Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.91
-0.63
(
-0.85% )
|
73.73
|
100 |
74.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 73.91 |
| 08/14/2026 23:20 | � | 73.91 |
| 08/14/2026 22:30 | � | 73.91 |
| 08/14/2026 22:00 | � | 73.91 |
| 08/14/2026 22:00 | 7758 | 73.91 |
| 08/14/2026 21:59 | 1 | 73.85 |
| 08/14/2026 21:59 | 45 | 73.91 |
| 08/14/2026 21:59 | 18 | 73.89 |
| 08/14/2026 21:59 | 15 | 73.88 |
| 08/14/2026 21:59 | 2 | 73.90 |
| 08/14/2026 21:59 | 6 | 73.90 |
| 08/14/2026 21:59 | 70 | 73.895 |
| 08/14/2026 21:59 | 1 | 73.895 |
| 08/14/2026 21:59 | 1 | 73.90 |
| 08/14/2026 21:59 | 5 | 73.76 |
| 08/14/2026 21:59 | 66 | 73.75 |
| 08/14/2026 21:59 | 100 | 73.76 |
| 08/14/2026 21:59 | 70 | 73.76 |
| 08/14/2026 21:59 | 1 | 73.88 |
| 08/14/2026 21:59 | 1 | 73.88 |
| 08/14/2026 21:59 | 1 | 73.88 |
| 08/14/2026 21:59 | 1 | 73.885 |
| 08/14/2026 21:59 | 2 | 73.87 |
| 08/14/2026 21:59 | 6 | 73.87 |
| 08/14/2026 21:59 | 24 | 73.82 |
| 08/14/2026 21:59 | 43 | 73.82 |
| 08/14/2026 21:59 | 100 | 73.82 |
| 08/14/2026 21:59 | 33 | 73.82 |
| 08/14/2026 21:59 | 5 | 73.80 |
| 08/14/2026 21:59 | 3 | 73.80 |
| 08/14/2026 21:59 | 5 | 73.80 |
| 08/14/2026 21:59 | 32 | 73.80 |
| 08/14/2026 21:59 | 1 | 73.80 |
| 08/14/2026 21:59 | 1 | 73.80 |
| 08/14/2026 21:59 | 3 | 73.80 |
| 08/14/2026 21:59 | 100 | 73.80 |
| 08/14/2026 21:59 | 6 | 73.79 |
| 08/14/2026 21:59 | 8 | 73.79 |
| 08/14/2026 21:59 | 17 | 73.79 |
| 08/14/2026 21:59 | 41 | 73.79 |
| 08/14/2026 21:59 | 6 | 73.79 |
| 08/14/2026 21:59 | 44 | 73.78 |
| 08/14/2026 21:59 | 56 | 73.78 |
| 08/14/2026 21:59 | 22 | 73.78 |
| 08/14/2026 21:59 | 78 | 73.78 |
| 08/14/2026 21:59 | 5 | 73.725 |
| 08/14/2026 21:59 | 52 | 73.725 |
| 08/14/2026 21:59 | 34 | 73.77 |
| 08/14/2026 21:59 | 131 | 73.76 |
| 08/14/2026 21:59 | 35 | 73.76 |
| 08/14/2026 21:59 | 15 | 73.69 |
| 08/14/2026 21:59 | 100 | 73.74 |
| 08/14/2026 21:59 | 3 | 73.71 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 2 | 73.68 |
| 08/14/2026 21:59 | 7 | 73.68 |
| 08/14/2026 21:59 | 2 | 73.71 |
| 08/14/2026 21:59 | 7 | 73.69 |
| 08/14/2026 21:59 | 1 | 73.68 |
| 08/14/2026 21:59 | 10 | 73.71 |
| 08/14/2026 21:59 | 56 | 73.83 |
| 08/14/2026 21:59 | 200 | 73.83 |
| 08/14/2026 21:59 | 68 | 73.83 |
| 08/14/2026 21:59 | 4 | 73.79 |
| 08/14/2026 21:59 | 18 | 73.72 |
| 08/14/2026 21:59 | 7 | 73.735 |
| 08/14/2026 21:59 | 6 | 73.735 |
| 08/14/2026 21:59 | 4 | 73.72 |
| 08/14/2026 21:59 | 10 | 73.72 |
| 08/14/2026 21:59 | 5 | 73.72 |
| 08/14/2026 21:59 | 3 | 73.72 |
| 08/14/2026 21:59 | 7 | 73.735 |
| 08/14/2026 21:59 | 10 | 73.72 |
| 08/14/2026 21:59 | 100 | 73.735 |
| 08/14/2026 21:59 | 100 | 73.78 |
| 08/14/2026 21:59 | 10 | 73.79 |
| 08/14/2026 21:59 | 13 | 73.80 |
| 08/14/2026 21:59 | 18 | 73.80 |
| 08/14/2026 21:59 | 40 | 73.86 |
| 08/14/2026 21:59 | 39 | 73.86 |
| 08/14/2026 21:59 | 21 | 73.86 |
| 08/14/2026 21:59 | 26 | 73.90 |
| 08/14/2026 21:59 | 25 | 73.90 |
| 08/14/2026 21:59 | 16 | 73.88 |
| 08/14/2026 21:59 | 16 | 73.88 |
| 08/14/2026 21:59 | 60 | 73.90 |
| 08/14/2026 21:59 | 48 | 73.90 |
| 08/14/2026 21:59 | 100 | 73.90 |
| 08/14/2026 21:59 | 10 | 73.90 |
| 08/14/2026 21:59 | 2 | 73.90 |
| 08/14/2026 21:59 | 10 | 73.90 |
| 08/14/2026 21:59 | 5 | 73.90 |
| 08/14/2026 21:59 | 6 | 73.90 |
| 08/14/2026 21:59 | 3 | 73.90 |
| 08/14/2026 21:59 | 13 | 73.90 |
| 08/14/2026 21:59 | 1 | 73.90 |
| 08/14/2026 21:59 | 3 | 73.90 |
| 08/14/2026 21:59 | 20 | 73.90 |
| 08/14/2026 21:59 | 2 | 73.90 |
| 08/14/2026 21:59 | 27 | 73.90 |
| 08/14/2026 21:59 | 1 | 73.90 |
| 08/14/2026 21:59 | 27 | 73.91 |
| 08/14/2026 21:59 | 24 | 73.91 |
| 08/14/2026 21:59 | 22 | 73.91 |
| 08/14/2026 21:59 | 22 | 73.91 |
| 08/14/2026 21:59 | 18 | 73.91 |
| 08/14/2026 21:59 | 30 | 73.92 |
| 08/14/2026 21:59 | 13 | 73.92 |
| 08/14/2026 21:59 | 89 | 73.92 |
| 08/14/2026 21:59 | 88 | 73.92 |
| 08/14/2026 21:59 | 132 | 73.92 |
| 08/14/2026 21:59 | 81 | 73.92 |
