Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
68.67
-0.42
(
-0.61% )
|
68.44
|
700 |
68.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:32 | 1 | 68.72 |
| 08/27/2026 23:32 | 5 | 68.84 |
| 08/27/2026 22:04 | 1 | 68.47 |
| 08/27/2026 22:00 | � | 68.67 |
| 08/27/2026 22:00 | 15566 | 68.67 |
| 08/27/2026 21:59 | 88 | 68.61 |
| 08/27/2026 21:59 | 57 | 68.61 |
| 08/27/2026 21:59 | 88 | 68.63 |
| 08/27/2026 21:59 | 22 | 68.62 |
| 08/27/2026 21:59 | 80 | 68.63 |
| 08/27/2026 21:59 | 44 | 68.69 |
| 08/27/2026 21:59 | 144 | 68.69 |
| 08/27/2026 21:59 | 21 | 68.69 |
| 08/27/2026 21:59 | 2 | 68.69 |
| 08/27/2026 21:59 | 65 | 68.67 |
| 08/27/2026 21:59 | 88 | 68.65 |
| 08/27/2026 21:59 | 100 | 68.58 |
| 08/27/2026 21:59 | 15 | 68.54 |
| 08/27/2026 21:59 | 6 | 68.63 |
| 08/27/2026 21:59 | 40 | 68.53 |
| 08/27/2026 21:59 | 7 | 68.695 |
| 08/27/2026 21:59 | 4 | 68.54 |
| 08/27/2026 21:59 | 2 | 68.55 |
| 08/27/2026 21:59 | 100 | 68.56 |
| 08/27/2026 21:59 | 34 | 68.56 |
| 08/27/2026 21:59 | 22 | 68.70 |
| 08/27/2026 21:59 | 5 | 68.56 |
| 08/27/2026 21:59 | 1 | 68.695 |
| 08/27/2026 21:59 | 3 | 68.695 |
| 08/27/2026 21:59 | 4 | 68.695 |
| 08/27/2026 21:59 | 5 | 68.695 |
| 08/27/2026 21:59 | 20 | 68.56 |
| 08/27/2026 21:59 | 20 | 68.56 |
| 08/27/2026 21:59 | 21 | 68.56 |
| 08/27/2026 21:59 | 100 | 68.56 |
| 08/27/2026 21:59 | 57 | 68.56 |
| 08/27/2026 21:59 | 1 | 68.695 |
| 08/27/2026 21:59 | 2 | 68.56 |
| 08/27/2026 21:59 | 2 | 68.56 |
| 08/27/2026 21:59 | 1 | 68.56 |
| 08/27/2026 21:59 | 99 | 68.57 |
| 08/27/2026 21:59 | 1 | 68.57 |
| 08/27/2026 21:59 | 7 | 68.695 |
| 08/27/2026 21:59 | 1 | 68.695 |
| 08/27/2026 21:59 | 1 | 68.695 |
| 08/27/2026 21:59 | 4 | 68.56 |
| 08/27/2026 21:59 | 2 | 68.56 |
| 08/27/2026 21:59 | 12 | 68.56 |
| 08/27/2026 21:59 | 20 | 68.56 |
| 08/27/2026 21:59 | 98 | 68.56 |
| 08/27/2026 21:59 | 100 | 68.57 |
| 08/27/2026 21:59 | 2 | 68.56 |
| 08/27/2026 21:59 | 41 | 68.57 |
| 08/27/2026 21:59 | 59 | 68.57 |
| 08/27/2026 21:59 | 17 | 68.57 |
| 08/27/2026 21:59 | 3 | 68.57 |
| 08/27/2026 21:59 | 2 | 68.57 |
| 08/27/2026 21:59 | 17 | 68.57 |
| 08/27/2026 21:59 | 2 | 68.57 |
| 08/27/2026 21:59 | 23 | 68.57 |
| 08/27/2026 21:59 | 2 | 68.695 |
| 08/27/2026 21:59 | 1 | 68.57 |
| 08/27/2026 21:59 | 12 | 68.695 |
| 08/27/2026 21:59 | 1 | 68.695 |
| 08/27/2026 21:59 | 34 | 68.695 |
| 08/27/2026 21:59 | 2 | 68.57 |
| 08/27/2026 21:59 | 1 | 68.57 |
| 08/27/2026 21:59 | 2 | 68.57 |
| 08/27/2026 21:59 | 23 | 68.58 |
| 08/27/2026 21:59 | 1 | 68.71 |
| 08/27/2026 21:59 | 100 | 68.61 |
| 08/27/2026 21:59 | 8 | 68.62 |
| 08/27/2026 21:59 | 1 | 68.71 |
| 08/27/2026 21:59 | 71 | 68.81 |
| 08/27/2026 21:59 | 100 | 68.81 |
| 08/27/2026 21:59 | 100 | 68.81 |
| 08/27/2026 21:59 | 67 | 68.81 |
| 08/27/2026 21:59 | 35 | 68.81 |
| 08/27/2026 21:59 | 87 | 68.81 |
| 08/27/2026 21:59 | 50 | 68.80 |
| 08/27/2026 21:59 | 100 | 68.79 |
| 08/27/2026 21:59 | 20 | 68.72 |
| 08/27/2026 21:59 | 100 | 68.71 |
| 08/27/2026 21:59 | 7 | 68.71 |
| 08/27/2026 21:59 | 6 | 68.71 |
| 08/27/2026 21:59 | 29 | 68.71 |
| 08/27/2026 21:59 | 1 | 68.58 |
| 08/27/2026 21:59 | 23 | 68.58 |
| 08/27/2026 21:59 | 20 | 68.57 |
| 08/27/2026 21:59 | 77 | 68.58 |
| 08/27/2026 21:59 | 23 | 68.58 |
| 08/27/2026 21:59 | 11 | 68.56 |
| 08/27/2026 21:59 | 6 | 68.56 |
| 08/27/2026 21:59 | 100 | 68.56 |
| 08/27/2026 21:59 | 80 | 68.57 |
| 08/27/2026 21:59 | 100 | 68.57 |
| 08/27/2026 21:59 | 100 | 68.58 |
| 08/27/2026 21:59 | 130 | 68.60 |
| 08/27/2026 21:59 | 6 | 68.62 |
| 08/27/2026 21:59 | 3 | 68.62 |
| 08/27/2026 21:59 | 26 | 68.69 |
| 08/27/2026 21:59 | 1 | 68.69 |
| 08/27/2026 21:59 | 6 | 68.69 |
| 08/27/2026 21:59 | 17 | 68.69 |
| 08/27/2026 21:59 | 50 | 68.69 |
| 08/27/2026 21:59 | 71 | 68.69 |
| 08/27/2026 21:59 | 77 | 68.58 |
| 08/27/2026 21:59 | 5 | 68.62 |
| 08/27/2026 21:59 | 18 | 68.63 |
| 08/27/2026 21:59 | 17 | 68.63 |
| 08/27/2026 21:59 | 14 | 68.69 |
| 08/27/2026 21:59 | 50 | 68.68 |
| 08/27/2026 21:59 | 14 | 68.63 |
| 08/27/2026 21:59 | 19 | 68.63 |
| 08/27/2026 21:59 | 36 | 68.64 |
| 08/27/2026 21:59 | 1 | 68.63 |
| 08/27/2026 21:59 | 16 | 68.63 |
| 08/27/2026 21:59 | 23 | 68.64 |
| 08/27/2026 21:59 | 35 | 68.65 |
| 08/27/2026 21:59 | 11 | 68.65 |
| 08/27/2026 21:59 | 1 | 68.65 |
| 08/27/2026 21:59 | 47 | 68.75 |
| 08/27/2026 21:59 | 16 | 68.75 |
| 08/27/2026 21:59 | 36 | 68.63 |
| 08/27/2026 21:59 | 38 | 68.63 |
| 08/27/2026 21:59 | 36 | 68.64 |
| 08/27/2026 21:59 | 100 | 68.67 |
| 08/27/2026 21:59 | 25 | 68.67 |
| 08/27/2026 21:59 | 1 | 68.62 |
| 08/27/2026 21:59 | 1 | 68.62 |
| 08/27/2026 21:59 | 84 | 68.68 |
| 08/27/2026 21:59 | 16 | 68.68 |
| 08/27/2026 21:59 | 51 | 68.63 |
| 08/27/2026 21:59 | 91 | 68.66 |
| 08/27/2026 21:59 | 91 | 68.69 |
| 08/27/2026 21:59 | 349 | 68.63 |
| 08/27/2026 21:59 | 3 | 68.63 |
| 08/27/2026 21:59 | 100 | 68.63 |
| 08/27/2026 21:59 | 80 | 68.64 |
| 08/27/2026 21:59 | 100 | 68.64 |
| 08/27/2026 21:59 | 100 | 68.65 |
| 08/27/2026 21:59 | 28 | 68.67 |
| 08/27/2026 21:59 | 30 | 68.67 |
| 08/27/2026 21:59 | 100 | 68.69 |
| 08/27/2026 21:58 | 9 | 68.85 |
| 08/27/2026 21:58 | 6 | 68.76 |
| 08/27/2026 21:58 | 1 | 68.76 |
| 08/27/2026 21:58 | 1 | 68.76 |
| 08/27/2026 21:58 | 12 | 68.76 |
| 08/27/2026 21:58 | 1 | 68.76 |
| 08/27/2026 21:58 | 3 | 68.76 |
| 08/27/2026 21:58 | 1 | 68.76 |
| 08/27/2026 21:58 | 16 | 68.76 |
| 08/27/2026 21:58 | 84 | 68.76 |
| 08/27/2026 21:58 | 81 | 68.76 |
| 08/27/2026 21:58 | 35 | 68.74 |
| 08/27/2026 21:58 | 19 | 68.76 |
| 08/27/2026 21:58 | 2 | 68.76 |
| 08/27/2026 21:58 | 100 | 68.75 |
| 08/27/2026 21:58 | 100 | 68.74 |
| 08/27/2026 21:58 | 18 | 68.66 |
