Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.84
+1.23
(
+2.21% )
|
56.54
|
300 |
56.87
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 56.84 |
| 06/17/2026 22:30 | � | 56.84 |
| 06/17/2026 22:00 | � | 56.84 |
| 06/17/2026 22:00 | 10174 | 56.84 |
| 06/17/2026 21:59 | 1 | 56.81 |
| 06/17/2026 21:59 | 14 | 56.58 |
| 06/17/2026 21:59 | 114 | 56.59 |
| 06/17/2026 21:59 | 79 | 56.83 |
| 06/17/2026 21:59 | 11 | 56.59 |
| 06/17/2026 21:59 | 65 | 56.59 |
| 06/17/2026 21:59 | 11 | 56.85 |
| 06/17/2026 21:59 | 2 | 56.85 |
| 06/17/2026 21:59 | 7 | 56.82 |
| 06/17/2026 21:59 | 1 | 56.81 |
| 06/17/2026 21:59 | 22 | 56.81 |
| 06/17/2026 21:59 | 2 | 56.82 |
| 06/17/2026 21:59 | 4 | 56.81 |
| 06/17/2026 21:59 | 16 | 56.81 |
| 06/17/2026 21:59 | 3 | 56.81 |
| 06/17/2026 21:59 | 15 | 56.82 |
| 06/17/2026 21:59 | 25 | 56.84 |
| 06/17/2026 21:59 | 47 | 56.83 |
| 06/17/2026 21:59 | 75 | 56.81 |
| 06/17/2026 21:59 | 8 | 56.81 |
| 06/17/2026 21:59 | 17 | 56.81 |
| 06/17/2026 21:59 | 1 | 56.81 |
| 06/17/2026 21:59 | 1 | 56.81 |
| 06/17/2026 21:59 | 1 | 56.82 |
| 06/17/2026 21:59 | 43 | 56.82 |
| 06/17/2026 21:59 | 59 | 56.705 |
| 06/17/2026 21:59 | 100 | 56.705 |
| 06/17/2026 21:59 | 8 | 56.705 |
| 06/17/2026 21:59 | 1 | 56.705 |
| 06/17/2026 21:59 | 1 | 56.705 |
| 06/17/2026 21:59 | 3 | 56.83 |
| 06/17/2026 21:59 | 3 | 56.83 |
| 06/17/2026 21:59 | 74 | 56.71 |
| 06/17/2026 21:59 | 1 | 56.86 |
| 06/17/2026 21:59 | 100 | 56.85 |
| 06/17/2026 21:59 | 40 | 56.85 |
| 06/17/2026 21:59 | 120 | 56.85 |
| 06/17/2026 21:59 | 39 | 56.85 |
| 06/17/2026 21:59 | 100 | 56.85 |
| 06/17/2026 21:59 | 2 | 56.705 |
| 06/17/2026 21:59 | 2 | 56.705 |
| 06/17/2026 21:59 | 1 | 56.705 |
| 06/17/2026 21:59 | 17 | 56.79 |
| 06/17/2026 21:58 | 27 | 56.76 |
| 06/17/2026 21:58 | 3 | 56.71 |
| 06/17/2026 21:58 | 2 | 56.71 |
| 06/17/2026 21:58 | 13 | 56.71 |
| 06/17/2026 21:58 | 1 | 56.71 |
| 06/17/2026 21:58 | 100 | 56.71 |
| 06/17/2026 21:58 | 78 | 56.72 |
| 06/17/2026 21:58 | 22 | 56.72 |
| 06/17/2026 21:58 | 10 | 56.86 |
| 06/17/2026 21:58 | 5 | 56.85 |
| 06/17/2026 21:58 | 80 | 56.85 |
| 06/17/2026 21:58 | 5 | 56.82 |
| 06/17/2026 21:58 | 48 | 56.72 |
| 06/17/2026 21:57 | 41 | 56.72 |
| 06/17/2026 21:57 | 18 | 56.63 |
| 06/17/2026 21:57 | 62 | 56.82 |
| 06/17/2026 21:57 | 3 | 56.82 |
| 06/17/2026 21:57 | 8 | 56.82 |
| 06/17/2026 21:57 | 3 | 56.82 |
| 06/17/2026 21:57 | 29 | 56.82 |
| 06/17/2026 21:57 | 4 | 56.82 |
| 06/17/2026 21:57 | 1 | 56.82 |
| 06/17/2026 21:57 | 15 | 56.82 |
| 06/17/2026 21:57 | 12 | 56.82 |
| 06/17/2026 21:57 | 8 | 56.82 |
| 06/17/2026 21:57 | 55 | 56.82 |
| 06/17/2026 21:57 | 12 | 56.82 |
| 06/17/2026 21:57 | 2 | 56.82 |
| 06/17/2026 21:57 | 98 | 56.82 |
| 06/17/2026 21:57 | 102 | 56.82 |
| 06/17/2026 21:57 | 46 | 56.82 |
| 06/17/2026 21:57 | 100 | 56.82 |
| 06/17/2026 21:57 | 15 | 56.82 |
| 06/17/2026 21:57 | 3 | 56.82 |
| 06/17/2026 21:57 | 8 | 56.82 |
| 06/17/2026 21:57 | 12 | 56.82 |
| 06/17/2026 21:57 | 27 | 56.82 |
| 06/17/2026 21:57 | 1 | 56.82 |
| 06/17/2026 21:57 | 2 | 56.82 |
| 06/17/2026 21:57 | 145 | 56.82 |
| 06/17/2026 21:57 | 57 | 56.82 |
| 06/17/2026 21:57 | 18 | 56.82 |
| 06/17/2026 21:57 | 14 | 56.82 |
| 06/17/2026 21:57 | 3 | 56.83 |
| 06/17/2026 21:57 | 2 | 56.83 |
| 06/17/2026 21:57 | 6 | 56.83 |
| 06/17/2026 21:57 | 5 | 56.84 |
| 06/17/2026 21:57 | 7 | 56.84 |
| 06/17/2026 21:57 | 24 | 56.85 |
| 06/17/2026 21:57 | 115 | 56.87 |
| 06/17/2026 21:57 | 34 | 56.87 |
| 06/17/2026 21:57 | 52 | 56.87 |
| 06/17/2026 21:57 | 1 | 56.905 |
| 06/17/2026 21:57 | 22 | 56.93 |
| 06/17/2026 21:57 | 1 | 56.905 |
| 06/17/2026 21:57 | 1 | 56.905 |
| 06/17/2026 21:57 | 1 | 56.94 |
| 06/17/2026 21:57 | 1 | 56.905 |
| 06/17/2026 21:57 | 100 | 56.905 |
| 06/17/2026 21:56 | 70 | 56.97 |
| 06/17/2026 21:56 | 2 | 56.905 |
| 06/17/2026 21:56 | 99 | 56.87 |
| 06/17/2026 21:56 | 1 | 56.905 |
| 06/17/2026 21:56 | 150 | 56.91 |
| 06/17/2026 21:56 | 50 | 56.91 |
| 06/17/2026 21:56 | 5 | 56.97 |
| 06/17/2026 21:56 | 7 | 56.97 |
| 06/17/2026 21:56 | 9 | 56.97 |
| 06/17/2026 21:56 | 29 | 56.97 |
| 06/17/2026 21:56 | 6 | 56.97 |
| 06/17/2026 21:56 | 1 | 56.89 |
| 06/17/2026 21:56 | 10 | 56.89 |
| 06/17/2026 21:56 | 1 | 56.89 |
| 06/17/2026 21:56 | 1 | 56.93 |
| 06/17/2026 21:56 | 1 | 56.89 |
| 06/17/2026 21:56 | 6 | 56.97 |
| 06/17/2026 21:56 | 2 | 56.95 |
| 06/17/2026 21:55 | 4 | 56.89 |
| 06/17/2026 21:55 | 30 | 56.89 |
| 06/17/2026 21:55 | 70 | 56.90 |
| 06/17/2026 21:55 | 7 | 56.97 |
| 06/17/2026 21:55 | 29 | 56.97 |
| 06/17/2026 21:55 | 3 | 56.97 |
| 06/17/2026 21:55 | 23 | 56.97 |
| 06/17/2026 21:55 | 101 | 56.97 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 25 | 56.87 |
