Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.72
+0.03
(
+0.05% )
|
57.56
|
300 |
57.64
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 57.72 |
| 07/10/2026 23:20 | � | 57.72 |
| 07/10/2026 22:30 | � | 57.72 |
| 07/10/2026 22:00 | � | 57.72 |
| 07/10/2026 22:00 | 11760 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.685 |
| 07/10/2026 21:59 | 1 | 57.685 |
| 07/10/2026 21:59 | 1 | 57.65 |
| 07/10/2026 21:59 | 59 | 57.69 |
| 07/10/2026 21:59 | 100 | 57.69 |
| 07/10/2026 21:59 | 3 | 57.69 |
| 07/10/2026 21:59 | 1 | 57.63 |
| 07/10/2026 21:59 | 1 | 57.63 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 2 | 57.64 |
| 07/10/2026 21:59 | 15 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 5 | 57.64 |
| 07/10/2026 21:59 | 2 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 10 | 57.64 |
| 07/10/2026 21:59 | 2 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.64 |
| 07/10/2026 21:59 | 100 | 57.68 |
| 07/10/2026 21:59 | 49 | 57.68 |
| 07/10/2026 21:59 | 48 | 57.65 |
| 07/10/2026 21:59 | 122 | 57.65 |
| 07/10/2026 21:59 | 433 | 57.65 |
| 07/10/2026 21:59 | 146 | 57.65 |
| 07/10/2026 21:59 | 79 | 57.64 |
| 07/10/2026 21:59 | 58 | 57.64 |
| 07/10/2026 21:59 | 46 | 57.64 |
| 07/10/2026 21:59 | 33 | 57.64 |
| 07/10/2026 21:59 | 14 | 57.64 |
| 07/10/2026 21:59 | 64 | 57.64 |
| 07/10/2026 21:59 | 98 | 57.64 |
| 07/10/2026 21:59 | 121 | 57.64 |
| 07/10/2026 21:59 | 3 | 57.64 |
| 07/10/2026 21:59 | 122 | 57.64 |
| 07/10/2026 21:59 | 61 | 57.63 |
| 07/10/2026 21:59 | 3 | 57.61 |
| 07/10/2026 21:59 | 87 | 57.605 |
| 07/10/2026 21:59 | 1 | 57.605 |
| 07/10/2026 21:59 | 1 | 57.56 |
| 07/10/2026 21:59 | 3 | 57.60 |
| 07/10/2026 21:59 | 100 | 57.56 |
| 07/10/2026 21:59 | 1 | 57.50 |
| 07/10/2026 21:59 | 2 | 57.50 |
| 07/10/2026 21:59 | 6 | 57.50 |
| 07/10/2026 21:59 | 1 | 57.50 |
| 07/10/2026 21:59 | 48 | 57.50 |
| 07/10/2026 21:59 | 16 | 57.44 |
| 07/10/2026 21:59 | 9 | 57.49 |
| 07/10/2026 21:59 | 2 | 57.51 |
| 07/10/2026 21:59 | 40 | 57.51 |
| 07/10/2026 21:59 | 2 | 57.51 |
| 07/10/2026 21:59 | 4 | 57.51 |
| 07/10/2026 21:59 | 1 | 57.54 |
| 07/10/2026 21:59 | 2 | 57.61 |
| 07/10/2026 21:59 | 1 | 57.61 |
| 07/10/2026 21:59 | 1 | 57.61 |
| 07/10/2026 21:59 | 1 | 57.61 |
| 07/10/2026 21:59 | 1 | 57.61 |
| 07/10/2026 21:59 | 1 | 57.61 |
| 07/10/2026 21:59 | 3 | 57.62 |
| 07/10/2026 21:59 | 1 | 57.62 |
| 07/10/2026 21:59 | 15 | 57.53 |
| 07/10/2026 21:59 | 3 | 57.53 |
| 07/10/2026 21:59 | 1 | 57.53 |
| 07/10/2026 21:59 | 28 | 57.53 |
| 07/10/2026 21:59 | 107 | 57.53 |
| 07/10/2026 21:59 | 1 | 57.53 |
| 07/10/2026 21:59 | 3 | 57.56 |
| 07/10/2026 21:59 | 3 | 57.55 |
| 07/10/2026 21:59 | 2 | 57.55 |
| 07/10/2026 21:59 | 100 | 57.55 |
| 07/10/2026 21:59 | 251 | 57.62 |
| 07/10/2026 21:59 | 72 | 57.62 |
| 07/10/2026 21:59 | 25 | 57.62 |
| 07/10/2026 21:59 | 3 | 57.62 |
| 07/10/2026 21:59 | 3 | 57.64 |
| 07/10/2026 21:59 | 25 | 57.64 |
| 07/10/2026 21:59 | 4 | 57.57 |
| 07/10/2026 21:59 | 25 | 57.57 |
| 07/10/2026 21:59 | 5 | 57.57 |
| 07/10/2026 21:59 | 1 | 57.57 |
| 07/10/2026 21:59 | 4 | 57.57 |
| 07/10/2026 21:59 | 12 | 57.57 |
| 07/10/2026 21:59 | 53 | 57.59 |
| 07/10/2026 21:59 | 13 | 57.64 |
| 07/10/2026 21:59 | 15 | 57.64 |
| 07/10/2026 21:59 | 10 | 57.64 |
| 07/10/2026 21:59 | 1 | 57.58 |
| 07/10/2026 21:59 | 22 | 57.66 |
| 07/10/2026 21:59 | 80 | 57.66 |
| 07/10/2026 21:59 | 1 | 57.56 |
| 07/10/2026 21:59 | 40 | 57.63 |
| 07/10/2026 21:59 | 1 | 57.56 |
| 07/10/2026 21:59 | 1 | 57.56 |
| 07/10/2026 21:59 | 17 | 57.56 |
| 07/10/2026 21:59 | 400 | 57.56 |
| 07/10/2026 21:59 | 25 | 57.56 |
| 07/10/2026 21:58 | 51 | 57.56 |
| 07/10/2026 21:58 | 23 | 57.56 |
