Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:48:40
|
Geld
28.08.2026 -
19:03:16
|
Geld Volumen |
Brief
28.08.2026 -
19:03:16
|
Brief Volumen |
|---|---|---|---|---|
|
68.20
-0.47
(
-0.68% )
|
67.81
|
100 |
68.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:57 | 30 | 68.25 |
| 08/28/2026 18:57 | 2 | 68.145 |
| 08/28/2026 18:57 | 2 | 68.145 |
| 08/28/2026 18:56 | 2 | 68.145 |
| 08/28/2026 18:48 | 29 | 68.23 |
| 08/28/2026 18:48 | 29 | 68.23 |
| 08/28/2026 18:48 | 97 | 68.29 |
| 08/28/2026 18:48 | 3 | 68.29 |
| 08/28/2026 18:48 | 1 | 68.28 |
| 08/28/2026 18:48 | 1 | 68.28 |
| 08/28/2026 18:48 | 50 | 68.28 |
| 08/28/2026 18:48 | 50 | 68.28 |
| 08/28/2026 18:48 | 10 | 68.27 |
| 08/28/2026 18:48 | 90 | 68.27 |
| 08/28/2026 18:48 | 10 | 68.26 |
| 08/28/2026 18:48 | 90 | 68.26 |
| 08/28/2026 18:48 | 10 | 68.26 |
| 08/28/2026 18:48 | 247 | 68.20 |
| 08/28/2026 18:41 | 3 | 68.04 |
| 08/28/2026 18:36 | 39 | 68.27 |
| 08/28/2026 18:36 | 5 | 68.27 |
| 08/28/2026 18:36 | 100 | 68.24 |
| 08/28/2026 18:36 | 38 | 68.23 |
| 08/28/2026 18:36 | 62 | 68.23 |
| 08/28/2026 18:36 | 47 | 68.22 |
| 08/28/2026 18:36 | 20 | 68.22 |
| 08/28/2026 18:36 | 33 | 68.22 |
| 08/28/2026 18:36 | 77 | 68.21 |
| 08/28/2026 18:36 | 67 | 68.20 |
| 08/28/2026 18:36 | 33 | 68.20 |
| 08/28/2026 18:36 | 67 | 68.19 |
| 08/28/2026 18:35 | 77 | 68.19 |
| 08/28/2026 18:35 | 2 | 68.05 |
| 08/28/2026 18:35 | 12 | 68.06 |
| 08/28/2026 18:34 | 30 | 68.16 |
| 08/28/2026 18:28 | 2 | 68.10 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.98 |
| 08/28/2026 18:28 | 1 | 67.97 |
| 08/28/2026 18:28 | 1 | 67.97 |
| 08/28/2026 18:28 | 1 | 67.97 |
| 08/28/2026 18:28 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 1 | 67.97 |
| 08/28/2026 18:27 | 100 | 67.97 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 100 | 68.06 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 1 | 68.02 |
| 08/28/2026 18:27 | 23 | 68.05 |
| 08/28/2026 18:27 | 3 | 68.05 |
| 08/28/2026 18:27 | 30 | 68.06 |
| 08/28/2026 18:27 | 10 | 68.07 |
| 08/28/2026 18:27 | 1 | 68.07 |
| 08/28/2026 18:27 | 94 | 68.08 |
| 08/28/2026 18:27 | 90 | 68.15 |
| 08/28/2026 18:26 | 30 | 68.33 |
| 08/28/2026 18:19 | 5 | 68.33 |
| 08/28/2026 18:18 | 4 | 68.15 |
| 08/28/2026 18:17 | 100 | 68.235 |
| 08/28/2026 18:17 | 28 | 68.27 |
| 08/28/2026 18:16 | 1 | 68.11 |
| 08/28/2026 18:16 | 1 | 68.11 |
| 08/28/2026 18:16 | 1 | 68.11 |
| 08/28/2026 18:16 | 1 | 68.11 |
| 08/28/2026 18:16 | 1 | 68.11 |
| 08/28/2026 18:16 | 1 | 68.12 |