| 08/14/2026 21:59 | 100 | 73.93 |
| 08/14/2026 21:59 | 70 | 73.93 |
| 08/14/2026 21:59 | 30 | 73.93 |
| 08/14/2026 21:59 | 100 | 73.93 |
| 08/14/2026 21:59 | 100 | 73.93 |
| 08/14/2026 21:59 | 100 | 73.93 |
| 08/14/2026 21:59 | 10 | 73.93 |
| 08/14/2026 21:58 | 6 | 74.005 |
| 08/14/2026 21:58 | 6 | 74.07 |
| 08/14/2026 21:58 | 43 | 74.07 |
| 08/14/2026 21:58 | 1 | 74.03 |
| 08/14/2026 21:57 | 3 | 73.92 |
| 08/14/2026 21:56 | 2 | 73.95 |
| 08/14/2026 21:56 | 4 | 73.95 |
| 08/14/2026 21:55 | 4 | 74.01 |
| 08/14/2026 21:55 | 1 | 74.01 |
| 08/14/2026 21:55 | 39 | 74.01 |
| 08/14/2026 21:55 | 2 | 74.01 |
| 08/14/2026 21:55 | 6 | 74.01 |
| 08/14/2026 21:55 | 1 | 74.01 |
| 08/14/2026 21:55 | 23 | 74.01 |
| 08/14/2026 21:55 | 2 | 74.01 |
| 08/14/2026 21:55 | 1 | 74.01 |
| 08/14/2026 21:55 | 23 | 73.96 |
| 08/14/2026 21:55 | 100 | 73.93 |
| 08/14/2026 21:53 | 31 | 73.76 |
| 08/14/2026 21:51 | 7 | 73.81 |
| 08/14/2026 21:51 | 23 | 73.84 |
| 08/14/2026 21:51 | 11 | 73.82 |
| 08/14/2026 21:51 | 6 | 73.79 |
| 08/14/2026 21:51 | 70 | 73.79 |
| 08/14/2026 21:51 | 100 | 73.79 |
| 08/14/2026 21:51 | 70 | 73.79 |
| 08/14/2026 21:51 | 11 | 73.79 |
| 08/14/2026 21:51 | 11 | 73.79 |
| 08/14/2026 21:51 | 11 | 73.79 |
| 08/14/2026 21:51 | 33 | 73.79 |
| 08/14/2026 21:51 | 11 | 73.79 |
| 08/14/2026 21:51 | 11 | 73.79 |
| 08/14/2026 21:51 | 33 | 73.79 |
| 08/14/2026 21:51 | 11 | 73.79 |
| 08/14/2026 21:51 | 11 | 73.79 |
| 08/14/2026 21:51 | 11 | 73.79 |
| 08/14/2026 21:50 | 1 | 73.62 |
| 08/14/2026 21:50 | 6 | 73.59 |
| 08/14/2026 21:50 | 2 | 73.60 |
| 08/14/2026 21:47 | 17 | 73.59 |
| 08/14/2026 21:47 | 6 | 73.57 |
| 08/14/2026 21:47 | 100 | 73.55 |
| 08/14/2026 21:47 | 100 | 73.55 |
| 08/14/2026 21:47 | 24 | 73.54 |
| 08/14/2026 21:47 | 76 | 73.54 |
| 08/14/2026 21:47 | 2 | 73.53 |
| 08/14/2026 21:47 | 2 | 73.53 |
| 08/14/2026 21:47 | 2 | 73.53 |
| 08/14/2026 21:47 | 100 | 73.53 |
| 08/14/2026 21:46 | 7 | 73.43 |
| 08/14/2026 21:46 | 1 | 73.53 |
| 08/14/2026 21:46 | 1 | 73.53 |
| 08/14/2026 21:45 | 100 | 73.49 |
| 08/14/2026 21:45 | 100 | 73.50 |
| 08/14/2026 21:45 | 49 | 73.53 |
| 08/14/2026 21:45 | 1 | 73.53 |
| 08/14/2026 21:45 | 5 | 73.53 |
| 08/14/2026 21:45 | 2 | 73.55 |
| 08/14/2026 21:45 | 1 | 73.55 |
| 08/14/2026 21:45 | 7 | 73.58 |
| 08/14/2026 21:44 | 4 | 73.56 |
| 08/14/2026 21:44 | 7 | 73.59 |
| 08/14/2026 21:43 | 7 | 73.65 |
| 08/14/2026 21:43 | 20 | 73.65 |
| 08/14/2026 21:43 | 7 | 73.59 |
| 08/14/2026 21:42 | 23 | 73.58 |
| 08/14/2026 21:42 | 1 | 73.71 |
| 08/14/2026 21:42 | 1 | 73.57 |
| 08/14/2026 21:41 | 7 | 73.60 |
| 08/14/2026 21:40 | 14 | 73.63 |
| 08/14/2026 21:40 | 100 | 73.67 |
| 08/14/2026 21:40 | 50 | 73.71 |
| 08/14/2026 21:40 | 3 | 73.71 |
| 08/14/2026 21:40 | 17 | 73.71 |
| 08/14/2026 21:40 | 34 | 73.71 |
| 08/14/2026 21:39 | 1 | 73.82 |
| 08/14/2026 21:39 | 1 | 73.71 |
| 08/14/2026 21:39 | 1 | 73.71 |
| 08/14/2026 21:37 | 46 | 73.72 |
| 08/14/2026 21:37 | 98 | 73.73 |
| 08/14/2026 21:37 | 41 | 73.73 |
| 08/14/2026 21:37 | 50 | 73.73 |
| 08/14/2026 21:37 | 8 | 73.76 |
| 08/14/2026 21:37 | 1 | 73.76 |
| 08/14/2026 21:37 | 49 | 73.76 |
| 08/14/2026 21:37 | 1 | 73.76 |
| 08/14/2026 21:37 | 50 | 73.76 |
| 08/14/2026 21:37 | 20 | 73.79 |
| 08/14/2026 21:37 | 46 | 73.80 |
| 08/14/2026 21:37 | 100 | 73.80 |
| 08/14/2026 21:37 | 54 | 73.80 |
| 08/14/2026 21:37 | 1 | 73.81 |
| 08/14/2026 21:37 | 33 | 73.86 |
| 08/14/2026 21:37 | 23 | 73.86 |
| 08/14/2026 21:35 | 2 | 73.86 |
| 08/14/2026 21:35 | 1 | 74.03 |
| 08/14/2026 21:35 | 1 | 73.85 |
| 08/14/2026 21:34 | 2 | 73.81 |
| 08/14/2026 21:32 | 30 | 74.04 |
| 08/14/2026 21:32 | 70 | 74.03 |
| 08/14/2026 21:30 | 1 | 73.98 |
| 08/14/2026 21:30 | 1 | 73.81 |
| 08/14/2026 21:29 | 60 | 73.81 |
| 08/14/2026 21:29 | 100 | 73.81 |
| 08/14/2026 21:29 | 70 | 73.84 |
| 08/14/2026 21:29 | 70 | 73.85 |
| 08/14/2026 21:27 | 8 | 73.80 |
| 08/14/2026 21:27 | 84 | 73.81 |
