26/2026 20:52 | 37 | 79.85 |
| 08/26/2026 20:52 | 63 | 79.85 |
| 08/26/2026 20:52 | 97 | 79.85 |
| 08/26/2026 20:52 | 3 | 79.85 |
| 08/26/2026 20:52 | 100 | 79.85 |
| 08/26/2026 20:52 | 91 | 79.85 |
| 08/26/2026 20:52 | 9 | 79.85 |
| 08/26/2026 20:52 | 89 | 79.85 |
| 08/26/2026 20:52 | 2 | 79.85 |
| 08/26/2026 20:52 | 2 | 79.85 |
| 08/26/2026 20:52 | 11 | 79.85 |
| 08/26/2026 20:52 | 89 | 79.85 |
| 08/26/2026 20:52 | 11 | 79.85 |
| 08/26/2026 20:48 | 1 | 79.89 |
| 08/26/2026 20:48 | 11 | 79.86 |
| 08/26/2026 20:47 | 100 | 79.88 |
| 08/26/2026 20:47 | 100 | 79.90 |
| 08/26/2026 20:47 | 100 | 79.90 |
| 08/26/2026 20:46 | 1 | 79.92 |
| 08/26/2026 20:46 | 1 | 79.92 |
| 08/26/2026 20:45 | 1 | 79.92 |
| 08/26/2026 20:45 | 1 | 79.91 |
| 08/26/2026 20:45 | 100 | 79.90 |
| 08/26/2026 20:45 | 1 | 79.90 |
| 08/26/2026 20:45 | 100 | 79.90 |
| 08/26/2026 20:44 | 5 | 79.87 |
| 08/26/2026 20:42 | 1 | 79.88 |
| 08/26/2026 20:42 | 100 | 79.86 |
| 08/26/2026 20:42 | 19 | 79.86 |
| 08/26/2026 20:42 | 5 | 79.86 |
| 08/26/2026 20:42 | 43 | 79.85 |
| 08/26/2026 20:40 | 6 | 79.80 |
| 08/26/2026 20:40 | 3 | 79.80 |
| 08/26/2026 20:40 | 7 | 79.81 |
| 08/26/2026 20:40 | 7 | 79.80 |
| 08/26/2026 20:40 | 33 | 79.81 |
| 08/26/2026 20:40 | 84 | 79.81 |
| 08/26/2026 20:40 | 16 | 79.81 |
| 08/26/2026 20:40 | 57 | 79.83 |
| 08/26/2026 20:40 | 43 | 79.83 |
| 08/26/2026 20:40 | 95 | 79.83 |
| 08/26/2026 20:39 | 5 | 79.83 |
| 08/26/2026 20:39 | 43 | 79.83 |
| 08/26/2026 20:39 | 100 | 79.83 |
| 08/26/2026 20:39 | 100 | 79.83 |
| 08/26/2026 20:39 | 100 | 79.83 |
| 08/26/2026 20:39 | 81 | 79.83 |
| 08/26/2026 20:39 | 19 | 79.83 |
| 08/26/2026 20:39 | 25 | 79.83 |
| 08/26/2026 20:38 | 1 | 79.83 |
| 08/26/2026 20:37 | 72 | 79.91 |
| 08/26/2026 20:37 | 2 | 79.85 |
| 08/26/2026 20:32 | 1 | 79.84 |
| 08/26/2026 20:31 | 1 | 79.84 |
| 08/26/2026 20:31 | 5 | 79.83 |
| 08/26/2026 20:31 | 100 | 79.87 |
| 08/26/2026 20:31 | 11 | 79.88 |
| 08/26/2026 20:31 | 50 | 79.88 |
| 08/26/2026 20:31 | 50 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 50 | 79.88 |
| 08/26/2026 20:31 | 50 | 79.88 |
| 08/26/2026 20:31 | 50 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 127 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 100 | 79.88 |
| 08/26/2026 20:31 | 12 | 79.86 |
| 08/26/2026 20:31 | 10 | 79.90 |
| 08/26/2026 20:31 | 1 | 79.90 |
| 08/26/2026 20:31 | 98 | 79.90 |
| 08/26/2026 20:31 | 1 | 79.90 |
| 08/26/2026 20:31 | 99 | 79.90 |
| 08/26/2026 20:31 | 100 | 79.90 |
| 08/26/2026 20:31 | 100 | 79.90 |
| 08/26/2026 20:31 | 100 | 79.90 |
| 08/26/2026 20:31 | 1 | 79.90 |
| 08/26/2026 20:31 | 99 | 79.90 |
| 08/26/2026 20:31 | 1 | 79.90 |
| 08/26/2026 20:31 | 100 | 79.90 |
| 08/26/2026 20:31 | 100 | 79.90 |
| 08/26/2026 20:31 | 100 | 79.90 |
| 08/26/2026 20:29 | 74 | 79.91 |
| 08/26/2026 20:29 | 26 | 79.91 |
| 08/26/2026 20:29 | 4 | 79.91 |
| 08/26/2026 20:29 | 100 | 79.91 |
| 08/26/2026 20:29 | 4 | 79.92 |
| 08/26/2026 20:29 | 100 | 79.92 |
| 08/26/2026 20:29 | 100 | 79.92 |
| 08/26/2026 20:29 | 100 | 79.93 |
| 08/26/2026 20:29 | 4 | 79.93 |
| 08/26/2026 20:29 | 2 | 79.93 |
| 08/26/2026 20:29 | 98 | 79.93 |
| 08/26/2026 20:28 | 1 | 79.94 |
| 08/26/2026 20:27 | 94 | 80.00 |
| 08/26/2026 20:24 | 100 | 79.96 |
| 08/26/2026 20:24 | 100 | 79.98 |
| 08/26/2026 20:23 | 12 | 80.01 |
| 08/26/2026 20:23 | 33 | 80.02 |
| 08/26/2026 20:23 | 99 | 80.03 |
| 08/26/2026 20:23 | 1 | 80.03 |
| 08/26/2026 20:23 | 1 | 80.03 |
| 08/26/2026 20:22 | 100 | 80.05 |
| 08/26/2026 20:22 | 11 | 80.05 |
| 08/26/2026 20:22 | 6 | 80.07 |
| 08/26/2026 20:22 | 26 | 80.07 |
| 08/26/2026 20:22 | 94 | 80.07 |
| 08/26/2026 20:22 | 74 | 80.07 |
| 08/26/2026 20:22 | 5 | 80.08 |
| 08/26/2026 20:22 | 13 | 80.08 |
| 08/26/2026 20:22 | 2 | 80.08 |
| 08/26/2026 20:22 | 1 | 80.10 |
| 08/26/2026 20:22 | 1 | 80.10 |
| 08/26/2026 20:22 | 1 | 80.10 |
| 08/26/2026 20:22 | 1 | 80.10 |
| 08/26/2026 20:22 | 1 | 80.11 |
| 08/26/2026 20:22 | 1 | 80.11 |
| 08/26/2026 20:22 | 100 | 80.12 |
| 08/26/2026 20:22 | 100 | 80.12 |
| 08/26/2026 20:22 | 100 | 80.12 |
| 08/26/2026 20:22 | 6 | 80.12 |
| 08/26/2026 20:22 | 100 | 80.12 |
| 08/26/2026 20:21 | 3 | 80.15 |
| 08/26/2026 20:21 | 5 | 80.15 |
| 08/26/2026 20:20 | 100 | 80.14 |
| 08/26/2026 20:20 | 100 | 80.14 |
| 08/26/2026 20:20 | 1 | 80.14 |
| 08/26/2026 20:20 | 35 | 80.14 |
| 08/26/2026 20:20 | 77 | 80.14 |
| 08/26/2026 20:18 | 1 | 80.19 |
| 08/26/2026 20:18 | 24 | 80.18 |
| 08/26/2026 20:18 | 1 | 80.18 |
| 08/26/2026 20:17 | 15 | 80.17 |
| 08/26/2026 20:17 | 37 | 80.16 |
| 08/26/2026 20:17 | 5 | 80.16 |
| 08/26/2026 20:17 | 25 | 80.16 |
| 08/26/2026 20:17 | 100 | 80.16 |
| 08/26/2026 20:17 | 1 | 80.15 |
| 08/26/2026 20:17 | 5 | 80.12 |
| 08/26/2026 20:17 | 100 | 80.12 |