| 08/28/2026 18:16 | 1 | 68.16 |
| 08/28/2026 18:16 | 1 | 68.16 |
| 08/28/2026 18:16 | 1 | 68.16 |
| 08/28/2026 18:16 | 1 | 68.16 |
| 08/28/2026 18:16 | 1 | 68.14 |
| 08/28/2026 18:15 | 31 | 68.31 |
| 08/28/2026 18:15 | 27 | 68.31 |
| 08/28/2026 18:15 | 40 | 68.31 |
| 08/28/2026 18:15 | 8 | 68.31 |
| 08/28/2026 18:15 | 25 | 68.32 |
| 08/28/2026 18:14 | 1 | 68.35 |
| 08/28/2026 18:14 | 1 | 68.35 |
| 08/28/2026 18:14 | 1 | 68.35 |
| 08/28/2026 18:14 | 9 | 68.35 |
| 08/28/2026 18:14 | 1 | 68.35 |
| 08/28/2026 18:14 | 1 | 68.35 |
| 08/28/2026 18:14 | 1 | 68.35 |
| 08/28/2026 18:14 | 1 | 68.35 |
| 08/28/2026 18:14 | 1 | 68.35 |
| 08/28/2026 18:14 | 25 | 68.405 |
| 08/28/2026 18:14 | 25 | 68.405 |
| 08/28/2026 18:14 | 4 | 68.405 |
| 08/28/2026 18:14 | 5 | 68.405 |
| 08/28/2026 18:14 | 25 | 68.405 |
| 08/28/2026 18:14 | 5 | 68.405 |
| 08/28/2026 18:13 | 1 | 68.39 |
| 08/28/2026 18:13 | 35 | 68.48 |
| 08/28/2026 18:13 | 10 | 68.48 |
| 08/28/2026 18:13 | 50 | 68.46 |
| 08/28/2026 18:13 | 50 | 68.45 |
| 08/28/2026 18:13 | 2 | 68.385 |
| 08/28/2026 18:13 | 3 | 68.39 |
| 08/28/2026 18:13 | 2 | 68.39 |
| 08/28/2026 18:13 | 3 | 68.39 |
| 08/28/2026 18:13 | 2 | 68.41 |
| 08/28/2026 18:13 | 1 | 68.42 |
| 08/28/2026 18:13 | 2 | 68.45 |
| 08/28/2026 18:13 | 56 | 68.45 |
| 08/28/2026 18:13 | 44 | 68.45 |
| 08/28/2026 18:13 | 100 | 68.45 |
| 08/28/2026 18:13 | 22 | 68.50 |
| 08/28/2026 18:13 | 32 | 68.50 |
| 08/28/2026 18:13 | 1 | 68.50 |
| 08/28/2026 18:13 | 20 | 68.56 |
| 08/28/2026 18:13 | 25 | 68.56 |
| 08/28/2026 18:13 | 55 | 68.56 |
| 08/28/2026 18:11 | 9 | 68.77 |
| 08/28/2026 18:11 | 4 | 68.71 |
| 08/28/2026 18:10 | 1 | 68.55 |
| 08/28/2026 18:09 | 15 | 68.84 |
| 08/28/2026 18:09 | 3 | 68.82 |
| 08/28/2026 18:09 | 25 | 68.82 |
| 08/28/2026 18:09 | 75 | 68.82 |
| 08/28/2026 18:09 | 100 | 68.82 |
| 08/28/2026 18:09 | 100 | 68.81 |
| 08/28/2026 18:09 | 75 | 68.75 |
| 08/28/2026 18:09 | 25 | 68.75 |
| 08/28/2026 18:09 | 25 | 68.75 |
| 08/28/2026 18:09 | 75 | 68.75 |
| 08/28/2026 18:09 | 100 | 68.74 |
| 08/28/2026 18:09 | 24 | 68.74 |
| 08/28/2026 18:09 | 25 | 68.73 |
| 08/28/2026 18:09 | 8 | 68.73 |
| 08/28/2026 18:09 | 9 | 68.72 |
| 08/28/2026 18:09 | 91 | 68.72 |
| 08/28/2026 18:07 | 21 | 68.71 |
| 08/28/2026 18:04 | 21 | 68.70 |
| 08/28/2026 18:04 | 1 | 68.575 |
| 08/28/2026 18:04 | 4 | 68.575 |
| 08/28/2026 18:01 | 2 | 68.40 |
| 08/28/2026 17:57 | 25 | 68.52 |
| 08/28/2026 17:57 | 3 | 68.52 |
| 08/28/2026 17:56 | 100 | 68.52 |
| 08/28/2026 17:56 | 4 | 68.50 |
