Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:52:11
|
Geld
27.08.2026 -
17:52:56
|
Geld Volumen |
Brief
27.08.2026 -
17:52:56
|
Brief Volumen |
|---|---|---|---|---|
|
33.82
+0.07
(
+0.21% )
|
33.81
|
100 |
33.83
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:52 | 39 | 33.81 |
| 08/27/2026 17:52 | 30 | 33.81 |
| 08/27/2026 17:52 | 2 | 33.81 |
| 08/27/2026 17:52 | 4 | 33.82 |
| 08/27/2026 17:52 | 150 | 33.82 |
| 08/27/2026 17:51 | 283 | 33.82 |
| 08/27/2026 17:51 | 100 | 33.82 |
| 08/27/2026 17:50 | 8 | 33.82 |
| 08/27/2026 17:50 | 34 | 33.82 |
| 08/27/2026 17:48 | 100 | 33.82 |
| 08/27/2026 17:48 | 36 | 33.81 |
| 08/27/2026 17:48 | 34 | 33.80 |
| 08/27/2026 17:48 | 282 | 33.80 |
| 08/27/2026 17:48 | 100 | 33.80 |
| 08/27/2026 17:48 | 28 | 33.81 |
| 08/27/2026 17:48 | 8 | 33.81 |
| 08/27/2026 17:48 | 47 | 33.81 |
| 08/27/2026 17:48 | 100 | 33.81 |
| 08/27/2026 17:48 | 81 | 33.81 |
| 08/27/2026 17:48 | 172 | 33.81 |
| 08/27/2026 17:46 | 7 | 33.81 |
| 08/27/2026 17:46 | 107 | 33.81 |
| 08/27/2026 17:46 | 93 | 33.81 |
| 08/27/2026 17:45 | 209 | 33.80 |
| 08/27/2026 17:45 | 46 | 33.80 |
| 08/27/2026 17:45 | 100 | 33.80 |
| 08/27/2026 17:45 | 20 | 33.80 |
| 08/27/2026 17:45 | 34 | 33.80 |
| 08/27/2026 17:45 | 1 | 33.80 |
| 08/27/2026 17:45 | 200 | 33.80 |
| 08/27/2026 17:45 | 34 | 33.80 |
| 08/27/2026 17:45 | 100 | 33.805 |
| 08/27/2026 17:45 | 69 | 33.805 |
| 08/27/2026 17:44 | 67 | 33.805 |
| 08/27/2026 17:44 | 100 | 33.805 |
| 08/27/2026 17:44 | 100 | 33.805 |
| 08/27/2026 17:43 | 34 | 33.80 |
| 08/27/2026 17:43 | 55 | 33.80 |
| 08/27/2026 17:43 | 200 | 33.80 |
| 08/27/2026 17:42 | 10 | 33.80 |
| 08/27/2026 17:42 | 64 | 33.79 |
| 08/27/2026 17:41 | 100 | 33.795 |
| 08/27/2026 17:41 | 100 | 33.80 |
| 08/27/2026 17:41 | 9 | 33.79 |
| 08/27/2026 17:41 | 20 | 33.79 |
| 08/27/2026 17:41 | 382 | 33.79 |
| 08/27/2026 17:41 | 7 | 33.79 |
| 08/27/2026 17:41 | 27 | 33.79 |
| 08/27/2026 17:40 | 200 | 33.79 |
| 08/27/2026 17:40 | 205 | 33.79 |
| 08/27/2026 17:40 | 30 | 33.79 |
| 08/27/2026 17:39 | 2 | 33.80 |
| 08/27/2026 17:38 | 200 | 33.78 |
| 08/27/2026 17:38 | 65 | 33.77 |
| 08/27/2026 17:38 | 1 | 33.77 |
| 08/27/2026 17:38 | 1 | 33.77 |