| 08/26/2026 20:15 | 100 | 80.14 |
| 08/26/2026 20:15 | 5 | 80.14 |
| 08/26/2026 20:13 | 1 | 80.13 |
| 08/26/2026 20:13 | 12 | 80.13 |
| 08/26/2026 20:13 | 100 | 80.12 |
| 08/26/2026 20:13 | 1 | 80.12 |
| 08/26/2026 20:13 | 80 | 80.12 |
| 08/26/2026 20:13 | 20 | 80.12 |
| 08/26/2026 20:13 | 1 | 80.12 |
| 08/26/2026 20:13 | 14 | 80.11 |
| 08/26/2026 20:11 | 9 | 80.08 |
| 08/26/2026 20:09 | 1 | 80.08 |
| 08/26/2026 20:09 | 3 | 80.08 |
| 08/26/2026 20:09 | 1 | 80.07 |
| 08/26/2026 20:07 | 22 | 80.05 |
| 08/26/2026 20:07 | 100 | 80.04 |
| 08/26/2026 20:07 | 30 | 80.04 |
| 08/26/2026 20:07 | 5 | 80.02 |
| 08/26/2026 20:06 | 1 | 80.01 |
| 08/26/2026 20:05 | 6 | 80.02 |
| 08/26/2026 20:05 | 64 | 80.02 |
| 08/26/2026 20:05 | 30 | 80.02 |
| 08/26/2026 20:03 | 47 | 80.04 |
| 08/26/2026 20:03 | 32 | 80.04 |
| 08/26/2026 20:03 | 21 | 80.04 |
| 08/26/2026 20:03 | 32 | 80.04 |
| 08/26/2026 20:03 | 68 | 80.04 |
| 08/26/2026 20:03 | 37 | 80.04 |
| 08/26/2026 20:03 | 63 | 80.04 |
| 08/26/2026 20:02 | 5 | 80.05 |
| 08/26/2026 20:02 | 2 | 80.05 |
| 08/26/2026 20:02 | 2 | 80.05 |
| 08/26/2026 20:02 | 2 | 80.05 |
| 08/26/2026 20:01 | 100 | 80.06 |
| 08/26/2026 20:01 | 97 | 80.06 |
| 08/26/2026 20:01 | 103 | 80.06 |
| 08/26/2026 20:01 | 1 | 80.06 |
| 08/26/2026 20:01 | 4 | 80.06 |
| 08/26/2026 20:01 | 100 | 80.06 |
| 08/26/2026 20:01 | 100 | 80.06 |
| 08/26/2026 20:01 | 4 | 80.06 |
| 08/26/2026 20:01 | 91 | 80.07 |
| 08/26/2026 20:01 | 209 | 80.07 |
| 08/26/2026 19:54 | 68 | 80.08 |
| 08/26/2026 19:54 | 32 | 80.08 |
| 08/26/2026 19:54 | 27 | 80.08 |
| 08/26/2026 19:54 | 1 | 80.08 |
| 08/26/2026 19:49 | 17 | 80.06 |
| 08/26/2026 19:49 | 100 | 80.05 |
| 08/26/2026 19:48 | 100 | 80.04 |
| 08/26/2026 19:48 | 100 | 80.04 |
| 08/26/2026 19:47 | 1 | 80.03 |
| 08/26/2026 19:47 | 1 | 80.03 |
| 08/26/2026 19:47 | 1 | 80.01 |
| 08/26/2026 19:47 | 17 | 80.01 |
| 08/26/2026 19:46 | 10 | 79.99 |
| 08/26/2026 19:46 | 12 | 79.99 |
| 08/26/2026 19:46 | 5 | 79.99 |
| 08/26/2026 19:46 | 100 | 79.97 |
| 08/26/2026 19:46 | 12 | 79.96 |
| 08/26/2026 19:46 | 10 | 79.96 |
| 08/26/2026 19:46 | 10 | 79.95 |
| 08/26/2026 19:46 | 100 | 79.95 |
| 08/26/2026 19:45 | 12 | 79.93 |
| 08/26/2026 19:44 | 6 | 79.93 |
| 08/26/2026 19:44 | 22 | 79.94 |
| 08/26/2026 19:42 | 6 | 79.95 |
| 08/26/2026 19:42 | 42 | 79.96 |
| 08/26/2026 19:42 | 58 | 79.96 |
| 08/26/2026 19:42 | 100 | 79.96 |
| 08/26/2026 19:42 | 12 | 79.96 |
| 08/26/2026 19:42 | 4 | 79.96 |
| 08/26/2026 19:42 | 11 | 79.96 |
| 08/26/2026 19:42 | 64 | 79.96 |
| 08/26/2026 19:41 | 36 | 79.96 |
| 08/26/2026 19:41 | 100 | 79.97 |
| 08/26/2026 19:41 | 100 | 79.97 |
| 08/26/2026 19:41 | 82 | 79.97 |
| 08/26/2026 19:41 | 18 | 79.97 |
| 08/26/2026 19:41 | 10 | 79.97 |
| 08/26/2026 19:41 | 5 | 79.98 |
| 08/26/2026 19:40 | 20 | 79.99 |
| 08/26/2026 19:38 | 20 | 80.01 |
| 08/26/2026 19:38 | 28 | 80.02 |
| 08/26/2026 19:38 | 9 | 80.02 |
| 08/26/2026 19:38 | 100 | 80.03 |
| 08/26/2026 19:38 | 100 | 80.03 |
| 08/26/2026 19:38 | 14 | 80.03 |
| 08/26/2026 19:38 | 100 | 80.03 |
| 08/26/2026 19:38 | 90 | 80.03 |
| 08/26/2026 19:38 | 20 | 80.04 |
| 08/26/2026 19:38 | 12 | 80.04 |
| 08/26/2026 19:38 | 122 | 80.04 |
| 08/26/2026 19:38 | 15 | 80.04 |
| 08/26/2026 19:37 | 10 | 80.04 |
| 08/26/2026 19:36 | 10 | 80.03 |
| 08/26/2026 19:34 | 68 | 80.04 |
| 08/26/2026 19:34 | 100 | 80.04 |
| 08/26/2026 19:34 | 32 | 80.04 |
| 08/26/2026 19:33 | 6 | 80.03 |
| 08/26/2026 19:33 | 4 | 80.03 |
| 08/26/2026 19:33 | 100 | 80.04 |
| 08/26/2026 19:33 | 48 | 80.05 |
| 08/26/2026 19:33 | 15 | 80.05 |
| 08/26/2026 19:33 | 37 | 80.05 |
| 08/26/2026 19:33 | 100 | 80.05 |
| 08/26/2026 19:33 | 100 | 80.05 |
| 08/26/2026 19:33 | 18 | 80.05 |
| 08/26/2026 19:33 | 37 | 80.06 |
| 08/26/2026 19:33 | 63 | 80.06 |
| 08/26/2026 19:33 | 36 | 80.07 |
| 08/26/2026 19:33 | 5 | 80.07 |
| 08/26/2026 19:30 | 11 | 80.095 |
| 08/26/2026 19:28 | 32 | 80.09 |
| 08/26/2026 19:26 | 100 | 80.06 |
| 08/26/2026 19:26 | 100 | 80.06 |
| 08/26/2026 19:25 | 6 | 80.07 |
| 08/26/2026 19:25 | 100 | 80.08 |
| 08/26/2026 19:24 | 100 | 80.08 |
| 08/26/2026 19:24 | 100 | 80.11 |
| 08/26/2026 19:23 | 10 | 80.12 |
| 08/26/2026 19:23 | 37 | 80.11 |
| 08/26/2026 19:23 | 5 | 80.11 |
| 08/26/2026 19:22 | 2 | 80.09 |
| 08/26/2026 19:22 | 34 | 80.08 |
| 08/26/2026 19:22 | 52 | 80.07 |
| 08/26/2026 19:22 | 1 | 80.06 |
| 08/26/2026 19:20 | 53 | 80.02 |
| 08/26/2026 19:20 | 100 | 80.03 |
| 08/26/2026 19:20 | 100 | 80.03 |
| 08/26/2026 19:19 | 11 | 80.07 |
| 08/26/2026 19:19 | 1 | 80.08 |
| 08/26/2026 19:19 | 1 | 80.12 |
| 08/26/2026 19:19 | 1 | 80.12 |
| 08/26/2026 19:19 | 18 | 80.13 |
| 08/26/2026 19:19 | 81 | 80.14 |
| 08/26/2026 19:19 | 19 | 80.14 |
| 08/26/2026 19:19 | 81 | 80.14 |
| 08/26/2026 19:19 | 1 | 80.14 |
