Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.75
-0.61
(
-1.78% )
|
33.74
|
100 |
33.77
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 33.75 |
| 08/26/2026 22:00 | 135077 | 33.75 |
| 08/26/2026 21:59 | 1 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 500 | 33.76 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 65 | 33.75 |
| 08/26/2026 21:59 | 459 | 33.77 |
| 08/26/2026 21:59 | 4 | 33.77 |
| 08/26/2026 21:59 | 44 | 33.77 |
| 08/26/2026 21:59 | 1289 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.76 |
| 08/26/2026 21:59 | 800 | 33.76 |
| 08/26/2026 21:59 | 879 | 33.76 |
| 08/26/2026 21:59 | 131 | 33.76 |
| 08/26/2026 21:59 | 2 | 33.76 |
| 08/26/2026 21:59 | 1 | 33.76 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 92 | 33.76 |
| 08/26/2026 21:59 | 48 | 33.76 |
| 08/26/2026 21:59 | 222 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 10 | 33.755 |
| 08/26/2026 21:59 | 30 | 33.755 |
| 08/26/2026 21:59 | 60 | 33.755 |
| 08/26/2026 21:59 | 26 | 33.77 |
| 08/26/2026 21:59 | 90 | 33.77 |
| 08/26/2026 21:59 | 274 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 200 | 33.77 |
| 08/26/2026 21:59 | 200 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.77 |
| 08/26/2026 21:59 | 200 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 800 | 33.77 |
| 08/26/2026 21:59 | 38 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.76 |
| 08/26/2026 21:59 | 400 | 33.77 |
| 08/26/2026 21:59 | 96 | 33.77 |
| 08/26/2026 21:59 | 1289 | 33.77 |
| 08/26/2026 21:59 | 274 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 9 | 33.77 |
| 08/26/2026 21:59 | 41 | 33.76 |
| 08/26/2026 21:59 | 48 | 33.76 |
| 08/26/2026 21:59 | 11 | 33.76 |
| 08/26/2026 21:59 | 3 | 33.77 |
| 08/26/2026 21:59 | 314 | 33.77 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 20 | 33.76 |
| 08/26/2026 21:59 | 3 | 33.76 |
| 08/26/2026 21:59 | 1 | 33.77 |
| 08/26/2026 21:59 | 181 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.77 |
| 08/26/2026 21:59 | 229 | 33.77 |
| 08/26/2026 21:59 | 381 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 50 | 33.77 |
| 08/26/2026 21:59 | 200 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.77 |
| 08/26/2026 21:59 | 200 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 171 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.77 |
| 08/26/2026 21:59 | 481 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 281 | 33.77 |
| 08/26/2026 21:59 | 200 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 81 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.77 |
| 08/26/2026 21:59 | 81 | 33.77 |
| 08/26/2026 21:59 | 300 | 33.77 |
| 08/26/2026 21:59 | 30 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 72 | 33.77 |
| 08/26/2026 21:59 | 200 | 33.77 |
| 08/26/2026 21:59 | 96 | 33.76 |
| 08/26/2026 21:59 | 879 | 33.76 |
| 08/26/2026 21:59 | 500 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 97 | 33.76 |
| 08/26/2026 21:59 | 1 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 30 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 10 | 33.76 |
| 08/26/2026 21:59 | 200 | 33.76 |
| 08/26/2026 21:59 | 200 | 33.76 |
| 08/26/2026 21:59 | 77 | 33.765 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 55 | 33.76 |
| 08/26/2026 21:59 | 43 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 23 | 33.77 |
| 08/26/2026 21:59 | 30 | 33.77 |
| 08/26/2026 21:59 | 182 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 57 | 33.77 |
| 08/26/2026 21:59 | 25 | 33.77 |
| 08/26/2026 21:59 | 200 | 33.77 |
| 08/26/2026 21:59 | 225 | 33.77 |
| 08/26/2026 21:59 | 75 | 33.77 |
| 08/26/2026 21:59 | 92 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 57 | 33.76 |
| 08/26/2026 21:59 | 25 | 33.76 |
| 08/26/2026 21:59 | 88 | 33.765 |
| 08/26/2026 21:59 | 75 | 33.76 |
| 08/26/2026 21:59 | 225 | 33.76 |
| 08/26/2026 21:59 | 182 | 33.76 |
| 08/26/2026 21:59 | 182 | 33.76 |
| 08/26/2026 21:59 | 91 | 33.76 |
| 08/26/2026 21:59 | 5 | 33.76 |
| 08/26/2026 21:59 | 500 | 33.76 |
| 08/26/2026 21:59 | 83 | 33.76 |
| 08/26/2026 21:59 | 16 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 172 | 33.76 |
| 08/26/2026 21:59 | 12 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 8 | 33.755 |
| 08/26/2026 21:59 | 28 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 90 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 2 | 33.76 |
| 08/26/2026 21:59 | 285 | 33.76 |
| 08/26/2026 21:59 | 97 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 73 | 33.76 |
| 08/26/2026 21:59 | 245 | 33.76 |
| 08/26/2026 21:59 | 200 | 33.755 |
| 08/26/2026 21:59 | 16 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 50 | 33.76 |
| 08/26/2026 21:59 | 57 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 39 | 33.755 |
| 08/26/2026 21:59 | 60 | 33.76 |
| 08/26/2026 21:59 | 61 | 33.755 |
| 08/26/2026 21:59 | 95 | 33.76 |
| 08/26/2026 21:59 | 305 | 33.76 |
| 08/26/2026 21:59 | 182 | 33.76 |
| 08/26/2026 21:59 | 34 | 33.76 |
| 08/26/2026 21:59 | 289 | 33.76 |
| 08/26/2026 21:59 | 281 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 20 | 33.765 |
| 08/26/2026 21:59 | 80 | 33.765 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 30 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 200 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 5 | 33.76 |
| 08/26/2026 21:59 | 34 | 33.76 |
| 08/26/2026 21:59 | 136 | 33.76 |
| 08/26/2026 21:59 | 793 | 33.76 |
| 08/26/2026 21:59 | 80 | 33.755 |
| 08/26/2026 21:59 | 120 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 200 | 33.755 |
| 08/26/2026 21:59 | 5 | 33.75 |
| 08/26/2026 21:59 | 90 | 33.75 |
| 08/26/2026 21:59 | 9 | 33.75 |
| 08/26/2026 21:59 | 189 | 33.75 |
| 08/26/2026 21:59 | 3 | 33.75 |
| 08/26/2026 21:59 | 8 | 33.75 |
| 08/26/2026 21:59 | 500 | 33.75 |
| 08/26/2026 21:59 | 95 | 33.75 |
| 08/26/2026 21:59 | 194 | 33.75 |
| 08/26/2026 21:59 | 3 | 33.75 |
| 08/26/2026 21:59 | 52 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 3 | 33.75 |
| 08/26/2026 21:59 | 20 | 33.75 |
| 08/26/2026 21:59 | 4 | 33.75 |
| 08/26/2026 21:59 | 2 | 33.76 |
| 08/26/2026 21:59 | 84 | 33.76 |
| 08/26/2026 21:59 | 98 | 33.76 |
| 08/26/2026 21:59 | 82 | 33.76 |
| 08/26/2026 21:59 | 536 | 33.76 |
| 08/26/2026 21:59 | 70 | 33.76 |
| 08/26/2026 21:59 | 70 | 33.755 |
| 08/26/2026 21:59 | 200 | 33.755 |
| 08/26/2026 21:59 | 1 | 33.76 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 387 | 33.75 |
| 08/26/2026 21:59 | 20 | 33.75 |
| 08/26/2026 21:59 | 120 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 160 | 33.755 |
| 08/26/2026 21:59 | 225 | 33.75 |
| 08/26/2026 21:59 | 700 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 225 | 33.75 |
| 08/26/2026 21:59 | 48 | 33.75 |
| 08/26/2026 21:59 | 16 | 33.75 |
| 08/26/2026 21:59 | 3 | 33.75 |
| 08/26/2026 21:59 | 4 | 33.75 |
| 08/26/2026 21:59 | 4 | 33.75 |
| 08/26/2026 21:59 | 90 | 33.75 |
| 08/26/2026 21:59 | 5 | 33.75 |
| 08/26/2026 21:59 | 83 | 33.75 |
| 08/26/2026 21:59 | 4 | 33.75 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 879 | 33.75 |
| 08/26/2026 21:59 | 99 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 586 | 33.75 |
| 08/26/2026 21:59 | 225 | 33.75 |
| 08/26/2026 21:59 | 30 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 27 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 200 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 300 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 10 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 10 | 33.75 |
| 08/26/2026 21:59 | 9 | 33.75 |
| 08/26/2026 21:59 | 20 | 33.75 |
| 08/26/2026 21:59 | 180 | 33.75 |
| 08/26/2026 21:59 | 191 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 30 | 33.76 |
| 08/26/2026 21:59 | 20 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 80 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 7 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 2 | 33.75 |
| 08/26/2026 21:59 | 2 | 33.75 |
| 08/26/2026 21:59 | 30 | 33.75 |
| 08/26/2026 21:59 | 7 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 300 | 33.755 |
| 08/26/2026 21:59 | 80 | 33.755 |
| 08/26/2026 21:59 | 514 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 34 | 33.76 |
| 08/26/2026 21:59 | 225 | 33.76 |
| 08/26/2026 21:59 | 700 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 500 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 90 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 30 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 20 | 33.755 |
| 08/26/2026 21:59 | 50 | 33.755 |
| 08/26/2026 21:59 | 30 | 33.755 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 115 | 33.75 |
| 08/26/2026 21:59 | 2 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 1 | 33.75 |
| 08/26/2026 21:59 | 15 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 1 | 33.75 |
| 08/26/2026 21:59 | 90 | 33.75 |
| 08/26/2026 21:59 | 879 | 33.75 |
| 08/26/2026 21:59 | 98 | 33.75 |
| 08/26/2026 21:59 | 91 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 9 | 33.75 |
| 08/26/2026 21:59 | 491 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 2 | 33.745 |
| 08/26/2026 21:59 | 90 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 13 | 33.75 |
| 08/26/2026 21:59 | 23 | 33.75 |
| 08/26/2026 21:59 | 177 | 33.75 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 300 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 300 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 300 | 33.75 |
| 08/26/2026 21:59 | 400 | 33.75 |
| 08/26/2026 21:59 | 500 | 33.75 |
| 08/26/2026 21:59 | 400 | 33.75 |
| 08/26/2026 21:59 | 123 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 51 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 49 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 17 | 33.75 |
| 08/26/2026 21:59 | 83 | 33.75 |
| 08/26/2026 21:59 | 105 | 33.75 |
| 08/26/2026 21:59 | 34 | 33.75 |
| 08/26/2026 21:59 | 161 | 33.75 |
| 08/26/2026 21:59 | 215 | 33.75 |
| 08/26/2026 21:59 | 500 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 10 | 33.755 |
| 08/26/2026 21:59 | 200 | 33.755 |
| 08/26/2026 21:59 | 24 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 300 | 33.75 |
| 08/26/2026 21:59 | 12 | 33.75 |
| 08/26/2026 21:59 | 90 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 15 | 33.755 |
| 08/26/2026 21:59 | 59 | 33.755 |
| 08/26/2026 21:59 | 141 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 800 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 10 | 33.76 |
| 08/26/2026 21:59 | 2 | 33.76 |
| 08/26/2026 21:59 | 8 | 33.76 |
| 08/26/2026 21:59 | 59 | 33.76 |
| 08/26/2026 21:59 | 41 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 700 | 33.76 |
| 08/26/2026 21:59 | 59 | 33.765 |
| 08/26/2026 21:59 | 41 | 33.765 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 192 | 33.76 |
| 08/26/2026 21:59 | 121 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 12 | 33.76 |
| 08/26/2026 21:59 | 500 | 33.76 |
| 08/26/2026 21:59 | 500 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 18 | 33.76 |
| 08/26/2026 21:59 | 40 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 4 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 500 | 33.76 |
| 08/26/2026 21:59 | 96 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 56 | 33.755 |
| 08/26/2026 21:59 | 44 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 682 | 33.755 |
| 08/26/2026 21:59 | 217 | 33.75 |
| 08/26/2026 21:59 | 45 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 90 | 33.75 |
| 08/26/2026 21:59 | 95 | 33.75 |
| 08/26/2026 21:59 | 500 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 17 | 33.75 |
| 08/26/2026 21:59 | 573 | 33.75 |
| 08/26/2026 21:59 | 16 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 4 | 33.75 |
| 08/26/2026 21:59 | 56 | 33.75 |
| 08/26/2026 21:59 | 144 | 33.75 |
| 08/26/2026 21:59 | 40 | 33.755 |
| 08/26/2026 21:59 | 56 | 33.75 |
| 08/26/2026 21:59 | 30 | 33.75 |
| 08/26/2026 21:59 | 20 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 20 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 111 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 15 | 33.76 |
| 08/26/2026 21:59 | 33 | 33.76 |
| 08/26/2026 21:59 | 142 | 33.76 |
| 08/26/2026 21:59 | 34 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 79 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 491 | 33.76 |
| 08/26/2026 21:59 | 100 | 33.765 |
| 08/26/2026 21:59 | 16 | 33.77 |
| 08/26/2026 21:59 | 485 | 33.77 |
| 08/26/2026 21:59 | 45 | 33.77 |
| 08/26/2026 21:59 | 700 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.77 |
| 08/26/2026 21:59 | 48 | 33.77 |
| 08/26/2026 21:59 | 79 | 33.77 |
| 08/26/2026 21:59 | 800 | 33.77 |
| 08/26/2026 21:59 | 100 | 33.76 |
| 08/26/2026 21:59 | 30 | 33.76 |
| 08/26/2026 21:59 | 1 | 33.76 |
| 08/26/2026 21:59 | 490 | 33.76 |
| 08/26/2026 21:59 | 58 | 33.755 |
| 08/26/2026 21:59 | 42 | 33.755 |
| 08/26/2026 21:59 | 58 | 33.755 |
| 08/26/2026 21:59 | 10 | 33.76 |
| 08/26/2026 21:59 | 60 | 33.75 |
| 08/26/2026 21:59 | 150 | 33.75 |
| 08/26/2026 21:59 | 43 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 373 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 200 | 33.755 |
| 08/26/2026 21:59 | 62 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.755 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 400 | 33.75 |
| 08/26/2026 21:59 | 500 | 33.75 |
| 08/26/2026 21:59 | 73 | 33.75 |
| 08/26/2026 21:59 | 7 | 33.75 |
| 08/26/2026 21:59 | 11 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 160 | 33.75 |
| 08/26/2026 21:59 | 129 | 33.75 |
| 08/26/2026 21:59 | 371 | 33.75 |
| 08/26/2026 21:59 | 31 | 33.75 |
| 08/26/2026 21:59 | 78 | 33.75 |
| 08/26/2026 21:59 | 25 | 33.75 |
| 08/26/2026 21:59 | 200 | 33.75 |
| 08/26/2026 21:59 | 100 | 33.75 |
| 08/26/2026 21:59 | 44 | 33.75 |
| 08/26/2026 21:59 | 31 | 33.75 |
| 08/26/2026 21:59 | 99 | 33.745 |
| 08/26/2026 21:59 | 1 | 33.745 |
| 08/26/2026 21:59 | 17 | 33.75 |
| 08/26/2026 21:59 | 82 | 33.745 |
| 08/26/2026 21:59 | 18 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 134 | 33.74 |
| 08/26/2026 21:59 | 200 | 33.74 |
| 08/26/2026 21:59 | 100 | 33.74 |
| 08/26/2026 21:59 | 51 | 33.74 |
| 08/26/2026 21:59 | 49 | 33.74 |
| 08/26/2026 21:59 | 420 | 33.74 |
| 08/26/2026 21:59 | 100 | 33.74 |
| 08/26/2026 21:59 | 100 | 33.745 |
| 08/26/2026 21:59 | 400 | 33.745 |
| 08/26/2026 21:59 | 48 | 33.74 |
| 08/26/2026 21:59 | 85 | 33.74 |
| 08/26/2026 21:59 | 287 | 33.74 |
| 08/26/2026 21:59 | 300 | 33.74 |
| 08/26/2026 21:59 | 100 | 33.74 |
| 08/26/2026 21:59 | 100 | 33.74 |
| 08/26/2026 21:59 | 34 | 33.74 |
| 08/26/2026 21:59 | 338 | 33.74 |
| 08/26/2026 21:59 | 32 | 33.74 |
| 08/26/2026 21:59 | 283 | 33.74 |
| 08/26/2026 21:59 | 62 | 33.74 |
| 08/26/2026 21:59 | 90 | 33.74 |
| 08/26/2026 21:59 | 46 | 33.74 |
| 08/26/2026 21:59 | 100 | 33.735 |
| 08/26/2026 21:59 | 500 | 33.73 |
| 08/26/2026 21:59 | 40 | 33.73 |
| 08/26/2026 21:59 | 49 | 33.73 |
| 08/26/2026 21:59 | 50 | 33.725 |
| 08/26/2026 21:59 | 50 | 33.725 |
| 08/26/2026 21:59 | 94 | 33.725 |
| 08/26/2026 21:59 | 100 | 33.725 |
| 08/26/2026 21:59 | 100 | 33.72 |
| 08/26/2026 21:59 | 84 | 33.72 |
| 08/26/2026 21:59 | 400 | 33.72 |
| 08/26/2026 21:59 | 100 | 33.72 |
| 08/26/2026 21:59 | 100 | 33.715 |
| 08/26/2026 21:59 | 100 | 33.715 |
| 08/26/2026 21:59 | 9 | 33.715 |
| 08/26/2026 21:59 | 91 | 33.715 |
| 08/26/2026 21:59 | 100 | 33.715 |
| 08/26/2026 21:59 | 94 | 33.715 |
| 08/26/2026 21:59 | 8 | 33.715 |
| 08/26/2026 21:59 | 200 | 33.715 |
| 08/26/2026 21:59 | 100 | 33.715 |
| 08/26/2026 21:59 | 78 | 33.715 |
| 08/26/2026 21:59 | 422 | 33.715 |
| 08/26/2026 21:59 | 100 | 33.71 |
| 08/26/2026 21:59 | 22 | 33.71 |
| 08/26/2026 21:59 | 78 | 33.71 |
| 08/26/2026 21:59 | 100 | 33.71 |
| 08/26/2026 21:59 | 100 | 33.71 |
| 08/26/2026 21:59 | 100 | 33.71 |
| 08/26/2026 21:59 | 136 | 33.71 |
| 08/26/2026 21:59 | 36 | 33.71 |
| 08/26/2026 21:59 | 100 | 33.71 |
| 08/26/2026 21:59 | 100 | 33.71 |
| 08/26/2026 21:59 | 14 | 33.71 |
| 08/26/2026 21:59 | 98 | 33.705 |
| 08/26/2026 21:59 | 2 | 33.71 |
| 08/26/2026 21:59 | 84 | 33.71 |
| 08/26/2026 21:59 | 36 | 33.71 |
| 08/26/2026 21:59 | 13 | 33.71 |
| 08/26/2026 21:59 | 100 | 33.71 |
| 08/26/2026 21:59 | 167 | 33.71 |
| 08/26/2026 21:59 | 33 | 33.71 |
| 08/26/2026 21:59 | 47 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.705 |
| 08/26/2026 21:58 | 100 | 33.705 |
| 08/26/2026 21:58 | 100 | 33.705 |
| 08/26/2026 21:58 | 13 | 33.705 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 200 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 45 | 33.70 |
| 08/26/2026 21:58 | 55 | 33.70 |
| 08/26/2026 21:58 | 95 | 33.70 |
| 08/26/2026 21:58 | 5 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 200 | 33.70 |
| 08/26/2026 21:58 | 105 | 33.70 |
| 08/26/2026 21:58 | 1495 | 33.70 |
| 08/26/2026 21:58 | 300 | 33.70 |
| 08/26/2026 21:58 | 45 | 33.70 |
| 08/26/2026 21:58 | 18 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 700 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 62 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 400 | 33.70 |
| 08/26/2026 21:58 | 90 | 33.70 |
| 08/26/2026 21:58 | 38 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 200 | 33.70 |
| 08/26/2026 21:58 | 8 | 33.695 |
| 08/26/2026 21:58 | 4 | 33.695 |
| 08/26/2026 21:58 | 47 | 33.69 |
| 08/26/2026 21:58 | 192 | 33.69 |
| 08/26/2026 21:58 | 36 | 33.69 |
| 08/26/2026 21:58 | 14 | 33.69 |
| 08/26/2026 21:58 | 200 | 33.69 |
| 08/26/2026 21:58 | 600 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 600 | 33.69 |
| 08/26/2026 21:58 | 17 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 78 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 4 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 8 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 300 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 400 | 33.695 |
| 08/26/2026 21:58 | 1 | 33.70 |
| 08/26/2026 21:58 | 261 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 21 | 33.70 |
| 08/26/2026 21:58 | 18 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 61 | 33.70 |
| 08/26/2026 21:58 | 60 | 33.70 |
| 08/26/2026 21:58 | 79 | 33.70 |
| 08/26/2026 21:58 | 195 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 79 | 33.70 |
| 08/26/2026 21:58 | 21 | 33.70 |
| 08/26/2026 21:58 | 79 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 200 | 33.70 |
| 08/26/2026 21:58 | 200 | 33.70 |
| 08/26/2026 21:58 | 47 | 33.70 |
| 08/26/2026 21:58 | 59 | 33.70 |
| 08/26/2026 21:58 | 18 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 74 | 33.70 |
| 08/26/2026 21:58 | 626 | 33.70 |
| 08/26/2026 21:58 | 80 | 33.70 |
| 08/26/2026 21:58 | 322 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 13 | 33.70 |
| 08/26/2026 21:58 | 36 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 1 | 33.70 |
| 08/26/2026 21:58 | 49 | 33.70 |
| 08/26/2026 21:58 | 45 | 33.70 |
| 08/26/2026 21:58 | 1000 | 33.70 |
| 08/26/2026 21:58 | 1 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 32 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 80 | 33.69 |
| 08/26/2026 21:58 | 20 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 200 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 200 | 33.69 |
| 08/26/2026 21:58 | 200 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 2 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 15 | 33.695 |
| 08/26/2026 21:58 | 85 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 15 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 200 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 74 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 126 | 33.70 |
| 08/26/2026 21:58 | 90 | 33.70 |
| 08/26/2026 21:58 | 10 | 33.70 |
| 08/26/2026 21:58 | 7 | 33.70 |
| 08/26/2026 21:58 | 17 | 33.70 |
| 08/26/2026 21:58 | 2 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.705 |
| 08/26/2026 21:58 | 18 | 33.705 |
| 08/26/2026 21:58 | 10 | 33.705 |
| 08/26/2026 21:58 | 100 | 33.705 |
| 08/26/2026 21:58 | 100 | 33.705 |
| 08/26/2026 21:58 | 106 | 33.71 |
| 08/26/2026 21:58 | 94 | 33.71 |
| 08/26/2026 21:58 | 20 | 33.71 |
| 08/26/2026 21:58 | 50 | 33.71 |
| 08/26/2026 21:58 | 36 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.71 |
| 08/26/2026 21:58 | 28 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.71 |
| 08/26/2026 21:58 | 72 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 200 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 28 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 86 | 33.715 |
| 08/26/2026 21:58 | 14 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 14 | 33.72 |
| 08/26/2026 21:58 | 100 | 33.72 |
| 08/26/2026 21:58 | 100 | 33.72 |
| 08/26/2026 21:58 | 100 | 33.725 |
| 08/26/2026 21:58 | 100 | 33.725 |
| 08/26/2026 21:58 | 14 | 33.725 |
| 08/26/2026 21:58 | 86 | 33.725 |
| 08/26/2026 21:58 | 14 | 33.725 |
| 08/26/2026 21:58 | 100 | 33.725 |
| 08/26/2026 21:58 | 100 | 33.725 |
| 08/26/2026 21:58 | 14 | 33.725 |
| 08/26/2026 21:58 | 100 | 33.725 |
| 08/26/2026 21:58 | 100 | 33.725 |
| 08/26/2026 21:58 | 100 | 33.73 |
| 08/26/2026 21:58 | 133 | 33.73 |
| 08/26/2026 21:58 | 20 | 33.73 |
| 08/26/2026 21:58 | 47 | 33.73 |
| 08/26/2026 21:58 | 126 | 33.72 |
| 08/26/2026 21:58 | 100 | 33.72 |
| 08/26/2026 21:58 | 42 | 33.72 |
| 08/26/2026 21:58 | 100 | 33.715 |
| 08/26/2026 21:58 | 60 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.71 |
| 08/26/2026 21:58 | 26 | 33.71 |
| 08/26/2026 21:58 | 25 | 33.71 |
| 08/26/2026 21:58 | 39 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.71 |
| 08/26/2026 21:58 | 100 | 33.705 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 41 | 33.70 |
| 08/26/2026 21:58 | 78 | 33.705 |
| 08/26/2026 21:58 | 22 | 33.70 |
| 08/26/2026 21:58 | 78 | 33.70 |
| 08/26/2026 21:58 | 22 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 78 | 33.70 |
| 08/26/2026 21:58 | 22 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 78 | 33.70 |
| 08/26/2026 21:58 | 22 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 117 | 33.70 |
| 08/26/2026 21:58 | 256 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 44 | 33.70 |
| 08/26/2026 21:58 | 24 | 33.70 |
| 08/26/2026 21:58 | 970 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.70 |
| 08/26/2026 21:58 | 2525 | 33.70 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 200 | 33.695 |
| 08/26/2026 21:58 | 200 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 100 | 33.695 |
| 08/26/2026 21:58 | 75 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 1175 | 33.70 |
| 08/26/2026 21:57 | 500 | 33.70 |
| 08/26/2026 21:57 | 4 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 179 | 33.70 |
| 08/26/2026 21:57 | 90 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 38 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 200 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 200 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 500 | 33.69 |
| 08/26/2026 21:57 | 90 | 33.69 |
| 08/26/2026 21:57 | 44 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 26 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.685 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 14 | 33.69 |
| 08/26/2026 21:57 | 116 | 33.69 |
| 08/26/2026 21:57 | 84 | 33.69 |
| 08/26/2026 21:57 | 75 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 25 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 89 | 33.695 |
| 08/26/2026 21:57 | 11 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 200 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 17 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 26 | 33.69 |
| 08/26/2026 21:57 | 90 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 199 | 33.69 |
| 08/26/2026 21:57 | 200 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 1 | 33.69 |
| 08/26/2026 21:57 | 20 | 33.69 |
| 08/26/2026 21:57 | 300 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 23 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.705 |
| 08/26/2026 21:57 | 1 | 33.705 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 50 | 33.71 |
| 08/26/2026 21:57 | 75 | 33.71 |
| 08/26/2026 21:57 | 75 | 33.71 |
| 08/26/2026 21:57 | 97 | 33.71 |
| 08/26/2026 21:57 | 3 | 33.71 |
| 08/26/2026 21:57 | 200 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 200 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 97 | 33.71 |
| 08/26/2026 21:57 | 200 | 33.71 |
| 08/26/2026 21:57 | 103 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 200 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 6 | 33.71 |
| 08/26/2026 21:57 | 42 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 90 | 33.71 |
| 08/26/2026 21:57 | 89 | 33.715 |
| 08/26/2026 21:57 | 27 | 33.715 |
| 08/26/2026 21:57 | 100 | 33.715 |
| 08/26/2026 21:57 | 73 | 33.715 |
| 08/26/2026 21:57 | 27 | 33.715 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 26 | 33.71 |
| 08/26/2026 21:57 | 6 | 33.725 |
| 08/26/2026 21:57 | 67 | 33.72 |
| 08/26/2026 21:57 | 33 | 33.72 |
| 08/26/2026 21:57 | 67 | 33.72 |
| 08/26/2026 21:57 | 33 | 33.72 |
| 08/26/2026 21:57 | 67 | 33.72 |
| 08/26/2026 21:57 | 6 | 33.72 |
| 08/26/2026 21:57 | 33 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 26 | 33.72 |
| 08/26/2026 21:57 | 64 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 45 | 33.72 |
| 08/26/2026 21:57 | 24 | 33.72 |
| 08/26/2026 21:57 | 26 | 33.715 |
| 08/26/2026 21:57 | 258 | 33.72 |
| 08/26/2026 21:57 | 142 | 33.72 |
| 08/26/2026 21:57 | 30 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 63 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 129 | 33.72 |
| 08/26/2026 21:57 | 19 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 100 | 33.72 |
| 08/26/2026 21:57 | 113 | 33.73 |
| 08/26/2026 21:57 | 87 | 33.725 |
| 08/26/2026 21:57 | 13 | 33.73 |
| 08/26/2026 21:57 | 75 | 33.73 |
| 08/26/2026 21:57 | 7 | 33.73 |
| 08/26/2026 21:57 | 105 | 33.73 |
| 08/26/2026 21:57 | 100 | 33.73 |
| 08/26/2026 21:57 | 195 | 33.73 |
| 08/26/2026 21:57 | 5 | 33.73 |
| 08/26/2026 21:57 | 225 | 33.73 |
| 08/26/2026 21:57 | 170 | 33.73 |
| 08/26/2026 21:57 | 75 | 33.73 |
| 08/26/2026 21:57 | 200 | 33.73 |
| 08/26/2026 21:57 | 455 | 33.73 |
| 08/26/2026 21:57 | 10 | 33.73 |
| 08/26/2026 21:57 | 225 | 33.73 |
| 08/26/2026 21:57 | 400 | 33.73 |
| 08/26/2026 21:57 | 75 | 33.73 |
| 08/26/2026 21:57 | 41 | 33.73 |
| 08/26/2026 21:57 | 359 | 33.73 |
| 08/26/2026 21:57 | 41 | 33.73 |
| 08/26/2026 21:57 | 400 | 33.73 |
| 08/26/2026 21:57 | 290 | 33.73 |
| 08/26/2026 21:57 | 400 | 33.73 |
| 08/26/2026 21:57 | 290 | 33.73 |
| 08/26/2026 21:57 | 400 | 33.73 |
| 08/26/2026 21:57 | 254 | 33.73 |
| 08/26/2026 21:57 | 90 | 33.73 |
| 08/26/2026 21:57 | 100 | 33.73 |
| 08/26/2026 21:57 | 100 | 33.73 |
| 08/26/2026 21:57 | 400 | 33.73 |
| 08/26/2026 21:56 | 150 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 300 | 33.74 |
| 08/26/2026 21:56 | 28 | 33.74 |
| 08/26/2026 21:56 | 200 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 44 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 31 | 33.735 |
| 08/26/2026 21:56 | 20 | 33.73 |
| 08/26/2026 21:56 | 300 | 33.73 |
| 08/26/2026 21:56 | 24 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 80 | 33.74 |
| 08/26/2026 21:56 | 20 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 22 | 33.74 |
| 08/26/2026 21:56 | 732 | 33.74 |
| 08/26/2026 21:56 | 46 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 400 | 33.73 |
| 08/26/2026 21:56 | 50 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 250 | 33.73 |
| 08/26/2026 21:56 | 150 | 33.73 |
| 08/26/2026 21:56 | 400 | 33.73 |
| 08/26/2026 21:56 | 400 | 33.73 |
| 08/26/2026 21:56 | 75 | 33.73 |
| 08/26/2026 21:56 | 400 | 33.73 |
| 08/26/2026 21:56 | 400 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 1 | 33.73 |
| 08/26/2026 21:56 | 99 | 33.73 |
| 08/26/2026 21:56 | 301 | 33.73 |
| 08/26/2026 21:56 | 200 | 33.735 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 80 | 33.74 |
| 08/26/2026 21:56 | 20 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 180 | 33.745 |
| 08/26/2026 21:56 | 20 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.745 |
| 08/26/2026 21:56 | 16 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.745 |
| 08/26/2026 21:56 | 77 | 33.75 |
| 08/26/2026 21:56 | 23 | 33.75 |
| 08/26/2026 21:56 | 300 | 33.75 |
| 08/26/2026 21:56 | 200 | 33.75 |
| 08/26/2026 21:56 | 200 | 33.75 |
| 08/26/2026 21:56 | 200 | 33.75 |
| 08/26/2026 21:56 | 200 | 33.75 |
| 08/26/2026 21:56 | 200 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 200 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 98 | 33.75 |
| 08/26/2026 21:56 | 2 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 50 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 300 | 33.75 |
| 08/26/2026 21:56 | 300 | 33.75 |
| 08/26/2026 21:56 | 300 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 225 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 75 | 33.76 |
| 08/26/2026 21:56 | 300 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 14 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 119 | 33.77 |
| 08/26/2026 21:56 | 281 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 119 | 33.77 |
| 08/26/2026 21:56 | 181 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 300 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 200 | 33.775 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 2 | 33.775 |
| 08/26/2026 21:56 | 23 | 33.775 |
| 08/26/2026 21:56 | 78 | 33.77 |
| 08/26/2026 21:56 | 22 | 33.77 |
| 08/26/2026 21:56 | 200 | 33.77 |
| 08/26/2026 21:56 | 72 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 117 | 33.77 |
| 08/26/2026 21:56 | 281 | 33.77 |
| 08/26/2026 21:56 | 402 | 33.77 |
| 08/26/2026 21:56 | 8 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 298 | 33.775 |
| 08/26/2026 21:56 | 602 | 33.775 |
| 08/26/2026 21:56 | 106 | 33.775 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 131 | 33.775 |
| 08/26/2026 21:56 | 208 | 33.775 |
| 08/26/2026 21:56 | 181 | 33.775 |
| 08/26/2026 21:56 | 100 | 33.775 |
| 08/26/2026 21:56 | 50 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 200 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 26 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 45 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 94 | 33.765 |
| 08/26/2026 21:56 | 6 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 8 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 100 | 33.765 |
| 08/26/2026 21:56 | 800 | 33.76 |
| 08/26/2026 21:56 | 200 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 46 | 33.76 |
| 08/26/2026 21:56 | 26 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 66 | 33.75 |
| 08/26/2026 21:56 | 294 | 33.75 |
| 08/26/2026 21:56 | 291 | 33.75 |
| 08/26/2026 21:56 | 3 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 25 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.75 |
| 08/26/2026 21:56 | 22 | 33.75 |
| 08/26/2026 21:56 | 47 | 33.75 |
| 08/26/2026 21:56 | 5 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.745 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 12 | 33.74 |
| 08/26/2026 21:56 | 10 | 33.74 |
| 08/26/2026 21:56 | 90 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 36 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 74 | 33.735 |
| 08/26/2026 21:56 | 234 | 33.735 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 36 | 33.74 |
| 08/26/2026 21:56 | 48 | 33.74 |
| 08/26/2026 21:56 | 53 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.735 |
| 08/26/2026 21:56 | 47 | 33.74 |
| 08/26/2026 21:56 | 68 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.735 |
| 08/26/2026 21:56 | 150 | 33.735 |
| 08/26/2026 21:56 | 250 | 33.735 |
| 08/26/2026 21:56 | 12 | 33.735 |
| 08/26/2026 21:56 | 88 | 33.735 |
| 08/26/2026 21:56 | 130 | 33.735 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 90 | 33.73 |
| 08/26/2026 21:56 | 300 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 47 | 33.73 |
| 08/26/2026 21:56 | 256 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 26 | 33.73 |
| 08/26/2026 21:56 | 19 | 33.73 |
| 08/26/2026 21:56 | 89 | 33.73 |
| 08/26/2026 21:56 | 60 | 33.725 |
| 08/26/2026 21:56 | 170 | 33.725 |
| 08/26/2026 21:56 | 100 | 33.725 |
| 08/26/2026 21:56 | 30 | 33.725 |
| 08/26/2026 21:56 | 33 | 33.725 |
| 08/26/2026 21:56 | 67 | 33.725 |
| 08/26/2026 21:56 | 33 | 33.725 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 20 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 200 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.735 |
| 08/26/2026 21:56 | 200 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.735 |
| 08/26/2026 21:56 | 100 | 33.735 |
| 08/26/2026 21:56 | 100 | 33.735 |
| 08/26/2026 21:56 | 100 | 33.735 |
| 08/26/2026 21:56 | 100 | 33.735 |