| 08/27/2026 21:58 | 2 | 68.72 |
| 08/27/2026 21:58 | 3 | 68.73 |
| 08/27/2026 21:58 | 10 | 68.77 |
| 08/27/2026 21:58 | 3 | 68.77 |
| 08/27/2026 21:58 | 23 | 68.73 |
| 08/27/2026 21:58 | 47 | 68.73 |
| 08/27/2026 21:58 | 156 | 68.73 |
| 08/27/2026 21:58 | 34 | 68.73 |
| 08/27/2026 21:58 | 47 | 68.74 |
| 08/27/2026 21:58 | 19 | 68.74 |
| 08/27/2026 21:58 | 1 | 68.74 |
| 08/27/2026 21:58 | 23 | 68.74 |
| 08/27/2026 21:58 | 10 | 68.74 |
| 08/27/2026 21:58 | 24 | 68.74 |
| 08/27/2026 21:58 | 8 | 68.79 |
| 08/27/2026 21:58 | 17 | 68.79 |
| 08/27/2026 21:58 | 4 | 68.79 |
| 08/27/2026 21:58 | 28 | 68.79 |
| 08/27/2026 21:58 | 3 | 68.76 |
| 08/27/2026 21:58 | 4 | 68.80 |
| 08/27/2026 21:58 | 8 | 68.72 |
| 08/27/2026 21:58 | 6 | 68.72 |
| 08/27/2026 21:58 | 26 | 68.72 |
| 08/27/2026 21:58 | 46 | 68.72 |
| 08/27/2026 21:58 | 4 | 68.72 |
| 08/27/2026 21:58 | 22 | 68.70 |
| 08/27/2026 21:58 | 76 | 68.72 |
| 08/27/2026 21:58 | 2 | 68.67 |
| 08/27/2026 21:58 | 24 | 68.72 |
| 08/27/2026 21:58 | 26 | 68.72 |
| 08/27/2026 21:58 | 23 | 68.72 |
| 08/27/2026 21:58 | 26 | 68.70 |
| 08/27/2026 21:58 | 50 | 68.70 |
| 08/27/2026 21:58 | 24 | 68.70 |
| 08/27/2026 21:58 | 11 | 68.64 |
| 08/27/2026 21:58 | 4 | 68.64 |
| 08/27/2026 21:58 | 100 | 68.64 |
| 08/27/2026 21:58 | 2 | 68.64 |
| 08/27/2026 21:58 | 3 | 68.64 |
| 08/27/2026 21:58 | 14 | 68.64 |
| 08/27/2026 21:58 | 3 | 68.64 |
| 08/27/2026 21:58 | 80 | 68.64 |
| 08/27/2026 21:58 | 100 | 68.65 |
| 08/27/2026 21:58 | 24 | 68.65 |
| 08/27/2026 21:58 | 100 | 68.66 |
| 08/27/2026 21:58 | 100 | 68.67 |
| 08/27/2026 21:58 | 46 | 68.69 |
| 08/27/2026 21:58 | 50 | 68.70 |
| 08/27/2026 21:58 | 50 | 68.71 |
| 08/27/2026 21:58 | 50 | 68.73 |
| 08/27/2026 21:58 | 2 | 68.74 |
| 08/27/2026 21:58 | 130 | 68.80 |
| 08/27/2026 21:58 | 17 | 68.96 |
| 08/27/2026 21:58 | 20 | 68.96 |
| 08/27/2026 21:58 | 20 | 68.96 |
| 08/27/2026 21:58 | 20 | 68.96 |
| 08/27/2026 21:58 | 3 | 68.84 |
| 08/27/2026 21:58 | 21 | 68.82 |
| 08/27/2026 21:58 | 46 | 68.82 |
| 08/27/2026 21:58 | 21 | 68.76 |
| 08/27/2026 21:58 | 25 | 68.91 |
| 08/27/2026 21:58 | 12 | 68.88 |
| 08/27/2026 21:58 | 12 | 68.87 |
| 08/27/2026 21:58 | 11 | 68.87 |
| 08/27/2026 21:58 | 1 | 68.87 |
| 08/27/2026 21:58 | 12 | 68.87 |
| 08/27/2026 21:57 | 23 | 68.77 |
| 08/27/2026 21:57 | 12 | 68.76 |
| 08/27/2026 21:57 | 22 | 68.91 |
| 08/27/2026 21:57 | 1 | 68.88 |
| 08/27/2026 21:57 | 1 | 68.87 |
| 08/27/2026 21:57 | 99 | 68.70 |
| 08/27/2026 21:57 | 1 | 68.76 |
| 08/27/2026 21:57 | 1 | 68.92 |
| 08/27/2026 21:57 | 15 | 68.69 |
| 08/27/2026 21:57 | 100 | 68.73 |
| 08/27/2026 21:57 | 21 | 68.77 |
| 08/27/2026 21:57 | 70 | 68.77 |
| 08/27/2026 21:57 | 70 | 68.81 |
| 08/27/2026 21:56 | 2 | 68.83 |
| 08/27/2026 21:56 | 1 | 68.84 |
| 08/27/2026 21:56 | 100 | 68.84 |
| 08/27/2026 21:56 | 100 | 68.85 |
| 08/27/2026 21:56 | 50 | 68.85 |
| 08/27/2026 21:56 | 25 | 68.86 |
| 08/27/2026 21:56 | 50 | 68.87 |
| 08/27/2026 21:56 | 2 | 68.87 |
| 08/27/2026 21:56 | 50 | 68.88 |
| 08/27/2026 21:56 | 26 | 68.92 |
| 08/27/2026 21:56 | 1 | 68.92 |
| 08/27/2026 21:56 | 1 | 68.93 |
| 08/27/2026 21:56 | 40 | 68.93 |
| 08/27/2026 21:56 | 100 | 68.93 |
| 08/27/2026 21:56 | 3 | 68.93 |
| 08/27/2026 21:56 | 1 | 68.93 |
| 08/27/2026 21:56 | 50 | 68.94 |
| 08/27/2026 21:56 | 100 | 68.94 |
| 08/27/2026 21:56 | 50 | 68.95 |
| 08/27/2026 21:56 | 100 | 68.95 |
| 08/27/2026 21:56 | 5 | 69.00 |
| 08/27/2026 21:56 | 70 | 69.02 |
| 08/27/2026 21:56 | 1 | 69.01 |
| 08/27/2026 21:56 | 6 | 69.07 |
| 08/27/2026 21:56 | 8 | 69.07 |
| 08/27/2026 21:56 | 50 | 69.10 |
| 08/27/2026 21:56 | 10 | 69.10 |
| 08/27/2026 21:56 | 50 | 69.21 |
| 08/27/2026 21:56 | 50 | 69.19 |
| 08/27/2026 21:56 | 14 | 69.17 |
| 08/27/2026 21:56 | 29 | 69.17 |
| 08/27/2026 21:56 | 138 | 69.17 |
| 08/27/2026 21:56 | 3 | 69.17 |
| 08/27/2026 21:56 | 11 | 69.17 |
| 08/27/2026 21:56 | 14 | 69.17 |
| 08/27/2026 21:56 | 3 | 69.17 |
| 08/27/2026 21:56 | 9 | 69.17 |
| 08/27/2026 21:56 | 39 | 69.17 |
| 08/27/2026 21:56 | 200 | 69.17 |
| 08/27/2026 21:56 | 100 | 69.17 |
| 08/27/2026 21:56 | 4 | 69.17 |
| 08/27/2026 21:56 | 100 | 69.18 |
| 08/27/2026 21:56 | 50 | 69.18 |
| 08/27/2026 21:56 | 100 | 69.18 |
| 08/27/2026 21:56 | 50 | 69.19 |
| 08/27/2026 21:56 | 100 | 69.20 |
| 08/27/2026 21:55 | 8 | 69.26 |
| 08/27/2026 21:55 | 3 | 69.22 |
| 08/27/2026 21:55 | 8 | 69.22 |
| 08/27/2026 21:55 | 8 | 69.22 |
| 08/27/2026 21:55 | 8 | 69.22 |
| 08/27/2026 21:55 | 4 | 69.19 |
| 08/27/2026 21:55 | 100 | 69.19 |
| 08/27/2026 21:55 | 30 | 69.19 |
| 08/27/2026 21:55 | 3 | 69.19 |
| 08/27/2026 21:55 | 37 | 69.25 |
| 08/27/2026 21:55 | 6 | 69.25 |
| 08/27/2026 21:54 | 25 | 69.34 |
| 08/27/2026 21:54 | 21 | 69.33 |
| 08/27/2026 21:54 | 1 | 69.37 |
| 08/27/2026 21:54 | 1 | 69.37 |
| 08/27/2026 21:54 | 2 | 69.37 |
| 08/27/2026 21:54 | 1 | 69.42 |
| 08/27/2026 21:54 | 1 | 69.32 |
| 08/27/2026 21:54 | 21 | 69.34 |
| 08/27/2026 21:54 | 2 | 69.34 |
| 08/27/2026 21:54 | 4 | 69.32 |
| 08/27/2026 21:54 | 10 | 69.32 |
| 08/27/2026 21:54 | 10 | 69.32 |
| 08/27/2026 21:54 | 30 | 69.32 |
| 08/27/2026 21:54 | 35 | 69.32 |
| 08/27/2026 21:54 | 35 | 69.32 |
| 08/27/2026 21:54 | 80 | 69.32 |
| 08/27/2026 21:54 | 8 | 69.32 |
| 08/27/2026 21:54 | 2 | 69.32 |
| 08/27/2026 21:54 | 98 | 69.34 |
| 08/27/2026 21:52 | 1 | 69.42 |
| 08/27/2026 21:52 | 99 | 69.42 |
| 08/27/2026 21:52 | 1 | 69.41 |
| 08/27/2026 21:52 | 1 | 69.40 |
| 08/27/2026 21:52 | 99 | 69.40 |
| 08/27/2026 21:52 | 20 | 69.27 |
| 08/27/2026 21:52 | 1 | 69.40 |
| 08/27/2026 21:52 | 100 | 69.40 |
| 08/27/2026 21:52 | 100 | 69.39 |
| 08/27/2026 21:52 | 1 | 69.25 |