| 07/10/2026 21:58 | 100 | 57.56 |
| 07/10/2026 21:58 | 324 | 57.56 |
| 07/10/2026 21:58 | 100 | 57.56 |
| 07/10/2026 21:58 | 2 | 57.56 |
| 07/10/2026 21:58 | 1 | 57.56 |
| 07/10/2026 21:58 | 44 | 57.56 |
| 07/10/2026 21:58 | 3 | 57.56 |
| 07/10/2026 21:58 | 1 | 57.56 |
| 07/10/2026 21:58 | 6 | 57.56 |
| 07/10/2026 21:58 | 8 | 57.56 |
| 07/10/2026 21:58 | 54 | 57.56 |
| 07/10/2026 21:58 | 6 | 57.56 |
| 07/10/2026 21:58 | 1 | 57.56 |
| 07/10/2026 21:58 | 100 | 57.56 |
| 07/10/2026 21:58 | 98 | 57.56 |
| 07/10/2026 21:58 | 1 | 57.56 |
| 07/10/2026 21:58 | 1 | 57.56 |
| 07/10/2026 21:58 | 44 | 57.55 |
| 07/10/2026 21:58 | 56 | 57.55 |
| 07/10/2026 21:58 | 200 | 57.53 |
| 07/10/2026 21:58 | 2 | 57.53 |
| 07/10/2026 21:58 | 66 | 57.53 |
| 07/10/2026 21:58 | 1 | 57.47 |
| 07/10/2026 21:58 | 30 | 57.56 |
| 07/10/2026 21:58 | 24 | 57.56 |
| 07/10/2026 21:58 | 5 | 57.56 |
| 07/10/2026 21:58 | 35 | 57.56 |
| 07/10/2026 21:58 | 40 | 57.53 |
| 07/10/2026 21:57 | 21 | 57.55 |
| 07/10/2026 21:57 | 6 | 57.55 |
| 07/10/2026 21:57 | 94 | 57.55 |
| 07/10/2026 21:57 | 1 | 57.59 |
| 07/10/2026 21:57 | 1 | 57.61 |
| 07/10/2026 21:57 | 2 | 57.61 |
| 07/10/2026 21:57 | 18 | 57.61 |
| 07/10/2026 21:57 | 30 | 57.61 |
| 07/10/2026 21:57 | 1 | 57.61 |
| 07/10/2026 21:57 | 1 | 57.61 |
| 07/10/2026 21:57 | 100 | 57.61 |
| 07/10/2026 21:57 | 36 | 57.59 |
| 07/10/2026 21:57 | 49 | 57.59 |
| 07/10/2026 21:57 | 8 | 57.57 |
| 07/10/2026 21:57 | 44 | 57.535 |
| 07/10/2026 21:57 | 12 | 57.64 |
| 07/10/2026 21:57 | 13 | 57.62 |
| 07/10/2026 21:57 | 5 | 57.535 |
| 07/10/2026 21:56 | 30 | 57.40 |
| 07/10/2026 21:56 | 2 | 57.51 |
| 07/10/2026 21:56 | 6 | 57.54 |
| 07/10/2026 21:56 | 1 | 57.54 |
| 07/10/2026 21:55 | 1 | 57.49 |
| 07/10/2026 21:55 | 1 | 57.42 |
| 07/10/2026 21:55 | 1 | 57.42 |
| 07/10/2026 21:54 | 1 | 57.42 |
| 07/10/2026 21:52 | 1 | 57.46 |
| 07/10/2026 21:52 | 1 | 57.46 |
| 07/10/2026 21:52 | 1 | 57.50 |
| 07/10/2026 21:51 | 1 | 57.46 |
| 07/10/2026 21:51 | 1 | 57.42 |
| 07/10/2026 21:51 | 1 | 57.46 |
| 07/10/2026 21:50 | 30 | 57.72 |
| 07/10/2026 21:49 | 30 | 57.73 |
| 07/10/2026 21:48 | 1 | 57.56 |
| 07/10/2026 21:47 | 1 | 57.42 |
| 07/10/2026 21:47 | 2 | 57.65 |
| 07/10/2026 21:47 | 5 | 57.52 |
| 07/10/2026 21:46 | 6 | 57.53 |
| 07/10/2026 21:45 | 1 | 57.78 |
| 07/10/2026 21:43 | 1 | 57.89 |
| 07/10/2026 21:43 | 63 | 57.76 |
| 07/10/2026 21:43 | 40 | 57.75 |
| 07/10/2026 21:42 | 5 | 57.67 |
| 07/10/2026 21:42 | 2 | 57.73 |
| 07/10/2026 21:42 | 9 | 57.73 |
| 07/10/2026 21:41 | 46 | 57.72 |
| 07/10/2026 21:41 | 8 | 57.72 |
| 07/10/2026 21:41 | 54 | 57.69 |
| 07/10/2026 21:41 | 10 | 57.69 |
| 07/10/2026 21:41 | 11 | 57.67 |
| 07/10/2026 21:41 | 100 | 57.575 |
| 07/10/2026 21:41 | 100 | 57.575 |
| 07/10/2026 21:33 | 5 | 57.46 |
| 07/10/2026 21:31 | 36 | 57.72 |
| 07/10/2026 21:31 | 40 | 57.72 |
| 07/10/2026 21:31 | 100 | 57.72 |
| 07/10/2026 21:31 | 1 | 57.74 |
| 07/10/2026 21:30 | 1 | 57.86 |
| 07/10/2026 21:30 | 100 | 57.86 |
| 07/10/2026 21:30 | 100 | 57.87 |
| 07/10/2026 21:30 | 80 | 57.87 |
| 07/10/2026 21:30 | 80 | 57.88 |
| 07/10/2026 21:30 | 80 | 57.89 |
| 07/10/2026 21:30 | 50 | 57.94 |
| 07/10/2026 21:30 | 100 | 57.94 |
| 07/10/2026 21:30 | 100 | 58.04 |
| 07/10/2026 21:30 | 3 | 57.93 |
| 07/10/2026 21:30 | 9 | 57.93 |
| 07/10/2026 21:30 | 52 | 57.93 |
| 07/10/2026 21:30 | 80 | 57.92 |
| 07/10/2026 21:30 | 80 | 57.91 |
| 07/10/2026 21:30 | 6 | 57.89 |
| 07/10/2026 21:30 | 7 | 57.87 |
| 07/10/2026 21:30 | 43 | 57.87 |
| 07/10/2026 21:30 | 1 | 57.87 |
| 07/10/2026 21:30 | 1 | 57.87 |
| 07/10/2026 21:30 | 5 | 57.85 |
| 07/10/2026 21:30 | 5 | 57.85 |
| 07/10/2026 21:27 | 1 | 57.745 |