| 08/27/2026 17:38 | 20 | 33.77 |
| 08/27/2026 17:38 | 4 | 33.77 |
| 08/27/2026 17:38 | 4 | 33.77 |
| 08/27/2026 17:38 | 1 | 33.77 |
| 08/27/2026 17:38 | 2 | 33.77 |
| 08/27/2026 17:38 | 1 | 33.77 |
| 08/27/2026 17:38 | 100 | 33.77 |
| 08/27/2026 17:38 | 99 | 33.77 |
| 08/27/2026 17:38 | 78 | 33.77 |
| 08/27/2026 17:38 | 100 | 33.77 |
| 08/27/2026 17:38 | 100 | 33.77 |
| 08/27/2026 17:38 | 10 | 33.77 |
| 08/27/2026 17:38 | 255 | 33.77 |
| 08/27/2026 17:38 | 28 | 33.77 |
| 08/27/2026 17:38 | 200 | 33.77 |
| 08/27/2026 17:38 | 100 | 33.765 |
| 08/27/2026 17:38 | 100 | 33.765 |
| 08/27/2026 17:38 | 100 | 33.765 |
| 08/27/2026 17:37 | 20 | 33.765 |
| 08/27/2026 17:37 | 100 | 33.765 |
| 08/27/2026 17:36 | 3 | 33.75 |
| 08/27/2026 17:36 | 382 | 33.75 |
| 08/27/2026 17:35 | 200 | 33.74 |
| 08/27/2026 17:35 | 20 | 33.73 |
| 08/27/2026 17:35 | 6 | 33.73 |
| 08/27/2026 17:35 | 20 | 33.73 |
| 08/27/2026 17:35 | 26 | 33.73 |
| 08/27/2026 17:34 | 80 | 33.74 |
| 08/27/2026 17:34 | 100 | 33.74 |
| 08/27/2026 17:33 | 26 | 33.73 |
| 08/27/2026 17:33 | 200 | 33.73 |
| 08/27/2026 17:33 | 638 | 33.73 |
| 08/27/2026 17:33 | 100 | 33.73 |
| 08/27/2026 17:33 | 80 | 33.73 |
| 08/27/2026 17:33 | 20 | 33.73 |
| 08/27/2026 17:32 | 100 | 33.735 |
| 08/27/2026 17:32 | 100 | 33.745 |
| 08/27/2026 17:31 | 100 | 33.745 |
| 08/27/2026 17:29 | 100 | 33.745 |
| 08/27/2026 17:29 | 80 | 33.745 |
| 08/27/2026 17:29 | 200 | 33.75 |
| 08/27/2026 17:29 | 100 | 33.755 |
| 08/27/2026 17:28 | 3 | 33.76 |
| 08/27/2026 17:28 | 3 | 33.76 |
| 08/27/2026 17:28 | 1 | 33.75 |
| 08/27/2026 17:28 | 209 | 33.75 |
| 08/27/2026 17:28 | 13 | 33.75 |
| 08/27/2026 17:28 | 80 | 33.75 |
| 08/27/2026 17:28 | 80 | 33.75 |
| 08/27/2026 17:28 | 20 | 33.75 |
| 08/27/2026 17:27 | 207 | 33.75 |
| 08/27/2026 17:26 | 28 | 33.75 |
| 08/27/2026 17:26 | 58 | 33.75 |
| 08/27/2026 17:26 | 28 | 33.75 |
| 08/27/2026 17:26 | 1 | 33.75 |
| 08/27/2026 17:26 | 6 | 33.75 |
| 08/27/2026 17:26 | 15 | 33.76 |
| 08/27/2026 17:26 | 200 | 33.77 |
| 08/27/2026 17:26 | 10 | 33.77 |
| 08/27/2026 17:26 | 160 | 33.77 |
| 08/27/2026 17:26 | 100 | 33.77 |
| 08/27/2026 17:26 | 18 | 33.77 |
| 08/27/2026 17:26 | 234 | 33.77 |
| 08/27/2026 17:26 | 48 | 33.77 |