| 08/26/2026 21:56 | 10 | 33.735 |
| 08/26/2026 21:56 | 10 | 33.735 |
| 08/26/2026 21:56 | 32 | 33.74 |
| 08/26/2026 21:56 | 50 | 33.74 |
| 08/26/2026 21:56 | 24 | 33.74 |
| 08/26/2026 21:56 | 139 | 33.735 |
| 08/26/2026 21:56 | 20 | 33.735 |
| 08/26/2026 21:55 | 6 | 33.735 |
| 08/26/2026 21:55 | 35 | 33.74 |
| 08/26/2026 21:55 | 59 | 33.74 |
| 08/26/2026 21:55 | 6 | 33.74 |
| 08/26/2026 21:55 | 200 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 10 | 33.745 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 20 | 33.745 |
| 08/26/2026 21:55 | 12 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.74 |
| 08/26/2026 21:55 | 90 | 33.74 |
| 08/26/2026 21:55 | 25 | 33.74 |
| 08/26/2026 21:55 | 75 | 33.74 |
| 08/26/2026 21:55 | 52 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.74 |
| 08/26/2026 21:55 | 38 | 33.74 |
| 08/26/2026 21:55 | 43 | 33.74 |
| 08/26/2026 21:55 | 215 | 33.735 |
| 08/26/2026 21:55 | 523 | 33.735 |
| 08/26/2026 21:55 | 75 | 33.735 |
| 08/26/2026 21:55 | 75 | 33.735 |
| 08/26/2026 21:55 | 60 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 20 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 100 | 33.735 |
| 08/26/2026 21:55 | 2 | 33.735 |
| 08/26/2026 21:55 | 69 | 33.74 |
| 08/26/2026 21:55 | 32 | 33.74 |
| 08/26/2026 21:55 | 43 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 5 | 33.74 |
| 08/26/2026 21:55 | 8 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 68 | 33.74 |
| 08/26/2026 21:55 | 200 | 33.74 |
| 08/26/2026 21:55 | 75 | 33.745 |
| 08/26/2026 21:55 | 100 | 33.745 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 38 | 33.77 |
| 08/26/2026 21:55 | 62 | 33.77 |
| 08/26/2026 21:55 | 38 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 42 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 79 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 136 | 33.77 |
| 08/26/2026 21:55 | 155 | 33.77 |
| 08/26/2026 21:55 | 14 | 33.77 |
| 08/26/2026 21:55 | 86 | 33.77 |
| 08/26/2026 21:55 | 87 | 33.77 |
| 08/26/2026 21:55 | 42 | 33.77 |
| 08/26/2026 21:55 | 87 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 319 | 33.77 |
| 08/26/2026 21:55 | 181 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 2 | 33.77 |
| 08/26/2026 21:55 | 98 | 33.77 |
| 08/26/2026 21:55 | 84 | 33.775 |
| 08/26/2026 21:55 | 200 | 33.775 |
| 08/26/2026 21:55 | 57 | 33.77 |
| 08/26/2026 21:55 | 87 | 33.77 |
| 08/26/2026 21:55 | 200 | 33.775 |
| 08/26/2026 21:55 | 22 | 33.77 |
| 08/26/2026 21:55 | 87 | 33.77 |
| 08/26/2026 21:55 | 66 | 33.77 |
| 08/26/2026 21:55 | 10 | 33.77 |
| 08/26/2026 21:55 | 24 | 33.77 |
| 08/26/2026 21:55 | 66 | 33.77 |
| 08/26/2026 21:55 | 10 | 33.77 |
| 08/26/2026 21:55 | 31 | 33.77 |
| 08/26/2026 21:55 | 29 | 33.77 |
| 08/26/2026 21:55 | 10 | 33.77 |
| 08/26/2026 21:55 | 61 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 87 | 33.77 |
| 08/26/2026 21:55 | 12 | 33.77 |
| 08/26/2026 21:55 | 70 | 33.775 |
| 08/26/2026 21:55 | 230 | 33.775 |
| 08/26/2026 21:55 | 100 | 33.775 |
| 08/26/2026 21:55 | 100 | 33.775 |
| 08/26/2026 21:55 | 100 | 33.775 |
| 08/26/2026 21:55 | 88 | 33.77 |
| 08/26/2026 21:55 | 12 | 33.77 |
| 08/26/2026 21:55 | 87 | 33.77 |
| 08/26/2026 21:55 | 1 | 33.77 |
| 08/26/2026 21:55 | 87 | 33.77 |
| 08/26/2026 21:55 | 34 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 3 | 33.77 |
| 08/26/2026 21:55 | 44 | 33.77 |
| 08/26/2026 21:55 | 56 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 47 | 33.775 |
| 08/26/2026 21:55 | 153 | 33.775 |
| 08/26/2026 21:55 | 50 | 33.775 |
| 08/26/2026 21:55 | 50 | 33.775 |
| 08/26/2026 21:55 | 100 | 33.78 |
| 08/26/2026 21:55 | 19 | 33.78 |
| 08/26/2026 21:55 | 1 | 33.78 |
| 08/26/2026 21:55 | 100 | 33.78 |
| 08/26/2026 21:55 | 100 | 33.785 |
| 08/26/2026 21:55 | 20 | 33.785 |
| 08/26/2026 21:55 | 100 | 33.785 |
| 08/26/2026 21:55 | 80 | 33.785 |
| 08/26/2026 21:55 | 100 | 33.785 |
| 08/26/2026 21:55 | 20 | 33.785 |
| 08/26/2026 21:55 | 60 | 33.785 |
| 08/26/2026 21:55 | 40 | 33.785 |
| 08/26/2026 21:55 | 200 | 33.79 |
| 08/26/2026 21:55 | 22 | 33.79 |
| 08/26/2026 21:55 | 150 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 200 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 75 | 33.795 |
| 08/26/2026 21:55 | 25 | 33.795 |
| 08/26/2026 21:55 | 75 | 33.795 |
| 08/26/2026 21:55 | 25 | 33.795 |
| 08/26/2026 21:55 | 75 | 33.795 |
| 08/26/2026 21:55 | 25 | 33.795 |
| 08/26/2026 21:55 | 75 | 33.795 |
| 08/26/2026 21:55 | 225 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.795 |
| 08/26/2026 21:55 | 100 | 33.79 |
| 08/26/2026 21:55 | 100 | 33.785 |
| 08/26/2026 21:55 | 26 | 33.785 |
| 08/26/2026 21:55 | 79 | 33.78 |
| 08/26/2026 21:55 | 21 | 33.78 |
| 08/26/2026 21:55 | 200 | 33.78 |
| 08/26/2026 21:55 | 14 | 33.78 |
| 08/26/2026 21:55 | 86 | 33.78 |
| 08/26/2026 21:55 | 14 | 33.78 |
| 08/26/2026 21:55 | 9 | 33.78 |
| 08/26/2026 21:55 | 41 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 94 | 33.77 |
| 08/26/2026 21:55 | 6 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 65 | 33.765 |
| 08/26/2026 21:55 | 100 | 33.765 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.765 |
| 08/26/2026 21:55 | 91 | 33.76 |
| 08/26/2026 21:55 | 9 | 33.76 |
| 08/26/2026 21:55 | 91 | 33.76 |
| 08/26/2026 21:55 | 9 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 140 | 33.76 |
| 08/26/2026 21:55 | 10 | 33.76 |
| 08/26/2026 21:55 | 150 | 33.76 |
| 08/26/2026 21:55 | 49 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 200 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.755 |
| 08/26/2026 21:54 | 100 | 33.755 |
| 08/26/2026 21:54 | 98 | 33.76 |
| 08/26/2026 21:54 | 2 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.765 |
| 08/26/2026 21:54 | 2 | 33.77 |
| 08/26/2026 21:54 | 16 | 33.77 |
| 08/26/2026 21:54 | 2 | 33.77 |
| 08/26/2026 21:54 | 2 | 33.77 |
| 08/26/2026 21:54 | 38 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 3 | 33.77 |
| 08/26/2026 21:54 | 18 | 33.77 |
| 08/26/2026 21:54 | 3 | 33.77 |
| 08/26/2026 21:54 | 44 | 33.77 |
| 08/26/2026 21:54 | 119 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 18 | 33.77 |
| 08/26/2026 21:54 | 82 | 33.77 |
| 08/26/2026 21:54 | 18 | 33.77 |
| 08/26/2026 21:54 | 3 | 33.78 |
| 08/26/2026 21:54 | 3 | 33.78 |
| 08/26/2026 21:54 | 50 | 33.775 |
| 08/26/2026 21:54 | 50 | 33.775 |
| 08/26/2026 21:54 | 50 | 33.775 |
| 08/26/2026 21:54 | 82 | 33.77 |
| 08/26/2026 21:54 | 18 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 18 | 33.77 |
| 08/26/2026 21:54 | 181 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 22 | 33.77 |
| 08/26/2026 21:54 | 124 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.775 |
| 08/26/2026 21:54 | 100 | 33.775 |
| 08/26/2026 21:54 | 80 | 33.775 |
| 08/26/2026 21:54 | 30 | 33.775 |
| 08/26/2026 21:54 | 40 | 33.775 |
| 08/26/2026 21:54 | 30 | 33.775 |
| 08/26/2026 21:54 | 76 | 33.78 |
| 08/26/2026 21:54 | 11 | 33.78 |
| 08/26/2026 21:54 | 36 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.785 |
| 08/26/2026 21:54 | 100 | 33.785 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 642 | 33.78 |
| 08/26/2026 21:54 | 87 | 33.78 |
| 08/26/2026 21:54 | 300 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 174 | 33.78 |
| 08/26/2026 21:54 | 87 | 33.78 |
| 08/26/2026 21:54 | 174 | 33.78 |
| 08/26/2026 21:54 | 26 | 33.78 |
| 08/26/2026 21:54 | 174 | 33.785 |
| 08/26/2026 21:54 | 226 | 33.785 |
| 08/26/2026 21:54 | 200 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 200 | 33.78 |
| 08/26/2026 21:54 | 200 | 33.78 |
| 08/26/2026 21:54 | 26 | 33.78 |
| 08/26/2026 21:54 | 3 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 13 | 33.79 |
| 08/26/2026 21:54 | 67 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 67 | 33.79 |
| 08/26/2026 21:54 | 133 | 33.79 |
| 08/26/2026 21:54 | 167 | 33.795 |
| 08/26/2026 21:54 | 144 | 33.79 |
| 08/26/2026 21:54 | 28 | 33.79 |
| 08/26/2026 21:54 | 41 | 33.79 |
| 08/26/2026 21:54 | 20 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 150 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 150 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 50 | 33.79 |
| 08/26/2026 21:54 | 150 | 33.79 |
| 08/26/2026 21:54 | 50 | 33.79 |
| 08/26/2026 21:54 | 50 | 33.79 |
| 08/26/2026 21:54 | 150 | 33.79 |
| 08/26/2026 21:54 | 50 | 33.79 |
| 08/26/2026 21:54 | 150 | 33.79 |
| 08/26/2026 21:54 | 50 | 33.79 |
| 08/26/2026 21:54 | 150 | 33.79 |
| 08/26/2026 21:54 | 300 | 33.79 |
| 08/26/2026 21:54 | 87 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 13 | 33.79 |
| 08/26/2026 21:54 | 87 | 33.79 |
| 08/26/2026 21:54 | 25 | 33.795 |
| 08/26/2026 21:54 | 75 | 33.795 |
| 08/26/2026 21:54 | 75 | 33.795 |
| 08/26/2026 21:54 | 75 | 33.795 |
| 08/26/2026 21:54 | 75 | 33.795 |
| 08/26/2026 21:54 | 75 | 33.795 |
| 08/26/2026 21:54 | 13 | 33.795 |
| 08/26/2026 21:54 | 87 | 33.795 |
| 08/26/2026 21:54 | 13 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 87 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 136 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 194 | 33.79 |
| 08/26/2026 21:54 | 87 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 87 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 25 | 33.79 |
| 08/26/2026 21:54 | 22 | 33.79 |
| 08/26/2026 21:54 | 87 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 42 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.785 |
| 08/26/2026 21:54 | 78 | 33.79 |
| 08/26/2026 21:54 | 80 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 74 | 33.78 |
| 08/26/2026 21:54 | 26 | 33.78 |
| 08/26/2026 21:54 | 200 | 33.77 |
| 08/26/2026 21:54 | 20 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 200 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 175 | 33.76 |
| 08/26/2026 21:54 | 3 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.755 |
| 08/26/2026 21:54 | 100 | 33.755 |
| 08/26/2026 21:54 | 75 | 33.765 |
| 08/26/2026 21:54 | 100 | 33.765 |
| 08/26/2026 21:54 | 37 | 33.765 |
| 08/26/2026 21:54 | 63 | 33.765 |
| 08/26/2026 21:54 | 37 | 33.765 |
| 08/26/2026 21:54 | 63 | 33.765 |
| 08/26/2026 21:54 | 37 | 33.765 |
| 08/26/2026 21:54 | 100 | 33.765 |
| 08/26/2026 21:54 | 6 | 33.765 |
| 08/26/2026 21:54 | 194 | 33.765 |
| 08/26/2026 21:54 | 200 | 33.765 |
| 08/26/2026 21:54 | 100 | 33.765 |
| 08/26/2026 21:54 | 291 | 33.765 |
| 08/26/2026 21:54 | 174 | 33.77 |
| 08/26/2026 21:54 | 52 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 6 | 33.765 |
| 08/26/2026 21:54 | 69 | 33.765 |
| 08/26/2026 21:54 | 11 | 33.765 |
| 08/26/2026 21:54 | 158 | 33.765 |
| 08/26/2026 21:54 | 42 | 33.765 |
| 08/26/2026 21:54 | 100 | 33.765 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 5 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 10 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 200 | 33.76 |
| 08/26/2026 21:54 | 300 | 33.76 |
| 08/26/2026 21:54 | 200 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 3 | 33.75 |
| 08/26/2026 21:54 | 3 | 33.75 |
| 08/26/2026 21:54 | 22 | 33.75 |
| 08/26/2026 21:54 | 200 | 33.76 |
| 08/26/2026 21:54 | 20 | 33.75 |
| 08/26/2026 21:54 | 200 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 50 | 33.755 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 200 | 33.75 |
| 08/26/2026 21:54 | 50 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 31 | 33.74 |
| 08/26/2026 21:54 | 19 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 19 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 50 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 200 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 44 | 33.74 |
| 08/26/2026 21:54 | 24 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.755 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 169 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 200 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.79 |
| 08/26/2026 21:54 | 22 | 33.79 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 38 | 33.77 |
| 08/26/2026 21:54 | 62 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 169 | 33.77 |
| 08/26/2026 21:54 | 21 | 33.77 |
| 08/26/2026 21:54 | 87 | 33.77 |
| 08/26/2026 21:54 | 21 | 33.77 |
| 08/26/2026 21:54 | 169 | 33.77 |
| 08/26/2026 21:54 | 31 | 33.78 |
| 08/26/2026 21:54 | 22 | 33.77 |
| 08/26/2026 21:54 | 200 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 69 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 19 | 33.76 |
| 08/26/2026 21:54 | 81 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 48 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 19 | 33.78 |
| 08/26/2026 21:54 | 31 | 33.78 |
| 08/26/2026 21:54 | 38 | 33.78 |
| 08/26/2026 21:54 | 31 | 33.78 |
| 08/26/2026 21:54 | 69 | 33.78 |
| 08/26/2026 21:54 | 69 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 169 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 200 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.78 |
| 08/26/2026 21:54 | 36 | 33.78 |
| 08/26/2026 21:54 | 29 | 33.78 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 100 | 33.77 |
| 08/26/2026 21:54 | 26 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 103 | 33.76 |
| 08/26/2026 21:54 | 87 | 33.76 |
| 08/26/2026 21:54 | 87 | 33.76 |
| 08/26/2026 21:54 | 87 | 33.76 |
| 08/26/2026 21:54 | 87 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 100 | 33.76 |
| 08/26/2026 21:54 | 73 | 33.75 |
| 08/26/2026 21:54 | 11 | 33.75 |
| 08/26/2026 21:54 | 16 | 33.75 |
| 08/26/2026 21:54 | 84 | 33.75 |
| 08/26/2026 21:54 | 33 | 33.75 |
| 08/26/2026 21:54 | 67 | 33.75 |
| 08/26/2026 21:54 | 33 | 33.75 |
| 08/26/2026 21:54 | 33 | 33.75 |
| 08/26/2026 21:54 | 60 | 33.75 |
| 08/26/2026 21:54 | 7 | 33.75 |
| 08/26/2026 21:54 | 141 | 33.75 |
| 08/26/2026 21:54 | 22 | 33.75 |
| 08/26/2026 21:54 | 500 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 200 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 30 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 561 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.73 |
| 08/26/2026 21:54 | 500 | 33.73 |
| 08/26/2026 21:54 | 100 | 33.73 |
| 08/26/2026 21:54 | 30 | 33.73 |
| 08/26/2026 21:54 | 100 | 33.72 |
| 08/26/2026 21:54 | 100 | 33.72 |
| 08/26/2026 21:54 | 100 | 33.72 |
| 08/26/2026 21:54 | 200 | 33.72 |
| 08/26/2026 21:54 | 100 | 33.72 |
| 08/26/2026 21:54 | 100 | 33.72 |
| 08/26/2026 21:54 | 100 | 33.72 |
| 08/26/2026 21:54 | 100 | 33.72 |
| 08/26/2026 21:54 | 10 | 33.715 |
| 08/26/2026 21:54 | 10 | 33.715 |
| 08/26/2026 21:54 | 100 | 33.715 |
| 08/26/2026 21:54 | 100 | 33.71 |
| 08/26/2026 21:54 | 26 | 33.71 |
| 08/26/2026 21:54 | 32 | 33.715 |
| 08/26/2026 21:54 | 100 | 33.71 |
| 08/26/2026 21:54 | 200 | 33.71 |
| 08/26/2026 21:54 | 48 | 33.71 |
| 08/26/2026 21:54 | 52 | 33.71 |
| 08/26/2026 21:54 | 100 | 33.71 |
| 08/26/2026 21:54 | 26 | 33.71 |
| 08/26/2026 21:54 | 100 | 33.71 |
| 08/26/2026 21:54 | 48 | 33.71 |
| 08/26/2026 21:54 | 52 | 33.71 |
| 08/26/2026 21:54 | 100 | 33.715 |
| 08/26/2026 21:54 | 74 | 33.715 |
| 08/26/2026 21:54 | 26 | 33.715 |
| 08/26/2026 21:54 | 100 | 33.715 |
| 08/26/2026 21:54 | 100 | 33.715 |
| 08/26/2026 21:54 | 100 | 33.71 |
| 08/26/2026 21:54 | 100 | 33.71 |
| 08/26/2026 21:54 | 100 | 33.71 |
| 08/26/2026 21:54 | 100 | 33.705 |
| 08/26/2026 21:54 | 100 | 33.705 |
| 08/26/2026 21:54 | 100 | 33.71 |
| 08/26/2026 21:54 | 100 | 33.715 |
| 08/26/2026 21:54 | 2 | 33.72 |
| 08/26/2026 21:54 | 244 | 33.71 |
| 08/26/2026 21:54 | 42 | 33.71 |
| 08/26/2026 21:54 | 36 | 33.71 |
| 08/26/2026 21:54 | 78 | 33.70 |
| 08/26/2026 21:54 | 122 | 33.70 |
| 08/26/2026 21:54 | 100 | 33.70 |
| 08/26/2026 21:54 | 100 | 33.70 |
| 08/26/2026 21:54 | 200 | 33.70 |
| 08/26/2026 21:54 | 3 | 33.695 |
| 08/26/2026 21:54 | 300 | 33.695 |
| 08/26/2026 21:54 | 58 | 33.695 |
| 08/26/2026 21:54 | 121 | 33.695 |
| 08/26/2026 21:54 | 79 | 33.695 |
| 08/26/2026 21:54 | 100 | 33.695 |
| 08/26/2026 21:54 | 100 | 33.695 |
| 08/26/2026 21:54 | 200 | 33.69 |
| 08/26/2026 21:54 | 100 | 33.69 |
| 08/26/2026 21:54 | 100 | 33.69 |
| 08/26/2026 21:54 | 43 | 33.69 |
| 08/26/2026 21:54 | 100 | 33.69 |
| 08/26/2026 21:54 | 57 | 33.69 |
| 08/26/2026 21:54 | 200 | 33.69 |
| 08/26/2026 21:54 | 58 | 33.69 |
| 08/26/2026 21:54 | 42 | 33.69 |
| 08/26/2026 21:54 | 256 | 33.69 |
| 08/26/2026 21:54 | 17 | 33.69 |
| 08/26/2026 21:54 | 100 | 33.685 |
| 08/26/2026 21:54 | 5 | 33.685 |
| 08/26/2026 21:54 | 18 | 33.67 |
| 08/26/2026 21:54 | 200 | 33.68 |
| 08/26/2026 21:54 | 1 | 33.68 |
| 08/26/2026 21:54 | 99 | 33.68 |
| 08/26/2026 21:54 | 22 | 33.68 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 200 | 33.67 |
| 08/26/2026 21:54 | 21 | 33.67 |
| 08/26/2026 21:54 | 5 | 33.67 |
| 08/26/2026 21:54 | 4 | 33.67 |
| 08/26/2026 21:54 | 80 | 33.67 |
| 08/26/2026 21:54 | 90 | 33.67 |
| 08/26/2026 21:54 | 95 | 33.67 |
| 08/26/2026 21:54 | 13 | 33.67 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 100 | 33.67 |
| 08/26/2026 21:54 | 308 | 33.67 |
| 08/26/2026 21:54 | 521 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 4 | 33.66 |
| 08/26/2026 21:53 | 7 | 33.66 |
| 08/26/2026 21:53 | 93 | 33.66 |
| 08/26/2026 21:53 | 89 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 11 | 33.66 |
| 08/26/2026 21:53 | 89 | 33.66 |
| 08/26/2026 21:53 | 11 | 33.66 |
| 08/26/2026 21:53 | 89 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 90 | 33.66 |
| 08/26/2026 21:53 | 80 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 223 | 33.66 |
| 08/26/2026 21:53 | 15 | 33.66 |
| 08/26/2026 21:53 | 8 | 33.66 |
| 08/26/2026 21:53 | 200 | 33.66 |
| 08/26/2026 21:53 | 400 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 242 | 33.65 |
| 08/26/2026 21:53 | 69 | 33.65 |
| 08/26/2026 21:53 | 83 | 33.65 |
| 08/26/2026 21:53 | 24 | 33.65 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 400 | 33.66 |
| 08/26/2026 21:53 | 182 | 33.67 |
| 08/26/2026 21:53 | 200 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 182 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.675 |
| 08/26/2026 21:53 | 100 | 33.675 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 300 | 33.67 |
| 08/26/2026 21:53 | 829 | 33.67 |
| 08/26/2026 21:53 | 26 | 33.67 |
| 08/26/2026 21:53 | 125 | 33.67 |
| 08/26/2026 21:53 | 211 | 33.67 |
| 08/26/2026 21:53 | 73 | 33.66 |
| 08/26/2026 21:53 | 75 | 33.66 |
| 08/26/2026 21:53 | 75 | 33.66 |
| 08/26/2026 21:53 | 300 | 33.66 |
| 08/26/2026 21:53 | 75 | 33.66 |
| 08/26/2026 21:53 | 200 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 211 | 33.67 |
| 08/26/2026 21:53 | 22 | 33.68 |
| 08/26/2026 21:53 | 100 | 33.68 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 47 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 153 | 33.67 |
| 08/26/2026 21:53 | 74 | 33.67 |
| 08/26/2026 21:53 | 26 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 52 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.675 |
| 08/26/2026 21:53 | 100 | 33.68 |
| 08/26/2026 21:53 | 100 | 33.68 |
| 08/26/2026 21:53 | 200 | 33.68 |
| 08/26/2026 21:53 | 100 | 33.68 |
| 08/26/2026 21:53 | 200 | 33.68 |
| 08/26/2026 21:53 | 22 | 33.68 |
| 08/26/2026 21:53 | 100 | 33.675 |
| 08/26/2026 21:53 | 6 | 33.67 |
| 08/26/2026 21:53 | 50 | 33.67 |
| 08/26/2026 21:53 | 600 | 33.67 |
| 08/26/2026 21:53 | 87 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.665 |
| 08/26/2026 21:53 | 100 | 33.665 |
| 08/26/2026 21:53 | 200 | 33.67 |
| 08/26/2026 21:53 | 200 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 500 | 33.67 |
| 08/26/2026 21:53 | 26 | 33.67 |
| 08/26/2026 21:53 | 372 | 33.66 |
| 08/26/2026 21:53 | 200 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 25 | 33.66 |
| 08/26/2026 21:53 | 75 | 33.66 |
| 08/26/2026 21:53 | 75 | 33.67 |
| 08/26/2026 21:53 | 75 | 33.67 |
| 08/26/2026 21:53 | 75 | 33.67 |
| 08/26/2026 21:53 | 75 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 180 | 33.67 |
| 08/26/2026 21:53 | 20 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 76 | 33.67 |
| 08/26/2026 21:53 | 24 | 33.67 |
| 08/26/2026 21:53 | 76 | 33.675 |
| 08/26/2026 21:53 | 200 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.67 |
| 08/26/2026 21:53 | 100 | 33.665 |
| 08/26/2026 21:53 | 500 | 33.66 |
| 08/26/2026 21:53 | 22 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.66 |
| 08/26/2026 21:53 | 100 | 33.655 |
| 08/26/2026 21:53 | 24 | 33.655 |
| 08/26/2026 21:53 | 3 | 33.65 |
| 08/26/2026 21:53 | 3 | 33.65 |
| 08/26/2026 21:52 | 100 | 33.65 |
| 08/26/2026 21:52 | 500 | 33.65 |
| 08/26/2026 21:52 | 100 | 33.65 |
| 08/26/2026 21:52 | 25 | 33.65 |
| 08/26/2026 21:52 | 37 | 33.64 |
| 08/26/2026 21:52 | 63 | 33.64 |
| 08/26/2026 21:52 | 37 | 33.64 |
| 08/26/2026 21:52 | 63 | 33.64 |
| 08/26/2026 21:52 | 12 | 33.64 |
| 08/26/2026 21:52 | 88 | 33.64 |
| 08/26/2026 21:52 | 79 | 33.64 |
| 08/26/2026 21:52 | 21 | 33.64 |
| 08/26/2026 21:52 | 54 | 33.64 |
| 08/26/2026 21:52 | 100 | 33.64 |
| 08/26/2026 21:52 | 580 | 33.64 |
| 08/26/2026 21:52 | 200 | 33.64 |
| 08/26/2026 21:52 | 100 | 33.64 |
| 08/26/2026 21:52 | 200 | 33.64 |
| 08/26/2026 21:52 | 80 | 33.64 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 20 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 24 | 33.63 |
| 08/26/2026 21:52 | 80 | 33.635 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 80 | 33.64 |
| 08/26/2026 21:52 | 20 | 33.64 |
| 08/26/2026 21:52 | 100 | 33.64 |
| 08/26/2026 21:52 | 100 | 33.64 |
| 08/26/2026 21:52 | 117 | 33.64 |
| 08/26/2026 21:52 | 90 | 33.64 |
| 08/26/2026 21:52 | 84 | 33.64 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 16 | 33.64 |
| 08/26/2026 21:52 | 84 | 33.64 |
| 08/26/2026 21:52 | 80 | 33.64 |
| 08/26/2026 21:52 | 100 | 33.64 |
| 08/26/2026 21:52 | 400 | 33.64 |
| 08/26/2026 21:52 | 20 | 33.64 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 24 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 89 | 33.63 |
| 08/26/2026 21:52 | 11 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 5 | 33.63 |
| 08/26/2026 21:52 | 107 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 54 | 33.63 |
| 08/26/2026 21:52 | 46 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 24 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 24 | 33.63 |
| 08/26/2026 21:52 | 53 | 33.63 |
| 08/26/2026 21:52 | 1 | 33.63 |
| 08/26/2026 21:52 | 12 | 33.63 |
| 08/26/2026 21:52 | 5 | 33.63 |
| 08/26/2026 21:52 | 30 | 33.63 |
| 08/26/2026 21:52 | 56 | 33.63 |
| 08/26/2026 21:52 | 1 | 33.63 |
| 08/26/2026 21:52 | 1 | 33.63 |
| 08/26/2026 21:52 | 99 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 47 | 33.63 |
| 08/26/2026 21:52 | 53 | 33.63 |
| 08/26/2026 21:52 | 53 | 33.63 |
| 08/26/2026 21:52 | 200 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.635 |
| 08/26/2026 21:52 | 200 | 33.65 |
| 08/26/2026 21:52 | 24 | 33.65 |
| 08/26/2026 21:52 | 100 | 33.65 |
| 08/26/2026 21:52 | 5447 | 33.66 |
| 08/26/2026 21:52 | 200 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 200 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 200 | 33.66 |
| 08/26/2026 21:52 | 75 | 33.66 |
| 08/26/2026 21:52 | 200 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 13 | 33.66 |
| 08/26/2026 21:52 | 39 | 33.66 |
| 08/26/2026 21:52 | 161 | 33.66 |
| 08/26/2026 21:52 | 175 | 33.66 |
| 08/26/2026 21:52 | 200 | 33.66 |
| 08/26/2026 21:52 | 1 | 33.66 |
| 08/26/2026 21:52 | 22 | 33.66 |
| 08/26/2026 21:52 | 200 | 33.66 |
| 08/26/2026 21:52 | 111 | 33.66 |
| 08/26/2026 21:52 | 90 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.66 |
| 08/26/2026 21:52 | 12 | 33.66 |
| 08/26/2026 21:52 | 123 | 33.66 |
| 08/26/2026 21:52 | 256 | 33.66 |
| 08/26/2026 21:52 | 100 | 33.655 |
| 08/26/2026 21:52 | 100 | 33.655 |
| 08/26/2026 21:52 | 100 | 33.65 |
| 08/26/2026 21:52 | 100 | 33.65 |
| 08/26/2026 21:52 | 100 | 33.65 |
| 08/26/2026 21:52 | 200 | 33.65 |
| 08/26/2026 21:52 | 24 | 33.65 |
| 08/26/2026 21:52 | 100 | 33.655 |
| 08/26/2026 21:52 | 100 | 33.655 |
| 08/26/2026 21:52 | 100 | 33.655 |
| 08/26/2026 21:52 | 100 | 33.655 |
| 08/26/2026 21:52 | 100 | 33.655 |
| 08/26/2026 21:52 | 100 | 33.665 |
| 08/26/2026 21:51 | 100 | 33.665 |
| 08/26/2026 21:51 | 100 | 33.665 |
| 08/26/2026 21:51 | 100 | 33.665 |
| 08/26/2026 21:51 | 100 | 33.665 |
| 08/26/2026 21:51 | 80 | 33.665 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 22 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.665 |
| 08/26/2026 21:51 | 100 | 33.665 |
| 08/26/2026 21:51 | 80 | 33.66 |
| 08/26/2026 21:51 | 80 | 33.66 |
| 08/26/2026 21:51 | 80 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 15 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 300 | 33.66 |
| 08/26/2026 21:51 | 300 | 33.66 |
| 08/26/2026 21:51 | 300 | 33.66 |
| 08/26/2026 21:51 | 300 | 33.66 |
| 08/26/2026 21:51 | 300 | 33.66 |
| 08/26/2026 21:51 | 300 | 33.66 |
| 08/26/2026 21:51 | 300 | 33.66 |
| 08/26/2026 21:51 | 450 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 180 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 16 | 33.66 |
| 08/26/2026 21:51 | 45 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 22 | 33.66 |
| 08/26/2026 21:51 | 1 | 33.66 |
| 08/26/2026 21:51 | 1 | 33.66 |
| 08/26/2026 21:51 | 500 | 33.66 |
| 08/26/2026 21:51 | 102 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 80 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 5 | 33.66 |
| 08/26/2026 21:51 | 80 | 33.66 |
| 08/26/2026 21:51 | 103 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 22 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 58 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 103 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 79 | 33.65 |
| 08/26/2026 21:51 | 90 | 33.65 |
| 08/26/2026 21:51 | 34 | 33.65 |
| 08/26/2026 21:51 | 75 | 33.645 |
| 08/26/2026 21:51 | 34 | 33.645 |
| 08/26/2026 21:51 | 28 | 33.64 |
| 08/26/2026 21:51 | 100 | 33.64 |
| 08/26/2026 21:51 | 100 | 33.64 |
| 08/26/2026 21:51 | 66 | 33.65 |
| 08/26/2026 21:51 | 24 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.645 |
| 08/26/2026 21:51 | 51 | 33.645 |
| 08/26/2026 21:51 | 100 | 33.64 |
| 08/26/2026 21:51 | 80 | 33.64 |
| 08/26/2026 21:51 | 100 | 33.64 |
| 08/26/2026 21:51 | 110 | 33.64 |
| 08/26/2026 21:51 | 236 | 33.64 |
| 08/26/2026 21:51 | 20 | 33.64 |
| 08/26/2026 21:51 | 30 | 33.64 |
| 08/26/2026 21:51 | 300 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 1629 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 98 | 33.66 |
| 08/26/2026 21:51 | 102 | 33.66 |
| 08/26/2026 21:51 | 33 | 33.66 |
| 08/26/2026 21:51 | 10 | 33.66 |
| 08/26/2026 21:51 | 157 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 86 | 33.66 |
| 08/26/2026 21:51 | 14 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 550 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 22 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 43 | 33.66 |
| 08/26/2026 21:51 | 157 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 30 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 30 | 33.66 |
| 08/26/2026 21:51 | 39 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 61 | 33.66 |
| 08/26/2026 21:51 | 144 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 113 | 33.66 |
| 08/26/2026 21:51 | 15 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 44 | 33.66 |
| 08/26/2026 21:51 | 44 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 80 | 33.66 |
| 08/26/2026 21:51 | 74 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.66 |
| 08/26/2026 21:51 | 200 | 33.66 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 44 | 33.65 |
| 08/26/2026 21:51 | 34 | 33.65 |
| 08/26/2026 21:51 | 44 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 300 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.645 |
| 08/26/2026 21:51 | 100 | 33.645 |
| 08/26/2026 21:51 | 78 | 33.65 |
| 08/26/2026 21:51 | 22 | 33.65 |
| 08/26/2026 21:51 | 86 | 33.65 |
| 08/26/2026 21:51 | 14 | 33.65 |
| 08/26/2026 21:51 | 186 | 33.65 |
| 08/26/2026 21:51 | 44 | 33.65 |
| 08/26/2026 21:51 | 34 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.655 |
| 08/26/2026 21:51 | 500 | 33.65 |
| 08/26/2026 21:51 | 114 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 34 | 33.65 |
| 08/26/2026 21:51 | 44 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.64 |
| 08/26/2026 21:51 | 7 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 129 | 33.65 |
| 08/26/2026 21:51 | 60 | 33.65 |
| 08/26/2026 21:51 | 11 | 33.65 |
| 08/26/2026 21:51 | 87 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 13 | 33.65 |
| 08/26/2026 21:51 | 34 | 33.65 |
| 08/26/2026 21:51 | 166 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 164 | 33.65 |
| 08/26/2026 21:51 | 36 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 138 | 33.65 |
| 08/26/2026 21:51 | 62 | 33.65 |
| 08/26/2026 21:51 | 126 | 33.65 |
| 08/26/2026 21:51 | 74 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 73 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 114 | 33.65 |
| 08/26/2026 21:51 | 73 | 33.65 |
| 08/26/2026 21:51 | 34 | 33.65 |
| 08/26/2026 21:51 | 75 | 33.65 |
| 08/26/2026 21:51 | 75 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 150 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 300 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:51 | 75 | 33.65 |
| 08/26/2026 21:51 | 279 | 33.65 |
| 08/26/2026 21:51 | 21 | 33.65 |
| 08/26/2026 21:51 | 179 | 33.65 |
| 08/26/2026 21:51 | 21 | 33.65 |
| 08/26/2026 21:51 | 179 | 33.65 |
| 08/26/2026 21:51 | 100 | 33.65 |
| 08/26/2026 21:51 | 200 | 33.65 |
| 08/26/2026 21:50 | 100 | 33.65 |
| 08/26/2026 21:50 | 100 | 33.65 |
| 08/26/2026 21:50 | 34 | 33.65 |
| 08/26/2026 21:50 | 100 | 33.65 |
| 08/26/2026 21:50 | 34 | 33.65 |
| 08/26/2026 21:50 | 200 | 33.65 |
| 08/26/2026 21:50 | 20 | 33.65 |
| 08/26/2026 21:50 | 100 | 33.645 |
| 08/26/2026 21:50 | 100 | 33.645 |
| 08/26/2026 21:50 | 200 | 33.64 |
| 08/26/2026 21:50 | 200 | 33.645 |
| 08/26/2026 21:50 | 100 | 33.64 |
| 08/26/2026 21:50 | 90 | 33.64 |
| 08/26/2026 21:50 | 100 | 33.64 |
| 08/26/2026 21:50 | 100 | 33.64 |
| 08/26/2026 21:50 | 100 | 33.64 |
| 08/26/2026 21:50 | 100 | 33.635 |
| 08/26/2026 21:50 | 100 | 33.635 |
| 08/26/2026 21:50 | 310 | 33.63 |
| 08/26/2026 21:50 | 77 | 33.63 |
| 08/26/2026 21:50 | 23 | 33.63 |
| 08/26/2026 21:50 | 2 | 33.63 |
| 08/26/2026 21:50 | 98 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 29 | 33.63 |
| 08/26/2026 21:50 | 175 | 33.63 |
| 08/26/2026 21:50 | 34 | 33.63 |
| 08/26/2026 21:50 | 10 | 33.63 |
| 08/26/2026 21:50 | 80 | 33.63 |
| 08/26/2026 21:50 | 62 | 33.63 |
| 08/26/2026 21:50 | 600 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.62 |
| 08/26/2026 21:50 | 38 | 33.62 |
| 08/26/2026 21:50 | 10 | 33.62 |
| 08/26/2026 21:50 | 222 | 33.62 |
| 08/26/2026 21:50 | 137 | 33.62 |
| 08/26/2026 21:50 | 100 | 33.62 |
| 08/26/2026 21:50 | 100 | 33.61 |
| 08/26/2026 21:50 | 100 | 33.62 |
| 08/26/2026 21:50 | 38 | 33.62 |
| 08/26/2026 21:50 | 100 | 33.62 |
| 08/26/2026 21:50 | 100 | 33.62 |
| 08/26/2026 21:50 | 14 | 33.63 |
| 08/26/2026 21:50 | 34 | 33.63 |
| 08/26/2026 21:50 | 14 | 33.64 |
| 08/26/2026 21:50 | 30 | 33.64 |
| 08/26/2026 21:50 | 56 | 33.64 |
| 08/26/2026 21:50 | 25 | 33.645 |
| 08/26/2026 21:50 | 75 | 33.645 |
| 08/26/2026 21:50 | 75 | 33.645 |
| 08/26/2026 21:50 | 100 | 33.645 |
| 08/26/2026 21:50 | 34 | 33.65 |
| 08/26/2026 21:50 | 100 | 33.65 |
| 08/26/2026 21:50 | 52 | 33.65 |
| 08/26/2026 21:50 | 220 | 33.65 |
| 08/26/2026 21:50 | 80 | 33.65 |
| 08/26/2026 21:50 | 100 | 33.65 |
| 08/26/2026 21:50 | 1 | 33.66 |
| 08/26/2026 21:50 | 100 | 33.68 |
| 08/26/2026 21:50 | 10 | 33.68 |
| 08/26/2026 21:50 | 100 | 33.68 |
| 08/26/2026 21:50 | 256 | 33.68 |
| 08/26/2026 21:50 | 200 | 33.68 |
| 08/26/2026 21:50 | 100 | 33.68 |
| 08/26/2026 21:50 | 100 | 33.68 |
| 08/26/2026 21:50 | 18 | 33.68 |
| 08/26/2026 21:50 | 282 | 33.68 |
| 08/26/2026 21:50 | 100 | 33.68 |
| 08/26/2026 21:50 | 1 | 33.68 |
| 08/26/2026 21:50 | 32 | 33.68 |
| 08/26/2026 21:50 | 200 | 33.68 |
| 08/26/2026 21:50 | 169 | 33.68 |
| 08/26/2026 21:50 | 83 | 33.68 |
| 08/26/2026 21:50 | 36 | 33.68 |
| 08/26/2026 21:50 | 36 | 33.68 |
| 08/26/2026 21:50 | 3 | 33.68 |
| 08/26/2026 21:50 | 3 | 33.68 |
| 08/26/2026 21:50 | 36 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 34 | 33.68 |
| 08/26/2026 21:49 | 57 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 75 | 33.68 |
| 08/26/2026 21:49 | 75 | 33.68 |
| 08/26/2026 21:49 | 75 | 33.68 |
| 08/26/2026 21:49 | 75 | 33.68 |
| 08/26/2026 21:49 | 232 | 33.68 |
| 08/26/2026 21:49 | 150 | 33.68 |
| 08/26/2026 21:49 | 232 | 33.68 |
| 08/26/2026 21:49 | 32 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.67 |
| 08/26/2026 21:49 | 462 | 33.67 |
| 08/26/2026 21:49 | 185 | 33.67 |
| 08/26/2026 21:49 | 131 | 33.67 |
| 08/26/2026 21:49 | 185 | 33.67 |
| 08/26/2026 21:49 | 18 | 33.67 |
| 08/26/2026 21:49 | 131 | 33.67 |