| 08/14/2026 21:27 | 70 | 73.82 |
| 08/14/2026 21:24 | 1 | 74.06 |
| 08/14/2026 21:24 | 70 | 73.85 |
| 08/14/2026 21:24 | 70 | 73.90 |
| 08/14/2026 21:24 | 4 | 73.91 |
| 08/14/2026 21:23 | 10 | 74.03 |
| 08/14/2026 21:23 | 37 | 74.03 |
| 08/14/2026 21:23 | 20 | 74.02 |
| 08/14/2026 21:23 | 10 | 74.03 |
| 08/14/2026 21:22 | 10 | 74.03 |
| 08/14/2026 21:22 | 10 | 74.01 |
| 08/14/2026 21:22 | 2 | 74.01 |
| 08/14/2026 21:22 | 8 | 74.01 |
| 08/14/2026 21:22 | 2 | 73.93 |
| 08/14/2026 21:21 | 20 | 74.00 |
| 08/14/2026 21:20 | 30 | 74.01 |
| 08/14/2026 21:18 | 30 | 74.01 |
| 08/14/2026 21:18 | 70 | 73.98 |
| 08/14/2026 21:17 | 23 | 73.78 |
| 08/14/2026 21:16 | 25 | 73.89 |
| 08/14/2026 21:16 | 25 | 73.89 |
| 08/14/2026 21:14 | 1 | 74.05 |
| 08/14/2026 21:12 | 100 | 73.89 |
| 08/14/2026 21:12 | 1 | 73.89 |
| 08/14/2026 21:12 | 32 | 73.89 |
| 08/14/2026 21:11 | 65 | 73.86 |
| 08/14/2026 21:11 | 28 | 73.87 |
| 08/14/2026 21:11 | 65 | 73.84 |
| 08/14/2026 21:11 | 1 | 73.77 |
| 08/14/2026 21:09 | 1 | 73.93 |
| 08/14/2026 21:09 | 1 | 73.93 |
| 08/14/2026 21:09 | 1 | 73.92 |
| 08/14/2026 21:07 | 19 | 73.55 |
| 08/14/2026 21:07 | 48 | 73.65 |
| 08/14/2026 21:07 | 1 | 73.65 |
| 08/14/2026 21:07 | 1 | 73.65 |
| 08/14/2026 21:06 | 100 | 73.56 |
| 08/14/2026 21:06 | 100 | 73.57 |
| 08/14/2026 21:06 | 56 | 73.58 |
| 08/14/2026 21:06 | 32 | 73.58 |
| 08/14/2026 21:06 | 3 | 73.58 |
| 08/14/2026 21:06 | 70 | 73.59 |
| 08/14/2026 21:06 | 1 | 73.59 |
| 08/14/2026 21:04 | 1 | 73.70 |
| 08/14/2026 21:02 | 37 | 73.61 |
| 08/14/2026 21:02 | 16 | 73.61 |
| 08/14/2026 21:02 | 1 | 73.61 |
| 08/14/2026 21:02 | 100 | 73.62 |
| 08/14/2026 21:02 | 10 | 73.63 |
| 08/14/2026 21:02 | 50 | 73.63 |
| 08/14/2026 21:02 | 50 | 73.64 |
| 08/14/2026 21:02 | 1 | 73.68 |
| 08/14/2026 21:02 | 38 | 73.70 |
| 08/14/2026 21:02 | 10 | 73.70 |
| 08/14/2026 21:02 | 3 | 73.68 |
| 08/14/2026 21:02 | 3 | 73.65 |
| 08/14/2026 21:02 | 3 | 73.68 |
| 08/14/2026 21:02 | 3 | 73.64 |
| 08/14/2026 21:02 | 52 | 73.70 |
| 08/14/2026 21:02 | 100 | 73.68 |
| 08/14/2026 21:02 | 10 | 73.68 |
| 08/14/2026 21:02 | 99 | 73.76 |
| 08/14/2026 21:02 | 70 | 73.76 |
| 08/14/2026 21:02 | 1 | 73.77 |
| 08/14/2026 21:01 | 5 | 73.83 |
| 08/14/2026 21:01 | 70 | 73.98 |
| 08/14/2026 21:01 | 70 | 73.97 |
| 08/14/2026 21:01 | 100 | 73.95 |
| 08/14/2026 21:01 | 70 | 73.95 |
| 08/14/2026 21:01 | 70 | 73.85 |
| 08/14/2026 20:57 | 3 | 73.70 |
| 08/14/2026 20:52 | 10 | 73.69 |
| 08/14/2026 20:46 | 1 | 73.835 |
| 08/14/2026 20:34 | 102 | 73.73 |
| 08/14/2026 20:33 | 4 | 73.93 |
| 08/14/2026 20:33 | 1 | 73.875 |
| 08/14/2026 20:24 | 20 | 73.93 |
| 08/14/2026 20:24 | 2 | 73.92 |
| 08/14/2026 20:24 | 6 | 73.92 |
| 08/14/2026 20:20 | 1 | 73.905 |
| 08/14/2026 20:17 | 70 | 73.88 |
| 08/14/2026 19:58 | 1 | 73.89 |
| 08/14/2026 19:58 | 1 | 73.92 |
| 08/14/2026 19:58 | 2 | 73.92 |
| 08/14/2026 19:57 | 4 | 73.86 |
| 08/14/2026 19:57 | 2 | 73.81 |
| 08/14/2026 19:57 | 19 | 73.81 |
| 08/14/2026 19:57 | 1 | 73.81 |
| 08/14/2026 19:57 | 100 | 73.71 |
| 08/14/2026 19:57 | 26 | 73.71 |
| 08/14/2026 19:57 | 74 | 73.71 |
| 08/14/2026 19:57 | 61 | 73.70 |
| 08/14/2026 19:57 | 100 | 73.70 |
| 08/14/2026 19:57 | 99 | 73.70 |
| 08/14/2026 19:57 | 1 | 73.70 |
| 08/14/2026 19:57 | 1 | 73.66 |
| 08/14/2026 19:56 | 5 | 73.67 |
| 08/14/2026 19:54 | 1 | 73.51 |
| 08/14/2026 19:53 | 25 | 73.62 |
| 08/14/2026 19:51 | 1 | 73.48 |
| 08/14/2026 19:51 | 4 | 73.48 |
| 08/14/2026 19:51 | 100 | 73.48 |
| 08/14/2026 19:51 | 1 | 73.47 |
| 08/14/2026 19:51 | 1 | 73.47 |
| 08/14/2026 19:50 | 1 | 73.47 |
| 08/14/2026 19:50 | 17 | 73.44 |
| 08/14/2026 19:50 | 25 | 73.44 |
| 08/14/2026 19:50 | 17 | 73.44 |
| 08/14/2026 19:50 | 39 | 73.45 |
| 08/14/2026 19:50 | 10 | 73.45 |
| 08/14/2026 19:50 | 2 | 73.46 |
| 08/14/2026 19:50 | 3 | 73.46 |
| 08/14/2026 19:47 | 1 | 73.51 |
| 08/14/2026 19:44 | 1 | 73.50 |
| 08/14/2026 19:44 | 1 | 73.49 |