| 08/27/2026 21:52 | 1 | 69.25 |
| 08/27/2026 21:51 | 1 | 69.26 |
| 08/27/2026 21:51 | 14 | 69.37 |
| 08/27/2026 21:51 | 25 | 69.40 |
| 08/27/2026 21:51 | 1 | 69.40 |
| 08/27/2026 21:51 | 3 | 69.40 |
| 08/27/2026 21:50 | 1 | 69.40 |
| 08/27/2026 21:50 | 4 | 69.40 |
| 08/27/2026 21:50 | 12 | 69.43 |
| 08/27/2026 21:50 | 8 | 69.43 |
| 08/27/2026 21:50 | 5 | 69.43 |
| 08/27/2026 21:50 | 20 | 69.43 |
| 08/27/2026 21:50 | 11 | 69.50 |
| 08/27/2026 21:50 | 1 | 69.50 |
| 08/27/2026 21:50 | 5 | 69.50 |
| 08/27/2026 21:50 | 38 | 69.50 |
| 08/27/2026 21:50 | 7 | 69.50 |
| 08/27/2026 21:50 | 45 | 69.51 |
| 08/27/2026 21:50 | 5 | 69.55 |
| 08/27/2026 21:50 | 5 | 69.55 |
| 08/27/2026 21:50 | 12 | 69.55 |
| 08/27/2026 21:50 | 88 | 69.55 |
| 08/27/2026 21:50 | 7 | 69.55 |
| 08/27/2026 21:50 | 5 | 69.585 |
| 08/27/2026 21:50 | 93 | 69.63 |
| 08/27/2026 21:50 | 30 | 69.62 |
| 08/27/2026 21:50 | 5 | 69.62 |
| 08/27/2026 21:50 | 27 | 69.62 |
| 08/27/2026 21:50 | 5 | 69.67 |
| 08/27/2026 21:50 | 4 | 69.62 |
| 08/27/2026 21:50 | 10 | 69.62 |
| 08/27/2026 21:50 | 37 | 69.67 |
| 08/27/2026 21:50 | 25 | 69.67 |
| 08/27/2026 21:50 | 13 | 69.67 |
| 08/27/2026 21:50 | 25 | 69.67 |
| 08/27/2026 21:50 | 62 | 69.67 |
| 08/27/2026 21:50 | 38 | 69.67 |
| 08/27/2026 21:50 | 59 | 69.65 |
| 08/27/2026 21:50 | 41 | 69.65 |
| 08/27/2026 21:50 | 59 | 69.65 |
| 08/27/2026 21:50 | 41 | 69.65 |
| 08/27/2026 21:50 | 2 | 69.65 |
| 08/27/2026 21:50 | 100 | 69.65 |
| 08/27/2026 21:50 | 100 | 69.65 |
| 08/27/2026 21:50 | 6 | 69.65 |
| 08/27/2026 21:50 | 40 | 69.71 |
| 08/27/2026 21:50 | 3 | 69.805 |
| 08/27/2026 21:49 | 3 | 69.805 |
| 08/27/2026 21:47 | 30 | 69.89 |
| 08/27/2026 21:47 | 50 | 69.88 |
| 08/27/2026 21:47 | 7 | 69.805 |
| 08/27/2026 21:47 | 1 | 69.68 |
| 08/27/2026 21:47 | 10 | 69.67 |
| 08/27/2026 21:47 | 100 | 69.67 |
| 08/27/2026 21:47 | 1 | 69.67 |
| 08/27/2026 21:47 | 100 | 69.67 |
| 08/27/2026 21:47 | 100 | 69.67 |
| 08/27/2026 21:47 | 10 | 69.65 |
| 08/27/2026 21:45 | 90 | 69.64 |
| 08/27/2026 21:45 | 90 | 69.62 |
| 08/27/2026 21:44 | 100 | 69.65 |
| 08/27/2026 21:44 | 1 | 69.65 |
| 08/27/2026 21:44 | 2 | 69.65 |
| 08/27/2026 21:44 | 20 | 69.50 |
| 08/27/2026 21:44 | 17 | 69.55 |
| 08/27/2026 21:44 | 83 | 69.55 |
| 08/27/2026 21:44 | 1 | 69.53 |
| 08/27/2026 21:44 | 24 | 69.53 |
| 08/27/2026 21:44 | 11 | 69.53 |
| 08/27/2026 21:44 | 30 | 69.53 |
| 08/27/2026 21:44 | 34 | 69.53 |
| 08/27/2026 21:44 | 100 | 69.53 |
| 08/27/2026 21:44 | 24 | 69.50 |
| 08/27/2026 21:44 | 10 | 69.50 |
| 08/27/2026 21:44 | 5 | 69.50 |
| 08/27/2026 21:44 | 100 | 69.50 |
| 08/27/2026 21:44 | 100 | 69.49 |
| 08/27/2026 21:44 | 100 | 69.49 |
| 08/27/2026 21:44 | 90 | 69.42 |
| 08/27/2026 21:44 | 29 | 69.49 |
| 08/27/2026 21:44 | 90 | 69.43 |
| 08/27/2026 21:44 | 90 | 69.32 |
| 08/27/2026 21:44 | 10 | 69.28 |
| 08/27/2026 21:43 | 4 | 69.26 |
| 08/27/2026 21:43 | 5 | 69.26 |
| 08/27/2026 21:42 | 10 | 69.25 |
| 08/27/2026 21:42 | 8 | 69.26 |
| 08/27/2026 21:42 | 1 | 69.26 |
| 08/27/2026 21:42 | 10 | 69.26 |
| 08/27/2026 21:42 | 28 | 69.45 |
| 08/27/2026 21:42 | 50 | 69.44 |
| 08/27/2026 21:42 | 50 | 69.43 |
| 08/27/2026 21:41 | 1 | 69.315 |
| 08/27/2026 21:39 | 2 | 69.37 |
| 08/27/2026 21:39 | 1 | 69.37 |
| 08/27/2026 21:39 | 1 | 69.37 |
| 08/27/2026 21:39 | 1 | 69.37 |
| 08/27/2026 21:39 | 1 | 69.37 |
| 08/27/2026 21:39 | 20 | 69.37 |
| 08/27/2026 21:39 | 26 | 69.36 |
| 08/27/2026 21:39 | 20 | 69.33 |
| 08/27/2026 21:38 | 7 | 69.21 |
| 08/27/2026 21:38 | 100 | 69.21 |
| 08/27/2026 21:38 | 20 | 69.21 |
| 08/27/2026 21:38 | 40 | 69.23 |
| 08/27/2026 21:37 | 1 | 69.22 |
| 08/27/2026 21:31 | 1 | 69.23 |
| 08/27/2026 21:31 | 1 | 69.31 |
| 08/27/2026 21:30 | 1 | 69.34 |
| 08/27/2026 21:28 | 3 | 69.42 |
| 08/27/2026 21:28 | 2 | 69.43 |
| 08/27/2026 21:28 | 1 | 69.48 |
| 08/27/2026 21:28 | 37 | 69.50 |
| 08/27/2026 21:28 | 3 | 69.50 |
| 08/27/2026 21:28 | 1 | 69.50 |
| 08/27/2026 21:28 | 5 | 69.55 |
| 08/27/2026 21:28 | 30 | 69.55 |
| 08/27/2026 21:28 | 8 | 69.56 |
| 08/27/2026 21:28 | 3 | 69.56 |
| 08/27/2026 21:28 | 89 | 69.56 |
| 08/27/2026 21:28 | 100 | 69.56 |
| 08/27/2026 21:28 | 100 | 69.56 |
| 08/27/2026 21:28 | 100 | 69.56 |
| 08/27/2026 21:28 | 11 | 69.57 |
| 08/27/2026 21:24 | 6 | 69.73 |
| 08/27/2026 21:23 | 1 | 69.87 |
| 08/27/2026 21:23 | 20 | 69.77 |
| 08/27/2026 21:23 | 100 | 69.77 |
| 08/27/2026 21:23 | 20 | 69.77 |
| 08/27/2026 21:23 | 100 | 69.65 |
| 08/27/2026 21:23 | 1 | 69.65 |
| 08/27/2026 21:23 | 10 | 69.65 |
| 08/27/2026 21:23 | 100 | 69.65 |
| 08/27/2026 21:23 | 10 | 69.64 |
| 08/27/2026 21:22 | 1 | 69.56 |
| 08/27/2026 21:20 | 50 | 69.64 |
| 08/27/2026 21:20 | 50 | 69.64 |
| 08/27/2026 21:19 | 50 | 69.63 |
| 08/27/2026 21:19 | 50 | 69.62 |
| 08/27/2026 21:17 | 13 | 69.63 |
| 08/27/2026 21:17 | 27 | 69.63 |
| 08/27/2026 21:17 | 73 | 69.63 |
| 08/27/2026 21:17 | 100 | 69.63 |
| 08/27/2026 21:17 | 5 | 69.61 |
| 08/27/2026 21:15 | 5 | 69.545 |
| 08/27/2026 21:11 | 90 | 69.59 |
| 08/27/2026 21:07 | 5 | 69.52 |
| 08/27/2026 21:07 | 36 | 69.72 |
| 08/27/2026 21:07 | 50 | 69.72 |
| 08/27/2026 21:05 | 99 | 69.58 |
| 08/27/2026 21:05 | 1 | 69.58 |
| 08/27/2026 21:04 | 1 | 69.58 |
| 08/27/2026 21:02 | 10 | 69.36 |
| 08/27/2026 21:02 | 100 | 69.58 |
| 08/27/2026 20:59 | 22 | 69.69 |
| 08/27/2026 20:59 | 5 | 69.575 |
| 08/27/2026 20:58 | 63 | 69.48 |
| 08/27/2026 20:58 | 37 | 69.48 |
| 08/27/2026 20:58 | 100 | 69.48 |
| 08/27/2026 20:58 | 25 | 69.48 |
| 08/27/2026 20:58 | 100 | 69.46 |
| 08/27/2026 20:58 | 10 | 69.44 |
| 08/27/2026 20:58 | 1 | 69.44 |
| 08/27/2026 20:58 | 1 | 69.43 |
| 08/27/2026 20:57 | 1 | 69.43 |