| 08/26/2026 19:19 | 18 | 80.14 |
| 08/26/2026 19:19 | 2 | 80.14 |
| 08/26/2026 19:19 | 100 | 80.14 |
| 08/26/2026 19:19 | 1 | 80.14 |
| 08/26/2026 19:19 | 35 | 80.14 |
| 08/26/2026 19:19 | 100 | 80.15 |
| 08/26/2026 19:19 | 100 | 80.15 |
| 08/26/2026 19:19 | 1 | 80.15 |
| 08/26/2026 19:19 | 3 | 80.15 |
| 08/26/2026 19:19 | 18 | 80.15 |
| 08/26/2026 19:19 | 82 | 80.15 |
| 08/26/2026 19:19 | 98 | 80.15 |
| 08/26/2026 19:19 | 4 | 80.16 |
| 08/26/2026 19:19 | 59 | 80.17 |
| 08/26/2026 19:19 | 31 | 80.17 |
| 08/26/2026 19:19 | 10 | 80.17 |
| 08/26/2026 19:19 | 90 | 80.19 |
| 08/26/2026 19:19 | 4 | 80.19 |
| 08/26/2026 19:19 | 4 | 80.19 |
| 08/26/2026 19:19 | 100 | 80.19 |
| 08/26/2026 19:19 | 100 | 80.19 |
| 08/26/2026 19:18 | 1 | 80.19 |
| 08/26/2026 19:18 | 1 | 80.22 |
| 08/26/2026 19:18 | 1 | 80.22 |
| 08/26/2026 19:18 | 19 | 80.21 |
| 08/26/2026 19:18 | 1 | 80.21 |
| 08/26/2026 19:17 | 49 | 80.185 |
| 08/26/2026 19:17 | 49 | 80.185 |
| 08/26/2026 19:15 | 2 | 80.15 |
| 08/26/2026 19:15 | 20 | 80.16 |
| 08/26/2026 19:15 | 1 | 80.16 |
| 08/26/2026 19:15 | 12 | 80.17 |
| 08/26/2026 19:15 | 4 | 80.17 |
| 08/26/2026 19:15 | 100 | 80.16 |
| 08/26/2026 19:15 | 50 | 80.16 |
| 08/26/2026 19:15 | 10 | 80.15 |
| 08/26/2026 19:15 | 5 | 80.15 |
| 08/26/2026 19:15 | 23 | 80.15 |
| 08/26/2026 19:15 | 77 | 80.15 |
| 08/26/2026 19:15 | 100 | 80.15 |
| 08/26/2026 19:15 | 8 | 80.15 |
| 08/26/2026 19:15 | 10 | 80.15 |
| 08/26/2026 19:15 | 457 | 80.14 |
| 08/26/2026 19:15 | 29 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 35 | 80.14 |
| 08/26/2026 19:15 | 71 | 80.14 |
| 08/26/2026 19:15 | 29 | 80.14 |
| 08/26/2026 19:15 | 71 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 27 | 80.14 |
| 08/26/2026 19:15 | 37 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 95 | 80.14 |
| 08/26/2026 19:15 | 27 | 80.14 |
| 08/26/2026 19:15 | 51 | 80.14 |
| 08/26/2026 19:15 | 49 | 80.14 |
| 08/26/2026 19:15 | 88 | 80.14 |
| 08/26/2026 19:15 | 36 | 80.14 |
| 08/26/2026 19:15 | 64 | 80.14 |
| 08/26/2026 19:15 | 36 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 41 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 5 | 80.14 |
| 08/26/2026 19:15 | 95 | 80.14 |
| 08/26/2026 19:15 | 2898 | 80.14 |
| 08/26/2026 19:15 | 2 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 98 | 80.14 |
| 08/26/2026 19:15 | 2 | 80.14 |
| 08/26/2026 19:15 | 98 | 80.14 |
| 08/26/2026 19:15 | 35 | 80.14 |
| 08/26/2026 19:15 | 97 | 80.14 |
| 08/26/2026 19:15 | 14 | 80.14 |
| 08/26/2026 19:15 | 86 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 3 | 80.14 |
| 08/26/2026 19:15 | 26 | 80.14 |
| 08/26/2026 19:15 | 15 | 80.14 |
| 08/26/2026 19:15 | 59 | 80.14 |
| 08/26/2026 19:15 | 118 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 21 | 80.14 |
| 08/26/2026 19:15 | 25 | 80.14 |
| 08/26/2026 19:15 | 54 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 46 | 80.14 |
| 08/26/2026 19:15 | 71 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 29 | 80.14 |
| 08/26/2026 19:15 | 12 | 80.14 |
| 08/26/2026 19:15 | 88 | 80.14 |
| 08/26/2026 19:15 | 47 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 53 | 80.14 |
| 08/26/2026 19:15 | 47 | 80.14 |
| 08/26/2026 19:15 | 53 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 91 | 80.14 |
| 08/26/2026 19:15 | 9 | 80.14 |
| 08/26/2026 19:15 | 91 | 80.14 |
| 08/26/2026 19:15 | 9 | 80.14 |
| 08/26/2026 19:15 | 130 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 130 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:15 | 100 | 80.14 |
| 08/26/2026 19:11 | 7 | 80.14 |
| 08/26/2026 19:11 | 100 | 80.13 |
| 08/26/2026 19:11 | 1 | 80.13 |
| 08/26/2026 19:11 | 18 | 80.13 |
| 08/26/2026 19:11 | 82 | 80.13 |
| 08/26/2026 19:11 | 54 | 80.12 |
| 08/26/2026 19:10 | 4 | 80.12 |
| 08/26/2026 19:10 | 78 | 80.12 |
| 08/26/2026 19:10 | 18 | 80.12 |
| 08/26/2026 19:10 | 100 | 80.12 |
| 08/26/2026 19:09 | 2 | 80.13 |
| 08/26/2026 19:09 | 98 | 80.13 |
| 08/26/2026 19:09 | 100 | 80.13 |
| 08/26/2026 19:09 | 4 | 80.14 |
| 08/26/2026 19:09 | 5 | 80.14 |
| 08/26/2026 19:09 | 27 | 80.14 |
| 08/26/2026 19:09 | 100 | 80.14 |
| 08/26/2026 19:09 | 16 | 80.15 |
| 08/26/2026 19:05 | 1 | 80.13 |
| 08/26/2026 19:05 | 1 | 80.13 |
| 08/26/2026 19:05 | 54 | 80.15 |
| 08/26/2026 19:05 | 9 | 80.15 |
| 08/26/2026 19:05 | 1 | 80.15 |
| 08/26/2026 19:03 | 100 | 80.19 |
| 08/26/2026 19:02 | 100 | 80.17 |
| 08/26/2026 19:00 | 1 | 80.11 |
| 08/26/2026 18:59 | 1 | 80.09 |
| 08/26/2026 18:58 | 1 | 80.11 |
| 08/26/2026 18:57 | 1 | 80.135 |
| 08/26/2026 18:56 | 20 | 80.14 |
| 08/26/2026 18:56 | 1 | 80.14 |
| 08/26/2026 18:56 | 12 | 80.12 |
| 08/26/2026 18:56 | 23 | 80.10 |
| 08/26/2026 18:56 | 10 | 80.10 |
| 08/26/2026 18:56 | 10 | 80.09 |