| 08/27/2026 17:26 | 186 | 33.77 |
| 08/27/2026 17:26 | 14 | 33.77 |
| 08/27/2026 17:26 | 34 | 33.77 |
| 08/27/2026 17:26 | 140 | 33.77 |
| 08/27/2026 17:26 | 5 | 33.77 |
| 08/27/2026 17:26 | 1 | 33.77 |
| 08/27/2026 17:25 | 145 | 33.77 |
| 08/27/2026 17:25 | 110 | 33.77 |
| 08/27/2026 17:24 | 100 | 33.77 |
| 08/27/2026 17:24 | 1 | 33.78 |
| 08/27/2026 17:23 | 28 | 33.77 |
| 08/27/2026 17:23 | 10 | 33.77 |
| 08/27/2026 17:23 | 30 | 33.77 |
| 08/27/2026 17:23 | 8 | 33.77 |
| 08/27/2026 17:23 | 300 | 33.77 |
| 08/27/2026 17:23 | 290 | 33.77 |
| 08/27/2026 17:23 | 100 | 33.77 |
| 08/27/2026 17:23 | 47 | 33.78 |
| 08/27/2026 17:23 | 32 | 33.78 |
| 08/27/2026 17:23 | 30 | 33.79 |
| 08/27/2026 17:23 | 282 | 33.78 |
| 08/27/2026 17:23 | 200 | 33.78 |
| 08/27/2026 17:23 | 100 | 33.775 |
| 08/27/2026 17:23 | 25 | 33.775 |
| 08/27/2026 17:22 | 100 | 33.78 |
| 08/27/2026 17:21 | 200 | 33.79 |
| 08/27/2026 17:21 | 100 | 33.79 |
| 08/27/2026 17:20 | 100 | 33.79 |
| 08/27/2026 17:20 | 181 | 33.78 |
| 08/27/2026 17:20 | 200 | 33.78 |
| 08/27/2026 17:20 | 75 | 33.775 |
| 08/27/2026 17:20 | 75 | 33.775 |
| 08/27/2026 17:20 | 255 | 33.77 |
| 08/27/2026 17:20 | 28 | 33.77 |
| 08/27/2026 17:20 | 47 | 33.77 |
| 08/27/2026 17:20 | 100 | 33.77 |
| 08/27/2026 17:20 | 35 | 33.77 |
| 08/27/2026 17:19 | 28 | 33.76 |
| 08/27/2026 17:19 | 32 | 33.76 |
| 08/27/2026 17:19 | 3 | 33.765 |
| 08/27/2026 17:19 | 10 | 33.755 |
| 08/27/2026 17:19 | 100 | 33.75 |
| 08/27/2026 17:19 | 94 | 33.75 |
| 08/27/2026 17:19 | 6 | 33.75 |
| 08/27/2026 17:19 | 100 | 33.75 |
| 08/27/2026 17:19 | 100 | 33.75 |
| 08/27/2026 17:19 | 12 | 33.75 |
| 08/27/2026 17:19 | 30 | 33.75 |
| 08/27/2026 17:19 | 70 | 33.75 |
| 08/27/2026 17:19 | 30 | 33.75 |
| 08/27/2026 17:19 | 10 | 33.74 |
| 08/27/2026 17:19 | 25 | 33.745 |
| 08/27/2026 17:19 | 75 | 33.745 |
| 08/27/2026 17:18 | 20 | 33.75 |
| 08/27/2026 17:18 | 100 | 33.75 |
| 08/27/2026 17:18 | 16 | 33.75 |
| 08/27/2026 17:18 | 192 | 33.76 |
| 08/27/2026 17:18 | 63 | 33.76 |
| 08/27/2026 17:18 | 75 | 33.76 |
| 08/27/2026 17:18 | 21 | 33.77 |
| 08/27/2026 17:18 | 1 | 33.77 |
| 08/27/2026 17:18 | 1 | 33.77 |
| 08/27/2026 17:18 | 4 | 33.77 |