| 07/10/2026 21:24 | 12 | 57.83 |
| 07/10/2026 21:24 | 30 | 57.72 |
| 07/10/2026 21:24 | 100 | 57.70 |
| 07/10/2026 21:24 | 2 | 57.70 |
| 07/10/2026 21:24 | 19 | 57.69 |
| 07/10/2026 21:24 | 60 | 57.68 |
| 07/10/2026 21:23 | 1 | 57.73 |
| 07/10/2026 21:22 | 21 | 57.68 |
| 07/10/2026 21:12 | 100 | 57.38 |
| 07/10/2026 21:12 | 73 | 57.39 |
| 07/10/2026 21:08 | 22 | 57.64 |
| 07/10/2026 21:08 | 60 | 57.61 |
| 07/10/2026 21:06 | 10 | 57.35 |
| 07/10/2026 21:06 | 11 | 57.48 |
| 07/10/2026 21:06 | 1 | 57.48 |
| 07/10/2026 21:06 | 100 | 57.48 |
| 07/10/2026 21:05 | 10 | 57.66 |
| 07/10/2026 21:05 | 60 | 57.58 |
| 07/10/2026 21:05 | 100 | 57.49 |
| 07/10/2026 21:05 | 20 | 57.53 |
| 07/10/2026 21:05 | 80 | 57.54 |
| 07/10/2026 21:05 | 6 | 57.60 |
| 07/10/2026 21:05 | 9 | 57.60 |
| 07/10/2026 21:05 | 3 | 57.47 |
| 07/10/2026 21:05 | 28 | 57.45 |
| 07/10/2026 21:05 | 16 | 57.45 |
| 07/10/2026 21:05 | 1 | 57.45 |
| 07/10/2026 21:05 | 2 | 57.45 |
| 07/10/2026 21:05 | 3 | 57.45 |
| 07/10/2026 21:05 | 100 | 57.45 |
| 07/10/2026 21:05 | 100 | 57.45 |
| 07/10/2026 21:05 | 1 | 57.45 |
| 07/10/2026 21:05 | 100 | 57.45 |
| 07/10/2026 21:05 | 1 | 57.27 |
| 07/10/2026 21:04 | 3 | 57.44 |
| 07/10/2026 21:04 | 78 | 57.44 |
| 07/10/2026 21:04 | 22 | 57.44 |
| 07/10/2026 21:04 | 80 | 57.44 |
| 07/10/2026 21:04 | 100 | 57.44 |
| 07/10/2026 21:04 | 80 | 57.43 |
| 07/10/2026 21:04 | 36 | 57.42 |
| 07/10/2026 21:04 | 80 | 57.42 |
| 07/10/2026 21:04 | 3 | 57.41 |
| 07/10/2026 21:04 | 100 | 57.265 |
| 07/10/2026 21:02 | 39 | 57.24 |
| 07/10/2026 20:59 | 5 | 57.15 |
| 07/10/2026 20:59 | 5 | 57.15 |
| 07/10/2026 20:58 | 16 | 57.15 |
| 07/10/2026 20:58 | 100 | 57.23 |
| 07/10/2026 20:58 | 5 | 57.305 |
| 07/10/2026 20:58 | 5 | 57.305 |
| 07/10/2026 20:58 | 25 | 57.305 |
| 07/10/2026 20:58 | 55 | 57.35 |
| 07/10/2026 20:58 | 1 | 57.25 |
| 07/10/2026 20:58 | 10 | 57.28 |
| 07/10/2026 20:58 | 1 | 57.33 |
| 07/10/2026 20:58 | 10 | 57.23 |
| 07/10/2026 20:52 | 100 | 57.31 |
| 07/10/2026 20:52 | 40 | 57.32 |
| 07/10/2026 20:52 | 60 | 57.33 |
| 07/10/2026 20:50 | 5 | 57.28 |
| 07/10/2026 20:49 | 10 | 57.34 |
| 07/10/2026 20:49 | 68 | 57.35 |
| 07/10/2026 20:49 | 32 | 57.35 |
| 07/10/2026 20:47 | 10 | 57.35 |
| 07/10/2026 20:46 | 1 | 57.42 |
| 07/10/2026 20:46 | 3 | 57.50 |
| 07/10/2026 20:45 | 253 | 57.57 |
| 07/10/2026 20:45 | 1 | 57.58 |
| 07/10/2026 20:45 | 100 | 58.015 |
| 07/10/2026 20:45 | 100 | 58.015 |
| 07/10/2026 20:43 | 100 | 58.005 |
| 07/10/2026 20:42 | 100 | 58.01 |
| 07/10/2026 20:42 | 100 | 58.01 |
| 07/10/2026 20:42 | 100 | 58.01 |
| 07/10/2026 20:42 | 100 | 58.01 |
| 07/10/2026 20:42 | 100 | 58.01 |
| 07/10/2026 20:42 | 100 | 58.01 |
| 07/10/2026 20:42 | 32 | 57.90 |
| 07/10/2026 20:42 | 32 | 57.87 |
| 07/10/2026 20:42 | 32 | 57.87 |
| 07/10/2026 20:42 | 100 | 57.855 |
| 07/10/2026 20:42 | 300 | 57.855 |
| 07/10/2026 20:42 | 50 | 57.855 |
| 07/10/2026 20:42 | 100 | 57.855 |
| 07/10/2026 20:42 | 100 | 57.855 |
| 07/10/2026 20:42 | 25 | 57.855 |
| 07/10/2026 20:42 | 25 | 57.855 |
| 07/10/2026 20:42 | 80 | 57.84 |
| 07/10/2026 20:42 | 20 | 57.84 |
| 07/10/2026 20:42 | 100 | 57.84 |
| 07/10/2026 20:42 | 58 | 57.84 |
| 07/10/2026 20:42 | 80 | 57.85 |
| 07/10/2026 20:42 | 40 | 57.98 |
| 07/10/2026 20:42 | 60 | 57.98 |
| 07/10/2026 20:42 | 42 | 57.84 |
| 07/10/2026 20:42 | 3 | 57.90 |
| 07/10/2026 20:42 | 27 | 57.90 |
| 07/10/2026 20:42 | 100 | 57.90 |
| 07/10/2026 20:42 | 46 | 57.95 |
| 07/10/2026 20:42 | 80 | 57.96 |
| 07/10/2026 20:42 | 1 | 58.22 |
| 07/10/2026 20:42 | 92 | 58.20 |
| 07/10/2026 20:42 | 8 | 58.20 |
| 07/10/2026 20:42 | 1 | 58.20 |
| 07/10/2026 20:42 | 5 | 58.20 |
| 07/10/2026 20:42 | 1 | 58.20 |