| 08/26/2026 18:56 | 100 | 80.09 |
| 08/26/2026 18:55 | 10 | 80.07 |
| 08/26/2026 18:55 | 6 | 80.06 |
| 08/26/2026 18:55 | 1 | 80.06 |
| 08/26/2026 18:55 | 28 | 80.05 |
| 08/26/2026 18:55 | 18 | 80.05 |
| 08/26/2026 18:55 | 22 | 80.05 |
| 08/26/2026 18:55 | 11 | 80.05 |
| 08/26/2026 18:55 | 21 | 80.05 |
| 08/26/2026 18:55 | 1 | 80.01 |
| 08/26/2026 18:55 | 1 | 80.01 |
| 08/26/2026 18:55 | 1 | 80.01 |
| 08/26/2026 18:55 | 1 | 80.01 |
| 08/26/2026 18:50 | 100 | 80.00 |
| 08/26/2026 18:50 | 9 | 80.02 |
| 08/26/2026 18:50 | 397 | 80.04 |
| 08/26/2026 18:50 | 100 | 80.04 |
| 08/26/2026 18:50 | 100 | 80.04 |
| 08/26/2026 18:50 | 20 | 80.04 |
| 08/26/2026 18:50 | 100 | 80.03 |
| 08/26/2026 18:50 | 1 | 80.01 |
| 08/26/2026 18:50 | 100 | 80.00 |
| 08/26/2026 18:50 | 3 | 80.00 |
| 08/26/2026 18:50 | 1 | 80.00 |
| 08/26/2026 18:50 | 1 | 80.00 |
| 08/26/2026 18:50 | 37 | 79.99 |
| 08/26/2026 18:50 | 6 | 79.99 |
| 08/26/2026 18:50 | 100 | 79.99 |
| 08/26/2026 18:50 | 17 | 79.96 |
| 08/26/2026 18:50 | 25 | 79.96 |
| 08/26/2026 18:50 | 100 | 79.96 |
| 08/26/2026 18:50 | 100 | 79.96 |
| 08/26/2026 18:49 | 1 | 79.91 |
| 08/26/2026 18:49 | 1 | 79.92 |
| 08/26/2026 18:48 | 1 | 79.90 |
| 08/26/2026 18:47 | 2 | 79.91 |
| 08/26/2026 18:47 | 23 | 79.93 |
| 08/26/2026 18:47 | 12 | 79.93 |
| 08/26/2026 18:47 | 10 | 79.93 |
| 08/26/2026 18:47 | 20 | 79.92 |
| 08/26/2026 18:46 | 1 | 79.885 |
| 08/26/2026 18:46 | 1 | 79.88 |
| 08/26/2026 18:46 | 1 | 79.885 |
| 08/26/2026 18:46 | 2 | 79.885 |
| 08/26/2026 18:46 | 1 | 79.885 |
| 08/26/2026 18:45 | 12 | 79.89 |
| 08/26/2026 18:45 | 9 | 79.885 |
| 08/26/2026 18:45 | 2 | 79.87 |
| 08/26/2026 18:45 | 1 | 79.87 |
| 08/26/2026 18:45 | 1 | 79.87 |
| 08/26/2026 18:45 | 14 | 79.88 |
| 08/26/2026 18:45 | 1 | 79.88 |
| 08/26/2026 18:45 | 29 | 79.90 |
| 08/26/2026 18:44 | 35 | 79.90 |
| 08/26/2026 18:44 | 1 | 79.90 |
| 08/26/2026 18:44 | 70 | 79.91 |
| 08/26/2026 18:44 | 30 | 79.91 |
| 08/26/2026 18:44 | 70 | 79.91 |
| 08/26/2026 18:44 | 15 | 79.91 |
| 08/26/2026 18:44 | 15 | 79.91 |
| 08/26/2026 18:43 | 68 | 79.94 |
| 08/26/2026 18:43 | 32 | 79.94 |
| 08/26/2026 18:43 | 4 | 79.95 |
| 08/26/2026 18:43 | 2 | 79.95 |
| 08/26/2026 18:43 | 1 | 79.96 |
| 08/26/2026 18:42 | 1 | 79.96 |
| 08/26/2026 18:40 | 98 | 79.96 |
| 08/26/2026 18:40 | 5 | 79.96 |
| 08/26/2026 18:40 | 2 | 79.96 |
| 08/26/2026 18:40 | 4 | 79.98 |
| 08/26/2026 18:39 | 6 | 80.04 |
| 08/26/2026 18:39 | 1 | 80.03 |
| 08/26/2026 18:38 | 16 | 80.02 |
| 08/26/2026 18:38 | 19 | 80.02 |
| 08/26/2026 18:38 | 100 | 80.02 |
| 08/26/2026 18:35 | 18 | 80.01 |
| 08/26/2026 18:35 | 25 | 80.01 |
| 08/26/2026 18:35 | 100 | 80.01 |
| 08/26/2026 18:33 | 18 | 79.96 |
| 08/26/2026 18:33 | 47 | 79.96 |
| 08/26/2026 18:33 | 82 | 79.96 |
| 08/26/2026 18:33 | 53 | 79.96 |
| 08/26/2026 18:33 | 100 | 79.96 |
| 08/26/2026 18:32 | 100 | 79.98 |
| 08/26/2026 18:32 | 389 | 79.99 |
| 08/26/2026 18:30 | 1 | 79.99 |
| 08/26/2026 18:29 | 1 | 80.035 |
| 08/26/2026 18:29 | 3 | 79.99 |
| 08/26/2026 18:29 | 5 | 79.99 |
| 08/26/2026 18:28 | 1 | 80.00 |
| 08/26/2026 18:28 | 2 | 80.01 |
| 08/26/2026 18:28 | 1 | 80.01 |
| 08/26/2026 18:27 | 19 | 80.06 |
| 08/26/2026 18:24 | 36 | 80.01 |
| 08/26/2026 18:24 | 1 | 80.02 |
| 08/26/2026 18:24 | 1 | 80.02 |
| 08/26/2026 18:24 | 100 | 80.05 |
| 08/26/2026 18:24 | 100 | 80.05 |
| 08/26/2026 18:24 | 100 | 80.05 |
| 08/26/2026 18:24 | 7 | 80.05 |
| 08/26/2026 18:24 | 10 | 80.05 |
| 08/26/2026 18:24 | 100 | 80.05 |
| 08/26/2026 18:24 | 100 | 80.05 |
| 08/26/2026 18:24 | 20 | 80.07 |
| 08/26/2026 18:24 | 1 | 80.06 |
| 08/26/2026 18:24 | 3 | 80.06 |
| 08/26/2026 18:24 | 1 | 80.06 |
| 08/26/2026 18:24 | 4 | 80.07 |
| 08/26/2026 18:24 | 100 | 80.07 |
| 08/26/2026 18:24 | 1 | 80.07 |
| 08/26/2026 18:24 | 1 | 80.08 |
| 08/26/2026 18:22 | 24 | 80.13 |
| 08/26/2026 18:22 | 2 | 80.12 |
| 08/26/2026 18:22 | 2 | 80.12 |
| 08/26/2026 18:21 | 1 | 80.11 |
| 08/26/2026 18:21 | 3 | 80.11 |
| 08/26/2026 18:21 | 13 | 80.11 |
| 08/26/2026 18:21 | 24 | 80.11 |
| 08/26/2026 18:21 | 1 | 80.10 |
| 08/26/2026 18:21 | 100 | 80.10 |
| 08/26/2026 18:21 | 5 | 80.10 |
| 08/26/2026 18:21 | 11 | 80.10 |
| 08/26/2026 18:21 | 1 | 80.10 |
| 08/26/2026 18:21 | 1 | 80.10 |
| 08/26/2026 18:21 | 1 | 80.10 |
| 08/26/2026 18:21 | 100 | 80.10 |
| 08/26/2026 18:21 | 7 | 80.08 |
| 08/26/2026 18:21 | 31 | 80.07 |
| 08/26/2026 18:20 | 1 | 80.06 |
| 08/26/2026 18:20 | 65 | 80.06 |
| 08/26/2026 18:20 | 19 | 80.07 |
| 08/26/2026 18:20 | 1 | 80.07 |
| 08/26/2026 18:20 | 100 | 80.07 |
| 08/26/2026 18:19 | 25 | 80.06 |
| 08/26/2026 18:19 | 1 | 80.06 |
| 08/26/2026 18:19 | 22 | 80.05 |
| 08/26/2026 18:19 | 15 | 80.05 |
| 08/26/2026 18:19 | 6 | 80.05 |
| 08/26/2026 18:19 | 20 | 80.05 |