| 08/14/2026 19:44 | 1 | 73.49 |
| 08/14/2026 19:44 | 1 | 73.49 |
| 08/14/2026 19:44 | 1 | 73.47 |
| 08/14/2026 19:44 | 1 | 73.47 |
| 08/14/2026 19:41 | 1 | 73.56 |
| 08/14/2026 19:40 | 11 | 73.63 |
| 08/14/2026 19:40 | 2 | 73.54 |
| 08/14/2026 19:39 | 70 | 73.57 |
| 08/14/2026 19:39 | 23 | 73.46 |
| 08/14/2026 19:39 | 70 | 73.47 |
| 08/14/2026 19:39 | 10 | 73.47 |
| 08/14/2026 19:39 | 67 | 73.47 |
| 08/14/2026 19:39 | 100 | 73.48 |
| 08/14/2026 19:39 | 16 | 73.50 |
| 08/14/2026 19:33 | 8 | 73.67 |
| 08/14/2026 19:26 | 21 | 73.57 |
| 08/14/2026 18:57 | 1 | 73.505 |
| 08/14/2026 18:55 | 52 | 73.32 |
| 08/14/2026 18:55 | 10 | 73.32 |
| 08/14/2026 18:55 | 100 | 73.33 |
| 08/14/2026 18:55 | 30 | 73.37 |
| 08/14/2026 18:55 | 38 | 73.37 |
| 08/14/2026 18:55 | 1 | 73.37 |
| 08/14/2026 18:55 | 5 | 73.37 |
| 08/14/2026 18:55 | 26 | 73.37 |
| 08/14/2026 18:55 | 100 | 73.38 |
| 08/14/2026 18:55 | 52 | 73.38 |
| 08/14/2026 18:55 | 17 | 73.38 |
| 08/14/2026 18:55 | 74 | 73.39 |
| 08/14/2026 18:55 | 26 | 73.39 |
| 08/14/2026 18:55 | 70 | 73.39 |
| 08/14/2026 18:55 | 100 | 73.40 |
| 08/14/2026 18:55 | 70 | 73.40 |
| 08/14/2026 18:55 | 3 | 73.40 |
| 08/14/2026 18:44 | 3 | 73.46 |
| 08/14/2026 18:44 | 25 | 73.46 |
| 08/14/2026 18:44 | 5 | 73.46 |
| 08/14/2026 18:44 | 1 | 73.51 |
| 08/14/2026 18:44 | 4 | 73.49 |
| 08/14/2026 18:44 | 10 | 73.53 |
| 08/14/2026 18:44 | 57 | 73.53 |
| 08/14/2026 18:44 | 100 | 73.54 |
| 08/14/2026 18:39 | 2 | 73.655 |
| 08/14/2026 18:39 | 5 | 73.655 |
| 08/14/2026 18:39 | 5 | 73.655 |
| 08/14/2026 18:39 | 25 | 73.655 |
| 08/14/2026 18:39 | 25 | 73.655 |
| 08/14/2026 18:38 | 1 | 73.72 |
| 08/14/2026 18:38 | 19 | 73.69 |
| 08/14/2026 18:38 | 1 | 73.69 |
| 08/14/2026 18:35 | 5 | 73.60 |
| 08/14/2026 18:35 | 100 | 73.59 |
| 08/14/2026 18:35 | 10 | 73.58 |
| 08/14/2026 18:35 | 10 | 73.55 |
| 08/14/2026 18:35 | 12 | 73.41 |
| 08/14/2026 18:34 | 2 | 73.41 |
| 08/14/2026 18:34 | 4 | 73.41 |
| 08/14/2026 18:13 | 1 | 73.18 |
| 08/14/2026 18:13 | 99 | 73.18 |
| 08/14/2026 18:13 | 1 | 73.17 |
| 08/14/2026 18:13 | 100 | 73.10 |
| 08/14/2026 18:13 | 100 | 73.04 |
| 08/14/2026 18:13 | 100 | 73.04 |
| 08/14/2026 18:13 | 100 | 73.03 |
| 08/14/2026 18:13 | 100 | 73.03 |
| 08/14/2026 18:13 | 100 | 73.02 |
| 08/14/2026 18:03 | 10 | 72.96 |
| 08/14/2026 18:03 | 10 | 72.96 |
| 08/14/2026 18:03 | 10 | 72.96 |
| 08/14/2026 18:03 | 3 | 72.96 |
| 08/14/2026 18:03 | 12 | 72.86 |
| 08/14/2026 18:03 | 2 | 72.89 |
| 08/14/2026 18:03 | 1 | 72.89 |
| 08/14/2026 18:00 | 6 | 72.96 |
| 08/14/2026 18:00 | 70 | 72.96 |
| 08/14/2026 17:57 | 30 | 72.96 |
| 08/14/2026 17:57 | 70 | 72.95 |
| 08/14/2026 17:56 | 1 | 73.01 |
| 08/14/2026 17:55 | 1 | 73.02 |
| 08/14/2026 17:52 | 5 | 72.99 |
| 08/14/2026 17:52 | 10 | 72.99 |
| 08/14/2026 17:52 | 90 | 72.99 |
| 08/14/2026 17:51 | 1 | 73.00 |
| 08/14/2026 17:40 | 5 | 73.19 |
| 08/14/2026 17:40 | 61 | 73.19 |
| 08/14/2026 17:40 | 60 | 73.20 |
| 08/14/2026 17:40 | 5 | 73.20 |
| 08/14/2026 17:40 | 100 | 73.21 |
| 08/14/2026 17:40 | 62 | 73.22 |
| 08/14/2026 17:40 | 100 | 73.22 |
| 08/14/2026 17:40 | 26 | 73.24 |
| 08/14/2026 17:38 | 1 | 73.56 |
| 08/14/2026 17:38 | 10 | 73.46 |
| 08/14/2026 17:38 | 1 | 73.46 |
| 08/14/2026 17:38 | 9 | 73.46 |
| 08/14/2026 17:38 | 1 | 73.46 |
| 08/14/2026 17:38 | 10 | 73.45 |
| 08/14/2026 17:37 | 1 | 73.45 |
| 08/14/2026 17:37 | 1 | 73.45 |
| 08/14/2026 17:32 | 10 | 73.44 |
| 08/14/2026 17:26 | 1 | 73.42 |
| 08/14/2026 17:23 | 3 | 73.375 |
| 08/14/2026 17:22 | 16 | 73.39 |
| 08/14/2026 17:21 | 4 | 73.39 |
| 08/14/2026 17:20 | 3 | 73.39 |
| 08/14/2026 17:20 | 1 | 73.40 |
| 08/14/2026 17:17 | 36 | 73.40 |
| 08/14/2026 17:17 | 10 | 73.49 |
| 08/14/2026 17:17 | 23 | 73.49 |
| 08/14/2026 17:17 | 1 | 73.50 |
| 08/14/2026 17:10 | 26 | 73.78 |
| 08/14/2026 17:09 | 10 | 73.62 |
| 08/14/2026 17:09 | 2 | 73.60 |
| 08/14/2026 17:09 | 100 | 73.655 |
| 08/14/2026 17:07 | 21 | 73.84 |