| 08/27/2026 17:18 | 1 | 33.77 |
| 08/27/2026 17:18 | 1 | 33.77 |
| 08/27/2026 17:18 | 1 | 33.77 |
| 08/27/2026 17:18 | 3 | 33.77 |
| 08/27/2026 17:18 | 56 | 33.77 |
| 08/27/2026 17:18 | 28 | 33.77 |
| 08/27/2026 17:18 | 100 | 33.78 |
| 08/27/2026 17:18 | 11 | 33.78 |
| 08/27/2026 17:18 | 55 | 33.78 |
| 08/27/2026 17:18 | 45 | 33.78 |
| 08/27/2026 17:18 | 32 | 33.78 |
| 08/27/2026 17:18 | 30 | 33.78 |
| 08/27/2026 17:18 | 140 | 33.78 |
| 08/27/2026 17:18 | 40 | 33.79 |
| 08/27/2026 17:18 | 100 | 33.79 |
| 08/27/2026 17:17 | 200 | 33.80 |
| 08/27/2026 17:17 | 200 | 33.80 |
| 08/27/2026 17:17 | 10 | 33.80 |
| 08/27/2026 17:17 | 100 | 33.80 |
| 08/27/2026 17:16 | 100 | 33.79 |
| 08/27/2026 17:16 | 6 | 33.79 |
| 08/27/2026 17:16 | 100 | 33.78 |
| 08/27/2026 17:16 | 100 | 33.78 |
| 08/27/2026 17:16 | 1 | 33.75 |
| 08/27/2026 17:16 | 200 | 33.75 |
| 08/27/2026 17:16 | 255 | 33.75 |
| 08/27/2026 17:16 | 28 | 33.75 |
| 08/27/2026 17:16 | 28 | 33.75 |
| 08/27/2026 17:16 | 100 | 33.74 |
| 08/27/2026 17:16 | 183 | 33.74 |
| 08/27/2026 17:16 | 17 | 33.74 |
| 08/27/2026 17:16 | 100 | 33.74 |
| 08/27/2026 17:16 | 140 | 33.74 |
| 08/27/2026 17:16 | 39 | 33.76 |
| 08/27/2026 17:16 | 28 | 33.75 |
| 08/27/2026 17:16 | 300 | 33.75 |
| 08/27/2026 17:16 | 100 | 33.75 |
| 08/27/2026 17:16 | 30 | 33.75 |
| 08/27/2026 17:16 | 100 | 33.76 |
| 08/27/2026 17:16 | 100 | 33.76 |
| 08/27/2026 17:16 | 100 | 33.76 |
| 08/27/2026 17:16 | 1 | 33.76 |
| 08/27/2026 17:16 | 100 | 33.76 |
| 08/27/2026 17:16 | 30 | 33.76 |
| 08/27/2026 17:16 | 100 | 33.76 |
| 08/27/2026 17:16 | 20 | 33.76 |
| 08/27/2026 17:16 | 67 | 33.76 |
| 08/27/2026 17:16 | 32 | 33.76 |
| 08/27/2026 17:15 | 100 | 33.77 |
| 08/27/2026 17:15 | 32 | 33.76 |
| 08/27/2026 17:14 | 10 | 33.75 |
| 08/27/2026 17:14 | 70 | 33.75 |
| 08/27/2026 17:14 | 1 | 33.75 |
| 08/27/2026 17:14 | 1 | 33.75 |
| 08/27/2026 17:14 | 383 | 33.75 |
| 08/27/2026 17:14 | 30 | 33.75 |
| 08/27/2026 17:13 | 30 | 33.75 |
| 08/27/2026 17:12 | 4 | 33.74 |
| 08/27/2026 17:12 | 1 | 33.74 |
| 08/27/2026 17:12 | 45 | 33.73 |
| 08/27/2026 17:12 | 26 | 33.73 |
| 08/27/2026 17:12 | 1 | 33.74 |
| 08/27/2026 17:12 | 47 | 33.74 |
| 08/27/2026 17:11 | 1 | 33.73 |