| 08/26/2026 18:15 | 3 | 80.03 |
| 08/26/2026 18:15 | 22 | 80.02 |
| 08/26/2026 18:15 | 24 | 80.02 |
| 08/26/2026 18:15 | 32 | 80.01 |
| 08/26/2026 18:14 | 2 | 79.94 |
| 08/26/2026 18:14 | 1 | 79.94 |
| 08/26/2026 18:14 | 20 | 80.00 |
| 08/26/2026 18:13 | 10 | 79.99 |
| 08/26/2026 18:13 | 31 | 79.99 |
| 08/26/2026 18:13 | 100 | 79.99 |
| 08/26/2026 18:12 | 12 | 79.97 |
| 08/26/2026 18:12 | 11 | 79.97 |
| 08/26/2026 18:12 | 20 | 79.97 |
| 08/26/2026 18:12 | 42 | 79.96 |
| 08/26/2026 18:12 | 7 | 79.96 |
| 08/26/2026 18:12 | 3 | 79.96 |
| 08/26/2026 18:12 | 30 | 79.95 |
| 08/26/2026 18:12 | 10 | 79.95 |
| 08/26/2026 18:10 | 4 | 79.90 |
| 08/26/2026 18:10 | 1 | 79.90 |
| 08/26/2026 18:10 | 1 | 79.93 |
| 08/26/2026 18:10 | 1 | 79.93 |
| 08/26/2026 18:10 | 1 | 79.95 |
| 08/26/2026 18:10 | 100 | 79.95 |
| 08/26/2026 18:10 | 100 | 79.96 |
| 08/26/2026 18:10 | 100 | 79.96 |
| 08/26/2026 18:10 | 36 | 79.96 |
| 08/26/2026 18:10 | 64 | 79.96 |
| 08/26/2026 18:10 | 20 | 79.98 |
| 08/26/2026 18:09 | 100 | 79.99 |
| 08/26/2026 18:09 | 109 | 79.98 |
| 08/26/2026 18:09 | 100 | 79.98 |
| 08/26/2026 18:09 | 78 | 79.98 |
| 08/26/2026 18:09 | 21 | 79.98 |
| 08/26/2026 18:09 | 1 | 79.98 |
| 08/26/2026 18:09 | 95 | 79.99 |
| 08/26/2026 18:09 | 5 | 79.99 |
| 08/26/2026 18:09 | 25 | 79.99 |
| 08/26/2026 18:09 | 100 | 79.99 |
| 08/26/2026 18:09 | 12 | 80.03 |
| 08/26/2026 18:06 | 1 | 79.99 |
| 08/26/2026 18:06 | 100 | 79.98 |
| 08/26/2026 18:06 | 38 | 79.98 |
| 08/26/2026 18:06 | 62 | 79.98 |
| 08/26/2026 18:06 | 65 | 79.98 |
| 08/26/2026 18:06 | 35 | 79.98 |
| 08/26/2026 18:04 | 54 | 80.02 |
| 08/26/2026 18:04 | 100 | 79.99 |
| 08/26/2026 18:04 | 1 | 80.00 |
| 08/26/2026 18:04 | 99 | 80.00 |
| 08/26/2026 18:04 | 1 | 80.01 |
| 08/26/2026 18:04 | 1 | 80.01 |
| 08/26/2026 18:02 | 2 | 80.04 |
| 08/26/2026 18:01 | 50 | 80.08 |
| 08/26/2026 18:00 | 30 | 80.04 |
| 08/26/2026 18:00 | 26 | 80.02 |
| 08/26/2026 18:00 | 60 | 80.055 |
| 08/26/2026 17:59 | 100 | 80.06 |
| 08/26/2026 17:59 | 100 | 80.06 |
| 08/26/2026 17:59 | 100 | 80.06 |
| 08/26/2026 17:59 | 100 | 80.06 |
| 08/26/2026 17:59 | 100 | 80.06 |
| 08/26/2026 17:59 | 100 | 80.06 |
| 08/26/2026 17:59 | 100 | 80.06 |
| 08/26/2026 17:59 | 100 | 80.06 |
| 08/26/2026 17:59 | 100 | 80.07 |
| 08/26/2026 17:59 | 54 | 80.11 |
| 08/26/2026 17:59 | 17 | 80.07 |
| 08/26/2026 17:59 | 300 | 80.07 |
| 08/26/2026 17:59 | 1 | 80.09 |
| 08/26/2026 17:59 | 10 | 80.08 |
| 08/26/2026 17:59 | 90 | 80.08 |
| 08/26/2026 17:59 | 10 | 80.08 |
| 08/26/2026 17:57 | 42 | 80.07 |
| 08/26/2026 17:57 | 18 | 80.05 |
| 08/26/2026 17:57 | 24 | 80.05 |
| 08/26/2026 17:56 | 99 | 80.03 |
| 08/26/2026 17:56 | 1 | 80.03 |
| 08/26/2026 17:55 | 31 | 80.02 |
| 08/26/2026 17:55 | 20 | 80.02 |
| 08/26/2026 17:55 | 22 | 80.02 |
| 08/26/2026 17:55 | 100 | 80.02 |
| 08/26/2026 17:54 | 1 | 79.99 |
| 08/26/2026 17:54 | 1 | 79.98 |
| 08/26/2026 17:54 | 80 | 79.98 |
| 08/26/2026 17:54 | 20 | 79.98 |
| 08/26/2026 17:54 | 6 | 79.97 |
| 08/26/2026 17:54 | 94 | 79.97 |
| 08/26/2026 17:54 | 1 | 79.97 |
| 08/26/2026 17:54 | 100 | 79.97 |
| 08/26/2026 17:54 | 100 | 79.925 |
| 08/26/2026 17:51 | 4 | 79.91 |
| 08/26/2026 17:51 | 100 | 79.93 |
| 08/26/2026 17:51 | 99 | 79.93 |
| 08/26/2026 17:51 | 1 | 79.93 |
| 08/26/2026 17:51 | 23 | 79.97 |
| 08/26/2026 17:51 | 200 | 79.96 |
| 08/26/2026 17:51 | 100 | 79.96 |
| 08/26/2026 17:51 | 100 | 79.96 |
| 08/26/2026 17:51 | 35 | 79.96 |
| 08/26/2026 17:51 | 100 | 79.96 |
| 08/26/2026 17:51 | 37 | 79.96 |
| 08/26/2026 17:51 | 78 | 79.96 |
| 08/26/2026 17:51 | 22 | 79.96 |
| 08/26/2026 17:51 | 100 | 79.97 |
| 08/26/2026 17:51 | 3 | 79.97 |
| 08/26/2026 17:51 | 100 | 79.97 |
| 08/26/2026 17:51 | 100 | 79.97 |
| 08/26/2026 17:51 | 70 | 79.98 |
| 08/26/2026 17:51 | 2 | 79.98 |
| 08/26/2026 17:51 | 12 | 79.98 |
| 08/26/2026 17:51 | 14 | 79.98 |
| 08/26/2026 17:51 | 74 | 79.98 |
| 08/26/2026 17:51 | 14 | 79.98 |
| 08/26/2026 17:51 | 60 | 79.98 |
| 08/26/2026 17:50 | 78 | 80.01 |
| 08/26/2026 17:50 | 26 | 79.98 |
| 08/26/2026 17:50 | 74 | 79.98 |
| 08/26/2026 17:50 | 26 | 79.98 |
| 08/26/2026 17:50 | 4 | 79.98 |
| 08/26/2026 17:50 | 79 | 79.99 |
| 08/26/2026 17:50 | 21 | 79.99 |
| 08/26/2026 17:50 | 169 | 79.99 |
| 08/26/2026 17:50 | 31 | 79.99 |
| 08/26/2026 17:49 | 6 | 80.04 |
| 08/26/2026 17:49 | 18 | 80.03 |
| 08/26/2026 17:49 | 20 | 80.03 |
| 08/26/2026 17:49 | 24 | 80.02 |
| 08/26/2026 17:47 | 5 | 80.01 |
| 08/26/2026 17:47 | 10 | 79.99 |
| 08/26/2026 17:47 | 10 | 79.99 |
| 08/26/2026 17:47 | 6 | 79.98 |
| 08/26/2026 17:47 | 17 | 79.98 |
| 08/26/2026 17:47 | 100 | 79.96 |
| 08/26/2026 17:47 | 1 | 79.95 |
| 08/26/2026 17:47 | 100 | 79.95 |
| 08/26/2026 17:47 | 12 | 79.95 |
| 08/26/2026 17:47 | 100 | 79.95 |