| 06/17/2026 21:55 | 25 | 56.87 |
| 06/17/2026 21:55 | 25 | 56.87 |
| 06/17/2026 21:54 | 1 | 56.98 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 4 | 56.935 |
| 06/17/2026 21:54 | 25 | 56.935 |
| 06/17/2026 21:54 | 25 | 56.935 |
| 06/17/2026 21:54 | 17 | 56.99 |
| 06/17/2026 21:54 | 12 | 56.98 |
| 06/17/2026 21:54 | 6 | 56.98 |
| 06/17/2026 21:54 | 1 | 56.98 |
| 06/17/2026 21:54 | 2 | 56.98 |
| 06/17/2026 21:54 | 1 | 56.98 |
| 06/17/2026 21:54 | 2 | 56.98 |
| 06/17/2026 21:54 | 48 | 56.98 |
| 06/17/2026 21:54 | 62 | 56.98 |
| 06/17/2026 21:54 | 15 | 56.98 |
| 06/17/2026 21:54 | 23 | 56.98 |
| 06/17/2026 21:54 | 94 | 56.91 |
| 06/17/2026 21:54 | 44 | 56.97 |
| 06/17/2026 21:53 | 15 | 56.93 |
| 06/17/2026 21:53 | 83 | 56.96 |
| 06/17/2026 21:53 | 2 | 56.96 |
| 06/17/2026 21:53 | 2 | 56.97 |
| 06/17/2026 21:53 | 1 | 56.97 |
| 06/17/2026 21:52 | 3 | 56.91 |
| 06/17/2026 21:52 | 100 | 56.87 |
| 06/17/2026 21:52 | 29 | 56.91 |
| 06/17/2026 21:52 | 3 | 56.94 |
| 06/17/2026 21:51 | 9 | 56.94 |
| 06/17/2026 21:51 | 40 | 56.91 |
| 06/17/2026 21:51 | 1 | 56.87 |
| 06/17/2026 21:51 | 8 | 56.90 |
| 06/17/2026 21:51 | 2 | 56.87 |
| 06/17/2026 21:51 | 29 | 56.93 |
| 06/17/2026 21:51 | 3 | 56.93 |
| 06/17/2026 21:51 | 57 | 56.94 |
| 06/17/2026 21:50 | 12 | 56.95 |
| 06/17/2026 21:50 | 3 | 56.96 |
| 06/17/2026 21:50 | 30 | 56.93 |
| 06/17/2026 21:50 | 6 | 56.87 |
| 06/17/2026 21:50 | 8 | 56.96 |
| 06/17/2026 21:50 | 15 | 56.96 |
| 06/17/2026 21:50 | 43 | 56.93 |
| 06/17/2026 21:50 | 57 | 56.93 |
| 06/17/2026 21:49 | 69 | 56.96 |
| 06/17/2026 21:49 | 40 | 56.96 |
| 06/17/2026 21:49 | 1 | 56.96 |
| 06/17/2026 21:49 | 29 | 56.96 |
| 06/17/2026 21:49 | 30 | 56.96 |
| 06/17/2026 21:49 | 6 | 56.86 |
| 06/17/2026 21:49 | 45 | 56.86 |
| 06/17/2026 21:49 | 1 | 56.86 |
| 06/17/2026 21:49 | 54 | 56.86 |
| 06/17/2026 21:49 | 1 | 56.84 |
| 06/17/2026 21:49 | 1 | 56.84 |
| 06/17/2026 21:49 | 2 | 56.84 |
| 06/17/2026 21:49 | 1 | 56.84 |
| 06/17/2026 21:49 | 1 | 56.84 |
| 06/17/2026 21:48 | 13 | 56.82 |
| 06/17/2026 21:48 | 87 | 56.82 |
| 06/17/2026 21:48 | 13 | 56.82 |
| 06/17/2026 21:48 | 1 | 56.81 |
| 06/17/2026 21:48 | 1 | 56.80 |
| 06/17/2026 21:48 | 58 | 56.75 |
| 06/17/2026 21:48 | 42 | 56.75 |
| 06/17/2026 21:48 | 5 | 56.73 |
| 06/17/2026 21:48 | 25 | 56.73 |
| 06/17/2026 21:48 | 29 | 56.72 |
| 06/17/2026 21:48 | 71 | 56.72 |
| 06/17/2026 21:48 | 29 | 56.72 |
| 06/17/2026 21:48 | 38 | 56.71 |
| 06/17/2026 21:48 | 42 | 56.70 |
| 06/17/2026 21:48 | 100 | 56.70 |
| 06/17/2026 21:48 | 1 | 56.69 |
| 06/17/2026 21:48 | 1 | 56.69 |
| 06/17/2026 21:48 | 1 | 56.69 |
| 06/17/2026 21:48 | 2 | 56.69 |
| 06/17/2026 21:48 | 10 | 56.69 |
| 06/17/2026 21:48 | 1 | 56.69 |
| 06/17/2026 21:48 | 1 | 56.69 |
| 06/17/2026 21:48 | 6 | 56.69 |
| 06/17/2026 21:48 | 100 | 56.69 |
| 06/17/2026 21:48 | 51 | 56.68 |
| 06/17/2026 21:48 | 100 | 56.68 |
| 06/17/2026 21:47 | 24 | 56.64 |
| 06/17/2026 21:45 | 8 | 56.485 |
| 06/17/2026 21:45 | 29 | 56.63 |
| 06/17/2026 21:44 | 1 | 56.63 |
| 06/17/2026 21:44 | 26 | 56.64 |
| 06/17/2026 21:44 | 50 | 56.64 |
| 06/17/2026 21:44 | 1 | 56.50 |
| 06/17/2026 21:44 | 19 | 56.59 |
| 06/17/2026 21:38 | 100 | 56.44 |
| 06/17/2026 21:38 | 100 | 56.50 |
| 06/17/2026 21:38 | 17 | 56.50 |
| 06/17/2026 21:38 | 50 | 56.52 |
| 06/17/2026 21:38 | 3 | 56.50 |
| 06/17/2026 21:38 | 40 | 56.50 |
| 06/17/2026 21:38 | 100 | 56.51 |
| 06/17/2026 21:38 | 1 | 56.55 |
| 06/17/2026 21:38 | 16 | 56.55 |
| 06/17/2026 21:38 | 1 | 56.62 |
| 06/17/2026 21:37 | 2 | 56.77 |
| 06/17/2026 21:37 | 33 | 56.68 |
| 06/17/2026 21:37 | 52 | 56.68 |
| 06/17/2026 21:37 | 48 | 56.68 |
| 06/17/2026 21:37 | 2 | 56.67 |
| 06/17/2026 21:37 | 41 | 56.67 |
| 06/17/2026 21:37 | 31 | 56.66 |
| 06/17/2026 21:37 | 26 | 56.66 |
| 06/17/2026 21:37 | 74 | 56.66 |
| 06/17/2026 21:37 | 47 | 56.65 |
| 06/17/2026 21:37 | 53 | 56.65 |
| 06/17/2026 21:37 | 100 | 56.59 |
| 06/17/2026 21:37 | 1 | 56.57 |
| 06/17/2026 21:37 | 91 | 56.57 |
| 06/17/2026 21:37 | 1 | 56.57 |
| 06/17/2026 21:37 | 76 | 56.57 |
| 06/17/2026 21:37 | 20 | 56.56 |
| 06/17/2026 21:37 | 57 | 56.545 |
| 06/17/2026 21:37 | 80 | 56.56 |
| 06/17/2026 21:37 | 24 | 56.57 |
| 06/17/2026 21:37 | 100 | 56.55 |
| 06/17/2026 21:37 | 35 | 56.55 |
| 06/17/2026 21:37 | 1 | 56.55 |
| 06/17/2026 21:37 | 98 | 56.49 |
| 06/17/2026 21:37 | 2 | 56.49 |
| 06/17/2026 21:37 | 2 | 56.42 |
| 06/17/2026 21:37 | 35 | 56.46 |
| 06/17/2026 21:37 | 100 | 56.46 |
| 06/17/2026 21:36 | 30 | 56.44 |
| 06/17/2026 21:36 | 2 | 56.44 |
| 06/17/2026 21:36 | 1 | 56.44 |
| 06/17/2026 21:36 | 1 | 56.44 |
| 06/17/2026 21:36 | 10 | 56.38 |
| 06/17/2026 21:36 | 100 | 56.38 |