| 07/10/2026 20:42 | 37 | 58.20 |
| 07/10/2026 20:42 | 59 | 58.20 |
| 07/10/2026 20:42 | 33 | 58.20 |
| 07/10/2026 20:42 | 3 | 58.20 |
| 07/10/2026 20:42 | 4 | 58.20 |
| 07/10/2026 20:42 | 55 | 58.20 |
| 07/10/2026 20:42 | 1 | 58.20 |
| 07/10/2026 20:42 | 2 | 58.20 |
| 07/10/2026 20:42 | 4 | 58.20 |
| 07/10/2026 20:42 | 15 | 58.20 |
| 07/10/2026 20:42 | 36 | 58.20 |
| 07/10/2026 20:42 | 4 | 58.20 |
| 07/10/2026 20:42 | 15 | 58.20 |
| 07/10/2026 20:42 | 50 | 58.20 |
| 07/10/2026 20:42 | 30 | 58.20 |
| 07/10/2026 20:42 | 65 | 58.20 |
| 07/10/2026 20:42 | 18 | 58.20 |
| 07/10/2026 20:42 | 83 | 58.20 |
| 07/10/2026 20:42 | 15 | 58.20 |
| 07/10/2026 20:42 | 18 | 58.20 |
| 07/10/2026 20:42 | 7 | 58.20 |
| 07/10/2026 20:42 | 20 | 58.13 |
| 07/10/2026 20:42 | 6 | 58.12 |
| 07/10/2026 20:42 | 94 | 58.12 |
| 07/10/2026 20:42 | 6 | 58.12 |
| 07/10/2026 20:42 | 30 | 58.13 |
| 07/10/2026 20:42 | 70 | 58.13 |
| 07/10/2026 20:42 | 30 | 58.13 |
| 07/10/2026 20:42 | 4 | 58.16 |
| 07/10/2026 20:42 | 96 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 3 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 93 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 16 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.17 |
| 07/10/2026 20:42 | 4 | 58.18 |
| 07/10/2026 20:42 | 4 | 58.18 |
| 07/10/2026 20:42 | 6 | 58.18 |
| 07/10/2026 20:42 | 26 | 58.18 |
| 07/10/2026 20:42 | 2 | 58.20 |
| 07/10/2026 20:42 | 2 | 58.23 |
| 07/10/2026 20:42 | 2 | 58.23 |
| 07/10/2026 20:42 | 20 | 58.24 |
| 07/10/2026 20:42 | 6 | 58.28 |
| 07/10/2026 20:42 | 16 | 58.29 |
| 07/10/2026 20:42 | 4 | 58.29 |
| 07/10/2026 20:42 | 73 | 58.29 |
| 07/10/2026 20:42 | 7 | 58.29 |
| 07/10/2026 20:42 | 33 | 58.305 |
| 07/10/2026 20:42 | 30 | 58.305 |
| 07/10/2026 20:42 | 31 | 58.305 |
| 07/10/2026 20:42 | 6 | 58.305 |
| 07/10/2026 20:42 | 600 | 58.33 |
| 07/10/2026 20:42 | 1 | 58.34 |
| 07/10/2026 20:42 | 1 | 58.34 |
| 07/10/2026 20:42 | 32 | 58.32 |
| 07/10/2026 20:42 | 22 | 58.29 |
| 07/10/2026 20:42 | 97 | 58.29 |
| 07/10/2026 20:42 | 5 | 58.29 |
| 07/10/2026 20:42 | 64 | 58.26 |
| 07/10/2026 20:42 | 100 | 58.15 |
| 07/10/2026 20:42 | 100 | 58.25 |
| 07/10/2026 20:42 | 100 | 58.19 |
| 07/10/2026 20:42 | 80 | 58.16 |
| 07/10/2026 20:42 | 80 | 58.09 |
| 07/10/2026 20:42 | 100 | 58.08 |
| 07/10/2026 20:42 | 2 | 58.10 |
| 07/10/2026 20:42 | 1 | 57.96 |
| 07/10/2026 20:42 | 1 | 57.96 |
| 07/10/2026 20:42 | 2 | 57.96 |
| 07/10/2026 20:26 | 100 | 57.92 |
| 07/10/2026 20:25 | 5 | 57.62 |
| 07/10/2026 20:24 | 2 | 57.55 |
| 07/10/2026 20:24 | 1 | 57.60 |
| 07/10/2026 20:24 | 5 | 57.61 |
| 07/10/2026 20:24 | 40 | 57.63 |
| 07/10/2026 20:20 | 52 | 57.57 |
| 07/10/2026 20:20 | 48 | 57.57 |
| 07/10/2026 20:20 | 6 | 57.57 |
| 07/10/2026 20:18 | 15 | 57.65 |
| 07/10/2026 20:18 | 25 | 57.65 |
| 07/10/2026 20:18 | 5 | 57.65 |
| 07/10/2026 20:18 | 25 | 57.65 |
| 07/10/2026 20:18 | 25 | 57.65 |
| 07/10/2026 20:18 | 102 | 57.56 |
| 07/10/2026 20:18 | 100 | 57.57 |
| 07/10/2026 20:18 | 10 | 57.57 |
| 07/10/2026 20:18 | 36 | 57.57 |
| 07/10/2026 20:18 | 60 | 57.66 |
| 07/10/2026 20:18 | 100 | 57.70 |
| 07/10/2026 20:18 | 100 | 57.72 |
| 07/10/2026 20:17 | 100 | 57.91 |
| 07/10/2026 20:17 | 16 | 57.91 |
| 07/10/2026 20:17 | 20 | 57.91 |
| 07/10/2026 20:17 | 100 | 58.06 |
| 07/10/2026 20:17 | 60 | 58.09 |
| 07/10/2026 20:17 | 100 | 58.11 |
| 07/10/2026 20:17 | 14 | 58.11 |
| 07/10/2026 20:17 | 18 | 58.27 |
| 07/10/2026 20:17 | 2 | 58.24 |
| 07/10/2026 20:17 | 20 | 58.18 |
| 07/10/2026 20:17 | 7 | 58.13 |
| 07/10/2026 20:17 | 20 | 58.13 |
| 07/10/2026 20:17 | 25 | 58.13 |
| 07/10/2026 20:17 | 30 | 58.11 |
| 07/10/2026 20:17 | 15 | 58.11 |