| 08/14/2026 17:07 | 25 | 73.84 |
| 08/14/2026 17:07 | 25 | 73.84 |
| 08/14/2026 17:07 | 60 | 73.86 |
| 08/14/2026 17:07 | 40 | 73.86 |
| 08/14/2026 17:07 | 60 | 73.87 |
| 08/14/2026 17:07 | 40 | 73.87 |
| 08/14/2026 17:05 | 10 | 74.02 |
| 08/14/2026 17:05 | 10 | 73.86 |
| 08/14/2026 17:05 | 9 | 73.825 |
| 08/14/2026 17:05 | 33 | 73.79 |
| 08/14/2026 17:05 | 67 | 73.79 |
| 08/14/2026 17:05 | 33 | 73.79 |
| 08/14/2026 17:05 | 67 | 73.79 |
| 08/14/2026 17:05 | 28 | 73.79 |
| 08/14/2026 17:05 | 17 | 73.79 |
| 08/14/2026 17:05 | 2 | 73.79 |
| 08/14/2026 17:05 | 100 | 73.79 |
| 08/14/2026 17:05 | 11 | 73.79 |
| 08/14/2026 17:05 | 28 | 73.78 |
| 08/14/2026 17:04 | 1 | 73.76 |
| 08/14/2026 17:04 | 2 | 73.76 |
| 08/14/2026 17:04 | 42 | 73.78 |
| 08/14/2026 17:04 | 1 | 73.78 |
| 08/14/2026 17:01 | 44 | 73.79 |
| 08/14/2026 17:01 | 1 | 73.78 |
| 08/14/2026 16:58 | 41 | 73.77 |
| 08/14/2026 16:58 | 1 | 73.75 |
| 08/14/2026 16:56 | 1 | 73.77 |
| 08/14/2026 16:56 | 45 | 73.79 |
| 08/14/2026 16:56 | 1 | 73.78 |
| 08/14/2026 16:56 | 35 | 73.78 |
| 08/14/2026 16:56 | 19 | 73.75 |
| 08/14/2026 16:55 | 1 | 73.75 |
| 08/14/2026 16:55 | 2 | 73.73 |
| 08/14/2026 16:55 | 2 | 73.625 |
| 08/14/2026 16:55 | 70 | 73.625 |
| 08/14/2026 16:51 | 99 | 73.40 |
| 08/14/2026 16:51 | 10 | 73.44 |
| 08/14/2026 16:51 | 1 | 73.45 |
| 08/14/2026 16:51 | 10 | 73.49 |
| 08/14/2026 16:50 | 10 | 73.45 |
| 08/14/2026 16:46 | 1 | 73.54 |
| 08/14/2026 16:46 | 9 | 73.54 |
| 08/14/2026 16:46 | 1 | 73.53 |
| 08/14/2026 16:46 | 81 | 73.54 |
| 08/14/2026 16:46 | 1 | 73.48 |
| 08/14/2026 16:41 | 1 | 73.19 |
| 08/14/2026 16:37 | 1 | 73.19 |
| 08/14/2026 16:35 | 2 | 73.38 |
| 08/14/2026 16:34 | 1 | 73.21 |
| 08/14/2026 16:33 | 10 | 73.29 |
| 08/14/2026 16:29 | 35 | 73.31 |
| 08/14/2026 16:28 | 1 | 73.19 |
| 08/14/2026 16:28 | 1 | 73.26 |
| 08/14/2026 16:28 | 5 | 73.26 |
| 08/14/2026 16:28 | 10 | 73.26 |
| 08/14/2026 16:28 | 10 | 73.26 |
| 08/14/2026 16:28 | 4 | 73.26 |
| 08/14/2026 16:28 | 10 | 73.32 |
| 08/14/2026 16:28 | 3 | 73.32 |
| 08/14/2026 16:19 | 11 | 73.47 |
| 08/14/2026 16:19 | 2 | 73.47 |
| 08/14/2026 16:19 | 10 | 73.47 |
| 08/14/2026 16:19 | 1 | 73.47 |
| 08/14/2026 16:19 | 36 | 73.48 |
| 08/14/2026 16:19 | 10 | 73.48 |
| 08/14/2026 16:19 | 1 | 73.48 |
| 08/14/2026 16:19 | 10 | 73.60 |
| 08/14/2026 16:19 | 2 | 73.60 |
| 08/14/2026 16:19 | 2 | 73.60 |
| 08/14/2026 16:18 | 51 | 73.71 |
| 08/14/2026 16:18 | 10 | 73.75 |
| 08/14/2026 16:18 | 100 | 73.75 |
| 08/14/2026 16:18 | 2 | 73.76 |
| 08/14/2026 16:18 | 10 | 73.76 |
| 08/14/2026 16:18 | 10 | 73.78 |
| 08/14/2026 16:18 | 10 | 73.80 |
| 08/14/2026 16:18 | 1 | 73.88 |
| 08/14/2026 16:18 | 1 | 73.88 |
| 08/14/2026 16:18 | 1 | 73.88 |
| 08/14/2026 16:18 | 1 | 73.88 |
| 08/14/2026 16:18 | 1 | 73.88 |
| 08/14/2026 16:18 | 1 | 73.88 |
| 08/14/2026 16:18 | 1 | 73.90 |
| 08/14/2026 16:18 | 1 | 73.91 |
| 08/14/2026 16:17 | 1 | 73.90 |
| 08/14/2026 16:17 | 25 | 73.93 |
| 08/14/2026 16:15 | 1 | 73.98 |
| 08/14/2026 16:14 | 1 | 74.02 |
| 08/14/2026 16:12 | 5 | 73.96 |
| 08/14/2026 16:12 | 99 | 73.96 |
| 08/14/2026 16:12 | 1 | 73.96 |
| 08/14/2026 16:12 | 1 | 73.78 |
| 08/14/2026 16:12 | 1 | 73.78 |
| 08/14/2026 16:12 | 1 | 73.78 |
| 08/14/2026 16:12 | 1 | 73.78 |
| 08/14/2026 16:12 | 1 | 73.80 |
| 08/14/2026 16:12 | 1 | 73.78 |
| 08/14/2026 16:12 | 1 | 73.78 |
| 08/14/2026 16:12 | 1 | 73.80 |
| 08/14/2026 16:12 | 1 | 73.83 |
| 08/14/2026 16:12 | 1 | 74.03 |
| 08/14/2026 16:12 | 1 | 74.03 |
| 08/14/2026 16:11 | 1 | 74.02 |
| 08/14/2026 16:11 | 1 | 74.02 |
| 08/14/2026 16:11 | 1 | 74.04 |
| 08/14/2026 16:11 | 1 | 74.04 |
| 08/14/2026 16:11 | 1 | 74.04 |
| 08/14/2026 16:11 | 1 | 74.04 |
| 08/14/2026 16:11 | 1 | 74.04 |
| 08/14/2026 16:11 | 1 | 74.04 |
| 08/14/2026 16:11 | 1 | 74.04 |
| 08/14/2026 16:11 | 1 | 74.01 |
| 08/14/2026 16:11 | 1 | 74.01 |
| 08/14/2026 16:11 | 1 | 74.00 |
| 08/14/2026 16:11 | 1 | 74.01 |
| 08/14/2026 16:11 | 1 | 74.00 |