| 08/27/2026 20:55 | 1 | 69.38 |
| 08/27/2026 20:54 | 25 | 69.43 |
| 08/27/2026 20:54 | 12 | 69.43 |
| 08/27/2026 20:54 | 5 | 69.43 |
| 08/27/2026 20:54 | 7 | 69.43 |
| 08/27/2026 20:54 | 100 | 69.39 |
| 08/27/2026 20:54 | 80 | 69.39 |
| 08/27/2026 20:54 | 20 | 69.39 |
| 08/27/2026 20:44 | 1 | 69.28 |
| 08/27/2026 20:44 | 1 | 69.28 |
| 08/27/2026 20:41 | 90 | 69.07 |
| 08/27/2026 20:41 | 3 | 69.07 |
| 08/27/2026 20:41 | 7 | 69.07 |
| 08/27/2026 20:41 | 1 | 69.05 |
| 08/27/2026 20:41 | 1 | 69.03 |
| 08/27/2026 20:41 | 4 | 69.02 |
| 08/27/2026 20:41 | 1 | 69.02 |
| 08/27/2026 20:41 | 95 | 69.02 |
| 08/27/2026 20:41 | 5 | 69.01 |
| 08/27/2026 20:41 | 100 | 69.01 |
| 08/27/2026 20:41 | 19 | 69.00 |
| 08/27/2026 20:41 | 2 | 69.00 |
| 08/27/2026 20:41 | 20 | 69.00 |
| 08/27/2026 20:41 | 1 | 69.00 |
| 08/27/2026 20:41 | 6 | 68.99 |
| 08/27/2026 20:41 | 50 | 68.98 |
| 08/27/2026 20:40 | 2 | 68.835 |
| 08/27/2026 20:38 | 40 | 68.97 |
| 08/27/2026 20:37 | 1 | 68.83 |
| 08/27/2026 20:36 | 1 | 68.84 |
| 08/27/2026 20:36 | 3 | 68.84 |
| 08/27/2026 20:35 | 1 | 68.84 |
| 08/27/2026 20:35 | 1 | 68.84 |
| 08/27/2026 20:34 | 3 | 68.83 |
| 08/27/2026 20:34 | 1 | 68.89 |
| 08/27/2026 20:34 | 7 | 68.89 |
| 08/27/2026 20:34 | 93 | 68.89 |
| 08/27/2026 20:32 | 100 | 68.93 |
| 08/27/2026 20:32 | 36 | 68.93 |
| 08/27/2026 20:32 | 1 | 68.93 |
| 08/27/2026 20:30 | 1 | 68.93 |
| 08/27/2026 20:26 | 99 | 69.05 |
| 08/27/2026 20:26 | 1 | 69.04 |
| 08/27/2026 20:26 | 10 | 69.02 |
| 08/27/2026 20:26 | 20 | 68.94 |
| 08/27/2026 20:26 | 80 | 68.985 |
| 08/27/2026 20:26 | 10 | 68.98 |
| 08/27/2026 20:26 | 10 | 69.03 |
| 08/27/2026 20:26 | 10 | 68.99 |
| 08/27/2026 20:26 | 1 | 68.99 |
| 08/27/2026 20:26 | 100 | 69.02 |
| 08/27/2026 20:26 | 10 | 69.10 |
| 08/27/2026 20:26 | 7 | 69.23 |
| 08/27/2026 20:26 | 10 | 69.23 |
| 08/27/2026 20:26 | 10 | 69.22 |
| 08/27/2026 20:26 | 10 | 69.22 |
| 08/27/2026 20:26 | 10 | 69.22 |
| 08/27/2026 20:17 | 30 | 69.34 |
| 08/27/2026 20:06 | 2 | 69.25 |
| 08/27/2026 20:04 | 100 | 69.33 |
| 08/27/2026 20:04 | 13 | 69.31 |
| 08/27/2026 20:04 | 32 | 69.31 |
| 08/27/2026 20:04 | 46 | 69.31 |
| 08/27/2026 20:04 | 53 | 69.31 |
| 08/27/2026 20:04 | 1 | 69.31 |
| 08/27/2026 20:04 | 33 | 69.31 |
| 08/27/2026 20:04 | 66 | 69.31 |
| 08/27/2026 20:04 | 34 | 69.31 |
| 08/27/2026 20:04 | 50 | 69.30 |
| 08/27/2026 20:04 | 50 | 69.29 |
| 08/27/2026 20:04 | 50 | 69.28 |
| 08/27/2026 20:04 | 49 | 69.27 |
| 08/27/2026 20:04 | 51 | 69.27 |
| 08/27/2026 20:01 | 25 | 69.20 |
| 08/27/2026 20:01 | 9 | 69.17 |
| 08/27/2026 20:00 | 51 | 69.13 |
| 08/27/2026 19:59 | 49 | 69.13 |
| 08/27/2026 19:59 | 100 | 69.12 |
| 08/27/2026 19:59 | 49 | 69.07 |
| 08/27/2026 19:59 | 94 | 69.04 |
| 08/27/2026 19:59 | 6 | 69.04 |
| 08/27/2026 19:59 | 4 | 69.07 |
| 08/27/2026 19:59 | 5 | 69.07 |
| 08/27/2026 19:59 | 10 | 69.15 |
| 08/27/2026 19:59 | 49 | 69.15 |
| 08/27/2026 19:59 | 1 | 69.175 |
| 08/27/2026 19:59 | 49 | 69.17 |
| 08/27/2026 19:59 | 10 | 69.17 |
| 08/27/2026 19:59 | 28 | 69.17 |
| 08/27/2026 19:59 | 1 | 69.17 |
| 08/27/2026 19:59 | 1 | 69.28 |
| 08/27/2026 19:59 | 11 | 69.23 |
| 08/27/2026 19:59 | 90 | 69.23 |
| 08/27/2026 19:58 | 40 | 69.23 |
| 08/27/2026 19:58 | 5 | 69.31 |
| 08/27/2026 19:58 | 5 | 69.31 |
| 08/27/2026 19:58 | 5 | 69.31 |
| 08/27/2026 19:58 | 5 | 69.31 |
| 08/27/2026 19:58 | 10 | 69.31 |
| 08/27/2026 19:58 | 1 | 69.31 |
| 08/27/2026 19:58 | 1 | 69.32 |
| 08/27/2026 19:58 | 9 | 69.34 |
| 08/27/2026 19:58 | 1 | 69.34 |
| 08/27/2026 19:58 | 1 | 69.48 |
| 08/27/2026 19:58 | 1 | 69.51 |
| 08/27/2026 19:58 | 1 | 69.43 |
| 08/27/2026 19:58 | 1 | 69.43 |
| 08/27/2026 19:58 | 49 | 69.42 |
| 08/27/2026 19:58 | 1 | 69.43 |
| 08/27/2026 19:57 | 1 | 69.36 |
| 08/27/2026 19:57 | 1 | 69.36 |
| 08/27/2026 19:57 | 90 | 69.42 |
| 08/27/2026 19:57 | 17 | 69.51 |
| 08/27/2026 19:57 | 50 | 69.50 |
| 08/27/2026 19:57 | 1 | 69.49 |
| 08/27/2026 19:57 | 1 | 69.39 |
| 08/27/2026 19:57 | 49 | 69.43 |
| 08/27/2026 19:57 | 1 | 69.48 |
| 08/27/2026 19:56 | 45 | 69.42 |
| 08/27/2026 19:56 | 48 | 69.42 |
| 08/27/2026 19:56 | 1 | 69.48 |
| 08/27/2026 19:56 | 1 | 69.43 |
| 08/27/2026 19:56 | 1 | 69.47 |
| 08/27/2026 19:56 | 55 | 69.52 |
| 08/27/2026 19:56 | 45 | 69.52 |
| 08/27/2026 19:56 | 55 | 69.50 |
| 08/27/2026 19:56 | 25 | 69.50 |
| 08/27/2026 19:56 | 120 | 69.50 |
| 08/27/2026 19:56 | 20 | 69.50 |
| 08/27/2026 19:56 | 1 | 69.42 |
| 08/27/2026 19:56 | 1 | 69.43 |
| 08/27/2026 19:56 | 49 | 69.44 |
| 08/27/2026 19:56 | 30 | 69.49 |
| 08/27/2026 19:56 | 10 | 69.46 |
| 08/27/2026 19:56 | 90 | 69.46 |
| 08/27/2026 19:56 | 100 | 69.45 |
| 08/27/2026 19:56 | 10 | 69.46 |
| 08/27/2026 19:56 | 100 | 69.45 |
| 08/27/2026 19:56 | 10 | 69.45 |
| 08/27/2026 19:56 | 1 | 69.45 |
| 08/27/2026 19:56 | 10 | 69.44 |
| 08/27/2026 19:56 | 49 | 69.44 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.46 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.46 |
| 08/27/2026 19:53 | 1 | 69.46 |
| 08/27/2026 19:53 | 1 | 69.46 |
| 08/27/2026 19:53 | 1 | 69.46 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 24 | 69.49 |
| 08/27/2026 19:53 | 9 | 69.48 |
| 08/27/2026 19:53 | 5 | 69.48 |
| 08/27/2026 19:53 | 94 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:53 | 1 | 69.47 |
| 08/27/2026 19:52 | 1 | 69.47 |
| 08/27/2026 19:52 | 1 | 69.47 |
| 08/27/2026 19:52 | 1 | 69.47 |
| 08/27/2026 19:52 | 1 | 69.46 |
| 08/27/2026 19:52 | 1 | 69.42 |
| 08/27/2026 19:52 | 1 | 69.42 |
| 08/27/2026 19:52 | 10 | 69.52 |
| 08/27/2026 19:52 | 10 | 69.50 |
| 08/27/2026 19:52 | 10 | 69.50 |
| 08/27/2026 19:52 | 2 | 69.50 |
| 08/27/2026 19:52 | 7 | 69.50 |