| 08/26/2026 21:49 | 62 | 33.68 |
| 08/26/2026 21:49 | 69 | 33.68 |
| 08/26/2026 21:49 | 269 | 33.68 |
| 08/26/2026 21:49 | 31 | 33.68 |
| 08/26/2026 21:49 | 69 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 53 | 33.68 |
| 08/26/2026 21:49 | 78 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.67 |
| 08/26/2026 21:49 | 10 | 33.67 |
| 08/26/2026 21:49 | 36 | 33.67 |
| 08/26/2026 21:49 | 22 | 33.67 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 169 | 33.68 |
| 08/26/2026 21:49 | 600 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 131 | 33.68 |
| 08/26/2026 21:49 | 78 | 33.67 |
| 08/26/2026 21:49 | 100 | 33.67 |
| 08/26/2026 21:49 | 131 | 33.67 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 59 | 33.68 |
| 08/26/2026 21:49 | 100 | 33.68 |
| 08/26/2026 21:49 | 32 | 33.68 |
| 08/26/2026 21:49 | 600 | 33.67 |
| 08/26/2026 21:49 | 100 | 33.67 |
| 08/26/2026 21:49 | 30 | 33.66 |
| 08/26/2026 21:49 | 100 | 33.66 |
| 08/26/2026 21:49 | 200 | 33.66 |
| 08/26/2026 21:49 | 100 | 33.66 |
| 08/26/2026 21:49 | 100 | 33.655 |
| 08/26/2026 21:49 | 44 | 33.65 |
| 08/26/2026 21:49 | 34 | 33.65 |
| 08/26/2026 21:49 | 100 | 33.65 |
| 08/26/2026 21:49 | 100 | 33.65 |
| 08/26/2026 21:49 | 100 | 33.65 |
| 08/26/2026 21:49 | 200 | 33.65 |
| 08/26/2026 21:49 | 100 | 33.65 |
| 08/26/2026 21:49 | 200 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 200 | 33.64 |
| 08/26/2026 21:49 | 200 | 33.635 |
| 08/26/2026 21:49 | 53 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 93 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 48 | 33.64 |
| 08/26/2026 21:49 | 52 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 190 | 33.64 |
| 08/26/2026 21:49 | 78 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 232 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 68 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 10 | 33.64 |
| 08/26/2026 21:49 | 300 | 33.64 |
| 08/26/2026 21:49 | 58 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 2 | 33.64 |
| 08/26/2026 21:49 | 98 | 33.64 |
| 08/26/2026 21:49 | 50 | 33.64 |
| 08/26/2026 21:49 | 30 | 33.64 |
| 08/26/2026 21:49 | 70 | 33.64 |
| 08/26/2026 21:49 | 30 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 50 | 33.65 |
| 08/26/2026 21:49 | 34 | 33.65 |
| 08/26/2026 21:49 | 100 | 33.655 |
| 08/26/2026 21:49 | 100 | 33.65 |
| 08/26/2026 21:49 | 200 | 33.65 |
| 08/26/2026 21:49 | 100 | 33.65 |
| 08/26/2026 21:49 | 100 | 33.65 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.645 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 200 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.64 |
| 08/26/2026 21:49 | 100 | 33.635 |
| 08/26/2026 21:49 | 100 | 33.635 |
| 08/26/2026 21:49 | 90 | 33.63 |
| 08/26/2026 21:49 | 47 | 33.63 |
| 08/26/2026 21:49 | 140 | 33.63 |
| 08/26/2026 21:49 | 146 | 33.63 |
| 08/26/2026 21:49 | 47 | 33.63 |
| 08/26/2026 21:49 | 178 | 33.63 |
| 08/26/2026 21:49 | 29 | 33.63 |
| 08/26/2026 21:49 | 14 | 33.63 |
| 08/26/2026 21:49 | 57 | 33.63 |
| 08/26/2026 21:49 | 100 | 33.635 |
| 08/26/2026 21:49 | 200 | 33.62 |
| 08/26/2026 21:49 | 60 | 33.62 |
| 08/26/2026 21:49 | 80 | 33.62 |
| 08/26/2026 21:49 | 90 | 33.62 |
| 08/26/2026 21:49 | 200 | 33.62 |
| 08/26/2026 21:49 | 40 | 33.62 |
| 08/26/2026 21:49 | 49 | 33.62 |
| 08/26/2026 21:49 | 11 | 33.62 |
| 08/26/2026 21:48 | 48 | 33.615 |
| 08/26/2026 21:48 | 72 | 33.615 |
| 08/26/2026 21:48 | 100 | 33.62 |
| 08/26/2026 21:48 | 100 | 33.62 |
| 08/26/2026 21:48 | 200 | 33.62 |
| 08/26/2026 21:48 | 90 | 33.62 |
| 08/26/2026 21:48 | 51 | 33.62 |
| 08/26/2026 21:48 | 38 | 33.62 |
| 08/26/2026 21:48 | 100 | 33.625 |
| 08/26/2026 21:48 | 41 | 33.62 |
| 08/26/2026 21:48 | 100 | 33.62 |
| 08/26/2026 21:48 | 300 | 33.62 |
| 08/26/2026 21:48 | 200 | 33.62 |
| 08/26/2026 21:48 | 239 | 33.62 |
| 08/26/2026 21:48 | 17 | 33.62 |
| 08/26/2026 21:48 | 14 | 33.62 |
| 08/26/2026 21:48 | 20 | 33.62 |
| 08/26/2026 21:48 | 20 | 33.615 |
| 08/26/2026 21:48 | 80 | 33.615 |
| 08/26/2026 21:48 | 80 | 33.615 |
| 08/26/2026 21:48 | 80 | 33.615 |
| 08/26/2026 21:48 | 80 | 33.615 |
| 08/26/2026 21:48 | 20 | 33.615 |
| 08/26/2026 21:48 | 80 | 33.615 |
| 08/26/2026 21:48 | 80 | 33.615 |
| 08/26/2026 21:47 | 3 | 33.61 |
| 08/26/2026 21:47 | 1 | 33.61 |
| 08/26/2026 21:47 | 1 | 33.61 |
| 08/26/2026 21:47 | 53 | 33.61 |
| 08/26/2026 21:47 | 100 | 33.61 |
| 08/26/2026 21:47 | 20 | 33.61 |
| 08/26/2026 21:47 | 100 | 33.605 |
| 08/26/2026 21:47 | 80 | 33.605 |
| 08/26/2026 21:47 | 80 | 33.605 |
| 08/26/2026 21:47 | 30 | 33.61 |
| 08/26/2026 21:47 | 48 | 33.61 |
| 08/26/2026 21:47 | 32 | 33.61 |
| 08/26/2026 21:47 | 200 | 33.61 |
| 08/26/2026 21:47 | 200 | 33.61 |
| 08/26/2026 21:47 | 47 | 33.61 |
| 08/26/2026 21:47 | 75 | 33.605 |
| 08/26/2026 21:47 | 75 | 33.605 |
| 08/26/2026 21:47 | 400 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 300 | 33.60 |
| 08/26/2026 21:47 | 200 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.595 |
| 08/26/2026 21:47 | 80 | 33.595 |
| 08/26/2026 21:47 | 51 | 33.59 |
| 08/26/2026 21:47 | 80 | 33.59 |
| 08/26/2026 21:47 | 200 | 33.59 |
| 08/26/2026 21:47 | 80 | 33.595 |
| 08/26/2026 21:47 | 80 | 33.595 |
| 08/26/2026 21:47 | 200 | 33.59 |
| 08/26/2026 21:47 | 80 | 33.595 |
| 08/26/2026 21:47 | 40 | 33.595 |
| 08/26/2026 21:47 | 80 | 33.595 |
| 08/26/2026 21:47 | 80 | 33.595 |
| 08/26/2026 21:47 | 14 | 33.60 |
| 08/26/2026 21:47 | 4 | 33.60 |
| 08/26/2026 21:47 | 178 | 33.60 |
| 08/26/2026 21:47 | 4 | 33.60 |
| 08/26/2026 21:47 | 55 | 33.60 |
| 08/26/2026 21:47 | 14 | 33.60 |
| 08/26/2026 21:47 | 29 | 33.60 |
| 08/26/2026 21:47 | 39 | 33.60 |
| 08/26/2026 21:47 | 2 | 33.60 |
| 08/26/2026 21:47 | 2 | 33.60 |
| 08/26/2026 21:47 | 155 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 29 | 33.60 |
| 08/26/2026 21:47 | 39 | 33.60 |
| 08/26/2026 21:47 | 2 | 33.60 |
| 08/26/2026 21:47 | 75 | 33.60 |
| 08/26/2026 21:47 | 1 | 33.60 |
| 08/26/2026 21:47 | 102 | 33.60 |
| 08/26/2026 21:47 | 98 | 33.60 |
| 08/26/2026 21:47 | 54 | 33.60 |
| 08/26/2026 21:47 | 39 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 80 | 33.605 |
| 08/26/2026 21:47 | 100 | 33.61 |
| 08/26/2026 21:47 | 112 | 33.61 |
| 08/26/2026 21:47 | 32 | 33.61 |
| 08/26/2026 21:47 | 9 | 33.60 |
| 08/26/2026 21:47 | 24 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 9 | 33.60 |
| 08/26/2026 21:47 | 36 | 33.60 |
| 08/26/2026 21:47 | 9 | 33.60 |
| 08/26/2026 21:47 | 91 | 33.60 |
| 08/26/2026 21:47 | 200 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 21 | 33.60 |
| 08/26/2026 21:47 | 500 | 33.60 |
| 08/26/2026 21:47 | 40 | 33.60 |
| 08/26/2026 21:47 | 200 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 490 | 33.60 |
| 08/26/2026 21:47 | 1 | 33.60 |
| 08/26/2026 21:47 | 6 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.595 |
| 08/26/2026 21:47 | 40 | 33.595 |
| 08/26/2026 21:47 | 40 | 33.595 |
| 08/26/2026 21:47 | 40 | 33.595 |
| 08/26/2026 21:47 | 168 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 52 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 60 | 33.60 |
| 08/26/2026 21:47 | 40 | 33.60 |
| 08/26/2026 21:47 | 60 | 33.60 |
| 08/26/2026 21:47 | 40 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 71 | 33.60 |
| 08/26/2026 21:47 | 29 | 33.60 |
| 08/26/2026 21:47 | 71 | 33.60 |
| 08/26/2026 21:47 | 29 | 33.60 |
| 08/26/2026 21:47 | 71 | 33.60 |
| 08/26/2026 21:47 | 192 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 191 | 33.60 |
| 08/26/2026 21:47 | 94 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 78 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 1 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.60 |
| 08/26/2026 21:47 | 100 | 33.61 |
| 08/26/2026 21:47 | 109 | 33.61 |
| 08/26/2026 21:47 | 91 | 33.61 |
| 08/26/2026 21:47 | 200 | 33.61 |
| 08/26/2026 21:47 | 40 | 33.615 |
| 08/26/2026 21:47 | 40 | 33.615 |
| 08/26/2026 21:47 | 40 | 33.615 |
| 08/26/2026 21:46 | 40 | 33.615 |
| 08/26/2026 21:46 | 40 | 33.615 |
| 08/26/2026 21:46 | 40 | 33.615 |
| 08/26/2026 21:46 | 40 | 33.615 |
| 08/26/2026 21:46 | 18 | 33.62 |
| 08/26/2026 21:46 | 82 | 33.62 |
| 08/26/2026 21:46 | 300 | 33.63 |
| 08/26/2026 21:46 | 500 | 33.63 |
| 08/26/2026 21:46 | 10 | 33.63 |
| 08/26/2026 21:46 | 34 | 33.63 |
| 08/26/2026 21:46 | 53 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 900 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 1 | 33.625 |
| 08/26/2026 21:46 | 25 | 33.63 |
| 08/26/2026 21:46 | 75 | 33.63 |
| 08/26/2026 21:46 | 115 | 33.64 |
| 08/26/2026 21:46 | 212 | 33.64 |
| 08/26/2026 21:46 | 94 | 33.63 |
| 08/26/2026 21:46 | 6 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 200 | 33.63 |
| 08/26/2026 21:46 | 114 | 33.63 |
| 08/26/2026 21:46 | 28 | 33.63 |
| 08/26/2026 21:46 | 48 | 33.63 |
| 08/26/2026 21:46 | 114 | 33.64 |
| 08/26/2026 21:46 | 52 | 33.63 |
| 08/26/2026 21:46 | 82 | 33.63 |
| 08/26/2026 21:46 | 300 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.64 |
| 08/26/2026 21:46 | 200 | 33.64 |
| 08/26/2026 21:46 | 100 | 33.64 |
| 08/26/2026 21:46 | 100 | 33.64 |
| 08/26/2026 21:46 | 200 | 33.64 |
| 08/26/2026 21:46 | 100 | 33.64 |
| 08/26/2026 21:46 | 27 | 33.64 |
| 08/26/2026 21:46 | 53 | 33.64 |
| 08/26/2026 21:46 | 89 | 33.64 |
| 08/26/2026 21:46 | 100 | 33.64 |
| 08/26/2026 21:46 | 39 | 33.64 |
| 08/26/2026 21:46 | 50 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 104 | 33.63 |
| 08/26/2026 21:46 | 50 | 33.63 |
| 08/26/2026 21:46 | 22 | 33.63 |
| 08/26/2026 21:46 | 3 | 33.63 |
| 08/26/2026 21:46 | 28 | 33.63 |
| 08/26/2026 21:46 | 72 | 33.63 |
| 08/26/2026 21:46 | 3 | 33.63 |
| 08/26/2026 21:46 | 183 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 200 | 33.62 |
| 08/26/2026 21:46 | 27 | 33.62 |
| 08/26/2026 21:46 | 187 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 38 | 33.62 |
| 08/26/2026 21:46 | 3 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 525 | 33.63 |
| 08/26/2026 21:46 | 75 | 33.63 |
| 08/26/2026 21:46 | 131 | 33.63 |
| 08/26/2026 21:46 | 75 | 33.63 |
| 08/26/2026 21:46 | 115 | 33.63 |
| 08/26/2026 21:46 | 75 | 33.63 |
| 08/26/2026 21:46 | 25 | 33.63 |
| 08/26/2026 21:46 | 75 | 33.63 |
| 08/26/2026 21:46 | 61 | 33.64 |
| 08/26/2026 21:46 | 185 | 33.64 |
| 08/26/2026 21:46 | 200 | 33.64 |
| 08/26/2026 21:46 | 100 | 33.64 |
| 08/26/2026 21:46 | 100 | 33.64 |
| 08/26/2026 21:46 | 30 | 33.64 |
| 08/26/2026 21:46 | 24 | 33.63 |
| 08/26/2026 21:46 | 42 | 33.63 |
| 08/26/2026 21:46 | 24 | 33.63 |
| 08/26/2026 21:46 | 24 | 33.63 |
| 08/26/2026 21:46 | 76 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 37 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 10 | 33.62 |
| 08/26/2026 21:46 | 299 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 9 | 33.62 |
| 08/26/2026 21:46 | 1 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 299 | 33.62 |
| 08/26/2026 21:46 | 1 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.63 |
| 08/26/2026 21:46 | 200 | 33.63 |
| 08/26/2026 21:46 | 200 | 33.63 |
| 08/26/2026 21:46 | 24 | 33.63 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 10 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 40 | 33.62 |
| 08/26/2026 21:46 | 60 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 60 | 33.62 |
| 08/26/2026 21:46 | 40 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 10 | 33.62 |
| 08/26/2026 21:46 | 60 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 10 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 117 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 10 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 5 | 33.61 |
| 08/26/2026 21:46 | 23 | 33.61 |
| 08/26/2026 21:46 | 1 | 33.61 |
| 08/26/2026 21:46 | 1 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 36 | 33.61 |
| 08/26/2026 21:46 | 95 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 117 | 33.61 |
| 08/26/2026 21:46 | 57 | 33.61 |
| 08/26/2026 21:46 | 206 | 33.61 |
| 08/26/2026 21:46 | 293 | 33.61 |
| 08/26/2026 21:46 | 7 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 206 | 33.61 |
| 08/26/2026 21:46 | 30 | 33.61 |
| 08/26/2026 21:46 | 6 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 94 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 300 | 33.61 |
| 08/26/2026 21:46 | 10 | 33.62 |
| 08/26/2026 21:46 | 100 | 33.62 |
| 08/26/2026 21:46 | 290 | 33.62 |
| 08/26/2026 21:46 | 200 | 33.62 |
| 08/26/2026 21:46 | 26 | 33.62 |
| 08/26/2026 21:46 | 300 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.61 |
| 08/26/2026 21:46 | 200 | 33.61 |
| 08/26/2026 21:46 | 370 | 33.61 |
| 08/26/2026 21:46 | 200 | 33.61 |
| 08/26/2026 21:46 | 24 | 33.61 |
| 08/26/2026 21:46 | 100 | 33.60 |
| 08/26/2026 21:46 | 36 | 33.60 |
| 08/26/2026 21:46 | 36 | 33.605 |
| 08/26/2026 21:46 | 36 | 33.605 |
| 08/26/2026 21:46 | 100 | 33.60 |
| 08/26/2026 21:46 | 23 | 33.595 |
| 08/26/2026 21:46 | 100 | 33.60 |
| 08/26/2026 21:46 | 100 | 33.60 |
| 08/26/2026 21:46 | 100 | 33.60 |
| 08/26/2026 21:46 | 200 | 33.60 |
| 08/26/2026 21:46 | 60 | 33.60 |
| 08/26/2026 21:46 | 36 | 33.60 |
| 08/26/2026 21:46 | 40 | 33.60 |
| 08/26/2026 21:46 | 200 | 33.60 |
| 08/26/2026 21:46 | 75 | 33.595 |
| 08/26/2026 21:46 | 25 | 33.595 |
| 08/26/2026 21:46 | 50 | 33.595 |
| 08/26/2026 21:46 | 75 | 33.595 |
| 08/26/2026 21:46 | 75 | 33.595 |
| 08/26/2026 21:46 | 100 | 33.595 |
| 08/26/2026 21:46 | 200 | 33.595 |
| 08/26/2026 21:46 | 300 | 33.59 |
| 08/26/2026 21:46 | 200 | 33.59 |
| 08/26/2026 21:46 | 100 | 33.59 |
| 08/26/2026 21:46 | 200 | 33.59 |
| 08/26/2026 21:46 | 100 | 33.59 |
| 08/26/2026 21:46 | 100 | 33.59 |
| 08/26/2026 21:46 | 100 | 33.59 |
| 08/26/2026 21:46 | 100 | 33.59 |
| 08/26/2026 21:46 | 100 | 33.58 |
| 08/26/2026 21:46 | 200 | 33.58 |
| 08/26/2026 21:46 | 200 | 33.58 |
| 08/26/2026 21:46 | 90 | 33.58 |
| 08/26/2026 21:46 | 60 | 33.58 |
| 08/26/2026 21:46 | 100 | 33.58 |
| 08/26/2026 21:46 | 75 | 33.58 |
| 08/26/2026 21:46 | 200 | 33.58 |
| 08/26/2026 21:46 | 50 | 33.58 |
| 08/26/2026 21:46 | 75 | 33.58 |
| 08/26/2026 21:46 | 75 | 33.58 |
| 08/26/2026 21:46 | 100 | 33.575 |
| 08/26/2026 21:46 | 44 | 33.57 |
| 08/26/2026 21:46 | 4 | 33.57 |
| 08/26/2026 21:46 | 256 | 33.57 |
| 08/26/2026 21:46 | 200 | 33.57 |
| 08/26/2026 21:46 | 100 | 33.57 |
| 08/26/2026 21:45 | 100 | 33.565 |
| 08/26/2026 21:45 | 200 | 33.56 |
| 08/26/2026 21:45 | 100 | 33.56 |
| 08/26/2026 21:45 | 200 | 33.555 |
| 08/26/2026 21:45 | 60 | 33.55 |
| 08/26/2026 21:45 | 20 | 33.55 |
| 08/26/2026 21:45 | 100 | 33.55 |
| 08/26/2026 21:45 | 60 | 33.55 |
| 08/26/2026 21:45 | 60 | 33.55 |
| 08/26/2026 21:45 | 100 | 33.55 |
| 08/26/2026 21:45 | 1 | 33.55 |
| 08/26/2026 21:45 | 100 | 33.545 |
| 08/26/2026 21:45 | 100 | 33.545 |
| 08/26/2026 21:45 | 100 | 33.545 |
| 08/26/2026 21:45 | 100 | 33.54 |
| 08/26/2026 21:45 | 100 | 33.54 |
| 08/26/2026 21:45 | 300 | 33.54 |
| 08/26/2026 21:45 | 97 | 33.54 |
| 08/26/2026 21:45 | 3 | 33.54 |
| 08/26/2026 21:45 | 90 | 33.54 |
| 08/26/2026 21:45 | 10 | 33.54 |
| 08/26/2026 21:45 | 90 | 33.54 |
| 08/26/2026 21:45 | 178 | 33.54 |
| 08/26/2026 21:45 | 132 | 33.54 |
| 08/26/2026 21:45 | 91 | 33.54 |
| 08/26/2026 21:45 | 9 | 33.54 |
| 08/26/2026 21:45 | 100 | 33.54 |
| 08/26/2026 21:45 | 400 | 33.54 |
| 08/26/2026 21:45 | 34 | 33.54 |
| 08/26/2026 21:45 | 100 | 33.545 |
| 08/26/2026 21:45 | 100 | 33.545 |
| 08/26/2026 21:45 | 100 | 33.545 |
| 08/26/2026 21:45 | 100 | 33.545 |
| 08/26/2026 21:45 | 100 | 33.54 |
| 08/26/2026 21:45 | 100 | 33.545 |
| 08/26/2026 21:45 | 100 | 33.54 |
| 08/26/2026 21:45 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.53 |
| 08/26/2026 21:44 | 75 | 33.525 |
| 08/26/2026 21:44 | 100 | 33.53 |
| 08/26/2026 21:44 | 1 | 33.53 |
| 08/26/2026 21:44 | 300 | 33.53 |
| 08/26/2026 21:44 | 120 | 33.54 |
| 08/26/2026 21:44 | 187 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 34 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 300 | 33.54 |
| 08/26/2026 21:44 | 1800 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 20 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 34 | 33.54 |
| 08/26/2026 21:44 | 66 | 33.54 |
| 08/26/2026 21:44 | 34 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.545 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 44 | 33.53 |
| 08/26/2026 21:44 | 30 | 33.53 |
| 08/26/2026 21:44 | 100 | 33.53 |
| 08/26/2026 21:44 | 100 | 33.53 |
| 08/26/2026 21:44 | 32 | 33.52 |
| 08/26/2026 21:44 | 100 | 33.525 |
| 08/26/2026 21:44 | 100 | 33.525 |
| 08/26/2026 21:44 | 200 | 33.525 |
| 08/26/2026 21:44 | 100 | 33.52 |
| 08/26/2026 21:44 | 100 | 33.51 |
| 08/26/2026 21:44 | 100 | 33.51 |
| 08/26/2026 21:44 | 1 | 33.51 |
| 08/26/2026 21:44 | 300 | 33.51 |
| 08/26/2026 21:44 | 16 | 33.50 |
| 08/26/2026 21:44 | 27 | 33.50 |
| 08/26/2026 21:44 | 256 | 33.50 |
| 08/26/2026 21:44 | 90 | 33.50 |
| 08/26/2026 21:44 | 56 | 33.50 |
| 08/26/2026 21:44 | 14 | 33.50 |
| 08/26/2026 21:44 | 100 | 33.50 |
| 08/26/2026 21:44 | 40 | 33.50 |
| 08/26/2026 21:44 | 30 | 33.50 |
| 08/26/2026 21:44 | 100 | 33.505 |
| 08/26/2026 21:43 | 30 | 33.50 |
| 08/26/2026 21:42 | 100 | 33.51 |
| 08/26/2026 21:42 | 300 | 33.51 |
| 08/26/2026 21:42 | 189 | 33.52 |
| 08/26/2026 21:42 | 100 | 33.52 |
| 08/26/2026 21:42 | 11 | 33.52 |
| 08/26/2026 21:42 | 89 | 33.52 |
| 08/26/2026 21:42 | 11 | 33.52 |
| 08/26/2026 21:42 | 89 | 33.52 |
| 08/26/2026 21:42 | 31 | 33.52 |
| 08/26/2026 21:42 | 100 | 33.52 |
| 08/26/2026 21:42 | 125 | 33.52 |
| 08/26/2026 21:42 | 6 | 33.52 |
| 08/26/2026 21:42 | 131 | 33.52 |
| 08/26/2026 21:42 | 324 | 33.52 |
| 08/26/2026 21:42 | 100 | 33.52 |
| 08/26/2026 21:42 | 131 | 33.52 |
| 08/26/2026 21:42 | 169 | 33.52 |
| 08/26/2026 21:42 | 100 | 33.52 |
| 08/26/2026 21:42 | 14 | 33.52 |
| 08/26/2026 21:42 | 8 | 33.52 |
| 08/26/2026 21:42 | 188 | 33.52 |
| 08/26/2026 21:42 | 12 | 33.52 |
| 08/26/2026 21:42 | 100 | 33.52 |
| 08/26/2026 21:42 | 200 | 33.52 |
| 08/26/2026 21:42 | 60 | 33.51 |
| 08/26/2026 21:42 | 200 | 33.51 |
| 08/26/2026 21:42 | 90 | 33.51 |
| 08/26/2026 21:42 | 1 | 33.51 |
| 08/26/2026 21:42 | 100 | 33.51 |
| 08/26/2026 21:42 | 184 | 33.51 |
| 08/26/2026 21:42 | 36 | 33.51 |
| 08/26/2026 21:42 | 100 | 33.51 |
| 08/26/2026 21:42 | 14 | 33.51 |
| 08/26/2026 21:42 | 4 | 33.52 |
| 08/26/2026 21:42 | 59 | 33.52 |
| 08/26/2026 21:42 | 178 | 33.52 |
| 08/26/2026 21:42 | 59 | 33.52 |
| 08/26/2026 21:42 | 100 | 33.52 |
| 08/26/2026 21:42 | 8 | 33.52 |
| 08/26/2026 21:42 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 62 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 38 | 33.52 |
| 08/26/2026 21:41 | 200 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 10 | 33.52 |
| 08/26/2026 21:41 | 79 | 33.52 |
| 08/26/2026 21:41 | 32 | 33.52 |
| 08/26/2026 21:41 | 8 | 33.52 |
| 08/26/2026 21:41 | 200 | 33.52 |
| 08/26/2026 21:41 | 75 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 75 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 62 | 33.52 |
| 08/26/2026 21:41 | 38 | 33.52 |
| 08/26/2026 21:41 | 62 | 33.52 |
| 08/26/2026 21:41 | 38 | 33.52 |
| 08/26/2026 21:41 | 62 | 33.52 |
| 08/26/2026 21:41 | 38 | 33.52 |
| 08/26/2026 21:41 | 62 | 33.52 |
| 08/26/2026 21:41 | 38 | 33.52 |
| 08/26/2026 21:41 | 62 | 33.52 |
| 08/26/2026 21:41 | 25 | 33.52 |
| 08/26/2026 21:41 | 13 | 33.52 |
| 08/26/2026 21:41 | 300 | 33.52 |
| 08/26/2026 21:41 | 32 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.52 |
| 08/26/2026 21:41 | 100 | 33.525 |
| 08/26/2026 21:41 | 21 | 33.53 |
| 08/26/2026 21:41 | 30 | 33.53 |
| 08/26/2026 21:41 | 79 | 33.53 |
| 08/26/2026 21:41 | 49 | 33.53 |
| 08/26/2026 21:41 | 51 | 33.53 |
| 08/26/2026 21:41 | 30 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 21 | 33.53 |
| 08/26/2026 21:41 | 76 | 33.53 |
| 08/26/2026 21:41 | 3 | 33.53 |
| 08/26/2026 21:41 | 200 | 33.53 |
| 08/26/2026 21:41 | 21 | 33.53 |
| 08/26/2026 21:41 | 30 | 33.53 |
| 08/26/2026 21:41 | 21 | 33.53 |
| 08/26/2026 21:41 | 30 | 33.53 |
| 08/26/2026 21:41 | 70 | 33.53 |
| 08/26/2026 21:41 | 30 | 33.53 |
| 08/26/2026 21:41 | 70 | 33.53 |
| 08/26/2026 21:41 | 30 | 33.53 |
| 08/26/2026 21:41 | 70 | 33.53 |
| 08/26/2026 21:41 | 30 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 49 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.53 |
| 08/26/2026 21:41 | 100 | 33.535 |
| 08/26/2026 21:40 | 67 | 33.535 |
| 08/26/2026 21:40 | 30 | 33.53 |
| 08/26/2026 21:40 | 28 | 33.53 |
| 08/26/2026 21:40 | 42 | 33.53 |
| 08/26/2026 21:40 | 30 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 72 | 33.53 |
| 08/26/2026 21:40 | 70 | 33.53 |
| 08/26/2026 21:40 | 30 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 2 | 33.53 |
| 08/26/2026 21:40 | 10 | 33.53 |
| 08/26/2026 21:40 | 30 | 33.53 |
| 08/26/2026 21:40 | 200 | 33.53 |
| 08/26/2026 21:40 | 32 | 33.52 |
| 08/26/2026 21:40 | 68 | 33.52 |
| 08/26/2026 21:40 | 32 | 33.52 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 200 | 33.52 |
| 08/26/2026 21:40 | 73 | 33.52 |
| 08/26/2026 21:40 | 27 | 33.52 |
| 08/26/2026 21:40 | 73 | 33.52 |
| 08/26/2026 21:40 | 27 | 33.52 |
| 08/26/2026 21:40 | 73 | 33.52 |
| 08/26/2026 21:40 | 27 | 33.52 |
| 08/26/2026 21:40 | 73 | 33.52 |
| 08/26/2026 21:40 | 27 | 33.52 |
| 08/26/2026 21:40 | 25 | 33.52 |
| 08/26/2026 21:40 | 48 | 33.52 |
| 08/26/2026 21:40 | 27 | 33.52 |
| 08/26/2026 21:40 | 1 | 33.52 |
| 08/26/2026 21:40 | 72 | 33.52 |
| 08/26/2026 21:40 | 27 | 33.52 |
| 08/26/2026 21:40 | 1 | 33.52 |
| 08/26/2026 21:40 | 72 | 33.52 |
| 08/26/2026 21:40 | 100 | 33.52 |
| 08/26/2026 21:40 | 72 | 33.52 |
| 08/26/2026 21:40 | 28 | 33.52 |
| 08/26/2026 21:40 | 72 | 33.52 |
| 08/26/2026 21:40 | 100 | 33.52 |
| 08/26/2026 21:40 | 100 | 33.52 |
| 08/26/2026 21:40 | 100 | 33.52 |
| 08/26/2026 21:40 | 100 | 33.52 |
| 08/26/2026 21:40 | 72 | 33.52 |
| 08/26/2026 21:40 | 72 | 33.52 |
| 08/26/2026 21:40 | 31 | 33.52 |
| 08/26/2026 21:40 | 28 | 33.52 |
| 08/26/2026 21:40 | 41 | 33.52 |
| 08/26/2026 21:40 | 31 | 33.52 |
| 08/26/2026 21:40 | 28 | 33.52 |
| 08/26/2026 21:40 | 68 | 33.52 |
| 08/26/2026 21:40 | 4 | 33.52 |
| 08/26/2026 21:40 | 28 | 33.52 |
| 08/26/2026 21:40 | 68 | 33.52 |
| 08/26/2026 21:40 | 4 | 33.52 |
| 08/26/2026 21:40 | 28 | 33.52 |
| 08/26/2026 21:40 | 72 | 33.52 |
| 08/26/2026 21:40 | 28 | 33.52 |
| 08/26/2026 21:40 | 72 | 33.52 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 100 | 33.525 |
| 08/26/2026 21:40 | 200 | 33.52 |
| 08/26/2026 21:40 | 100 | 33.52 |
| 08/26/2026 21:40 | 85 | 33.52 |
| 08/26/2026 21:40 | 90 | 33.51 |
| 08/26/2026 21:40 | 200 | 33.51 |
| 08/26/2026 21:40 | 200 | 33.50 |
| 08/26/2026 21:40 | 100 | 33.50 |
| 08/26/2026 21:40 | 100 | 33.50 |
| 08/26/2026 21:40 | 100 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 25 | 33.50 |
| 08/26/2026 21:39 | 35 | 33.50 |
| 08/26/2026 21:39 | 1 | 33.50 |
| 08/26/2026 21:39 | 35 | 33.50 |
| 08/26/2026 21:39 | 35 | 33.50 |
| 08/26/2026 21:39 | 2 | 33.50 |
| 08/26/2026 21:39 | 27 | 33.50 |
| 08/26/2026 21:39 | 127 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 71 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 71 | 33.50 |
| 08/26/2026 21:39 | 10 | 33.50 |
| 08/26/2026 21:39 | 71 | 33.50 |
| 08/26/2026 21:39 | 73 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 3 | 33.50 |
| 08/26/2026 21:39 | 97 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 3 | 33.50 |
| 08/26/2026 21:39 | 97 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 600 | 33.50 |
| 08/26/2026 21:39 | 58 | 33.50 |
| 08/26/2026 21:39 | 32 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.505 |
| 08/26/2026 21:39 | 200 | 33.505 |
| 08/26/2026 21:39 | 100 | 33.505 |
| 08/26/2026 21:39 | 4 | 33.50 |
| 08/26/2026 21:39 | 1 | 33.50 |
| 08/26/2026 21:39 | 90 | 33.50 |
| 08/26/2026 21:39 | 2 | 33.50 |
| 08/26/2026 21:39 | 2 | 33.50 |
| 08/26/2026 21:39 | 100 | 33.50 |
| 08/26/2026 21:39 | 73 | 33.50 |
| 08/26/2026 21:39 | 9 | 33.49 |
| 08/26/2026 21:39 | 385 | 33.49 |
| 08/26/2026 21:39 | 34 | 33.49 |
| 08/26/2026 21:39 | 6 | 33.49 |
| 08/26/2026 21:39 | 100 | 33.49 |
| 08/26/2026 21:39 | 40 | 33.49 |
| 08/26/2026 21:39 | 40 | 33.49 |
| 08/26/2026 21:39 | 100 | 33.49 |
| 08/26/2026 21:39 | 2 | 33.49 |
| 08/26/2026 21:39 | 70 | 33.49 |
| 08/26/2026 21:38 | 266 | 33.48 |
| 08/26/2026 21:38 | 34 | 33.48 |
| 08/26/2026 21:38 | 266 | 33.48 |
| 08/26/2026 21:38 | 100 | 33.48 |
| 08/26/2026 21:38 | 400 | 33.48 |
| 08/26/2026 21:38 | 32 | 33.48 |
| 08/26/2026 21:38 | 44 | 33.48 |
| 08/26/2026 21:38 | 456 | 33.48 |
| 08/26/2026 21:38 | 200 | 33.485 |
| 08/26/2026 21:38 | 100 | 33.485 |
| 08/26/2026 21:37 | 100 | 33.485 |
| 08/26/2026 21:37 | 10 | 33.485 |
| 08/26/2026 21:37 | 100 | 33.485 |
| 08/26/2026 21:36 | 44 | 33.48 |
| 08/26/2026 21:36 | 47 | 33.48 |
| 08/26/2026 21:36 | 200 | 33.485 |
| 08/26/2026 21:36 | 71 | 33.48 |
| 08/26/2026 21:36 | 20 | 33.48 |
| 08/26/2026 21:36 | 200 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.485 |
| 08/26/2026 21:36 | 70 | 33.48 |
| 08/26/2026 21:36 | 200 | 33.485 |
| 08/26/2026 21:36 | 40 | 33.48 |
| 08/26/2026 21:36 | 200 | 33.48 |
| 08/26/2026 21:36 | 20 | 33.48 |
| 08/26/2026 21:36 | 32 | 33.48 |
| 08/26/2026 21:36 | 75 | 33.485 |
| 08/26/2026 21:36 | 400 | 33.48 |
| 08/26/2026 21:36 | 400 | 33.48 |
| 08/26/2026 21:36 | 200 | 33.48 |
| 08/26/2026 21:36 | 125 | 33.48 |
| 08/26/2026 21:36 | 32 | 33.48 |
| 08/26/2026 21:36 | 68 | 33.48 |
| 08/26/2026 21:36 | 532 | 33.48 |
| 08/26/2026 21:36 | 500 | 33.48 |
| 08/26/2026 21:36 | 500 | 33.48 |
| 08/26/2026 21:36 | 400 | 33.48 |
| 08/26/2026 21:36 | 32 | 33.48 |
| 08/26/2026 21:36 | 100 | 33.48 |
| 08/26/2026 21:36 | 100 | 33.48 |
| 08/26/2026 21:36 | 40 | 33.48 |
| 08/26/2026 21:36 | 200 | 33.48 |
| 08/26/2026 21:36 | 32 | 33.48 |
| 08/26/2026 21:36 | 100 | 33.47 |
| 08/26/2026 21:36 | 100 | 33.47 |
| 08/26/2026 21:36 | 36 | 33.47 |
| 08/26/2026 21:36 | 100 | 33.47 |
| 08/26/2026 21:36 | 100 | 33.47 |
| 08/26/2026 21:36 | 236 | 33.47 |
| 08/26/2026 21:36 | 236 | 33.47 |
| 08/26/2026 21:36 | 150 | 33.47 |
| 08/26/2026 21:36 | 100 | 33.47 |
| 08/26/2026 21:36 | 36 | 33.47 |
| 08/26/2026 21:36 | 100 | 33.47 |
| 08/26/2026 21:36 | 18 | 33.48 |
| 08/26/2026 21:36 | 32 | 33.48 |
| 08/26/2026 21:36 | 100 | 33.48 |
| 08/26/2026 21:36 | 100 | 33.48 |
| 08/26/2026 21:36 | 200 | 33.48 |
| 08/26/2026 21:36 | 100 | 33.48 |
| 08/26/2026 21:36 | 32 | 33.48 |
| 08/26/2026 21:36 | 100 | 33.46 |
| 08/26/2026 21:36 | 30 | 33.46 |
| 08/26/2026 21:36 | 1 | 33.46 |
| 08/26/2026 21:36 | 34 | 33.46 |
| 08/26/2026 21:36 | 100 | 33.46 |
| 08/26/2026 21:36 | 134 | 33.45 |
| 08/26/2026 21:36 | 66 | 33.45 |
| 08/26/2026 21:36 | 34 | 33.45 |
| 08/26/2026 21:36 | 100 | 33.44 |
| 08/26/2026 21:36 | 100 | 33.44 |
| 08/26/2026 21:36 | 3 | 33.44 |
| 08/26/2026 21:36 | 4 | 33.44 |
| 08/26/2026 21:36 | 256 | 33.44 |
| 08/26/2026 21:36 | 1 | 33.44 |
| 08/26/2026 21:36 | 200 | 33.44 |
| 08/26/2026 21:35 | 18 | 33.43 |
| 08/26/2026 21:35 | 82 | 33.43 |
| 08/26/2026 21:35 | 18 | 33.43 |
| 08/26/2026 21:35 | 200 | 33.43 |
| 08/26/2026 21:34 | 100 | 33.43 |
| 08/26/2026 21:34 | 298 | 33.43 |
| 08/26/2026 21:34 | 2 | 33.43 |
| 08/26/2026 21:34 | 266 | 33.43 |
| 08/26/2026 21:34 | 34 | 33.43 |
| 08/26/2026 21:34 | 100 | 33.44 |
| 08/26/2026 21:34 | 200 | 33.44 |
| 08/26/2026 21:34 | 58 | 33.45 |
| 08/26/2026 21:34 | 15 | 33.45 |
| 08/26/2026 21:34 | 100 | 33.45 |
| 08/26/2026 21:34 | 100 | 33.45 |
| 08/26/2026 21:34 | 47 | 33.45 |
| 08/26/2026 21:34 | 53 | 33.45 |
| 08/26/2026 21:34 | 100 | 33.45 |
| 08/26/2026 21:34 | 70 | 33.45 |
| 08/26/2026 21:34 | 30 | 33.45 |
| 08/26/2026 21:34 | 70 | 33.45 |
| 08/26/2026 21:34 | 30 | 33.45 |
| 08/26/2026 21:34 | 636 | 33.45 |
| 08/26/2026 21:34 | 191 | 33.45 |
| 08/26/2026 21:34 | 100 | 33.45 |
| 08/26/2026 21:34 | 345 | 33.45 |
| 08/26/2026 21:34 | 291 | 33.45 |
| 08/26/2026 21:34 | 164 | 33.45 |
| 08/26/2026 21:34 | 100 | 33.45 |
| 08/26/2026 21:34 | 27 | 33.45 |
| 08/26/2026 21:34 | 25 | 33.455 |
| 08/26/2026 21:34 | 75 | 33.455 |
| 08/26/2026 21:34 | 100 | 33.46 |
| 08/26/2026 21:34 | 34 | 33.45 |
| 08/26/2026 21:34 | 100 | 33.45 |
| 08/26/2026 21:34 | 200 | 33.45 |
| 08/26/2026 21:34 | 200 | 33.45 |
| 08/26/2026 21:34 | 27 | 33.44 |
| 08/26/2026 21:34 | 18 | 33.44 |
| 08/26/2026 21:34 | 32 | 33.44 |
| 08/26/2026 21:34 | 30 | 33.44 |
| 08/26/2026 21:34 | 2 | 33.44 |
| 08/26/2026 21:34 | 209 | 33.445 |
| 08/26/2026 21:34 | 291 | 33.445 |
| 08/26/2026 21:34 | 261 | 33.44 |
| 08/26/2026 21:34 | 30 | 33.44 |
| 08/26/2026 21:34 | 1 | 33.44 |
| 08/26/2026 21:34 | 200 | 33.43 |
| 08/26/2026 21:34 | 25 | 33.41 |
| 08/26/2026 21:34 | 100 | 33.41 |
| 08/26/2026 21:34 | 100 | 33.41 |
| 08/26/2026 21:34 | 256 | 33.41 |
| 08/26/2026 21:34 | 3 | 33.41 |
| 08/26/2026 21:34 | 300 | 33.41 |
| 08/26/2026 21:34 | 90 | 33.41 |
| 08/26/2026 21:34 | 32 | 33.41 |
| 08/26/2026 21:34 | 200 | 33.41 |
| 08/26/2026 21:34 | 1 | 33.41 |
| 08/26/2026 21:33 | 1500 | 33.41 |
| 08/26/2026 21:33 | 200 | 33.41 |
| 08/26/2026 21:33 | 125 | 33.41 |
| 08/26/2026 21:33 | 75 | 33.41 |
| 08/26/2026 21:33 | 125 | 33.41 |
| 08/26/2026 21:33 | 75 | 33.41 |
| 08/26/2026 21:33 | 400 | 33.41 |
| 08/26/2026 21:33 | 32 | 33.41 |
| 08/26/2026 21:33 | 100 | 33.41 |
| 08/26/2026 21:33 | 50 | 33.415 |
| 08/26/2026 21:33 | 75 | 33.415 |
| 08/26/2026 21:33 | 75 | 33.415 |
| 08/26/2026 21:33 | 75 | 33.415 |
| 08/26/2026 21:33 | 75 | 33.415 |
| 08/26/2026 21:33 | 75 | 33.415 |
| 08/26/2026 21:33 | 75 | 33.415 |
| 08/26/2026 21:33 | 100 | 33.415 |
| 08/26/2026 21:33 | 75 | 33.415 |
| 08/26/2026 21:33 | 100 | 33.41 |
| 08/26/2026 21:33 | 100 | 33.41 |
| 08/26/2026 21:33 | 200 | 33.41 |
| 08/26/2026 21:33 | 18 | 33.41 |
| 08/26/2026 21:33 | 200 | 33.41 |
| 08/26/2026 21:33 | 32 | 33.41 |
| 08/26/2026 21:33 | 100 | 33.415 |
| 08/26/2026 21:33 | 30 | 33.41 |
| 08/26/2026 21:33 | 59 | 33.41 |
| 08/26/2026 21:33 | 200 | 33.41 |
| 08/26/2026 21:33 | 100 | 33.41 |
| 08/26/2026 21:33 | 12 | 33.41 |
| 08/26/2026 21:33 | 200 | 33.41 |
| 08/26/2026 21:33 | 1 | 33.41 |
| 08/26/2026 21:33 | 32 | 33.41 |
| 08/26/2026 21:33 | 10 | 33.405 |
| 08/26/2026 21:33 | 75 | 33.405 |
| 08/26/2026 21:33 | 75 | 33.405 |
| 08/26/2026 21:32 | 100 | 33.41 |
| 08/26/2026 21:32 | 34 | 33.41 |
| 08/26/2026 21:32 | 36 | 33.40 |
| 08/26/2026 21:32 | 75 | 33.40 |
| 08/26/2026 21:32 | 45 | 33.40 |
| 08/26/2026 21:32 | 36 | 33.40 |
| 08/26/2026 21:32 | 300 | 33.40 |
| 08/26/2026 21:32 | 50 | 33.39 |
| 08/26/2026 21:32 | 96 | 33.39 |
| 08/26/2026 21:32 | 32 | 33.39 |
| 08/26/2026 21:32 | 1 | 33.38 |
| 08/26/2026 21:32 | 100 | 33.37 |
| 08/26/2026 21:32 | 100 | 33.37 |
| 08/26/2026 21:32 | 300 | 33.37 |
| 08/26/2026 21:32 | 256 | 33.37 |
| 08/26/2026 21:32 | 30 | 33.37 |
| 08/26/2026 21:32 | 400 | 33.37 |
| 08/26/2026 21:32 | 90 | 33.37 |
| 08/26/2026 21:32 | 28 | 33.37 |
| 08/26/2026 21:32 | 17 | 33.37 |
| 08/26/2026 21:31 | 100 | 33.36 |
| 08/26/2026 21:31 | 17 | 33.37 |
| 08/26/2026 21:31 | 51 | 33.37 |
| 08/26/2026 21:31 | 17 | 33.37 |
| 08/26/2026 21:31 | 100 | 33.37 |
| 08/26/2026 21:31 | 17 | 33.37 |
| 08/26/2026 21:31 | 32 | 33.37 |
| 08/26/2026 21:31 | 68 | 33.37 |
| 08/26/2026 21:31 | 32 | 33.37 |
| 08/26/2026 21:31 | 100 | 33.37 |
| 08/26/2026 21:31 | 100 | 33.365 |
| 08/26/2026 21:31 | 100 | 33.365 |
| 08/26/2026 21:31 | 200 | 33.37 |
| 08/26/2026 21:31 | 100 | 33.37 |
| 08/26/2026 21:31 | 500 | 33.37 |
| 08/26/2026 21:31 | 200 | 33.37 |
| 08/26/2026 21:31 | 100 | 33.37 |
| 08/26/2026 21:31 | 100 | 33.37 |
| 08/26/2026 21:31 | 100 | 33.375 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 16 | 33.38 |
| 08/26/2026 21:31 | 20 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:31 | 20 | 33.38 |
| 08/26/2026 21:31 | 28 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 25 | 33.38 |
| 08/26/2026 21:31 | 75 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 64 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.375 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:31 | 86 | 33.38 |
| 08/26/2026 21:31 | 36 | 33.38 |
| 08/26/2026 21:31 | 200 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:31 | 100 | 33.38 |
| 08/26/2026 21:30 | 69 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 99 | 33.39 |
| 08/26/2026 21:30 | 1 | 33.39 |
| 08/26/2026 21:30 | 19 | 33.39 |
| 08/26/2026 21:30 | 36 | 33.39 |
| 08/26/2026 21:30 | 32 | 33.39 |
| 08/26/2026 21:30 | 68 | 33.39 |
| 08/26/2026 21:30 | 32 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.385 |
| 08/26/2026 21:30 | 100 | 33.385 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 32 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 50 | 33.39 |
| 08/26/2026 21:30 | 50 | 33.39 |
| 08/26/2026 21:30 | 3 | 33.39 |
| 08/26/2026 21:30 | 28 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 284 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 102 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 383 | 33.39 |