| 07/10/2026 20:17 | 5 | 58.10 |
| 07/10/2026 20:17 | 50 | 58.10 |
| 07/10/2026 20:17 | 35 | 58.10 |
| 07/10/2026 20:17 | 65 | 58.06 |
| 07/10/2026 20:17 | 20 | 58.06 |
| 07/10/2026 20:17 | 15 | 58.06 |
| 07/10/2026 20:17 | 30 | 58.06 |
| 07/10/2026 20:17 | 15 | 58.04 |
| 07/10/2026 20:17 | 14 | 58.04 |
| 07/10/2026 20:17 | 30 | 58.04 |
| 07/10/2026 20:09 | 1 | 57.89 |
| 07/10/2026 20:08 | 4 | 57.86 |
| 07/10/2026 20:06 | 4 | 57.84 |
| 07/10/2026 20:03 | 6 | 57.79 |
| 07/10/2026 20:03 | 4 | 57.83 |
| 07/10/2026 20:03 | 6 | 57.83 |
| 07/10/2026 20:03 | 10 | 57.83 |
| 07/10/2026 20:03 | 5 | 57.82 |
| 07/10/2026 20:03 | 5 | 57.81 |
| 07/10/2026 20:03 | 3 | 57.76 |
| 07/10/2026 20:03 | 100 | 57.69 |
| 07/10/2026 20:03 | 2 | 57.76 |
| 07/10/2026 20:03 | 100 | 57.76 |
| 07/10/2026 20:03 | 100 | 57.68 |
| 07/10/2026 20:03 | 1 | 57.69 |
| 07/10/2026 20:03 | 40 | 57.70 |
| 07/10/2026 20:03 | 99 | 57.71 |
| 07/10/2026 20:01 | 1 | 57.71 |
| 07/10/2026 20:01 | 10 | 57.72 |
| 07/10/2026 20:01 | 3 | 57.74 |
| 07/10/2026 19:59 | 2 | 57.74 |
| 07/10/2026 19:56 | 9 | 57.87 |
| 07/10/2026 19:54 | 100 | 58.01 |
| 07/10/2026 19:54 | 40 | 58.03 |
| 07/10/2026 19:54 | 99 | 58.03 |
| 07/10/2026 19:54 | 1 | 58.03 |
| 07/10/2026 19:53 | 86 | 58.22 |
| 07/10/2026 19:53 | 14 | 58.21 |
| 07/10/2026 19:53 | 60 | 58.24 |
| 07/10/2026 19:53 | 25 | 58.21 |
| 07/10/2026 19:53 | 100 | 58.21 |
| 07/10/2026 19:53 | 25 | 58.23 |
| 07/10/2026 19:53 | 50 | 58.23 |
| 07/10/2026 19:53 | 25 | 58.23 |
| 07/10/2026 19:53 | 100 | 58.24 |
| 07/10/2026 19:53 | 12 | 58.28 |
| 07/10/2026 19:53 | 12 | 58.29 |
| 07/10/2026 19:53 | 116 | 58.32 |
| 07/10/2026 19:53 | 1 | 58.32 |
| 07/10/2026 19:53 | 7 | 58.32 |
| 07/10/2026 19:53 | 8 | 58.32 |
| 07/10/2026 19:53 | 8 | 58.43 |
| 07/10/2026 19:53 | 1 | 58.32 |
| 07/10/2026 19:53 | 9 | 58.34 |
| 07/10/2026 19:53 | 1 | 58.34 |
| 07/10/2026 19:53 | 13 | 58.41 |
| 07/10/2026 19:53 | 1 | 58.41 |
| 07/10/2026 19:53 | 25 | 58.41 |
| 07/10/2026 19:53 | 1 | 58.41 |
| 07/10/2026 19:53 | 2 | 58.42 |
| 07/10/2026 19:53 | 13 | 58.42 |
| 07/10/2026 19:53 | 1 | 58.42 |
| 07/10/2026 19:53 | 59 | 58.41 |
| 07/10/2026 19:53 | 2 | 58.49 |
| 07/10/2026 19:53 | 41 | 58.41 |
| 07/10/2026 19:53 | 1 | 58.42 |
| 07/10/2026 19:53 | 1 | 58.43 |
| 07/10/2026 19:53 | 58 | 58.43 |
| 07/10/2026 19:53 | 42 | 58.43 |
| 07/10/2026 19:53 | 100 | 58.44 |
| 07/10/2026 19:53 | 60 | 58.49 |
| 07/10/2026 19:48 | 50 | 58.56 |
| 07/10/2026 19:41 | 1 | 58.46 |
| 07/10/2026 19:36 | 22 | 58.56 |
| 07/10/2026 19:36 | 36 | 58.56 |
| 07/10/2026 19:36 | 22 | 58.56 |
| 07/10/2026 19:36 | 1 | 58.45 |
| 07/10/2026 19:32 | 19 | 58.54 |
| 07/10/2026 19:27 | 1 | 58.53 |
| 07/10/2026 19:19 | 100 | 58.43 |
| 07/10/2026 19:17 | 2 | 58.51 |
| 07/10/2026 19:17 | 1 | 58.51 |
| 07/10/2026 19:16 | 1 | 58.385 |
| 07/10/2026 19:11 | 1 | 58.38 |
| 07/10/2026 19:11 | 100 | 58.38 |
| 07/10/2026 19:11 | 12 | 58.38 |
| 07/10/2026 19:11 | 47 | 58.38 |
| 07/10/2026 19:11 | 53 | 58.38 |
| 07/10/2026 19:11 | 80 | 58.39 |
| 07/10/2026 19:11 | 80 | 58.40 |
| 07/10/2026 19:11 | 25 | 58.46 |
| 07/10/2026 19:11 | 25 | 58.46 |
| 07/10/2026 19:11 | 25 | 58.47 |
| 07/10/2026 19:11 | 37 | 58.55 |
| 07/10/2026 19:11 | 60 | 58.50 |
| 07/10/2026 19:07 | 2 | 58.30 |
| 07/10/2026 18:58 | 25 | 58.445 |
| 07/10/2026 18:58 | 25 | 58.445 |
| 07/10/2026 18:58 | 25 | 58.445 |
| 07/10/2026 18:56 | 2 | 58.55 |
| 07/10/2026 18:56 | 7 | 58.55 |
| 07/10/2026 18:56 | 45 | 58.55 |
| 07/10/2026 18:56 | 22 | 58.50 |
| 07/10/2026 18:56 | 10 | 58.47 |
| 07/10/2026 18:56 | 100 | 58.47 |
| 07/10/2026 18:56 | 56 | 58.47 |
| 07/10/2026 18:36 | 100 | 58.34 |
| 07/10/2026 18:36 | 1 | 58.36 |