| 08/28/2026 17:56 | 100 | 68.49 |
| 08/28/2026 17:56 | 5 | 68.50 |
| 08/28/2026 17:54 | 1 | 68.63 |
| 08/28/2026 17:54 | 1 | 68.64 |
| 08/28/2026 17:54 | 1 | 68.65 |
| 08/28/2026 17:54 | 100 | 68.75 |
| 08/28/2026 17:54 | 40 | 68.66 |
| 08/28/2026 17:54 | 50 | 68.66 |
| 08/28/2026 17:54 | 25 | 68.66 |
| 08/28/2026 17:54 | 5 | 68.67 |
| 08/28/2026 17:54 | 1 | 68.67 |
| 08/28/2026 17:54 | 32 | 68.67 |
| 08/28/2026 17:54 | 5 | 68.67 |
| 08/28/2026 17:54 | 20 | 68.67 |
| 08/28/2026 17:54 | 1 | 68.67 |
| 08/28/2026 17:54 | 100 | 68.67 |
| 08/28/2026 17:54 | 9 | 68.67 |
| 08/28/2026 17:54 | 75 | 68.68 |
| 08/28/2026 17:54 | 25 | 68.68 |
| 08/28/2026 17:51 | 11 | 68.68 |
| 08/28/2026 17:51 | 25 | 68.72 |
| 08/28/2026 17:47 | 4 | 68.895 |
| 08/28/2026 17:43 | 5 | 68.915 |
| 08/28/2026 17:43 | 36 | 68.915 |
| 08/28/2026 17:43 | 58 | 69.01 |
| 08/28/2026 17:43 | 28 | 69.04 |
| 08/28/2026 17:43 | 72 | 69.04 |
| 08/28/2026 17:43 | 20 | 69.04 |
| 08/28/2026 17:43 | 1 | 69.04 |
| 08/28/2026 17:43 | 2 | 69.04 |
| 08/28/2026 17:43 | 2 | 69.04 |
| 08/28/2026 17:43 | 10 | 69.04 |
| 08/28/2026 17:43 | 100 | 69.04 |
| 08/28/2026 17:43 | 100 | 69.05 |
| 08/28/2026 17:43 | 10 | 69.08 |
| 08/28/2026 17:36 | 21 | 69.36 |
| 08/28/2026 17:30 | 1 | 69.07 |
| 08/28/2026 17:27 | 2 | 69.24 |
| 08/28/2026 17:25 | 2 | 69.24 |
| 08/28/2026 17:25 | 3 | 69.24 |
| 08/28/2026 17:25 | 5 | 69.26 |
| 08/28/2026 17:25 | 100 | 69.37 |
| 08/28/2026 17:25 | 7 | 69.37 |
| 08/28/2026 17:25 | 93 | 69.37 |
| 08/28/2026 17:25 | 2 | 69.36 |
| 08/28/2026 17:25 | 7 | 69.35 |
| 08/28/2026 17:25 | 93 | 69.35 |
| 08/28/2026 17:20 | 2 | 69.07 |
| 08/28/2026 17:20 | 5 | 69.07 |
| 08/28/2026 17:20 | 25 | 69.07 |
| 08/28/2026 17:18 | 1 | 69.07 |
| 08/28/2026 17:18 | 1 | 69.25 |
| 08/28/2026 17:18 | 2 | 69.07 |
| 08/28/2026 17:17 | 2 | 69.07 |
| 08/28/2026 17:06 | 9 | 69.10 |
| 08/28/2026 17:06 | 17 | 69.03 |
| 08/28/2026 17:06 | 8 | 69.03 |
| 08/28/2026 17:06 | 8 | 69.03 |
| 08/28/2026 17:06 | 8 | 69.03 |
| 08/28/2026 17:06 | 12 | 69.03 |
| 08/28/2026 17:05 | 25 | 69.19 |
| 08/28/2026 17:04 | 17 | 69.13 |
| 08/28/2026 17:02 | 4 | 69.235 |
| 08/28/2026 17:02 | 5 | 69.235 |
| 08/28/2026 17:02 | 6 | 69.235 |
| 08/28/2026 17:01 | 5 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 25 | 69.235 |
| 08/28/2026 17:00 | 1 | 69.235 |
| 08/28/2026 17:00 | 24 | 69.22 |
| 08/28/2026 17:00 | 25 | 69.22 |
| 08/28/2026 17:00 | 50 | 69.22 |
| 08/28/2026 17:00 | 100 | 69.22 |
| 08/28/2026 17:00 | 106 | 69.20 |