| 08/26/2026 21:30 | 17 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 20 | 33.39 |
| 08/26/2026 21:30 | 300 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 32 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.39 |
| 08/26/2026 21:30 | 3 | 33.39 |
| 08/26/2026 21:30 | 40 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.395 |
| 08/26/2026 21:30 | 100 | 33.395 |
| 08/26/2026 21:30 | 100 | 33.395 |
| 08/26/2026 21:30 | 100 | 33.395 |
| 08/26/2026 21:30 | 100 | 33.395 |
| 08/26/2026 21:30 | 100 | 33.395 |
| 08/26/2026 21:30 | 100 | 33.395 |
| 08/26/2026 21:30 | 57 | 33.39 |
| 08/26/2026 21:30 | 7 | 33.39 |
| 08/26/2026 21:30 | 100 | 33.395 |
| 08/26/2026 21:29 | 90 | 33.39 |
| 08/26/2026 21:29 | 100 | 33.395 |
| 08/26/2026 21:29 | 3 | 33.39 |
| 08/26/2026 21:29 | 97 | 33.39 |
| 08/26/2026 21:29 | 100 | 33.39 |
| 08/26/2026 21:29 | 3 | 33.39 |
| 08/26/2026 21:29 | 20 | 33.39 |
| 08/26/2026 21:29 | 32 | 33.39 |
| 08/26/2026 21:29 | 100 | 33.39 |
| 08/26/2026 21:29 | 100 | 33.39 |
| 08/26/2026 21:29 | 100 | 33.39 |
| 08/26/2026 21:29 | 100 | 33.39 |
| 08/26/2026 21:29 | 32 | 33.39 |
| 08/26/2026 21:29 | 100 | 33.395 |
| 08/26/2026 21:29 | 10 | 33.395 |
| 08/26/2026 21:28 | 1 | 33.395 |
| 08/26/2026 21:28 | 68 | 33.39 |
| 08/26/2026 21:28 | 32 | 33.39 |
| 08/26/2026 21:28 | 64 | 33.395 |
| 08/26/2026 21:28 | 3 | 33.40 |
| 08/26/2026 21:28 | 61 | 33.40 |
| 08/26/2026 21:28 | 3 | 33.40 |
| 08/26/2026 21:28 | 100 | 33.40 |
| 08/26/2026 21:28 | 3 | 33.40 |
| 08/26/2026 21:28 | 63 | 33.40 |
| 08/26/2026 21:28 | 1 | 33.40 |
| 08/26/2026 21:28 | 36 | 33.40 |
| 08/26/2026 21:28 | 63 | 33.40 |
| 08/26/2026 21:28 | 1 | 33.40 |
| 08/26/2026 21:28 | 200 | 33.40 |
| 08/26/2026 21:28 | 36 | 33.40 |
| 08/26/2026 21:28 | 64 | 33.40 |
| 08/26/2026 21:27 | 36 | 33.40 |
| 08/26/2026 21:27 | 36 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 13 | 33.40 |
| 08/26/2026 21:27 | 87 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 97 | 33.40 |
| 08/26/2026 21:27 | 3 | 33.40 |
| 08/26/2026 21:27 | 36 | 33.40 |
| 08/26/2026 21:27 | 63 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 36 | 33.40 |
| 08/26/2026 21:27 | 64 | 33.40 |
| 08/26/2026 21:27 | 36 | 33.40 |
| 08/26/2026 21:27 | 21 | 33.40 |
| 08/26/2026 21:27 | 51 | 33.40 |
| 08/26/2026 21:27 | 33 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 100 | 33.40 |
| 08/26/2026 21:27 | 29 | 33.41 |
| 08/26/2026 21:27 | 71 | 33.41 |
| 08/26/2026 21:27 | 100 | 33.41 |
| 08/26/2026 21:27 | 70 | 33.41 |
| 08/26/2026 21:27 | 1 | 33.41 |
| 08/26/2026 21:27 | 100 | 33.41 |
| 08/26/2026 21:26 | 10 | 33.415 |
| 08/26/2026 21:26 | 10 | 33.415 |
| 08/26/2026 21:25 | 6 | 33.415 |
| 08/26/2026 21:24 | 300 | 33.41 |
| 08/26/2026 21:24 | 90 | 33.41 |
| 08/26/2026 21:24 | 91 | 33.41 |
| 08/26/2026 21:24 | 9 | 33.41 |
| 08/26/2026 21:24 | 42 | 33.41 |
| 08/26/2026 21:24 | 17 | 33.41 |
| 08/26/2026 21:24 | 32 | 33.41 |
| 08/26/2026 21:24 | 9 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.405 |
| 08/26/2026 21:24 | 6 | 33.41 |
| 08/26/2026 21:24 | 94 | 33.41 |
| 08/26/2026 21:24 | 400 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 6 | 33.41 |
| 08/26/2026 21:24 | 194 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 20 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 86 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 300 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.41 |
| 08/26/2026 21:24 | 100 | 33.42 |
| 08/26/2026 21:24 | 66 | 33.42 |
| 08/26/2026 21:24 | 1 | 33.42 |
| 08/26/2026 21:24 | 38 | 33.42 |
| 08/26/2026 21:24 | 9 | 33.42 |
| 08/26/2026 21:24 | 100 | 33.42 |
| 08/26/2026 21:24 | 100 | 33.425 |
| 08/26/2026 21:24 | 100 | 33.42 |
| 08/26/2026 21:24 | 37 | 33.42 |
| 08/26/2026 21:24 | 100 | 33.42 |
| 08/26/2026 21:24 | 100 | 33.42 |
| 08/26/2026 21:24 | 100 | 33.42 |
| 08/26/2026 21:24 | 100 | 33.42 |
| 08/26/2026 21:24 | 200 | 33.42 |
| 08/26/2026 21:24 | 640 | 33.42 |
| 08/26/2026 21:24 | 300 | 33.42 |
| 08/26/2026 21:24 | 400 | 33.42 |
| 08/26/2026 21:24 | 100 | 33.42 |
| 08/26/2026 21:24 | 200 | 33.415 |
| 08/26/2026 21:22 | 200 | 33.42 |
| 08/26/2026 21:22 | 100 | 33.42 |
| 08/26/2026 21:22 | 300 | 33.42 |
| 08/26/2026 21:22 | 300 | 33.42 |
| 08/26/2026 21:22 | 14 | 33.42 |
| 08/26/2026 21:22 | 200 | 33.42 |
| 08/26/2026 21:22 | 74 | 33.42 |
| 08/26/2026 21:22 | 100 | 33.42 |
| 08/26/2026 21:22 | 14 | 33.42 |
| 08/26/2026 21:22 | 1 | 33.42 |
| 08/26/2026 21:22 | 75 | 33.43 |
| 08/26/2026 21:22 | 100 | 33.43 |
| 08/26/2026 21:22 | 2 | 33.43 |
| 08/26/2026 21:22 | 100 | 33.43 |
| 08/26/2026 21:22 | 100 | 33.43 |
| 08/26/2026 21:22 | 100 | 33.43 |
| 08/26/2026 21:22 | 66 | 33.43 |
| 08/26/2026 21:22 | 100 | 33.43 |
| 08/26/2026 21:22 | 100 | 33.43 |
| 08/26/2026 21:22 | 266 | 33.43 |
| 08/26/2026 21:22 | 266 | 33.43 |
| 08/26/2026 21:22 | 66 | 33.43 |
| 08/26/2026 21:22 | 100 | 33.43 |
| 08/26/2026 21:22 | 100 | 33.43 |
| 08/26/2026 21:22 | 10 | 33.435 |
| 08/26/2026 21:22 | 10 | 33.435 |
| 08/26/2026 21:22 | 10 | 33.435 |
| 08/26/2026 21:21 | 25 | 33.435 |
| 08/26/2026 21:21 | 75 | 33.435 |
| 08/26/2026 21:21 | 10 | 33.435 |
| 08/26/2026 21:21 | 12 | 33.435 |
| 08/26/2026 21:21 | 10 | 33.435 |
| 08/26/2026 21:19 | 25 | 33.44 |
| 08/26/2026 21:19 | 75 | 33.44 |
| 08/26/2026 21:19 | 100 | 33.44 |
| 08/26/2026 21:19 | 100 | 33.44 |
| 08/26/2026 21:19 | 100 | 33.43 |
| 08/26/2026 21:19 | 1 | 33.43 |
| 08/26/2026 21:19 | 300 | 33.43 |
| 08/26/2026 21:19 | 384 | 33.43 |
| 08/26/2026 21:19 | 34 | 33.43 |
| 08/26/2026 21:19 | 66 | 33.43 |
| 08/26/2026 21:19 | 67 | 33.43 |
| 08/26/2026 21:17 | 75 | 33.425 |
| 08/26/2026 21:16 | 100 | 33.42 |
| 08/26/2026 21:16 | 384 | 33.42 |
| 08/26/2026 21:16 | 90 | 33.42 |
| 08/26/2026 21:16 | 300 | 33.42 |
| 08/26/2026 21:16 | 90 | 33.42 |
| 08/26/2026 21:16 | 300 | 33.42 |
| 08/26/2026 21:16 | 100 | 33.42 |
| 08/26/2026 21:15 | 1 | 33.415 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 32 | 33.41 |
| 08/26/2026 21:14 | 68 | 33.41 |
| 08/26/2026 21:14 | 32 | 33.41 |
| 08/26/2026 21:14 | 68 | 33.41 |
| 08/26/2026 21:14 | 32 | 33.41 |
| 08/26/2026 21:14 | 68 | 33.41 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 432 | 33.41 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 32 | 33.41 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 100 | 33.41 |
| 08/26/2026 21:14 | 263 | 33.42 |
| 08/26/2026 21:14 | 84 | 33.42 |
| 08/26/2026 21:14 | 700 | 33.42 |
| 08/26/2026 21:14 | 100 | 33.42 |
| 08/26/2026 21:14 | 41 | 33.42 |
| 08/26/2026 21:14 | 100 | 33.42 |
| 08/26/2026 21:13 | 100 | 33.42 |
| 08/26/2026 21:13 | 100 | 33.42 |
| 08/26/2026 21:13 | 200 | 33.42 |
| 08/26/2026 21:13 | 384 | 33.42 |
| 08/26/2026 21:13 | 149 | 33.42 |
| 08/26/2026 21:11 | 75 | 33.415 |
| 08/26/2026 21:11 | 1 | 33.415 |
| 08/26/2026 21:11 | 32 | 33.41 |
| 08/26/2026 21:11 | 13 | 33.41 |
| 08/26/2026 21:11 | 300 | 33.41 |
| 08/26/2026 21:11 | 100 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 40 | 33.41 |
| 08/26/2026 21:10 | 80 | 33.41 |
| 08/26/2026 21:10 | 20 | 33.41 |
| 08/26/2026 21:10 | 80 | 33.41 |
| 08/26/2026 21:10 | 20 | 33.41 |
| 08/26/2026 21:10 | 80 | 33.41 |
| 08/26/2026 21:10 | 20 | 33.41 |
| 08/26/2026 21:10 | 80 | 33.41 |
| 08/26/2026 21:10 | 20 | 33.41 |
| 08/26/2026 21:10 | 80 | 33.41 |
| 08/26/2026 21:10 | 20 | 33.41 |
| 08/26/2026 21:10 | 80 | 33.41 |
| 08/26/2026 21:10 | 20 | 33.41 |
| 08/26/2026 21:10 | 100 | 33.42 |
| 08/26/2026 21:10 | 200 | 33.42 |
| 08/26/2026 21:10 | 100 | 33.42 |
| 08/26/2026 21:10 | 100 | 33.43 |
| 08/26/2026 21:10 | 1195 | 33.43 |
| 08/26/2026 21:10 | 300 | 33.43 |
| 08/26/2026 21:10 | 200 | 33.43 |
| 08/26/2026 21:10 | 34 | 33.43 |
| 08/26/2026 21:10 | 25 | 33.435 |
| 08/26/2026 21:10 | 75 | 33.435 |
| 08/26/2026 21:10 | 75 | 33.44 |
| 08/26/2026 21:10 | 20 | 33.44 |
| 08/26/2026 21:10 | 100 | 33.44 |
| 08/26/2026 21:10 | 84 | 33.43 |
| 08/26/2026 21:10 | 300 | 33.43 |
| 08/26/2026 21:10 | 300 | 33.43 |
| 08/26/2026 21:10 | 100 | 33.43 |
| 08/26/2026 21:07 | 59 | 33.41 |
| 08/26/2026 21:07 | 41 | 33.41 |
| 08/26/2026 21:07 | 389 | 33.41 |
| 08/26/2026 21:07 | 11 | 33.41 |
| 08/26/2026 21:07 | 30 | 33.41 |
| 08/26/2026 21:07 | 60 | 33.41 |
| 08/26/2026 21:07 | 100 | 33.41 |
| 08/26/2026 21:07 | 100 | 33.41 |
| 08/26/2026 21:07 | 75 | 33.405 |
| 08/26/2026 21:07 | 75 | 33.405 |
| 08/26/2026 21:07 | 100 | 33.405 |
| 08/26/2026 21:07 | 43 | 33.41 |
| 08/26/2026 21:07 | 57 | 33.41 |
| 08/26/2026 21:07 | 100 | 33.415 |
| 08/26/2026 21:07 | 57 | 33.41 |
| 08/26/2026 21:07 | 43 | 33.41 |
| 08/26/2026 21:07 | 57 | 33.41 |
| 08/26/2026 21:07 | 43 | 33.41 |
| 08/26/2026 21:07 | 57 | 33.41 |
| 08/26/2026 21:07 | 43 | 33.41 |
| 08/26/2026 21:07 | 57 | 33.41 |
| 08/26/2026 21:07 | 43 | 33.41 |
| 08/26/2026 21:07 | 57 | 33.41 |
| 08/26/2026 21:07 | 40 | 33.41 |
| 08/26/2026 21:07 | 3 | 33.41 |
| 08/26/2026 21:07 | 97 | 33.41 |
| 08/26/2026 21:07 | 3 | 33.41 |
| 08/26/2026 21:07 | 100 | 33.41 |
| 08/26/2026 21:07 | 100 | 33.41 |
| 08/26/2026 21:07 | 100 | 33.41 |
| 08/26/2026 21:07 | 100 | 33.41 |
| 08/26/2026 21:07 | 38 | 33.42 |
| 08/26/2026 21:07 | 3 | 33.42 |
| 08/26/2026 21:07 | 100 | 33.42 |
| 08/26/2026 21:07 | 13 | 33.42 |
| 08/26/2026 21:07 | 25 | 33.42 |
| 08/26/2026 21:07 | 62 | 33.42 |
| 08/26/2026 21:07 | 38 | 33.42 |
| 08/26/2026 21:07 | 62 | 33.42 |
| 08/26/2026 21:07 | 38 | 33.42 |
| 08/26/2026 21:07 | 62 | 33.42 |
| 08/26/2026 21:07 | 38 | 33.42 |
| 08/26/2026 21:07 | 59 | 33.42 |
| 08/26/2026 21:07 | 3 | 33.42 |
| 08/26/2026 21:07 | 38 | 33.42 |
| 08/26/2026 21:07 | 59 | 33.42 |
| 08/26/2026 21:07 | 3 | 33.42 |
| 08/26/2026 21:07 | 38 | 33.42 |
| 08/26/2026 21:07 | 100 | 33.42 |
| 08/26/2026 21:07 | 100 | 33.42 |
| 08/26/2026 21:07 | 100 | 33.42 |
| 08/26/2026 21:07 | 100 | 33.42 |
| 08/26/2026 21:06 | 100 | 33.43 |
| 08/26/2026 21:06 | 100 | 33.425 |
| 08/26/2026 21:06 | 100 | 33.43 |
| 08/26/2026 21:06 | 100 | 33.43 |
| 08/26/2026 21:06 | 100 | 33.43 |
| 08/26/2026 21:05 | 461 | 33.44 |
| 08/26/2026 21:05 | 139 | 33.44 |
| 08/26/2026 21:05 | 100 | 33.44 |
| 08/26/2026 21:05 | 1321 | 33.44 |
| 08/26/2026 21:05 | 79 | 33.44 |
| 08/26/2026 21:05 | 3 | 33.44 |
| 08/26/2026 21:04 | 100 | 33.445 |
| 08/26/2026 21:04 | 100 | 33.44 |
| 08/26/2026 21:04 | 100 | 33.44 |
| 08/26/2026 21:04 | 100 | 33.44 |
| 08/26/2026 21:04 | 1 | 33.435 |
| 08/26/2026 21:04 | 100 | 33.44 |
| 08/26/2026 21:04 | 100 | 33.44 |
| 08/26/2026 21:04 | 53 | 33.44 |
| 08/26/2026 21:04 | 316 | 33.44 |
| 08/26/2026 21:04 | 145 | 33.44 |
| 08/26/2026 21:04 | 90 | 33.44 |
| 08/26/2026 21:04 | 300 | 33.44 |
| 08/26/2026 21:04 | 30 | 33.44 |
| 08/26/2026 21:03 | 70 | 33.44 |
| 08/26/2026 21:03 | 30 | 33.44 |
| 08/26/2026 21:03 | 44 | 33.44 |
| 08/26/2026 21:03 | 3 | 33.44 |
| 08/26/2026 21:03 | 30 | 33.44 |
| 08/26/2026 21:03 | 100 | 33.44 |
| 08/26/2026 21:03 | 100 | 33.44 |
| 08/26/2026 21:03 | 23 | 33.44 |
| 08/26/2026 21:03 | 77 | 33.44 |
| 08/26/2026 21:03 | 300 | 33.44 |
| 08/26/2026 21:03 | 100 | 33.44 |
| 08/26/2026 21:02 | 5 | 33.445 |
| 08/26/2026 21:02 | 75 | 33.445 |
| 08/26/2026 21:01 | 300 | 33.45 |
| 08/26/2026 21:01 | 196 | 33.45 |
| 08/26/2026 21:01 | 94 | 33.46 |
| 08/26/2026 21:01 | 100 | 33.46 |
| 08/26/2026 21:01 | 200 | 33.46 |
| 08/26/2026 21:01 | 106 | 33.46 |
| 08/26/2026 21:01 | 200 | 33.46 |
| 08/26/2026 21:01 | 200 | 33.46 |
| 08/26/2026 21:01 | 60 | 33.46 |
| 08/26/2026 21:01 | 4 | 33.46 |
| 08/26/2026 21:01 | 94 | 33.46 |
| 08/26/2026 21:01 | 3 | 33.46 |
| 08/26/2026 21:00 | 100 | 33.465 |
| 08/26/2026 21:00 | 100 | 33.465 |
| 08/26/2026 21:00 | 100 | 33.465 |
| 08/26/2026 21:00 | 100 | 33.46 |
| 08/26/2026 21:00 | 300 | 33.46 |
| 08/26/2026 21:00 | 100 | 33.46 |
| 08/26/2026 21:00 | 384 | 33.46 |
| 08/26/2026 21:00 | 2 | 33.46 |
| 08/26/2026 21:00 | 100 | 33.46 |
| 08/26/2026 21:00 | 800 | 33.46 |
| 08/26/2026 21:00 | 100 | 33.46 |
| 08/26/2026 21:00 | 100 | 33.46 |
| 08/26/2026 21:00 | 1 | 33.46 |
| 08/26/2026 21:00 | 144 | 33.46 |
| 08/26/2026 21:00 | 8 | 33.46 |
| 08/26/2026 21:00 | 29 | 33.46 |
| 08/26/2026 21:00 | 284 | 33.46 |
| 08/26/2026 21:00 | 1100 | 33.46 |
| 08/26/2026 21:00 | 100 | 33.46 |
| 08/26/2026 21:00 | 100 | 33.465 |
| 08/26/2026 21:00 | 28 | 33.465 |
| 08/26/2026 21:00 | 2 | 33.465 |
| 08/26/2026 21:00 | 72 | 33.465 |
| 08/26/2026 21:00 | 28 | 33.465 |
| 08/26/2026 20:59 | 100 | 33.465 |
| 08/26/2026 20:59 | 100 | 33.465 |
| 08/26/2026 20:59 | 100 | 33.465 |
| 08/26/2026 20:59 | 100 | 33.465 |
| 08/26/2026 20:59 | 2 | 33.465 |
| 08/26/2026 20:59 | 100 | 33.465 |
| 08/26/2026 20:58 | 16 | 33.46 |
| 08/26/2026 20:58 | 2 | 33.46 |
| 08/26/2026 20:58 | 30 | 33.46 |
| 08/26/2026 20:58 | 2 | 33.46 |
| 08/26/2026 20:57 | 90 | 33.46 |
| 08/26/2026 20:57 | 200 | 33.46 |
| 08/26/2026 20:57 | 35 | 33.46 |
| 08/26/2026 20:57 | 500 | 33.46 |
| 08/26/2026 20:57 | 20 | 33.455 |
| 08/26/2026 20:57 | 2 | 33.455 |
| 08/26/2026 20:57 | 100 | 33.455 |
| 08/26/2026 20:57 | 1 | 33.455 |
| 08/26/2026 20:56 | 10 | 33.455 |
| 08/26/2026 20:56 | 40 | 33.455 |
| 08/26/2026 20:56 | 13 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 100 | 33.45 |
| 08/26/2026 20:56 | 873 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 2 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 1 | 33.45 |
| 08/26/2026 20:56 | 66 | 33.45 |
| 08/26/2026 20:56 | 402 | 33.45 |
| 08/26/2026 20:56 | 98 | 33.45 |
| 08/26/2026 20:56 | 2 | 33.45 |
| 08/26/2026 20:56 | 100 | 33.445 |
| 08/26/2026 20:56 | 100 | 33.445 |
| 08/26/2026 20:52 | 100 | 33.445 |
| 08/26/2026 20:52 | 200 | 33.45 |
| 08/26/2026 20:52 | 470 | 33.45 |
| 08/26/2026 20:52 | 30 | 33.45 |
| 08/26/2026 20:52 | 170 | 33.45 |
| 08/26/2026 20:52 | 30 | 33.45 |
| 08/26/2026 20:52 | 100 | 33.45 |
| 08/26/2026 20:52 | 100 | 33.45 |
| 08/26/2026 20:51 | 100 | 33.46 |
| 08/26/2026 20:51 | 100 | 33.46 |
| 08/26/2026 20:51 | 100 | 33.46 |
| 08/26/2026 20:51 | 1 | 33.46 |
| 08/26/2026 20:51 | 600 | 33.46 |
| 08/26/2026 20:51 | 300 | 33.46 |
| 08/26/2026 20:51 | 144 | 33.46 |
| 08/26/2026 20:50 | 20 | 33.46 |
| 08/26/2026 20:50 | 36 | 33.46 |
| 08/26/2026 20:48 | 100 | 33.46 |
| 08/26/2026 20:48 | 100 | 33.465 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 6 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 54 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 23 | 33.47 |
| 08/26/2026 20:48 | 31 | 33.47 |
| 08/26/2026 20:48 | 46 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 54 | 33.47 |
| 08/26/2026 20:48 | 46 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 40 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 400 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 100 | 33.47 |
| 08/26/2026 20:48 | 2 | 33.47 |
| 08/26/2026 20:47 | 11 | 33.475 |
| 08/26/2026 20:47 | 11 | 33.475 |
| 08/26/2026 20:47 | 11 | 33.475 |
| 08/26/2026 20:46 | 10 | 33.475 |
| 08/26/2026 20:46 | 10 | 33.475 |
| 08/26/2026 20:46 | 85 | 33.47 |
| 08/26/2026 20:46 | 15 | 33.47 |
| 08/26/2026 20:46 | 100 | 33.47 |
| 08/26/2026 20:46 | 100 | 33.47 |
| 08/26/2026 20:46 | 384 | 33.47 |
| 08/26/2026 20:46 | 200 | 33.47 |
| 08/26/2026 20:46 | 82 | 33.47 |
| 08/26/2026 20:46 | 11 | 33.47 |
| 08/26/2026 20:46 | 289 | 33.47 |
| 08/26/2026 20:46 | 2 | 33.47 |
| 08/26/2026 20:45 | 36 | 33.47 |
| 08/26/2026 20:45 | 100 | 33.47 |
| 08/26/2026 20:45 | 500 | 33.47 |
| 08/26/2026 20:45 | 2 | 33.47 |
| 08/26/2026 20:43 | 100 | 33.475 |
| 08/26/2026 20:43 | 1 | 33.475 |
| 08/26/2026 20:43 | 300 | 33.47 |
| 08/26/2026 20:43 | 100 | 33.47 |
| 08/26/2026 20:43 | 640 | 33.47 |
| 08/26/2026 20:43 | 100 | 33.47 |
| 08/26/2026 20:43 | 2 | 33.47 |
| 08/26/2026 20:43 | 80 | 33.47 |
| 08/26/2026 20:43 | 20 | 33.47 |
| 08/26/2026 20:43 | 11 | 33.475 |
| 08/26/2026 20:41 | 38 | 33.48 |
| 08/26/2026 20:41 | 64 | 33.48 |
| 08/26/2026 20:41 | 2 | 33.48 |
| 08/26/2026 20:41 | 45 | 33.48 |
| 08/26/2026 20:41 | 100 | 33.48 |
| 08/26/2026 20:39 | 100 | 33.49 |
| 08/26/2026 20:39 | 100 | 33.49 |
| 08/26/2026 20:39 | 100 | 33.49 |
| 08/26/2026 20:39 | 36 | 33.49 |
| 08/26/2026 20:39 | 100 | 33.49 |
| 08/26/2026 20:39 | 74 | 33.48 |
| 08/26/2026 20:39 | 126 | 33.48 |
| 08/26/2026 20:39 | 65 | 33.48 |
| 08/26/2026 20:39 | 100 | 33.48 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 332 | 33.47 |
| 08/26/2026 20:38 | 68 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.46 |
| 08/26/2026 20:38 | 100 | 33.46 |
| 08/26/2026 20:38 | 20 | 33.46 |
| 08/26/2026 20:38 | 2 | 33.46 |
| 08/26/2026 20:38 | 100 | 33.46 |
| 08/26/2026 20:38 | 100 | 33.46 |
| 08/26/2026 20:38 | 100 | 33.46 |
| 08/26/2026 20:38 | 100 | 33.46 |
| 08/26/2026 20:38 | 100 | 33.46 |
| 08/26/2026 20:38 | 160 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 349 | 33.47 |
| 08/26/2026 20:38 | 151 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 70 | 33.47 |
| 08/26/2026 20:38 | 600 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 10 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 2 | 33.47 |
| 08/26/2026 20:38 | 2 | 33.47 |
| 08/26/2026 20:38 | 9 | 33.475 |
| 08/26/2026 20:38 | 67 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 33 | 33.47 |
| 08/26/2026 20:38 | 256 | 33.47 |
| 08/26/2026 20:38 | 2 | 33.47 |
| 08/26/2026 20:38 | 98 | 33.47 |
| 08/26/2026 20:38 | 300 | 33.47 |
| 08/26/2026 20:38 | 100 | 33.47 |
| 08/26/2026 20:38 | 200 | 33.47 |
| 08/26/2026 20:38 | 2 | 33.47 |
| 08/26/2026 20:37 | 10 | 33.465 |
| 08/26/2026 20:37 | 10 | 33.465 |
| 08/26/2026 20:37 | 10 | 33.465 |
| 08/26/2026 20:36 | 200 | 33.47 |
| 08/26/2026 20:36 | 200 | 33.47 |
| 08/26/2026 20:36 | 100 | 33.465 |
| 08/26/2026 20:36 | 36 | 33.47 |
| 08/26/2026 20:36 | 3 | 33.47 |
| 08/26/2026 20:36 | 3 | 33.47 |
| 08/26/2026 20:36 | 5 | 33.47 |
| 08/26/2026 20:36 | 11 | 33.47 |
| 08/26/2026 20:36 | 4 | 33.47 |
| 08/26/2026 20:36 | 100 | 33.47 |
| 08/26/2026 20:36 | 384 | 33.47 |
| 08/26/2026 20:36 | 64 | 33.47 |
| 08/26/2026 20:36 | 136 | 33.47 |
| 08/26/2026 20:36 | 62 | 33.47 |
| 08/26/2026 20:36 | 38 | 33.47 |
| 08/26/2026 20:36 | 300 | 33.47 |
| 08/26/2026 20:36 | 1 | 33.47 |
| 08/26/2026 20:36 | 1 | 33.47 |
| 08/26/2026 20:35 | 3 | 33.465 |
| 08/26/2026 20:35 | 10 | 33.465 |
| 08/26/2026 20:35 | 3 | 33.465 |
| 08/26/2026 20:34 | 10 | 33.465 |
| 08/26/2026 20:33 | 10 | 33.465 |
| 08/26/2026 20:33 | 12 | 33.46 |
| 08/26/2026 20:33 | 9 | 33.46 |
| 08/26/2026 20:33 | 279 | 33.46 |
| 08/26/2026 20:33 | 80 | 33.46 |
| 08/26/2026 20:33 | 20 | 33.46 |
| 08/26/2026 20:33 | 200 | 33.46 |
| 08/26/2026 20:33 | 200 | 33.46 |
| 08/26/2026 20:33 | 200 | 33.46 |
| 08/26/2026 20:33 | 200 | 33.46 |
| 08/26/2026 20:33 | 9 | 33.46 |
| 08/26/2026 20:32 | 76 | 33.46 |
| 08/26/2026 20:32 | 24 | 33.46 |
| 08/26/2026 20:32 | 100 | 33.46 |
| 08/26/2026 20:32 | 51 | 33.46 |
| 08/26/2026 20:31 | 200 | 33.46 |
| 08/26/2026 20:31 | 100 | 33.46 |
| 08/26/2026 20:31 | 30 | 33.46 |
| 08/26/2026 20:31 | 100 | 33.46 |
| 08/26/2026 20:31 | 30 | 33.46 |
| 08/26/2026 20:31 | 100 | 33.46 |
| 08/26/2026 20:31 | 30 | 33.47 |
| 08/26/2026 20:31 | 100 | 33.47 |
| 08/26/2026 20:31 | 61 | 33.47 |
| 08/26/2026 20:31 | 36 | 33.47 |
| 08/26/2026 20:31 | 100 | 33.48 |
| 08/26/2026 20:31 | 100 | 33.48 |
| 08/26/2026 20:31 | 100 | 33.47 |
| 08/26/2026 20:31 | 60 | 33.47 |
| 08/26/2026 20:31 | 873 | 33.47 |
| 08/26/2026 20:31 | 7 | 33.47 |
| 08/26/2026 20:31 | 500 | 33.47 |
| 08/26/2026 20:31 | 14 | 33.47 |
| 08/26/2026 20:31 | 100 | 33.47 |
| 08/26/2026 20:31 | 63 | 33.47 |
| 08/26/2026 20:30 | 57 | 33.48 |
| 08/26/2026 20:30 | 32 | 33.48 |
| 08/26/2026 20:30 | 62 | 33.49 |
| 08/26/2026 20:30 | 100 | 33.49 |
| 08/26/2026 20:30 | 60 | 33.49 |
| 08/26/2026 20:30 | 84 | 33.49 |
| 08/26/2026 20:30 | 1 | 33.49 |
| 08/26/2026 20:30 | 100 | 33.50 |
| 08/26/2026 20:30 | 100 | 33.50 |
| 08/26/2026 20:30 | 56 | 33.50 |
| 08/26/2026 20:30 | 84 | 33.50 |
| 08/26/2026 20:30 | 16 | 33.50 |
| 08/26/2026 20:29 | 100 | 33.51 |
| 08/26/2026 20:29 | 20 | 33.51 |
| 08/26/2026 20:29 | 80 | 33.51 |
| 08/26/2026 20:29 | 20 | 33.51 |
| 08/26/2026 20:29 | 27 | 33.52 |
| 08/26/2026 20:29 | 64 | 33.52 |
| 08/26/2026 20:29 | 9 | 33.52 |
| 08/26/2026 20:29 | 300 | 33.52 |
| 08/26/2026 20:29 | 29 | 33.52 |
| 08/26/2026 20:29 | 71 | 33.52 |
| 08/26/2026 20:29 | 45 | 33.52 |
| 08/26/2026 20:29 | 44 | 33.52 |
| 08/26/2026 20:29 | 100 | 33.52 |
| 08/26/2026 20:29 | 18 | 33.52 |
| 08/26/2026 20:29 | 70 | 33.52 |
| 08/26/2026 20:29 | 100 | 33.52 |
| 08/26/2026 20:29 | 60 | 33.52 |
| 08/26/2026 20:27 | 20 | 33.52 |
| 08/26/2026 20:27 | 20 | 33.52 |
| 08/26/2026 20:27 | 100 | 33.53 |
| 08/26/2026 20:27 | 359 | 33.53 |
| 08/26/2026 20:27 | 241 | 33.53 |
| 08/26/2026 20:26 | 25 | 33.54 |
| 08/26/2026 20:26 | 75 | 33.54 |
| 08/26/2026 20:26 | 100 | 33.54 |
| 08/26/2026 20:26 | 100 | 33.54 |
| 08/26/2026 20:26 | 60 | 33.54 |
| 08/26/2026 20:26 | 100 | 33.54 |
| 08/26/2026 20:25 | 75 | 33.545 |
| 08/26/2026 20:25 | 79 | 33.55 |
| 08/26/2026 20:25 | 499 | 33.55 |
| 08/26/2026 20:25 | 1 | 33.55 |
| 08/26/2026 20:25 | 82 | 33.55 |
| 08/26/2026 20:25 | 500 | 33.55 |
| 08/26/2026 20:25 | 100 | 33.55 |
| 08/26/2026 20:25 | 100 | 33.55 |
| 08/26/2026 20:25 | 66 | 33.55 |
| 08/26/2026 20:25 | 30 | 33.55 |
| 08/26/2026 20:25 | 7 | 33.55 |
| 08/26/2026 20:25 | 20 | 33.55 |
| 08/26/2026 20:25 | 80 | 33.55 |
| 08/26/2026 20:25 | 200 | 33.55 |
| 08/26/2026 20:25 | 100 | 33.55 |
| 08/26/2026 20:25 | 69 | 33.55 |
| 08/26/2026 20:25 | 31 | 33.55 |
| 08/26/2026 20:24 | 10 | 33.545 |
| 08/26/2026 20:24 | 10 | 33.545 |
| 08/26/2026 20:24 | 100 | 33.54 |
| 08/26/2026 20:24 | 100 | 33.54 |
| 08/26/2026 20:24 | 513 | 33.54 |
| 08/26/2026 20:24 | 300 | 33.54 |
| 08/26/2026 20:24 | 106 | 33.54 |
| 08/26/2026 20:24 | 34 | 33.54 |
| 08/26/2026 20:24 | 2 | 33.54 |
| 08/26/2026 20:24 | 100 | 33.535 |
| 08/26/2026 20:23 | 10 | 33.535 |
| 08/26/2026 20:21 | 124 | 33.54 |
| 08/26/2026 20:21 | 100 | 33.54 |
| 08/26/2026 20:21 | 196 | 33.54 |
| 08/26/2026 20:21 | 100 | 33.54 |
| 08/26/2026 20:21 | 160 | 33.54 |
| 08/26/2026 20:21 | 65 | 33.54 |
| 08/26/2026 20:21 | 100 | 33.54 |
| 08/26/2026 20:21 | 155 | 33.54 |
| 08/26/2026 20:21 | 5 | 33.54 |
| 08/26/2026 20:21 | 60 | 33.54 |
| 08/26/2026 20:21 | 100 | 33.54 |
| 08/26/2026 20:21 | 60 | 33.54 |
| 08/26/2026 20:21 | 100 | 33.54 |
| 08/26/2026 20:21 | 100 | 33.54 |
| 08/26/2026 20:21 | 34 | 33.54 |
| 08/26/2026 20:21 | 2 | 33.54 |
| 08/26/2026 20:20 | 100 | 33.54 |
| 08/26/2026 20:20 | 100 | 33.54 |
| 08/26/2026 20:20 | 71 | 33.54 |
| 08/26/2026 20:20 | 229 | 33.54 |
| 08/26/2026 20:20 | 384 | 33.54 |
| 08/26/2026 20:20 | 38 | 33.54 |
| 08/26/2026 20:20 | 62 | 33.54 |
| 08/26/2026 20:20 | 100 | 33.54 |
| 08/26/2026 20:19 | 46 | 33.54 |
| 08/26/2026 20:19 | 8 | 33.54 |
| 08/26/2026 20:19 | 46 | 33.54 |
| 08/26/2026 20:19 | 12 | 33.54 |
| 08/26/2026 20:19 | 108 | 33.54 |
| 08/26/2026 20:19 | 92 | 33.54 |
| 08/26/2026 20:19 | 100 | 33.54 |
| 08/26/2026 20:19 | 34 | 33.54 |
| 08/26/2026 20:18 | 69 | 33.55 |
| 08/26/2026 20:18 | 33 | 33.55 |
| 08/26/2026 20:18 | 47 | 33.55 |
| 08/26/2026 20:18 | 10 | 33.555 |
| 08/26/2026 20:18 | 10 | 33.555 |
| 08/26/2026 20:18 | 10 | 33.555 |
| 08/26/2026 20:17 | 10 | 33.555 |
| 08/26/2026 20:17 | 70 | 33.55 |
| 08/26/2026 20:17 | 200 | 33.55 |
| 08/26/2026 20:17 | 384 | 33.55 |
| 08/26/2026 20:17 | 100 | 33.55 |
| 08/26/2026 20:15 | 10 | 33.545 |
| 08/26/2026 20:14 | 100 | 33.545 |
| 08/26/2026 20:14 | 223 | 33.54 |
| 08/26/2026 20:14 | 77 | 33.54 |
| 08/26/2026 20:14 | 84 | 33.54 |
| 08/26/2026 20:14 | 1 | 33.54 |
| 08/26/2026 20:13 | 100 | 33.53 |
| 08/26/2026 20:13 | 10 | 33.53 |
| 08/26/2026 20:13 | 100 | 33.53 |
| 08/26/2026 20:12 | 10 | 33.53 |
| 08/26/2026 20:12 | 1 | 33.52 |
| 08/26/2026 20:12 | 22 | 33.515 |
| 08/26/2026 20:11 | 8 | 33.515 |
| 08/26/2026 20:11 | 100 | 33.515 |
| 08/26/2026 20:11 | 100 | 33.52 |
| 08/26/2026 20:11 | 7 | 33.51 |
| 08/26/2026 20:11 | 505 | 33.51 |
| 08/26/2026 20:11 | 2 | 33.51 |
| 08/26/2026 20:11 | 200 | 33.51 |
| 08/26/2026 20:11 | 75 | 33.505 |
| 08/26/2026 20:11 | 1 | 33.50 |
| 08/26/2026 20:10 | 100 | 33.51 |
| 08/26/2026 20:10 | 142 | 33.51 |
| 08/26/2026 20:10 | 658 | 33.51 |
| 08/26/2026 20:10 | 400 | 33.51 |
| 08/26/2026 20:10 | 100 | 33.51 |
| 08/26/2026 20:10 | 52 | 33.51 |
| 08/26/2026 20:09 | 35 | 33.515 |
| 08/26/2026 20:08 | 32 | 33.52 |
| 08/26/2026 20:08 | 100 | 33.53 |
| 08/26/2026 20:08 | 100 | 33.52 |
| 08/26/2026 20:08 | 500 | 33.52 |
| 08/26/2026 20:08 | 100 | 33.52 |
| 08/26/2026 20:08 | 8 | 33.52 |
| 08/26/2026 20:08 | 92 | 33.52 |
| 08/26/2026 20:08 | 100 | 33.52 |
| 08/26/2026 20:08 | 100 | 33.52 |
| 08/26/2026 20:08 | 62 | 33.52 |
| 08/26/2026 20:08 | 138 | 33.52 |
| 08/26/2026 20:08 | 34 | 33.52 |
| 08/26/2026 20:08 | 100 | 33.52 |
| 08/26/2026 20:08 | 100 | 33.52 |
| 08/26/2026 20:08 | 20 | 33.52 |
| 08/26/2026 20:08 | 100 | 33.52 |
| 08/26/2026 20:08 | 7 | 33.525 |
| 08/26/2026 20:07 | 7 | 33.525 |
| 08/26/2026 20:07 | 100 | 33.53 |
| 08/26/2026 20:07 | 200 | 33.53 |
| 08/26/2026 20:07 | 44 | 33.53 |
| 08/26/2026 20:07 | 100 | 33.53 |
| 08/26/2026 20:07 | 100 | 33.53 |
| 08/26/2026 20:07 | 200 | 33.53 |
| 08/26/2026 20:07 | 100 | 33.53 |
| 08/26/2026 20:07 | 100 | 33.53 |
| 08/26/2026 20:07 | 20 | 33.53 |
| 08/26/2026 20:07 | 218 | 33.54 |
| 08/26/2026 20:07 | 283 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 75 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 142 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 36 | 33.54 |
| 08/26/2026 20:07 | 63 | 33.55 |
| 08/26/2026 20:07 | 1 | 33.55 |
| 08/26/2026 20:07 | 6 | 33.55 |
| 08/26/2026 20:07 | 100 | 33.55 |
| 08/26/2026 20:07 | 100 | 33.55 |
| 08/26/2026 20:07 | 100 | 33.55 |
| 08/26/2026 20:07 | 100 | 33.55 |
| 08/26/2026 20:07 | 123 | 33.55 |
| 08/26/2026 20:07 | 102 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 200 | 33.54 |
| 08/26/2026 20:07 | 200 | 33.54 |
| 08/26/2026 20:07 | 200 | 33.54 |
| 08/26/2026 20:07 | 100 | 33.54 |
| 08/26/2026 20:07 | 24 | 33.54 |
| 08/26/2026 20:07 | 200 | 33.53 |
| 08/26/2026 20:07 | 16 | 33.53 |
| 08/26/2026 20:07 | 100 | 33.53 |
| 08/26/2026 20:07 | 30 | 33.53 |
| 08/26/2026 20:07 | 100 | 33.52 |
| 08/26/2026 20:07 | 100 | 33.52 |
| 08/26/2026 20:07 | 384 | 33.52 |
| 08/26/2026 20:07 | 200 | 33.52 |
| 08/26/2026 20:07 | 100 | 33.52 |
| 08/26/2026 20:07 | 2 | 33.52 |
| 08/26/2026 20:06 | 32 | 33.51 |
| 08/26/2026 20:06 | 50 | 33.51 |
| 08/26/2026 20:06 | 7 | 33.51 |
| 08/26/2026 20:06 | 160 | 33.51 |
| 08/26/2026 20:06 | 200 | 33.51 |
| 08/26/2026 20:06 | 36 | 33.51 |
| 08/26/2026 20:06 | 100 | 33.515 |
| 08/26/2026 20:05 | 32 | 33.52 |
| 08/26/2026 20:05 | 31 | 33.52 |
| 08/26/2026 20:05 | 60 | 33.52 |
| 08/26/2026 20:04 | 380 | 33.50 |
| 08/26/2026 20:04 | 4 | 33.50 |
| 08/26/2026 20:04 | 60 | 33.50 |
| 08/26/2026 20:04 | 100 | 33.50 |
| 08/26/2026 20:04 | 1 | 33.50 |
| 08/26/2026 20:03 | 47 | 33.505 |
| 08/26/2026 20:03 | 20 | 33.505 |
| 08/26/2026 20:03 | 30 | 33.505 |
| 08/26/2026 20:02 | 100 | 33.51 |
| 08/26/2026 20:02 | 1 | 33.51 |
| 08/26/2026 20:02 | 100 | 33.51 |
| 08/26/2026 20:02 | 1 | 33.51 |
| 08/26/2026 20:01 | 25 | 33.52 |
| 08/26/2026 20:01 | 75 | 33.52 |
| 08/26/2026 20:01 | 32 | 33.52 |
| 08/26/2026 20:01 | 69 | 33.52 |
| 08/26/2026 20:01 | 100 | 33.51 |
| 08/26/2026 20:01 | 100 | 33.51 |
| 08/26/2026 20:01 | 100 | 33.51 |
| 08/26/2026 20:01 | 100 | 33.51 |
| 08/26/2026 20:01 | 100 | 33.51 |
| 08/26/2026 20:01 | 384 | 33.51 |
| 08/26/2026 20:01 | 100 | 33.51 |
| 08/26/2026 20:01 | 87 | 33.51 |
| 08/26/2026 20:01 | 13 | 33.51 |
| 08/26/2026 20:01 | 24 | 33.51 |
| 08/26/2026 20:01 | 200 | 33.51 |
| 08/26/2026 20:01 | 200 | 33.51 |
| 08/26/2026 20:01 | 100 | 33.51 |
| 08/26/2026 20:00 | 100 | 33.52 |
| 08/26/2026 20:00 | 1 | 33.52 |
| 08/26/2026 20:00 | 95 | 33.52 |
| 08/26/2026 20:00 | 5 | 33.52 |
| 08/26/2026 19:59 | 208 | 33.53 |
| 08/26/2026 19:59 | 400 | 33.53 |
| 08/26/2026 19:59 | 192 | 33.53 |
| 08/26/2026 19:59 | 400 | 33.53 |
| 08/26/2026 19:59 | 4 | 33.53 |
| 08/26/2026 19:59 | 38 | 33.53 |
| 08/26/2026 19:59 | 30 | 33.53 |
| 08/26/2026 19:58 | 11 | 33.535 |
| 08/26/2026 19:58 | 100 | 33.535 |
| 08/26/2026 19:58 | 9 | 33.535 |
| 08/26/2026 19:58 | 91 | 33.52 |
| 08/26/2026 19:58 | 249 | 33.52 |
| 08/26/2026 19:58 | 7 | 33.52 |
| 08/26/2026 19:58 | 5 | 33.52 |
| 08/26/2026 19:58 | 100 | 33.52 |
| 08/26/2026 19:57 | 11 | 33.52 |
| 08/26/2026 19:57 | 100 | 33.515 |
| 08/26/2026 19:57 | 100 | 33.52 |
| 08/26/2026 19:56 | 5 | 33.525 |
| 08/26/2026 19:56 | 20 | 33.515 |
| 08/26/2026 19:56 | 100 | 33.52 |
| 08/26/2026 19:56 | 7 | 33.52 |
| 08/26/2026 19:56 | 5 | 33.52 |
| 08/26/2026 19:56 | 300 | 33.52 |
| 08/26/2026 19:56 | 80 | 33.52 |
| 08/26/2026 19:56 | 20 | 33.52 |
| 08/26/2026 19:56 | 300 | 33.515 |
| 08/26/2026 19:56 | 38 | 33.51 |
| 08/26/2026 19:56 | 512 | 33.51 |
| 08/26/2026 19:56 | 75 | 33.505 |
| 08/26/2026 19:56 | 11 | 33.505 |
| 08/26/2026 19:55 | 100 | 33.505 |
| 08/26/2026 19:55 | 11 | 33.505 |
| 08/26/2026 19:55 | 3 | 33.505 |
| 08/26/2026 19:53 | 20 | 33.505 |
| 08/26/2026 19:53 | 600 | 33.51 |
| 08/26/2026 19:53 | 1 | 33.51 |
| 08/26/2026 19:53 | 36 | 33.51 |
| 08/26/2026 19:53 | 70 | 33.51 |
| 08/26/2026 19:53 | 100 | 33.515 |
| 08/26/2026 19:53 | 15 | 33.51 |
| 08/26/2026 19:53 | 5 | 33.51 |
| 08/26/2026 19:52 | 5 | 33.50 |
| 08/26/2026 19:52 | 100 | 33.50 |
| 08/26/2026 19:52 | 769 | 33.49 |
| 08/26/2026 19:52 | 9 | 33.49 |
| 08/26/2026 19:52 | 20 | 33.49 |
| 08/26/2026 19:52 | 14 | 33.49 |
| 08/26/2026 19:52 | 300 | 33.49 |
| 08/26/2026 19:52 | 5 | 33.49 |
| 08/26/2026 19:51 | 5 | 33.48 |
| 08/26/2026 19:51 | 13 | 33.485 |
| 08/26/2026 19:50 | 75 | 33.485 |
| 08/26/2026 19:50 | 352 | 33.49 |
| 08/26/2026 19:50 | 132 | 33.49 |
| 08/26/2026 19:50 | 116 | 33.49 |
| 08/26/2026 19:50 | 1 | 33.49 |
| 08/26/2026 19:49 | 2 | 33.495 |
| 08/26/2026 19:48 | 30 | 33.51 |
| 08/26/2026 19:48 | 97 | 33.51 |
| 08/26/2026 19:48 | 75 | 33.51 |
| 08/26/2026 19:48 | 18 | 33.52 |
| 08/26/2026 19:48 | 5 | 33.52 |
| 08/26/2026 19:48 | 100 | 33.52 |
| 08/26/2026 19:47 | 1 | 33.54 |
| 08/26/2026 19:47 | 157 | 33.54 |
| 08/26/2026 19:47 | 43 | 33.54 |
| 08/26/2026 19:47 | 57 | 33.54 |
| 08/26/2026 19:47 | 40 | 33.54 |
| 08/26/2026 19:47 | 103 | 33.54 |
| 08/26/2026 19:47 | 97 | 33.54 |
| 08/26/2026 19:47 | 103 | 33.54 |
| 08/26/2026 19:47 | 99 | 33.54 |
| 08/26/2026 19:47 | 200 | 33.54 |
| 08/26/2026 19:46 | 384 | 33.54 |
| 08/26/2026 19:46 | 100 | 33.54 |
| 08/26/2026 19:46 | 1 | 33.54 |
| 08/26/2026 19:46 | 30 | 33.54 |
| 08/26/2026 19:46 | 40 | 33.535 |
| 08/26/2026 19:46 | 72 | 33.54 |
| 08/26/2026 19:46 | 24 | 33.54 |
| 08/26/2026 19:46 | 93 | 33.55 |
| 08/26/2026 19:46 | 100 | 33.55 |
| 08/26/2026 19:46 | 506 | 33.55 |
| 08/26/2026 19:46 | 100 | 33.55 |
| 08/26/2026 19:46 | 33 | 33.55 |
| 08/26/2026 19:46 | 100 | 33.55 |
| 08/26/2026 19:46 | 401 | 33.55 |
| 08/26/2026 19:46 | 11 | 33.55 |
| 08/26/2026 19:46 | 33 | 33.55 |
| 08/26/2026 19:46 | 606 | 33.55 |
| 08/26/2026 19:46 | 161 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 2 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 2 | 33.55 |
| 08/26/2026 19:46 | 2 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 100 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 2 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 3 | 33.55 |
| 08/26/2026 19:46 | 2 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 297 | 33.55 |
| 08/26/2026 19:46 | 103 | 33.55 |
| 08/26/2026 19:46 | 58 | 33.55 |
| 08/26/2026 19:46 | 59 | 33.55 |
| 08/26/2026 19:46 | 141 | 33.55 |
| 08/26/2026 19:46 | 1 | 33.55 |
| 08/26/2026 19:46 | 10 | 33.555 |
| 08/26/2026 19:46 | 10 | 33.555 |
| 08/26/2026 19:45 | 9 | 33.555 |
| 08/26/2026 19:45 | 10 | 33.555 |
| 08/26/2026 19:45 | 10 | 33.555 |
| 08/26/2026 19:44 | 11 | 33.55 |
| 08/26/2026 19:44 | 57 | 33.55 |
| 08/26/2026 19:43 | 22 | 33.54 |
| 08/26/2026 19:43 | 2 | 33.54 |
| 08/26/2026 19:43 | 76 | 33.54 |
| 08/26/2026 19:43 | 13 | 33.53 |
| 08/26/2026 19:43 | 187 | 33.53 |
| 08/26/2026 19:43 | 100 | 33.53 |
| 08/26/2026 19:43 | 25 | 33.53 |
| 08/26/2026 19:43 | 145 | 33.53 |
| 08/26/2026 19:43 | 142 | 33.53 |
| 08/26/2026 19:43 | 200 | 33.53 |
| 08/26/2026 19:43 | 100 | 33.53 |
| 08/26/2026 19:43 | 100 | 33.53 |
| 08/26/2026 19:42 | 10 | 33.525 |
| 08/26/2026 19:42 | 33 | 33.525 |
| 08/26/2026 19:42 | 4 | 33.53 |
| 08/26/2026 19:42 | 6 | 33.53 |
| 08/26/2026 19:41 | 9 | 33.525 |
| 08/26/2026 19:39 | 79 | 33.525 |
| 08/26/2026 19:39 | 11 | 33.525 |
| 08/26/2026 19:39 | 100 | 33.52 |
| 08/26/2026 19:39 | 8 | 33.52 |
| 08/26/2026 19:39 | 92 | 33.52 |
| 08/26/2026 19:39 | 256 | 33.52 |
| 08/26/2026 19:39 | 1 | 33.52 |
| 08/26/2026 19:39 | 100 | 33.52 |
| 08/26/2026 19:39 | 6 | 33.52 |