| 08/26/2026 17:47 | 1 | 79.95 |
| 08/26/2026 17:47 | 6 | 79.95 |
| 08/26/2026 17:47 | 100 | 79.95 |
| 08/26/2026 17:47 | 100 | 79.95 |
| 08/26/2026 17:47 | 1 | 79.95 |
| 08/26/2026 17:47 | 100 | 79.95 |
| 08/26/2026 17:47 | 1 | 79.94 |
| 08/26/2026 17:47 | 1 | 79.94 |
| 08/26/2026 17:47 | 13 | 79.94 |
| 08/26/2026 17:47 | 120 | 79.93 |
| 08/26/2026 17:47 | 22 | 79.93 |
| 08/26/2026 17:47 | 100 | 79.93 |
| 08/26/2026 17:45 | 11 | 79.90 |
| 08/26/2026 17:45 | 15 | 79.88 |
| 08/26/2026 17:45 | 3 | 79.88 |
| 08/26/2026 17:44 | 10 | 79.87 |
| 08/26/2026 17:44 | 60 | 79.87 |
| 08/26/2026 17:44 | 1 | 79.87 |
| 08/26/2026 17:43 | 1 | 79.87 |
| 08/26/2026 17:40 | 4 | 79.88 |
| 08/26/2026 17:38 | 1 | 79.915 |
| 08/26/2026 17:38 | 4 | 79.88 |
| 08/26/2026 17:37 | 4 | 79.89 |
| 08/26/2026 17:37 | 100 | 79.89 |
| 08/26/2026 17:34 | 1 | 79.95 |
| 08/26/2026 17:33 | 15 | 79.94 |
| 08/26/2026 17:33 | 20 | 79.94 |
| 08/26/2026 17:32 | 25 | 79.925 |
| 08/26/2026 17:32 | 1 | 79.93 |
| 08/26/2026 17:32 | 27 | 79.93 |
| 08/26/2026 17:32 | 10 | 79.93 |
| 08/26/2026 17:32 | 1 | 79.93 |
| 08/26/2026 17:32 | 100 | 79.93 |
| 08/26/2026 17:32 | 10 | 79.895 |
| 08/26/2026 17:31 | 20 | 79.87 |
| 08/26/2026 17:30 | 1 | 79.87 |
| 08/26/2026 17:30 | 1 | 79.87 |
| 08/26/2026 17:30 | 35 | 79.87 |
| 08/26/2026 17:30 | 100 | 79.87 |
| 08/26/2026 17:30 | 82 | 79.87 |
| 08/26/2026 17:30 | 18 | 79.87 |
| 08/26/2026 17:30 | 100 | 79.87 |
| 08/26/2026 17:30 | 99 | 79.87 |
| 08/26/2026 17:30 | 1 | 79.87 |
| 08/26/2026 17:30 | 2 | 79.87 |
| 08/26/2026 17:30 | 1 | 79.87 |
| 08/26/2026 17:30 | 100 | 79.87 |
| 08/26/2026 17:30 | 4 | 79.87 |
| 08/26/2026 17:30 | 91 | 79.87 |
| 08/26/2026 17:30 | 9 | 79.87 |
| 08/26/2026 17:30 | 92 | 79.87 |
| 08/26/2026 17:29 | 5 | 79.87 |
| 08/26/2026 17:29 | 1 | 79.87 |
| 08/26/2026 17:29 | 26 | 79.88 |
| 08/26/2026 17:29 | 60 | 79.88 |
| 08/26/2026 17:29 | 14 | 79.88 |
| 08/26/2026 17:29 | 100 | 79.88 |
| 08/26/2026 17:28 | 1 | 79.87 |
| 08/26/2026 17:28 | 1 | 79.87 |
| 08/26/2026 17:28 | 99 | 79.88 |
| 08/26/2026 17:28 | 1 | 79.88 |
| 08/26/2026 17:28 | 4 | 79.88 |
| 08/26/2026 17:28 | 17 | 79.88 |
| 08/26/2026 17:28 | 31 | 79.88 |
| 08/26/2026 17:28 | 38 | 79.88 |
| 08/26/2026 17:27 | 1 | 79.88 |
| 08/26/2026 17:27 | 10 | 79.88 |
| 08/26/2026 17:27 | 20 | 79.88 |
| 08/26/2026 17:27 | 60 | 79.89 |
| 08/26/2026 17:25 | 60 | 79.89 |
| 08/26/2026 17:23 | 15 | 79.94 |
| 08/26/2026 17:22 | 18 | 79.93 |
| 08/26/2026 17:22 | 1 | 79.92 |
| 08/26/2026 17:21 | 18 | 79.91 |
| 08/26/2026 17:20 | 22 | 79.89 |
| 08/26/2026 17:20 | 100 | 79.89 |
| 08/26/2026 17:20 | 100 | 79.88 |
| 08/26/2026 17:20 | 109 | 79.88 |
| 08/26/2026 17:18 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.80 |
| 08/26/2026 17:16 | 1 | 79.80 |
| 08/26/2026 17:14 | 36 | 79.87 |
| 08/26/2026 17:12 | 1 | 79.88 |
| 08/26/2026 17:11 | 14 | 79.87 |
| 08/26/2026 17:11 | 94 | 79.87 |
| 08/26/2026 17:11 | 21 | 79.87 |
| 08/26/2026 17:11 | 1 | 79.87 |
| 08/26/2026 17:11 | 36 | 79.81 |
| 08/26/2026 17:11 | 1 | 79.82 |
| 08/26/2026 17:11 | 99 | 79.82 |
| 08/26/2026 17:11 | 100 | 79.82 |
| 08/26/2026 17:11 | 100 | 79.82 |
| 08/26/2026 17:11 | 99 | 79.82 |
| 08/26/2026 17:11 | 99 | 79.83 |
| 08/26/2026 17:11 | 1 | 79.83 |
| 08/26/2026 17:11 | 1 | 79.85 |
| 08/26/2026 17:11 | 1 | 79.85 |
| 08/26/2026 17:10 | 20 | 79.89 |
| 08/26/2026 17:10 | 1 | 79.88 |
| 08/26/2026 17:10 | 100 | 79.88 |
| 08/26/2026 17:10 | 100 | 79.88 |
| 08/26/2026 17:10 | 7 | 79.88 |
| 08/26/2026 17:10 | 100 | 79.88 |
| 08/26/2026 17:10 | 20 | 79.92 |
| 08/26/2026 17:09 | 20 | 79.92 |
| 08/26/2026 17:09 | 11 | 79.91 |
| 08/26/2026 17:09 | 100 | 79.91 |
| 08/26/2026 17:09 | 86 | 79.91 |
| 08/26/2026 17:09 | 14 | 79.91 |
| 08/26/2026 17:08 | 1 | 79.92 |
| 08/26/2026 17:07 | 5 | 79.94 |
| 08/26/2026 17:07 | 100 | 79.92 |
| 08/26/2026 17:07 | 15 | 79.91 |
| 08/26/2026 17:07 | 2 | 79.91 |
| 08/26/2026 17:07 | 100 | 79.91 |
| 08/26/2026 17:07 | 109 | 79.91 |
| 08/26/2026 17:07 | 10 | 79.90 |
| 08/26/2026 17:06 | 1 | 79.82 |
| 08/26/2026 17:06 | 30 | 79.86 |
| 08/26/2026 17:06 | 20 | 79.86 |
| 08/26/2026 17:06 | 100 | 79.85 |
| 08/26/2026 17:06 | 100 | 79.85 |
| 08/26/2026 17:06 | 100 | 79.85 |
| 08/26/2026 17:06 | 4 | 79.86 |
| 08/26/2026 17:06 | 6 | 79.87 |
| 08/26/2026 17:05 | 17 | 79.92 |
| 08/26/2026 17:05 | 3 | 79.92 |
| 08/26/2026 17:05 | 2 | 79.92 |
| 08/26/2026 17:05 | 2 | 79.92 |
| 08/26/2026 17:04 | 1 | 79.98 |
| 08/26/2026 17:03 | 90 | 79.98 |
| 08/26/2026 17:03 | 10 | 79.98 |
| 08/26/2026 17:03 | 24 | 79.98 |
| 08/26/2026 17:02 | 23 | 79.97 |
| 08/26/2026 17:02 | 14 | 79.96 |
| 08/26/2026 17:02 | 90 | 79.96 |
| 08/26/2026 17:02 | 10 | 79.96 |
| 08/26/2026 17:02 | 200 | 79.95 |
| 08/26/2026 17:01 | 20 | 79.93 |
