Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.045
-0.14
(
-3.35% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 4.045 |
| 04/04/2025 17:35 | 54 | 4.045 |
| 04/04/2025 17:35 | 184 | 4.045 |
| 04/04/2025 17:35 | 168 | 4.045 |
| 04/04/2025 17:35 | 21 | 4.045 |
| 04/04/2025 17:35 | 6 | 4.045 |
| 04/04/2025 17:35 | 76 | 4.045 |
| 04/04/2025 17:35 | 174 | 4.045 |
| 04/04/2025 17:35 | 10 | 4.045 |
| 04/04/2025 17:35 | 83 | 4.045 |
| 04/04/2025 17:35 | 6 | 4.045 |
| 04/04/2025 17:35 | 83 | 4.045 |
| 04/04/2025 17:35 | 177 | 4.045 |
| 04/04/2025 17:35 | 46 | 4.045 |
| 04/04/2025 17:35 | 24 | 4.045 |
| 04/04/2025 17:35 | 70 | 4.045 |
| 04/04/2025 17:35 | 62 | 4.045 |
| 04/04/2025 17:35 | 22 | 4.045 |
| 04/04/2025 17:35 | 20 | 4.045 |
| 04/04/2025 17:35 | 342 | 4.045 |
| 04/04/2025 17:35 | 2 | 4.045 |
| 04/04/2025 17:35 | 3 | 4.045 |
| 04/04/2025 17:35 | 4 | 4.045 |
| 04/04/2025 17:29 | 250 | 4.045 |
| 04/04/2025 17:26 | 200 | 4.045 |
| 04/04/2025 17:26 | 27 | 4.05 |
| 04/04/2025 17:26 | 200 | 4.05 |
| 04/04/2025 17:26 | 368 | 4.03 |
| 04/04/2025 17:26 | 1113 | 4.03 |
| 04/04/2025 17:26 | 368 | 4.03 |
| 04/04/2025 17:26 | 29 | 4.03 |
| 04/04/2025 17:26 | 27 | 4.03 |
| 04/04/2025 17:26 | 150 | 4.03 |
| 04/04/2025 17:26 | 90 | 4.03 |
| 04/04/2025 17:21 | 49 | 4.045 |
| 04/04/2025 17:21 | 136 | 4.03 |
| 04/04/2025 17:21 | 22 | 4.03 |
| 04/04/2025 17:21 | 800 | 4.03 |
| 04/04/2025 17:21 | 42 | 4.03 |
| 04/04/2025 17:19 | 13 | 4.03 |
| 04/04/2025 17:19 | 32 | 4.03 |
| 04/04/2025 17:12 | 300 | 4.025 |
| 04/04/2025 17:11 | 255 | 4.025 |
| 04/04/2025 17:07 | 200 | 4.025 |
| 04/04/2025 17:05 | 77 | 4.01 |
| 04/04/2025 17:02 | 200 | 4.03 |
| 04/04/2025 17:02 | 30 | 4.025 |
| 04/04/2025 17:02 | 32 | 4.025 |
| 04/04/2025 17:02 | 31 | 4.025 |
| 04/04/2025 17:02 | 29 | 4.025 |
| 04/04/2025 17:02 | 32 | 4.02 |
| 04/04/2025 17:02 | 33 | 4.02 |
| 04/04/2025 17:02 | 36 | 4.02 |
| 04/04/2025 17:02 | 29 | 4.02 |
| 04/04/2025 17:02 | 30 | 4.015 |
| 04/04/2025 17:02 | 35 | 4.015 |
| 04/04/2025 17:02 | 31 | 4.015 |
| 04/04/2025 17:02 | 31 | 4.015 |
| 04/04/2025 17:02 | 34 | 4.01 |
| 04/04/2025 17:02 | 30 | 4.01 |
| 04/04/2025 17:02 | 35 | 4.01 |
| 04/04/2025 17:00 | 50 | 4.00 |
| 04/04/2025 17:00 | 20 | 3.975 |
| 04/04/2025 16:59 | 3 | 4.00 |
| 04/04/2025 16:57 | 354 | 3.99 |
| 04/04/2025 16:57 | 200 | 3.99 |