| 08/14/2026 16:11 | 1 | 74.00 |
| 08/14/2026 16:11 | 1 | 74.01 |
| 08/14/2026 16:11 | 1 | 74.01 |
| 08/14/2026 16:11 | 1 | 74.00 |
| 08/14/2026 16:11 | 1 | 74.00 |
| 08/14/2026 16:11 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.02 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.02 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.02 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.04 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.04 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.04 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.03 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.02 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.02 |
| 08/14/2026 16:10 | 1 | 74.01 |
| 08/14/2026 16:10 | 1 | 74.02 |
| 08/14/2026 16:10 | 1 | 74.00 |
| 08/14/2026 16:10 | 1 | 74.02 |
| 08/14/2026 16:10 | 1 | 73.99 |
| 08/14/2026 16:10 | 1 | 74.02 |
| 08/14/2026 16:10 | 1 | 73.98 |
| 08/14/2026 16:10 | 1 | 73.98 |
| 08/14/2026 16:10 | 1 | 73.98 |
| 08/14/2026 16:09 | 1 | 74.01 |
| 08/14/2026 16:09 | 1 | 74.01 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.01 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.04 |
| 08/14/2026 16:09 | 1 | 74.05 |
| 08/14/2026 16:09 | 1 | 74.05 |
| 08/14/2026 16:09 | 1 | 74.03 |
| 08/14/2026 16:09 | 33 | 73.78 |
| 08/14/2026 16:09 | 37 | 73.89 |
| 08/14/2026 16:07 | 8 | 73.81 |
| 08/14/2026 16:07 | 1 | 73.92 |
| 08/14/2026 16:07 | 1 | 73.93 |
| 08/14/2026 16:07 | 55 | 73.93 |
| 08/14/2026 16:07 | 1 | 73.93 |
| 08/14/2026 16:07 | 1 | 73.95 |
| 08/14/2026 16:06 | 100 | 74.03 |
| 08/14/2026 16:06 | 64 | 74.04 |
| 08/14/2026 16:06 | 10 | 74.11 |
| 08/14/2026 16:03 | 1 | 74.29 |
| 08/14/2026 16:03 | 1 | 74.34 |
| 08/14/2026 16:03 | 1 | 74.37 |
| 08/14/2026 16:03 | 1 | 74.02 |
| 08/14/2026 16:02 | 1 | 74.24 |
| 08/14/2026 16:02 | 1 | 74.26 |
| 08/14/2026 16:02 | 100 | 74.25 |
| 08/14/2026 16:02 | 1 | 74.10 |
| 08/14/2026 16:02 | 1 | 74.25 |
| 08/14/2026 16:02 | 1 | 74.16 |
| 08/14/2026 16:02 | 1 | 74.46 |
| 08/14/2026 16:02 | 1 | 74.46 |
| 08/14/2026 16:02 | 1 | 74.25 |
| 08/14/2026 16:02 | 1 | 74.21 |
| 08/14/2026 16:02 | 1 | 74.27 |
| 08/14/2026 16:02 | 1 | 74.32 |
| 08/14/2026 16:02 | 1 | 74.32 |
| 08/14/2026 16:01 | 1 | 74.37 |
| 08/14/2026 16:01 | 1 | 73.92 |
| 08/14/2026 16:01 | 1 | 73.92 |
| 08/14/2026 16:01 | 1 | 74.20 |
| 08/14/2026 16:01 | 1 | 74.20 |
| 08/14/2026 16:01 | 1 | 74.21 |
| 08/14/2026 16:01 | 1 | 74.23 |
| 08/14/2026 16:01 | 1 | 74.26 |
| 08/14/2026 16:01 | 1 | 74.29 |
| 08/14/2026 16:01 | 1 | 74.29 |
| 08/14/2026 16:01 | 1 | 74.39 |
| 08/14/2026 16:00 | 1 | 73.94 |
| 08/14/2026 16:00 | 1 | 74.22 |
| 08/14/2026 16:00 | 1 | 74.22 |
| 08/14/2026 16:00 | 1 | 74.27 |
| 08/14/2026 16:00 | 1 | 73.84 |
| 08/14/2026 16:00 | 1 | 73.85 |
| 08/14/2026 16:00 | 1 | 73.85 |
| 08/14/2026 16:00 | 1 | 73.85 |
| 08/14/2026 16:00 | 100 | 74.03 |
| 08/14/2026 16:00 | 70 | 73.97 |
| 08/14/2026 16:00 | 100 | 74.03 |
| 08/14/2026 16:00 | 7 | 74.03 |
| 08/14/2026 16:00 | 1 | 73.85 |
| 08/14/2026 16:00 | 1 | 73.85 |
| 08/14/2026 16:00 | 1 | 73.85 |
| 08/14/2026 16:00 | 1 | 73.85 |
| 08/14/2026 16:00 | 1 | 73.72 |
| 08/14/2026 16:00 | 1 | 73.85 |
| 08/14/2026 16:00 | 1 | 73.84 |
| 08/14/2026 16:00 | 1 | 73.84 |
| 08/14/2026 16:00 | 1 | 73.82 |
| 08/14/2026 16:00 | 1 | 73.82 |
| 08/14/2026 16:00 | 1 | 73.82 |
| 08/14/2026 16:00 | 1 | 73.82 |
| 08/14/2026 16:00 | 1 | 73.82 |
| 08/14/2026 16:00 | 1 | 73.82 |
| 08/14/2026 15:59 | 1 | 73.82 |
| 08/14/2026 15:59 | 1 | 73.82 |
| 08/14/2026 15:59 | 1 | 73.815 |
| 08/14/2026 15:59 | 1 | 73.815 |
| 08/14/2026 15:59 | 1 | 73.815 |
| 08/14/2026 15:59 | 1 | 73.815 |
| 08/14/2026 15:59 | 1 | 73.815 |
| 08/14/2026 15:59 | 1 | 73.73 |
| 08/14/2026 15:59 | 1 | 73.69 |
| 08/14/2026 15:59 | 1 | 73.69 |
| 08/14/2026 15:59 | 1 | 73.69 |
| 08/14/2026 15:59 | 1 | 73.69 |
| 08/14/2026 15:59 | 1 | 73.69 |