| 07/10/2026 18:36 | 5 | 58.36 |
| 07/10/2026 18:36 | 1 | 58.37 |
| 07/10/2026 18:36 | 100 | 58.38 |
| 07/10/2026 18:36 | 1 | 58.40 |
| 07/10/2026 18:36 | 1 | 58.40 |
| 07/10/2026 18:36 | 10 | 58.40 |
| 07/10/2026 18:36 | 40 | 58.40 |
| 07/10/2026 18:36 | 61 | 58.40 |
| 07/10/2026 18:36 | 39 | 58.40 |
| 07/10/2026 18:36 | 71 | 58.41 |
| 07/10/2026 18:36 | 80 | 58.42 |
| 07/10/2026 18:36 | 1 | 58.42 |
| 07/10/2026 18:35 | 26 | 58.56 |
| 07/10/2026 18:34 | 1 | 58.42 |
| 07/10/2026 18:33 | 1 | 58.42 |
| 07/10/2026 18:33 | 51 | 58.42 |
| 07/10/2026 18:29 | 36 | 58.58 |
| 07/10/2026 18:21 | 2 | 58.48 |
| 07/10/2026 18:21 | 6 | 58.38 |
| 07/10/2026 18:12 | 90 | 58.62 |
| 07/10/2026 18:10 | 6 | 58.62 |
| 07/10/2026 18:10 | 23 | 58.59 |
| 07/10/2026 18:10 | 37 | 58.59 |
| 07/10/2026 18:09 | 40 | 58.60 |
| 07/10/2026 17:57 | 3 | 58.50 |
| 07/10/2026 17:55 | 51 | 58.61 |
| 07/10/2026 17:46 | 13 | 58.23 |
| 07/10/2026 17:43 | 3 | 58.17 |
| 07/10/2026 17:28 | 1 | 58.35 |
| 07/10/2026 17:28 | 100 | 58.35 |
| 07/10/2026 17:28 | 100 | 58.36 |
| 07/10/2026 17:28 | 100 | 58.44 |
| 07/10/2026 17:28 | 90 | 58.47 |
| 07/10/2026 17:25 | 1 | 58.535 |
| 07/10/2026 17:18 | 100 | 58.55 |
| 07/10/2026 17:17 | 60 | 58.34 |
| 07/10/2026 17:17 | 100 | 58.28 |
| 07/10/2026 17:17 | 100 | 58.39 |
| 07/10/2026 17:17 | 100 | 58.47 |
| 07/10/2026 17:17 | 7 | 58.51 |
| 07/10/2026 17:17 | 23 | 58.51 |
| 07/10/2026 17:17 | 2 | 58.51 |
| 07/10/2026 17:17 | 2 | 58.51 |
| 07/10/2026 17:17 | 314 | 58.46 |
| 07/10/2026 17:17 | 9 | 58.51 |
| 07/10/2026 17:17 | 1 | 58.51 |
| 07/10/2026 17:17 | 18 | 58.51 |
| 07/10/2026 17:17 | 17 | 58.31 |
| 07/10/2026 17:17 | 3 | 58.31 |
| 07/10/2026 17:17 | 70 | 58.36 |
| 07/10/2026 17:17 | 25 | 58.36 |
| 07/10/2026 17:16 | 20 | 58.30 |
| 07/10/2026 17:16 | 3 | 58.30 |
| 07/10/2026 17:16 | 2 | 58.30 |
| 07/10/2026 17:16 | 9 | 58.27 |
| 07/10/2026 17:16 | 10 | 58.26 |
| 07/10/2026 17:16 | 2 | 58.26 |
| 07/10/2026 17:16 | 1 | 58.26 |
| 07/10/2026 16:55 | 100 | 57.98 |
| 07/10/2026 16:55 | 3 | 58.00 |
| 07/10/2026 16:55 | 1 | 58.00 |
| 07/10/2026 16:55 | 2 | 57.97 |
| 07/10/2026 16:55 | 32 | 57.96 |
| 07/10/2026 16:55 | 158 | 57.96 |
| 07/10/2026 16:55 | 93 | 57.96 |
| 07/10/2026 16:55 | 90 | 57.95 |
| 07/10/2026 16:55 | 31 | 57.91 |
| 07/10/2026 16:55 | 69 | 57.91 |
| 07/10/2026 16:55 | 100 | 57.69 |
| 07/10/2026 16:55 | 10 | 57.70 |
| 07/10/2026 16:51 | 2 | 57.84 |
| 07/10/2026 16:48 | 80 | 57.85 |
| 07/10/2026 16:48 | 100 | 57.84 |
| 07/10/2026 16:48 | 10 | 57.86 |
| 07/10/2026 16:48 | 1 | 57.92 |
| 07/10/2026 16:48 | 17 | 57.92 |
| 07/10/2026 16:48 | 18 | 57.90 |
| 07/10/2026 16:48 | 5 | 57.84 |
| 07/10/2026 16:48 | 5 | 57.84 |
| 07/10/2026 16:48 | 80 | 57.76 |
| 07/10/2026 16:48 | 1 | 57.81 |
| 07/10/2026 16:48 | 1 | 57.81 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 14 | 57.71 |
| 07/10/2026 16:45 | 86 | 57.71 |
| 07/10/2026 16:45 | 2 | 57.71 |
| 07/10/2026 16:45 | 5 | 57.71 |
| 07/10/2026 16:45 | 20 | 57.70 |
| 07/10/2026 16:45 | 70 | 57.70 |
| 07/10/2026 16:45 | 43 | 57.70 |
| 07/10/2026 16:37 | 100 | 57.32 |
| 07/10/2026 16:36 | 100 | 57.32 |
| 07/10/2026 16:35 | 5 | 57.12 |
| 07/10/2026 16:34 | 7 | 57.03 |
| 07/10/2026 16:33 | 3 | 57.15 |
| 07/10/2026 16:33 | 4 | 57.15 |
| 07/10/2026 16:33 | 11 | 57.15 |
| 07/10/2026 16:33 | 18 | 57.14 |
| 07/10/2026 16:33 | 12 | 57.14 |
| 07/10/2026 16:33 | 6 | 57.12 |
| 07/10/2026 16:33 | 1 | 56.85 |
| 07/10/2026 16:32 | 23 | 57.15 |
| 07/10/2026 16:32 | 40 | 57.15 |
| 07/10/2026 16:32 | 60 | 57.15 |
| 07/10/2026 16:32 | 40 | 57.17 |
| 07/10/2026 16:32 | 5 | 57.43 |
| 07/10/2026 16:32 | 5 | 57.43 |
| 07/10/2026 16:32 | 25 | 57.43 |