| 06/17/2026 21:36 | 5 | 56.38 |
| 06/17/2026 21:35 | 43 | 56.34 |
| 06/17/2026 21:34 | 4 | 56.19 |
| 06/17/2026 21:34 | 5 | 56.37 |
| 06/17/2026 21:32 | 2 | 56.19 |
| 06/17/2026 21:32 | 10 | 56.36 |
| 06/17/2026 21:31 | 1 | 56.195 |
| 06/17/2026 21:30 | 1 | 56.21 |
| 06/17/2026 21:26 | 6 | 56.29 |
| 06/17/2026 21:26 | 100 | 56.29 |
| 06/17/2026 21:26 | 1 | 56.28 |
| 06/17/2026 21:26 | 6 | 56.28 |
| 06/17/2026 21:26 | 1 | 56.27 |
| 06/17/2026 21:21 | 2 | 56.10 |
| 06/17/2026 21:21 | 98 | 56.10 |
| 06/17/2026 21:21 | 2 | 56.10 |
| 06/17/2026 21:21 | 100 | 56.11 |
| 06/17/2026 21:21 | 1 | 56.17 |
| 06/17/2026 21:19 | 5 | 56.32 |
| 06/17/2026 21:19 | 95 | 56.32 |
| 06/17/2026 21:19 | 50 | 56.32 |
| 06/17/2026 21:19 | 50 | 56.32 |
| 06/17/2026 21:19 | 50 | 56.32 |
| 06/17/2026 21:19 | 50 | 56.32 |
| 06/17/2026 21:19 | 50 | 56.33 |
| 06/17/2026 21:19 | 1 | 56.39 |
| 06/17/2026 21:19 | 18 | 56.39 |
| 06/17/2026 21:19 | 100 | 56.39 |
| 06/17/2026 21:19 | 18 | 56.41 |
| 06/17/2026 21:19 | 3 | 56.43 |
| 06/17/2026 21:19 | 21 | 56.515 |
| 06/17/2026 21:19 | 4 | 56.515 |
| 06/17/2026 21:19 | 25 | 56.515 |
| 06/17/2026 21:19 | 21 | 56.515 |
| 06/17/2026 21:19 | 25 | 56.515 |
| 06/17/2026 21:19 | 25 | 56.515 |
| 06/17/2026 21:18 | 4 | 56.515 |
| 06/17/2026 21:18 | 25 | 56.515 |
| 06/17/2026 21:18 | 50 | 56.515 |
| 06/17/2026 21:18 | 39 | 56.57 |
| 06/17/2026 21:18 | 15 | 56.58 |
| 06/17/2026 21:18 | 101 | 56.58 |
| 06/17/2026 21:18 | 103 | 56.58 |
| 06/17/2026 21:14 | 3 | 56.65 |
| 06/17/2026 21:13 | 24 | 56.71 |
| 06/17/2026 21:13 | 76 | 56.71 |
| 06/17/2026 21:13 | 2 | 56.69 |
| 06/17/2026 21:13 | 5 | 56.64 |
| 06/17/2026 21:13 | 95 | 56.64 |
| 06/17/2026 21:13 | 5 | 56.63 |
| 06/17/2026 21:13 | 100 | 56.57 |
| 06/17/2026 21:13 | 20 | 56.56 |
| 06/17/2026 21:12 | 100 | 56.52 |
| 06/17/2026 21:12 | 5 | 56.50 |
| 06/17/2026 21:12 | 24 | 56.50 |
| 06/17/2026 21:12 | 34 | 56.50 |
| 06/17/2026 21:12 | 3 | 56.48 |
| 06/17/2026 21:12 | 51 | 56.48 |
| 06/17/2026 21:12 | 49 | 56.48 |
| 06/17/2026 21:12 | 75 | 56.46 |
| 06/17/2026 21:12 | 25 | 56.46 |
| 06/17/2026 21:12 | 75 | 56.45 |
| 06/17/2026 21:11 | 100 | 56.40 |
| 06/17/2026 21:11 | 27 | 56.43 |
| 06/17/2026 21:11 | 20 | 56.42 |
| 06/17/2026 21:11 | 10 | 56.42 |
| 06/17/2026 21:11 | 21 | 56.42 |
| 06/17/2026 21:11 | 34 | 56.42 |
| 06/17/2026 21:11 | 102 | 56.42 |
| 06/17/2026 21:11 | 31 | 56.43 |
| 06/17/2026 21:11 | 69 | 56.43 |
| 06/17/2026 21:11 | 2 | 56.48 |
| 06/17/2026 21:11 | 1 | 56.48 |
| 06/17/2026 21:11 | 2 | 56.48 |
| 06/17/2026 21:10 | 43 | 56.54 |
| 06/17/2026 21:10 | 57 | 56.54 |
| 06/17/2026 21:10 | 7 | 56.52 |
| 06/17/2026 21:10 | 42 | 56.52 |
| 06/17/2026 21:10 | 67 | 56.41 |
| 06/17/2026 21:10 | 70 | 56.42 |
| 06/17/2026 21:10 | 70 | 56.43 |
| 06/17/2026 21:10 | 1 | 56.46 |
| 06/17/2026 21:10 | 1 | 56.46 |
| 06/17/2026 21:10 | 1 | 56.46 |
| 06/17/2026 21:07 | 1 | 56.53 |
| 06/17/2026 21:06 | 43 | 56.66 |
| 06/17/2026 21:01 | 111 | 56.69 |
| 06/17/2026 21:01 | 19 | 56.69 |
| 06/17/2026 21:01 | 24 | 56.69 |
| 06/17/2026 21:01 | 125 | 56.69 |
| 06/17/2026 21:01 | 177 | 56.69 |
| 06/17/2026 21:01 | 100 | 56.70 |
| 06/17/2026 21:00 | 10 | 56.73 |
| 06/17/2026 21:00 | 43 | 56.73 |
| 06/17/2026 21:00 | 100 | 56.73 |
| 06/17/2026 21:00 | 100 | 56.73 |
| 06/17/2026 21:00 | 1 | 56.72 |
| 06/17/2026 21:00 | 4 | 56.71 |
| 06/17/2026 21:00 | 1 | 56.71 |
| 06/17/2026 20:59 | 37 | 56.66 |
| 06/17/2026 20:59 | 100 | 56.66 |
| 06/17/2026 20:59 | 15 | 56.65 |
| 06/17/2026 20:59 | 85 | 56.65 |
| 06/17/2026 20:59 | 100 | 56.64 |
| 06/17/2026 20:58 | 1 | 56.60 |
| 06/17/2026 20:58 | 100 | 56.60 |
| 06/17/2026 20:58 | 10 | 56.60 |
| 06/17/2026 20:58 | 128 | 56.54 |
| 06/17/2026 20:58 | 18 | 56.54 |
| 06/17/2026 20:58 | 5 | 56.56 |
| 06/17/2026 20:58 | 100 | 56.56 |
| 06/17/2026 20:58 | 6 | 56.56 |
| 06/17/2026 20:58 | 100 | 56.57 |
| 06/17/2026 20:58 | 94 | 56.56 |
| 06/17/2026 20:58 | 24 | 56.57 |
| 06/17/2026 20:58 | 1 | 56.60 |
| 06/17/2026 20:58 | 5 | 56.635 |
| 06/17/2026 20:58 | 24 | 56.635 |
| 06/17/2026 20:58 | 6 | 56.70 |
| 06/17/2026 20:58 | 96 | 56.70 |
| 06/17/2026 20:58 | 4 | 56.70 |
| 06/17/2026 20:58 | 17 | 56.70 |
| 06/17/2026 20:58 | 67 | 56.70 |
| 06/17/2026 20:58 | 167 | 56.70 |
| 06/17/2026 20:58 | 10 | 56.71 |
| 06/17/2026 20:58 | 100 | 56.72 |
| 06/17/2026 20:58 | 100 | 56.74 |
| 06/17/2026 20:56 | 85 | 56.92 |
| 06/17/2026 20:56 | 2 | 56.92 |
| 06/17/2026 20:56 | 8 | 56.91 |
| 06/17/2026 20:56 | 32 | 56.91 |
| 06/17/2026 20:56 | 1 | 56.90 |
| 06/17/2026 20:56 | 1 | 56.83 |
| 06/17/2026 20:56 | 10 | 56.83 |
| 06/17/2026 20:56 | 8 | 56.83 |
| 06/17/2026 20:56 | 100 | 56.83 |
