Citi Trends Rg
CTRN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 18:48:40
Geld
28.08.2026 - 19:03:16
Geld
Volumen
Brief
28.08.2026 - 19:03:16
Brief
Volumen
68.20
-0.47 ( -0.68% )
67.81
100
68.28
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 18:57 30 68.25
08/28/2026 18:57 2 68.145
08/28/2026 18:57 2 68.145
08/28/2026 18:56 2 68.145
08/28/2026 18:48 29 68.23
08/28/2026 18:48 29 68.23
08/28/2026 18:48 97 68.29
08/28/2026 18:48 3 68.29
08/28/2026 18:48 1 68.28
08/28/2026 18:48 1 68.28
08/28/2026 18:48 50 68.28
08/28/2026 18:48 50 68.28
08/28/2026 18:48 10 68.27
08/28/2026 18:48 90 68.27
08/28/2026 18:48 10 68.26
08/28/2026 18:48 90 68.26
08/28/2026 18:48 10 68.26
08/28/2026 18:48 247 68.20
08/28/2026 18:41 3 68.04
08/28/2026 18:36 39 68.27
08/28/2026 18:36 5 68.27
08/28/2026 18:36 100 68.24
08/28/2026 18:36 38 68.23
08/28/2026 18:36 62 68.23
08/28/2026 18:36 47 68.22
08/28/2026 18:36 20 68.22
08/28/2026 18:36 33 68.22
08/28/2026 18:36 77 68.21
08/28/2026 18:36 67 68.20
08/28/2026 18:36 33 68.20
08/28/2026 18:36 67 68.19
08/28/2026 18:35 77 68.19
08/28/2026 18:35 2 68.05
08/28/2026 18:35 12 68.06
08/28/2026 18:34 30 68.16
08/28/2026 18:28 2 68.10
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.98
08/28/2026 18:28 1 67.97
08/28/2026 18:28 1 67.97
08/28/2026 18:28 1 67.97
08/28/2026 18:28 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 1 67.97
08/28/2026 18:27 100 67.97
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 100 68.06
08/28/2026 18:27 1 68.02
08/28/2026 18:27 1 68.02
08/28/2026 18:27 23 68.05
08/28/2026 18:27 3 68.05
08/28/2026 18:27 30 68.06
08/28/2026 18:27 10 68.07
08/28/2026 18:27 1 68.07
08/28/2026 18:27 94 68.08
08/28/2026 18:27 90 68.15
08/28/2026 18:26 30 68.33
08/28/2026 18:19 5 68.33
08/28/2026 18:18 4 68.15
08/28/2026 18:17 100 68.235
08/28/2026 18:17 28 68.27
08/28/2026 18:16 1 68.11
08/28/2026 18:16 1 68.11
08/28/2026 18:16 1 68.11
08/28/2026 18:16 1 68.11
08/28/2026 18:16 1 68.11
08/28/2026 18:16 1 68.12
08/28/2026 18:16 1 68.16
08/28/2026 18:16 1 68.16
08/28/2026 18:16 1 68.16
08/28/2026 18:16 1 68.16
08/28/2026 18:16 1 68.14
08/28/2026 18:15 31 68.31
08/28/2026 18:15 27 68.31
08/28/2026 18:15 40 68.31
08/28/2026 18:15 8 68.31
08/28/2026 18:15 25 68.32
08/28/2026 18:14 1 68.35
08/28/2026 18:14 1 68.35
08/28/2026 18:14 1 68.35
08/28/2026 18:14 9 68.35
08/28/2026 18:14 1 68.35
08/28/2026 18:14 1 68.35
08/28/2026 18:14 1 68.35
08/28/2026 18:14 1 68.35
08/28/2026 18:14 1 68.35
08/28/2026 18:14 25 68.405
08/28/2026 18:14 25 68.405
08/28/2026 18:14 4 68.405
08/28/2026 18:14 5 68.405
08/28/2026 18:14 25 68.405
08/28/2026 18:14 5 68.405
08/28/2026 18:13 1 68.39
08/28/2026 18:13 35 68.48
08/28/2026 18:13 10 68.48
08/28/2026 18:13 50 68.46
08/28/2026 18:13 50 68.45
08/28/2026 18:13 2 68.385
08/28/2026 18:13 3 68.39
08/28/2026 18:13 2 68.39
08/28/2026 18:13 3 68.39
08/28/2026 18:13 2 68.41
08/28/2026 18:13 1 68.42