| 07/10/2026 16:32 | 7 | 57.54 |
| 07/10/2026 16:32 | 4 | 57.55 |
| 07/10/2026 16:32 | 4 | 57.70 |
| 07/10/2026 16:32 | 5 | 57.70 |
| 07/10/2026 16:32 | 1 | 57.49 |
| 07/10/2026 16:32 | 16 | 57.68 |
| 07/10/2026 16:32 | 16 | 57.68 |
| 07/10/2026 16:17 | 6 | 57.46 |
| 07/10/2026 16:14 | 6 | 57.40 |
| 07/10/2026 16:10 | 6 | 57.345 |
| 07/10/2026 16:09 | 3 | 57.335 |
| 07/10/2026 16:09 | 15 | 57.32 |
| 07/10/2026 16:09 | 2 | 57.32 |
| 07/10/2026 16:09 | 1 | 57.31 |
| 07/10/2026 16:09 | 31 | 57.40 |
| 07/10/2026 16:09 | 4 | 57.35 |
| 07/10/2026 16:09 | 39 | 57.27 |
| 07/10/2026 16:09 | 30 | 57.26 |
| 07/10/2026 16:09 | 1 | 57.09 |
| 07/10/2026 16:06 | 5 | 57.105 |
| 07/10/2026 16:06 | 5 | 57.105 |
| 07/10/2026 16:06 | 1 | 57.27 |
| 07/10/2026 16:06 | 1 | 57.30 |
| 07/10/2026 16:06 | 1 | 57.31 |
| 07/10/2026 16:06 | 1 | 57.34 |
| 07/10/2026 16:06 | 100 | 57.34 |
| 07/10/2026 16:06 | 100 | 57.35 |
| 07/10/2026 16:05 | 1 | 57.515 |
| 07/10/2026 16:05 | 6 | 57.51 |
| 07/10/2026 16:05 | 4 | 57.515 |
| 07/10/2026 15:59 | 1 | 57.29 |
| 07/10/2026 15:56 | 1 | 57.30 |
| 07/10/2026 15:56 | 1 | 57.31 |
| 07/10/2026 15:56 | 1 | 57.30 |
| 07/10/2026 15:56 | 1 | 57.32 |
| 07/10/2026 15:56 | 1 | 57.33 |
| 07/10/2026 15:56 | 1 | 57.32 |
| 07/10/2026 15:54 | 1 | 57.31 |
| 07/10/2026 15:54 | 1 | 57.31 |
| 07/10/2026 15:54 | 1 | 57.38 |
| 07/10/2026 15:53 | 1 | 57.65 |
| 07/10/2026 15:53 | 1 | 57.39 |
| 07/10/2026 15:53 | 1 | 57.44 |
| 07/10/2026 15:53 | 1 | 57.81 |
| 07/10/2026 15:53 | 1 | 57.34 |
| 07/10/2026 15:53 | 1 | 57.42 |
| 07/10/2026 15:53 | 1 | 57.42 |
| 07/10/2026 15:53 | 1 | 57.42 |
| 07/10/2026 15:53 | 1 | 57.42 |
| 07/10/2026 15:53 | 1 | 57.44 |
| 07/10/2026 15:53 | 1 | 57.44 |
| 07/10/2026 15:53 | 1 | 57.47 |
| 07/10/2026 15:53 | 1 | 57.49 |
| 07/10/2026 15:52 | 1 | 57.56 |
| 07/10/2026 15:52 | 1 | 57.63 |
| 07/10/2026 15:52 | 1 | 57.25 |
| 07/10/2026 15:52 | 1 | 57.58 |
| 07/10/2026 15:52 | 1 | 57.38 |
| 07/10/2026 15:52 | 1 | 57.44 |
| 07/10/2026 15:52 | 1 | 57.235 |
| 07/10/2026 15:52 | 91 | 57.42 |
| 07/10/2026 15:52 | 9 | 57.42 |
| 07/10/2026 15:52 | 99 | 57.45 |
| 07/10/2026 15:52 | 1 | 57.52 |
| 07/10/2026 15:52 | 1 | 57.56 |
| 07/10/2026 15:52 | 1 | 57.56 |
| 07/10/2026 15:52 | 1 | 57.56 |
| 07/10/2026 15:52 | 1 | 57.56 |
| 07/10/2026 15:52 | 1 | 57.56 |
| 07/10/2026 15:51 | 1 | 57.59 |
| 07/10/2026 15:51 | 1 | 57.59 |
| 07/10/2026 15:51 | 1 | 57.59 |
| 07/10/2026 15:51 | 1 | 57.59 |
| 07/10/2026 15:51 | 1 | 57.64 |
| 07/10/2026 15:51 | 1 | 57.67 |
| 07/10/2026 15:51 | 1 | 57.69 |
| 07/10/2026 15:51 | 1 | 57.71 |
| 07/10/2026 15:51 | 1 | 57.72 |
| 07/10/2026 15:51 | 47 | 57.82 |
| 07/10/2026 15:51 | 2 | 57.57 |
| 07/10/2026 15:51 | 25 | 57.69 |
| 07/10/2026 15:51 | 53 | 57.69 |
| 07/10/2026 15:51 | 43 | 57.82 |
| 07/10/2026 15:51 | 10 | 57.82 |
| 07/10/2026 15:51 | 10 | 57.82 |
| 07/10/2026 15:51 | 33 | 57.82 |
| 07/10/2026 15:51 | 10 | 57.81 |
| 07/10/2026 15:51 | 212 | 57.80 |
| 07/10/2026 15:51 | 100 | 57.74 |
| 07/10/2026 15:51 | 7 | 57.73 |
| 07/10/2026 15:51 | 43 | 57.73 |
| 07/10/2026 15:51 | 10 | 57.73 |
| 07/10/2026 15:51 | 4 | 57.38 |
| 07/10/2026 15:51 | 1 | 57.27 |
| 07/10/2026 15:51 | 1 | 57.38 |
| 07/10/2026 15:50 | 1 | 57.27 |
| 07/10/2026 15:50 | 1 | 57.27 |
| 07/10/2026 15:46 | 79 | 57.33 |
| 07/10/2026 15:46 | 1 | 57.21 |
| 07/10/2026 15:46 | 26 | 57.16 |
| 07/10/2026 15:46 | 2 | 57.12 |
| 07/10/2026 15:39 | 1 | 56.92 |
| 07/10/2026 15:39 | 1 | 56.89 |
| 07/10/2026 15:39 | 1 | 57.00 |
| 07/10/2026 15:39 | 1 | 57.34 |
| 07/10/2026 15:38 | 1 | 57.34 |
| 07/10/2026 15:38 | 1 | 57.18 |
| 07/10/2026 15:38 | 1 | 57.24 |
| 07/10/2026 15:38 | 1 | 57.30 |