| 06/17/2026 20:55 | 21 | 56.68 |
| 06/17/2026 20:55 | 9 | 56.68 |
| 06/17/2026 20:55 | 78 | 56.69 |
| 06/17/2026 20:55 | 22 | 56.69 |
| 06/17/2026 20:55 | 5 | 56.69 |
| 06/17/2026 20:55 | 4 | 56.69 |
| 06/17/2026 20:55 | 13 | 56.69 |
| 06/17/2026 20:55 | 77 | 56.69 |
| 06/17/2026 20:55 | 22 | 56.70 |
| 06/17/2026 20:55 | 78 | 56.70 |
| 06/17/2026 20:55 | 22 | 56.71 |
| 06/17/2026 20:55 | 99 | 56.71 |
| 06/17/2026 20:45 | 6 | 56.815 |
| 06/17/2026 20:45 | 68 | 56.815 |
| 06/17/2026 20:44 | 87 | 57.01 |
| 06/17/2026 20:44 | 100 | 57.01 |
| 06/17/2026 20:44 | 15 | 57.00 |
| 06/17/2026 20:44 | 31 | 56.96 |
| 06/17/2026 20:39 | 10 | 56.84 |
| 06/17/2026 20:39 | 100 | 56.93 |
| 06/17/2026 20:39 | 2 | 56.91 |
| 06/17/2026 20:39 | 33 | 56.91 |
| 06/17/2026 20:39 | 67 | 56.91 |
| 06/17/2026 20:39 | 33 | 56.89 |
| 06/17/2026 20:39 | 55 | 56.89 |
| 06/17/2026 20:38 | 40 | 56.73 |
| 06/17/2026 20:36 | 35 | 56.71 |
| 06/17/2026 20:36 | 2 | 56.71 |
| 06/17/2026 20:36 | 90 | 56.67 |
| 06/17/2026 20:36 | 10 | 56.67 |
| 06/17/2026 20:36 | 3 | 56.71 |
| 06/17/2026 20:36 | 100 | 56.71 |
| 06/17/2026 20:36 | 1 | 56.68 |
| 06/17/2026 20:36 | 29 | 56.68 |
| 06/17/2026 20:36 | 71 | 56.68 |
| 06/17/2026 20:36 | 30 | 56.64 |
| 06/17/2026 20:36 | 8 | 56.52 |
| 06/17/2026 20:35 | 8 | 56.385 |
| 06/17/2026 20:34 | 3 | 56.43 |
| 06/17/2026 20:34 | 1 | 56.43 |
| 06/17/2026 20:34 | 99 | 56.43 |
| 06/17/2026 20:34 | 1 | 56.41 |
| 06/17/2026 20:34 | 2 | 56.31 |
| 06/17/2026 20:34 | 2 | 56.34 |
| 06/17/2026 20:34 | 39 | 56.34 |
| 06/17/2026 20:34 | 100 | 56.34 |
| 06/17/2026 20:34 | 100 | 56.33 |
| 06/17/2026 20:34 | 10 | 56.32 |
| 06/17/2026 20:34 | 2 | 56.31 |
| 06/17/2026 20:33 | 28 | 56.17 |
| 06/17/2026 20:33 | 10 | 56.18 |
| 06/17/2026 20:33 | 3 | 56.21 |
| 06/17/2026 20:33 | 5 | 56.27 |
| 06/17/2026 20:33 | 16 | 56.425 |
| 06/17/2026 20:32 | 5 | 56.57 |
| 06/17/2026 20:32 | 19 | 56.28 |
| 06/17/2026 20:32 | 5 | 56.28 |
| 06/17/2026 20:32 | 4 | 56.28 |
| 06/17/2026 20:32 | 22 | 56.28 |
| 06/17/2026 20:32 | 78 | 56.28 |
| 06/17/2026 20:32 | 32 | 56.28 |
| 06/17/2026 20:32 | 50 | 56.30 |
| 06/17/2026 20:31 | 27 | 56.30 |
| 06/17/2026 20:31 | 70 | 56.31 |
| 06/17/2026 20:31 | 65 | 56.49 |
| 06/17/2026 20:31 | 35 | 56.49 |
| 06/17/2026 20:28 | 30 | 56.50 |
| 06/17/2026 20:28 | 1 | 56.50 |
| 06/17/2026 20:28 | 3 | 56.45 |
| 06/17/2026 20:28 | 97 | 56.45 |
| 06/17/2026 20:28 | 3 | 56.44 |
| 06/17/2026 20:28 | 7 | 56.44 |
| 06/17/2026 20:28 | 100 | 56.44 |
| 06/17/2026 20:28 | 4 | 56.44 |
| 06/17/2026 20:26 | 1 | 56.43 |
| 06/17/2026 20:26 | 8 | 56.30 |
| 06/17/2026 20:25 | 9 | 56.19 |
| 06/17/2026 20:25 | 30 | 56.22 |
| 06/17/2026 20:25 | 70 | 56.22 |
| 06/17/2026 20:25 | 45 | 56.19 |
| 06/17/2026 20:25 | 5 | 56.20 |
| 06/17/2026 20:25 | 100 | 56.21 |
| 06/17/2026 20:25 | 93 | 56.21 |
| 06/17/2026 20:25 | 7 | 56.21 |
| 06/17/2026 20:25 | 70 | 56.22 |
| 06/17/2026 20:25 | 70 | 56.23 |
| 06/17/2026 20:25 | 50 | 56.24 |
| 06/17/2026 20:25 | 3 | 56.27 |
| 06/17/2026 20:22 | 100 | 56.47 |
| 06/17/2026 20:20 | 5 | 56.48 |
| 06/17/2026 20:18 | 1 | 56.48 |
| 06/17/2026 20:15 | 1 | 56.33 |
| 06/17/2026 20:15 | 100 | 56.33 |
| 06/17/2026 20:15 | 2 | 56.31 |
| 06/17/2026 20:15 | 17 | 56.28 |
| 06/17/2026 20:15 | 2 | 56.28 |
| 06/17/2026 20:12 | 1 | 56.28 |
| 06/17/2026 20:12 | 4 | 56.28 |
| 06/17/2026 20:11 | 32 | 56.27 |
| 06/17/2026 20:10 | 10 | 56.21 |
| 06/17/2026 20:10 | 1 | 56.21 |
| 06/17/2026 20:10 | 1 | 56.21 |
| 06/17/2026 20:10 | 2 | 56.21 |
| 06/17/2026 20:10 | 1 | 56.30 |
| 06/17/2026 20:10 | 14 | 56.22 |
| 06/17/2026 20:10 | 14 | 56.22 |
| 06/17/2026 20:10 | 14 | 56.22 |
| 06/17/2026 20:10 | 13 | 56.28 |
| 06/17/2026 20:10 | 2 | 56.30 |
| 06/17/2026 20:10 | 35 | 56.29 |
| 06/17/2026 20:10 | 24 | 56.20 |
| 06/17/2026 20:10 | 65 | 56.29 |
| 06/17/2026 20:10 | 3 | 56.29 |
| 06/17/2026 20:10 | 2 | 56.28 |
| 06/17/2026 20:10 | 3 | 56.28 |
| 06/17/2026 20:10 | 100 | 56.28 |
| 06/17/2026 20:09 | 100 | 56.22 |
| 06/17/2026 20:07 | 4 | 56.28 |
| 06/17/2026 20:07 | 96 | 56.22 |
| 06/17/2026 20:07 | 104 | 56.28 |
| 06/17/2026 20:07 | 4 | 56.28 |
| 06/17/2026 20:07 | 100 | 56.27 |
| 06/17/2026 20:06 | 8 | 56.13 |
| 06/17/2026 20:06 | 82 | 56.13 |
| 06/17/2026 20:06 | 18 | 56.13 |
| 06/17/2026 20:06 | 90 | 56.12 |
| 06/17/2026 20:05 | 6 | 56.00 |
| 06/17/2026 20:05 | 94 | 56.00 |
| 06/17/2026 20:05 | 6 | 56.00 |
| 06/17/2026 20:05 | 100 | 56.01 |
| 06/17/2026 20:04 | 38 | 56.28 |
| 06/17/2026 20:04 | 70 | 56.27 |
| 06/17/2026 20:04 | 16 | 56.10 |
| 06/17/2026 20:04 | 100 | 56.36 |
| 06/17/2026 20:04 | 100 | 56.36 |
| 06/17/2026 20:04 | 9 | 56.37 |
| 06/17/2026 20:04 | 91 | 56.38 |