| 08/26/2026 17:01 | 17 | 79.90 |
| 08/26/2026 17:01 | 26 | 79.90 |
| 08/26/2026 17:01 | 20 | 79.90 |
| 08/26/2026 17:01 | 20 | 79.89 |
| 08/26/2026 17:01 | 81 | 79.89 |
| 08/26/2026 17:01 | 19 | 79.89 |
| 08/26/2026 17:01 | 6 | 79.89 |
| 08/26/2026 17:01 | 1 | 79.88 |
| 08/26/2026 17:01 | 100 | 79.88 |
| 08/26/2026 17:01 | 13 | 79.88 |
| 08/26/2026 17:01 | 13 | 79.88 |
| 08/26/2026 17:01 | 100 | 79.87 |
| 08/26/2026 17:01 | 14 | 79.86 |
| 08/26/2026 17:01 | 200 | 79.86 |
| 08/26/2026 17:01 | 100 | 79.85 |
| 08/26/2026 17:01 | 42 | 79.84 |
| 08/26/2026 17:01 | 100 | 79.84 |
| 08/26/2026 17:00 | 1 | 79.79 |
| 08/26/2026 17:00 | 2 | 79.75 |
| 08/26/2026 17:00 | 25 | 79.79 |
| 08/26/2026 17:00 | 25 | 79.79 |
| 08/26/2026 16:59 | 35 | 79.74 |
| 08/26/2026 16:59 | 1 | 79.73 |
| 08/26/2026 16:59 | 1 | 79.73 |
| 08/26/2026 16:58 | 2 | 79.73 |
| 08/26/2026 16:58 | 3 | 79.74 |
| 08/26/2026 16:58 | 1 | 79.74 |
| 08/26/2026 16:58 | 20 | 79.79 |
| 08/26/2026 16:55 | 25 | 79.82 |
| 08/26/2026 16:55 | 22 | 79.84 |
| 08/26/2026 16:54 | 100 | 79.83 |
| 08/26/2026 16:54 | 100 | 79.83 |
| 08/26/2026 16:54 | 25 | 79.81 |
| 08/26/2026 16:54 | 82 | 79.79 |
| 08/26/2026 16:53 | 75 | 79.77 |
| 08/26/2026 16:53 | 25 | 79.77 |
| 08/26/2026 16:53 | 91 | 79.82 |
| 08/26/2026 16:53 | 100 | 79.82 |
| 08/26/2026 16:53 | 100 | 79.82 |
| 08/26/2026 16:53 | 100 | 79.82 |
| 08/26/2026 16:53 | 100 | 79.82 |
| 08/26/2026 16:53 | 300 | 79.82 |
| 08/26/2026 16:53 | 109 | 79.82 |
| 08/26/2026 16:52 | 25 | 79.805 |
| 08/26/2026 16:52 | 25 | 79.805 |
| 08/26/2026 16:52 | 100 | 79.78 |
| 08/26/2026 16:52 | 100 | 79.79 |
| 08/26/2026 16:52 | 100 | 79.79 |
| 08/26/2026 16:52 | 62 | 79.79 |
| 08/26/2026 16:52 | 38 | 79.79 |
| 08/26/2026 16:52 | 96 | 79.79 |
| 08/26/2026 16:51 | 4 | 79.79 |
| 08/26/2026 16:50 | 95 | 79.83 |
| 08/26/2026 16:50 | 5 | 79.84 |
| 08/26/2026 16:50 | 97 | 79.84 |
| 08/26/2026 16:50 | 3 | 79.84 |
| 08/26/2026 16:49 | 26 | 79.89 |
| 08/26/2026 16:49 | 1 | 79.88 |
| 08/26/2026 16:48 | 1 | 79.85 |
| 08/26/2026 16:48 | 10 | 79.85 |
| 08/26/2026 16:48 | 1 | 79.83 |
| 08/26/2026 16:48 | 40 | 79.83 |
| 08/26/2026 16:48 | 14 | 79.82 |
| 08/26/2026 16:48 | 20 | 79.82 |
| 08/26/2026 16:48 | 3 | 79.81 |
| 08/26/2026 16:48 | 181 | 79.80 |
| 08/26/2026 16:48 | 100 | 79.80 |
| 08/26/2026 16:48 | 25 | 79.78 |
| 08/26/2026 16:47 | 100 | 79.74 |
| 08/26/2026 16:47 | 39 | 79.75 |
| 08/26/2026 16:47 | 1 | 79.75 |
| 08/26/2026 16:47 | 99 | 79.75 |
| 08/26/2026 16:47 | 1 | 79.75 |
| 08/26/2026 16:46 | 6 | 79.76 |
| 08/26/2026 16:46 | 5 | 79.76 |
| 08/26/2026 16:46 | 95 | 79.76 |
| 08/26/2026 16:46 | 100 | 79.77 |
| 08/26/2026 16:46 | 6 | 79.77 |
| 08/26/2026 16:46 | 100 | 79.77 |
| 08/26/2026 16:46 | 38 | 79.84 |
| 08/26/2026 16:45 | 38 | 79.84 |
| 08/26/2026 16:44 | 1 | 79.86 |
| 08/26/2026 16:43 | 109 | 79.88 |
| 08/26/2026 16:42 | 25 | 79.81 |
| 08/26/2026 16:42 | 25 | 79.81 |
| 08/26/2026 16:42 | 25 | 79.81 |
| 08/26/2026 16:41 | 9 | 79.83 |
| 08/26/2026 16:41 | 3 | 79.83 |
| 08/26/2026 16:41 | 38 | 79.88 |
| 08/26/2026 16:41 | 1 | 79.90 |
| 08/26/2026 16:40 | 100 | 79.94 |
| 08/26/2026 16:40 | 100 | 79.94 |
| 08/26/2026 16:40 | 100 | 79.95 |
| 08/26/2026 16:40 | 12 | 79.95 |
| 08/26/2026 16:40 | 88 | 79.95 |
| 08/26/2026 16:40 | 100 | 79.95 |
| 08/26/2026 16:40 | 76 | 79.95 |
| 08/26/2026 16:39 | 10 | 80.06 |
| 08/26/2026 16:39 | 10 | 79.97 |
| 08/26/2026 16:38 | 1 | 79.96 |
| 08/26/2026 16:38 | 28 | 80.05 |
| 08/26/2026 16:37 | 29 | 80.10 |
| 08/26/2026 16:36 | 30 | 80.08 |
| 08/26/2026 16:35 | 2 | 80.10 |
| 08/26/2026 16:35 | 61 | 80.10 |
| 08/26/2026 16:35 | 38 | 80.10 |
| 08/26/2026 16:34 | 1 | 80.10 |
| 08/26/2026 16:34 | 1 | 80.05 |
| 08/26/2026 16:34 | 100 | 80.04 |
| 08/26/2026 16:34 | 109 | 80.04 |
| 08/26/2026 16:31 | 99 | 79.93 |
| 08/26/2026 16:31 | 1 | 79.93 |
| 08/26/2026 16:31 | 12 | 79.94 |
| 08/26/2026 16:31 | 100 | 79.94 |
| 08/26/2026 16:31 | 100 | 79.95 |
| 08/26/2026 16:31 | 55 | 79.95 |
| 08/26/2026 16:31 | 97 | 79.95 |
| 08/26/2026 16:31 | 152 | 79.96 |
| 08/26/2026 16:31 | 2 | 79.95 |
| 08/26/2026 16:31 | 1 | 79.95 |
| 08/26/2026 16:31 | 3 | 80.01 |
| 08/26/2026 16:31 | 1 | 80.01 |
| 08/26/2026 16:30 | 12 | 80.01 |
| 08/26/2026 16:30 | 40 | 80.02 |
| 08/26/2026 16:30 | 50 | 80.04 |
| 08/26/2026 16:30 | 50 | 80.04 |
| 08/26/2026 16:30 | 100 | 80.05 |
| 08/26/2026 16:30 | 100 | 80.07 |
| 08/26/2026 16:30 | 1 | 80.05 |
| 08/26/2026 16:30 | 4 | 80.05 |
| 08/26/2026 16:30 | 14 | 80.05 |
| 08/26/2026 16:30 | 86 | 80.05 |
| 08/26/2026 16:30 | 9 | 80.06 |
| 08/26/2026 16:30 | 100 | 80.06 |
| 08/26/2026 16:30 | 99 | 80.06 |
| 08/26/2026 16:30 | 100 | 80.06 |
| 08/26/2026 16:30 | 8 | 80.06 |
| 08/26/2026 16:30 | 4 | 80.06 |