| 07/10/2026 15:38 | 1 | 57.04 |
| 07/10/2026 15:38 | 1 | 57.04 |
| 07/10/2026 15:38 | 10 | 57.29 |
| 07/10/2026 15:38 | 50 | 57.28 |
| 07/10/2026 15:38 | 10 | 57.28 |
| 07/10/2026 15:38 | 10 | 57.28 |
| 07/10/2026 15:38 | 10 | 57.28 |
| 07/10/2026 15:38 | 10 | 57.28 |
| 07/10/2026 15:38 | 10 | 57.28 |
| 07/10/2026 15:38 | 1 | 57.15 |
| 07/10/2026 15:38 | 1 | 57.15 |
| 07/10/2026 15:38 | 1 | 57.20 |
| 07/10/2026 15:38 | 1 | 57.20 |
| 07/10/2026 15:38 | 1 | 57.25 |
| 07/10/2026 15:37 | 1 | 57.25 |
| 07/10/2026 15:37 | 1 | 57.31 |
| 07/10/2026 15:37 | 1 | 57.31 |
| 07/10/2026 15:37 | 1 | 57.37 |
| 07/10/2026 15:37 | 1 | 57.40 |
| 07/10/2026 15:37 | 1 | 57.40 |
| 07/10/2026 15:37 | 1 | 57.48 |
| 07/10/2026 15:37 | 1 | 56.91 |
| 07/10/2026 15:37 | 1 | 57.15 |
| 07/10/2026 15:37 | 10 | 57.51 |
| 07/10/2026 15:37 | 10 | 57.51 |
| 07/10/2026 15:37 | 1 | 57.46 |
| 07/10/2026 15:37 | 11 | 57.51 |
| 07/10/2026 15:37 | 1 | 56.92 |
| 07/10/2026 15:37 | 1 | 56.92 |
| 07/10/2026 15:36 | 1 | 56.86 |
| 07/10/2026 15:36 | 10 | 57.51 |
| 07/10/2026 15:36 | 1 | 56.86 |
| 07/10/2026 15:36 | 1 | 56.86 |
| 07/10/2026 15:36 | 10 | 57.51 |
| 07/10/2026 15:36 | 1 | 56.76 |
| 07/10/2026 15:36 | 1 | 56.76 |
| 07/10/2026 15:36 | 1 | 56.78 |
| 07/10/2026 15:36 | 1 | 56.78 |
| 07/10/2026 15:36 | 1 | 57.56 |
| 07/10/2026 15:36 | 1 | 57.56 |
| 07/10/2026 15:36 | 1 | 57.45 |
| 07/10/2026 15:36 | 1 | 56.87 |
| 07/10/2026 15:35 | 7 | 57.28 |
| 07/10/2026 15:35 | 40 | 57.28 |
| 07/10/2026 15:35 | 7 | 57.41 |
| 07/10/2026 15:35 | 40 | 57.28 |
| 07/10/2026 15:35 | 40 | 57.41 |
| 07/10/2026 15:35 | 60 | 57.39 |
| 07/10/2026 15:35 | 10 | 57.39 |
| 07/10/2026 15:35 | 5 | 57.23 |
| 07/10/2026 15:35 | 48 | 57.29 |
| 07/10/2026 15:35 | 13 | 57.49 |
| 07/10/2026 15:35 | 23 | 57.49 |
| 07/10/2026 15:35 | 100 | 57.60 |
| 07/10/2026 15:35 | 1 | 57.60 |
| 07/10/2026 15:35 | 1 | 57.60 |
| 07/10/2026 15:35 | 1 | 57.60 |
| 07/10/2026 15:35 | 1 | 57.58 |
| 07/10/2026 15:35 | 1 | 57.58 |
| 07/10/2026 15:35 | 1 | 57.58 |
| 07/10/2026 15:35 | 1 | 57.56 |
| 07/10/2026 15:35 | 1 | 57.81 |
| 07/10/2026 15:35 | 1 | 57.57 |
| 07/10/2026 15:35 | 3 | 57.49 |
| 07/10/2026 15:35 | 1 | 57.57 |
| 07/10/2026 15:35 | 1 | 57.57 |
| 07/10/2026 15:35 | 1 | 57.57 |
| 07/10/2026 15:35 | 1 | 57.57 |
| 07/10/2026 15:35 | 1 | 57.52 |
| 07/10/2026 15:35 | 1 | 57.52 |
| 07/10/2026 15:35 | 1 | 57.52 |
| 07/10/2026 15:34 | 8 | 57.82 |
| 07/10/2026 15:34 | 1 | 57.82 |
| 07/10/2026 15:34 | 1 | 57.61 |
| 07/10/2026 15:34 | 1 | 57.49 |
| 07/10/2026 15:33 | 1 | 57.01 |
| 07/10/2026 15:33 | 49 | 57.97 |
| 07/10/2026 15:33 | 100 | 57.96 |
| 07/10/2026 15:33 | 10 | 57.91 |
| 07/10/2026 15:33 | 100 | 57.78 |
| 07/10/2026 15:33 | 1 | 57.42 |
| 07/10/2026 15:33 | 1 | 57.24 |
| 07/10/2026 15:33 | 1 | 57.07 |
| 07/10/2026 15:33 | 1 | 57.07 |
| 07/10/2026 15:33 | 1 | 57.07 |
| 07/10/2026 15:33 | 1 | 57.97 |
| 07/10/2026 15:33 | 80 | 57.97 |
| 07/10/2026 15:33 | 100 | 57.96 |
| 07/10/2026 15:33 | 80 | 57.90 |
| 07/10/2026 15:33 | 10 | 57.89 |
| 07/10/2026 15:32 | 200 | 57.57 |
| 07/10/2026 15:32 | 105 | 57.56 |
| 07/10/2026 15:32 | 146 | 57.56 |
| 07/10/2026 15:32 | 2 | 57.57 |
| 07/10/2026 15:32 | 100 | 57.57 |
| 07/10/2026 15:32 | 100 | 57.58 |
| 07/10/2026 15:32 | 5 | 57.61 |
| 07/10/2026 15:31 | 1 | 58.14 |
| 07/10/2026 15:31 | 95 | 57.58 |
| 07/10/2026 15:31 | 5 | 57.67 |
| 07/10/2026 15:31 | 1 | 57.97 |
| 07/10/2026 15:31 | 1 | 58.09 |
| 07/10/2026 15:31 | 10 | 57.61 |
| 07/10/2026 15:31 | 1 | 58.30 |
| 07/10/2026 15:30 | 1 | 57.61 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 4 | 57.87 |
| 07/10/2026 15:30 | 25 | 57.87 |
| 07/10/2026 15:30 | 685 | 57.89 |