| 06/17/2026 20:04 | 9 | 56.38 |
| 06/17/2026 20:03 | 59 | 56.45 |
| 06/17/2026 20:03 | 6 | 56.44 |
| 06/17/2026 20:02 | 100 | 56.59 |
| 06/17/2026 20:02 | 100 | 56.58 |
| 06/17/2026 20:02 | 4 | 56.57 |
| 06/17/2026 20:02 | 13 | 56.62 |
| 06/17/2026 20:02 | 37 | 56.62 |
| 06/17/2026 20:02 | 63 | 56.62 |
| 06/17/2026 20:02 | 50 | 56.66 |
| 06/17/2026 20:02 | 1 | 56.66 |
| 06/17/2026 20:02 | 49 | 56.66 |
| 06/17/2026 20:02 | 65 | 56.67 |
| 06/17/2026 20:02 | 1 | 56.67 |
| 06/17/2026 20:02 | 15 | 56.67 |
| 06/17/2026 20:02 | 1 | 56.67 |
| 06/17/2026 20:02 | 98 | 56.68 |
| 06/17/2026 20:02 | 1 | 56.68 |
| 06/17/2026 20:02 | 1 | 56.68 |
| 06/17/2026 20:00 | 2 | 56.80 |
| 06/17/2026 20:00 | 84 | 56.83 |
| 06/17/2026 20:00 | 16 | 56.83 |
| 06/17/2026 20:00 | 16 | 56.83 |
| 06/17/2026 20:00 | 1 | 56.83 |
| 06/17/2026 20:00 | 79 | 56.83 |
| 06/17/2026 20:00 | 100 | 56.83 |
| 06/17/2026 20:00 | 20 | 56.83 |
| 06/17/2026 20:00 | 4 | 56.84 |
| 06/17/2026 20:00 | 16 | 56.85 |
| 06/17/2026 20:00 | 4 | 56.85 |
| 06/17/2026 20:00 | 4 | 56.85 |
| 06/17/2026 20:00 | 9 | 56.85 |
| 06/17/2026 20:00 | 9 | 56.86 |
| 06/17/2026 20:00 | 100 | 56.98 |
| 06/17/2026 20:00 | 5 | 56.98 |
| 06/17/2026 20:00 | 10 | 56.97 |
| 06/17/2026 20:00 | 9 | 56.97 |
| 06/17/2026 20:00 | 9 | 56.97 |
| 06/17/2026 20:00 | 1 | 56.85 |
| 06/17/2026 20:00 | 9 | 56.85 |
| 06/17/2026 20:00 | 100 | 56.86 |
| 06/17/2026 20:00 | 70 | 56.87 |
| 06/17/2026 20:00 | 70 | 56.88 |
| 06/17/2026 20:00 | 50 | 56.89 |
| 06/17/2026 20:00 | 5 | 56.91 |
| 06/17/2026 20:00 | 1 | 56.91 |
| 06/17/2026 20:00 | 100 | 56.85 |
| 06/17/2026 20:00 | 75 | 56.85 |
| 06/17/2026 20:00 | 15 | 56.85 |
| 06/17/2026 20:00 | 85 | 56.85 |
| 06/17/2026 20:00 | 26 | 56.85 |
| 06/17/2026 20:00 | 74 | 56.85 |
| 06/17/2026 20:00 | 68 | 56.85 |
| 06/17/2026 20:00 | 100 | 56.85 |
| 06/17/2026 20:00 | 8 | 56.91 |
| 06/17/2026 20:00 | 8 | 56.95 |
| 06/17/2026 20:00 | 6 | 57.00 |
| 06/17/2026 19:59 | 5 | 57.12 |
| 06/17/2026 19:58 | 27 | 57.12 |
| 06/17/2026 19:58 | 1 | 57.11 |
| 06/17/2026 19:53 | 4 | 57.13 |
| 06/17/2026 19:53 | 1 | 57.13 |
| 06/17/2026 19:53 | 4 | 57.08 |
| 06/17/2026 19:53 | 100 | 57.08 |
| 06/17/2026 19:53 | 36 | 57.07 |
| 06/17/2026 19:53 | 68 | 57.07 |
| 06/17/2026 19:48 | 5 | 57.01 |
| 06/17/2026 19:48 | 9 | 57.01 |
| 06/17/2026 19:48 | 1 | 57.02 |
| 06/17/2026 19:48 | 4 | 57.01 |
| 06/17/2026 19:48 | 5 | 57.02 |
| 06/17/2026 19:48 | 5 | 57.02 |
| 06/17/2026 19:48 | 14 | 57.02 |
| 06/17/2026 19:48 | 6 | 57.02 |
| 06/17/2026 19:48 | 6 | 57.02 |
| 06/17/2026 19:48 | 100 | 57.02 |
| 06/17/2026 19:48 | 18 | 57.03 |
| 06/17/2026 19:48 | 1 | 57.03 |
| 06/17/2026 19:48 | 24 | 57.03 |
| 06/17/2026 19:48 | 9 | 57.03 |
| 06/17/2026 19:48 | 13 | 57.03 |
| 06/17/2026 19:48 | 62 | 57.03 |
| 06/17/2026 19:48 | 44 | 57.03 |
| 06/17/2026 19:48 | 56 | 57.03 |
| 06/17/2026 19:48 | 100 | 57.04 |
| 06/17/2026 19:48 | 71 | 57.04 |
| 06/17/2026 19:48 | 119 | 57.04 |
| 06/17/2026 19:48 | 110 | 57.04 |
| 06/17/2026 19:48 | 105 | 57.07 |
| 06/17/2026 19:48 | 10 | 57.12 |
| 06/17/2026 19:48 | 2 | 57.12 |
| 06/17/2026 19:43 | 4 | 57.10 |
| 06/17/2026 19:43 | 2 | 57.10 |
| 06/17/2026 19:42 | 2 | 57.06 |
| 06/17/2026 19:42 | 100 | 57.07 |
| 06/17/2026 19:42 | 46 | 57.10 |
| 06/17/2026 19:42 | 42 | 57.10 |
| 06/17/2026 19:42 | 50 | 57.10 |
| 06/17/2026 19:42 | 1 | 57.10 |
| 06/17/2026 19:42 | 7 | 57.10 |
| 06/17/2026 19:42 | 82 | 57.10 |
| 06/17/2026 19:42 | 18 | 57.10 |
| 06/17/2026 19:42 | 7 | 57.10 |
| 06/17/2026 19:42 | 100 | 57.10 |
| 06/17/2026 19:42 | 90 | 57.09 |
| 06/17/2026 19:42 | 1 | 57.09 |
| 06/17/2026 19:42 | 40 | 57.09 |
| 06/17/2026 19:40 | 10 | 57.08 |
| 06/17/2026 19:40 | 10 | 57.06 |
| 06/17/2026 19:40 | 100 | 57.03 |
| 06/17/2026 19:39 | 60 | 57.09 |
| 06/17/2026 19:39 | 4 | 57.08 |
| 06/17/2026 19:33 | 7 | 57.03 |
| 06/17/2026 19:31 | 85 | 56.98 |
| 06/17/2026 19:31 | 15 | 56.99 |
| 06/17/2026 19:26 | 100 | 57.11 |
| 06/17/2026 19:26 | 16 | 57.09 |
| 06/17/2026 19:26 | 21 | 57.09 |
| 06/17/2026 19:26 | 19 | 57.09 |
| 06/17/2026 19:26 | 60 | 57.09 |
| 06/17/2026 19:19 | 2 | 57.01 |
| 06/17/2026 19:14 | 40 | 57.08 |
| 06/17/2026 19:14 | 10 | 57.08 |
| 06/17/2026 19:14 | 3 | 57.015 |
| 06/17/2026 19:08 | 100 | 57.015 |
| 06/17/2026 19:06 | 9 | 56.93 |
| 06/17/2026 19:06 | 70 | 56.93 |
| 06/17/2026 19:06 | 7 | 56.93 |
| 06/17/2026 19:06 | 10 | 56.96 |
| 06/17/2026 19:06 | 5 | 56.99 |
| 06/17/2026 19:06 | 100 | 57.00 |
| 06/17/2026 19:06 | 56 | 57.00 |
| 06/17/2026 19:06 | 4 | 57.00 |
| 06/17/2026 19:06 | 10 | 57.00 |
| 06/17/2026 19:06 | 70 | 57.01 |
| 06/17/2026 19:06 | 10 | 57.01 |
| 06/17/2026 19:06 | 100 | 57.02 |