| 08/27/2026 19:52 | 50 | 69.50 |
| 08/27/2026 19:52 | 31 | 69.51 |
| 08/27/2026 19:52 | 69 | 69.51 |
| 08/27/2026 19:52 | 12 | 69.57 |
| 08/27/2026 19:52 | 10 | 69.58 |
| 08/27/2026 19:52 | 9 | 69.58 |
| 08/27/2026 19:52 | 30 | 69.61 |
| 08/27/2026 19:52 | 30 | 69.62 |
| 08/27/2026 19:52 | 12 | 69.62 |
| 08/27/2026 19:52 | 28 | 69.62 |
| 08/27/2026 19:52 | 1 | 69.70 |
| 08/27/2026 19:52 | 1 | 69.70 |
| 08/27/2026 19:52 | 5 | 69.62 |
| 08/27/2026 19:52 | 1 | 69.63 |
| 08/27/2026 19:52 | 9 | 69.63 |
| 08/27/2026 19:52 | 5 | 69.60 |
| 08/27/2026 19:52 | 1 | 69.61 |
| 08/27/2026 19:52 | 8 | 69.65 |
| 08/27/2026 19:52 | 14 | 69.65 |
| 08/27/2026 19:52 | 100 | 69.65 |
| 08/27/2026 19:52 | 50 | 69.66 |
| 08/27/2026 19:52 | 100 | 69.66 |
| 08/27/2026 19:52 | 122 | 69.67 |
| 08/27/2026 19:52 | 50 | 69.67 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:52 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.74 |
| 08/27/2026 19:51 | 1 | 69.80 |
| 08/27/2026 19:51 | 1 | 69.74 |
| 08/27/2026 19:50 | 40 | 69.80 |
| 08/27/2026 19:48 | 39 | 69.71 |
| 08/27/2026 19:48 | 1 | 69.71 |
| 08/27/2026 19:48 | 18 | 69.71 |
| 08/27/2026 19:47 | 3 | 69.86 |
| 08/27/2026 19:47 | 1 | 69.71 |
| 08/27/2026 19:46 | 2 | 69.805 |
| 08/27/2026 19:46 | 1 | 69.71 |
| 08/27/2026 19:46 | 16 | 69.81 |
| 08/27/2026 19:46 | 25 | 69.81 |
| 08/27/2026 19:45 | 1 | 69.81 |
| 08/27/2026 19:44 | 1 | 69.95 |
| 08/27/2026 19:44 | 1 | 69.82 |
| 08/27/2026 19:43 | 3 | 69.81 |
| 08/27/2026 19:43 | 1 | 69.81 |
| 08/27/2026 19:43 | 59 | 69.95 |
| 08/27/2026 19:43 | 1 | 69.82 |
| 08/27/2026 19:41 | 4 | 69.81 |
| 08/27/2026 19:41 | 1 | 69.81 |
| 08/27/2026 19:40 | 1 | 69.81 |
| 08/27/2026 19:40 | 1 | 69.81 |
| 08/27/2026 19:39 | 2 | 69.81 |
| 08/27/2026 19:38 | 1 | 69.81 |
| 08/27/2026 19:37 | 1 | 69.81 |
| 08/27/2026 19:35 | 4 | 69.81 |
| 08/27/2026 19:30 | 1 | 69.82 |
| 08/27/2026 19:30 | 4 | 69.82 |
| 08/27/2026 19:27 | 25 | 69.81 |
| 08/27/2026 19:27 | 4 | 69.93 |
| 08/27/2026 19:27 | 100 | 69.93 |
| 08/27/2026 19:27 | 30 | 69.88 |
| 08/27/2026 19:27 | 5 | 69.86 |
| 08/27/2026 19:27 | 4 | 69.85 |
| 08/27/2026 19:27 | 3 | 69.85 |
| 08/27/2026 19:27 | 2 | 69.84 |
| 08/27/2026 19:26 | 2 | 69.82 |
| 08/27/2026 19:23 | 9 | 69.82 |
| 08/27/2026 19:23 | 50 | 69.81 |
| 08/27/2026 19:23 | 10 | 69.84 |
| 08/27/2026 19:23 | 10 | 69.84 |
| 08/27/2026 19:23 | 5 | 69.84 |
| 08/27/2026 19:23 | 25 | 69.76 |
| 08/27/2026 19:23 | 25 | 69.76 |
| 08/27/2026 19:22 | 1 | 69.645 |
| 08/27/2026 19:21 | 1 | 69.65 |
| 08/27/2026 19:18 | 12 | 69.83 |
| 08/27/2026 19:15 | 1 | 69.83 |
| 08/27/2026 19:13 | 13 | 69.67 |
| 08/27/2026 19:13 | 100 | 69.87 |
| 08/27/2026 19:13 | 55 | 69.82 |
| 08/27/2026 19:13 | 50 | 69.82 |
| 08/27/2026 19:13 | 2 | 69.73 |
| 08/27/2026 19:13 | 2 | 69.73 |
| 08/27/2026 19:13 | 5 | 69.73 |
| 08/27/2026 18:57 | 41 | 69.88 |
| 08/27/2026 18:57 | 50 | 69.88 |
| 08/27/2026 18:57 | 100 | 69.88 |
| 08/27/2026 18:57 | 5 | 69.765 |
| 08/27/2026 18:55 | 1 | 69.62 |
| 08/27/2026 18:55 | 4 | 69.62 |
| 08/27/2026 18:55 | 5 | 69.63 |
| 08/27/2026 18:54 | 5 | 69.66 |
| 08/27/2026 18:53 | 1 | 69.67 |
| 08/27/2026 18:53 | 3 | 69.67 |
| 08/27/2026 18:48 | 6 | 69.90 |
| 08/27/2026 18:48 | 4 | 69.78 |
| 08/27/2026 18:47 | 10 | 69.85 |
| 08/27/2026 18:46 | 10 | 69.82 |
| 08/27/2026 18:46 | 100 | 69.82 |
| 08/27/2026 18:46 | 10 | 69.82 |
| 08/27/2026 18:46 | 43 | 69.82 |
| 08/27/2026 18:46 | 100 | 69.82 |
| 08/27/2026 18:46 | 10 | 69.84 |
| 08/27/2026 18:46 | 100 | 69.82 |
| 08/27/2026 18:46 | 100 | 69.84 |
| 08/27/2026 18:46 | 100 | 69.84 |
| 08/27/2026 18:46 | 10 | 69.82 |
| 08/27/2026 18:46 | 10 | 69.82 |
| 08/27/2026 18:45 | 10 | 69.80 |
| 08/27/2026 18:45 | 50 | 69.81 |
| 08/27/2026 18:45 | 50 | 69.80 |
| 08/27/2026 18:45 | 20 | 69.81 |
| 08/27/2026 18:45 | 100 | 69.80 |
| 08/27/2026 18:44 | 1 | 69.76 |
| 08/27/2026 18:41 | 25 | 69.75 |
| 08/27/2026 18:41 | 3 | 69.81 |
| 08/27/2026 18:41 | 50 | 69.80 |
| 08/27/2026 18:41 | 100 | 69.79 |
| 08/27/2026 18:41 | 50 | 69.78 |
| 08/27/2026 18:41 | 10 | 69.77 |
| 08/27/2026 18:41 | 100 | 69.77 |
| 08/27/2026 18:41 | 10 | 69.78 |
| 08/27/2026 18:41 | 100 | 69.78 |
| 08/27/2026 18:41 | 100 | 69.78 |
| 08/27/2026 18:41 | 24 | 69.79 |
| 08/27/2026 18:41 | 100 | 69.79 |
| 08/27/2026 18:30 | 29 | 69.89 |
| 08/27/2026 18:30 | 71 | 69.89 |
| 08/27/2026 18:30 | 100 | 69.87 |
| 08/27/2026 18:30 | 10 | 69.87 |
| 08/27/2026 18:28 | 2 | 69.87 |
| 08/27/2026 18:28 | 100 | 69.87 |
| 08/27/2026 18:28 | 10 | 69.87 |
| 08/27/2026 18:28 | 7 | 69.85 |
| 08/27/2026 18:28 | 50 | 69.84 |
| 08/27/2026 18:28 | 50 | 69.83 |
| 08/27/2026 18:28 | 5 | 69.82 |
| 08/27/2026 18:25 | 1 | 69.595 |
| 08/27/2026 18:25 | 25 | 69.595 |
| 08/27/2026 18:25 | 1 | 69.49 |
| 08/27/2026 18:25 | 25 | 69.53 |
| 08/27/2026 18:25 | 1 | 69.54 |
| 08/27/2026 18:25 | 30 | 69.55 |
| 08/27/2026 18:25 | 70 | 69.55 |
| 08/27/2026 18:25 | 100 | 69.56 |
| 08/27/2026 18:25 | 2 | 69.61 |
| 08/27/2026 18:25 | 4 | 69.62 |
| 08/27/2026 18:25 | 5 | 69.63 |
| 08/27/2026 18:25 | 5 | 69.65 |
| 08/27/2026 18:25 | 4 | 69.65 |
| 08/27/2026 18:25 | 4 | 69.71 |
| 08/27/2026 18:25 | 4 | 69.65 |
| 08/27/2026 18:25 | 5 | 69.65 |
| 08/27/2026 18:25 | 4 | 69.65 |
| 08/27/2026 18:25 | 4 | 69.71 |
| 08/27/2026 18:25 | 6 | 69.65 |
| 08/27/2026 18:25 | 9 | 69.65 |
| 08/27/2026 18:24 | 5 | 69.77 |
| 08/27/2026 18:24 | 22 | 69.77 |
| 08/27/2026 18:24 | 22 | 69.77 |
| 08/27/2026 18:24 | 2 | 69.91 |
| 08/27/2026 18:21 | 5 | 69.77 |
| 08/27/2026 18:21 | 7 | 69.79 |
| 08/27/2026 18:21 | 35 | 69.80 |
| 08/27/2026 18:21 | 12 | 69.80 |
| 08/27/2026 18:20 | 12 | 69.80 |