| 08/14/2026 15:59 | 1 | 73.69 |
| 08/14/2026 15:59 | 1 | 73.69 |
| 08/14/2026 15:59 | 1 | 74.03 |
| 08/14/2026 15:59 | 1 | 74.01 |
| 08/14/2026 15:59 | 1 | 74.10 |
| 08/14/2026 15:59 | 1 | 74.00 |
| 08/14/2026 15:59 | 1 | 73.93 |
| 08/14/2026 15:59 | 100 | 73.74 |
| 08/14/2026 15:59 | 24 | 73.69 |
| 08/14/2026 15:59 | 88 | 73.74 |
| 08/14/2026 15:59 | 12 | 73.74 |
| 08/14/2026 15:59 | 100 | 73.80 |
| 08/14/2026 15:59 | 1 | 74.10 |
| 08/14/2026 15:59 | 1 | 73.98 |
| 08/14/2026 15:59 | 1 | 73.99 |
| 08/14/2026 15:59 | 10 | 73.80 |
| 08/14/2026 15:59 | 1 | 73.99 |
| 08/14/2026 15:58 | 1 | 74.03 |
| 08/14/2026 15:58 | 1 | 74.03 |
| 08/14/2026 15:58 | 1 | 74.03 |
| 08/14/2026 15:58 | 1 | 74.03 |
| 08/14/2026 15:58 | 1 | 74.09 |
| 08/14/2026 15:58 | 1 | 74.10 |
| 08/14/2026 15:58 | 1 | 73.67 |
| 08/14/2026 15:58 | 1 | 74.14 |
| 08/14/2026 15:58 | 1 | 73.96 |
| 08/14/2026 15:58 | 1 | 74.02 |
| 08/14/2026 15:58 | 1 | 74.02 |
| 08/14/2026 15:58 | 39 | 74.26 |
| 08/14/2026 15:58 | 39 | 74.25 |
| 08/14/2026 15:58 | 61 | 74.26 |
| 08/14/2026 15:58 | 39 | 74.25 |
| 08/14/2026 15:58 | 61 | 74.25 |
| 08/14/2026 15:58 | 39 | 74.24 |
| 08/14/2026 15:58 | 1 | 74.15 |
| 08/14/2026 15:57 | 1 | 73.63 |
| 08/14/2026 15:53 | 2 | 73.67 |
| 08/14/2026 15:53 | 3 | 73.67 |
| 08/14/2026 15:53 | 6 | 73.67 |
| 08/14/2026 15:53 | 70 | 73.71 |
| 08/14/2026 15:53 | 1 | 74.01 |
| 08/14/2026 15:53 | 1 | 74.01 |
| 08/14/2026 15:53 | 1 | 74.01 |
| 08/14/2026 15:53 | 1 | 74.01 |
| 08/14/2026 15:53 | 1 | 74.01 |
| 08/14/2026 15:53 | 1 | 73.94 |
| 08/14/2026 15:53 | 2 | 73.70 |
| 08/14/2026 15:53 | 80 | 73.71 |
| 08/14/2026 15:53 | 51 | 73.81 |
| 08/14/2026 15:53 | 39 | 73.81 |
| 08/14/2026 15:53 | 10 | 73.82 |
| 08/14/2026 15:53 | 90 | 73.82 |
| 08/14/2026 15:53 | 10 | 73.82 |
| 08/14/2026 15:53 | 100 | 73.83 |
| 08/14/2026 15:53 | 29 | 73.84 |
| 08/14/2026 15:53 | 71 | 73.84 |
| 08/14/2026 15:50 | 10 | 73.92 |
| 08/14/2026 15:50 | 10 | 73.93 |
| 08/14/2026 15:50 | 10 | 73.92 |
| 08/14/2026 15:50 | 1 | 73.68 |
| 08/14/2026 15:48 | 21 | 73.92 |
| 08/14/2026 15:48 | 11 | 73.88 |
| 08/14/2026 15:48 | 10 | 73.88 |
| 08/14/2026 15:48 | 1 | 73.88 |
| 08/14/2026 15:48 | 97 | 73.85 |
| 08/14/2026 15:48 | 11 | 73.85 |
| 08/14/2026 15:48 | 89 | 73.85 |
| 08/14/2026 15:48 | 3 | 73.85 |
| 08/14/2026 15:48 | 12 | 73.85 |
| 08/14/2026 15:48 | 67 | 73.85 |
| 08/14/2026 15:48 | 21 | 73.85 |
| 08/14/2026 15:48 | 89 | 73.85 |
| 08/14/2026 15:48 | 11 | 73.85 |
| 08/14/2026 15:48 | 10 | 73.85 |
| 08/14/2026 15:48 | 100 | 73.85 |
| 08/14/2026 15:48 | 100 | 73.84 |
| 08/14/2026 15:42 | 1 | 73.26 |
| 08/14/2026 15:42 | 1 | 73.40 |
| 08/14/2026 15:42 | 1 | 73.32 |
| 08/14/2026 15:42 | 1 | 73.39 |
| 08/14/2026 15:42 | 1 | 73.32 |
| 08/14/2026 15:42 | 1 | 73.40 |
| 08/14/2026 15:41 | 1 | 73.43 |
| 08/14/2026 15:41 | 1 | 73.32 |
| 08/14/2026 15:41 | 1 | 73.24 |
| 08/14/2026 15:41 | 1 | 73.26 |
| 08/14/2026 15:41 | 100 | 73.43 |
| 08/14/2026 15:41 | 1 | 73.43 |
| 08/14/2026 15:41 | 57 | 73.42 |
| 08/14/2026 15:41 | 13 | 73.42 |
| 08/14/2026 15:41 | 1 | 73.27 |
| 08/14/2026 15:41 | 1 | 73.25 |
| 08/14/2026 15:41 | 1 | 73.23 |
| 08/14/2026 15:41 | 1 | 73.23 |
| 08/14/2026 15:41 | 1 | 73.44 |
| 08/14/2026 15:41 | 2 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.55 |
| 08/14/2026 15:41 | 1 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.51 |
| 08/14/2026 15:41 | 1 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.56 |
| 08/14/2026 15:41 | 1 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.48 |
| 08/14/2026 15:41 | 1 | 73.52 |
| 08/14/2026 15:41 | 1 | 73.31 |
| 08/14/2026 15:40 | 1 | 73.59 |
| 08/14/2026 15:40 | 1 | 73.51 |
| 08/14/2026 15:40 | 1 | 73.38 |
| 08/14/2026 15:40 | 1 | 73.38 |
| 08/14/2026 15:40 | 1 | 73.375 |
| 08/14/2026 15:40 | 1 | 73.375 |
| 08/14/2026 15:40 | 1 | 73.375 |
| 08/14/2026 15:40 | 1 | 73.375 |
| 08/14/2026 15:40 | 1 | 73.39 |