| 06/17/2026 19:06 | 120 | 57.06 |
| 06/17/2026 19:06 | 180 | 57.06 |
| 06/17/2026 19:06 | 3 | 57.12 |
| 06/17/2026 19:05 | 1 | 57.12 |
| 06/17/2026 19:04 | 4 | 57.12 |
| 06/17/2026 19:04 | 1 | 57.12 |
| 06/17/2026 19:04 | 10 | 57.12 |
| 06/17/2026 19:03 | 1 | 57.12 |
| 06/17/2026 19:03 | 1 | 57.12 |
| 06/17/2026 19:02 | 1 | 57.125 |
| 06/17/2026 19:01 | 100 | 57.12 |
| 06/17/2026 19:01 | 100 | 57.12 |
| 06/17/2026 19:00 | 24 | 57.12 |
| 06/17/2026 19:00 | 6 | 57.12 |
| 06/17/2026 19:00 | 70 | 57.12 |
| 06/17/2026 19:00 | 1 | 57.21 |
| 06/17/2026 18:59 | 1 | 57.23 |
| 06/17/2026 18:59 | 3 | 57.23 |
| 06/17/2026 18:55 | 100 | 57.22 |
| 06/17/2026 18:51 | 1 | 57.22 |
| 06/17/2026 18:50 | 1 | 57.20 |
| 06/17/2026 18:50 | 1 | 57.20 |
| 06/17/2026 18:49 | 1 | 57.20 |
| 06/17/2026 18:49 | 1 | 57.20 |
| 06/17/2026 18:48 | 60 | 57.22 |
| 06/17/2026 18:48 | 1 | 57.22 |
| 06/17/2026 18:47 | 1 | 57.23 |
| 06/17/2026 18:46 | 100 | 57.22 |
| 06/17/2026 18:46 | 31 | 57.06 |
| 06/17/2026 18:46 | 100 | 57.06 |
| 06/17/2026 18:46 | 100 | 57.05 |
| 06/17/2026 18:46 | 5 | 57.05 |
| 06/17/2026 18:46 | 10 | 57.05 |
| 06/17/2026 18:46 | 16 | 57.05 |
| 06/17/2026 18:46 | 100 | 57.04 |
| 06/17/2026 18:45 | 70 | 56.96 |
| 06/17/2026 18:45 | 70 | 56.96 |
| 06/17/2026 18:43 | 100 | 57.03 |
| 06/17/2026 18:43 | 32 | 57.03 |
| 06/17/2026 18:43 | 1 | 56.96 |
| 06/17/2026 18:42 | 32 | 56.91 |
| 06/17/2026 18:42 | 5 | 56.91 |
| 06/17/2026 18:42 | 27 | 56.91 |
| 06/17/2026 18:42 | 42 | 56.91 |
| 06/17/2026 18:42 | 3 | 56.91 |
| 06/17/2026 18:42 | 5 | 56.94 |
| 06/17/2026 18:42 | 1 | 56.95 |
| 06/17/2026 18:42 | 5 | 56.95 |
| 06/17/2026 18:42 | 119 | 56.95 |
| 06/17/2026 18:42 | 51 | 56.95 |
| 06/17/2026 18:41 | 62 | 56.97 |
| 06/17/2026 18:41 | 100 | 56.98 |
| 06/17/2026 18:41 | 4 | 57.02 |
| 06/17/2026 18:41 | 15 | 57.03 |
| 06/17/2026 18:41 | 4 | 57.03 |
| 06/17/2026 18:41 | 4 | 57.03 |
| 06/17/2026 18:41 | 51 | 57.06 |
| 06/17/2026 18:41 | 16 | 57.06 |
| 06/17/2026 18:41 | 16 | 57.06 |
| 06/17/2026 18:41 | 17 | 57.06 |
| 06/17/2026 18:39 | 100 | 57.20 |
| 06/17/2026 18:37 | 3 | 57.05 |
| 06/17/2026 18:37 | 1 | 57.05 |
| 06/17/2026 18:37 | 6 | 57.055 |
| 06/17/2026 18:37 | 7 | 57.055 |
| 06/17/2026 18:33 | 50 | 57.16 |
| 06/17/2026 18:24 | 5 | 57.09 |
| 06/17/2026 18:24 | 5 | 57.09 |
| 06/17/2026 18:24 | 16 | 57.09 |
| 06/17/2026 18:24 | 2 | 57.10 |
| 06/17/2026 18:24 | 16 | 57.10 |
| 06/17/2026 18:24 | 16 | 57.10 |
| 06/17/2026 18:24 | 16 | 57.10 |
| 06/17/2026 18:24 | 25 | 57.10 |
| 06/17/2026 18:24 | 13 | 57.20 |
| 06/17/2026 18:24 | 25 | 57.10 |
| 06/17/2026 18:24 | 2 | 57.10 |
| 06/17/2026 18:24 | 2 | 57.10 |
| 06/17/2026 18:24 | 100 | 57.10 |
| 06/17/2026 18:24 | 5 | 57.10 |
| 06/17/2026 18:24 | 2 | 57.17 |
| 06/17/2026 18:24 | 56 | 57.22 |
| 06/17/2026 18:24 | 66 | 57.23 |
| 06/17/2026 18:24 | 34 | 57.23 |
| 06/17/2026 18:24 | 22 | 57.23 |
| 06/17/2026 18:24 | 56 | 57.23 |
| 06/17/2026 18:24 | 22 | 57.23 |
| 06/17/2026 18:24 | 34 | 57.23 |
| 06/17/2026 18:24 | 56 | 57.23 |
| 06/17/2026 18:24 | 56 | 57.23 |
| 06/17/2026 18:24 | 54 | 57.23 |
| 06/17/2026 18:24 | 2 | 57.245 |
| 06/17/2026 18:19 | 13 | 57.33 |
| 06/17/2026 18:19 | 87 | 57.33 |
| 06/17/2026 18:19 | 9 | 57.33 |
| 06/17/2026 18:19 | 1 | 57.33 |
| 06/17/2026 18:19 | 3 | 57.33 |
| 06/17/2026 18:19 | 8 | 57.33 |
| 06/17/2026 18:19 | 48 | 57.33 |
| 06/17/2026 18:19 | 87 | 57.33 |
| 06/17/2026 18:19 | 165 | 57.33 |
| 06/17/2026 18:19 | 7 | 57.33 |
| 06/17/2026 18:19 | 4 | 57.33 |
| 06/17/2026 18:19 | 5 | 57.385 |
| 06/17/2026 18:19 | 151 | 57.385 |
| 06/17/2026 18:19 | 4 | 57.37 |
| 06/17/2026 18:19 | 3 | 57.355 |
| 06/17/2026 18:19 | 7 | 57.355 |
| 06/17/2026 18:09 | 9 | 57.32 |
| 06/17/2026 18:08 | 1 | 57.32 |
| 06/17/2026 18:04 | 100 | 57.25 |
| 06/17/2026 18:04 | 4 | 57.25 |
| 06/17/2026 18:01 | 61 | 57.23 |
| 06/17/2026 18:01 | 39 | 57.23 |
| 06/17/2026 18:01 | 1 | 57.23 |
| 06/17/2026 18:01 | 10 | 57.23 |
| 06/17/2026 17:50 | 1 | 57.20 |
| 06/17/2026 17:50 | 4 | 57.20 |
| 06/17/2026 17:50 | 5 | 57.14 |
| 06/17/2026 17:50 | 10 | 57.14 |
| 06/17/2026 17:50 | 9 | 57.14 |
| 06/17/2026 17:50 | 4 | 57.14 |
| 06/17/2026 17:50 | 1 | 57.14 |
| 06/17/2026 17:50 | 86 | 57.15 |
| 06/17/2026 17:50 | 14 | 57.15 |
| 06/17/2026 17:50 | 86 | 57.18 |
| 06/17/2026 17:50 | 14 | 57.18 |
| 06/17/2026 17:50 | 100 | 57.18 |
| 06/17/2026 17:50 | 96 | 57.245 |
| 06/17/2026 17:45 | 88 | 57.30 |
| 06/17/2026 17:45 | 6 | 57.28 |
| 06/17/2026 17:45 | 5 | 57.28 |
| 06/17/2026 17:45 | 1 | 57.28 |
| 06/17/2026 17:44 | 1 | 57.28 |
| 06/17/2026 17:44 | 8 | 57.225 |
| 06/17/2026 17:44 | 22 | 57.30 |
| 06/17/2026 17:44 | 2 | 57.28 |