| 08/26/2026 16:30 | 97 | 80.07 |
| 08/26/2026 16:30 | 46 | 80.07 |
| 08/26/2026 16:30 | 54 | 80.07 |
| 08/26/2026 16:29 | 2 | 80.06 |
| 08/26/2026 16:29 | 1 | 80.06 |
| 08/26/2026 16:29 | 1 | 80.07 |
| 08/26/2026 16:29 | 3 | 80.07 |
| 08/26/2026 16:29 | 8 | 80.11 |
| 08/26/2026 16:29 | 100 | 80.12 |
| 08/26/2026 16:29 | 11 | 80.12 |
| 08/26/2026 16:29 | 4 | 80.12 |
| 08/26/2026 16:29 | 97 | 80.12 |
| 08/26/2026 16:29 | 3 | 80.12 |
| 08/26/2026 16:28 | 7 | 80.12 |
| 08/26/2026 16:28 | 1 | 80.12 |
| 08/26/2026 16:28 | 25 | 80.12 |
| 08/26/2026 16:28 | 25 | 80.12 |
| 08/26/2026 16:28 | 8 | 80.13 |
| 08/26/2026 16:28 | 92 | 80.13 |
| 08/26/2026 16:28 | 1 | 80.11 |
| 08/26/2026 16:28 | 16 | 80.11 |
| 08/26/2026 16:28 | 1 | 80.11 |
| 08/26/2026 16:28 | 18 | 80.085 |
| 08/26/2026 16:28 | 25 | 80.10 |
| 08/26/2026 16:28 | 6 | 80.06 |
| 08/26/2026 16:27 | 39 | 80.08 |
| 08/26/2026 16:27 | 19 | 80.08 |
| 08/26/2026 16:27 | 19 | 80.08 |
| 08/26/2026 16:27 | 18 | 80.08 |
| 08/26/2026 16:27 | 100 | 80.08 |
| 08/26/2026 16:27 | 25 | 80.06 |
| 08/26/2026 16:26 | 100 | 80.01 |
| 08/26/2026 16:26 | 1 | 80.01 |
| 08/26/2026 16:26 | 33 | 80.00 |
| 08/26/2026 16:18 | 7 | 79.91 |
| 08/26/2026 16:18 | 3 | 79.96 |
| 08/26/2026 16:18 | 1 | 79.97 |
| 08/26/2026 16:18 | 100 | 80.03 |
| 08/26/2026 16:18 | 17 | 80.04 |
| 08/26/2026 16:18 | 83 | 80.04 |
| 08/26/2026 16:18 | 100 | 80.05 |
| 08/26/2026 16:18 | 1 | 80.07 |
| 08/26/2026 16:18 | 100 | 80.09 |
| 08/26/2026 16:18 | 32 | 80.10 |
| 08/26/2026 16:18 | 68 | 80.10 |
| 08/26/2026 16:18 | 100 | 80.10 |
| 08/26/2026 16:18 | 1 | 80.10 |
| 08/26/2026 16:17 | 3 | 80.11 |
| 08/26/2026 16:17 | 12 | 80.11 |
| 08/26/2026 16:17 | 3 | 80.11 |
| 08/26/2026 16:17 | 100 | 80.11 |
| 08/26/2026 16:17 | 10 | 80.11 |
| 08/26/2026 16:17 | 13 | 80.11 |
| 08/26/2026 16:17 | 100 | 80.11 |
| 08/26/2026 16:11 | 24 | 80.29 |
| 08/26/2026 16:10 | 18 | 80.21 |
| 08/26/2026 16:10 | 25 | 80.12 |
| 08/26/2026 16:09 | 23 | 80.18 |
| 08/26/2026 16:09 | 1 | 80.18 |
| 08/26/2026 16:09 | 39 | 80.18 |
| 08/26/2026 16:07 | 40 | 80.11 |
| 08/26/2026 16:07 | 48 | 80.11 |
| 08/26/2026 16:06 | 99 | 80.04 |
| 08/26/2026 16:06 | 100 | 80.04 |
| 08/26/2026 16:06 | 100 | 80.05 |
| 08/26/2026 16:05 | 8 | 80.14 |
| 08/26/2026 16:05 | 100 | 80.17 |
| 08/26/2026 16:05 | 100 | 80.18 |
| 08/26/2026 16:05 | 100 | 80.19 |
| 08/26/2026 16:05 | 100 | 80.24 |
| 08/26/2026 16:05 | 71 | 80.24 |
| 08/26/2026 16:05 | 129 | 80.24 |
| 08/26/2026 16:04 | 25 | 80.26 |
| 08/26/2026 16:02 | 4 | 80.22 |
| 08/26/2026 16:02 | 33 | 80.22 |
| 08/26/2026 16:02 | 5 | 80.21 |
| 08/26/2026 16:02 | 5 | 80.21 |
| 08/26/2026 16:01 | 5 | 80.21 |
| 08/26/2026 16:00 | 1 | 80.17 |
| 08/26/2026 16:00 | 8 | 80.17 |
| 08/26/2026 16:00 | 8 | 80.18 |
| 08/26/2026 16:00 | 40 | 80.25 |
| 08/26/2026 16:00 | 4 | 80.26 |
| 08/26/2026 16:00 | 100 | 80.26 |
| 08/26/2026 16:00 | 28 | 80.27 |
| 08/26/2026 16:00 | 172 | 80.27 |
| 08/26/2026 16:00 | 19 | 80.27 |
| 08/26/2026 16:00 | 100 | 80.27 |
| 08/26/2026 16:00 | 72 | 80.27 |
| 08/26/2026 16:00 | 28 | 80.27 |
| 08/26/2026 16:00 | 44 | 80.27 |
| 08/26/2026 16:00 | 100 | 80.27 |
| 08/26/2026 16:00 | 49 | 80.29 |
| 08/26/2026 16:00 | 30 | 80.29 |
| 08/26/2026 15:59 | 4 | 80.29 |
| 08/26/2026 15:59 | 17 | 80.29 |
| 08/26/2026 15:59 | 100 | 80.29 |
| 08/26/2026 15:59 | 27 | 80.29 |
| 08/26/2026 15:59 | 144 | 80.29 |
| 08/26/2026 15:59 | 29 | 80.29 |
| 08/26/2026 15:59 | 115 | 80.29 |
| 08/26/2026 15:59 | 85 | 80.29 |
| 08/26/2026 15:59 | 56 | 80.29 |
| 08/26/2026 15:59 | 59 | 80.30 |
| 08/26/2026 15:59 | 44 | 80.29 |
| 08/26/2026 15:59 | 56 | 80.29 |
| 08/26/2026 15:59 | 100 | 80.30 |
| 08/26/2026 15:59 | 44 | 80.29 |
| 08/26/2026 15:59 | 100 | 80.30 |
| 08/26/2026 15:59 | 100 | 80.30 |
| 08/26/2026 15:59 | 500 | 80.30 |
| 08/26/2026 15:58 | 1 | 80.31 |
| 08/26/2026 15:55 | 100 | 80.32 |
| 08/26/2026 15:55 | 20 | 80.31 |
| 08/26/2026 15:55 | 20 | 80.30 |
| 08/26/2026 15:55 | 20 | 80.315 |
| 08/26/2026 15:53 | 1 | 80.26 |
| 08/26/2026 15:53 | 2 | 80.25 |
| 08/26/2026 15:53 | 2 | 80.21 |
| 08/26/2026 15:50 | 5 | 80.015 |
| 08/26/2026 15:49 | 1 | 79.93 |
| 08/26/2026 15:48 | 1 | 79.92 |
| 08/26/2026 15:47 | 1 | 80.015 |
| 08/26/2026 15:38 | 1 | 80.06 |
| 08/26/2026 15:38 | 1 | 80.04 |
| 08/26/2026 15:38 | 6 | 80.01 |
| 08/26/2026 15:38 | 5 | 80.01 |
| 08/26/2026 15:38 | 18 | 79.96 |
| 08/26/2026 15:35 | 100 | 79.74 |
| 08/26/2026 15:30 | 1 | 79.69 |
| 08/26/2026 15:30 | 1 | 79.69 |
| 08/26/2026 15:30 | 1 | 79.74 |
| 08/26/2026 15:30 | 1 | 79.78 |
| 08/26/2026 15:30 | 8 | 80.09 |
| 08/26/2026 15:30 | 46 | 80.05 |
| 08/26/2026 15:30 | 54 | 80.05 |
| 08/26/2026 15:30 | 156 | 80.04 |
| 08/26/2026 15:30 | 6575 | 80.03 |
| 08/26/2026 15:30 | 6575 | 80.03 |