08/28/2026 18:13 2 68.45
08/28/2026 18:13 56 68.45
08/28/2026 18:13 44 68.45
08/28/2026 18:13 100 68.45
08/28/2026 18:13 22 68.50
08/28/2026 18:13 32 68.50
08/28/2026 18:13 1 68.50
08/28/2026 18:13 20 68.56
08/28/2026 18:13 25 68.56
08/28/2026 18:13 55 68.56
08/28/2026 18:11 9 68.77
08/28/2026 18:11 4 68.71
08/28/2026 18:10 1 68.55
08/28/2026 18:09 15 68.84
08/28/2026 18:09 3 68.82
08/28/2026 18:09 25 68.82
08/28/2026 18:09 75 68.82
08/28/2026 18:09 100 68.82
08/28/2026 18:09 100 68.81
08/28/2026 18:09 75 68.75
08/28/2026 18:09 25 68.75
08/28/2026 18:09 25 68.75
08/28/2026 18:09 75 68.75
08/28/2026 18:09 100 68.74
08/28/2026 18:09 24 68.74
08/28/2026 18:09 25 68.73
08/28/2026 18:09 8 68.73
08/28/2026 18:09 9 68.72
08/28/2026 18:09 91 68.72
08/28/2026 18:07 21 68.71
08/28/2026 18:04 21 68.70
08/28/2026 18:04 1 68.575
08/28/2026 18:04 4 68.575
08/28/2026 18:01 2 68.40
08/28/2026 17:57 25 68.52
08/28/2026 17:57 3 68.52
08/28/2026 17:56 100 68.52
08/28/2026 17:56 4 68.50
08/28/2026 17:56 100 68.49
08/28/2026 17:56 5 68.50
08/28/2026 17:54 1 68.63
08/28/2026 17:54 1 68.64
08/28/2026 17:54 1 68.65
08/28/2026 17:54 100 68.75
08/28/2026 17:54 40 68.66
08/28/2026 17:54 50 68.66
08/28/2026 17:54 25 68.66
08/28/2026 17:54 5 68.67
08/28/2026 17:54 1 68.67
08/28/2026 17:54 32 68.67
08/28/2026 17:54 5 68.67
08/28/2026 17:54 20 68.67
08/28/2026 17:54 1 68.67
08/28/2026 17:54 100 68.67
08/28/2026 17:54 9 68.67
08/28/2026 17:54 75 68.68
08/28/2026 17:54 25 68.68
08/28/2026 17:51 11 68.68
08/28/2026 17:51 25 68.72
08/28/2026 17:47 4 68.895
08/28/2026 17:43 5 68.915
08/28/2026 17:43 36 68.915
08/28/2026 17:43 58 69.01
08/28/2026 17:43 28 69.04
08/28/2026 17:43 72 69.04
08/28/2026 17:43 20 69.04
08/28/2026 17:43 1 69.04
08/28/2026 17:43 2 69.04
08/28/2026 17:43 2 69.04
08/28/2026 17:43 10 69.04
08/28/2026 17:43 100 69.04
08/28/2026 17:43 100 69.05
08/28/2026 17:43 10 69.08
08/28/2026 17:36 21 69.36
08/28/2026 17:30 1 69.07
08/28/2026 17:27 2 69.24
08/28/2026 17:25 2 69.24
08/28/2026 17:25 3 69.24
08/28/2026 17:25 5 69.26
08/28/2026 17:25 100 69.37
08/28/2026 17:25 7 69.37
08/28/2026 17:25 93 69.37
08/28/2026 17:25 2 69.36
08/28/2026 17:25 7 69.35
08/28/2026 17:25 93 69.35
08/28/2026 17:20 2 69.07
08/28/2026 17:20 5 69.07
08/28/2026 17:20 25 69.07
08/28/2026 17:18 1 69.07
08/28/2026 17:18 1 69.25
08/28/2026 17:18 2 69.07
08/28/2026 17:17 2 69.07
08/28/2026 17:06 9 69.10
08/28/2026 17:06 17 69.03
08/28/2026 17:06 8 69.03
08/28/2026 17:06 8 69.03
08/28/2026 17:06 8 69.03
08/28/2026 17:06 12 69.03
08/28/2026 17:05 25 69.19
08/28/2026 17:04 17 69.13
08/28/2026 17:02 4 69.235
08/28/2026 17:02 5 69.235
08/28/2026 17:02 6 69.235
08/28/2026 17:01 5 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 25 69.235
08/28/2026 17:00 1 69.235
08/28/2026 17:00 24 69.22
08/28/2026 17:00 25 69.22
08/28/2026 17:00 50 69.22
08/28/2026 17:00 100 69.22
08/28/2026 17:00 106 69.20