| 08/27/2026 18:18 | 12 | 69.82 |
| 08/27/2026 18:17 | 38 | 69.90 |
| 08/27/2026 18:17 | 6 | 69.90 |
| 08/27/2026 18:17 | 6 | 69.90 |
| 08/27/2026 18:17 | 38 | 69.90 |
| 08/27/2026 18:17 | 100 | 69.91 |
| 08/27/2026 18:17 | 19 | 69.90 |
| 08/27/2026 18:17 | 50 | 69.92 |
| 08/27/2026 18:17 | 50 | 69.93 |
| 08/27/2026 18:17 | 50 | 69.94 |
| 08/27/2026 18:17 | 68 | 69.94 |
| 08/27/2026 18:17 | 100 | 70.05 |
| 08/27/2026 18:17 | 5 | 70.04 |
| 08/27/2026 18:17 | 70 | 70.04 |
| 08/27/2026 18:17 | 7 | 70.03 |
| 08/27/2026 18:17 | 7 | 70.03 |
| 08/27/2026 18:17 | 50 | 70.02 |
| 08/27/2026 18:17 | 24 | 70.00 |
| 08/27/2026 18:14 | 100 | 69.93 |
| 08/27/2026 18:14 | 100 | 69.93 |
| 08/27/2026 18:14 | 40 | 69.90 |
| 08/27/2026 18:14 | 60 | 69.90 |
| 08/27/2026 18:14 | 40 | 69.90 |
| 08/27/2026 18:14 | 100 | 69.89 |
| 08/27/2026 18:14 | 40 | 69.89 |
| 08/27/2026 18:14 | 50 | 69.88 |
| 08/27/2026 18:14 | 50 | 69.87 |
| 08/27/2026 18:13 | 25 | 69.75 |
| 08/27/2026 18:13 | 25 | 69.73 |
| 08/27/2026 18:13 | 84 | 69.70 |
| 08/27/2026 18:13 | 24 | 69.74 |
| 08/27/2026 18:13 | 10 | 69.60 |
| 08/27/2026 18:13 | 10 | 69.71 |
| 08/27/2026 18:13 | 100 | 69.71 |
| 08/27/2026 18:13 | 10 | 69.68 |
| 08/27/2026 18:13 | 143 | 69.71 |
| 08/27/2026 18:13 | 100 | 69.71 |
| 08/27/2026 18:13 | 2 | 69.68 |
| 08/27/2026 18:13 | 10 | 69.68 |
| 08/27/2026 18:13 | 330 | 69.68 |
| 08/27/2026 18:13 | 100 | 69.69 |
| 08/27/2026 18:13 | 470 | 69.68 |
| 08/27/2026 18:13 | 10 | 69.68 |
| 08/27/2026 18:13 | 80 | 69.69 |
| 08/27/2026 18:13 | 100 | 69.69 |
| 08/27/2026 18:13 | 10 | 69.69 |
| 08/27/2026 18:13 | 14 | 69.69 |
| 08/27/2026 18:13 | 50 | 69.73 |
| 08/27/2026 18:13 | 50 | 69.74 |
| 08/27/2026 18:13 | 50 | 69.75 |
| 08/27/2026 18:13 | 24 | 69.77 |
| 08/27/2026 18:13 | 2 | 69.80 |
| 08/27/2026 18:13 | 20 | 69.93 |
| 08/27/2026 18:13 | 50 | 69.94 |
| 08/27/2026 18:13 | 19 | 69.94 |
| 08/27/2026 18:13 | 30 | 70.04 |
| 08/27/2026 18:13 | 4 | 70.07 |
| 08/27/2026 18:13 | 1 | 70.07 |
| 08/27/2026 18:13 | 95 | 70.07 |
| 08/27/2026 18:13 | 100 | 70.12 |
| 08/27/2026 18:13 | 5 | 70.07 |
| 08/27/2026 18:13 | 2 | 70.07 |
| 08/27/2026 18:13 | 100 | 70.08 |
| 08/27/2026 18:13 | 35 | 70.20 |
| 08/27/2026 18:13 | 100 | 70.17 |
| 08/27/2026 18:01 | 2 | 70.22 |
| 08/27/2026 18:01 | 6 | 70.28 |
| 08/27/2026 18:01 | 5 | 70.27 |
| 08/27/2026 18:01 | 21 | 70.27 |
| 08/27/2026 18:01 | 30 | 70.27 |
| 08/27/2026 18:01 | 6 | 70.27 |
| 08/27/2026 18:01 | 24 | 70.27 |
| 08/27/2026 17:50 | 25 | 70.15 |
| 08/27/2026 17:50 | 5 | 70.14 |
| 08/27/2026 17:50 | 2 | 70.13 |
| 08/27/2026 17:50 | 4 | 70.14 |
| 08/27/2026 17:50 | 5 | 70.13 |
| 08/27/2026 17:50 | 17 | 70.13 |
| 08/27/2026 17:50 | 7 | 70.13 |
| 08/27/2026 17:50 | 1 | 70.13 |
| 08/27/2026 17:50 | 11 | 70.13 |
| 08/27/2026 17:50 | 72 | 70.13 |
| 08/27/2026 17:50 | 28 | 70.13 |
| 08/27/2026 17:50 | 100 | 70.13 |
| 08/27/2026 17:50 | 1 | 70.12 |
| 08/27/2026 17:50 | 2 | 70.12 |
| 08/27/2026 17:50 | 14 | 70.11 |
| 08/27/2026 17:50 | 55 | 70.11 |
| 08/27/2026 17:50 | 17 | 69.96 |
| 08/27/2026 17:50 | 3 | 69.96 |
| 08/27/2026 17:50 | 67 | 70.09 |
| 08/27/2026 17:50 | 50 | 70.08 |
| 08/27/2026 17:50 | 50 | 70.07 |
| 08/27/2026 17:50 | 100 | 70.05 |
| 08/27/2026 17:48 | 3 | 69.80 |
| 08/27/2026 17:48 | 2 | 69.80 |
| 08/27/2026 17:48 | 4 | 69.80 |
| 08/27/2026 17:48 | 4 | 69.80 |
| 08/27/2026 17:47 | 4 | 69.80 |
| 08/27/2026 17:47 | 4 | 69.80 |
| 08/27/2026 17:47 | 1 | 69.80 |
| 08/27/2026 17:46 | 4 | 69.81 |
| 08/27/2026 17:46 | 4 | 69.81 |
| 08/27/2026 17:46 | 4 | 69.81 |
| 08/27/2026 17:45 | 4 | 69.82 |
| 08/27/2026 17:44 | 1 | 69.82 |
| 08/27/2026 17:44 | 1 | 69.945 |
| 08/27/2026 17:44 | 4 | 69.82 |
| 08/27/2026 17:44 | 1 | 69.82 |
| 08/27/2026 17:43 | 4 | 69.83 |
| 08/27/2026 17:43 | 1 | 69.96 |
| 08/27/2026 17:43 | 16 | 69.96 |
| 08/27/2026 17:42 | 4 | 69.96 |
| 08/27/2026 17:42 | 4 | 69.96 |
| 08/27/2026 17:40 | 20 | 70.01 |
| 08/27/2026 17:40 | 20 | 70.02 |
| 08/27/2026 17:40 | 4 | 70.03 |
| 08/27/2026 17:40 | 12 | 70.04 |
| 08/27/2026 17:40 | 1 | 70.13 |
| 08/27/2026 17:40 | 4 | 70.17 |
| 08/27/2026 17:40 | 71 | 70.20 |
| 08/27/2026 17:40 | 25 | 70.20 |
| 08/27/2026 17:40 | 4 | 70.20 |
| 08/27/2026 17:40 | 2 | 70.22 |
| 08/27/2026 17:40 | 1 | 70.22 |
| 08/27/2026 17:40 | 1 | 70.23 |
| 08/27/2026 17:40 | 1 | 70.23 |
| 08/27/2026 17:40 | 61 | 70.23 |
| 08/27/2026 17:40 | 3 | 70.23 |
| 08/27/2026 17:40 | 2 | 70.23 |
| 08/27/2026 17:40 | 29 | 70.23 |
| 08/27/2026 17:40 | 71 | 70.23 |
| 08/27/2026 17:40 | 100 | 70.24 |
| 08/27/2026 17:40 | 4 | 70.26 |
| 08/27/2026 17:40 | 50 | 70.30 |
| 08/27/2026 17:39 | 4 | 70.30 |
| 08/27/2026 17:39 | 4 | 70.30 |
| 08/27/2026 17:39 | 33 | 70.58 |
| 08/27/2026 17:39 | 7 | 70.495 |
| 08/27/2026 17:38 | 4 | 70.36 |
| 08/27/2026 17:38 | 1 | 70.39 |
| 08/27/2026 17:37 | 10 | 70.50 |
| 08/27/2026 17:37 | 16 | 70.50 |
| 08/27/2026 17:37 | 15 | 70.65 |
| 08/27/2026 17:37 | 25 | 70.65 |
| 08/27/2026 17:37 | 50 | 70.65 |
| 08/27/2026 17:37 | 33 | 70.67 |
| 08/27/2026 17:37 | 50 | 70.65 |
| 08/27/2026 17:37 | 50 | 70.63 |
| 08/27/2026 17:37 | 39 | 70.40 |
| 08/27/2026 17:37 | 100 | 70.77 |
| 08/27/2026 17:37 | 5 | 70.76 |
| 08/27/2026 17:37 | 4 | 70.76 |
| 08/27/2026 17:37 | 2 | 70.75 |
| 08/27/2026 17:37 | 100 | 70.74 |
| 08/27/2026 17:37 | 50 | 70.67 |
| 08/27/2026 17:37 | 50 | 70.66 |
| 08/27/2026 17:37 | 50 | 70.65 |
| 08/27/2026 17:37 | 90 | 70.64 |
| 08/27/2026 17:37 | 100 | 70.62 |
| 08/27/2026 17:37 | 100 | 70.58 |
| 08/27/2026 17:32 | 6 | 70.20 |
| 08/27/2026 17:29 | 5 | 70.27 |
| 08/27/2026 17:29 | 1 | 70.28 |
| 08/27/2026 17:29 | 6 | 70.28 |