| 08/27/2026 17:11 | 2 | 33.73 |
| 08/27/2026 17:11 | 254 | 33.73 |
| 08/27/2026 17:10 | 200 | 33.73 |
| 08/27/2026 17:10 | 1 | 33.73 |
| 08/27/2026 17:09 | 30 | 33.74 |
| 08/27/2026 17:09 | 14 | 33.74 |
| 08/27/2026 17:09 | 41 | 33.74 |
| 08/27/2026 17:09 | 44 | 33.74 |
| 08/27/2026 17:09 | 21 | 33.74 |
| 08/27/2026 17:09 | 79 | 33.74 |
| 08/27/2026 17:09 | 55 | 33.74 |
| 08/27/2026 17:09 | 100 | 33.74 |
| 08/27/2026 17:09 | 23 | 33.74 |
| 08/27/2026 17:09 | 1 | 33.74 |
| 08/27/2026 17:09 | 40 | 33.74 |
| 08/27/2026 17:09 | 60 | 33.74 |
| 08/27/2026 17:09 | 64 | 33.72 |
| 08/27/2026 17:09 | 7 | 33.72 |
| 08/27/2026 17:09 | 91 | 33.71 |
| 08/27/2026 17:09 | 34 | 33.71 |
| 08/27/2026 17:09 | 30 | 33.70 |
| 08/27/2026 17:09 | 40 | 33.69 |
| 08/27/2026 17:09 | 100 | 33.69 |
| 08/27/2026 17:09 | 30 | 33.69 |
| 08/27/2026 17:09 | 100 | 33.69 |
| 08/27/2026 17:09 | 23 | 33.69 |
| 08/27/2026 17:09 | 15 | 33.69 |
| 08/27/2026 17:09 | 65 | 33.69 |
| 08/27/2026 17:09 | 38 | 33.69 |
| 08/27/2026 17:09 | 100 | 33.69 |
| 08/27/2026 17:09 | 34 | 33.69 |
| 08/27/2026 17:09 | 100 | 33.70 |
| 08/27/2026 17:09 | 100 | 33.70 |
| 08/27/2026 17:09 | 255 | 33.70 |
| 08/27/2026 17:09 | 30 | 33.70 |
| 08/27/2026 17:08 | 9 | 33.69 |
| 08/27/2026 17:08 | 1 | 33.69 |
| 08/27/2026 17:08 | 26 | 33.70 |
| 08/27/2026 17:08 | 100 | 33.70 |
| 08/27/2026 17:08 | 68 | 33.70 |
| 08/27/2026 17:08 | 7 | 33.70 |
| 08/27/2026 17:07 | 50 | 33.71 |
| 08/27/2026 17:07 | 34 | 33.71 |
| 08/27/2026 17:07 | 85 | 33.71 |
| 08/27/2026 17:07 | 100 | 33.71 |
| 08/27/2026 17:07 | 100 | 33.71 |
| 08/27/2026 17:07 | 100 | 33.71 |
| 08/27/2026 17:07 | 100 | 33.71 |
| 08/27/2026 17:07 | 7 | 33.71 |
| 08/27/2026 17:07 | 1 | 33.71 |
| 08/27/2026 17:07 | 34 | 33.71 |
| 08/27/2026 17:07 | 3 | 33.70 |
| 08/27/2026 17:07 | 600 | 33.69 |
| 08/27/2026 17:07 | 34 | 33.69 |
| 08/27/2026 17:07 | 255 | 33.69 |
| 08/27/2026 17:07 | 10 | 33.69 |
| 08/27/2026 17:06 | 50 | 33.69 |
| 08/27/2026 17:06 | 100 | 33.69 |
| 08/27/2026 17:06 | 34 | 33.69 |
| 08/27/2026 17:06 | 200 | 33.69 |
| 08/27/2026 17:05 | 7 | 33.70 |
| 08/27/2026 17:05 | 1 | 33.70 |
| 08/27/2026 17:05 | 255 | 33.70 |
| 08/27/2026 17:05 | 5 | 33.70 |