| 08/14/2026 15:40 | 2 | 73.50 |
| 08/14/2026 15:40 | 1 | 73.36 |
| 08/14/2026 15:40 | 1 | 73.39 |
| 08/14/2026 15:40 | 1 | 73.39 |
| 08/14/2026 15:40 | 1 | 73.355 |
| 08/14/2026 15:40 | 10 | 73.55 |
| 08/14/2026 15:40 | 1 | 73.39 |
| 08/14/2026 15:40 | 1 | 73.30 |
| 08/14/2026 15:40 | 1 | 73.33 |
| 08/14/2026 15:40 | 1 | 73.28 |
| 08/14/2026 15:40 | 1 | 73.31 |
| 08/14/2026 15:40 | 10 | 73.53 |
| 08/14/2026 15:40 | 3 | 73.53 |
| 08/14/2026 15:40 | 1 | 73.30 |
| 08/14/2026 15:40 | 1 | 73.32 |
| 08/14/2026 15:40 | 1 | 73.35 |
| 08/14/2026 15:40 | 1 | 73.35 |
| 08/14/2026 15:40 | 1 | 73.29 |
| 08/14/2026 15:40 | 1 | 73.27 |
| 08/14/2026 15:40 | 1 | 73.41 |
| 08/14/2026 15:40 | 10 | 73.60 |
| 08/14/2026 15:40 | 1 | 73.60 |
| 08/14/2026 15:40 | 10 | 73.55 |
| 08/14/2026 15:40 | 1 | 73.30 |
| 08/14/2026 15:40 | 1 | 73.21 |
| 08/14/2026 15:40 | 1 | 73.26 |
| 08/14/2026 15:40 | 1 | 73.32 |
| 08/14/2026 15:40 | 89 | 73.55 |
| 08/14/2026 15:40 | 4 | 73.67 |
| 08/14/2026 15:40 | 10 | 73.79 |
| 08/14/2026 15:40 | 89 | 73.79 |
| 08/14/2026 15:40 | 11 | 73.79 |
| 08/14/2026 15:40 | 7 | 73.75 |
| 08/14/2026 15:40 | 3 | 73.75 |
| 08/14/2026 15:40 | 99 | 73.75 |
| 08/14/2026 15:40 | 1 | 73.75 |
| 08/14/2026 15:40 | 1 | 73.61 |
| 08/14/2026 15:40 | 1 | 73.60 |
| 08/14/2026 15:40 | 1 | 73.65 |
| 08/14/2026 15:40 | 1 | 73.52 |
| 08/14/2026 15:40 | 1 | 73.52 |
| 08/14/2026 15:40 | 1 | 73.52 |
| 08/14/2026 15:40 | 1 | 73.65 |
| 08/14/2026 15:40 | 1 | 73.65 |
| 08/14/2026 15:40 | 32 | 73.65 |
| 08/14/2026 15:40 | 87 | 73.64 |
| 08/14/2026 15:40 | 1 | 73.54 |
| 08/14/2026 15:40 | 1 | 73.49 |
| 08/14/2026 15:40 | 1 | 73.64 |
| 08/14/2026 15:40 | 1 | 73.64 |
| 08/14/2026 15:40 | 1 | 73.64 |
| 08/14/2026 15:40 | 80 | 73.60 |
| 08/14/2026 15:40 | 11 | 73.60 |
| 08/14/2026 15:40 | 9 | 73.60 |
| 08/14/2026 15:40 | 1 | 73.60 |
| 08/14/2026 15:40 | 21 | 73.59 |
| 08/14/2026 15:40 | 70 | 73.59 |
| 08/14/2026 15:40 | 10 | 73.50 |
| 08/14/2026 15:40 | 9 | 73.47 |
| 08/14/2026 15:40 | 90 | 73.535 |
| 08/14/2026 15:40 | 10 | 73.50 |
| 08/14/2026 15:40 | 51 | 73.47 |
| 08/14/2026 15:39 | 1 | 73.39 |
| 08/14/2026 15:39 | 1 | 73.30 |
| 08/14/2026 15:39 | 1 | 73.51 |
| 08/14/2026 15:39 | 1 | 73.515 |
| 08/14/2026 15:39 | 5 | 73.515 |
| 08/14/2026 15:39 | 5 | 73.515 |
| 08/14/2026 15:39 | 1 | 73.20 |
| 08/14/2026 15:39 | 1 | 73.50 |
| 08/14/2026 15:39 | 1 | 73.75 |
| 08/14/2026 15:39 | 1 | 74.17 |
| 08/14/2026 15:39 | 1 | 74.28 |
| 08/14/2026 15:39 | 100 | 73.97 |
| 08/14/2026 15:39 | 1 | 74.05 |
| 08/14/2026 15:39 | 1 | 73.98 |
| 08/14/2026 15:39 | 1 | 74.29 |
| 08/14/2026 15:39 | 1 | 74.25 |
| 08/14/2026 15:39 | 3 | 74.14 |
| 08/14/2026 15:39 | 3 | 74.14 |
| 08/14/2026 15:39 | 3 | 74.14 |
| 08/14/2026 15:39 | 3 | 74.14 |
| 08/14/2026 15:39 | 3 | 74.14 |
| 08/14/2026 15:39 | 10 | 74.14 |
| 08/14/2026 15:39 | 3 | 74.14 |
| 08/14/2026 15:39 | 10 | 74.14 |
| 08/14/2026 15:39 | 3 | 74.14 |
| 08/14/2026 15:39 | 28 | 73.98 |
| 08/14/2026 15:39 | 2 | 73.98 |
| 08/14/2026 15:39 | 70 | 73.99 |
| 08/14/2026 15:39 | 3 | 74.14 |
| 08/14/2026 15:39 | 1 | 74.06 |
| 08/14/2026 15:39 | 1 | 74.06 |
| 08/14/2026 15:39 | 1 | 74.06 |
| 08/14/2026 15:39 | 12 | 74.06 |
| 08/14/2026 15:39 | 7 | 74.06 |
| 08/14/2026 15:39 | 5 | 74.21 |
| 08/14/2026 15:39 | 3 | 74.30 |
| 08/14/2026 15:39 | 1 | 74.89 |
| 08/14/2026 15:39 | 1 | 74.60 |
| 08/14/2026 15:39 | 1 | 74.30 |
| 08/14/2026 15:39 | 1 | 75.05 |
| 08/14/2026 15:39 | 1 | 74.80 |
| 08/14/2026 15:39 | 10 | 74.35 |
| 08/14/2026 15:39 | 10 | 74.35 |
| 08/14/2026 15:39 | 1 | 74.55 |
| 08/14/2026 15:38 | 1 | 73.98 |
| 08/14/2026 15:31 | 14 | 74.67 |
| 08/14/2026 15:30 | 18 | 74.67 |
| 08/14/2026 15:30 | 100 | 74.745 |
| 08/14/2026 15:30 | 5 | 74.75 |
| 08/14/2026 15:30 | 5 | 75.46 |
| 08/14/2026 15:30 | 5 | 75.46 |
| 08/14/2026 15:30 | 10 | 75.46 |
| 08/14/2026 15:30 | 15 | 75.44 |
| 08/14/2026 15:30 | 25 | 75.44 |
| 08/14/2026 15:30 | 399 | 74.54 |