| 06/17/2026 17:44 | 19 | 57.28 |
| 06/17/2026 17:41 | 6 | 57.28 |
| 06/17/2026 17:41 | 1 | 57.28 |
| 06/17/2026 17:41 | 1 | 57.28 |
| 06/17/2026 17:41 | 10 | 57.28 |
| 06/17/2026 17:40 | 1 | 57.28 |
| 06/17/2026 17:40 | 1 | 57.28 |
| 06/17/2026 17:40 | 1 | 57.28 |
| 06/17/2026 17:40 | 1 | 57.28 |
| 06/17/2026 17:39 | 1 | 57.28 |
| 06/17/2026 17:39 | 5 | 57.28 |
| 06/17/2026 17:39 | 1 | 57.28 |
| 06/17/2026 17:39 | 3 | 57.28 |
| 06/17/2026 17:38 | 5 | 57.28 |
| 06/17/2026 17:36 | 1 | 57.19 |
| 06/17/2026 17:34 | 2 | 57.19 |
| 06/17/2026 17:34 | 3 | 57.19 |
| 06/17/2026 17:34 | 1 | 57.18 |
| 06/17/2026 17:33 | 10 | 57.17 |
| 06/17/2026 17:33 | 10 | 57.13 |
| 06/17/2026 17:33 | 2 | 57.13 |
| 06/17/2026 17:33 | 70 | 57.10 |
| 06/17/2026 17:33 | 1 | 57.09 |
| 06/17/2026 17:33 | 1 | 57.09 |
| 06/17/2026 17:33 | 1 | 56.98 |
| 06/17/2026 17:33 | 1 | 56.89 |
| 06/17/2026 17:28 | 100 | 56.94 |
| 06/17/2026 17:20 | 100 | 56.92 |
| 06/17/2026 17:20 | 1 | 56.90 |
| 06/17/2026 17:16 | 1 | 56.73 |
| 06/17/2026 17:16 | 99 | 56.71 |
| 06/17/2026 17:12 | 19 | 56.64 |
| 06/17/2026 17:12 | 25 | 56.64 |
| 06/17/2026 17:11 | 1 | 56.71 |
| 06/17/2026 17:10 | 37 | 56.69 |
| 06/17/2026 17:10 | 4 | 56.69 |
| 06/17/2026 17:10 | 59 | 56.69 |
| 06/17/2026 17:10 | 100 | 56.69 |
| 06/17/2026 17:10 | 50 | 56.58 |
| 06/17/2026 17:10 | 50 | 56.545 |
| 06/17/2026 17:10 | 9 | 56.51 |
| 06/17/2026 17:10 | 9 | 56.52 |
| 06/17/2026 17:10 | 1 | 56.59 |
| 06/17/2026 17:10 | 1 | 56.64 |
| 06/17/2026 17:10 | 100 | 56.63 |
| 06/17/2026 17:10 | 100 | 56.65 |
| 06/17/2026 17:10 | 10 | 56.65 |
| 06/17/2026 17:10 | 90 | 56.65 |
| 06/17/2026 17:10 | 21 | 56.65 |
| 06/17/2026 17:10 | 58 | 56.65 |
| 06/17/2026 17:10 | 18 | 56.65 |
| 06/17/2026 17:10 | 5 | 56.65 |
| 06/17/2026 17:10 | 10 | 56.67 |
| 06/17/2026 17:10 | 10 | 56.75 |
| 06/17/2026 17:10 | 37 | 56.75 |
| 06/17/2026 17:10 | 100 | 56.75 |
| 06/17/2026 17:10 | 100 | 56.76 |
| 06/17/2026 17:10 | 50 | 56.76 |
| 06/17/2026 17:10 | 100 | 56.76 |
| 06/17/2026 17:10 | 89 | 56.89 |
| 06/17/2026 17:10 | 58 | 56.935 |
| 06/17/2026 17:10 | 100 | 56.935 |
| 06/17/2026 17:09 | 50 | 57.11 |
| 06/17/2026 17:07 | 100 | 57.11 |
| 06/17/2026 17:04 | 3 | 57.05 |
| 06/17/2026 17:04 | 12 | 57.05 |
| 06/17/2026 17:04 | 9 | 57.04 |
| 06/17/2026 17:04 | 1 | 57.04 |
| 06/17/2026 17:04 | 1 | 57.04 |
| 06/17/2026 17:04 | 1 | 57.04 |
| 06/17/2026 17:02 | 1 | 57.01 |
| 06/17/2026 17:01 | 90 | 56.93 |
| 06/17/2026 17:01 | 90 | 56.95 |
| 06/17/2026 16:58 | 8 | 56.845 |
| 06/17/2026 16:58 | 10 | 56.845 |
| 06/17/2026 16:58 | 4 | 56.845 |
| 06/17/2026 16:56 | 1 | 57.01 |
| 06/17/2026 16:56 | 1 | 57.04 |
| 06/17/2026 16:55 | 2 | 57.04 |
| 06/17/2026 16:55 | 9 | 57.03 |
| 06/17/2026 16:55 | 1 | 57.03 |
| 06/17/2026 16:55 | 1 | 56.98 |
| 06/17/2026 16:54 | 100 | 56.94 |
| 06/17/2026 16:54 | 1 | 56.92 |
| 06/17/2026 16:54 | 100 | 56.88 |
| 06/17/2026 16:50 | 1 | 56.79 |
| 06/17/2026 16:47 | 2 | 56.635 |
| 06/17/2026 16:47 | 33 | 56.58 |
| 06/17/2026 16:47 | 1 | 56.60 |
| 06/17/2026 16:47 | 1 | 56.68 |
| 06/17/2026 16:47 | 4 | 56.69 |
| 06/17/2026 16:47 | 1 | 56.69 |
| 06/17/2026 16:47 | 28 | 56.70 |
| 06/17/2026 16:47 | 28 | 56.70 |
| 06/17/2026 16:47 | 8 | 56.70 |
| 06/17/2026 16:47 | 28 | 56.74 |
| 06/17/2026 16:47 | 36 | 56.74 |
| 06/17/2026 16:47 | 36 | 56.74 |
| 06/17/2026 16:47 | 18 | 56.81 |
| 06/17/2026 16:47 | 50 | 56.82 |
| 06/17/2026 16:47 | 15 | 56.82 |
| 06/17/2026 16:47 | 75 | 56.82 |
| 06/17/2026 16:47 | 25 | 56.82 |
| 06/17/2026 16:47 | 90 | 56.81 |
| 06/17/2026 16:47 | 42 | 56.70 |
| 06/17/2026 16:47 | 22 | 56.70 |
| 06/17/2026 16:47 | 40 | 56.70 |
| 06/17/2026 16:47 | 5 | 56.70 |
| 06/17/2026 16:47 | 5 | 56.71 |
| 06/17/2026 16:47 | 2 | 56.71 |
| 06/17/2026 16:47 | 10 | 56.72 |
| 06/17/2026 16:47 | 63 | 56.72 |
| 06/17/2026 16:47 | 137 | 56.72 |
| 06/17/2026 16:47 | 10 | 56.72 |
| 06/17/2026 16:47 | 20 | 56.72 |
| 06/17/2026 16:47 | 48 | 56.72 |
| 06/17/2026 16:47 | 15 | 56.77 |
| 06/17/2026 16:47 | 10 | 56.77 |
| 06/17/2026 16:47 | 100 | 56.77 |
| 06/17/2026 16:47 | 100 | 56.77 |
| 06/17/2026 16:47 | 23 | 56.83 |
| 06/17/2026 16:47 | 134 | 56.83 |
| 06/17/2026 16:47 | 77 | 56.83 |
| 06/17/2026 16:47 | 112 | 56.83 |
| 06/17/2026 16:47 | 11 | 56.83 |
| 06/17/2026 16:47 | 16 | 56.84 |
| 06/17/2026 16:47 | 11 | 56.84 |
| 06/17/2026 16:47 | 24 | 56.905 |
| 06/17/2026 16:47 | 24 | 56.905 |
| 06/17/2026 16:47 | 24 | 56.84 |
| 06/17/2026 16:47 | 24 | 56.84 |
| 06/17/2026 16:47 | 24 | 56.84 |
| 06/17/2026 16:47 | 1 | 56.84 |
| 06/17/2026 16:46 | 10 | 56.83 |
| 06/17/2026 16:45 | 1 | 56.83 |
| 06/17/2026 16:40 | 9 | 56.99 |
| 06/17/2026 16:37 | 100 | 56.91 |