08/28/2026 17:00 1 69.13
08/28/2026 17:00 1 69.22
08/28/2026 17:00 1 69.13
08/28/2026 17:00 1 69.13
08/28/2026 17:00 10 69.16
08/28/2026 17:00 18 69.34
08/28/2026 16:59 15 69.56
08/28/2026 16:59 15 69.56
08/28/2026 16:59 10 69.57
08/28/2026 16:59 20 69.57
08/28/2026 16:59 5 69.58
08/28/2026 16:59 25 69.58
08/28/2026 16:59 1 69.58
08/28/2026 16:59 23 69.58
08/28/2026 16:58 30 69.61
08/28/2026 16:50 14 69.93
08/28/2026 16:50 3 69.93
08/28/2026 16:50 83 69.93
08/28/2026 16:50 26 69.93
08/28/2026 16:50 10 69.91
08/28/2026 16:50 90 69.91
08/28/2026 16:50 10 69.91
08/28/2026 16:50 100 69.90
08/28/2026 16:50 15 69.90
08/28/2026 16:49 10 69.69
08/28/2026 16:49 15 69.69
08/28/2026 16:49 85 69.69
08/28/2026 16:49 25 69.68
08/28/2026 16:49 10 69.66
08/28/2026 16:45 25 69.535
08/28/2026 16:45 7 69.535
08/28/2026 16:45 7 69.535
08/28/2026 16:44 3 69.51
08/28/2026 16:44 1 69.51
08/28/2026 16:43 1 69.35
08/28/2026 16:43 1 69.38
08/28/2026 16:43 1 69.36
08/28/2026 16:43 1 69.34
08/28/2026 16:43 1 69.33
08/28/2026 16:43 1 69.33
08/28/2026 16:43 1 69.33
08/28/2026 16:43 1 69.32
08/28/2026 16:43 1 69.33
08/28/2026 16:43 1 69.32
08/28/2026 16:43 1 69.30
08/28/2026 16:43 1 69.29
08/28/2026 16:42 4 69.45
08/28/2026 16:42 75 69.42
08/28/2026 16:42 25 69.42
08/28/2026 16:42 50 69.36
08/28/2026 16:42 50 69.36
08/28/2026 16:42 1 69.35
08/28/2026 16:42 3 69.34
08/28/2026 16:42 97 69.34
08/28/2026 16:42 4 69.34
08/28/2026 16:42 3 69.34
08/28/2026 16:42 100 69.31
08/28/2026 16:42 1 69.15
08/28/2026 16:42 100 69.15
08/28/2026 16:42 90 69.17
08/28/2026 16:42 1 69.15
08/28/2026 16:42 100 69.34
08/28/2026 16:42 97 69.33
08/28/2026 16:42 3 69.33
08/28/2026 16:42 24 69.38
08/28/2026 16:42 1 69.38
08/28/2026 16:41 1 69.51
08/28/2026 16:41 25 69.58
08/28/2026 16:41 25 69.58
08/28/2026 16:41 25 69.58
08/28/2026 16:41 25 69.58
08/28/2026 16:41 25 69.58
08/28/2026 16:41 25 69.58
08/28/2026 16:41 25 69.58
08/28/2026 16:41 25 69.58
08/28/2026 16:40 1 69.37
08/28/2026 16:37 8 69.49
08/28/2026 16:37 29 69.53
08/28/2026 16:37 1 69.53
08/28/2026 16:37 30 69.55
08/28/2026 16:37 22 69.55
08/28/2026 16:37 22 69.55
08/28/2026 16:33 1 69.78
08/28/2026 16:33 1 69.76
08/28/2026 16:33 1 69.785
08/28/2026 16:33 1 69.785
08/28/2026 16:33 1 69.785
08/28/2026 16:33 1 69.77
08/28/2026 16:33 1 69.785
08/28/2026 16:33 1 69.78
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.76
08/28/2026 16:33 1 69.77
08/28/2026 16:33 1 69.65
08/28/2026 16:33 1 69.65
08/28/2026 16:33 1 69.65
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.75
08/28/2026 16:33 1 69.77
08/28/2026 16:33 1 69.79
08/28/2026 16:33 1 69.81
08/28/2026 16:33 1 69.775
08/28/2026 16:33 1 69.58
08/28/2026 16:33 1 69.56
08/28/2026 16:33 1 69.54
08/28/2026 16:33 1 69.725
08/28/2026 16:33 1 69.725
08/28/2026 16:33 1 69.725
08/28/2026 16:33 1 69.725
08/28/2026 16:33 1 69.725
08/28/2026 16:33 1 69.36
08/28/2026 16:33 1 69.50
08/28/2026 16:33 1 69.50