| 08/28/2026 17:00 | 1 | 69.13 |
| 08/28/2026 17:00 | 1 | 69.22 |
| 08/28/2026 17:00 | 1 | 69.13 |
| 08/28/2026 17:00 | 1 | 69.13 |
| 08/28/2026 17:00 | 10 | 69.16 |
| 08/28/2026 17:00 | 18 | 69.34 |
| 08/28/2026 16:59 | 15 | 69.56 |
| 08/28/2026 16:59 | 15 | 69.56 |
| 08/28/2026 16:59 | 10 | 69.57 |
| 08/28/2026 16:59 | 20 | 69.57 |
| 08/28/2026 16:59 | 5 | 69.58 |
| 08/28/2026 16:59 | 25 | 69.58 |
| 08/28/2026 16:59 | 1 | 69.58 |
| 08/28/2026 16:59 | 23 | 69.58 |
| 08/28/2026 16:58 | 30 | 69.61 |
| 08/28/2026 16:50 | 14 | 69.93 |
| 08/28/2026 16:50 | 3 | 69.93 |
| 08/28/2026 16:50 | 83 | 69.93 |
| 08/28/2026 16:50 | 26 | 69.93 |
| 08/28/2026 16:50 | 10 | 69.91 |
| 08/28/2026 16:50 | 90 | 69.91 |
| 08/28/2026 16:50 | 10 | 69.91 |
| 08/28/2026 16:50 | 100 | 69.90 |
| 08/28/2026 16:50 | 15 | 69.90 |
| 08/28/2026 16:49 | 10 | 69.69 |
| 08/28/2026 16:49 | 15 | 69.69 |
| 08/28/2026 16:49 | 85 | 69.69 |
| 08/28/2026 16:49 | 25 | 69.68 |
| 08/28/2026 16:49 | 10 | 69.66 |
| 08/28/2026 16:45 | 25 | 69.535 |
| 08/28/2026 16:45 | 7 | 69.535 |
| 08/28/2026 16:45 | 7 | 69.535 |
| 08/28/2026 16:44 | 3 | 69.51 |
| 08/28/2026 16:44 | 1 | 69.51 |
| 08/28/2026 16:43 | 1 | 69.35 |
| 08/28/2026 16:43 | 1 | 69.38 |
| 08/28/2026 16:43 | 1 | 69.36 |
| 08/28/2026 16:43 | 1 | 69.34 |
| 08/28/2026 16:43 | 1 | 69.33 |
| 08/28/2026 16:43 | 1 | 69.33 |
| 08/28/2026 16:43 | 1 | 69.33 |
| 08/28/2026 16:43 | 1 | 69.32 |
| 08/28/2026 16:43 | 1 | 69.33 |
| 08/28/2026 16:43 | 1 | 69.32 |
| 08/28/2026 16:43 | 1 | 69.30 |
| 08/28/2026 16:43 | 1 | 69.29 |
| 08/28/2026 16:42 | 4 | 69.45 |
| 08/28/2026 16:42 | 75 | 69.42 |
| 08/28/2026 16:42 | 25 | 69.42 |
| 08/28/2026 16:42 | 50 | 69.36 |
| 08/28/2026 16:42 | 50 | 69.36 |
| 08/28/2026 16:42 | 1 | 69.35 |
| 08/28/2026 16:42 | 3 | 69.34 |
| 08/28/2026 16:42 | 97 | 69.34 |
| 08/28/2026 16:42 | 4 | 69.34 |
| 08/28/2026 16:42 | 3 | 69.34 |
| 08/28/2026 16:42 | 100 | 69.31 |
| 08/28/2026 16:42 | 1 | 69.15 |
| 08/28/2026 16:42 | 100 | 69.15 |
| 08/28/2026 16:42 | 90 | 69.17 |
| 08/28/2026 16:42 | 1 | 69.15 |
| 08/28/2026 16:42 | 100 | 69.34 |
| 08/28/2026 16:42 | 97 | 69.33 |
| 08/28/2026 16:42 | 3 | 69.33 |
| 08/28/2026 16:42 | 24 | 69.38 |
| 08/28/2026 16:42 | 1 | 69.38 |
| 08/28/2026 16:41 | 1 | 69.51 |
| 08/28/2026 16:41 | 25 | 69.58 |
| 08/28/2026 16:41 | 25 | 69.58 |
| 08/28/2026 16:41 | 25 | 69.58 |
| 08/28/2026 16:41 | 25 | 69.58 |
| 08/28/2026 16:41 | 25 | 69.58 |
| 08/28/2026 16:41 | 25 | 69.58 |
| 08/28/2026 16:41 | 25 | 69.58 |