| 06/17/2026 16:36 | 1 | 57.07 |
| 06/17/2026 16:35 | 40 | 56.95 |
| 06/17/2026 16:35 | 80 | 57.06 |
| 06/17/2026 16:34 | 2 | 56.885 |
| 06/17/2026 16:34 | 6 | 56.885 |
| 06/17/2026 16:34 | 100 | 56.885 |
| 06/17/2026 16:30 | 100 | 56.90 |
| 06/17/2026 16:29 | 80 | 56.97 |
| 06/17/2026 16:29 | 100 | 57.02 |
| 06/17/2026 16:27 | 1 | 56.62 |
| 06/17/2026 16:21 | 1 | 56.76 |
| 06/17/2026 16:19 | 7 | 56.47 |
| 06/17/2026 16:18 | 100 | 56.47 |
| 06/17/2026 16:17 | 1 | 56.79 |
| 06/17/2026 16:15 | 2 | 56.79 |
| 06/17/2026 16:13 | 1 | 56.71 |
| 06/17/2026 16:12 | 135 | 56.49 |
| 06/17/2026 16:12 | 100 | 56.34 |
| 06/17/2026 16:11 | 100 | 56.16 |
| 06/17/2026 16:11 | 2 | 56.23 |
| 06/17/2026 16:10 | 1 | 55.925 |
| 06/17/2026 16:10 | 1 | 56.23 |
| 06/17/2026 16:05 | 11 | 56.03 |
| 06/17/2026 16:05 | 11 | 56.02 |
| 06/17/2026 16:02 | 1732 | 55.60 |
| 06/17/2026 16:02 | 414 | 55.60 |
| 06/17/2026 16:02 | 744 | 55.60 |
| 06/17/2026 16:02 | 70 | 55.61 |
| 06/17/2026 16:02 | 100 | 55.65 |
| 06/17/2026 16:02 | 70 | 55.65 |
| 06/17/2026 16:02 | 70 | 55.69 |
| 06/17/2026 16:02 | 80 | 55.81 |
| 06/17/2026 16:02 | 100 | 55.81 |
| 06/17/2026 16:02 | 100 | 55.79 |
| 06/17/2026 16:02 | 21 | 55.79 |
| 06/17/2026 16:02 | 79 | 55.79 |
| 06/17/2026 16:02 | 31 | 55.78 |
| 06/17/2026 16:02 | 90 | 55.78 |
| 06/17/2026 16:01 | 10 | 55.53 |
| 06/17/2026 16:01 | 70 | 55.54 |
| 06/17/2026 16:01 | 100 | 55.56 |
| 06/17/2026 16:01 | 50 | 55.53 |
| 06/17/2026 16:01 | 60 | 55.54 |
| 06/17/2026 16:01 | 70 | 55.55 |
| 06/17/2026 16:01 | 100 | 55.65 |
| 06/17/2026 16:01 | 40 | 55.54 |
| 06/17/2026 16:01 | 70 | 55.55 |
| 06/17/2026 16:01 | 70 | 55.56 |
| 06/17/2026 16:01 | 70 | 55.685 |
| 06/17/2026 16:01 | 100 | 55.635 |
| 06/17/2026 16:01 | 3 | 55.69 |
| 06/17/2026 16:01 | 2 | 55.69 |
| 06/17/2026 16:01 | 12 | 55.69 |
| 06/17/2026 16:01 | 15 | 55.70 |
| 06/17/2026 16:01 | 16 | 55.70 |
| 06/17/2026 16:01 | 2 | 55.71 |
| 06/17/2026 16:01 | 79 | 55.72 |
| 06/17/2026 16:00 | 23 | 55.89 |
| 06/17/2026 16:00 | 25 | 55.89 |
| 06/17/2026 16:00 | 25 | 55.89 |
| 06/17/2026 16:00 | 25 | 55.89 |
| 06/17/2026 16:00 | 25 | 55.89 |
| 06/17/2026 16:00 | 100 | 55.80 |
| 06/17/2026 16:00 | 3833 | 55.80 |
| 06/17/2026 16:00 | 656 | 55.80 |
| 06/17/2026 16:00 | 70 | 55.83 |
| 06/17/2026 16:00 | 105 | 55.83 |
| 06/17/2026 16:00 | 7 | 55.84 |
| 06/17/2026 16:00 | 70 | 55.84 |
| 06/17/2026 16:00 | 100 | 55.88 |
| 06/17/2026 16:00 | 159 | 56.025 |
| 06/17/2026 15:59 | 10 | 56.10 |
| 06/17/2026 15:59 | 100 | 56.16 |
| 06/17/2026 15:59 | 1 | 56.15 |
| 06/17/2026 15:59 | 1 | 56.14 |
| 06/17/2026 15:59 | 54 | 56.12 |
| 06/17/2026 15:59 | 100 | 56.12 |
| 06/17/2026 15:59 | 1 | 56.11 |
| 06/17/2026 15:59 | 40 | 56.11 |
| 06/17/2026 15:59 | 100 | 56.11 |
| 06/17/2026 15:59 | 100 | 56.11 |
| 06/17/2026 15:59 | 7 | 56.05 |
| 06/17/2026 15:59 | 9 | 56.05 |
| 06/17/2026 15:59 | 33 | 55.915 |
| 06/17/2026 15:58 | 100 | 55.88 |
| 06/17/2026 15:58 | 8 | 55.99 |
| 06/17/2026 15:58 | 100 | 55.99 |
| 06/17/2026 15:58 | 100 | 55.99 |
| 06/17/2026 15:58 | 92 | 55.97 |
| 06/17/2026 15:58 | 8 | 55.98 |
| 06/17/2026 15:58 | 100 | 55.97 |
| 06/17/2026 15:58 | 100 | 55.99 |
| 06/17/2026 15:58 | 90 | 55.98 |
| 06/17/2026 15:58 | 88 | 55.97 |
| 06/17/2026 15:58 | 2 | 55.97 |
| 06/17/2026 15:58 | 10 | 55.96 |
| 06/17/2026 15:58 | 90 | 55.96 |
| 06/17/2026 15:58 | 98 | 55.97 |
| 06/17/2026 15:58 | 90 | 55.96 |
| 06/17/2026 15:58 | 100 | 55.90 |
| 06/17/2026 15:58 | 5 | 55.74 |
| 06/17/2026 15:58 | 30 | 55.89 |
| 06/17/2026 15:58 | 70 | 55.88 |
| 06/17/2026 15:58 | 16 | 55.69 |
| 06/17/2026 15:58 | 40 | 55.58 |
| 06/17/2026 15:58 | 25 | 55.59 |
| 06/17/2026 15:58 | 75 | 55.59 |
| 06/17/2026 15:58 | 74 | 55.59 |
| 06/17/2026 15:58 | 1 | 55.59 |
| 06/17/2026 15:58 | 140 | 55.59 |
| 06/17/2026 15:58 | 100 | 55.59 |
| 06/17/2026 15:58 | 75 | 55.68 |
| 06/17/2026 15:58 | 25 | 55.68 |
| 06/17/2026 15:58 | 10 | 55.69 |
| 06/17/2026 15:58 | 10 | 55.925 |
| 06/17/2026 15:58 | 7 | 55.91 |
| 06/17/2026 15:57 | 8 | 55.91 |
| 06/17/2026 15:56 | 30 | 55.92 |
| 06/17/2026 15:56 | 43 | 55.78 |
| 06/17/2026 15:56 | 230 | 55.40 |
| 06/17/2026 15:56 | 70 | 55.40 |
| 06/17/2026 15:56 | 100 | 55.56 |
| 06/17/2026 15:56 | 30 | 55.78 |
| 06/17/2026 15:56 | 70 | 55.78 |
| 06/17/2026 15:56 | 53 | 55.40 |
| 06/17/2026 15:56 | 100 | 55.71 |
| 06/17/2026 15:56 | 100 | 55.78 |
| 06/17/2026 15:56 | 70 | 55.78 |
| 06/17/2026 15:56 | 7 | 55.78 |
| 06/17/2026 15:56 | 70 | 55.79 |
| 06/17/2026 15:30 | 16 | 55.61 |
| 06/17/2026 15:30 | 23 | 55.60 |
| 06/17/2026 15:30 | 718 | 55.60 |
| 06/17/2026 15:30 | 1 | 55.60 |
| 06/17/2026 15:30 | 47 | 55.60 |