| 08/26/2026 19:39 | 94 | 33.52 |
| 08/26/2026 19:39 | 6 | 33.52 |
| 08/26/2026 19:37 | 20 | 33.51 |
| 08/26/2026 19:37 | 200 | 33.51 |
| 08/26/2026 19:37 | 100 | 33.51 |
| 08/26/2026 19:37 | 26 | 33.51 |
| 08/26/2026 19:37 | 100 | 33.51 |
| 08/26/2026 19:37 | 100 | 33.51 |
| 08/26/2026 19:37 | 164 | 33.51 |
| 08/26/2026 19:37 | 100 | 33.505 |
| 08/26/2026 19:37 | 600 | 33.51 |
| 08/26/2026 19:37 | 5 | 33.51 |
| 08/26/2026 19:37 | 74 | 33.51 |
| 08/26/2026 19:37 | 600 | 33.51 |
| 08/26/2026 19:37 | 200 | 33.51 |
| 08/26/2026 19:37 | 32 | 33.51 |
| 08/26/2026 19:37 | 2 | 33.51 |
| 08/26/2026 19:37 | 100 | 33.515 |
| 08/26/2026 19:37 | 777 | 33.51 |
| 08/26/2026 19:37 | 42 | 33.51 |
| 08/26/2026 19:37 | 202 | 33.51 |
| 08/26/2026 19:37 | 98 | 33.51 |
| 08/26/2026 19:37 | 2 | 33.51 |
| 08/26/2026 19:36 | 1 | 33.505 |
| 08/26/2026 19:36 | 100 | 33.51 |
| 08/26/2026 19:36 | 100 | 33.51 |
| 08/26/2026 19:36 | 100 | 33.51 |
| 08/26/2026 19:36 | 100 | 33.51 |
| 08/26/2026 19:36 | 100 | 33.51 |
| 08/26/2026 19:36 | 100 | 33.51 |
| 08/26/2026 19:36 | 133 | 33.51 |
| 08/26/2026 19:36 | 13 | 33.51 |
| 08/26/2026 19:36 | 167 | 33.51 |
| 08/26/2026 19:36 | 100 | 33.51 |
| 08/26/2026 19:36 | 100 | 33.51 |
| 08/26/2026 19:36 | 10 | 33.51 |
| 08/26/2026 19:36 | 400 | 33.51 |
| 08/26/2026 19:36 | 10 | 33.51 |
| 08/26/2026 19:36 | 90 | 33.51 |
| 08/26/2026 19:36 | 11 | 33.515 |
| 08/26/2026 19:35 | 1 | 33.515 |
| 08/26/2026 19:35 | 60 | 33.51 |
| 08/26/2026 19:34 | 60 | 33.51 |
| 08/26/2026 19:34 | 10 | 33.515 |
| 08/26/2026 19:32 | 100 | 33.515 |
| 08/26/2026 19:32 | 100 | 33.52 |
| 08/26/2026 19:32 | 1 | 33.52 |
| 08/26/2026 19:32 | 59 | 33.52 |
| 08/26/2026 19:32 | 140 | 33.52 |
| 08/26/2026 19:32 | 100 | 33.52 |
| 08/26/2026 19:32 | 200 | 33.52 |
| 08/26/2026 19:32 | 40 | 33.52 |
| 08/26/2026 19:32 | 60 | 33.52 |
| 08/26/2026 19:32 | 100 | 33.52 |
| 08/26/2026 19:32 | 72 | 33.52 |
| 08/26/2026 19:32 | 511 | 33.52 |
| 08/26/2026 19:32 | 189 | 33.52 |
| 08/26/2026 19:32 | 100 | 33.52 |
| 08/26/2026 19:32 | 47 | 33.52 |
| 08/26/2026 19:32 | 17 | 33.52 |
| 08/26/2026 19:32 | 43 | 33.52 |
| 08/26/2026 19:30 | 100 | 33.525 |
| 08/26/2026 19:30 | 75 | 33.52 |
| 08/26/2026 19:30 | 1 | 33.52 |
| 08/26/2026 19:30 | 11 | 33.52 |
| 08/26/2026 19:30 | 100 | 33.52 |
| 08/26/2026 19:30 | 13 | 33.52 |
| 08/26/2026 19:30 | 13 | 33.52 |
| 08/26/2026 19:30 | 100 | 33.52 |
| 08/26/2026 19:30 | 873 | 33.51 |
| 08/26/2026 19:30 | 400 | 33.51 |
| 08/26/2026 19:30 | 100 | 33.51 |
| 08/26/2026 19:30 | 75 | 33.505 |
| 08/26/2026 19:30 | 50 | 33.505 |
| 08/26/2026 19:30 | 25 | 33.505 |
| 08/26/2026 19:30 | 75 | 33.505 |
| 08/26/2026 19:30 | 30 | 33.50 |
| 08/26/2026 19:30 | 74 | 33.50 |
| 08/26/2026 19:30 | 26 | 33.50 |
| 08/26/2026 19:30 | 100 | 33.50 |
| 08/26/2026 19:29 | 100 | 33.50 |
| 08/26/2026 19:29 | 60 | 33.50 |
| 08/26/2026 19:29 | 100 | 33.50 |
| 08/26/2026 19:29 | 30 | 33.51 |
| 08/26/2026 19:29 | 100 | 33.51 |
| 08/26/2026 19:29 | 100 | 33.51 |
| 08/26/2026 19:29 | 200 | 33.51 |
| 08/26/2026 19:29 | 100 | 33.51 |
| 08/26/2026 19:29 | 100 | 33.51 |
| 08/26/2026 19:29 | 10 | 33.51 |
| 08/26/2026 19:29 | 100 | 33.51 |
| 08/26/2026 19:29 | 100 | 33.51 |
| 08/26/2026 19:29 | 40 | 33.51 |
| 08/26/2026 19:29 | 60 | 33.51 |
| 08/26/2026 19:29 | 26 | 33.51 |
| 08/26/2026 19:29 | 73 | 33.51 |
| 08/26/2026 19:29 | 27 | 33.51 |
| 08/26/2026 19:28 | 73 | 33.51 |
| 08/26/2026 19:28 | 26 | 33.51 |
| 08/26/2026 19:28 | 1 | 33.51 |
| 08/26/2026 19:28 | 100 | 33.515 |
| 08/26/2026 19:28 | 68 | 33.52 |
| 08/26/2026 19:28 | 32 | 33.52 |
| 08/26/2026 19:28 | 200 | 33.52 |
| 08/26/2026 19:28 | 5 | 33.52 |
| 08/26/2026 19:28 | 95 | 33.52 |
| 08/26/2026 19:28 | 22 | 33.52 |
| 08/26/2026 19:28 | 73 | 33.52 |
| 08/26/2026 19:28 | 100 | 33.52 |
| 08/26/2026 19:28 | 5 | 33.52 |
| 08/26/2026 19:28 | 95 | 33.52 |
| 08/26/2026 19:28 | 5 | 33.52 |
| 08/26/2026 19:28 | 100 | 33.52 |
| 08/26/2026 19:28 | 100 | 33.52 |
| 08/26/2026 19:28 | 70 | 33.52 |
| 08/26/2026 19:28 | 30 | 33.52 |
| 08/26/2026 19:28 | 70 | 33.52 |
| 08/26/2026 19:28 | 100 | 33.52 |
| 08/26/2026 19:28 | 100 | 33.52 |
| 08/26/2026 19:27 | 105 | 33.53 |
| 08/26/2026 19:26 | 39 | 33.53 |
| 08/26/2026 19:26 | 200 | 33.53 |
| 08/26/2026 19:26 | 100 | 33.53 |
| 08/26/2026 19:26 | 100 | 33.53 |
| 08/26/2026 19:26 | 20 | 33.53 |
| 08/26/2026 19:26 | 36 | 33.53 |
| 08/26/2026 19:26 | 56 | 33.53 |
| 08/26/2026 19:26 | 100 | 33.54 |
| 08/26/2026 19:26 | 95 | 33.54 |
| 08/26/2026 19:26 | 5 | 33.54 |
| 08/26/2026 19:26 | 100 | 33.54 |
| 08/26/2026 19:26 | 100 | 33.54 |
| 08/26/2026 19:26 | 10 | 33.54 |
| 08/26/2026 19:26 | 100 | 33.54 |
| 08/26/2026 19:25 | 17 | 33.55 |
| 08/26/2026 19:25 | 83 | 33.55 |
| 08/26/2026 19:25 | 3 | 33.55 |
| 08/26/2026 19:25 | 137 | 33.55 |
| 08/26/2026 19:25 | 60 | 33.55 |
| 08/26/2026 19:25 | 100 | 33.55 |
| 08/26/2026 19:25 | 100 | 33.55 |
| 08/26/2026 19:25 | 100 | 33.55 |
| 08/26/2026 19:25 | 86 | 33.55 |
| 08/26/2026 19:25 | 114 | 33.55 |
| 08/26/2026 19:25 | 37 | 33.55 |
| 08/26/2026 19:25 | 100 | 33.55 |
| 08/26/2026 19:25 | 100 | 33.55 |
| 08/26/2026 19:25 | 100 | 33.55 |
| 08/26/2026 19:25 | 18 | 33.55 |
| 08/26/2026 19:25 | 27 | 33.55 |
| 08/26/2026 19:23 | 19 | 33.56 |
| 08/26/2026 19:23 | 5 | 33.56 |
| 08/26/2026 19:23 | 24 | 33.56 |
| 08/26/2026 19:23 | 100 | 33.56 |
| 08/26/2026 19:23 | 1 | 33.55 |
| 08/26/2026 19:23 | 100 | 33.54 |
| 08/26/2026 19:23 | 400 | 33.54 |
| 08/26/2026 19:23 | 486 | 33.54 |
| 08/26/2026 19:23 | 167 | 33.54 |
| 08/26/2026 19:23 | 24 | 33.54 |
| 08/26/2026 19:23 | 100 | 33.54 |
| 08/26/2026 19:23 | 15 | 33.54 |
| 08/26/2026 19:23 | 85 | 33.54 |
| 08/26/2026 19:23 | 100 | 33.54 |
| 08/26/2026 19:23 | 100 | 33.54 |
| 08/26/2026 19:23 | 100 | 33.54 |
| 08/26/2026 19:23 | 100 | 33.54 |
| 08/26/2026 19:23 | 74 | 33.54 |
| 08/26/2026 19:23 | 1 | 33.54 |
| 08/26/2026 19:23 | 100 | 33.54 |
| 08/26/2026 19:23 | 10 | 33.54 |
| 08/26/2026 19:23 | 100 | 33.54 |
| 08/26/2026 19:21 | 100 | 33.55 |
| 08/26/2026 19:21 | 100 | 33.55 |
| 08/26/2026 19:21 | 83 | 33.55 |
| 08/26/2026 19:21 | 100 | 33.56 |
| 08/26/2026 19:21 | 4 | 33.56 |
| 08/26/2026 19:21 | 128 | 33.56 |
| 08/26/2026 19:21 | 82 | 33.56 |
| 08/26/2026 19:21 | 90 | 33.56 |
| 08/26/2026 19:21 | 100 | 33.56 |
| 08/26/2026 19:21 | 10 | 33.56 |
| 08/26/2026 19:20 | 200 | 33.57 |
| 08/26/2026 19:20 | 22 | 33.57 |
| 08/26/2026 19:20 | 78 | 33.57 |
| 08/26/2026 19:20 | 100 | 33.57 |
| 08/26/2026 19:20 | 222 | 33.57 |
| 08/26/2026 19:20 | 178 | 33.57 |
| 08/26/2026 19:20 | 100 | 33.57 |
| 08/26/2026 19:20 | 200 | 33.57 |
| 08/26/2026 19:20 | 100 | 33.57 |
| 08/26/2026 19:18 | 26 | 33.58 |
| 08/26/2026 19:18 | 9 | 33.58 |
| 08/26/2026 19:18 | 94 | 33.58 |
| 08/26/2026 19:18 | 100 | 33.58 |
| 08/26/2026 19:18 | 20 | 33.58 |
| 08/26/2026 19:18 | 26 | 33.58 |
| 08/26/2026 19:18 | 100 | 33.59 |
| 08/26/2026 19:18 | 100 | 33.59 |
| 08/26/2026 19:18 | 100 | 33.59 |
| 08/26/2026 19:18 | 100 | 33.59 |
| 08/26/2026 19:18 | 100 | 33.59 |
| 08/26/2026 19:18 | 48 | 33.59 |
| 08/26/2026 19:18 | 52 | 33.59 |
| 08/26/2026 19:18 | 48 | 33.59 |
| 08/26/2026 19:18 | 52 | 33.59 |
| 08/26/2026 19:18 | 100 | 33.59 |
| 08/26/2026 19:18 | 64 | 33.59 |
| 08/26/2026 19:18 | 200 | 33.59 |
| 08/26/2026 19:18 | 96 | 33.59 |
| 08/26/2026 19:18 | 200 | 33.59 |
| 08/26/2026 19:18 | 179 | 33.59 |
| 08/26/2026 19:18 | 21 | 33.59 |
| 08/26/2026 19:17 | 12 | 33.595 |
| 08/26/2026 19:17 | 26 | 33.60 |
| 08/26/2026 19:17 | 20 | 33.60 |
| 08/26/2026 19:17 | 20 | 33.60 |
| 08/26/2026 19:17 | 329 | 33.60 |
| 08/26/2026 19:17 | 291 | 33.60 |
| 08/26/2026 19:17 | 20 | 33.60 |
| 08/26/2026 19:17 | 90 | 33.60 |
| 08/26/2026 19:17 | 90 | 33.60 |
| 08/26/2026 19:17 | 11 | 33.595 |
| 08/26/2026 19:13 | 100 | 33.60 |
| 08/26/2026 19:13 | 87 | 33.60 |
| 08/26/2026 19:13 | 100 | 33.60 |
| 08/26/2026 19:13 | 254 | 33.60 |
| 08/26/2026 19:13 | 128 | 33.60 |
| 08/26/2026 19:13 | 254 | 33.60 |
| 08/26/2026 19:13 | 177 | 33.60 |
| 08/26/2026 19:13 | 65 | 33.60 |
| 08/26/2026 19:13 | 100 | 33.60 |
| 08/26/2026 19:13 | 14 | 33.60 |
| 08/26/2026 19:13 | 75 | 33.60 |
| 08/26/2026 19:12 | 100 | 33.60 |
| 08/26/2026 19:12 | 46 | 33.60 |
| 08/26/2026 19:12 | 24 | 33.60 |
| 08/26/2026 19:12 | 30 | 33.60 |
| 08/26/2026 19:12 | 100 | 33.60 |
| 08/26/2026 19:12 | 70 | 33.60 |
| 08/26/2026 19:12 | 26 | 33.60 |
| 08/26/2026 19:12 | 1 | 33.60 |
| 08/26/2026 19:12 | 100 | 33.60 |
| 08/26/2026 19:12 | 1 | 33.59 |
| 08/26/2026 19:12 | 17 | 33.59 |
| 08/26/2026 19:12 | 82 | 33.59 |
| 08/26/2026 19:12 | 17 | 33.59 |
| 08/26/2026 19:12 | 83 | 33.59 |
| 08/26/2026 19:12 | 17 | 33.59 |
| 08/26/2026 19:12 | 83 | 33.59 |
| 08/26/2026 19:12 | 17 | 33.59 |
| 08/26/2026 19:12 | 100 | 33.59 |
| 08/26/2026 19:12 | 83 | 33.59 |
| 08/26/2026 19:12 | 17 | 33.59 |
| 08/26/2026 19:12 | 1 | 33.59 |
| 08/26/2026 19:12 | 82 | 33.59 |
| 08/26/2026 19:12 | 100 | 33.59 |
| 08/26/2026 19:12 | 100 | 33.59 |
| 08/26/2026 19:12 | 2 | 33.58 |
| 08/26/2026 19:12 | 1 | 33.58 |
| 08/26/2026 19:12 | 256 | 33.58 |
| 08/26/2026 19:12 | 2 | 33.58 |
| 08/26/2026 19:11 | 49 | 33.58 |
| 08/26/2026 19:11 | 26 | 33.58 |
| 08/26/2026 19:11 | 22 | 33.58 |
| 08/26/2026 19:11 | 75 | 33.58 |
| 08/26/2026 19:11 | 25 | 33.58 |
| 08/26/2026 19:11 | 75 | 33.58 |
| 08/26/2026 19:11 | 100 | 33.58 |
| 08/26/2026 19:11 | 100 | 33.58 |
| 08/26/2026 19:11 | 103 | 33.58 |
| 08/26/2026 19:11 | 100 | 33.58 |
| 08/26/2026 19:11 | 100 | 33.58 |
| 08/26/2026 19:11 | 100 | 33.58 |
| 08/26/2026 19:11 | 2 | 33.59 |
| 08/26/2026 19:10 | 97 | 33.59 |
| 08/26/2026 19:10 | 300 | 33.60 |
| 08/26/2026 19:10 | 100 | 33.60 |
| 08/26/2026 19:10 | 200 | 33.60 |
| 08/26/2026 19:10 | 26 | 33.60 |
| 08/26/2026 19:10 | 23 | 33.60 |
| 08/26/2026 19:10 | 100 | 33.60 |
| 08/26/2026 19:10 | 26 | 33.60 |
| 08/26/2026 19:10 | 140 | 33.60 |
| 08/26/2026 19:10 | 100 | 33.60 |
| 08/26/2026 19:10 | 83 | 33.60 |
| 08/26/2026 19:10 | 6 | 33.60 |
| 08/26/2026 19:10 | 100 | 33.59 |
| 08/26/2026 19:10 | 100 | 33.59 |
| 08/26/2026 19:10 | 100 | 33.59 |
| 08/26/2026 19:10 | 128 | 33.59 |
| 08/26/2026 19:10 | 100 | 33.59 |
| 08/26/2026 19:10 | 22 | 33.59 |
| 08/26/2026 19:10 | 100 | 33.59 |
| 08/26/2026 19:10 | 100 | 33.59 |
| 08/26/2026 19:10 | 53 | 33.59 |
| 08/26/2026 19:10 | 269 | 33.59 |
| 08/26/2026 19:10 | 385 | 33.59 |
| 08/26/2026 19:10 | 2 | 33.59 |
| 08/26/2026 19:10 | 322 | 33.59 |
| 08/26/2026 19:10 | 122 | 33.59 |
| 08/26/2026 19:10 | 200 | 33.59 |
| 08/26/2026 19:10 | 22 | 33.59 |
| 08/26/2026 19:10 | 200 | 33.59 |
| 08/26/2026 19:10 | 100 | 33.59 |
| 08/26/2026 19:09 | 10 | 33.595 |
| 08/26/2026 19:08 | 10 | 33.595 |
| 08/26/2026 19:08 | 10 | 33.595 |
| 08/26/2026 19:07 | 100 | 33.59 |
| 08/26/2026 19:07 | 1 | 33.59 |
| 08/26/2026 19:07 | 512 | 33.59 |
| 08/26/2026 19:07 | 200 | 33.59 |
| 08/26/2026 19:07 | 100 | 33.59 |
| 08/26/2026 19:06 | 26 | 33.58 |
| 08/26/2026 19:05 | 99 | 33.59 |
| 08/26/2026 19:05 | 99 | 33.59 |
| 08/26/2026 19:05 | 22 | 33.59 |
| 08/26/2026 19:05 | 9 | 33.59 |
| 08/26/2026 19:05 | 9 | 33.59 |
| 08/26/2026 19:05 | 89 | 33.59 |
| 08/26/2026 19:05 | 102 | 33.59 |
| 08/26/2026 19:05 | 248 | 33.59 |
| 08/26/2026 19:04 | 10 | 33.595 |
| 08/26/2026 19:04 | 100 | 33.59 |
| 08/26/2026 19:03 | 161 | 33.58 |
| 08/26/2026 19:03 | 8 | 33.58 |
| 08/26/2026 19:03 | 87 | 33.58 |
| 08/26/2026 19:03 | 8 | 33.58 |
| 08/26/2026 19:03 | 92 | 33.58 |
| 08/26/2026 19:03 | 83 | 33.58 |
| 08/26/2026 19:03 | 36 | 33.58 |
| 08/26/2026 19:02 | 20 | 33.57 |
| 08/26/2026 19:02 | 100 | 33.57 |
| 08/26/2026 19:02 | 80 | 33.57 |
| 08/26/2026 19:02 | 11 | 33.57 |
| 08/26/2026 19:02 | 100 | 33.57 |
| 08/26/2026 19:02 | 100 | 33.565 |
| 08/26/2026 19:01 | 512 | 33.56 |
| 08/26/2026 19:01 | 11 | 33.56 |
| 08/26/2026 19:00 | 19 | 33.56 |
| 08/26/2026 19:00 | 139 | 33.56 |
| 08/26/2026 19:00 | 200 | 33.56 |
| 08/26/2026 19:00 | 161 | 33.56 |
| 08/26/2026 19:00 | 200 | 33.56 |
| 08/26/2026 19:00 | 10 | 33.56 |
| 08/26/2026 19:00 | 22 | 33.56 |
| 08/26/2026 19:00 | 397 | 33.56 |
| 08/26/2026 19:00 | 100 | 33.565 |
| 08/26/2026 19:00 | 3 | 33.56 |
| 08/26/2026 18:57 | 100 | 33.56 |
| 08/26/2026 18:57 | 1 | 33.55 |
| 08/26/2026 18:57 | 20 | 33.55 |
| 08/26/2026 18:57 | 100 | 33.55 |
| 08/26/2026 18:57 | 256 | 33.55 |
| 08/26/2026 18:57 | 52 | 33.55 |
| 08/26/2026 18:57 | 700 | 33.56 |
| 08/26/2026 18:57 | 10 | 33.56 |
| 08/26/2026 18:57 | 44 | 33.56 |
| 08/26/2026 18:57 | 324 | 33.56 |
| 08/26/2026 18:56 | 20 | 33.56 |
| 08/26/2026 18:56 | 100 | 33.56 |
| 08/26/2026 18:56 | 56 | 33.56 |
| 08/26/2026 18:56 | 12 | 33.56 |
| 08/26/2026 18:56 | 32 | 33.56 |
| 08/26/2026 18:56 | 68 | 33.56 |
| 08/26/2026 18:56 | 32 | 33.56 |
| 08/26/2026 18:56 | 84 | 33.56 |
| 08/26/2026 18:56 | 16 | 33.56 |
| 08/26/2026 18:56 | 16 | 33.56 |
| 08/26/2026 18:56 | 84 | 33.56 |
| 08/26/2026 18:56 | 100 | 33.56 |
| 08/26/2026 18:55 | 65 | 33.55 |
| 08/26/2026 18:55 | 35 | 33.55 |
| 08/26/2026 18:55 | 100 | 33.55 |
| 08/26/2026 18:55 | 100 | 33.55 |
| 08/26/2026 18:55 | 18 | 33.55 |
| 08/26/2026 18:55 | 100 | 33.55 |
| 08/26/2026 18:55 | 100 | 33.55 |
| 08/26/2026 18:55 | 381 | 33.55 |
| 08/26/2026 18:55 | 3 | 33.55 |
| 08/26/2026 18:55 | 22 | 33.55 |
| 08/26/2026 18:55 | 22 | 33.55 |
| 08/26/2026 18:55 | 53 | 33.55 |
| 08/26/2026 18:55 | 22 | 33.55 |
| 08/26/2026 18:55 | 78 | 33.55 |
| 08/26/2026 18:55 | 22 | 33.55 |
| 08/26/2026 18:55 | 100 | 33.55 |
| 08/26/2026 18:55 | 78 | 33.55 |
| 08/26/2026 18:55 | 100 | 33.55 |
| 08/26/2026 18:55 | 71 | 33.55 |
| 08/26/2026 18:55 | 200 | 33.55 |
| 08/26/2026 18:55 | 9 | 33.55 |
| 08/26/2026 18:55 | 100 | 33.55 |
| 08/26/2026 18:53 | 68 | 33.56 |
| 08/26/2026 18:53 | 200 | 33.56 |
| 08/26/2026 18:53 | 100 | 33.56 |
| 08/26/2026 18:53 | 68 | 33.56 |
| 08/26/2026 18:53 | 26 | 33.56 |
| 08/26/2026 18:52 | 100 | 33.56 |
| 08/26/2026 18:52 | 1 | 33.55 |
| 08/26/2026 18:52 | 256 | 33.55 |
| 08/26/2026 18:52 | 22 | 33.55 |
| 08/26/2026 18:52 | 53 | 33.56 |
| 08/26/2026 18:52 | 47 | 33.56 |
| 08/26/2026 18:52 | 53 | 33.56 |
| 08/26/2026 18:52 | 100 | 33.56 |
| 08/26/2026 18:52 | 443 | 33.56 |
| 08/26/2026 18:52 | 102 | 33.56 |
| 08/26/2026 18:52 | 100 | 33.56 |
| 08/26/2026 18:52 | 100 | 33.56 |
| 08/26/2026 18:52 | 302 | 33.56 |
| 08/26/2026 18:52 | 100 | 33.56 |
| 08/26/2026 18:52 | 100 | 33.56 |
| 08/26/2026 18:52 | 100 | 33.56 |
| 08/26/2026 18:52 | 1 | 33.56 |
| 08/26/2026 18:52 | 1 | 33.56 |
| 08/26/2026 18:51 | 7 | 33.565 |
| 08/26/2026 18:51 | 12 | 33.565 |
| 08/26/2026 18:50 | 81 | 33.56 |
| 08/26/2026 18:50 | 100 | 33.56 |
| 08/26/2026 18:50 | 26 | 33.56 |
| 08/26/2026 18:50 | 1 | 33.56 |
| 08/26/2026 18:50 | 34 | 33.56 |
| 08/26/2026 18:50 | 1 | 33.56 |
| 08/26/2026 18:50 | 61 | 33.565 |
| 08/26/2026 18:50 | 100 | 33.56 |
| 08/26/2026 18:50 | 57 | 33.56 |
| 08/26/2026 18:50 | 2 | 33.56 |
| 08/26/2026 18:50 | 22 | 33.56 |
| 08/26/2026 18:50 | 20 | 33.55 |
| 08/26/2026 18:50 | 3 | 33.55 |
| 08/26/2026 18:50 | 9 | 33.55 |
| 08/26/2026 18:50 | 100 | 33.55 |
| 08/26/2026 18:50 | 151 | 33.55 |
| 08/26/2026 18:50 | 20 | 33.55 |
| 08/26/2026 18:50 | 1 | 33.545 |
| 08/26/2026 18:50 | 100 | 33.54 |
| 08/26/2026 18:50 | 300 | 33.54 |
| 08/26/2026 18:50 | 873 | 33.54 |
| 08/26/2026 18:50 | 30 | 33.54 |
| 08/26/2026 18:50 | 1 | 33.54 |
| 08/26/2026 18:49 | 100 | 33.54 |
| 08/26/2026 18:49 | 100 | 33.54 |
| 08/26/2026 18:49 | 100 | 33.54 |
| 08/26/2026 18:49 | 47 | 33.54 |
| 08/26/2026 18:49 | 23 | 33.54 |
| 08/26/2026 18:49 | 23 | 33.54 |
| 08/26/2026 18:49 | 30 | 33.54 |
| 08/26/2026 18:49 | 100 | 33.54 |
| 08/26/2026 18:49 | 200 | 33.54 |
| 08/26/2026 18:49 | 200 | 33.54 |
| 08/26/2026 18:49 | 29 | 33.54 |
| 08/26/2026 18:49 | 400 | 33.54 |
| 08/26/2026 18:49 | 80 | 33.54 |
| 08/26/2026 18:49 | 200 | 33.54 |
| 08/26/2026 18:49 | 117 | 33.54 |
| 08/26/2026 18:49 | 83 | 33.54 |
| 08/26/2026 18:49 | 1 | 33.545 |
| 08/26/2026 18:48 | 100 | 33.545 |
| 08/26/2026 18:48 | 1 | 33.545 |
| 08/26/2026 18:43 | 20 | 33.53 |
| 08/26/2026 18:43 | 200 | 33.53 |
| 08/26/2026 18:43 | 100 | 33.53 |
| 08/26/2026 18:43 | 200 | 33.53 |
| 08/26/2026 18:43 | 200 | 33.53 |
| 08/26/2026 18:43 | 100 | 33.53 |
| 08/26/2026 18:43 | 91 | 33.53 |
| 08/26/2026 18:43 | 100 | 33.53 |
| 08/26/2026 18:43 | 20 | 33.53 |
| 08/26/2026 18:43 | 75 | 33.54 |
| 08/26/2026 18:42 | 134 | 33.54 |
| 08/26/2026 18:42 | 100 | 33.54 |
| 08/26/2026 18:42 | 466 | 33.54 |
| 08/26/2026 18:42 | 285 | 33.54 |
| 08/26/2026 18:42 | 214 | 33.54 |
| 08/26/2026 18:42 | 1 | 33.54 |
| 08/26/2026 18:42 | 10 | 33.54 |
| 08/26/2026 18:42 | 100 | 33.54 |
| 08/26/2026 18:42 | 117 | 33.54 |
| 08/26/2026 18:42 | 24 | 33.54 |
| 08/26/2026 18:42 | 368 | 33.54 |
| 08/26/2026 18:42 | 100 | 33.54 |
| 08/26/2026 18:42 | 172 | 33.54 |
| 08/26/2026 18:42 | 9 | 33.54 |
| 08/26/2026 18:42 | 140 | 33.54 |
| 08/26/2026 18:42 | 60 | 33.54 |
| 08/26/2026 18:42 | 89 | 33.54 |
| 08/26/2026 18:42 | 1 | 33.54 |
| 08/26/2026 18:39 | 100 | 33.54 |
| 08/26/2026 18:39 | 90 | 33.54 |
| 08/26/2026 18:39 | 100 | 33.54 |
| 08/26/2026 18:39 | 101 | 33.54 |
| 08/26/2026 18:39 | 100 | 33.54 |
| 08/26/2026 18:39 | 1 | 33.54 |
| 08/26/2026 18:38 | 101 | 33.54 |
| 08/26/2026 18:38 | 24 | 33.54 |
| 08/26/2026 18:38 | 100 | 33.54 |
| 08/26/2026 18:38 | 100 | 33.545 |
| 08/26/2026 18:38 | 100 | 33.545 |
| 08/26/2026 18:38 | 100 | 33.54 |
| 08/26/2026 18:38 | 95 | 33.54 |
| 08/26/2026 18:38 | 24 | 33.54 |
| 08/26/2026 18:38 | 100 | 33.54 |
| 08/26/2026 18:37 | 100 | 33.55 |
| 08/26/2026 18:37 | 100 | 33.55 |
| 08/26/2026 18:37 | 100 | 33.56 |
| 08/26/2026 18:37 | 100 | 33.56 |
| 08/26/2026 18:37 | 215 | 33.56 |
| 08/26/2026 18:37 | 85 | 33.56 |
| 08/26/2026 18:37 | 15 | 33.56 |
| 08/26/2026 18:37 | 85 | 33.56 |
| 08/26/2026 18:37 | 300 | 33.56 |
| 08/26/2026 18:37 | 100 | 33.56 |
| 08/26/2026 18:37 | 26 | 33.56 |
| 08/26/2026 18:37 | 9 | 33.56 |
| 08/26/2026 18:37 | 256 | 33.56 |
| 08/26/2026 18:37 | 24 | 33.56 |
| 08/26/2026 18:37 | 99 | 33.56 |
| 08/26/2026 18:37 | 1 | 33.56 |
| 08/26/2026 18:37 | 25 | 33.555 |
| 08/26/2026 18:37 | 20 | 33.55 |
| 08/26/2026 18:37 | 50 | 33.555 |
| 08/26/2026 18:36 | 100 | 33.55 |
| 08/26/2026 18:36 | 100 | 33.55 |
| 08/26/2026 18:36 | 100 | 33.545 |
| 08/26/2026 18:36 | 100 | 33.545 |
| 08/26/2026 18:36 | 100 | 33.545 |
| 08/26/2026 18:35 | 100 | 33.545 |
| 08/26/2026 18:35 | 100 | 33.545 |
| 08/26/2026 18:35 | 100 | 33.545 |
| 08/26/2026 18:35 | 100 | 33.545 |
| 08/26/2026 18:35 | 152 | 33.55 |
| 08/26/2026 18:35 | 22 | 33.55 |
| 08/26/2026 18:35 | 100 | 33.55 |
| 08/26/2026 18:35 | 4 | 33.55 |
| 08/26/2026 18:35 | 96 | 33.55 |
| 08/26/2026 18:35 | 200 | 33.55 |
| 08/26/2026 18:35 | 4 | 33.55 |
| 08/26/2026 18:35 | 76 | 33.55 |
| 08/26/2026 18:35 | 20 | 33.55 |
| 08/26/2026 18:35 | 80 | 33.55 |
| 08/26/2026 18:35 | 20 | 33.55 |
| 08/26/2026 18:35 | 80 | 33.55 |
| 08/26/2026 18:35 | 100 | 33.55 |
| 08/26/2026 18:35 | 100 | 33.55 |
| 08/26/2026 18:35 | 53 | 33.55 |
| 08/26/2026 18:35 | 98 | 33.55 |
| 08/26/2026 18:35 | 2 | 33.55 |
| 08/26/2026 18:34 | 100 | 33.555 |
| 08/26/2026 18:34 | 100 | 33.555 |
| 08/26/2026 18:34 | 78 | 33.55 |
| 08/26/2026 18:34 | 22 | 33.55 |
| 08/26/2026 18:34 | 100 | 33.555 |
| 08/26/2026 18:34 | 100 | 33.555 |
| 08/26/2026 18:34 | 100 | 33.555 |
| 08/26/2026 18:34 | 100 | 33.55 |
| 08/26/2026 18:34 | 200 | 33.55 |
| 08/26/2026 18:34 | 100 | 33.55 |
| 08/26/2026 18:33 | 25 | 33.545 |
| 08/26/2026 18:33 | 75 | 33.545 |
| 08/26/2026 18:33 | 100 | 33.545 |
| 08/26/2026 18:33 | 100 | 33.54 |
| 08/26/2026 18:33 | 100 | 33.54 |
| 08/26/2026 18:33 | 257 | 33.54 |
| 08/26/2026 18:33 | 24 | 33.54 |
| 08/26/2026 18:33 | 2 | 33.54 |
| 08/26/2026 18:33 | 100 | 33.535 |
| 08/26/2026 18:33 | 200 | 33.54 |
| 08/26/2026 18:33 | 100 | 33.54 |
| 08/26/2026 18:33 | 100 | 33.545 |
| 08/26/2026 18:33 | 75 | 33.545 |
| 08/26/2026 18:33 | 200 | 33.55 |
| 08/26/2026 18:33 | 200 | 33.55 |
| 08/26/2026 18:33 | 100 | 33.55 |
| 08/26/2026 18:33 | 300 | 33.55 |
| 08/26/2026 18:33 | 100 | 33.55 |
| 08/26/2026 18:33 | 95 | 33.55 |
| 08/26/2026 18:33 | 100 | 33.55 |
| 08/26/2026 18:33 | 105 | 33.55 |
| 08/26/2026 18:33 | 100 | 33.55 |
| 08/26/2026 18:33 | 40 | 33.55 |
| 08/26/2026 18:33 | 22 | 33.55 |
| 08/26/2026 18:33 | 100 | 33.55 |
| 08/26/2026 18:33 | 1 | 33.55 |
| 08/26/2026 18:33 | 200 | 33.55 |
| 08/26/2026 18:33 | 100 | 33.55 |
| 08/26/2026 18:32 | 100 | 33.56 |
| 08/26/2026 18:32 | 100 | 33.56 |
| 08/26/2026 18:32 | 24 | 33.56 |
| 08/26/2026 18:32 | 76 | 33.56 |
| 08/26/2026 18:32 | 24 | 33.56 |
| 08/26/2026 18:32 | 100 | 33.565 |
| 08/26/2026 18:32 | 100 | 33.56 |
| 08/26/2026 18:32 | 100 | 33.56 |
| 08/26/2026 18:32 | 100 | 33.56 |
| 08/26/2026 18:32 | 100 | 33.56 |
| 08/26/2026 18:32 | 100 | 33.56 |
| 08/26/2026 18:32 | 24 | 33.56 |
| 08/26/2026 18:31 | 2 | 33.55 |
| 08/26/2026 18:31 | 1 | 33.55 |
| 08/26/2026 18:31 | 147 | 33.55 |
| 08/26/2026 18:31 | 12 | 33.55 |
| 08/26/2026 18:31 | 39 | 33.55 |
| 08/26/2026 18:31 | 58 | 33.55 |
| 08/26/2026 18:29 | 100 | 33.55 |
| 08/26/2026 18:29 | 1 | 33.55 |
| 08/26/2026 18:29 | 100 | 33.55 |
| 08/26/2026 18:29 | 22 | 33.55 |
| 08/26/2026 18:29 | 9 | 33.54 |
| 08/26/2026 18:29 | 256 | 33.53 |
| 08/26/2026 18:29 | 100 | 33.53 |
| 08/26/2026 18:28 | 100 | 33.52 |
| 08/26/2026 18:28 | 100 | 33.52 |
| 08/26/2026 18:28 | 4 | 33.52 |
| 08/26/2026 18:27 | 4 | 33.525 |
| 08/26/2026 18:27 | 200 | 33.52 |
| 08/26/2026 18:27 | 29 | 33.52 |
| 08/26/2026 18:27 | 291 | 33.52 |
| 08/26/2026 18:27 | 192 | 33.52 |
| 08/26/2026 18:27 | 4 | 33.52 |
| 08/26/2026 18:27 | 100 | 33.52 |
| 08/26/2026 18:27 | 4 | 33.52 |
| 08/26/2026 18:26 | 20 | 33.515 |
| 08/26/2026 18:26 | 166 | 33.52 |
| 08/26/2026 18:26 | 34 | 33.52 |
| 08/26/2026 18:26 | 66 | 33.52 |
| 08/26/2026 18:26 | 1 | 33.53 |
| 08/26/2026 18:26 | 74 | 33.53 |
| 08/26/2026 18:25 | 2 | 33.54 |
| 08/26/2026 18:25 | 62 | 33.54 |
| 08/26/2026 18:25 | 38 | 33.54 |
| 08/26/2026 18:25 | 62 | 33.54 |
| 08/26/2026 18:25 | 2 | 33.54 |
| 08/26/2026 18:25 | 62 | 33.54 |
| 08/26/2026 18:25 | 100 | 33.54 |
| 08/26/2026 18:25 | 100 | 33.54 |
| 08/26/2026 18:25 | 100 | 33.545 |
| 08/26/2026 18:25 | 100 | 33.55 |
| 08/26/2026 18:25 | 100 | 33.55 |
| 08/26/2026 18:25 | 1 | 33.55 |
| 08/26/2026 18:25 | 74 | 33.55 |
| 08/26/2026 18:24 | 1 | 33.555 |
| 08/26/2026 18:24 | 33 | 33.56 |
| 08/26/2026 18:24 | 12 | 33.56 |
| 08/26/2026 18:24 | 100 | 33.56 |
| 08/26/2026 18:24 | 12 | 33.56 |
| 08/26/2026 18:24 | 88 | 33.56 |
| 08/26/2026 18:24 | 155 | 33.56 |
| 08/26/2026 18:24 | 100 | 33.56 |
| 08/26/2026 18:24 | 91 | 33.56 |
| 08/26/2026 18:24 | 20 | 33.56 |
| 08/26/2026 18:23 | 77 | 33.57 |
| 08/26/2026 18:23 | 23 | 33.57 |
| 08/26/2026 18:23 | 100 | 33.57 |
| 08/26/2026 18:23 | 389 | 33.57 |
| 08/26/2026 18:23 | 100 | 33.57 |
| 08/26/2026 18:23 | 100 | 33.57 |
| 08/26/2026 18:23 | 100 | 33.57 |
| 08/26/2026 18:23 | 1 | 33.57 |
| 08/26/2026 18:23 | 100 | 33.57 |
| 08/26/2026 18:23 | 11 | 33.57 |
| 08/26/2026 18:23 | 75 | 33.575 |
| 08/26/2026 18:22 | 89 | 33.57 |
| 08/26/2026 18:22 | 74 | 33.57 |
| 08/26/2026 18:22 | 1 | 33.57 |
| 08/26/2026 18:22 | 100 | 33.575 |
| 08/26/2026 18:20 | 75 | 33.575 |
| 08/26/2026 18:20 | 1 | 33.57 |
| 08/26/2026 18:19 | 640 | 33.56 |
| 08/26/2026 18:19 | 90 | 33.56 |
| 08/26/2026 18:19 | 90 | 33.56 |
| 08/26/2026 18:19 | 1 | 33.56 |
| 08/26/2026 18:19 | 2 | 33.56 |
| 08/26/2026 18:19 | 77 | 33.56 |
| 08/26/2026 18:19 | 123 | 33.56 |
| 08/26/2026 18:19 | 7 | 33.56 |
| 08/26/2026 18:18 | 1 | 33.56 |
| 08/26/2026 18:17 | 8 | 33.56 |
| 08/26/2026 18:17 | 192 | 33.56 |
| 08/26/2026 18:17 | 8 | 33.56 |
| 08/26/2026 18:17 | 2 | 33.56 |
| 08/26/2026 18:17 | 1 | 33.56 |
| 08/26/2026 18:17 | 2 | 33.56 |
| 08/26/2026 18:17 | 1 | 33.56 |
| 08/26/2026 18:17 | 120 | 33.56 |
| 08/26/2026 18:17 | 60 | 33.56 |
| 08/26/2026 18:16 | 100 | 33.56 |
| 08/26/2026 18:15 | 48 | 33.58 |
| 08/26/2026 18:15 | 75 | 33.585 |
| 08/26/2026 18:15 | 134 | 33.585 |
| 08/26/2026 18:15 | 22 | 33.59 |
| 08/26/2026 18:15 | 100 | 33.59 |
| 08/26/2026 18:15 | 71 | 33.59 |
| 08/26/2026 18:15 | 77 | 33.59 |
| 08/26/2026 18:15 | 25 | 33.595 |
| 08/26/2026 18:15 | 75 | 33.595 |
| 08/26/2026 18:15 | 49 | 33.60 |
| 08/26/2026 18:15 | 51 | 33.60 |
| 08/26/2026 18:15 | 100 | 33.60 |
| 08/26/2026 18:15 | 100 | 33.60 |
| 08/26/2026 18:14 | 74 | 33.60 |
| 08/26/2026 18:14 | 26 | 33.60 |
| 08/26/2026 18:14 | 200 | 33.61 |
| 08/26/2026 18:14 | 100 | 33.61 |
| 08/26/2026 18:14 | 100 | 33.61 |
| 08/26/2026 18:14 | 67 | 33.615 |
| 08/26/2026 18:14 | 100 | 33.61 |
| 08/26/2026 18:14 | 200 | 33.61 |
| 08/26/2026 18:14 | 60 | 33.61 |
| 08/26/2026 18:14 | 120 | 33.61 |
| 08/26/2026 18:14 | 61 | 33.61 |
| 08/26/2026 18:14 | 39 | 33.61 |
| 08/26/2026 18:14 | 4 | 33.61 |
| 08/26/2026 18:14 | 1 | 33.61 |
| 08/26/2026 18:14 | 24 | 33.61 |
| 08/26/2026 18:14 | 100 | 33.605 |
| 08/26/2026 18:14 | 100 | 33.605 |
| 08/26/2026 18:14 | 384 | 33.60 |
| 08/26/2026 18:14 | 200 | 33.60 |
| 08/26/2026 18:14 | 88 | 33.61 |
| 08/26/2026 18:14 | 12 | 33.61 |
| 08/26/2026 18:14 | 294 | 33.61 |
| 08/26/2026 18:14 | 100 | 33.61 |
| 08/26/2026 18:14 | 106 | 33.61 |
| 08/26/2026 18:14 | 100 | 33.61 |
| 08/26/2026 18:14 | 100 | 33.61 |
| 08/26/2026 18:14 | 24 | 33.61 |
| 08/26/2026 18:14 | 1 | 33.61 |
| 08/26/2026 18:14 | 100 | 33.61 |
| 08/26/2026 18:14 | 181 | 33.61 |
| 08/26/2026 18:14 | 19 | 33.61 |
| 08/26/2026 18:14 | 81 | 33.61 |
| 08/26/2026 18:13 | 291 | 33.615 |
| 08/26/2026 18:12 | 200 | 33.62 |
| 08/26/2026 18:12 | 72 | 33.62 |
| 08/26/2026 18:12 | 32 | 33.62 |
| 08/26/2026 18:12 | 68 | 33.62 |
| 08/26/2026 18:12 | 32 | 33.62 |
| 08/26/2026 18:12 | 68 | 33.62 |
| 08/26/2026 18:12 | 200 | 33.62 |
| 08/26/2026 18:12 | 200 | 33.62 |
| 08/26/2026 18:11 | 49 | 33.63 |
| 08/26/2026 18:11 | 75 | 33.63 |
| 08/26/2026 18:11 | 75 | 33.63 |
| 08/26/2026 18:11 | 1 | 33.63 |
| 08/26/2026 18:11 | 100 | 33.63 |
| 08/26/2026 18:11 | 124 | 33.63 |
| 08/26/2026 18:11 | 75 | 33.63 |
| 08/26/2026 18:11 | 1 | 33.63 |
| 08/26/2026 18:11 | 44 | 33.63 |
| 08/26/2026 18:11 | 75 | 33.63 |
| 08/26/2026 18:11 | 75 | 33.63 |
| 08/26/2026 18:11 | 6 | 33.63 |
| 08/26/2026 18:11 | 100 | 33.63 |
| 08/26/2026 18:11 | 100 | 33.63 |
| 08/26/2026 18:11 | 100 | 33.63 |
| 08/26/2026 18:11 | 200 | 33.63 |
| 08/26/2026 18:11 | 371 | 33.63 |
| 08/26/2026 18:11 | 100 | 33.63 |
| 08/26/2026 18:11 | 100 | 33.625 |
| 08/26/2026 18:10 | 24 | 33.63 |
| 08/26/2026 18:10 | 20 | 33.63 |
| 08/26/2026 18:10 | 65 | 33.64 |
| 08/26/2026 18:10 | 100 | 33.65 |
| 08/26/2026 18:10 | 100 | 33.65 |
| 08/26/2026 18:10 | 69 | 33.65 |
| 08/26/2026 18:10 | 100 | 33.65 |
| 08/26/2026 18:10 | 231 | 33.65 |
| 08/26/2026 18:10 | 100 | 33.655 |
| 08/26/2026 18:09 | 100 | 33.655 |
| 08/26/2026 18:09 | 100 | 33.655 |
| 08/26/2026 18:09 | 69 | 33.65 |
| 08/26/2026 18:09 | 31 | 33.65 |
| 08/26/2026 18:09 | 169 | 33.65 |
| 08/26/2026 18:09 | 100 | 33.65 |
| 08/26/2026 18:08 | 100 | 33.655 |
| 08/26/2026 18:08 | 100 | 33.655 |
| 08/26/2026 18:08 | 100 | 33.655 |
| 08/26/2026 18:08 | 100 | 33.655 |
| 08/26/2026 18:08 | 100 | 33.655 |
| 08/26/2026 18:08 | 100 | 33.655 |
| 08/26/2026 18:08 | 100 | 33.655 |
| 08/26/2026 18:08 | 31 | 33.65 |
| 08/26/2026 18:08 | 69 | 33.65 |
| 08/26/2026 18:08 | 11 | 33.65 |
| 08/26/2026 18:08 | 20 | 33.65 |
| 08/26/2026 18:07 | 100 | 33.65 |
| 08/26/2026 18:07 | 100 | 33.65 |
| 08/26/2026 18:07 | 20 | 33.64 |
| 08/26/2026 18:07 | 180 | 33.64 |
| 08/26/2026 18:07 | 20 | 33.64 |
| 08/26/2026 18:07 | 100 | 33.64 |
| 08/26/2026 18:07 | 20 | 33.64 |
| 08/26/2026 18:07 | 200 | 33.64 |
| 08/26/2026 18:07 | 200 | 33.64 |
| 08/26/2026 18:07 | 20 | 33.64 |
| 08/26/2026 18:07 | 80 | 33.64 |
| 08/26/2026 18:07 | 20 | 33.64 |
| 08/26/2026 18:07 | 73 | 33.64 |
| 08/26/2026 18:07 | 27 | 33.64 |
| 08/26/2026 18:07 | 100 | 33.64 |
| 08/26/2026 18:07 | 2 | 33.64 |
| 08/26/2026 18:07 | 100 | 33.64 |
| 08/26/2026 18:07 | 73 | 33.64 |
| 08/26/2026 18:07 | 127 | 33.64 |
| 08/26/2026 18:06 | 384 | 33.63 |
| 08/26/2026 18:06 | 2 | 33.63 |
| 08/26/2026 18:06 | 100 | 33.63 |
| 08/26/2026 18:05 | 100 | 33.625 |
| 08/26/2026 18:05 | 92 | 33.63 |
| 08/26/2026 18:04 | 100 | 33.64 |
| 08/26/2026 18:04 | 100 | 33.64 |
| 08/26/2026 18:04 | 12 | 33.64 |
| 08/26/2026 18:04 | 8 | 33.64 |
| 08/26/2026 18:04 | 92 | 33.64 |
| 08/26/2026 18:04 | 42 | 33.64 |
| 08/26/2026 18:04 | 100 | 33.64 |
| 08/26/2026 18:04 | 158 | 33.64 |
| 08/26/2026 18:04 | 100 | 33.64 |
| 08/26/2026 18:04 | 200 | 33.64 |
| 08/26/2026 18:04 | 3 | 33.64 |
| 08/26/2026 18:04 | 97 | 33.64 |
| 08/26/2026 18:04 | 3 | 33.64 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:04 | 300 | 33.65 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:04 | 300 | 33.65 |
| 08/26/2026 18:04 | 200 | 33.65 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:04 | 100 | 33.65 |
| 08/26/2026 18:03 | 100 | 33.65 |
| 08/26/2026 18:03 | 100 | 33.65 |
| 08/26/2026 18:03 | 100 | 33.65 |
| 08/26/2026 18:03 | 100 | 33.65 |
| 08/26/2026 18:03 | 200 | 33.65 |
| 08/26/2026 18:03 | 100 | 33.63 |
| 08/26/2026 18:03 | 2 | 33.63 |
| 08/26/2026 18:03 | 500 | 33.63 |
| 08/26/2026 18:03 | 256 | 33.63 |
| 08/26/2026 18:03 | 15 | 33.63 |
| 08/26/2026 18:03 | 305 | 33.63 |
| 08/26/2026 18:03 | 81 | 33.63 |
| 08/26/2026 18:03 | 100 | 33.625 |
| 08/26/2026 18:03 | 100 | 33.63 |
| 08/26/2026 18:03 | 9 | 33.63 |
| 08/26/2026 18:03 | 346 | 33.63 |
| 08/26/2026 18:03 | 89 | 33.63 |
| 08/26/2026 18:03 | 156 | 33.63 |
| 08/26/2026 18:03 | 46 | 33.63 |
| 08/26/2026 18:03 | 300 | 33.63 |
| 08/26/2026 18:03 | 100 | 33.63 |
| 08/26/2026 18:02 | 100 | 33.635 |
| 08/26/2026 18:02 | 81 | 33.64 |
| 08/26/2026 18:02 | 2 | 33.64 |
| 08/26/2026 18:02 | 98 | 33.64 |
| 08/26/2026 18:02 | 2 | 33.64 |
| 08/26/2026 18:02 | 102 | 33.64 |
| 08/26/2026 18:02 | 100 | 33.635 |
| 08/26/2026 18:02 | 100 | 33.64 |
| 08/26/2026 18:02 | 100 | 33.64 |
| 08/26/2026 18:02 | 200 | 33.64 |
| 08/26/2026 18:02 | 2 | 33.64 |
| 08/26/2026 18:02 | 100 | 33.64 |
| 08/26/2026 18:02 | 256 | 33.64 |
| 08/26/2026 18:01 | 38 | 33.64 |
| 08/26/2026 18:01 | 75 | 33.645 |
| 08/26/2026 18:01 | 200 | 33.64 |
| 08/26/2026 18:01 | 97 | 33.65 |
| 08/26/2026 18:01 | 12 | 33.65 |
| 08/26/2026 18:01 | 66 | 33.65 |
| 08/26/2026 18:01 | 200 | 33.65 |
| 08/26/2026 18:01 | 200 | 33.65 |
| 08/26/2026 18:01 | 100 | 33.65 |
| 08/26/2026 18:00 | 100 | 33.65 |
| 08/26/2026 18:00 | 100 | 33.65 |
| 08/26/2026 18:00 | 100 | 33.65 |
| 08/26/2026 18:00 | 200 | 33.65 |
| 08/26/2026 18:00 | 125 | 33.65 |
| 08/26/2026 18:00 | 141 | 33.65 |
| 08/26/2026 18:00 | 46 | 33.65 |
| 08/26/2026 18:00 | 13 | 33.65 |
| 08/26/2026 18:00 | 66 | 33.65 |
| 08/26/2026 18:00 | 13 | 33.65 |
| 08/26/2026 18:00 | 121 | 33.65 |
| 08/26/2026 18:00 | 79 | 33.65 |
| 08/26/2026 18:00 | 100 | 33.65 |
| 08/26/2026 18:00 | 100 | 33.65 |
| 08/26/2026 18:00 | 200 | 33.65 |
| 08/26/2026 18:00 | 200 | 33.64 |
| 08/26/2026 18:00 | 200 | 33.64 |
| 08/26/2026 18:00 | 25 | 33.64 |
| 08/26/2026 18:00 | 75 | 33.64 |
| 08/26/2026 18:00 | 100 | 33.64 |
| 08/26/2026 18:00 | 200 | 33.64 |
| 08/26/2026 18:00 | 20 | 33.64 |
| 08/26/2026 18:00 | 39 | 33.64 |
| 08/26/2026 18:00 | 20 | 33.64 |
| 08/26/2026 18:00 | 1 | 33.64 |
| 08/26/2026 18:00 | 100 | 33.64 |
| 08/26/2026 18:00 | 35 | 33.64 |
| 08/26/2026 18:00 | 5 | 33.64 |
| 08/26/2026 18:00 | 100 | 33.64 |
| 08/26/2026 18:00 | 20 | 33.64 |
| 08/26/2026 18:00 | 100 | 33.63 |
| 08/26/2026 18:00 | 200 | 33.62 |
| 08/26/2026 18:00 | 40 | 33.62 |
| 08/26/2026 18:00 | 59 | 33.62 |
| 08/26/2026 18:00 | 75 | 33.615 |
| 08/26/2026 18:00 | 75 | 33.615 |
| 08/26/2026 18:00 | 60 | 33.62 |
| 08/26/2026 18:00 | 100 | 33.62 |
| 08/26/2026 18:00 | 26 | 33.62 |
| 08/26/2026 18:00 | 59 | 33.62 |
| 08/26/2026 18:00 | 200 | 33.62 |
| 08/26/2026 17:59 | 100 | 33.615 |
| 08/26/2026 17:59 | 79 | 33.61 |
| 08/26/2026 17:59 | 21 | 33.61 |
| 08/26/2026 17:59 | 100 | 33.61 |
| 08/26/2026 17:59 | 512 | 33.61 |
| 08/26/2026 17:59 | 1 | 33.61 |
| 08/26/2026 17:59 | 100 | 33.61 |
| 08/26/2026 17:59 | 7 | 33.61 |
| 08/26/2026 17:58 | 100 | 33.60 |
| 08/26/2026 17:58 | 49 | 33.60 |
| 08/26/2026 17:58 | 17 | 33.60 |
| 08/26/2026 17:58 | 34 | 33.60 |
| 08/26/2026 17:58 | 15 | 33.60 |
| 08/26/2026 17:58 | 34 | 33.60 |
| 08/26/2026 17:58 | 51 | 33.60 |
| 08/26/2026 17:58 | 44 | 33.60 |
| 08/26/2026 17:57 | 30 | 33.605 |
| 08/26/2026 17:56 | 1 | 33.605 |
| 08/26/2026 17:56 | 100 | 33.605 |
| 08/26/2026 17:56 | 1 | 33.605 |
| 08/26/2026 17:56 | 192 | 33.60 |
| 08/26/2026 17:56 | 8 | 33.60 |
| 08/26/2026 17:56 | 44 | 33.60 |
| 08/26/2026 17:56 | 26 | 33.60 |
| 08/26/2026 17:56 | 40 | 33.60 |
| 08/26/2026 17:56 | 200 | 33.60 |
| 08/26/2026 17:56 | 64 | 33.60 |
| 08/26/2026 17:56 | 1 | 33.59 |
| 08/26/2026 17:56 | 100 | 33.59 |
| 08/26/2026 17:56 | 200 | 33.59 |
| 08/26/2026 17:55 | 100 | 33.58 |