08/28/2026 16:33 1 69.50
08/28/2026 16:33 1 69.36
08/28/2026 16:32 1 69.25
08/28/2026 16:32 1 69.68
08/28/2026 16:32 1 69.68
08/28/2026 16:31 5 69.37
08/28/2026 16:31 25 69.37
08/28/2026 16:31 25 69.37
08/28/2026 16:31 68 68.975
08/28/2026 16:31 50 68.98
08/28/2026 16:30 8 69.10
08/28/2026 16:30 2 69.10
08/28/2026 16:30 10 69.10
08/28/2026 16:30 2 69.17
08/28/2026 16:30 10 69.21
08/28/2026 16:21 12 69.57
08/28/2026 16:21 3 69.57
08/28/2026 16:21 25 69.57
08/28/2026 16:21 25 69.57
08/28/2026 16:21 25 69.57
08/28/2026 16:21 5 69.57
08/28/2026 16:21 25 69.57
08/28/2026 16:21 80 69.57
08/28/2026 16:21 10 69.51
08/28/2026 16:21 70 69.51
08/28/2026 16:21 30 69.51
08/28/2026 16:17 50 69.18
08/28/2026 16:17 50 69.19
08/28/2026 16:14 4 69.11
08/28/2026 16:14 50 69.12
08/28/2026 16:14 59 69.16
08/28/2026 16:14 30 69.23
08/28/2026 16:14 100 69.25
08/28/2026 16:14 100 69.34
08/28/2026 16:11 1 69.36
08/28/2026 16:11 1 69.36
08/28/2026 16:11 1 69.36
08/28/2026 16:11 6 69.355
08/28/2026 16:11 100 69.355
08/28/2026 16:08 60 70.00
08/28/2026 16:08 65 69.95
08/28/2026 16:08 35 69.95
08/28/2026 16:08 100 69.87
08/28/2026 16:03 30 69.86
08/28/2026 15:58 10 69.73
08/28/2026 15:57 100 69.46
08/28/2026 15:57 100 69.41
08/28/2026 15:56 100 69.27
08/28/2026 15:56 97 69.26
08/28/2026 15:56 12 69.23
08/28/2026 15:56 3 69.26
08/28/2026 15:56 1 69.26
08/28/2026 15:56 99 69.26
08/28/2026 15:56 1 69.20
08/28/2026 15:56 1 69.20
08/28/2026 15:56 4 69.20
08/28/2026 15:56 47 69.25
08/28/2026 15:56 50 69.24
08/28/2026 15:56 1 69.20
08/28/2026 15:56 2 69.20
08/28/2026 15:54 1 69.06
08/28/2026 15:54 5 69.05
08/28/2026 15:54 1 69.00
08/28/2026 15:54 1 69.00
08/28/2026 15:54 9 69.05
08/28/2026 15:54 1 69.05
08/28/2026 15:54 1 69.24
08/28/2026 15:54 4 69.23
08/28/2026 15:54 1 69.23
08/28/2026 15:54 11 69.23
08/28/2026 15:54 25 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.20
08/28/2026 15:54 1 69.19
08/28/2026 15:54 1 69.19
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.20
08/28/2026 15:54 1 69.21
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.18
08/28/2026 15:54 1 69.17
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:54 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.21
08/28/2026 15:53 4 69.21
08/28/2026 15:53 1 69.20
08/28/2026 15:53 1 69.19
08/28/2026 15:53 1 69.18
08/28/2026 15:53 1 69.22
08/28/2026 15:53 26 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.21
08/28/2026 15:53 1 69.20
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 1 69.22
08/28/2026 15:53 4 69.22
08/28/2026 15:51 8 69.22
08/28/2026 15:51 14 69.14
08/28/2026 15:51 90 69.16
08/28/2026 15:50 40 69.15
08/28/2026 15:43 25 68.96
08/28/2026 15:40 2 69.085
08/28/2026 15:36 2 69.44
08/28/2026 15:36 3 69.43
08/28/2026 15:31 5 69.44
08/28/2026 15:30 7 68.65
08/28/2026 15:30 873 68.52
08/28/2026 15:30 219 68.92
08/28/2026 15:02 1 68.43
08/28/2026 15:02 1 68.31
08/28/2026 13:03 1 69.72