Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:05:46
|
Bid
11/04/2025 -
20:22:06
|
Bid Volume |
Ask
11/04/2025 -
20:22:06
|
Ask Volume |
|---|---|---|---|---|
|
36.29
-0.31
(
-0.85% )
|
36.03
|
200 |
36.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:05 | 1 | 36.45 |
| 11/04/2025 14:05 | 14 | 36.3612 |
| 11/04/2025 14:05 | 5 | 36.4525 |
| 11/04/2025 14:05 | 5 | 36.33 |
| 11/04/2025 14:05 | 40 | 36.33 |
| 11/04/2025 14:04 | 36 | 36.37 |
| 11/04/2025 14:04 | 36 | 36.38 |
| 11/04/2025 14:04 | 1 | 36.45 |
| 11/04/2025 14:04 | 1 | 36.465 |
| 11/04/2025 14:04 | 12 | 36.32 |
| 11/04/2025 14:04 | 19 | 36.32 |
| 11/04/2025 14:04 | 1 | 36.32 |
| 11/04/2025 14:04 | 6 | 36.38 |
| 11/04/2025 14:04 | 26 | 36.38 |
| 11/04/2025 14:04 | 58 | 36.465 |
| 11/04/2025 14:04 | 13 | 36.605 |
| 11/04/2025 14:03 | 1 | 36.445 |
| 11/04/2025 14:03 | 10 | 36.43 |
| 11/04/2025 14:03 | 1 | 36.43 |
| 11/04/2025 14:03 | 35 | 36.38 |
| 11/04/2025 14:03 | 1 | 36.31 |
| 11/04/2025 14:03 | 23 | 36.31 |
| 11/04/2025 14:03 | 30 | 36.31 |
| 11/04/2025 14:03 | 100 | 36.32 |
| 11/04/2025 14:03 | 200 | 36.32 |
| 11/04/2025 14:03 | 4 | 36.34 |
| 11/04/2025 14:03 | 1 | 36.455 |
| 11/04/2025 14:03 | 31 | 36.38 |
| 11/04/2025 14:03 | 1 | 36.12 |
| 11/04/2025 14:02 | 1 | 36.34 |
| 11/04/2025 14:02 | 10 | 36.36 |
| 11/04/2025 14:01 | 3 | 36.17 |
| 11/04/2025 14:01 | 11 | 36.36 |
| 11/04/2025 14:01 | 30 | 36.36 |
| 11/04/2025 14:01 | 10 | 36.36 |
| 11/04/2025 14:01 | 13 | 36.36 |
| 11/04/2025 14:01 | 45 | 36.36 |
| 11/04/2025 14:00 | 8 | 36.61 |