| 08/28/2026 16:41 | 25 | 69.58 |
| 08/28/2026 16:40 | 1 | 69.37 |
| 08/28/2026 16:37 | 8 | 69.49 |
| 08/28/2026 16:37 | 29 | 69.53 |
| 08/28/2026 16:37 | 1 | 69.53 |
| 08/28/2026 16:37 | 30 | 69.55 |
| 08/28/2026 16:37 | 22 | 69.55 |
| 08/28/2026 16:37 | 22 | 69.55 |
| 08/28/2026 16:33 | 1 | 69.78 |
| 08/28/2026 16:33 | 1 | 69.76 |
| 08/28/2026 16:33 | 1 | 69.785 |
| 08/28/2026 16:33 | 1 | 69.785 |
| 08/28/2026 16:33 | 1 | 69.785 |
| 08/28/2026 16:33 | 1 | 69.77 |
| 08/28/2026 16:33 | 1 | 69.785 |
| 08/28/2026 16:33 | 1 | 69.78 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.76 |
| 08/28/2026 16:33 | 1 | 69.77 |
| 08/28/2026 16:33 | 1 | 69.65 |
| 08/28/2026 16:33 | 1 | 69.65 |
| 08/28/2026 16:33 | 1 | 69.65 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.75 |
| 08/28/2026 16:33 | 1 | 69.77 |
| 08/28/2026 16:33 | 1 | 69.79 |
| 08/28/2026 16:33 | 1 | 69.81 |
| 08/28/2026 16:33 | 1 | 69.775 |
| 08/28/2026 16:33 | 1 | 69.58 |
| 08/28/2026 16:33 | 1 | 69.56 |
| 08/28/2026 16:33 | 1 | 69.54 |
| 08/28/2026 16:33 | 1 | 69.725 |
| 08/28/2026 16:33 | 1 | 69.725 |
| 08/28/2026 16:33 | 1 | 69.725 |
| 08/28/2026 16:33 | 1 | 69.725 |
| 08/28/2026 16:33 | 1 | 69.725 |
| 08/28/2026 16:33 | 1 | 69.36 |
| 08/28/2026 16:33 | 1 | 69.50 |
| 08/28/2026 16:33 | 1 | 69.50 |
| 08/28/2026 16:33 | 1 | 69.50 |
| 08/28/2026 16:33 | 1 | 69.36 |
| 08/28/2026 16:32 | 1 | 69.25 |
| 08/28/2026 16:32 | 1 | 69.68 |
| 08/28/2026 16:32 | 1 | 69.68 |
| 08/28/2026 16:31 | 5 | 69.37 |
| 08/28/2026 16:31 | 25 | 69.37 |
| 08/28/2026 16:31 | 25 | 69.37 |
| 08/28/2026 16:31 | 68 | 68.975 |
| 08/28/2026 16:31 | 50 | 68.98 |
| 08/28/2026 16:30 | 8 | 69.10 |
| 08/28/2026 16:30 | 2 | 69.10 |
| 08/28/2026 16:30 | 10 | 69.10 |
| 08/28/2026 16:30 | 2 | 69.17 |
| 08/28/2026 16:30 | 10 | 69.21 |
| 08/28/2026 16:21 | 12 | 69.57 |
| 08/28/2026 16:21 | 3 | 69.57 |
| 08/28/2026 16:21 | 25 | 69.57 |
| 08/28/2026 16:21 | 25 | 69.57 |
| 08/28/2026 16:21 | 25 | 69.57 |
| 08/28/2026 16:21 | 5 | 69.57 |
| 08/28/2026 16:21 | 25 | 69.57 |
| 08/28/2026 16:21 | 80 | 69.57 |
| 08/28/2026 16:21 | 10 | 69.51 |
| 08/28/2026 16:21 | 70 | 69.51 |
| 08/28/2026 16:21 | 30 | 69.51 |
| 08/28/2026 16:17 | 50 | 69.18 |
| 08/28/2026 16:17 | 50 | 69.19 |
| 08/28/2026 16:14 | 4 | 69.11 |
| 08/28/2026 16:14 | 50 | 69.12 |
| 08/28/2026 16:14 | 59 | 69.16 |
| 08/28/2026 16:14 | 30 | 69.23 |
| 08/28/2026 16:14 | 100 | 69.25 |
| 08/28/2026 16:14 | 100 | 69.34 |
| 08/28/2026 16:11 | 1 | 69.36 |