| 08/27/2026 17:04 | 41 | 33.70 |
| 08/27/2026 17:04 | 36 | 33.70 |
| 08/27/2026 17:04 | 100 | 33.69 |
| 08/27/2026 17:04 | 100 | 33.69 |
| 08/27/2026 17:04 | 100 | 33.69 |
| 08/27/2026 17:04 | 34 | 33.69 |
| 08/27/2026 17:04 | 28 | 33.68 |
| 08/27/2026 17:04 | 20 | 33.67 |
| 08/27/2026 17:04 | 5 | 33.68 |
| 08/27/2026 17:04 | 75 | 33.68 |
| 08/27/2026 17:04 | 30 | 33.68 |
| 08/27/2026 17:04 | 25 | 33.68 |
| 08/27/2026 17:04 | 100 | 33.68 |
| 08/27/2026 17:04 | 100 | 33.68 |
| 08/27/2026 17:04 | 100 | 33.68 |
| 08/27/2026 17:04 | 75 | 33.67 |
| 08/27/2026 17:04 | 60 | 33.67 |
| 08/27/2026 17:04 | 100 | 33.67 |
| 08/27/2026 17:04 | 47 | 33.67 |
| 08/27/2026 17:04 | 32 | 33.67 |
| 08/27/2026 17:04 | 30 | 33.67 |
| 08/27/2026 17:04 | 100 | 33.67 |
| 08/27/2026 17:04 | 100 | 33.67 |
| 08/27/2026 17:04 | 200 | 33.68 |
| 08/27/2026 17:04 | 60 | 33.68 |
| 08/27/2026 17:04 | 100 | 33.68 |
| 08/27/2026 17:04 | 328 | 33.68 |
| 08/27/2026 17:04 | 100 | 33.68 |
| 08/27/2026 17:04 | 49 | 33.68 |
| 08/27/2026 17:04 | 127 | 33.68 |
| 08/27/2026 17:04 | 34 | 33.68 |
| 08/27/2026 17:04 | 100 | 33.68 |
| 08/27/2026 17:04 | 100 | 33.68 |
| 08/27/2026 17:04 | 300 | 33.68 |
| 08/27/2026 17:04 | 28 | 33.68 |
| 08/27/2026 17:04 | 72 | 33.68 |
| 08/27/2026 17:04 | 28 | 33.68 |
| 08/27/2026 17:04 | 100 | 33.68 |
| 08/27/2026 17:04 | 200 | 33.69 |
| 08/27/2026 17:04 | 121 | 33.70 |
| 08/27/2026 17:04 | 100 | 33.70 |
| 08/27/2026 17:04 | 30 | 33.70 |
| 08/27/2026 17:04 | 69 | 33.70 |
| 08/27/2026 17:04 | 14 | 33.70 |
| 08/27/2026 17:04 | 4 | 33.70 |
| 08/27/2026 17:04 | 113 | 33.70 |
| 08/27/2026 17:03 | 149 | 33.72 |
| 08/27/2026 17:03 | 51 | 33.72 |
| 08/27/2026 17:03 | 100 | 33.74 |
| 08/27/2026 17:03 | 59 | 33.74 |
| 08/27/2026 17:03 | 100 | 33.74 |
| 08/27/2026 17:03 | 200 | 33.74 |
| 08/27/2026 17:03 | 59 | 33.73 |
| 08/27/2026 17:03 | 32 | 33.725 |
| 08/27/2026 17:03 | 30 | 33.72 |
| 08/27/2026 17:03 | 30 | 33.72 |
| 08/27/2026 17:03 | 100 | 33.72 |
| 08/27/2026 17:03 | 100 | 33.71 |
| 08/27/2026 17:03 | 100 | 33.71 |
| 08/27/2026 17:03 | 100 | 33.71 |
| 08/27/2026 17:03 | 44 | 33.71 |
| 08/27/2026 17:03 | 30 | 33.71 |
| 08/27/2026 17:03 | 53 | 33.72 |
| 08/27/2026 17:03 | 76 | 33.72 |