| 08/26/2026 17:55 | 92 | 33.58 |
| 08/26/2026 17:55 | 8 | 33.58 |
| 08/26/2026 17:55 | 44 | 33.58 |
| 08/26/2026 17:55 | 44 | 33.575 |
| 08/26/2026 17:55 | 44 | 33.58 |
| 08/26/2026 17:55 | 1 | 33.58 |
| 08/26/2026 17:55 | 200 | 33.58 |
| 08/26/2026 17:55 | 36 | 33.58 |
| 08/26/2026 17:55 | 100 | 33.58 |
| 08/26/2026 17:55 | 200 | 33.57 |
| 08/26/2026 17:55 | 257 | 33.56 |
| 08/26/2026 17:55 | 12 | 33.56 |
| 08/26/2026 17:55 | 88 | 33.56 |
| 08/26/2026 17:55 | 1 | 33.56 |
| 08/26/2026 17:54 | 63 | 33.55 |
| 08/26/2026 17:53 | 100 | 33.55 |
| 08/26/2026 17:53 | 400 | 33.54 |
| 08/26/2026 17:53 | 256 | 33.53 |
| 08/26/2026 17:53 | 100 | 33.53 |
| 08/26/2026 17:53 | 200 | 33.53 |
| 08/26/2026 17:53 | 200 | 33.54 |
| 08/26/2026 17:53 | 79 | 33.54 |
| 08/26/2026 17:53 | 20 | 33.55 |
| 08/26/2026 17:52 | 100 | 33.565 |
| 08/26/2026 17:52 | 24 | 33.56 |
| 08/26/2026 17:52 | 24 | 33.56 |
| 08/26/2026 17:52 | 100 | 33.56 |
| 08/26/2026 17:52 | 100 | 33.56 |
| 08/26/2026 17:52 | 100 | 33.56 |
| 08/26/2026 17:52 | 100 | 33.56 |
| 08/26/2026 17:52 | 100 | 33.56 |
| 08/26/2026 17:51 | 30 | 33.57 |
| 08/26/2026 17:51 | 100 | 33.57 |
| 08/26/2026 17:51 | 36 | 33.58 |
| 08/26/2026 17:51 | 100 | 33.575 |
| 08/26/2026 17:51 | 100 | 33.58 |
| 08/26/2026 17:51 | 100 | 33.58 |
| 08/26/2026 17:51 | 36 | 33.58 |
| 08/26/2026 17:51 | 17 | 33.60 |
| 08/26/2026 17:51 | 25 | 33.60 |
| 08/26/2026 17:51 | 75 | 33.60 |
| 08/26/2026 17:51 | 112 | 33.60 |
| 08/26/2026 17:51 | 38 | 33.60 |
| 08/26/2026 17:51 | 100 | 33.60 |
| 08/26/2026 17:51 | 800 | 33.60 |
| 08/26/2026 17:51 | 43 | 33.60 |
| 08/26/2026 17:51 | 100 | 33.60 |
| 08/26/2026 17:51 | 36 | 33.60 |
| 08/26/2026 17:51 | 25 | 33.605 |
| 08/26/2026 17:51 | 75 | 33.605 |
| 08/26/2026 17:51 | 200 | 33.605 |
| 08/26/2026 17:51 | 30 | 33.61 |
| 08/26/2026 17:51 | 100 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 100 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 384 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 2 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 2 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 40 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 100 | 33.60 |
| 08/26/2026 17:51 | 1 | 33.60 |
| 08/26/2026 17:51 | 36 | 33.60 |
| 08/26/2026 17:51 | 53 | 33.60 |
| 08/26/2026 17:50 | 75 | 33.59 |
| 08/26/2026 17:49 | 100 | 33.61 |
| 08/26/2026 17:49 | 32 | 33.61 |
| 08/26/2026 17:49 | 35 | 33.61 |
| 08/26/2026 17:49 | 100 | 33.61 |
| 08/26/2026 17:49 | 53 | 33.61 |
| 08/26/2026 17:49 | 1 | 33.61 |
| 08/26/2026 17:49 | 1 | 33.61 |
| 08/26/2026 17:49 | 43 | 33.61 |
| 08/26/2026 17:49 | 100 | 33.61 |
| 08/26/2026 17:49 | 53 | 33.61 |
| 08/26/2026 17:49 | 36 | 33.60 |
| 08/26/2026 17:49 | 43 | 33.60 |
| 08/26/2026 17:49 | 100 | 33.60 |
| 08/26/2026 17:49 | 40 | 33.60 |
| 08/26/2026 17:49 | 200 | 33.60 |
| 08/26/2026 17:49 | 100 | 33.60 |
| 08/26/2026 17:49 | 70 | 33.60 |
| 08/26/2026 17:49 | 7 | 33.60 |
| 08/26/2026 17:49 | 64 | 33.60 |
| 08/26/2026 17:49 | 36 | 33.60 |
| 08/26/2026 17:49 | 14 | 33.59 |
| 08/26/2026 17:49 | 18 | 33.59 |
| 08/26/2026 17:49 | 32 | 33.59 |
| 08/26/2026 17:49 | 59 | 33.59 |
| 08/26/2026 17:49 | 44 | 33.59 |
| 08/26/2026 17:49 | 1 | 33.58 |
| 08/26/2026 17:49 | 100 | 33.58 |
| 08/26/2026 17:48 | 52 | 33.57 |
| 08/26/2026 17:48 | 30 | 33.57 |
| 08/26/2026 17:48 | 256 | 33.56 |
| 08/26/2026 17:48 | 100 | 33.56 |
| 08/26/2026 17:48 | 30 | 33.55 |
| 08/26/2026 17:46 | 100 | 33.56 |
| 08/26/2026 17:46 | 100 | 33.56 |
| 08/26/2026 17:46 | 384 | 33.56 |
| 08/26/2026 17:46 | 100 | 33.56 |
| 08/26/2026 17:46 | 1 | 33.56 |
| 08/26/2026 17:46 | 25 | 33.555 |
| 08/26/2026 17:46 | 75 | 33.555 |
| 08/26/2026 17:46 | 1 | 33.555 |
| 08/26/2026 17:45 | 26 | 33.56 |
| 08/26/2026 17:44 | 100 | 33.56 |
| 08/26/2026 17:44 | 1 | 33.56 |
| 08/26/2026 17:44 | 99 | 33.56 |
| 08/26/2026 17:44 | 1 | 33.56 |
| 08/26/2026 17:43 | 200 | 33.56 |
| 08/26/2026 17:43 | 94 | 33.56 |
| 08/26/2026 17:43 | 30 | 33.57 |
| 08/26/2026 17:43 | 74 | 33.57 |
| 08/26/2026 17:43 | 126 | 33.57 |
| 08/26/2026 17:43 | 100 | 33.575 |
| 08/26/2026 17:43 | 90 | 33.56 |
| 08/26/2026 17:43 | 100 | 33.56 |
| 08/26/2026 17:43 | 100 | 33.56 |
| 08/26/2026 17:43 | 100 | 33.54 |
| 08/26/2026 17:43 | 1 | 33.54 |
| 08/26/2026 17:43 | 383 | 33.54 |
| 08/26/2026 17:43 | 129 | 33.54 |
| 08/26/2026 17:43 | 100 | 33.54 |
| 08/26/2026 17:43 | 1 | 33.54 |
| 08/26/2026 17:43 | 400 | 33.54 |
| 08/26/2026 17:43 | 34 | 33.54 |
| 08/26/2026 17:43 | 100 | 33.54 |
| 08/26/2026 17:42 | 8 | 33.54 |
| 08/26/2026 17:41 | 200 | 33.55 |
| 08/26/2026 17:41 | 100 | 33.55 |
| 08/26/2026 17:41 | 83 | 33.55 |
| 08/26/2026 17:40 | 28 | 33.55 |
| 08/26/2026 17:40 | 100 | 33.56 |
| 08/26/2026 17:40 | 100 | 33.56 |
| 08/26/2026 17:40 | 100 | 33.56 |
| 08/26/2026 17:40 | 100 | 33.56 |
| 08/26/2026 17:40 | 100 | 33.56 |
| 08/26/2026 17:40 | 60 | 33.56 |
| 08/26/2026 17:40 | 20 | 33.56 |
| 08/26/2026 17:40 | 100 | 33.56 |
| 08/26/2026 17:39 | 1 | 33.565 |
| 08/26/2026 17:39 | 100 | 33.565 |
| 08/26/2026 17:39 | 30 | 33.57 |
| 08/26/2026 17:39 | 100 | 33.565 |
| 08/26/2026 17:39 | 10 | 33.57 |
| 08/26/2026 17:39 | 20 | 33.57 |
| 08/26/2026 17:39 | 110 | 33.57 |
| 08/26/2026 17:39 | 139 | 33.57 |
| 08/26/2026 17:39 | 112 | 33.57 |
| 08/26/2026 17:39 | 23 | 33.57 |
| 08/26/2026 17:39 | 1 | 33.57 |
| 08/26/2026 17:39 | 1 | 33.57 |
| 08/26/2026 17:39 | 1 | 33.57 |
| 08/26/2026 17:39 | 2 | 33.57 |
| 08/26/2026 17:39 | 1 | 33.57 |
| 08/26/2026 17:39 | 1 | 33.57 |
| 08/26/2026 17:39 | 1 | 33.57 |
| 08/26/2026 17:39 | 1 | 33.57 |
| 08/26/2026 17:39 | 1 | 33.57 |
| 08/26/2026 17:39 | 100 | 33.57 |
| 08/26/2026 17:39 | 2 | 33.57 |
| 08/26/2026 17:39 | 65 | 33.57 |
| 08/26/2026 17:38 | 12 | 33.565 |
| 08/26/2026 17:37 | 56 | 33.58 |
| 08/26/2026 17:37 | 100 | 33.58 |
| 08/26/2026 17:37 | 122 | 33.59 |
| 08/26/2026 17:37 | 300 | 33.59 |
| 08/26/2026 17:37 | 200 | 33.59 |
| 08/26/2026 17:37 | 139 | 33.59 |
| 08/26/2026 17:37 | 100 | 33.59 |
| 08/26/2026 17:37 | 200 | 33.59 |
| 08/26/2026 17:37 | 139 | 33.59 |
| 08/26/2026 17:37 | 100 | 33.59 |
| 08/26/2026 17:37 | 200 | 33.59 |
| 08/26/2026 17:37 | 57 | 33.59 |
| 08/26/2026 17:36 | 75 | 33.60 |
| 08/26/2026 17:36 | 64 | 33.60 |
| 08/26/2026 17:36 | 256 | 33.59 |
| 08/26/2026 17:35 | 100 | 33.59 |
| 08/26/2026 17:35 | 100 | 33.59 |
| 08/26/2026 17:35 | 32 | 33.59 |
| 08/26/2026 17:35 | 7 | 33.59 |
| 08/26/2026 17:35 | 70 | 33.59 |
| 08/26/2026 17:35 | 25 | 33.595 |
| 08/26/2026 17:35 | 75 | 33.595 |
| 08/26/2026 17:35 | 16 | 33.59 |
| 08/26/2026 17:35 | 44 | 33.59 |
| 08/26/2026 17:35 | 400 | 33.57 |
| 08/26/2026 17:34 | 75 | 33.565 |
| 08/26/2026 17:34 | 25 | 33.565 |
| 08/26/2026 17:34 | 75 | 33.565 |
| 08/26/2026 17:34 | 640 | 33.56 |
| 08/26/2026 17:34 | 30 | 33.55 |
| 08/26/2026 17:34 | 100 | 33.56 |
| 08/26/2026 17:34 | 300 | 33.56 |
| 08/26/2026 17:34 | 100 | 33.56 |
| 08/26/2026 17:34 | 60 | 33.56 |
| 08/26/2026 17:33 | 90 | 33.57 |
| 08/26/2026 17:32 | 100 | 33.57 |
| 08/26/2026 17:32 | 100 | 33.57 |
| 08/26/2026 17:32 | 100 | 33.57 |
| 08/26/2026 17:32 | 11 | 33.57 |
| 08/26/2026 17:32 | 51 | 33.57 |
| 08/26/2026 17:32 | 19 | 33.575 |
| 08/26/2026 17:31 | 18 | 33.575 |
| 08/26/2026 17:31 | 30 | 33.57 |
| 08/26/2026 17:31 | 100 | 33.58 |
| 08/26/2026 17:31 | 100 | 33.58 |
| 08/26/2026 17:31 | 100 | 33.58 |
| 08/26/2026 17:31 | 100 | 33.58 |
| 08/26/2026 17:31 | 100 | 33.58 |
| 08/26/2026 17:29 | 256 | 33.59 |
| 08/26/2026 17:29 | 1 | 33.59 |
| 08/26/2026 17:29 | 100 | 33.59 |
| 08/26/2026 17:29 | 32 | 33.59 |
| 08/26/2026 17:29 | 19 | 33.59 |
| 08/26/2026 17:29 | 100 | 33.59 |
| 08/26/2026 17:29 | 112 | 33.60 |
| 08/26/2026 17:29 | 100 | 33.60 |
| 08/26/2026 17:29 | 88 | 33.60 |
| 08/26/2026 17:29 | 12 | 33.60 |
| 08/26/2026 17:29 | 100 | 33.60 |
| 08/26/2026 17:29 | 100 | 33.60 |
| 08/26/2026 17:29 | 100 | 33.60 |
| 08/26/2026 17:29 | 3 | 33.605 |
| 08/26/2026 17:27 | 4 | 33.60 |
| 08/26/2026 17:27 | 562 | 33.60 |
| 08/26/2026 17:27 | 6 | 33.60 |
| 08/26/2026 17:27 | 6 | 33.595 |
| 08/26/2026 17:27 | 4 | 33.595 |
| 08/26/2026 17:27 | 72 | 33.60 |
| 08/26/2026 17:27 | 90 | 33.59 |
| 08/26/2026 17:25 | 100 | 33.60 |
| 08/26/2026 17:25 | 100 | 33.60 |
| 08/26/2026 17:25 | 100 | 33.61 |
| 08/26/2026 17:25 | 100 | 33.61 |
| 08/26/2026 17:25 | 100 | 33.61 |
| 08/26/2026 17:25 | 100 | 33.61 |
| 08/26/2026 17:25 | 100 | 33.61 |
| 08/26/2026 17:24 | 1 | 33.615 |
| 08/26/2026 17:23 | 75 | 33.615 |
| 08/26/2026 17:23 | 200 | 33.62 |
| 08/26/2026 17:22 | 100 | 33.62 |
| 08/26/2026 17:22 | 100 | 33.62 |
| 08/26/2026 17:22 | 3 | 33.62 |
| 08/26/2026 17:22 | 46 | 33.62 |
| 08/26/2026 17:22 | 210 | 33.62 |
| 08/26/2026 17:22 | 14 | 33.62 |
| 08/26/2026 17:22 | 60 | 33.62 |
| 08/26/2026 17:22 | 1 | 33.62 |
| 08/26/2026 17:22 | 44 | 33.63 |
| 08/26/2026 17:22 | 156 | 33.63 |
| 08/26/2026 17:22 | 100 | 33.63 |
| 08/26/2026 17:21 | 68 | 33.64 |
| 08/26/2026 17:21 | 100 | 33.62 |
| 08/26/2026 17:21 | 2 | 33.62 |
| 08/26/2026 17:21 | 200 | 33.62 |
| 08/26/2026 17:20 | 100 | 33.61 |
| 08/26/2026 17:20 | 44 | 33.61 |
| 08/26/2026 17:20 | 32 | 33.61 |
| 08/26/2026 17:20 | 68 | 33.61 |
| 08/26/2026 17:20 | 56 | 33.61 |
| 08/26/2026 17:20 | 200 | 33.61 |
| 08/26/2026 17:20 | 152 | 33.61 |
| 08/26/2026 17:20 | 48 | 33.61 |
| 08/26/2026 17:20 | 200 | 33.61 |
| 08/26/2026 17:19 | 5 | 33.62 |
| 08/26/2026 17:19 | 2 | 33.62 |
| 08/26/2026 17:19 | 3 | 33.62 |
| 08/26/2026 17:19 | 12 | 33.62 |
| 08/26/2026 17:19 | 52 | 33.62 |
| 08/26/2026 17:19 | 75 | 33.615 |
| 08/26/2026 17:19 | 75 | 33.615 |
| 08/26/2026 17:19 | 75 | 33.615 |
| 08/26/2026 17:19 | 100 | 33.615 |
| 08/26/2026 17:18 | 55 | 33.62 |
| 08/26/2026 17:18 | 52 | 33.62 |
| 08/26/2026 17:18 | 54 | 33.62 |
| 08/26/2026 17:18 | 1 | 33.62 |
| 08/26/2026 17:18 | 100 | 33.62 |
| 08/26/2026 17:18 | 38 | 33.62 |
| 08/26/2026 17:18 | 55 | 33.62 |
| 08/26/2026 17:18 | 1 | 33.62 |
| 08/26/2026 17:18 | 1 | 33.60 |
| 08/26/2026 17:18 | 2 | 33.60 |
| 08/26/2026 17:18 | 257 | 33.60 |
| 08/26/2026 17:17 | 99 | 33.60 |
| 08/26/2026 17:17 | 1 | 33.60 |
| 08/26/2026 17:17 | 100 | 33.60 |
| 08/26/2026 17:17 | 100 | 33.59 |
| 08/26/2026 17:17 | 100 | 33.59 |
| 08/26/2026 17:17 | 13 | 33.59 |
| 08/26/2026 17:17 | 87 | 33.59 |
| 08/26/2026 17:17 | 200 | 33.59 |
| 08/26/2026 17:17 | 97 | 33.59 |
| 08/26/2026 17:17 | 3 | 33.59 |
| 08/26/2026 17:16 | 485 | 33.58 |
| 08/26/2026 17:16 | 27 | 33.58 |
| 08/26/2026 17:16 | 36 | 33.58 |
| 08/26/2026 17:16 | 36 | 33.58 |
| 08/26/2026 17:16 | 36 | 33.58 |
| 08/26/2026 17:16 | 145 | 33.59 |
| 08/26/2026 17:16 | 55 | 33.59 |
| 08/26/2026 17:16 | 20 | 33.59 |
| 08/26/2026 17:16 | 80 | 33.59 |
| 08/26/2026 17:16 | 200 | 33.59 |
| 08/26/2026 17:16 | 200 | 33.59 |
| 08/26/2026 17:15 | 100 | 33.595 |
| 08/26/2026 17:15 | 64 | 33.60 |
| 08/26/2026 17:15 | 36 | 33.60 |
| 08/26/2026 17:15 | 200 | 33.61 |
| 08/26/2026 17:15 | 100 | 33.61 |
| 08/26/2026 17:15 | 100 | 33.61 |
| 08/26/2026 17:15 | 20 | 33.61 |
| 08/26/2026 17:15 | 100 | 33.61 |
| 08/26/2026 17:14 | 200 | 33.62 |
| 08/26/2026 17:14 | 300 | 33.62 |
| 08/26/2026 17:13 | 75 | 33.625 |
| 08/26/2026 17:13 | 34 | 33.63 |
| 08/26/2026 17:13 | 62 | 33.63 |
| 08/26/2026 17:13 | 100 | 33.635 |
| 08/26/2026 17:13 | 1 | 33.63 |
| 08/26/2026 17:12 | 1 | 33.62 |
| 08/26/2026 17:12 | 36 | 33.60 |
| 08/26/2026 17:12 | 200 | 33.59 |
| 08/26/2026 17:12 | 100 | 33.59 |
| 08/26/2026 17:12 | 256 | 33.59 |
| 08/26/2026 17:12 | 32 | 33.59 |
| 08/26/2026 17:12 | 3 | 33.59 |
| 08/26/2026 17:12 | 97 | 33.59 |
| 08/26/2026 17:12 | 100 | 33.59 |
| 08/26/2026 17:12 | 100 | 33.59 |
| 08/26/2026 17:12 | 66 | 33.59 |
| 08/26/2026 17:12 | 34 | 33.59 |
| 08/26/2026 17:12 | 100 | 33.59 |
| 08/26/2026 17:12 | 100 | 33.59 |
| 08/26/2026 17:12 | 29 | 33.59 |
| 08/26/2026 17:12 | 100 | 33.59 |
| 08/26/2026 17:12 | 52 | 33.59 |
| 08/26/2026 17:10 | 700 | 33.60 |
| 08/26/2026 17:10 | 53 | 33.60 |
| 08/26/2026 17:10 | 100 | 33.605 |
| 08/26/2026 17:10 | 100 | 33.60 |
| 08/26/2026 17:10 | 1 | 33.60 |
| 08/26/2026 17:10 | 100 | 33.60 |
| 08/26/2026 17:10 | 36 | 33.60 |
| 08/26/2026 17:10 | 338 | 33.60 |
| 08/26/2026 17:10 | 55 | 33.60 |
| 08/26/2026 17:10 | 100 | 33.61 |
| 08/26/2026 17:10 | 200 | 33.61 |
| 08/26/2026 17:10 | 200 | 33.61 |
| 08/26/2026 17:10 | 100 | 33.61 |
| 08/26/2026 17:09 | 75 | 33.615 |
| 08/26/2026 17:09 | 46 | 33.62 |
| 08/26/2026 17:09 | 54 | 33.62 |
| 08/26/2026 17:09 | 100 | 33.62 |
| 08/26/2026 17:09 | 100 | 33.62 |
| 08/26/2026 17:08 | 100 | 33.63 |
| 08/26/2026 17:08 | 100 | 33.63 |
| 08/26/2026 17:08 | 100 | 33.63 |
| 08/26/2026 17:08 | 149 | 33.63 |
| 08/26/2026 17:08 | 200 | 33.63 |
| 08/26/2026 17:08 | 14 | 33.63 |
| 08/26/2026 17:08 | 100 | 33.63 |
| 08/26/2026 17:08 | 46 | 33.63 |
| 08/26/2026 17:08 | 7 | 33.62 |
| 08/26/2026 17:07 | 172 | 33.61 |
| 08/26/2026 17:07 | 128 | 33.61 |
| 08/26/2026 17:07 | 500 | 33.61 |
| 08/26/2026 17:07 | 256 | 33.61 |
| 08/26/2026 17:06 | 200 | 33.61 |
| 08/26/2026 17:06 | 200 | 33.61 |
| 08/26/2026 17:06 | 25 | 33.605 |
| 08/26/2026 17:06 | 75 | 33.605 |
| 08/26/2026 17:06 | 100 | 33.62 |
| 08/26/2026 17:06 | 100 | 33.62 |
| 08/26/2026 17:06 | 100 | 33.62 |
| 08/26/2026 17:06 | 100 | 33.62 |
| 08/26/2026 17:06 | 200 | 33.62 |
| 08/26/2026 17:06 | 200 | 33.62 |
| 08/26/2026 17:06 | 100 | 33.62 |
| 08/26/2026 17:05 | 75 | 33.625 |
| 08/26/2026 17:05 | 14 | 33.62 |
| 08/26/2026 17:05 | 90 | 33.62 |
| 08/26/2026 17:05 | 100 | 33.63 |
| 08/26/2026 17:05 | 256 | 33.63 |
| 08/26/2026 17:05 | 46 | 33.63 |
| 08/26/2026 17:05 | 100 | 33.64 |
| 08/26/2026 17:05 | 200 | 33.64 |
| 08/26/2026 17:05 | 100 | 33.64 |
| 08/26/2026 17:05 | 200 | 33.65 |
| 08/26/2026 17:05 | 25 | 33.66 |
| 08/26/2026 17:05 | 75 | 33.66 |
| 08/26/2026 17:05 | 100 | 33.66 |
| 08/26/2026 17:05 | 54 | 33.66 |
| 08/26/2026 17:05 | 100 | 33.66 |
| 08/26/2026 17:05 | 100 | 33.66 |
| 08/26/2026 17:05 | 400 | 33.67 |
| 08/26/2026 17:04 | 50 | 33.67 |
| 08/26/2026 17:04 | 60 | 33.67 |
| 08/26/2026 17:04 | 100 | 33.67 |
| 08/26/2026 17:04 | 50 | 33.67 |
| 08/26/2026 17:03 | 100 | 33.67 |
| 08/26/2026 17:03 | 200 | 33.66 |
| 08/26/2026 17:03 | 367 | 33.65 |
| 08/26/2026 17:03 | 48 | 33.65 |
| 08/26/2026 17:03 | 100 | 33.67 |
| 08/26/2026 17:03 | 200 | 33.67 |
| 08/26/2026 17:03 | 100 | 33.67 |
| 08/26/2026 17:03 | 200 | 33.68 |
| 08/26/2026 17:03 | 100 | 33.71 |
| 08/26/2026 17:03 | 45 | 33.71 |
| 08/26/2026 17:03 | 55 | 33.71 |
| 08/26/2026 17:03 | 62 | 33.71 |
| 08/26/2026 17:02 | 38 | 33.71 |
| 08/26/2026 17:02 | 200 | 33.71 |
| 08/26/2026 17:02 | 99 | 33.71 |
| 08/26/2026 17:02 | 1 | 33.71 |
| 08/26/2026 17:02 | 100 | 33.71 |
| 08/26/2026 17:02 | 186 | 33.71 |
| 08/26/2026 17:01 | 60 | 33.71 |
| 08/26/2026 17:01 | 58 | 33.72 |
| 08/26/2026 17:01 | 66 | 33.72 |
| 08/26/2026 17:01 | 41 | 33.72 |
| 08/26/2026 17:01 | 200 | 33.72 |
| 08/26/2026 17:01 | 159 | 33.72 |
| 08/26/2026 17:01 | 304 | 33.72 |
| 08/26/2026 17:01 | 200 | 33.72 |
| 08/26/2026 17:01 | 20 | 33.72 |
| 08/26/2026 17:00 | 100 | 33.72 |
| 08/26/2026 17:00 | 100 | 33.73 |
| 08/26/2026 17:00 | 8 | 33.73 |
| 08/26/2026 17:00 | 92 | 33.73 |
| 08/26/2026 17:00 | 100 | 33.73 |
| 08/26/2026 17:00 | 100 | 33.73 |
| 08/26/2026 17:00 | 4 | 33.73 |
| 08/26/2026 17:00 | 296 | 33.73 |
| 08/26/2026 17:00 | 96 | 33.73 |
| 08/26/2026 17:00 | 100 | 33.73 |
| 08/26/2026 17:00 | 100 | 33.73 |
| 08/26/2026 17:00 | 75 | 33.74 |
| 08/26/2026 17:00 | 98 | 33.74 |
| 08/26/2026 17:00 | 75 | 33.74 |
| 08/26/2026 17:00 | 125 | 33.74 |
| 08/26/2026 17:00 | 52 | 33.74 |
| 08/26/2026 17:00 | 148 | 33.74 |
| 08/26/2026 17:00 | 52 | 33.74 |
| 08/26/2026 17:00 | 300 | 33.735 |
| 08/26/2026 17:00 | 100 | 33.735 |
| 08/26/2026 17:00 | 48 | 33.74 |
| 08/26/2026 17:00 | 96 | 33.74 |
| 08/26/2026 17:00 | 100 | 33.735 |
| 08/26/2026 17:00 | 100 | 33.74 |
| 08/26/2026 17:00 | 5 | 33.74 |
| 08/26/2026 17:00 | 59 | 33.75 |
| 08/26/2026 17:00 | 5 | 33.75 |
| 08/26/2026 17:00 | 43 | 33.75 |
| 08/26/2026 17:00 | 8 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.75 |
| 08/26/2026 17:00 | 16 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.745 |
| 08/26/2026 17:00 | 4 | 33.75 |
| 08/26/2026 17:00 | 96 | 33.75 |
| 08/26/2026 17:00 | 16 | 33.75 |
| 08/26/2026 17:00 | 96 | 33.75 |
| 08/26/2026 17:00 | 4 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.75 |
| 08/26/2026 17:00 | 4 | 33.75 |
| 08/26/2026 17:00 | 96 | 33.75 |
| 08/26/2026 17:00 | 4 | 33.75 |
| 08/26/2026 17:00 | 72 | 33.75 |
| 08/26/2026 17:00 | 96 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.75 |
| 08/26/2026 17:00 | 8 | 33.75 |
| 08/26/2026 17:00 | 267 | 33.75 |
| 08/26/2026 17:00 | 42 | 33.75 |
| 08/26/2026 17:00 | 200 | 33.75 |
| 08/26/2026 17:00 | 96 | 33.75 |
| 08/26/2026 17:00 | 21 | 33.75 |
| 08/26/2026 17:00 | 279 | 33.75 |
| 08/26/2026 17:00 | 109 | 33.75 |
| 08/26/2026 17:00 | 191 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.75 |
| 08/26/2026 17:00 | 100 | 33.75 |
| 08/26/2026 17:00 | 72 | 33.76 |
| 08/26/2026 17:00 | 100 | 33.76 |
| 08/26/2026 17:00 | 100 | 33.76 |
| 08/26/2026 17:00 | 200 | 33.76 |
| 08/26/2026 17:00 | 200 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 1 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 1 | 33.75 |
| 08/26/2026 16:59 | 89 | 33.75 |
| 08/26/2026 16:59 | 11 | 33.75 |
| 08/26/2026 16:59 | 200 | 33.75 |
| 08/26/2026 16:59 | 5 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 47 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.755 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 53 | 33.74 |
| 08/26/2026 16:59 | 47 | 33.74 |
| 08/26/2026 16:59 | 53 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 43 | 33.75 |
| 08/26/2026 16:59 | 57 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.755 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 68 | 33.76 |
| 08/26/2026 16:59 | 832 | 33.76 |
| 08/26/2026 16:59 | 300 | 33.76 |
| 08/26/2026 16:59 | 40 | 33.76 |
| 08/26/2026 16:59 | 60 | 33.76 |
| 08/26/2026 16:59 | 10 | 33.76 |
| 08/26/2026 16:59 | 90 | 33.76 |
| 08/26/2026 16:59 | 10 | 33.76 |
| 08/26/2026 16:59 | 90 | 33.76 |
| 08/26/2026 16:59 | 10 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 70 | 33.76 |
| 08/26/2026 16:59 | 13 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 1 | 33.76 |
| 08/26/2026 16:59 | 71 | 33.76 |
| 08/26/2026 16:59 | 29 | 33.76 |
| 08/26/2026 16:59 | 13 | 33.76 |
| 08/26/2026 16:59 | 58 | 33.76 |
| 08/26/2026 16:59 | 42 | 33.76 |
| 08/26/2026 16:59 | 58 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 71 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 79 | 33.76 |
| 08/26/2026 16:59 | 50 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 60 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 170 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 70 | 33.75 |
| 08/26/2026 16:59 | 13 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 5 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 35 | 33.75 |
| 08/26/2026 16:59 | 135 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 60 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 45 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 35 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 5 | 33.75 |
| 08/26/2026 16:59 | 29 | 33.75 |
| 08/26/2026 16:59 | 6 | 33.75 |
| 08/26/2026 16:59 | 126 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 86 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 4 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 60 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 36 | 33.75 |
| 08/26/2026 16:59 | 44 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 129 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 48 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 44 | 33.75 |
| 08/26/2026 16:59 | 46 | 33.75 |
| 08/26/2026 16:59 | 80 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 44 | 33.75 |
| 08/26/2026 16:59 | 126 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 18 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 44 | 33.75 |
| 08/26/2026 16:59 | 26 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 91 | 33.75 |
| 08/26/2026 16:59 | 9 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 129 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 2 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 60 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 15 | 33.75 |
| 08/26/2026 16:59 | 3 | 33.75 |
| 08/26/2026 16:59 | 47 | 33.75 |
| 08/26/2026 16:59 | 153 | 33.75 |
| 08/26/2026 16:59 | 2 | 33.75 |
| 08/26/2026 16:59 | 15 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 13 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 15 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 15 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 59 | 33.75 |
| 08/26/2026 16:59 | 70 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 5 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 70 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 170 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 6 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 13 | 33.75 |
| 08/26/2026 16:59 | 15 | 33.75 |
| 08/26/2026 16:59 | 12 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 80 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 96 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 47 | 33.75 |
| 08/26/2026 16:59 | 53 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 170 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 170 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 46 | 33.74 |
| 08/26/2026 16:59 | 27 | 33.74 |
| 08/26/2026 16:59 | 27 | 33.74 |
| 08/26/2026 16:59 | 46 | 33.74 |
| 08/26/2026 16:59 | 27 | 33.74 |
| 08/26/2026 16:59 | 27 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 400 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 170 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 82 | 33.74 |
| 08/26/2026 16:59 | 18 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.73 |
| 08/26/2026 16:59 | 10 | 33.73 |
| 08/26/2026 16:59 | 2 | 33.73 |
| 08/26/2026 16:59 | 10 | 33.73 |
| 08/26/2026 16:59 | 70 | 33.735 |
| 08/26/2026 16:59 | 82 | 33.74 |
| 08/26/2026 16:59 | 18 | 33.74 |
| 08/26/2026 16:59 | 82 | 33.74 |
| 08/26/2026 16:59 | 18 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.735 |
| 08/26/2026 16:59 | 20 | 33.735 |
| 08/26/2026 16:59 | 22 | 33.735 |
| 08/26/2026 16:59 | 44 | 33.73 |
| 08/26/2026 16:59 | 120 | 33.74 |
| 08/26/2026 16:59 | 44 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.73 |
| 08/26/2026 16:59 | 66 | 33.73 |
| 08/26/2026 16:59 | 42 | 33.73 |
| 08/26/2026 16:59 | 10 | 33.73 |
| 08/26/2026 16:59 | 12 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 18 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 8 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 40 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 98 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 12 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 40 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 90 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.745 |
| 08/26/2026 16:59 | 30 | 33.745 |
| 08/26/2026 16:59 | 20 | 33.745 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 18 | 33.74 |
| 08/26/2026 16:59 | 60 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 30 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 80 | 33.74 |
| 08/26/2026 16:59 | 400 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.745 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 30 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 18 | 33.74 |
| 08/26/2026 16:59 | 29 | 33.74 |
| 08/26/2026 16:59 | 4 | 33.74 |
| 08/26/2026 16:59 | 26 | 33.74 |
| 08/26/2026 16:59 | 3 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 40 | 33.74 |
| 08/26/2026 16:59 | 11 | 33.74 |
| 08/26/2026 16:59 | 9 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 80 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 18 | 33.73 |
| 08/26/2026 16:59 | 12 | 33.73 |
| 08/26/2026 16:59 | 10 | 33.73 |
| 08/26/2026 16:59 | 30 | 33.735 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 44 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.735 |
| 08/26/2026 16:59 | 30 | 33.735 |
| 08/26/2026 16:59 | 20 | 33.73 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.73 |
| 08/26/2026 16:59 | 30 | 33.74 |
| 08/26/2026 16:59 | 37 | 33.74 |
| 08/26/2026 16:59 | 3 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.73 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 30 | 33.73 |
| 08/26/2026 16:59 | 12 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 68 | 33.74 |
| 08/26/2026 16:59 | 30 | 33.74 |
| 08/26/2026 16:59 | 30 | 33.74 |
| 08/26/2026 16:59 | 30 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 70 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 1 | 33.74 |
| 08/26/2026 16:59 | 110 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 8 | 33.74 |
| 08/26/2026 16:59 | 30 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 42 | 33.74 |
| 08/26/2026 16:59 | 8 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 80 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 70 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 200 | 33.75 |
| 08/26/2026 16:59 | 66 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.745 |
| 08/26/2026 16:59 | 22 | 33.73 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 74 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 16 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 18 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 57 | 33.74 |
| 08/26/2026 16:59 | 43 | 33.74 |
| 08/26/2026 16:59 | 1 | 33.74 |
| 08/26/2026 16:59 | 44 | 33.74 |
| 08/26/2026 16:59 | 28 | 33.73 |
| 08/26/2026 16:59 | 20 | 33.73 |
| 08/26/2026 16:59 | 22 | 33.73 |
| 08/26/2026 16:59 | 100 | 33.73 |
| 08/26/2026 16:59 | 127 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 68 | 33.74 |
| 08/26/2026 16:59 | 28 | 33.74 |
| 08/26/2026 16:59 | 122 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 28 | 33.74 |
| 08/26/2026 16:59 | 122 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 2 | 33.74 |
| 08/26/2026 16:59 | 8 | 33.74 |
| 08/26/2026 16:59 | 28 | 33.74 |
| 08/26/2026 16:59 | 12 | 33.74 |
| 08/26/2026 16:59 | 68 | 33.74 |
| 08/26/2026 16:59 | 122 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 2 | 33.74 |
| 08/26/2026 16:59 | 8 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.745 |
| 08/26/2026 16:59 | 20 | 33.745 |
| 08/26/2026 16:59 | 8 | 33.745 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 14 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 48 | 33.75 |
| 08/26/2026 16:59 | 98 | 33.75 |
| 08/26/2026 16:59 | 70 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 98 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 80 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 22 | 33.74 |
| 08/26/2026 16:59 | 28 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 22 | 33.75 |
| 08/26/2026 16:59 | 6 | 33.75 |
| 08/26/2026 16:59 | 4 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 38 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 32 | 33.75 |
| 08/26/2026 16:59 | 60 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 78 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 45 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 44 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 3 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 31 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 9 | 33.75 |
| 08/26/2026 16:59 | 2 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 78 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 80 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 45 | 33.75 |
| 08/26/2026 16:59 | 47 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 3 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 78 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 1 | 33.75 |
| 08/26/2026 16:59 | 45 | 33.75 |
| 08/26/2026 16:59 | 8 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 52 | 33.75 |
| 08/26/2026 16:59 | 78 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 12 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 12 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 2 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 80 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 5 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 72 | 33.75 |
| 08/26/2026 16:59 | 70 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.755 |
| 08/26/2026 16:59 | 28 | 33.755 |
| 08/26/2026 16:59 | 50 | 33.755 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.755 |
| 08/26/2026 16:59 | 142 | 33.755 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 12 | 33.75 |
| 08/26/2026 16:59 | 30 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.755 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 42 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 19 | 33.75 |
| 08/26/2026 16:59 | 81 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 3 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 170 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 9 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 81 | 33.74 |
| 08/26/2026 16:59 | 19 | 33.74 |
| 08/26/2026 16:59 | 41 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 11 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 9 | 33.74 |
| 08/26/2026 16:59 | 41 | 33.74 |
| 08/26/2026 16:59 | 40 | 33.74 |
| 08/26/2026 16:59 | 119 | 33.74 |
| 08/26/2026 16:59 | 11 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.745 |
| 08/26/2026 16:59 | 50 | 33.745 |
| 08/26/2026 16:59 | 40 | 33.745 |
| 08/26/2026 16:59 | 11 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 100 | 33.74 |
| 08/26/2026 16:59 | 20 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.745 |
| 08/26/2026 16:59 | 50 | 33.745 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.74 |
| 08/26/2026 16:59 | 50 | 33.745 |
| 08/26/2026 16:59 | 48 | 33.74 |
| 08/26/2026 16:59 | 2 | 33.74 |
| 08/26/2026 16:59 | 38 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 40 | 33.74 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 40 | 33.745 |
| 08/26/2026 16:59 | 10 | 33.74 |
| 08/26/2026 16:59 | 40 | 33.745 |
| 08/26/2026 16:59 | 60 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 13 | 33.75 |
| 08/26/2026 16:59 | 133 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 39 | 33.75 |
| 08/26/2026 16:59 | 11 | 33.75 |
| 08/26/2026 16:59 | 24 | 33.75 |
| 08/26/2026 16:59 | 13 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 9 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 72 | 33.75 |
| 08/26/2026 16:59 | 61 | 33.75 |
| 08/26/2026 16:59 | 39 | 33.75 |
| 08/26/2026 16:59 | 11 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 69 | 33.75 |
| 08/26/2026 16:59 | 31 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 200 | 33.75 |
| 08/26/2026 16:59 | 69 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 133 | 33.75 |
| 08/26/2026 16:59 | 37 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 22 | 33.75 |
| 08/26/2026 16:59 | 78 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 90 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 1 | 33.75 |
| 08/26/2026 16:59 | 37 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 1 | 33.75 |
| 08/26/2026 16:59 | 15 | 33.75 |
| 08/26/2026 16:59 | 5 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 7 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 73 | 33.75 |
| 08/26/2026 16:59 | 24 | 33.75 |
| 08/26/2026 16:59 | 7 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 53 | 33.75 |
| 08/26/2026 16:59 | 44 | 33.75 |
| 08/26/2026 16:59 | 19 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 17 | 33.75 |
| 08/26/2026 16:59 | 7 | 33.75 |
| 08/26/2026 16:59 | 7 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 73 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 19 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 62 | 33.75 |
| 08/26/2026 16:59 | 35 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 45 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 34 | 33.75 |
| 08/26/2026 16:59 | 18 | 33.75 |
| 08/26/2026 16:59 | 13 | 33.75 |
| 08/26/2026 16:59 | 87 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 12 | 33.75 |
| 08/26/2026 16:59 | 7 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 73 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 3 | 33.75 |
| 08/26/2026 16:59 | 97 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 16 | 33.75 |
| 08/26/2026 16:59 | 73 | 33.75 |
| 08/26/2026 16:59 | 14 | 33.75 |
| 08/26/2026 16:59 | 6 | 33.75 |
| 08/26/2026 16:59 | 34 | 33.75 |
| 08/26/2026 16:59 | 60 | 33.75 |