| 08/27/2026 17:29 | 100 | 70.28 |
| 08/27/2026 17:29 | 81 | 70.29 |
| 08/27/2026 17:29 | 12 | 70.29 |
| 08/27/2026 17:29 | 50 | 70.30 |
| 08/27/2026 17:29 | 50 | 70.31 |
| 08/27/2026 17:29 | 112 | 70.32 |
| 08/27/2026 17:28 | 6 | 70.36 |
| 08/27/2026 17:28 | 5 | 70.36 |
| 08/27/2026 17:28 | 1 | 70.36 |
| 08/27/2026 17:28 | 49 | 70.60 |
| 08/27/2026 17:28 | 26 | 70.59 |
| 08/27/2026 17:28 | 74 | 70.59 |
| 08/27/2026 17:28 | 9 | 70.48 |
| 08/27/2026 17:28 | 9 | 70.51 |
| 08/27/2026 17:28 | 9 | 70.51 |
| 08/27/2026 17:28 | 5 | 70.51 |
| 08/27/2026 17:28 | 1 | 70.52 |
| 08/27/2026 17:28 | 2 | 70.53 |
| 08/27/2026 17:28 | 100 | 70.53 |
| 08/27/2026 17:28 | 100 | 70.53 |
| 08/27/2026 17:26 | 1 | 70.78 |
| 08/27/2026 17:26 | 7 | 70.775 |
| 08/27/2026 17:26 | 30 | 70.99 |
| 08/27/2026 17:23 | 10 | 71.03 |
| 08/27/2026 17:23 | 10 | 71.03 |
| 08/27/2026 17:23 | 80 | 71.02 |
| 08/27/2026 17:23 | 50 | 70.99 |
| 08/27/2026 17:23 | 100 | 70.98 |
| 08/27/2026 17:20 | 1 | 70.90 |
| 08/27/2026 17:18 | 3 | 70.78 |
| 08/27/2026 17:15 | 6 | 70.39 |
| 08/27/2026 17:14 | 23 | 70.62 |
| 08/27/2026 17:14 | 50 | 70.59 |
| 08/27/2026 17:14 | 50 | 70.58 |
| 08/27/2026 17:14 | 100 | 70.53 |
| 08/27/2026 17:14 | 50 | 70.53 |
| 08/27/2026 17:14 | 90 | 70.39 |
| 08/27/2026 17:13 | 43 | 70.19 |
| 08/27/2026 17:13 | 1 | 70.23 |
| 08/27/2026 17:13 | 18 | 70.23 |
| 08/27/2026 17:12 | 18 | 70.40 |
| 08/27/2026 17:12 | 15 | 70.27 |
| 08/27/2026 17:12 | 65 | 70.27 |
| 08/27/2026 17:12 | 20 | 70.28 |
| 08/27/2026 17:11 | 80 | 70.28 |
| 08/27/2026 17:11 | 2 | 70.28 |
| 08/27/2026 17:11 | 1 | 70.28 |
| 08/27/2026 17:10 | 1 | 70.35 |
| 08/27/2026 17:10 | 30 | 70.35 |
| 08/27/2026 17:10 | 5 | 70.35 |
| 08/27/2026 17:10 | 10 | 70.34 |
| 08/27/2026 17:10 | 20 | 70.34 |
| 08/27/2026 17:10 | 4 | 70.28 |
| 08/27/2026 17:10 | 10 | 70.25 |
| 08/27/2026 17:10 | 99 | 70.25 |
| 08/27/2026 17:10 | 1 | 70.25 |
| 08/27/2026 17:09 | 10 | 70.22 |
| 08/27/2026 17:09 | 10 | 70.21 |
| 08/27/2026 17:09 | 100 | 70.20 |
| 08/27/2026 17:09 | 10 | 69.88 |
| 08/27/2026 17:09 | 10 | 69.68 |
| 08/27/2026 17:09 | 10 | 69.68 |
| 08/27/2026 17:09 | 10 | 69.68 |
| 08/27/2026 17:09 | 100 | 69.68 |
| 08/27/2026 17:09 | 10 | 69.68 |
| 08/27/2026 17:09 | 100 | 69.60 |
| 08/27/2026 17:09 | 100 | 69.69 |
| 08/27/2026 17:09 | 100 | 69.69 |
| 08/27/2026 17:09 | 100 | 69.69 |
| 08/27/2026 17:09 | 100 | 69.69 |
| 08/27/2026 17:09 | 50 | 69.69 |
| 08/27/2026 17:09 | 50 | 69.69 |
| 08/27/2026 17:09 | 50 | 69.68 |
| 08/27/2026 17:09 | 100 | 69.68 |
| 08/27/2026 17:09 | 50 | 69.66 |
| 08/27/2026 17:09 | 50 | 69.65 |
| 08/27/2026 17:09 | 19 | 69.47 |
| 08/27/2026 17:09 | 1 | 69.47 |
| 08/27/2026 17:09 | 19 | 69.46 |
| 08/27/2026 17:09 | 100 | 69.45 |
| 08/27/2026 17:09 | 12 | 69.35 |
| 08/27/2026 17:09 | 1 | 69.35 |
| 08/27/2026 17:09 | 25 | 69.24 |
| 08/27/2026 17:09 | 25 | 69.24 |
| 08/27/2026 17:09 | 25 | 69.28 |
| 08/27/2026 17:08 | 10 | 69.19 |
| 08/27/2026 17:08 | 100 | 69.17 |
| 08/27/2026 17:08 | 100 | 69.16 |
| 08/27/2026 17:08 | 20 | 69.09 |
| 08/27/2026 17:08 | 100 | 69.06 |
| 08/27/2026 17:06 | 2 | 68.87 |
| 08/27/2026 17:06 | 1 | 68.87 |
| 08/27/2026 17:06 | 3 | 68.89 |
| 08/27/2026 17:00 | 1 | 69.34 |
| 08/27/2026 16:59 | 4 | 69.055 |
| 08/27/2026 16:58 | 1 | 68.90 |
| 08/27/2026 16:55 | 2 | 69.055 |
| 08/27/2026 16:55 | 2 | 69.055 |
| 08/27/2026 16:55 | 1 | 69.055 |
| 08/27/2026 16:55 | 10 | 69.24 |
| 08/27/2026 16:55 | 80 | 69.24 |
| 08/27/2026 16:54 | 1 | 68.895 |
| 08/27/2026 16:54 | 5 | 68.965 |
| 08/27/2026 16:53 | 1 | 68.73 |
| 08/27/2026 16:47 | 1 | 69.07 |
| 08/27/2026 16:46 | 10 | 69.07 |
| 08/27/2026 16:45 | 90 | 69.07 |
| 08/27/2026 16:45 | 10 | 69.06 |
| 08/27/2026 16:45 | 10 | 69.06 |
| 08/27/2026 16:45 | 20 | 69.05 |
| 08/27/2026 16:45 | 31 | 69.05 |
| 08/27/2026 16:45 | 100 | 69.03 |
| 08/27/2026 16:45 | 100 | 69.02 |
| 08/27/2026 16:45 | 50 | 69.02 |
| 08/27/2026 16:45 | 50 | 69.00 |
| 08/27/2026 16:45 | 100 | 69.01 |
| 08/27/2026 16:45 | 57 | 69.00 |
| 08/27/2026 16:44 | 1 | 68.98 |
| 08/27/2026 16:43 | 43 | 69.00 |
| 08/27/2026 16:43 | 16 | 69.00 |
| 08/27/2026 16:43 | 25 | 69.00 |
| 08/27/2026 16:43 | 7 | 68.99 |
| 08/27/2026 16:43 | 50 | 68.97 |
| 08/27/2026 16:43 | 43 | 68.99 |
| 08/27/2026 16:43 | 50 | 68.98 |
| 08/27/2026 16:43 | 23 | 68.97 |
| 08/27/2026 16:43 | 100 | 69.04 |
| 08/27/2026 16:43 | 10 | 68.99 |
| 08/27/2026 16:43 | 8 | 68.95 |
| 08/27/2026 16:43 | 16 | 68.95 |
| 08/27/2026 16:43 | 38 | 68.95 |
| 08/27/2026 16:43 | 38 | 68.95 |
| 08/27/2026 16:43 | 38 | 68.95 |
| 08/27/2026 16:43 | 6 | 69.05 |
| 08/27/2026 16:43 | 10 | 69.04 |
| 08/27/2026 16:43 | 25 | 69.03 |
| 08/27/2026 16:43 | 25 | 69.03 |
| 08/27/2026 16:43 | 4 | 69.03 |
| 08/27/2026 16:43 | 34 | 69.01 |
| 08/27/2026 16:43 | 30 | 68.96 |
| 08/27/2026 16:43 | 70 | 68.96 |
| 08/27/2026 16:39 | 38 | 68.69 |
| 08/27/2026 16:36 | 4 | 68.91 |
| 08/27/2026 16:36 | 55 | 68.93 |
| 08/27/2026 16:36 | 22 | 69.01 |
| 08/27/2026 16:36 | 1 | 69.01 |
| 08/27/2026 16:36 | 4 | 69.01 |
| 08/27/2026 16:36 | 1 | 69.02 |
| 08/27/2026 16:36 | 2 | 69.02 |
| 08/27/2026 16:36 | 1 | 69.02 |
| 08/27/2026 16:36 | 1 | 69.08 |
| 08/27/2026 16:36 | 1 | 69.12 |
| 08/27/2026 16:33 | 1 | 69.20 |
| 08/27/2026 16:33 | 10 | 69.125 |
| 08/27/2026 16:33 | 5 | 69.14 |
| 08/27/2026 16:33 | 25 | 69.14 |
| 08/27/2026 16:33 | 25 | 69.14 |
| 08/27/2026 16:33 | 25 | 69.14 |
| 08/27/2026 16:33 | 30 | 69.16 |
| 08/27/2026 16:33 | 50 | 69.16 |
| 08/27/2026 16:33 | 20 | 69.16 |
| 08/27/2026 16:33 | 100 | 69.16 |
| 08/27/2026 16:33 | 80 | 69.17 |
| 08/27/2026 16:33 | 48 | 69.22 |
| 08/27/2026 16:33 | 40 | 69.41 |