| 08/27/2026 17:03 | 100 | 33.72 |
| 08/27/2026 17:03 | 30 | 33.72 |
| 08/27/2026 17:03 | 99 | 33.73 |
| 08/27/2026 17:03 | 1 | 33.73 |
| 08/27/2026 17:03 | 30 | 33.73 |
| 08/27/2026 17:03 | 100 | 33.73 |
| 08/27/2026 17:03 | 26 | 33.73 |
| 08/27/2026 17:03 | 30 | 33.73 |
| 08/27/2026 17:03 | 100 | 33.75 |
| 08/27/2026 17:03 | 200 | 33.75 |
| 08/27/2026 17:03 | 30 | 33.75 |
| 08/27/2026 17:03 | 11 | 33.75 |
| 08/27/2026 17:03 | 200 | 33.76 |
| 08/27/2026 17:03 | 28 | 33.75 |
| 08/27/2026 17:03 | 100 | 33.75 |
| 08/27/2026 17:03 | 28 | 33.75 |
| 08/27/2026 17:03 | 21 | 33.76 |
| 08/27/2026 17:03 | 1 | 33.76 |
| 08/27/2026 17:03 | 2 | 33.76 |
| 08/27/2026 17:03 | 74 | 33.76 |
| 08/27/2026 17:03 | 2 | 33.76 |
| 08/27/2026 17:03 | 100 | 33.76 |
| 08/27/2026 17:03 | 30 | 33.76 |
| 08/27/2026 17:03 | 100 | 33.76 |
| 08/27/2026 17:03 | 165 | 33.76 |
| 08/27/2026 17:03 | 35 | 33.76 |
| 08/27/2026 17:03 | 100 | 33.76 |
| 08/27/2026 17:03 | 30 | 33.76 |
| 08/27/2026 17:03 | 35 | 33.76 |
| 08/27/2026 17:03 | 39 | 33.76 |
| 08/27/2026 17:03 | 61 | 33.76 |
| 08/27/2026 17:03 | 100 | 33.76 |
| 08/27/2026 17:03 | 30 | 33.76 |
| 08/27/2026 17:03 | 100 | 33.76 |
| 08/27/2026 17:03 | 32 | 33.76 |
| 08/27/2026 17:03 | 28 | 33.75 |
| 08/27/2026 17:03 | 100 | 33.75 |
| 08/27/2026 17:03 | 100 | 33.75 |
| 08/27/2026 17:03 | 200 | 33.75 |
| 08/27/2026 17:03 | 100 | 33.75 |
| 08/27/2026 17:03 | 100 | 33.76 |
| 08/27/2026 17:03 | 100 | 33.76 |
| 08/27/2026 17:03 | 5 | 33.78 |
| 08/27/2026 17:03 | 200 | 33.77 |
| 08/27/2026 17:03 | 200 | 33.78 |
| 08/27/2026 17:03 | 277 | 33.78 |
| 08/27/2026 17:03 | 523 | 33.78 |
| 08/27/2026 17:03 | 100 | 33.78 |
| 08/27/2026 17:03 | 30 | 33.78 |
| 08/27/2026 17:03 | 42 | 33.78 |
| 08/27/2026 17:03 | 200 | 33.79 |
| 08/27/2026 17:03 | 2700 | 33.79 |
| 08/27/2026 17:03 | 800 | 33.79 |
| 08/27/2026 17:03 | 100 | 33.79 |
| 08/27/2026 17:03 | 30 | 33.79 |
| 08/27/2026 17:03 | 40 | 33.79 |
| 08/27/2026 17:03 | 200 | 33.81 |
| 08/27/2026 17:03 | 10 | 33.81 |
| 08/27/2026 17:03 | 34 | 33.81 |
| 08/27/2026 17:03 | 100 | 33.81 |
| 08/27/2026 17:03 | 121 | 33.81 |
| 08/27/2026 17:03 | 2 | 33.81 |
| 08/27/2026 17:03 | 45 | 33.81 |