| 08/26/2026 16:59 | 37 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 16 | 33.75 |
| 08/26/2026 16:59 | 73 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 34 | 33.75 |
| 08/26/2026 16:59 | 92 | 33.76 |
| 08/26/2026 16:59 | 5 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 16 | 33.76 |
| 08/26/2026 16:59 | 59 | 33.76 |
| 08/26/2026 16:59 | 14 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 19 | 33.76 |
| 08/26/2026 16:59 | 34 | 33.76 |
| 08/26/2026 16:59 | 13 | 33.76 |
| 08/26/2026 16:59 | 1 | 33.76 |
| 08/26/2026 16:59 | 83 | 33.76 |
| 08/26/2026 16:59 | 17 | 33.76 |
| 08/26/2026 16:59 | 16 | 33.76 |
| 08/26/2026 16:59 | 53 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 80 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 66 | 33.76 |
| 08/26/2026 16:59 | 34 | 33.76 |
| 08/26/2026 16:59 | 97 | 33.76 |
| 08/26/2026 16:59 | 3 | 33.76 |
| 08/26/2026 16:59 | 17 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 16 | 33.76 |
| 08/26/2026 16:59 | 27 | 33.76 |
| 08/26/2026 16:59 | 46 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 34 | 33.76 |
| 08/26/2026 16:59 | 16 | 33.76 |
| 08/26/2026 16:59 | 84 | 33.76 |
| 08/26/2026 16:59 | 13 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 73 | 33.765 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 19 | 33.76 |
| 08/26/2026 16:59 | 1 | 33.76 |
| 08/26/2026 16:59 | 97 | 33.76 |
| 08/26/2026 16:59 | 2 | 33.76 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.77 |
| 08/26/2026 16:59 | 3 | 33.77 |
| 08/26/2026 16:59 | 97 | 33.77 |
| 08/26/2026 16:59 | 20 | 33.77 |
| 08/26/2026 16:59 | 170 | 33.77 |
| 08/26/2026 16:59 | 500 | 33.77 |
| 08/26/2026 16:59 | 80 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 19 | 33.76 |
| 08/26/2026 16:59 | 81 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 139 | 33.76 |
| 08/26/2026 16:59 | 161 | 33.76 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 3 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 24 | 33.75 |
| 08/26/2026 16:59 | 26 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 84 | 33.75 |
| 08/26/2026 16:59 | 14 | 33.75 |
| 08/26/2026 16:59 | 76 | 33.75 |
| 08/26/2026 16:59 | 24 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 6 | 33.75 |
| 08/26/2026 16:59 | 14 | 33.75 |
| 08/26/2026 16:59 | 86 | 33.75 |
| 08/26/2026 16:59 | 84 | 33.75 |
| 08/26/2026 16:59 | 6 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 41 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 19 | 33.75 |
| 08/26/2026 16:59 | 1 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 29 | 33.75 |
| 08/26/2026 16:59 | 41 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 59 | 33.75 |
| 08/26/2026 16:59 | 41 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 17 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.755 |
| 08/26/2026 16:59 | 28 | 33.755 |
| 08/26/2026 16:59 | 10 | 33.755 |
| 08/26/2026 16:59 | 142 | 33.755 |
| 08/26/2026 16:59 | 40 | 33.755 |
| 08/26/2026 16:59 | 20 | 33.755 |
| 08/26/2026 16:59 | 28 | 33.755 |
| 08/26/2026 16:59 | 10 | 33.755 |
| 08/26/2026 16:59 | 20 | 33.755 |
| 08/26/2026 16:59 | 42 | 33.755 |
| 08/26/2026 16:59 | 40 | 33.755 |
| 08/26/2026 16:59 | 60 | 33.76 |
| 08/26/2026 16:59 | 40 | 33.76 |
| 08/26/2026 16:59 | 71 | 33.76 |
| 08/26/2026 16:59 | 42 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.755 |
| 08/26/2026 16:59 | 58 | 33.76 |
| 08/26/2026 16:59 | 13 | 33.76 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 16 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 40 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 18 | 33.75 |
| 08/26/2026 16:59 | 2 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 78 | 33.75 |
| 08/26/2026 16:59 | 22 | 33.75 |
| 08/26/2026 16:59 | 50 | 33.75 |
| 08/26/2026 16:59 | 28 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 58 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 3 | 33.76 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 80 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 50 | 33.76 |
| 08/26/2026 16:59 | 39 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.765 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 50 | 33.76 |
| 08/26/2026 16:59 | 9 | 33.76 |
| 08/26/2026 16:59 | 11 | 33.76 |
| 08/26/2026 16:59 | 39 | 33.76 |
| 08/26/2026 16:59 | 131 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 170 | 33.76 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 170 | 33.76 |
| 08/26/2026 16:59 | 159 | 33.76 |
| 08/26/2026 16:59 | 41 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 35 | 33.76 |
| 08/26/2026 16:59 | 500 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 67 | 33.76 |
| 08/26/2026 16:59 | 103 | 33.76 |
| 08/26/2026 16:59 | 82 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 35 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 400 | 33.75 |
| 08/26/2026 16:59 | 400 | 33.75 |
| 08/26/2026 16:59 | 200 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 500 | 33.75 |
| 08/26/2026 16:59 | 27 | 33.75 |
| 08/26/2026 16:59 | 2 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 71 | 33.75 |
| 08/26/2026 16:59 | 58 | 33.75 |
| 08/26/2026 16:59 | 71 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 3 | 33.75 |
| 08/26/2026 16:59 | 71 | 33.75 |
| 08/26/2026 16:59 | 500 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 129 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 52 | 33.75 |
| 08/26/2026 16:59 | 448 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 29 | 33.75 |
| 08/26/2026 16:59 | 73 | 33.75 |
| 08/26/2026 16:59 | 70 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 29 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 9 | 33.75 |
| 08/26/2026 16:59 | 9 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 100 | 33.75 |
| 08/26/2026 16:59 | 20 | 33.75 |
| 08/26/2026 16:59 | 200 | 33.75 |
| 08/26/2026 16:59 | 42 | 33.75 |
| 08/26/2026 16:59 | 10 | 33.75 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 10 | 33.76 |
| 08/26/2026 16:59 | 20 | 33.76 |
| 08/26/2026 16:59 | 170 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.76 |
| 08/26/2026 16:59 | 48 | 33.76 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 20 | 33.77 |
| 08/26/2026 16:59 | 170 | 33.77 |
| 08/26/2026 16:59 | 10 | 33.77 |
| 08/26/2026 16:59 | 40 | 33.77 |
| 08/26/2026 16:59 | 10 | 33.77 |
| 08/26/2026 16:59 | 50 | 33.77 |
| 08/26/2026 16:59 | 50 | 33.77 |
| 08/26/2026 16:59 | 50 | 33.77 |
| 08/26/2026 16:59 | 50 | 33.77 |
| 08/26/2026 16:59 | 50 | 33.77 |
| 08/26/2026 16:59 | 20 | 33.77 |
| 08/26/2026 16:59 | 170 | 33.77 |
| 08/26/2026 16:59 | 20 | 33.77 |
| 08/26/2026 16:59 | 170 | 33.77 |
| 08/26/2026 16:59 | 170 | 33.77 |
| 08/26/2026 16:59 | 20 | 33.77 |
| 08/26/2026 16:59 | 320 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 75 | 33.77 |
| 08/26/2026 16:59 | 25 | 33.77 |
| 08/26/2026 16:59 | 75 | 33.77 |
| 08/26/2026 16:59 | 25 | 33.77 |
| 08/26/2026 16:59 | 75 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 140 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 65 | 33.77 |
| 08/26/2026 16:59 | 935 | 33.77 |
| 08/26/2026 16:59 | 131 | 33.77 |
| 08/26/2026 16:59 | 19 | 33.77 |
| 08/26/2026 16:59 | 81 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 1234 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 500 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 100 | 33.77 |
| 08/26/2026 16:59 | 44 | 33.77 |
| 08/26/2026 16:59 | 20 | 33.77 |
| 08/26/2026 16:59 | 170 | 33.77 |
| 08/26/2026 16:58 | 40 | 33.77 |
| 08/26/2026 16:58 | 40 | 33.77 |
| 08/26/2026 16:58 | 60 | 33.77 |
| 08/26/2026 16:58 | 20 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 20 | 33.77 |
| 08/26/2026 16:58 | 10 | 33.77 |
| 08/26/2026 16:58 | 60 | 33.77 |
| 08/26/2026 16:58 | 40 | 33.77 |
| 08/26/2026 16:58 | 60 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 40 | 33.77 |
| 08/26/2026 16:58 | 10 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 20 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 20 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.77 |
| 08/26/2026 16:58 | 170 | 33.77 |
| 08/26/2026 16:58 | 20 | 33.77 |
| 08/26/2026 16:58 | 20 | 33.77 |
| 08/26/2026 16:58 | 170 | 33.77 |
| 08/26/2026 16:58 | 170 | 33.77 |
| 08/26/2026 16:58 | 20 | 33.77 |
| 08/26/2026 16:58 | 1 | 33.77 |
| 08/26/2026 16:58 | 4 | 33.77 |
| 08/26/2026 16:58 | 2 | 33.77 |
| 08/26/2026 16:58 | 1 | 33.77 |
| 08/26/2026 16:58 | 13 | 33.77 |
| 08/26/2026 16:58 | 87 | 33.77 |
| 08/26/2026 16:58 | 13 | 33.77 |
| 08/26/2026 16:58 | 58 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 358 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 300 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 589 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 281 | 33.77 |
| 08/26/2026 16:58 | 272 | 33.77 |
| 08/26/2026 16:58 | 200 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 300 | 33.77 |
| 08/26/2026 16:58 | 4 | 33.77 |
| 08/26/2026 16:58 | 2 | 33.77 |
| 08/26/2026 16:58 | 2 | 33.77 |
| 08/26/2026 16:58 | 3 | 33.77 |
| 08/26/2026 16:58 | 20 | 33.77 |
| 08/26/2026 16:58 | 170 | 33.77 |
| 08/26/2026 16:58 | 2 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 1 | 33.77 |
| 08/26/2026 16:58 | 300 | 33.77 |
| 08/26/2026 16:58 | 2 | 33.77 |
| 08/26/2026 16:58 | 44 | 33.77 |
| 08/26/2026 16:58 | 13 | 33.77 |
| 08/26/2026 16:58 | 26 | 33.77 |
| 08/26/2026 16:58 | 58 | 33.77 |
| 08/26/2026 16:58 | 8 | 33.77 |
| 08/26/2026 16:58 | 17 | 33.77 |
| 08/26/2026 16:58 | 75 | 33.765 |
| 08/26/2026 16:58 | 13 | 33.77 |
| 08/26/2026 16:58 | 26 | 33.77 |
| 08/26/2026 16:58 | 2 | 33.76 |
| 08/26/2026 16:58 | 10 | 33.76 |
| 08/26/2026 16:58 | 18 | 33.76 |
| 08/26/2026 16:58 | 32 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 30 | 33.76 |
| 08/26/2026 16:58 | 48 | 33.76 |
| 08/26/2026 16:58 | 62 | 33.76 |
| 08/26/2026 16:58 | 92 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 48 | 33.77 |
| 08/26/2026 16:58 | 100 | 33.77 |
| 08/26/2026 16:58 | 88 | 33.77 |
| 08/26/2026 16:58 | 26 | 33.77 |
| 08/26/2026 16:58 | 30 | 33.76 |
| 08/26/2026 16:58 | 8 | 33.76 |
| 08/26/2026 16:58 | 10 | 33.76 |
| 08/26/2026 16:58 | 32 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 92 | 33.77 |
| 08/26/2026 16:58 | 74 | 33.77 |
| 08/26/2026 16:58 | 40 | 33.77 |
| 08/26/2026 16:58 | 21 | 33.77 |
| 08/26/2026 16:58 | 40 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 30 | 33.76 |
| 08/26/2026 16:58 | 50 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 170 | 33.76 |
| 08/26/2026 16:58 | 200 | 33.76 |
| 08/26/2026 16:58 | 50 | 33.76 |
| 08/26/2026 16:58 | 700 | 33.76 |
| 08/26/2026 16:58 | 19 | 33.76 |
| 08/26/2026 16:58 | 81 | 33.76 |
| 08/26/2026 16:58 | 68 | 33.76 |
| 08/26/2026 16:58 | 5 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 170 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 75 | 33.76 |
| 08/26/2026 16:58 | 75 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 35 | 33.76 |
| 08/26/2026 16:58 | 40 | 33.76 |
| 08/26/2026 16:58 | 80 | 33.76 |
| 08/26/2026 16:58 | 50 | 33.76 |
| 08/26/2026 16:58 | 300 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 150 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 280 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 80 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 80 | 33.76 |
| 08/26/2026 16:58 | 80 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 38 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 42 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 28 | 33.76 |
| 08/26/2026 16:58 | 50 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 2 | 33.76 |
| 08/26/2026 16:58 | 100 | 33.76 |
| 08/26/2026 16:58 | 68 | 33.76 |
| 08/26/2026 16:58 | 60 | 33.77 |
| 08/26/2026 16:58 | 50 | 33.765 |
| 08/26/2026 16:58 | 20 | 33.765 |
| 08/26/2026 16:58 | 170 | 33.765 |
| 08/26/2026 16:58 | 40 | 33.76 |
| 08/26/2026 16:58 | 60 | 33.76 |
| 08/26/2026 16:58 | 20 | 33.76 |
| 08/26/2026 16:58 | 76 | 33.76 |
| 08/26/2026 16:58 | 4 | 33.76 |
| 08/26/2026 16:58 | 277 | 33.76 |
| 08/26/2026 16:58 | 123 | 33.76 |
| 08/26/2026 16:58 | 76 | 33.76 |
| 08/26/2026 16:58 | 324 | 33.76 |
| 08/26/2026 16:58 | 11 | 33.75 |
| 08/26/2026 16:58 | 10 | 33.75 |
| 08/26/2026 16:57 | 68 | 33.76 |
| 08/26/2026 16:57 | 200 | 33.76 |
| 08/26/2026 16:57 | 80 | 33.76 |
| 08/26/2026 16:57 | 20 | 33.76 |
| 08/26/2026 16:57 | 68 | 33.76 |
| 08/26/2026 16:57 | 40 | 33.76 |
| 08/26/2026 16:57 | 100 | 33.77 |
| 08/26/2026 16:57 | 18 | 33.77 |
| 08/26/2026 16:57 | 100 | 33.77 |
| 08/26/2026 16:57 | 182 | 33.77 |
| 08/26/2026 16:57 | 63 | 33.77 |
| 08/26/2026 16:57 | 55 | 33.77 |
| 08/26/2026 16:57 | 283 | 33.77 |
| 08/26/2026 16:57 | 17 | 33.77 |
| 08/26/2026 16:57 | 300 | 33.77 |
| 08/26/2026 16:57 | 17 | 33.77 |
| 08/26/2026 16:57 | 45 | 33.77 |
| 08/26/2026 16:57 | 300 | 33.77 |
| 08/26/2026 16:57 | 17 | 33.775 |
| 08/26/2026 16:57 | 69 | 33.78 |
| 08/26/2026 16:57 | 20 | 33.78 |
| 08/26/2026 16:57 | 11 | 33.78 |
| 08/26/2026 16:57 | 100 | 33.78 |
| 08/26/2026 16:57 | 89 | 33.78 |
| 08/26/2026 16:57 | 22 | 33.78 |
| 08/26/2026 16:57 | 78 | 33.78 |
| 08/26/2026 16:57 | 151 | 33.78 |
| 08/26/2026 16:57 | 22 | 33.78 |
| 08/26/2026 16:57 | 89 | 33.78 |
| 08/26/2026 16:57 | 100 | 33.78 |
| 08/26/2026 16:57 | 11 | 33.78 |
| 08/26/2026 16:57 | 89 | 33.78 |
| 08/26/2026 16:57 | 100 | 33.78 |
| 08/26/2026 16:57 | 300 | 33.78 |
| 08/26/2026 16:57 | 100 | 33.78 |
| 08/26/2026 16:57 | 52 | 33.78 |
| 08/26/2026 16:57 | 70 | 33.78 |
| 08/26/2026 16:57 | 159 | 33.78 |
| 08/26/2026 16:57 | 11 | 33.78 |
| 08/26/2026 16:57 | 20 | 33.78 |
| 08/26/2026 16:57 | 70 | 33.78 |
| 08/26/2026 16:57 | 100 | 33.78 |
| 08/26/2026 16:57 | 16 | 33.78 |
| 08/26/2026 16:57 | 100 | 33.78 |
| 08/26/2026 16:57 | 20 | 33.78 |
| 08/26/2026 16:57 | 1 | 33.78 |
| 08/26/2026 16:57 | 50 | 33.78 |
| 08/26/2026 16:57 | 47 | 33.78 |
| 08/26/2026 16:57 | 2 | 33.78 |
| 08/26/2026 16:57 | 8 | 33.78 |
| 08/26/2026 16:57 | 62 | 33.78 |
| 08/26/2026 16:57 | 10 | 33.77 |
| 08/26/2026 16:57 | 5 | 33.77 |
| 08/26/2026 16:57 | 78 | 33.77 |
| 08/26/2026 16:57 | 59 | 33.77 |
| 08/26/2026 16:57 | 11 | 33.77 |
| 08/26/2026 16:57 | 100 | 33.77 |
| 08/26/2026 16:57 | 1 | 33.76 |
| 08/26/2026 16:57 | 68 | 33.76 |
| 08/26/2026 16:57 | 100 | 33.76 |
| 08/26/2026 16:57 | 1 | 33.76 |
| 08/26/2026 16:57 | 89 | 33.76 |
| 08/26/2026 16:57 | 100 | 33.76 |
| 08/26/2026 16:57 | 300 | 33.76 |
| 08/26/2026 16:57 | 9 | 33.76 |
| 08/26/2026 16:57 | 62 | 33.77 |
| 08/26/2026 16:57 | 9 | 33.77 |
| 08/26/2026 16:57 | 100 | 33.77 |
| 08/26/2026 16:57 | 100 | 33.76 |
| 08/26/2026 16:57 | 68 | 33.76 |
| 08/26/2026 16:57 | 100 | 33.76 |
| 08/26/2026 16:57 | 47 | 33.76 |
| 08/26/2026 16:57 | 10 | 33.76 |
| 08/26/2026 16:57 | 83 | 33.76 |
| 08/26/2026 16:56 | 281 | 33.76 |
| 08/26/2026 16:56 | 136 | 33.76 |
| 08/26/2026 16:56 | 5 | 33.76 |
| 08/26/2026 16:56 | 63 | 33.76 |
| 08/26/2026 16:56 | 137 | 33.76 |
| 08/26/2026 16:56 | 100 | 33.76 |
| 08/26/2026 16:56 | 100 | 33.76 |
| 08/26/2026 16:56 | 25 | 33.77 |
| 08/26/2026 16:56 | 75 | 33.77 |
| 08/26/2026 16:56 | 25 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 75 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 80 | 33.77 |
| 08/26/2026 16:56 | 20 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:56 | 100 | 33.77 |
| 08/26/2026 16:55 | 53 | 33.78 |
| 08/26/2026 16:55 | 100 | 33.78 |
| 08/26/2026 16:55 | 100 | 33.78 |
| 08/26/2026 16:55 | 500 | 33.78 |
| 08/26/2026 16:55 | 70 | 33.78 |
| 08/26/2026 16:55 | 100 | 33.78 |
| 08/26/2026 16:55 | 100 | 33.77 |
| 08/26/2026 16:55 | 62 | 33.77 |
| 08/26/2026 16:55 | 500 | 33.77 |
| 08/26/2026 16:55 | 62 | 33.77 |
| 08/26/2026 16:55 | 100 | 33.77 |
| 08/26/2026 16:55 | 97 | 33.76 |
| 08/26/2026 16:55 | 3 | 33.76 |
| 08/26/2026 16:55 | 100 | 33.76 |
| 08/26/2026 16:55 | 100 | 33.76 |
| 08/26/2026 16:55 | 100 | 33.76 |
| 08/26/2026 16:55 | 20 | 33.755 |
| 08/26/2026 16:55 | 60 | 33.75 |
| 08/26/2026 16:55 | 100 | 33.75 |
| 08/26/2026 16:55 | 1 | 33.75 |
| 08/26/2026 16:55 | 100 | 33.75 |
| 08/26/2026 16:55 | 300 | 33.75 |
| 08/26/2026 16:55 | 100 | 33.75 |
| 08/26/2026 16:55 | 100 | 33.75 |
| 08/26/2026 16:55 | 200 | 33.75 |
| 08/26/2026 16:55 | 60 | 33.75 |
| 08/26/2026 16:55 | 100 | 33.75 |
| 08/26/2026 16:55 | 100 | 33.755 |
| 08/26/2026 16:55 | 60 | 33.75 |
| 08/26/2026 16:55 | 40 | 33.75 |
| 08/26/2026 16:55 | 100 | 33.755 |
| 08/26/2026 16:55 | 60 | 33.75 |
| 08/26/2026 16:55 | 100 | 33.755 |
| 08/26/2026 16:55 | 60 | 33.75 |
| 08/26/2026 16:55 | 200 | 33.75 |
| 08/26/2026 16:54 | 80 | 33.76 |
| 08/26/2026 16:54 | 70 | 33.76 |
| 08/26/2026 16:54 | 20 | 33.76 |
| 08/26/2026 16:54 | 100 | 33.76 |
| 08/26/2026 16:54 | 100 | 33.76 |
| 08/26/2026 16:54 | 100 | 33.76 |
| 08/26/2026 16:54 | 100 | 33.76 |
| 08/26/2026 16:54 | 400 | 33.75 |
| 08/26/2026 16:54 | 200 | 33.75 |
| 08/26/2026 16:54 | 400 | 33.75 |
| 08/26/2026 16:54 | 100 | 33.75 |
| 08/26/2026 16:54 | 100 | 33.75 |
| 08/26/2026 16:54 | 100 | 33.75 |
| 08/26/2026 16:54 | 400 | 33.75 |
| 08/26/2026 16:54 | 100 | 33.75 |
| 08/26/2026 16:54 | 2 | 33.75 |
| 08/26/2026 16:54 | 62 | 33.75 |
| 08/26/2026 16:54 | 38 | 33.75 |
| 08/26/2026 16:54 | 60 | 33.75 |
| 08/26/2026 16:54 | 39 | 33.745 |
| 08/26/2026 16:54 | 20 | 33.74 |
| 08/26/2026 16:54 | 40 | 33.73 |
| 08/26/2026 16:54 | 200 | 33.73 |
| 08/26/2026 16:54 | 100 | 33.73 |
| 08/26/2026 16:54 | 800 | 33.73 |
| 08/26/2026 16:54 | 58 | 33.73 |
| 08/26/2026 16:54 | 100 | 33.72 |
| 08/26/2026 16:54 | 100 | 33.72 |
| 08/26/2026 16:53 | 100 | 33.72 |
| 08/26/2026 16:53 | 26 | 33.71 |
| 08/26/2026 16:53 | 100 | 33.71 |
| 08/26/2026 16:53 | 174 | 33.71 |
| 08/26/2026 16:53 | 100 | 33.71 |
| 08/26/2026 16:53 | 90 | 33.71 |
| 08/26/2026 16:53 | 50 | 33.71 |
| 08/26/2026 16:53 | 150 | 33.71 |
| 08/26/2026 16:53 | 100 | 33.71 |
| 08/26/2026 16:53 | 300 | 33.71 |
| 08/26/2026 16:52 | 1 | 33.71 |
| 08/26/2026 16:52 | 100 | 33.72 |
| 08/26/2026 16:52 | 100 | 33.72 |
| 08/26/2026 16:52 | 900 | 33.72 |
| 08/26/2026 16:52 | 72 | 33.72 |
| 08/26/2026 16:52 | 58 | 33.73 |
| 08/26/2026 16:52 | 58 | 33.73 |
| 08/26/2026 16:52 | 58 | 33.73 |
| 08/26/2026 16:52 | 58 | 33.73 |
| 08/26/2026 16:52 | 200 | 33.72 |
| 08/26/2026 16:52 | 94 | 33.71 |
| 08/26/2026 16:51 | 100 | 33.71 |
| 08/26/2026 16:50 | 100 | 33.74 |
| 08/26/2026 16:49 | 56 | 33.75 |
| 08/26/2026 16:49 | 200 | 33.75 |
| 08/26/2026 16:49 | 55 | 33.76 |
| 08/26/2026 16:49 | 76 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 124 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 63 | 33.77 |
| 08/26/2026 16:49 | 100 | 33.77 |
| 08/26/2026 16:49 | 200 | 33.78 |
| 08/26/2026 16:49 | 55 | 33.78 |
| 08/26/2026 16:49 | 70 | 33.78 |
| 08/26/2026 16:49 | 1 | 33.78 |
| 08/26/2026 16:49 | 399 | 33.78 |
| 08/26/2026 16:48 | 8 | 33.76 |
| 08/26/2026 16:48 | 7 | 33.76 |
| 08/26/2026 16:48 | 72 | 33.76 |
| 08/26/2026 16:48 | 1600 | 33.75 |
| 08/26/2026 16:48 | 601 | 33.75 |
| 08/26/2026 16:48 | 199 | 33.75 |
| 08/26/2026 16:48 | 82 | 33.75 |
| 08/26/2026 16:48 | 118 | 33.75 |
| 08/26/2026 16:47 | 8 | 33.745 |
| 08/26/2026 16:47 | 20 | 33.74 |
| 08/26/2026 16:47 | 400 | 33.74 |
| 08/26/2026 16:47 | 75 | 33.745 |
| 08/26/2026 16:46 | 100 | 33.74 |
| 08/26/2026 16:46 | 100 | 33.74 |
| 08/26/2026 16:46 | 200 | 33.74 |
| 08/26/2026 16:45 | 75 | 33.735 |
| 08/26/2026 16:45 | 75 | 33.735 |
| 08/26/2026 16:45 | 25 | 33.735 |
| 08/26/2026 16:45 | 75 | 33.735 |
| 08/26/2026 16:45 | 76 | 33.73 |
| 08/26/2026 16:45 | 200 | 33.73 |
| 08/26/2026 16:45 | 5 | 33.73 |
| 08/26/2026 16:45 | 49 | 33.73 |
| 08/26/2026 16:45 | 100 | 33.73 |
| 08/26/2026 16:45 | 100 | 33.73 |
| 08/26/2026 16:45 | 118 | 33.73 |
| 08/26/2026 16:45 | 33 | 33.73 |
| 08/26/2026 16:45 | 100 | 33.73 |
| 08/26/2026 16:45 | 18 | 33.73 |
| 08/26/2026 16:45 | 182 | 33.73 |
| 08/26/2026 16:45 | 100 | 33.73 |
| 08/26/2026 16:45 | 200 | 33.73 |
| 08/26/2026 16:45 | 100 | 33.73 |
| 08/26/2026 16:45 | 100 | 33.73 |
| 08/26/2026 16:45 | 400 | 33.73 |
| 08/26/2026 16:45 | 100 | 33.73 |
| 08/26/2026 16:45 | 100 | 33.73 |
| 08/26/2026 16:43 | 300 | 33.74 |
| 08/26/2026 16:43 | 100 | 33.74 |
| 08/26/2026 16:43 | 75 | 33.735 |
| 08/26/2026 16:43 | 100 | 33.735 |
| 08/26/2026 16:43 | 300 | 33.74 |
| 08/26/2026 16:41 | 100 | 33.76 |
| 08/26/2026 16:41 | 69 | 33.76 |
| 08/26/2026 16:41 | 131 | 33.76 |
| 08/26/2026 16:41 | 100 | 33.76 |
| 08/26/2026 16:41 | 50 | 33.76 |
| 08/26/2026 16:41 | 150 | 33.76 |
| 08/26/2026 16:41 | 100 | 33.76 |
| 08/26/2026 16:41 | 100 | 33.76 |
| 08/26/2026 16:41 | 100 | 33.76 |
| 08/26/2026 16:41 | 800 | 33.76 |
| 08/26/2026 16:41 | 176 | 33.76 |
| 08/26/2026 16:41 | 24 | 33.76 |
| 08/26/2026 16:41 | 100 | 33.76 |
| 08/26/2026 16:40 | 20 | 33.77 |
| 08/26/2026 16:40 | 68 | 33.77 |
| 08/26/2026 16:40 | 100 | 33.77 |
| 08/26/2026 16:40 | 44 | 33.77 |
| 08/26/2026 16:40 | 25 | 33.765 |
| 08/26/2026 16:40 | 75 | 33.765 |
| 08/26/2026 16:39 | 100 | 33.76 |
| 08/26/2026 16:39 | 44 | 33.76 |
| 08/26/2026 16:39 | 52 | 33.76 |
| 08/26/2026 16:39 | 52 | 33.76 |
| 08/26/2026 16:39 | 200 | 33.76 |
| 08/26/2026 16:39 | 100 | 33.77 |
| 08/26/2026 16:39 | 46 | 33.77 |
| 08/26/2026 16:39 | 9 | 33.77 |
| 08/26/2026 16:39 | 1 | 33.76 |
| 08/26/2026 16:39 | 100 | 33.75 |
| 08/26/2026 16:39 | 400 | 33.75 |
| 08/26/2026 16:39 | 464 | 33.75 |
| 08/26/2026 16:39 | 281 | 33.75 |
| 08/26/2026 16:39 | 55 | 33.75 |
| 08/26/2026 16:39 | 400 | 33.75 |
| 08/26/2026 16:39 | 200 | 33.75 |
| 08/26/2026 16:39 | 700 | 33.75 |
| 08/26/2026 16:39 | 400 | 33.75 |
| 08/26/2026 16:39 | 100 | 33.75 |
| 08/26/2026 16:39 | 100 | 33.75 |
| 08/26/2026 16:39 | 100 | 33.75 |
| 08/26/2026 16:39 | 100 | 33.75 |
| 08/26/2026 16:38 | 400 | 33.76 |
| 08/26/2026 16:38 | 100 | 33.76 |
| 08/26/2026 16:38 | 36 | 33.76 |
| 08/26/2026 16:37 | 10 | 33.76 |
| 08/26/2026 16:37 | 10 | 33.76 |
| 08/26/2026 16:37 | 10 | 33.76 |
| 08/26/2026 16:37 | 10 | 33.76 |
| 08/26/2026 16:37 | 24 | 33.76 |
| 08/26/2026 16:37 | 10 | 33.76 |
| 08/26/2026 16:37 | 200 | 33.77 |
| 08/26/2026 16:37 | 1200 | 33.76 |
| 08/26/2026 16:37 | 200 | 33.76 |
| 08/26/2026 16:37 | 400 | 33.76 |
| 08/26/2026 16:37 | 400 | 33.76 |
| 08/26/2026 16:37 | 35 | 33.76 |
| 08/26/2026 16:37 | 94 | 33.75 |
| 08/26/2026 16:37 | 10 | 33.74 |
| 08/26/2026 16:37 | 10 | 33.75 |
| 08/26/2026 16:37 | 10 | 33.75 |
| 08/26/2026 16:37 | 10 | 33.75 |
| 08/26/2026 16:37 | 10 | 33.75 |
| 08/26/2026 16:36 | 404 | 33.78 |
| 08/26/2026 16:36 | 96 | 33.78 |
| 08/26/2026 16:36 | 100 | 33.78 |
| 08/26/2026 16:36 | 500 | 33.785 |
| 08/26/2026 16:36 | 36 | 33.79 |
| 08/26/2026 16:36 | 93 | 33.79 |
| 08/26/2026 16:36 | 800 | 33.79 |
| 08/26/2026 16:36 | 44 | 33.79 |
| 08/26/2026 16:36 | 21 | 33.78 |
| 08/26/2026 16:36 | 1 | 33.78 |
| 08/26/2026 16:36 | 100 | 33.78 |
| 08/26/2026 16:36 | 1 | 33.78 |
| 08/26/2026 16:36 | 2 | 33.78 |
| 08/26/2026 16:36 | 1 | 33.78 |
| 08/26/2026 16:36 | 1 | 33.78 |
| 08/26/2026 16:36 | 1 | 33.78 |
| 08/26/2026 16:36 | 44 | 33.78 |
| 08/26/2026 16:36 | 36 | 33.78 |
| 08/26/2026 16:36 | 72 | 33.78 |
| 08/26/2026 16:35 | 36 | 33.77 |
| 08/26/2026 16:35 | 100 | 33.77 |
| 08/26/2026 16:35 | 800 | 33.77 |
| 08/26/2026 16:35 | 20 | 33.77 |
| 08/26/2026 16:34 | 7 | 33.78 |
| 08/26/2026 16:34 | 93 | 33.78 |
| 08/26/2026 16:34 | 7 | 33.78 |
| 08/26/2026 16:34 | 100 | 33.78 |
| 08/26/2026 16:34 | 100 | 33.79 |
| 08/26/2026 16:34 | 1 | 33.78 |
| 08/26/2026 16:34 | 582 | 33.78 |
| 08/26/2026 16:34 | 218 | 33.78 |
| 08/26/2026 16:34 | 200 | 33.77 |
| 08/26/2026 16:34 | 75 | 33.77 |
| 08/26/2026 16:33 | 200 | 33.77 |
| 08/26/2026 16:33 | 1 | 33.77 |
| 08/26/2026 16:33 | 100 | 33.77 |
| 08/26/2026 16:33 | 100 | 33.78 |
| 08/26/2026 16:33 | 377 | 33.78 |
| 08/26/2026 16:33 | 23 | 33.78 |
| 08/26/2026 16:33 | 400 | 33.78 |
| 08/26/2026 16:33 | 100 | 33.78 |
| 08/26/2026 16:33 | 75 | 33.785 |
| 08/26/2026 16:33 | 100 | 33.79 |
| 08/26/2026 16:32 | 400 | 33.79 |
| 08/26/2026 16:32 | 100 | 33.80 |
| 08/26/2026 16:32 | 100 | 33.80 |
| 08/26/2026 16:32 | 20 | 33.80 |
| 08/26/2026 16:32 | 100 | 33.80 |
| 08/26/2026 16:29 | 100 | 33.80 |
| 08/26/2026 16:29 | 100 | 33.80 |
| 08/26/2026 16:29 | 8 | 33.80 |
| 08/26/2026 16:29 | 92 | 33.80 |
| 08/26/2026 16:29 | 900 | 33.80 |
| 08/26/2026 16:29 | 100 | 33.80 |
| 08/26/2026 16:29 | 499 | 33.80 |
| 08/26/2026 16:29 | 2 | 33.80 |
| 08/26/2026 16:29 | 400 | 33.80 |
| 08/26/2026 16:29 | 100 | 33.80 |
| 08/26/2026 16:29 | 25 | 33.805 |
| 08/26/2026 16:29 | 75 | 33.805 |
| 08/26/2026 16:28 | 25 | 33.81 |
| 08/26/2026 16:28 | 75 | 33.81 |
| 08/26/2026 16:28 | 70 | 33.81 |
| 08/26/2026 16:28 | 100 | 33.81 |
| 08/26/2026 16:28 | 200 | 33.81 |
| 08/26/2026 16:28 | 1600 | 33.81 |
| 08/26/2026 16:28 | 100 | 33.81 |
| 08/26/2026 16:28 | 46 | 33.81 |
| 08/26/2026 16:28 | 70 | 33.80 |
| 08/26/2026 16:28 | 20 | 33.80 |
| 08/26/2026 16:28 | 300 | 33.80 |
| 08/26/2026 16:28 | 100 | 33.80 |
| 08/26/2026 16:28 | 100 | 33.79 |
| 08/26/2026 16:28 | 60 | 33.78 |
| 08/26/2026 16:28 | 200 | 33.78 |
| 08/26/2026 16:28 | 21 | 33.78 |
| 08/26/2026 16:28 | 779 | 33.78 |
| 08/26/2026 16:28 | 800 | 33.78 |
| 08/26/2026 16:28 | 800 | 33.78 |
| 08/26/2026 16:28 | 100 | 33.77 |
| 08/26/2026 16:28 | 100 | 33.77 |
| 08/26/2026 16:28 | 68 | 33.77 |
| 08/26/2026 16:28 | 100 | 33.77 |
| 08/26/2026 16:28 | 200 | 33.77 |
| 08/26/2026 16:28 | 20 | 33.77 |
| 08/26/2026 16:28 | 60 | 33.78 |
| 08/26/2026 16:27 | 1 | 33.78 |
| 08/26/2026 16:27 | 10 | 33.78 |
| 08/26/2026 16:27 | 40 | 33.78 |
| 08/26/2026 16:27 | 59 | 33.79 |
| 08/26/2026 16:27 | 75 | 33.795 |
| 08/26/2026 16:26 | 50 | 33.79 |
| 08/26/2026 16:26 | 50 | 33.79 |
| 08/26/2026 16:26 | 100 | 33.79 |
| 08/26/2026 16:26 | 100 | 33.79 |
| 08/26/2026 16:26 | 31 | 33.79 |
| 08/26/2026 16:26 | 69 | 33.79 |
| 08/26/2026 16:26 | 100 | 33.79 |
| 08/26/2026 16:26 | 50 | 33.78 |
| 08/26/2026 16:26 | 64 | 33.78 |
| 08/26/2026 16:26 | 60 | 33.80 |
| 08/26/2026 16:26 | 50 | 33.80 |
| 08/26/2026 16:26 | 51 | 33.80 |
| 08/26/2026 16:26 | 27 | 33.80 |
| 08/26/2026 16:25 | 100 | 33.81 |
| 08/26/2026 16:25 | 200 | 33.81 |
| 08/26/2026 16:25 | 48 | 33.81 |
| 08/26/2026 16:25 | 152 | 33.81 |
| 08/26/2026 16:25 | 48 | 33.81 |
| 08/26/2026 16:25 | 100 | 33.82 |
| 08/26/2026 16:25 | 31 | 33.82 |
| 08/26/2026 16:25 | 61 | 33.82 |
| 08/26/2026 16:25 | 39 | 33.82 |
| 08/26/2026 16:25 | 56 | 33.82 |
| 08/26/2026 16:25 | 100 | 33.83 |
| 08/26/2026 16:25 | 100 | 33.83 |
| 08/26/2026 16:25 | 31 | 33.83 |
| 08/26/2026 16:25 | 100 | 33.83 |
| 08/26/2026 16:25 | 200 | 33.83 |
| 08/26/2026 16:25 | 100 | 33.83 |
| 08/26/2026 16:25 | 50 | 33.83 |
| 08/26/2026 16:25 | 59 | 33.84 |
| 08/26/2026 16:25 | 100 | 33.84 |
| 08/26/2026 16:25 | 44 | 33.84 |
| 08/26/2026 16:25 | 100 | 33.83 |
| 08/26/2026 16:25 | 100 | 33.83 |
| 08/26/2026 16:25 | 53 | 33.83 |
| 08/26/2026 16:25 | 1 | 33.83 |
| 08/26/2026 16:25 | 150 | 33.84 |
| 08/26/2026 16:25 | 50 | 33.84 |
| 08/26/2026 16:24 | 72 | 33.85 |
| 08/26/2026 16:24 | 90 | 33.85 |
| 08/26/2026 16:24 | 10 | 33.85 |
| 08/26/2026 16:24 | 52 | 33.85 |
| 08/26/2026 16:24 | 100 | 33.85 |
| 08/26/2026 16:24 | 30 | 33.85 |
| 08/26/2026 16:24 | 10 | 33.85 |
| 08/26/2026 16:24 | 50 | 33.85 |
| 08/26/2026 16:24 | 10 | 33.85 |
| 08/26/2026 16:24 | 5 | 33.86 |
| 08/26/2026 16:24 | 151 | 33.86 |
| 08/26/2026 16:24 | 1 | 33.86 |
| 08/26/2026 16:24 | 648 | 33.86 |
| 08/26/2026 16:24 | 2 | 33.87 |
| 08/26/2026 16:24 | 200 | 33.87 |
| 08/26/2026 16:24 | 100 | 33.86 |
| 08/26/2026 16:24 | 900 | 33.855 |
| 08/26/2026 16:23 | 100 | 33.85 |
| 08/26/2026 16:23 | 100 | 33.85 |
| 08/26/2026 16:23 | 5 | 33.85 |
| 08/26/2026 16:22 | 100 | 33.85 |
| 08/26/2026 16:22 | 200 | 33.85 |
| 08/26/2026 16:22 | 18 | 33.85 |
| 08/26/2026 16:22 | 182 | 33.85 |
| 08/26/2026 16:22 | 200 | 33.85 |
| 08/26/2026 16:22 | 100 | 33.85 |
| 08/26/2026 16:22 | 33 | 33.84 |
| 08/26/2026 16:22 | 6 | 33.84 |
| 08/26/2026 16:22 | 50 | 33.835 |
| 08/26/2026 16:22 | 200 | 33.83 |
| 08/26/2026 16:22 | 20 | 33.83 |
| 08/26/2026 16:22 | 200 | 33.84 |
| 08/26/2026 16:22 | 189 | 33.84 |
| 08/26/2026 16:22 | 11 | 33.84 |
| 08/26/2026 16:22 | 4 | 33.84 |
| 08/26/2026 16:22 | 16 | 33.84 |
| 08/26/2026 16:22 | 8 | 33.84 |
| 08/26/2026 16:22 | 6 | 33.84 |
| 08/26/2026 16:22 | 100 | 33.85 |
| 08/26/2026 16:22 | 216 | 33.85 |
| 08/26/2026 16:22 | 64 | 33.85 |
| 08/26/2026 16:22 | 36 | 33.85 |
| 08/26/2026 16:22 | 100 | 33.84 |
| 08/26/2026 16:21 | 20 | 33.83 |
| 08/26/2026 16:21 | 20 | 33.83 |
| 08/26/2026 16:21 | 100 | 33.83 |
| 08/26/2026 16:21 | 400 | 33.83 |
| 08/26/2026 16:21 | 200 | 33.83 |
| 08/26/2026 16:21 | 777 | 33.83 |
| 08/26/2026 16:21 | 23 | 33.83 |
| 08/26/2026 16:20 | 40 | 33.83 |
| 08/26/2026 16:20 | 5 | 33.84 |
| 08/26/2026 16:20 | 100 | 33.85 |
| 08/26/2026 16:20 | 100 | 33.85 |
| 08/26/2026 16:20 | 100 | 33.86 |
| 08/26/2026 16:20 | 15 | 33.85 |
| 08/26/2026 16:20 | 44 | 33.86 |
| 08/26/2026 16:20 | 85 | 33.87 |
| 08/26/2026 16:20 | 95 | 33.87 |
| 08/26/2026 16:20 | 100 | 33.86 |
| 08/26/2026 16:20 | 400 | 33.86 |
| 08/26/2026 16:20 | 100 | 33.86 |
| 08/26/2026 16:20 | 400 | 33.86 |
| 08/26/2026 16:19 | 200 | 33.86 |
| 08/26/2026 16:19 | 150 | 33.87 |
| 08/26/2026 16:19 | 50 | 33.87 |
| 08/26/2026 16:19 | 100 | 33.87 |
| 08/26/2026 16:19 | 100 | 33.87 |
| 08/26/2026 16:19 | 196 | 33.87 |
| 08/26/2026 16:18 | 50 | 33.88 |
| 08/26/2026 16:18 | 50 | 33.88 |
| 08/26/2026 16:18 | 100 | 33.88 |
| 08/26/2026 16:18 | 11 | 33.88 |
| 08/26/2026 16:18 | 100 | 33.88 |
| 08/26/2026 16:18 | 100 | 33.88 |
| 08/26/2026 16:18 | 398 | 33.88 |
| 08/26/2026 16:18 | 2 | 33.88 |
| 08/26/2026 16:18 | 48 | 33.88 |
| 08/26/2026 16:18 | 50 | 33.885 |
| 08/26/2026 16:18 | 50 | 33.885 |
| 08/26/2026 16:18 | 100 | 33.89 |
| 08/26/2026 16:18 | 100 | 33.89 |
| 08/26/2026 16:18 | 200 | 33.89 |
| 08/26/2026 16:18 | 400 | 33.89 |
| 08/26/2026 16:18 | 5 | 33.89 |
| 08/26/2026 16:18 | 400 | 33.89 |
| 08/26/2026 16:18 | 400 | 33.89 |
| 08/26/2026 16:18 | 300 | 33.88 |
| 08/26/2026 16:18 | 100 | 33.87 |
| 08/26/2026 16:18 | 118 | 33.86 |
| 08/26/2026 16:18 | 82 | 33.86 |
| 08/26/2026 16:18 | 38 | 33.86 |
| 08/26/2026 16:18 | 44 | 33.86 |
| 08/26/2026 16:17 | 62 | 33.85 |
| 08/26/2026 16:17 | 200 | 33.85 |
| 08/26/2026 16:17 | 100 | 33.855 |
| 08/26/2026 16:17 | 100 | 33.85 |
| 08/26/2026 16:17 | 20 | 33.85 |
| 08/26/2026 16:17 | 62 | 33.85 |
| 08/26/2026 16:17 | 55 | 33.85 |
| 08/26/2026 16:16 | 300 | 33.86 |
| 08/26/2026 16:16 | 57 | 33.86 |
| 08/26/2026 16:16 | 100 | 33.855 |
| 08/26/2026 16:16 | 38 | 33.86 |
| 08/26/2026 16:16 | 60 | 33.86 |
| 08/26/2026 16:16 | 44 | 33.87 |
| 08/26/2026 16:16 | 15 | 33.855 |
| 08/26/2026 16:16 | 85 | 33.855 |
| 08/26/2026 16:16 | 400 | 33.85 |
| 08/26/2026 16:16 | 400 | 33.85 |
| 08/26/2026 16:16 | 285 | 33.85 |
| 08/26/2026 16:16 | 115 | 33.85 |
| 08/26/2026 16:16 | 165 | 33.85 |
| 08/26/2026 16:16 | 177 | 33.85 |
| 08/26/2026 16:16 | 58 | 33.85 |
| 08/26/2026 16:16 | 19 | 33.84 |
| 08/26/2026 16:16 | 1 | 33.84 |
| 08/26/2026 16:16 | 100 | 33.84 |
| 08/26/2026 16:16 | 81 | 33.84 |
| 08/26/2026 16:16 | 100 | 33.84 |
| 08/26/2026 16:15 | 58 | 33.84 |
| 08/26/2026 16:15 | 14 | 33.84 |
| 08/26/2026 16:15 | 35 | 33.85 |
| 08/26/2026 16:15 | 25 | 33.85 |
| 08/26/2026 16:15 | 100 | 33.86 |
| 08/26/2026 16:15 | 100 | 33.86 |
| 08/26/2026 16:15 | 10 | 33.86 |
| 08/26/2026 16:15 | 34 | 33.86 |
| 08/26/2026 16:15 | 156 | 33.86 |
| 08/26/2026 16:15 | 56 | 33.86 |
| 08/26/2026 16:15 | 100 | 33.86 |
| 08/26/2026 16:15 | 500 | 33.88 |
| 08/26/2026 16:15 | 102 | 33.88 |
| 08/26/2026 16:15 | 100 | 33.89 |
| 08/26/2026 16:15 | 100 | 33.89 |
| 08/26/2026 16:15 | 100 | 33.89 |
| 08/26/2026 16:15 | 100 | 33.89 |
| 08/26/2026 16:15 | 100 | 33.89 |
| 08/26/2026 16:15 | 36 | 33.89 |
| 08/26/2026 16:15 | 100 | 33.89 |
| 08/26/2026 16:15 | 36 | 33.89 |
| 08/26/2026 16:15 | 20 | 33.89 |
| 08/26/2026 16:15 | 200 | 33.89 |
| 08/26/2026 16:15 | 200 | 33.885 |
| 08/26/2026 16:15 | 11 | 33.885 |
| 08/26/2026 16:14 | 75 | 33.885 |
| 08/26/2026 16:14 | 75 | 33.885 |
| 08/26/2026 16:14 | 56 | 33.88 |
| 08/26/2026 16:14 | 100 | 33.88 |
| 08/26/2026 16:14 | 300 | 33.88 |
| 08/26/2026 16:14 | 40 | 33.88 |
| 08/26/2026 16:14 | 75 | 33.875 |
| 08/26/2026 16:14 | 100 | 33.865 |
| 08/26/2026 16:14 | 75 | 33.87 |
| 08/26/2026 16:13 | 44 | 33.87 |
| 08/26/2026 16:13 | 300 | 33.87 |
| 08/26/2026 16:13 | 13 | 33.88 |
| 08/26/2026 16:13 | 300 | 33.88 |
| 08/26/2026 16:13 | 13 | 33.88 |
| 08/26/2026 16:12 | 36 | 33.87 |
| 08/26/2026 16:12 | 6 | 33.87 |
| 08/26/2026 16:12 | 13 | 33.87 |
| 08/26/2026 16:12 | 41 | 33.87 |
| 08/26/2026 16:12 | 37 | 33.87 |
| 08/26/2026 16:12 | 6 | 33.87 |
| 08/26/2026 16:12 | 1 | 33.87 |
| 08/26/2026 16:12 | 50 | 33.86 |
| 08/26/2026 16:12 | 50 | 33.86 |
| 08/26/2026 16:12 | 50 | 33.86 |