| 08/28/2026 16:11 | 1 | 69.36 |
| 08/28/2026 16:11 | 1 | 69.36 |
| 08/28/2026 16:11 | 6 | 69.355 |
| 08/28/2026 16:11 | 100 | 69.355 |
| 08/28/2026 16:08 | 60 | 70.00 |
| 08/28/2026 16:08 | 65 | 69.95 |
| 08/28/2026 16:08 | 35 | 69.95 |
| 08/28/2026 16:08 | 100 | 69.87 |
| 08/28/2026 16:03 | 30 | 69.86 |
| 08/28/2026 15:58 | 10 | 69.73 |
| 08/28/2026 15:57 | 100 | 69.46 |
| 08/28/2026 15:57 | 100 | 69.41 |
| 08/28/2026 15:56 | 100 | 69.27 |
| 08/28/2026 15:56 | 97 | 69.26 |
| 08/28/2026 15:56 | 12 | 69.23 |
| 08/28/2026 15:56 | 3 | 69.26 |
| 08/28/2026 15:56 | 1 | 69.26 |
| 08/28/2026 15:56 | 99 | 69.26 |
| 08/28/2026 15:56 | 1 | 69.20 |
| 08/28/2026 15:56 | 1 | 69.20 |
| 08/28/2026 15:56 | 4 | 69.20 |
| 08/28/2026 15:56 | 47 | 69.25 |
| 08/28/2026 15:56 | 50 | 69.24 |
| 08/28/2026 15:56 | 1 | 69.20 |
| 08/28/2026 15:56 | 2 | 69.20 |
| 08/28/2026 15:54 | 1 | 69.06 |
| 08/28/2026 15:54 | 5 | 69.05 |
| 08/28/2026 15:54 | 1 | 69.00 |
| 08/28/2026 15:54 | 1 | 69.00 |
| 08/28/2026 15:54 | 9 | 69.05 |
| 08/28/2026 15:54 | 1 | 69.05 |
| 08/28/2026 15:54 | 1 | 69.24 |
| 08/28/2026 15:54 | 4 | 69.23 |
| 08/28/2026 15:54 | 1 | 69.23 |
| 08/28/2026 15:54 | 11 | 69.23 |
| 08/28/2026 15:54 | 25 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.20 |
| 08/28/2026 15:54 | 1 | 69.19 |
| 08/28/2026 15:54 | 1 | 69.19 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.20 |
| 08/28/2026 15:54 | 1 | 69.21 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.18 |
| 08/28/2026 15:54 | 1 | 69.17 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:54 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.21 |
| 08/28/2026 15:53 | 4 | 69.21 |
| 08/28/2026 15:53 | 1 | 69.20 |
| 08/28/2026 15:53 | 1 | 69.19 |
| 08/28/2026 15:53 | 1 | 69.18 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 26 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.21 |
| 08/28/2026 15:53 | 1 | 69.20 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 1 | 69.22 |
| 08/28/2026 15:53 | 4 | 69.22 |
| 08/28/2026 15:51 | 8 | 69.22 |
| 08/28/2026 15:51 | 14 | 69.14 |
| 08/28/2026 15:51 | 90 | 69.16 |
| 08/28/2026 15:50 | 40 | 69.15 |
| 08/28/2026 15:43 | 25 | 68.96 |
| 08/28/2026 15:40 | 2 | 69.085 |
| 08/28/2026 15:36 | 2 | 69.44 |
| 08/28/2026 15:36 | 3 | 69.43 |
| 08/28/2026 15:31 | 5 | 69.44 |
| 08/28/2026 15:30 | 7 | 68.65 |
| 08/28/2026 15:30 | 873 | 68.52 |
| 08/28/2026 15:30 | 219 | 68.92 |
| 08/28/2026 15:02 | 1 | 68.43 |
| 08/28/2026 15:02 | 1 | 68.31 |
| 08/28/2026 13:03 | 1 | 69.72 |