| 08/27/2026 16:31 | 10 | 69.44 |
| 08/27/2026 16:31 | 5 | 69.47 |
| 08/27/2026 16:31 | 25 | 69.46 |
| 08/27/2026 16:31 | 10 | 69.45 |
| 08/27/2026 16:31 | 100 | 69.44 |
| 08/27/2026 16:27 | 6 | 69.22 |
| 08/27/2026 16:26 | 100 | 69.33 |
| 08/27/2026 16:26 | 40 | 69.31 |
| 08/27/2026 16:25 | 5 | 69.45 |
| 08/27/2026 16:25 | 5 | 69.45 |
| 08/27/2026 16:23 | 40 | 69.89 |
| 08/27/2026 16:20 | 100 | 69.70 |
| 08/27/2026 16:20 | 30 | 69.92 |
| 08/27/2026 16:17 | 50 | 69.83 |
| 08/27/2026 16:15 | 9 | 69.45 |
| 08/27/2026 16:15 | 26 | 69.45 |
| 08/27/2026 16:15 | 74 | 69.45 |
| 08/27/2026 16:15 | 100 | 69.45 |
| 08/27/2026 16:15 | 100 | 69.44 |
| 08/27/2026 16:15 | 100 | 69.43 |
| 08/27/2026 16:15 | 100 | 69.25 |
| 08/27/2026 16:15 | 100 | 69.23 |
| 08/27/2026 16:15 | 80 | 69.23 |
| 08/27/2026 16:15 | 1 | 69.22 |
| 08/27/2026 16:11 | 1 | 69.19 |
| 08/27/2026 16:11 | 1 | 69.19 |
| 08/27/2026 16:11 | 1 | 69.20 |
| 08/27/2026 16:11 | 9 | 69.29 |
| 08/27/2026 16:11 | 9 | 69.29 |
| 08/27/2026 16:11 | 800 | 69.32 |
| 08/27/2026 16:11 | 2 | 69.34 |
| 08/27/2026 16:11 | 1 | 69.34 |
| 08/27/2026 16:11 | 3 | 69.34 |
| 08/27/2026 16:11 | 2 | 69.34 |
| 08/27/2026 16:11 | 4 | 69.32 |
| 08/27/2026 16:11 | 3 | 69.34 |
| 08/27/2026 16:11 | 94 | 69.34 |
| 08/27/2026 16:11 | 6 | 69.34 |
| 08/27/2026 16:11 | 97 | 69.36 |
| 08/27/2026 16:11 | 1 | 69.36 |
| 08/27/2026 16:11 | 1 | 69.36 |
| 08/27/2026 16:11 | 1 | 69.36 |
| 08/27/2026 16:11 | 10 | 69.38 |
| 08/27/2026 16:11 | 8 | 69.38 |
| 08/27/2026 16:11 | 3 | 69.44 |
| 08/27/2026 16:11 | 1 | 69.44 |
| 08/27/2026 16:11 | 3 | 69.44 |
| 08/27/2026 16:11 | 50 | 69.69 |
| 08/27/2026 16:11 | 100 | 69.68 |
| 08/27/2026 16:11 | 4 | 69.63 |
| 08/27/2026 16:11 | 9 | 69.65 |
| 08/27/2026 16:11 | 90 | 69.64 |
| 08/27/2026 16:11 | 1 | 69.63 |
| 08/27/2026 16:11 | 1 | 69.60 |
| 08/27/2026 16:11 | 5 | 69.60 |
| 08/27/2026 16:11 | 10 | 69.60 |
| 08/27/2026 16:11 | 14 | 69.56 |
| 08/27/2026 16:11 | 50 | 69.69 |
| 08/27/2026 16:11 | 100 | 69.69 |
| 08/27/2026 16:11 | 100 | 69.69 |
| 08/27/2026 16:10 | 6 | 69.96 |
| 08/27/2026 16:09 | 20 | 70.38 |
| 08/27/2026 16:09 | 2 | 70.43 |
| 08/27/2026 16:09 | 2 | 70.43 |
| 08/27/2026 16:09 | 4 | 70.43 |
| 08/27/2026 16:09 | 12 | 70.43 |
| 08/27/2026 16:08 | 30 | 70.31 |
| 08/27/2026 16:06 | 30 | 70.21 |
| 08/27/2026 16:01 | 8 | 69.56 |
| 08/27/2026 16:01 | 36 | 69.82 |
| 08/27/2026 16:01 | 37 | 69.82 |
| 08/27/2026 16:01 | 32 | 69.56 |
| 08/27/2026 16:01 | 50 | 69.56 |
| 08/27/2026 16:01 | 10 | 69.81 |
| 08/27/2026 16:01 | 2 | 69.82 |
| 08/27/2026 16:01 | 6 | 69.82 |
| 08/27/2026 16:01 | 4 | 69.55 |
| 08/27/2026 16:01 | 5 | 69.55 |
| 08/27/2026 16:01 | 10 | 69.56 |
| 08/27/2026 16:01 | 5 | 69.56 |
| 08/27/2026 16:01 | 59 | 69.57 |
| 08/27/2026 16:01 | 41 | 69.57 |
| 08/27/2026 16:01 | 10 | 69.57 |
| 08/27/2026 16:01 | 6 | 69.57 |
| 08/27/2026 16:01 | 50 | 69.71 |
| 08/27/2026 16:01 | 50 | 69.75 |
| 08/27/2026 16:01 | 50 | 69.76 |
| 08/27/2026 16:01 | 10 | 69.80 |
| 08/27/2026 16:01 | 29 | 69.80 |
| 08/27/2026 16:01 | 10 | 69.81 |
| 08/27/2026 16:01 | 1 | 69.81 |
| 08/27/2026 16:01 | 10 | 69.82 |
| 08/27/2026 16:01 | 1 | 69.82 |
| 08/27/2026 16:01 | 47 | 69.90 |
| 08/27/2026 16:01 | 10 | 70.08 |
| 08/27/2026 16:01 | 100 | 70.08 |
| 08/27/2026 16:01 | 10 | 70.06 |
| 08/27/2026 16:01 | 32 | 70.06 |
| 08/27/2026 16:01 | 10 | 70.05 |
| 08/27/2026 16:01 | 21 | 70.02 |
| 08/27/2026 16:01 | 50 | 70.01 |
| 08/27/2026 16:01 | 10 | 70.00 |
| 08/27/2026 16:01 | 100 | 69.99 |
| 08/27/2026 16:01 | 50 | 69.97 |
| 08/27/2026 16:01 | 100 | 69.96 |
| 08/27/2026 16:00 | 44 | 69.76 |
| 08/27/2026 16:00 | 45 | 69.75 |
| 08/27/2026 16:00 | 5 | 69.75 |
| 08/27/2026 15:59 | 6 | 69.48 |
| 08/27/2026 15:59 | 58 | 69.48 |
| 08/27/2026 15:59 | 25 | 69.41 |
| 08/27/2026 15:58 | 10 | 69.30 |
| 08/27/2026 15:58 | 25 | 69.165 |
| 08/27/2026 15:58 | 25 | 69.165 |
| 08/27/2026 15:58 | 25 | 69.165 |
| 08/27/2026 15:58 | 5 | 69.165 |
| 08/27/2026 15:58 | 4 | 69.165 |
| 08/27/2026 15:58 | 5 | 69.165 |
| 08/27/2026 15:58 | 5 | 69.165 |
| 08/27/2026 15:58 | 5 | 69.165 |
| 08/27/2026 15:58 | 5 | 69.165 |
| 08/27/2026 15:58 | 5 | 69.165 |
| 08/27/2026 15:58 | 5 | 69.165 |
| 08/27/2026 15:58 | 25 | 69.165 |
| 08/27/2026 15:58 | 25 | 69.165 |
| 08/27/2026 15:58 | 23 | 69.31 |
| 08/27/2026 15:58 | 7 | 69.31 |
| 08/27/2026 15:58 | 100 | 69.31 |
| 08/27/2026 15:58 | 4 | 69.29 |
| 08/27/2026 15:58 | 8 | 69.29 |
| 08/27/2026 15:58 | 14 | 69.27 |
| 08/27/2026 15:58 | 43 | 69.27 |
| 08/27/2026 15:58 | 43 | 69.27 |
| 08/27/2026 15:58 | 43 | 69.15 |
| 08/27/2026 15:56 | 41 | 69.11 |
| 08/27/2026 15:56 | 59 | 69.11 |
| 08/27/2026 15:56 | 11 | 69.09 |
| 08/27/2026 15:56 | 30 | 69.09 |
| 08/27/2026 15:56 | 10 | 69.09 |
| 08/27/2026 15:56 | 14 | 69.09 |
| 08/27/2026 15:56 | 5 | 69.09 |
| 08/27/2026 15:56 | 10 | 69.09 |
| 08/27/2026 15:56 | 19 | 69.09 |
| 08/27/2026 15:56 | 24 | 69.09 |
| 08/27/2026 15:56 | 76 | 69.09 |
| 08/27/2026 15:56 | 10 | 69.09 |
| 08/27/2026 15:56 | 100 | 69.09 |
| 08/27/2026 15:56 | 1 | 69.09 |
| 08/27/2026 15:56 | 10 | 69.08 |
| 08/27/2026 15:56 | 40 | 68.94 |
| 08/27/2026 15:41 | 1 | 68.02 |
| 08/27/2026 15:41 | 49 | 68.36 |
| 08/27/2026 15:41 | 47 | 68.87 |
| 08/27/2026 15:38 | 6 | 68.775 |
| 08/27/2026 15:32 | 2 | 69.00 |
| 08/27/2026 15:30 | 1 | 68.68 |
| 08/27/2026 15:30 | 1 | 68.68 |
| 08/27/2026 15:30 | 10 | 68.31 |
| 08/27/2026 15:30 | 10 | 68.31 |
| 08/27/2026 15:30 | 15 | 68.31 |
| 08/27/2026 15:30 | 7 | 68.42 |
| 08/27/2026 15:30 | 42 | 68.43 |
| 08/27/2026 15:30 | 18 | 68.43 |
| 08/27/2026 15:30 | 12 | 68.43 |
| 08/27/2026 15:30 | 745 | 68.42 |