| 08/26/2026 16:11 | 20 | 33.87 |
| 08/26/2026 16:11 | 100 | 33.87 |
| 08/26/2026 16:11 | 20 | 33.87 |
| 08/26/2026 16:11 | 200 | 33.87 |
| 08/26/2026 16:11 | 20 | 33.87 |
| 08/26/2026 16:11 | 18 | 33.87 |
| 08/26/2026 16:11 | 600 | 33.88 |
| 08/26/2026 16:11 | 23 | 33.88 |
| 08/26/2026 16:11 | 32 | 33.88 |
| 08/26/2026 16:10 | 100 | 33.88 |
| 08/26/2026 16:10 | 100 | 33.88 |
| 08/26/2026 16:10 | 89 | 33.875 |
| 08/26/2026 16:10 | 100 | 33.875 |
| 08/26/2026 16:10 | 20 | 33.87 |
| 08/26/2026 16:10 | 83 | 33.87 |
| 08/26/2026 16:10 | 100 | 33.87 |
| 08/26/2026 16:09 | 1300 | 33.87 |
| 08/26/2026 16:09 | 100 | 33.88 |
| 08/26/2026 16:09 | 20 | 33.88 |
| 08/26/2026 16:09 | 20 | 33.87 |
| 08/26/2026 16:09 | 95 | 33.86 |
| 08/26/2026 16:09 | 5 | 33.86 |
| 08/26/2026 16:09 | 100 | 33.86 |
| 08/26/2026 16:09 | 175 | 33.86 |
| 08/26/2026 16:09 | 150 | 33.86 |
| 08/26/2026 16:09 | 275 | 33.86 |
| 08/26/2026 16:09 | 100 | 33.86 |
| 08/26/2026 16:09 | 400 | 33.86 |
| 08/26/2026 16:09 | 200 | 33.86 |
| 08/26/2026 16:09 | 200 | 33.86 |
| 08/26/2026 16:09 | 325 | 33.855 |
| 08/26/2026 16:09 | 75 | 33.855 |
| 08/26/2026 16:09 | 53 | 33.855 |
| 08/26/2026 16:09 | 200 | 33.85 |
| 08/26/2026 16:09 | 541 | 33.85 |
| 08/26/2026 16:09 | 20 | 33.85 |
| 08/26/2026 16:09 | 100 | 33.85 |
| 08/26/2026 16:09 | 100 | 33.84 |
| 08/26/2026 16:09 | 100 | 33.84 |
| 08/26/2026 16:09 | 95 | 33.84 |
| 08/26/2026 16:09 | 5 | 33.84 |
| 08/26/2026 16:08 | 63 | 33.835 |
| 08/26/2026 16:08 | 100 | 33.83 |
| 08/26/2026 16:08 | 100 | 33.83 |
| 08/26/2026 16:08 | 1200 | 33.83 |
| 08/26/2026 16:08 | 260 | 33.83 |
| 08/26/2026 16:08 | 140 | 33.83 |
| 08/26/2026 16:08 | 100 | 33.83 |
| 08/26/2026 16:08 | 13 | 33.82 |
| 08/26/2026 16:08 | 47 | 33.82 |
| 08/26/2026 16:08 | 23 | 33.82 |
| 08/26/2026 16:08 | 5 | 33.82 |
| 08/26/2026 16:08 | 8 | 33.82 |
| 08/26/2026 16:07 | 15 | 33.83 |
| 08/26/2026 16:07 | 27 | 33.83 |
| 08/26/2026 16:07 | 100 | 33.83 |
| 08/26/2026 16:07 | 100 | 33.835 |
| 08/26/2026 16:07 | 75 | 33.84 |
| 08/26/2026 16:07 | 100 | 33.84 |
| 08/26/2026 16:07 | 5 | 33.84 |
| 08/26/2026 16:07 | 14 | 33.84 |
| 08/26/2026 16:07 | 400 | 33.84 |
| 08/26/2026 16:06 | 13 | 33.85 |
| 08/26/2026 16:06 | 100 | 33.86 |
| 08/26/2026 16:06 | 100 | 33.86 |
| 08/26/2026 16:06 | 86 | 33.86 |
| 08/26/2026 16:06 | 14 | 33.86 |
| 08/26/2026 16:06 | 100 | 33.86 |
| 08/26/2026 16:06 | 100 | 33.86 |
| 08/26/2026 16:06 | 100 | 33.86 |
| 08/26/2026 16:06 | 220 | 33.86 |
| 08/26/2026 16:06 | 75 | 33.865 |
| 08/26/2026 16:06 | 40 | 33.86 |
| 08/26/2026 16:06 | 13 | 33.87 |
| 08/26/2026 16:06 | 40 | 33.86 |
| 08/26/2026 16:06 | 68 | 33.87 |
| 08/26/2026 16:06 | 45 | 33.87 |
| 08/26/2026 16:06 | 400 | 33.87 |
| 08/26/2026 16:05 | 14 | 33.87 |
| 08/26/2026 16:05 | 100 | 33.87 |
| 08/26/2026 16:05 | 55 | 33.87 |
| 08/26/2026 16:05 | 21 | 33.87 |
| 08/26/2026 16:05 | 74 | 33.87 |
| 08/26/2026 16:05 | 100 | 33.87 |
| 08/26/2026 16:05 | 100 | 33.87 |
| 08/26/2026 16:05 | 5 | 33.87 |
| 08/26/2026 16:05 | 1 | 33.87 |
| 08/26/2026 16:05 | 100 | 33.87 |
| 08/26/2026 16:05 | 23 | 33.88 |
| 08/26/2026 16:05 | 5 | 33.88 |
| 08/26/2026 16:05 | 100 | 33.88 |
| 08/26/2026 16:05 | 93 | 33.88 |
| 08/26/2026 16:04 | 100 | 33.88 |
| 08/26/2026 16:04 | 100 | 33.88 |
| 08/26/2026 16:04 | 400 | 33.88 |
| 08/26/2026 16:04 | 100 | 33.85 |
| 08/26/2026 16:04 | 20 | 33.85 |
| 08/26/2026 16:03 | 5 | 33.84 |
| 08/26/2026 16:03 | 20 | 33.85 |
| 08/26/2026 16:02 | 34 | 33.85 |
| 08/26/2026 16:02 | 100 | 33.85 |
| 08/26/2026 16:02 | 34 | 33.85 |
| 08/26/2026 16:02 | 100 | 33.855 |
| 08/26/2026 16:02 | 20 | 33.85 |
| 08/26/2026 16:02 | 34 | 33.85 |
| 08/26/2026 16:02 | 100 | 33.84 |
| 08/26/2026 16:02 | 95 | 33.84 |
| 08/26/2026 16:02 | 5 | 33.84 |
| 08/26/2026 16:02 | 100 | 33.84 |
| 08/26/2026 16:02 | 100 | 33.84 |
| 08/26/2026 16:02 | 100 | 33.84 |
| 08/26/2026 16:02 | 400 | 33.84 |
| 08/26/2026 16:02 | 400 | 33.84 |
| 08/26/2026 16:02 | 100 | 33.84 |
| 08/26/2026 16:02 | 91 | 33.83 |
| 08/26/2026 16:02 | 34 | 33.83 |
| 08/26/2026 16:02 | 52 | 33.83 |
| 08/26/2026 16:02 | 75 | 33.835 |
| 08/26/2026 16:02 | 100 | 33.83 |
| 08/26/2026 16:01 | 6 | 33.82 |
| 08/26/2026 16:01 | 51 | 33.82 |
| 08/26/2026 16:01 | 100 | 33.82 |
| 08/26/2026 16:01 | 100 | 33.82 |
| 08/26/2026 16:01 | 100 | 33.82 |
| 08/26/2026 16:01 | 700 | 33.82 |
| 08/26/2026 16:01 | 150 | 33.82 |
| 08/26/2026 16:01 | 57 | 33.82 |
| 08/26/2026 16:01 | 100 | 33.82 |
| 08/26/2026 16:01 | 5 | 33.82 |
| 08/26/2026 16:01 | 1 | 33.82 |
| 08/26/2026 16:01 | 49 | 33.82 |
| 08/26/2026 16:01 | 53 | 33.82 |
| 08/26/2026 16:01 | 38 | 33.82 |
| 08/26/2026 16:01 | 100 | 33.82 |
| 08/26/2026 16:01 | 400 | 33.82 |
| 08/26/2026 16:01 | 100 | 33.82 |
| 08/26/2026 16:01 | 400 | 33.82 |
| 08/26/2026 16:01 | 200 | 33.82 |
| 08/26/2026 16:01 | 68 | 33.81 |
| 08/26/2026 16:01 | 32 | 33.81 |
| 08/26/2026 16:01 | 100 | 33.81 |
| 08/26/2026 16:01 | 95 | 33.81 |
| 08/26/2026 16:01 | 5 | 33.81 |
| 08/26/2026 16:00 | 100 | 33.80 |
| 08/26/2026 16:00 | 20 | 33.79 |
| 08/26/2026 16:00 | 400 | 33.79 |
| 08/26/2026 16:00 | 400 | 33.78 |
| 08/26/2026 16:00 | 100 | 33.78 |
| 08/26/2026 16:00 | 400 | 33.78 |
| 08/26/2026 16:00 | 11 | 33.77 |
| 08/26/2026 16:00 | 5 | 33.77 |
| 08/26/2026 16:00 | 38 | 33.77 |
| 08/26/2026 16:00 | 50 | 33.75 |
| 08/26/2026 16:00 | 50 | 33.76 |
| 08/26/2026 16:00 | 50 | 33.76 |
| 08/26/2026 16:00 | 50 | 33.76 |
| 08/26/2026 16:00 | 50 | 33.76 |
| 08/26/2026 16:00 | 50 | 33.76 |
| 08/26/2026 16:00 | 50 | 33.76 |
| 08/26/2026 16:00 | 100 | 33.76 |
| 08/26/2026 16:00 | 61 | 33.76 |
| 08/26/2026 16:00 | 100 | 33.76 |
| 08/26/2026 16:00 | 100 | 33.76 |
| 08/26/2026 16:00 | 1 | 33.77 |
| 08/26/2026 16:00 | 64 | 33.77 |
| 08/26/2026 16:00 | 1 | 33.77 |
| 08/26/2026 16:00 | 100 | 33.77 |
| 08/26/2026 15:59 | 52 | 33.76 |
| 08/26/2026 15:59 | 100 | 33.76 |
| 08/26/2026 15:59 | 20 | 33.76 |
| 08/26/2026 15:59 | 60 | 33.75 |
| 08/26/2026 15:59 | 100 | 33.76 |
| 08/26/2026 15:59 | 55 | 33.76 |
| 08/26/2026 15:59 | 73 | 33.76 |
| 08/26/2026 15:59 | 100 | 33.77 |
| 08/26/2026 15:59 | 100 | 33.77 |
| 08/26/2026 15:59 | 100 | 33.77 |
| 08/26/2026 15:59 | 200 | 33.76 |
| 08/26/2026 15:59 | 60 | 33.76 |
| 08/26/2026 15:59 | 100 | 33.76 |
| 08/26/2026 15:59 | 27 | 33.76 |
| 08/26/2026 15:59 | 100 | 33.76 |
| 08/26/2026 15:59 | 100 | 33.76 |
| 08/26/2026 15:59 | 41 | 33.76 |
| 08/26/2026 15:59 | 34 | 33.76 |
| 08/26/2026 15:59 | 100 | 33.76 |
| 08/26/2026 15:59 | 16 | 33.76 |
| 08/26/2026 15:59 | 100 | 33.76 |
| 08/26/2026 15:59 | 100 | 33.75 |
| 08/26/2026 15:59 | 100 | 33.75 |
| 08/26/2026 15:59 | 200 | 33.75 |
| 08/26/2026 15:59 | 100 | 33.75 |
| 08/26/2026 15:59 | 100 | 33.75 |
| 08/26/2026 15:59 | 1 | 33.75 |
| 08/26/2026 15:59 | 20 | 33.74 |
| 08/26/2026 15:59 | 200 | 33.74 |
| 08/26/2026 15:59 | 400 | 33.74 |
| 08/26/2026 15:59 | 1 | 33.74 |
| 08/26/2026 15:58 | 100 | 33.73 |
| 08/26/2026 15:58 | 76 | 33.73 |
| 08/26/2026 15:58 | 24 | 33.73 |
| 08/26/2026 15:58 | 200 | 33.71 |
| 08/26/2026 15:58 | 5 | 33.71 |
| 08/26/2026 15:58 | 50 | 33.70 |
| 08/26/2026 15:58 | 100 | 33.70 |
| 08/26/2026 15:58 | 32 | 33.70 |
| 08/26/2026 15:58 | 100 | 33.70 |
| 08/26/2026 15:58 | 2400 | 33.70 |
| 08/26/2026 15:58 | 100 | 33.70 |
| 08/26/2026 15:58 | 400 | 33.70 |
| 08/26/2026 15:58 | 64 | 33.69 |
| 08/26/2026 15:58 | 24 | 33.69 |
| 08/26/2026 15:58 | 50 | 33.68 |
| 08/26/2026 15:58 | 100 | 33.68 |
| 08/26/2026 15:58 | 50 | 33.68 |
| 08/26/2026 15:58 | 100 | 33.68 |
| 08/26/2026 15:58 | 100 | 33.68 |
| 08/26/2026 15:58 | 100 | 33.71 |
| 08/26/2026 15:58 | 200 | 33.71 |
| 08/26/2026 15:58 | 15 | 33.71 |
| 08/26/2026 15:58 | 80 | 33.71 |
| 08/26/2026 15:58 | 120 | 33.71 |
| 08/26/2026 15:58 | 200 | 33.71 |
| 08/26/2026 15:58 | 14 | 33.71 |
| 08/26/2026 15:58 | 100 | 33.71 |
| 08/26/2026 15:58 | 100 | 33.71 |
| 08/26/2026 15:57 | 34 | 33.72 |
| 08/26/2026 15:57 | 100 | 33.73 |
| 08/26/2026 15:57 | 64 | 33.74 |
| 08/26/2026 15:56 | 10 | 33.72 |
| 08/26/2026 15:56 | 1 | 33.73 |
| 08/26/2026 15:56 | 100 | 33.74 |
| 08/26/2026 15:56 | 38 | 33.75 |
| 08/26/2026 15:56 | 75 | 33.755 |
| 08/26/2026 15:55 | 100 | 33.75 |
| 08/26/2026 15:55 | 100 | 33.75 |
| 08/26/2026 15:55 | 200 | 33.75 |
| 08/26/2026 15:55 | 46 | 33.75 |
| 08/26/2026 15:55 | 90 | 33.75 |
| 08/26/2026 15:54 | 84 | 33.75 |
| 08/26/2026 15:54 | 1 | 33.75 |
| 08/26/2026 15:54 | 1 | 33.75 |
| 08/26/2026 15:54 | 82 | 33.75 |
| 08/26/2026 15:54 | 518 | 33.75 |
| 08/26/2026 15:54 | 46 | 33.75 |
| 08/26/2026 15:54 | 400 | 33.75 |
| 08/26/2026 15:54 | 100 | 33.73 |
| 08/26/2026 15:54 | 20 | 33.72 |
| 08/26/2026 15:54 | 583 | 33.735 |
| 08/26/2026 15:54 | 92 | 33.73 |
| 08/26/2026 15:54 | 12 | 33.73 |
| 08/26/2026 15:54 | 98 | 33.73 |
| 08/26/2026 15:54 | 100 | 33.73 |
| 08/26/2026 15:54 | 55 | 33.74 |
| 08/26/2026 15:54 | 100 | 33.73 |
| 08/26/2026 15:54 | 100 | 33.73 |
| 08/26/2026 15:54 | 100 | 33.73 |
| 08/26/2026 15:54 | 84 | 33.73 |
| 08/26/2026 15:54 | 100 | 33.73 |
| 08/26/2026 15:54 | 2 | 33.73 |
| 08/26/2026 15:54 | 30 | 33.73 |
| 08/26/2026 15:54 | 100 | 33.73 |
| 08/26/2026 15:54 | 84 | 33.73 |
| 08/26/2026 15:54 | 200 | 33.75 |
| 08/26/2026 15:54 | 300 | 33.75 |
| 08/26/2026 15:54 | 30 | 33.75 |
| 08/26/2026 15:54 | 100 | 33.74 |
| 08/26/2026 15:54 | 20 | 33.73 |
| 08/26/2026 15:54 | 400 | 33.73 |
| 08/26/2026 15:54 | 50 | 33.71 |
| 08/26/2026 15:54 | 30 | 33.71 |
| 08/26/2026 15:54 | 20 | 33.71 |
| 08/26/2026 15:54 | 104 | 33.71 |
| 08/26/2026 15:54 | 96 | 33.71 |
| 08/26/2026 15:54 | 100 | 33.71 |
| 08/26/2026 15:54 | 36 | 33.71 |
| 08/26/2026 15:54 | 50 | 33.71 |
| 08/26/2026 15:54 | 50 | 33.71 |
| 08/26/2026 15:54 | 200 | 33.70 |
| 08/26/2026 15:54 | 32 | 33.70 |
| 08/26/2026 15:54 | 101 | 33.70 |
| 08/26/2026 15:54 | 30 | 33.705 |
| 08/26/2026 15:54 | 100 | 33.70 |
| 08/26/2026 15:54 | 20 | 33.69 |
| 08/26/2026 15:54 | 81 | 33.69 |
| 08/26/2026 15:54 | 100 | 33.69 |
| 08/26/2026 15:54 | 81 | 33.69 |
| 08/26/2026 15:54 | 100 | 33.69 |
| 08/26/2026 15:54 | 100 | 33.68 |
| 08/26/2026 15:54 | 81 | 33.68 |
| 08/26/2026 15:54 | 60 | 33.68 |
| 08/26/2026 15:54 | 200 | 33.68 |
| 08/26/2026 15:54 | 300 | 33.68 |
| 08/26/2026 15:54 | 500 | 33.67 |
| 08/26/2026 15:54 | 400 | 33.67 |
| 08/26/2026 15:54 | 36 | 33.67 |
| 08/26/2026 15:53 | 50 | 33.65 |
| 08/26/2026 15:53 | 34 | 33.65 |
| 08/26/2026 15:53 | 50 | 33.65 |
| 08/26/2026 15:53 | 50 | 33.65 |
| 08/26/2026 15:53 | 10 | 33.65 |
| 08/26/2026 15:53 | 40 | 33.65 |
| 08/26/2026 15:53 | 100 | 33.65 |
| 08/26/2026 15:53 | 36 | 33.65 |
| 08/26/2026 15:53 | 36 | 33.67 |
| 08/26/2026 15:53 | 100 | 33.67 |
| 08/26/2026 15:53 | 36 | 33.67 |
| 08/26/2026 15:53 | 37 | 33.68 |
| 08/26/2026 15:53 | 230 | 33.68 |
| 08/26/2026 15:53 | 100 | 33.68 |
| 08/26/2026 15:53 | 230 | 33.68 |
| 08/26/2026 15:53 | 52 | 33.68 |
| 08/26/2026 15:53 | 48 | 33.68 |
| 08/26/2026 15:53 | 100 | 33.68 |
| 08/26/2026 15:53 | 50 | 33.65 |
| 08/26/2026 15:53 | 50 | 33.655 |
| 08/26/2026 15:53 | 300 | 33.655 |
| 08/26/2026 15:53 | 100 | 33.67 |
| 08/26/2026 15:53 | 36 | 33.67 |
| 08/26/2026 15:53 | 10 | 33.68 |
| 08/26/2026 15:53 | 10 | 33.665 |
| 08/26/2026 15:53 | 200 | 33.66 |
| 08/26/2026 15:53 | 1200 | 33.65 |
| 08/26/2026 15:53 | 100 | 33.65 |
| 08/26/2026 15:53 | 34 | 33.65 |
| 08/26/2026 15:52 | 100 | 33.64 |
| 08/26/2026 15:52 | 200 | 33.64 |
| 08/26/2026 15:52 | 300 | 33.64 |
| 08/26/2026 15:52 | 100 | 33.64 |
| 08/26/2026 15:52 | 50 | 33.63 |
| 08/26/2026 15:52 | 100 | 33.63 |
| 08/26/2026 15:52 | 100 | 33.63 |
| 08/26/2026 15:52 | 34 | 33.63 |
| 08/26/2026 15:52 | 10 | 33.63 |
| 08/26/2026 15:52 | 10 | 33.63 |
| 08/26/2026 15:52 | 10 | 33.63 |
| 08/26/2026 15:52 | 46 | 33.63 |
| 08/26/2026 15:52 | 34 | 33.63 |
| 08/26/2026 15:52 | 90 | 33.64 |
| 08/26/2026 15:52 | 10 | 33.64 |
| 08/26/2026 15:52 | 100 | 33.64 |
| 08/26/2026 15:52 | 10 | 33.64 |
| 08/26/2026 15:52 | 100 | 33.64 |
| 08/26/2026 15:51 | 75 | 33.65 |
| 08/26/2026 15:51 | 100 | 33.65 |
| 08/26/2026 15:51 | 50 | 33.64 |
| 08/26/2026 15:51 | 10 | 33.64 |
| 08/26/2026 15:51 | 20 | 33.64 |
| 08/26/2026 15:51 | 6 | 33.63 |
| 08/26/2026 15:51 | 75 | 33.625 |
| 08/26/2026 15:51 | 75 | 33.615 |
| 08/26/2026 15:51 | 75 | 33.60 |
| 08/26/2026 15:51 | 70 | 33.60 |
| 08/26/2026 15:51 | 30 | 33.59 |
| 08/26/2026 15:51 | 100 | 33.59 |
| 08/26/2026 15:51 | 100 | 33.59 |
| 08/26/2026 15:51 | 100 | 33.59 |
| 08/26/2026 15:51 | 500 | 33.59 |
| 08/26/2026 15:51 | 800 | 33.59 |
| 08/26/2026 15:51 | 100 | 33.585 |
| 08/26/2026 15:51 | 100 | 33.575 |
| 08/26/2026 15:51 | 36 | 33.58 |
| 08/26/2026 15:51 | 36 | 33.58 |
| 08/26/2026 15:51 | 75 | 33.575 |
| 08/26/2026 15:51 | 11 | 33.57 |
| 08/26/2026 15:50 | 78 | 33.54 |
| 08/26/2026 15:50 | 100 | 33.54 |
| 08/26/2026 15:50 | 11 | 33.54 |
| 08/26/2026 15:50 | 11 | 33.54 |
| 08/26/2026 15:50 | 78 | 33.54 |
| 08/26/2026 15:50 | 100 | 33.54 |
| 08/26/2026 15:50 | 100 | 33.54 |
| 08/26/2026 15:50 | 89 | 33.54 |
| 08/26/2026 15:50 | 100 | 33.54 |
| 08/26/2026 15:50 | 100 | 33.54 |
| 08/26/2026 15:50 | 34 | 33.54 |
| 08/26/2026 15:50 | 300 | 33.535 |
| 08/26/2026 15:50 | 100 | 33.53 |
| 08/26/2026 15:50 | 100 | 33.53 |
| 08/26/2026 15:50 | 400 | 33.53 |
| 08/26/2026 15:50 | 15 | 33.51 |
| 08/26/2026 15:50 | 100 | 33.51 |
| 08/26/2026 15:50 | 75 | 33.53 |
| 08/26/2026 15:50 | 75 | 33.53 |
| 08/26/2026 15:49 | 15 | 33.55 |
| 08/26/2026 15:49 | 100 | 33.55 |
| 08/26/2026 15:49 | 75 | 33.565 |
| 08/26/2026 15:49 | 100 | 33.56 |
| 08/26/2026 15:49 | 44 | 33.56 |
| 08/26/2026 15:49 | 44 | 33.56 |
| 08/26/2026 15:49 | 36 | 33.56 |
| 08/26/2026 15:49 | 100 | 33.57 |
| 08/26/2026 15:49 | 14 | 33.57 |
| 08/26/2026 15:49 | 1 | 33.57 |
| 08/26/2026 15:49 | 45 | 33.58 |
| 08/26/2026 15:49 | 55 | 33.58 |
| 08/26/2026 15:49 | 100 | 33.58 |
| 08/26/2026 15:49 | 100 | 33.58 |
| 08/26/2026 15:49 | 45 | 33.58 |
| 08/26/2026 15:49 | 55 | 33.58 |
| 08/26/2026 15:49 | 20 | 33.58 |
| 08/26/2026 15:49 | 80 | 33.58 |
| 08/26/2026 15:49 | 20 | 33.58 |
| 08/26/2026 15:49 | 80 | 33.58 |
| 08/26/2026 15:49 | 300 | 33.58 |
| 08/26/2026 15:49 | 100 | 33.58 |
| 08/26/2026 15:48 | 40 | 33.59 |
| 08/26/2026 15:48 | 44 | 33.58 |
| 08/26/2026 15:48 | 42 | 33.57 |
| 08/26/2026 15:48 | 57 | 33.57 |
| 08/26/2026 15:48 | 25 | 33.595 |
| 08/26/2026 15:48 | 75 | 33.595 |
| 08/26/2026 15:48 | 75 | 33.595 |
| 08/26/2026 15:47 | 100 | 33.585 |
| 08/26/2026 15:47 | 200 | 33.59 |
| 08/26/2026 15:47 | 25 | 33.59 |
| 08/26/2026 15:47 | 107 | 33.59 |
| 08/26/2026 15:47 | 85 | 33.59 |
| 08/26/2026 15:47 | 8 | 33.59 |
| 08/26/2026 15:47 | 200 | 33.59 |
| 08/26/2026 15:47 | 84 | 33.60 |
| 08/26/2026 15:47 | 100 | 33.61 |
| 08/26/2026 15:47 | 84 | 33.62 |
| 08/26/2026 15:47 | 15 | 33.61 |
| 08/26/2026 15:47 | 38 | 33.62 |
| 08/26/2026 15:46 | 100 | 33.60 |
| 08/26/2026 15:46 | 200 | 33.60 |
| 08/26/2026 15:46 | 200 | 33.60 |
| 08/26/2026 15:46 | 29 | 33.60 |
| 08/26/2026 15:46 | 120 | 33.60 |
| 08/26/2026 15:46 | 80 | 33.60 |
| 08/26/2026 15:46 | 200 | 33.60 |
| 08/26/2026 15:46 | 200 | 33.60 |
| 08/26/2026 15:46 | 1 | 33.62 |
| 08/26/2026 15:46 | 75 | 33.615 |
| 08/26/2026 15:46 | 20 | 33.58 |
| 08/26/2026 15:46 | 36 | 33.58 |
| 08/26/2026 15:46 | 1 | 33.56 |
| 08/26/2026 15:46 | 50 | 33.55 |
| 08/26/2026 15:46 | 200 | 33.55 |
| 08/26/2026 15:46 | 30 | 33.55 |
| 08/26/2026 15:45 | 20 | 33.52 |
| 08/26/2026 15:45 | 100 | 33.53 |
| 08/26/2026 15:45 | 60 | 33.53 |
| 08/26/2026 15:45 | 1 | 33.515 |
| 08/26/2026 15:45 | 1 | 33.51 |
| 08/26/2026 15:44 | 20 | 33.52 |
| 08/26/2026 15:44 | 20 | 33.52 |
| 08/26/2026 15:44 | 20 | 33.51 |
| 08/26/2026 15:44 | 185 | 33.51 |
| 08/26/2026 15:44 | 47 | 33.51 |
| 08/26/2026 15:44 | 58 | 33.51 |
| 08/26/2026 15:44 | 110 | 33.51 |
| 08/26/2026 15:44 | 15 | 33.51 |
| 08/26/2026 15:44 | 75 | 33.51 |
| 08/26/2026 15:44 | 10 | 33.51 |
| 08/26/2026 15:44 | 100 | 33.52 |
| 08/26/2026 15:44 | 190 | 33.52 |
| 08/26/2026 15:44 | 10 | 33.52 |
| 08/26/2026 15:44 | 75 | 33.54 |
| 08/26/2026 15:44 | 340 | 33.54 |
| 08/26/2026 15:44 | 160 | 33.54 |
| 08/26/2026 15:44 | 300 | 33.54 |
| 08/26/2026 15:42 | 20 | 33.55 |
| 08/26/2026 15:42 | 2300 | 33.55 |
| 08/26/2026 15:42 | 200 | 33.55 |
| 08/26/2026 15:42 | 200 | 33.55 |
| 08/26/2026 15:42 | 100 | 33.55 |
| 08/26/2026 15:42 | 300 | 33.55 |
| 08/26/2026 15:42 | 200 | 33.55 |
| 08/26/2026 15:42 | 7 | 33.53 |
| 08/26/2026 15:42 | 34 | 33.52 |
| 08/26/2026 15:42 | 3 | 33.51 |
| 08/26/2026 15:42 | 17 | 33.51 |
| 08/26/2026 15:42 | 58 | 33.53 |
| 08/26/2026 15:42 | 42 | 33.53 |
| 08/26/2026 15:41 | 100 | 33.55 |
| 08/26/2026 15:41 | 100 | 33.55 |
| 08/26/2026 15:41 | 30 | 33.55 |
| 08/26/2026 15:41 | 400 | 33.55 |
| 08/26/2026 15:41 | 20 | 33.55 |
| 08/26/2026 15:41 | 29 | 33.57 |
| 08/26/2026 15:41 | 100 | 33.57 |
| 08/26/2026 15:41 | 29 | 33.57 |
| 08/26/2026 15:41 | 21 | 33.61 |
| 08/26/2026 15:41 | 17 | 33.615 |
| 08/26/2026 15:41 | 100 | 33.64 |
| 08/26/2026 15:41 | 10 | 33.64 |
| 08/26/2026 15:41 | 36 | 33.67 |
| 08/26/2026 15:41 | 100 | 33.66 |
| 08/26/2026 15:41 | 48 | 33.66 |
| 08/26/2026 15:41 | 152 | 33.66 |
| 08/26/2026 15:40 | 36 | 33.69 |
| 08/26/2026 15:40 | 100 | 33.69 |
| 08/26/2026 15:40 | 95 | 33.69 |
| 08/26/2026 15:40 | 800 | 33.68 |
| 08/26/2026 15:40 | 41 | 33.66 |
| 08/26/2026 15:40 | 12 | 33.66 |
| 08/26/2026 15:40 | 20 | 33.66 |
| 08/26/2026 15:40 | 26 | 33.67 |
| 08/26/2026 15:40 | 10 | 33.67 |
| 08/26/2026 15:40 | 76 | 33.67 |
| 08/26/2026 15:40 | 1200 | 33.66 |
| 08/26/2026 15:40 | 38 | 33.66 |
| 08/26/2026 15:39 | 200 | 33.67 |
| 08/26/2026 15:39 | 40 | 33.68 |
| 08/26/2026 15:39 | 133 | 33.695 |
| 08/26/2026 15:39 | 10 | 33.69 |
| 08/26/2026 15:39 | 120 | 33.69 |
| 08/26/2026 15:39 | 780 | 33.69 |
| 08/26/2026 15:39 | 100 | 33.69 |
| 08/26/2026 15:39 | 200 | 33.69 |
| 08/26/2026 15:39 | 44 | 33.69 |
| 08/26/2026 15:39 | 40 | 33.68 |
| 08/26/2026 15:39 | 40 | 33.68 |
| 08/26/2026 15:39 | 44 | 33.69 |
| 08/26/2026 15:39 | 54 | 33.69 |
| 08/26/2026 15:39 | 54 | 33.69 |
| 08/26/2026 15:39 | 75 | 33.72 |
| 08/26/2026 15:39 | 100 | 33.70 |
| 08/26/2026 15:39 | 50 | 33.70 |
| 08/26/2026 15:39 | 50 | 33.70 |
| 08/26/2026 15:39 | 100 | 33.70 |
| 08/26/2026 15:39 | 100 | 33.70 |
| 08/26/2026 15:39 | 10 | 33.70 |
| 08/26/2026 15:39 | 10 | 33.70 |
| 08/26/2026 15:39 | 57 | 33.72 |
| 08/26/2026 15:39 | 143 | 33.72 |
| 08/26/2026 15:39 | 200 | 33.72 |
| 08/26/2026 15:39 | 200 | 33.72 |
| 08/26/2026 15:39 | 34 | 33.72 |
| 08/26/2026 15:39 | 3 | 33.73 |
| 08/26/2026 15:38 | 50 | 33.70 |
| 08/26/2026 15:38 | 36 | 33.685 |
| 08/26/2026 15:38 | 20 | 33.68 |
| 08/26/2026 15:38 | 50 | 33.67 |
| 08/26/2026 15:38 | 50 | 33.67 |
| 08/26/2026 15:38 | 180 | 33.67 |
| 08/26/2026 15:38 | 120 | 33.67 |
| 08/26/2026 15:38 | 50 | 33.67 |
| 08/26/2026 15:38 | 47 | 33.67 |
| 08/26/2026 15:38 | 200 | 33.65 |
| 08/26/2026 15:38 | 400 | 33.65 |
| 08/26/2026 15:38 | 800 | 33.65 |
| 08/26/2026 15:38 | 20 | 33.64 |
| 08/26/2026 15:38 | 400 | 33.64 |
| 08/26/2026 15:38 | 9 | 33.62 |
| 08/26/2026 15:38 | 29 | 33.62 |
| 08/26/2026 15:38 | 62 | 33.63 |
| 08/26/2026 15:38 | 138 | 33.63 |
| 08/26/2026 15:38 | 12 | 33.63 |
| 08/26/2026 15:38 | 100 | 33.63 |
| 08/26/2026 15:38 | 38 | 33.63 |
| 08/26/2026 15:38 | 50 | 33.63 |
| 08/26/2026 15:38 | 50 | 33.63 |
| 08/26/2026 15:38 | 50 | 33.63 |
| 08/26/2026 15:38 | 100 | 33.63 |
| 08/26/2026 15:38 | 55 | 33.63 |
| 08/26/2026 15:38 | 100 | 33.63 |
| 08/26/2026 15:38 | 75 | 33.635 |
| 08/26/2026 15:38 | 100 | 33.65 |
| 08/26/2026 15:38 | 100 | 33.66 |
| 08/26/2026 15:38 | 25 | 33.67 |
| 08/26/2026 15:38 | 100 | 33.67 |
| 08/26/2026 15:38 | 75 | 33.67 |
| 08/26/2026 15:38 | 100 | 33.67 |
| 08/26/2026 15:38 | 100 | 33.67 |
| 08/26/2026 15:38 | 91 | 33.68 |
| 08/26/2026 15:38 | 53 | 33.68 |
| 08/26/2026 15:38 | 73 | 33.68 |
| 08/26/2026 15:38 | 18 | 33.68 |
| 08/26/2026 15:38 | 54 | 33.68 |
| 08/26/2026 15:38 | 46 | 33.68 |
| 08/26/2026 15:38 | 54 | 33.68 |
| 08/26/2026 15:38 | 100 | 33.68 |
| 08/26/2026 15:38 | 32 | 33.68 |
| 08/26/2026 15:38 | 100 | 33.69 |
| 08/26/2026 15:38 | 94 | 33.69 |
| 08/26/2026 15:38 | 100 | 33.69 |
| 08/26/2026 15:38 | 6 | 33.69 |
| 08/26/2026 15:38 | 11 | 33.69 |
| 08/26/2026 15:38 | 51 | 33.69 |
| 08/26/2026 15:38 | 36 | 33.69 |
| 08/26/2026 15:37 | 55 | 33.68 |
| 08/26/2026 15:37 | 32 | 33.68 |
| 08/26/2026 15:37 | 20 | 33.68 |
| 08/26/2026 15:37 | 253 | 33.68 |
| 08/26/2026 15:37 | 72 | 33.68 |
| 08/26/2026 15:37 | 75 | 33.68 |
| 08/26/2026 15:37 | 267 | 33.68 |
| 08/26/2026 15:37 | 281 | 33.68 |
| 08/26/2026 15:37 | 251 | 33.68 |
| 08/26/2026 15:37 | 1 | 33.68 |
| 08/26/2026 15:37 | 61 | 33.66 |
| 08/26/2026 15:37 | 20 | 33.66 |
| 08/26/2026 15:37 | 1200 | 33.66 |
| 08/26/2026 15:37 | 66 | 33.65 |
| 08/26/2026 15:37 | 34 | 33.65 |
| 08/26/2026 15:37 | 100 | 33.66 |
| 08/26/2026 15:36 | 18 | 33.645 |
| 08/26/2026 15:36 | 20 | 33.64 |
| 08/26/2026 15:36 | 200 | 33.64 |
| 08/26/2026 15:36 | 75 | 33.635 |
| 08/26/2026 15:36 | 75 | 33.635 |
| 08/26/2026 15:36 | 75 | 33.635 |
| 08/26/2026 15:36 | 75 | 33.635 |
| 08/26/2026 15:36 | 100 | 33.635 |
| 08/26/2026 15:36 | 10 | 33.66 |
| 08/26/2026 15:36 | 46 | 33.67 |
| 08/26/2026 15:36 | 54 | 33.67 |
| 08/26/2026 15:36 | 36 | 33.67 |
| 08/26/2026 15:36 | 32 | 33.70 |
| 08/26/2026 15:36 | 3 | 33.705 |
| 08/26/2026 15:36 | 100 | 33.70 |
| 08/26/2026 15:36 | 200 | 33.70 |
| 08/26/2026 15:36 | 18 | 33.70 |
| 08/26/2026 15:36 | 14 | 33.70 |
| 08/26/2026 15:36 | 100 | 33.69 |
| 08/26/2026 15:36 | 1 | 33.69 |
| 08/26/2026 15:36 | 35 | 33.69 |
| 08/26/2026 15:35 | 10 | 33.68 |
| 08/26/2026 15:35 | 100 | 33.70 |
| 08/26/2026 15:35 | 34 | 33.70 |
| 08/26/2026 15:35 | 200 | 33.70 |
| 08/26/2026 15:35 | 50 | 33.72 |
| 08/26/2026 15:35 | 34 | 33.72 |
| 08/26/2026 15:35 | 39 | 33.72 |
| 08/26/2026 15:35 | 59 | 33.705 |
| 08/26/2026 15:35 | 100 | 33.70 |
| 08/26/2026 15:35 | 32 | 33.70 |
| 08/26/2026 15:35 | 36 | 33.71 |
| 08/26/2026 15:35 | 100 | 33.73 |
| 08/26/2026 15:35 | 30 | 33.73 |
| 08/26/2026 15:35 | 100 | 33.73 |
| 08/26/2026 15:35 | 100 | 33.73 |
| 08/26/2026 15:35 | 30 | 33.73 |
| 08/26/2026 15:34 | 50 | 33.71 |
| 08/26/2026 15:34 | 50 | 33.71 |
| 08/26/2026 15:34 | 50 | 33.71 |
| 08/26/2026 15:34 | 100 | 33.76 |
| 08/26/2026 15:34 | 99 | 33.79 |
| 08/26/2026 15:34 | 1 | 33.79 |
| 08/26/2026 15:34 | 1 | 33.79 |
| 08/26/2026 15:34 | 1 | 33.79 |
| 08/26/2026 15:34 | 1 | 33.79 |
| 08/26/2026 15:34 | 24 | 33.79 |
| 08/26/2026 15:34 | 24 | 33.81 |
| 08/26/2026 15:34 | 100 | 33.82 |
| 08/26/2026 15:34 | 100 | 33.82 |
| 08/26/2026 15:34 | 100 | 33.82 |
| 08/26/2026 15:34 | 56 | 33.82 |
| 08/26/2026 15:34 | 100 | 33.82 |
| 08/26/2026 15:34 | 44 | 33.82 |
| 08/26/2026 15:34 | 400 | 33.82 |
| 08/26/2026 15:34 | 150 | 33.83 |
| 08/26/2026 15:34 | 150 | 33.83 |
| 08/26/2026 15:34 | 200 | 33.83 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:34 | 75 | 33.84 |
| 08/26/2026 15:34 | 75 | 33.84 |
| 08/26/2026 15:34 | 300 | 33.84 |
| 08/26/2026 15:34 | 100 | 33.84 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:33 | 300 | 33.82 |
| 08/26/2026 15:33 | 200 | 33.82 |
| 08/26/2026 15:33 | 21 | 33.83 |
| 08/26/2026 15:33 | 39 | 33.82 |
| 08/26/2026 15:33 | 31 | 33.82 |
| 08/26/2026 15:33 | 100 | 33.82 |
| 08/26/2026 15:33 | 70 | 33.82 |
| 08/26/2026 15:33 | 100 | 33.82 |
| 08/26/2026 15:33 | 230 | 33.82 |
| 08/26/2026 15:33 | 70 | 33.81 |
| 08/26/2026 15:33 | 170 | 33.81 |
| 08/26/2026 15:33 | 400 | 33.81 |
| 08/26/2026 15:33 | 400 | 33.81 |
| 08/26/2026 15:33 | 400 | 33.81 |
| 08/26/2026 15:33 | 100 | 33.81 |
| 08/26/2026 15:33 | 100 | 33.80 |
| 08/26/2026 15:33 | 100 | 33.80 |
| 08/26/2026 15:33 | 70 | 33.79 |
| 08/26/2026 15:33 | 100 | 33.79 |
| 08/26/2026 15:33 | 200 | 33.80 |
| 08/26/2026 15:33 | 200 | 33.80 |
| 08/26/2026 15:33 | 100 | 33.79 |
| 08/26/2026 15:33 | 40 | 33.79 |
| 08/26/2026 15:33 | 400 | 33.79 |
| 08/26/2026 15:33 | 20 | 33.78 |
| 08/26/2026 15:33 | 100 | 33.78 |
| 08/26/2026 15:33 | 100 | 33.78 |
| 08/26/2026 15:33 | 44 | 33.78 |
| 08/26/2026 15:33 | 200 | 33.78 |
| 08/26/2026 15:33 | 300 | 33.78 |
| 08/26/2026 15:33 | 300 | 33.78 |
| 08/26/2026 15:33 | 300 | 33.78 |
| 08/26/2026 15:33 | 100 | 33.82 |
| 08/26/2026 15:33 | 300 | 33.82 |
| 08/26/2026 15:33 | 150 | 33.82 |
| 08/26/2026 15:33 | 50 | 33.82 |
| 08/26/2026 15:33 | 200 | 33.83 |
| 08/26/2026 15:33 | 146 | 33.83 |
| 08/26/2026 15:33 | 54 | 33.83 |
| 08/26/2026 15:33 | 54 | 33.83 |
| 08/26/2026 15:33 | 146 | 33.83 |
| 08/26/2026 15:33 | 25 | 33.835 |
| 08/26/2026 15:33 | 75 | 33.835 |
| 08/26/2026 15:33 | 200 | 33.84 |
| 08/26/2026 15:33 | 1 | 33.86 |
| 08/26/2026 15:33 | 75 | 33.85 |
| 08/26/2026 15:33 | 75 | 33.85 |
| 08/26/2026 15:33 | 75 | 33.85 |
| 08/26/2026 15:33 | 75 | 33.85 |
| 08/26/2026 15:33 | 75 | 33.85 |
| 08/26/2026 15:33 | 75 | 33.84 |
| 08/26/2026 15:33 | 100 | 33.84 |
| 08/26/2026 15:33 | 22 | 33.85 |
| 08/26/2026 15:33 | 42 | 33.84 |
| 08/26/2026 15:33 | 20 | 33.84 |
| 08/26/2026 15:33 | 37 | 33.84 |
| 08/26/2026 15:33 | 25 | 33.825 |
| 08/26/2026 15:33 | 75 | 33.825 |
| 08/26/2026 15:33 | 100 | 33.83 |
| 08/26/2026 15:33 | 100 | 33.825 |
| 08/26/2026 15:32 | 79 | 33.82 |
| 08/26/2026 15:32 | 60 | 33.815 |
| 08/26/2026 15:32 | 99 | 33.82 |
| 08/26/2026 15:32 | 1 | 33.82 |
| 08/26/2026 15:32 | 400 | 33.82 |
| 08/26/2026 15:32 | 100 | 33.81 |
| 08/26/2026 15:32 | 100 | 33.85 |
| 08/26/2026 15:32 | 400 | 33.84 |
| 08/26/2026 15:32 | 100 | 33.84 |
| 08/26/2026 15:31 | 100 | 33.82 |
| 08/26/2026 15:31 | 100 | 33.82 |
| 08/26/2026 15:31 | 100 | 33.82 |
| 08/26/2026 15:31 | 340 | 33.81 |
| 08/26/2026 15:31 | 860 | 33.81 |
| 08/26/2026 15:31 | 40 | 33.81 |
| 08/26/2026 15:31 | 25 | 33.795 |
| 08/26/2026 15:31 | 75 | 33.795 |
| 08/26/2026 15:31 | 150 | 33.83 |
| 08/26/2026 15:31 | 100 | 33.83 |
| 08/26/2026 15:31 | 100 | 33.84 |
| 08/26/2026 15:31 | 100 | 33.84 |
| 08/26/2026 15:31 | 50 | 33.84 |
| 08/26/2026 15:31 | 100 | 33.84 |
| 08/26/2026 15:31 | 100 | 33.84 |
| 08/26/2026 15:31 | 100 | 33.85 |
| 08/26/2026 15:31 | 600 | 33.85 |
| 08/26/2026 15:31 | 34 | 33.85 |
| 08/26/2026 15:31 | 66 | 33.85 |
| 08/26/2026 15:31 | 100 | 33.85 |
| 08/26/2026 15:31 | 400 | 33.84 |
| 08/26/2026 15:31 | 20 | 33.82 |
| 08/26/2026 15:31 | 401 | 33.83 |
| 08/26/2026 15:31 | 328 | 33.83 |
| 08/26/2026 15:31 | 200 | 33.82 |
| 08/26/2026 15:31 | 90 | 33.80 |
| 08/26/2026 15:31 | 100 | 33.79 |
| 08/26/2026 15:31 | 100 | 33.79 |
| 08/26/2026 15:31 | 100 | 33.79 |
| 08/26/2026 15:31 | 50 | 33.80 |
| 08/26/2026 15:31 | 100 | 33.78 |
| 08/26/2026 15:31 | 20 | 33.76 |
| 08/26/2026 15:31 | 100 | 33.79 |
| 08/26/2026 15:31 | 100 | 33.79 |
| 08/26/2026 15:31 | 200 | 33.79 |
| 08/26/2026 15:31 | 100 | 33.79 |
| 08/26/2026 15:31 | 71 | 33.81 |
| 08/26/2026 15:31 | 100 | 33.81 |
| 08/26/2026 15:30 | 39 | 33.78 |
| 08/26/2026 15:30 | 61 | 33.78 |
| 08/26/2026 15:30 | 71 | 33.77 |
| 08/26/2026 15:30 | 100 | 33.77 |
| 08/26/2026 15:30 | 86 | 33.76 |
| 08/26/2026 15:30 | 100 | 33.76 |
| 08/26/2026 15:30 | 100 | 33.76 |
| 08/26/2026 15:30 | 70 | 33.76 |
| 08/26/2026 15:30 | 30 | 33.76 |
| 08/26/2026 15:30 | 7 | 33.78 |
| 08/26/2026 15:30 | 93 | 33.78 |
| 08/26/2026 15:30 | 100 | 33.78 |
| 08/26/2026 15:30 | 100 | 33.79 |
| 08/26/2026 15:30 | 200 | 33.77 |
| 08/26/2026 15:30 | 41 | 33.77 |
| 08/26/2026 15:30 | 60 | 33.77 |
| 08/26/2026 15:30 | 100 | 33.765 |
| 08/26/2026 15:30 | 40 | 33.77 |
| 08/26/2026 15:30 | 59 | 33.77 |
| 08/26/2026 15:30 | 40 | 33.77 |
| 08/26/2026 15:30 | 60 | 33.77 |
| 08/26/2026 15:30 | 75 | 33.755 |
| 08/26/2026 15:30 | 100 | 33.76 |
| 08/26/2026 15:30 | 50 | 33.76 |
| 08/26/2026 15:30 | 100 | 33.76 |
| 08/26/2026 15:30 | 10 | 33.76 |
| 08/26/2026 15:30 | 190 | 33.76 |
| 08/26/2026 15:30 | 10 | 33.76 |
| 08/26/2026 15:30 | 200 | 33.76 |
| 08/26/2026 15:30 | 600 | 33.76 |
| 08/26/2026 15:30 | 600 | 33.76 |
| 08/26/2026 15:30 | 46 | 33.75 |
| 08/26/2026 15:30 | 54 | 33.75 |
| 08/26/2026 15:30 | 20 | 33.75 |
| 08/26/2026 15:30 | 50 | 33.72 |
| 08/26/2026 15:30 | 25 | 33.72 |
| 08/26/2026 15:30 | 75 | 33.72 |
| 08/26/2026 15:30 | 200 | 33.72 |
| 08/26/2026 15:30 | 20 | 33.71 |
| 08/26/2026 15:30 | 200 | 33.71 |
| 08/26/2026 15:30 | 993 | 33.71 |
| 08/26/2026 15:30 | 23 | 33.71 |
| 08/26/2026 15:30 | 584 | 33.71 |
| 08/26/2026 15:30 | 16 | 33.70 |
| 08/26/2026 15:30 | 100 | 33.68 |
| 08/26/2026 15:30 | 39 | 33.67 |
| 08/26/2026 15:30 | 161 | 33.67 |
| 08/26/2026 15:30 | 137 | 33.71 |
| 08/26/2026 15:30 | 100 | 33.74 |
| 08/26/2026 15:30 | 100 | 33.73 |
| 08/26/2026 15:30 | 200 | 33.73 |
| 08/26/2026 15:30 | 100 | 33.76 |
| 08/26/2026 15:30 | 100 | 33.76 |
| 08/26/2026 15:30 | 200 | 33.76 |
| 08/26/2026 15:30 | 300 | 33.76 |
| 08/26/2026 15:30 | 400 | 33.76 |
| 08/26/2026 15:30 | 500 | 33.77 |
| 08/26/2026 15:30 | 100 | 33.76 |
| 08/26/2026 15:30 | 100 | 33.75 |
| 08/26/2026 15:30 | 100 | 33.75 |
| 08/26/2026 15:30 | 200 | 33.75 |
| 08/26/2026 15:30 | 77 | 33.75 |
| 08/26/2026 15:30 | 82 | 33.73 |
| 08/26/2026 15:30 | 100 | 33.73 |
| 08/26/2026 15:30 | 100 | 33.73 |
| 08/26/2026 15:30 | 100 | 33.73 |
| 08/26/2026 15:30 | 100 | 33.75 |
| 08/26/2026 15:30 | 100 | 33.75 |
| 08/26/2026 15:30 | 93 | 33.76 |
| 08/26/2026 15:30 | 4 | 33.76 |
| 08/26/2026 15:30 | 100 | 33.75 |
| 08/26/2026 15:30 | 10196 | 33.78 |
| 08/26/2026 15:30 | 500 | 33.76 |
| 08/26/2026 15:30 | 26 | 33.78 |
| 08/26/2026 15:30 | 22 | 33.78 |
| 08/26/2026 15:30 | 22 | 33.78 |
| 08/26/2026 15:30 | 27 | 33.80 |
| 08/26/2026 15:30 | 32 | 33.80 |
| 08/26/2026 15:29 | 226 | 33.82 |
| 08/26/2026 15:29 | 38 | 33.82 |
| 08/26/2026 15:29 | 72 | 33.82 |
| 08/26/2026 15:29 | 23 | 33.82 |
| 08/26/2026 15:29 | 1 | 33.82 |
| 08/26/2026 15:29 | 76 | 33.82 |
| 08/26/2026 15:29 | 100 | 33.82 |
| 08/26/2026 15:29 | 552 | 33.82 |
| 08/26/2026 15:29 | 148 | 33.82 |
| 08/26/2026 15:29 | 700 | 33.83 |
| 08/26/2026 15:28 | 100 | 33.83 |
| 08/26/2026 15:28 | 83 | 33.83 |
| 08/26/2026 15:28 | 83 | 33.83 |
| 08/26/2026 15:28 | 17 | 33.83 |
| 08/26/2026 15:28 | 66 | 33.83 |
| 08/26/2026 15:28 | 9 | 33.83 |
| 08/26/2026 15:28 | 27 | 33.83 |
| 08/26/2026 15:28 | 72 | 33.83 |
| 08/26/2026 15:28 | 61 | 33.83 |
| 08/26/2026 15:28 | 17 | 33.82 |
| 08/26/2026 15:28 | 55 | 33.85 |
| 08/26/2026 15:28 | 39 | 33.85 |
| 08/26/2026 15:28 | 96 | 33.82 |
| 08/26/2026 15:28 | 200 | 33.82 |
| 08/26/2026 15:28 | 11 | 33.86 |
| 08/26/2026 15:28 | 29 | 33.86 |
| 08/26/2026 15:28 | 80 | 33.86 |
| 08/26/2026 15:28 | 80 | 33.86 |
| 08/26/2026 15:27 | 58 | 33.86 |
| 08/26/2026 15:27 | 71 | 33.86 |
| 08/26/2026 15:27 | 71 | 33.86 |
| 08/26/2026 15:27 | 45 | 33.88 |
| 08/26/2026 15:27 | 45 | 33.88 |
| 08/26/2026 15:27 | 45 | 33.88 |
| 08/26/2026 15:27 | 45 | 33.88 |
| 08/26/2026 15:27 | 2 | 33.87 |
| 08/26/2026 15:27 | 18 | 33.86 |
| 08/26/2026 15:27 | 1 | 33.86 |
| 08/26/2026 15:27 | 1 | 33.86 |
| 08/26/2026 15:27 | 279 | 33.86 |
| 08/26/2026 15:27 | 3 | 33.86 |
| 08/26/2026 15:27 | 2 | 33.86 |
| 08/26/2026 15:27 | 7 | 33.88 |
| 08/26/2026 15:27 | 7 | 33.88 |
| 08/26/2026 15:26 | 2 | 33.88 |
| 08/26/2026 15:26 | 2 | 33.88 |
| 08/26/2026 15:26 | 3 | 33.88 |
| 08/26/2026 15:26 | 4 | 33.88 |
| 08/26/2026 15:26 | 3 | 33.88 |
| 08/26/2026 15:26 | 2 | 33.88 |
| 08/26/2026 15:26 | 2 | 33.88 |
| 08/26/2026 15:26 | 6 | 33.88 |
| 08/26/2026 15:26 | 5 | 33.88 |
| 08/26/2026 15:26 | 13 | 33.88 |
| 08/26/2026 15:26 | 1600 | 33.88 |
| 08/26/2026 15:26 | 20 | 33.88 |
| 08/26/2026 15:26 | 3 | 33.88 |
| 08/26/2026 15:26 | 13 | 33.88 |
| 08/26/2026 15:26 | 7 | 33.88 |
| 08/26/2026 15:26 | 200 | 33.88 |
| 08/26/2026 15:26 | 400 | 33.88 |
| 08/26/2026 15:26 | 280 | 33.88 |
| 08/26/2026 15:26 | 222 | 33.88 |
| 08/26/2026 15:26 | 1 | 33.88 |
| 08/26/2026 15:26 | 41 | 33.88 |
| 08/26/2026 15:26 | 6 | 33.88 |
| 08/26/2026 15:25 | 18 | 33.87 |
| 08/26/2026 15:25 | 3 | 33.87 |
| 08/26/2026 15:25 | 3 | 33.88 |
| 08/26/2026 15:25 | 2 | 33.88 |
| 08/26/2026 15:25 | 10 | 33.87 |
| 08/26/2026 15:25 | 20 | 33.87 |
| 08/26/2026 14:58 | 10 | 33.94 |
| 08/26/2026 14:45 | 200 | 33.96 |
| 08/26/2026 14:22 | 200 | 34.07 |
| 08/26/2026 14:12 | 200 | 34.09 |
| 08/26/2026 14:08 | 76 | 34.03 |
| 08/26/2026 14:08 | 25 | 34.03 |
| 08/26/2026 14:08 | 99 | 34.03 |
| 08/26/2026 14:08 | 20 | 34.02 |
| 08/26/2026 14:08 | 102 | 34.02 |
| 08/26/2026 14:08 | 21 | 34.02 |
| 08/26/2026 14:08 | 277 | 34.02 |
| 08/26/2026 14:08 | 400 | 34.02 |
| 08/26/2026 14:08 | 269 | 34.02 |
| 08/26/2026 14:08 | 531 | 34.02 |
| 08/26/2026 14:08 | 200 | 34.01 |
| 08/26/2026 14:07 | 20 | 34.00 |
| 08/26/2026 13:29 | 66 | 34.09 |
| 08/26/2026 13:29 | 333 | 34.09 |
| 08/26/2026 13:29 | 400 | 34.09 |
| 08/26/2026 13:03 | 40 | 34.05 |
| 08/26/2026 13:03 | 60 | 34.05 |
| 08/26/2026 13:03 | 240 | 34.06 |
| 08/26/2026 13:03 | 74 | 34.06 |
| 08/26/2026 13:03 | 100 | 34.06 |
| 08/26/2026 13:03 | 17 | 34.06 |
| 08/26/2026 12:47 | 240 | 34.13 |