| 08/27/2026 17:03 | 2 | 33.81 |
| 08/27/2026 17:03 | 97 | 33.81 |
| 08/27/2026 17:03 | 3 | 33.81 |
| 08/27/2026 17:03 | 45 | 33.81 |
| 08/27/2026 17:03 | 7 | 33.81 |
| 08/27/2026 17:03 | 24 | 33.82 |
| 08/27/2026 17:03 | 200 | 33.82 |
| 08/27/2026 17:03 | 7 | 33.82 |
| 08/27/2026 17:02 | 8 | 33.83 |
| 08/27/2026 17:02 | 192 | 33.83 |
| 08/27/2026 17:02 | 8 | 33.83 |
| 08/27/2026 17:02 | 200 | 33.84 |
| 08/27/2026 17:02 | 90 | 33.84 |
| 08/27/2026 17:02 | 9 | 33.84 |
| 08/27/2026 17:02 | 1 | 33.84 |
| 08/27/2026 17:02 | 200 | 33.84 |
| 08/27/2026 17:02 | 100 | 33.84 |
| 08/27/2026 17:02 | 1 | 33.84 |
| 08/27/2026 17:02 | 100 | 33.84 |
| 08/27/2026 17:02 | 5 | 33.84 |
| 08/27/2026 17:02 | 21 | 33.83 |
| 08/27/2026 17:02 | 65 | 33.83 |
| 08/27/2026 17:02 | 10 | 33.83 |
| 08/27/2026 17:02 | 1 | 33.83 |
| 08/27/2026 17:02 | 100 | 33.83 |
| 08/27/2026 17:02 | 20 | 33.83 |
| 08/27/2026 17:02 | 17 | 33.83 |
| 08/27/2026 17:01 | 1 | 33.82 |
| 08/27/2026 17:01 | 11 | 33.82 |
| 08/27/2026 17:01 | 75 | 33.82 |
| 08/27/2026 17:01 | 200 | 33.83 |
| 08/27/2026 17:01 | 40 | 33.83 |
| 08/27/2026 17:01 | 200 | 33.83 |
| 08/27/2026 17:01 | 44 | 33.83 |
| 08/27/2026 17:01 | 1 | 33.83 |
| 08/27/2026 17:01 | 255 | 33.83 |
| 08/27/2026 17:01 | 20 | 33.83 |
| 08/27/2026 17:01 | 90 | 33.83 |
| 08/27/2026 17:00 | 5 | 33.82 |
| 08/27/2026 17:00 | 5 | 33.81 |
| 08/27/2026 17:00 | 5 | 33.81 |
| 08/27/2026 17:00 | 1 | 33.81 |
| 08/27/2026 17:00 | 10 | 33.82 |
| 08/27/2026 16:59 | 3 | 33.81 |
| 08/27/2026 16:59 | 13 | 33.815 |
| 08/27/2026 16:59 | 40 | 33.815 |
| 08/27/2026 16:59 | 30 | 33.82 |
| 08/27/2026 16:59 | 100 | 33.83 |
| 08/27/2026 16:59 | 34 | 33.83 |
| 08/27/2026 16:59 | 38 | 33.84 |
| 08/27/2026 16:59 | 64 | 33.84 |
| 08/27/2026 16:59 | 36 | 33.84 |
| 08/27/2026 16:59 | 100 | 33.84 |
| 08/27/2026 16:59 | 30 | 33.84 |
| 08/27/2026 16:59 | 6 | 33.84 |
| 08/27/2026 16:59 | 100 | 33.84 |
| 08/27/2026 16:59 | 3 | 33.835 |
| 08/27/2026 16:59 | 35 | 33.83 |
| 08/27/2026 16:59 | 65 | 33.83 |
| 08/27/2026 16:59 | 10 | 33.83 |
| 08/27/2026 16:59 | 44 | 33.83 |
| 08/27/2026 16:59 | 100 | 33.835 |
| 08/27/2026 16:59 | 36 | 33.83 |
| 08/27/2026 16:59 | 100 | 33.82 |
| 08/27/2026 16:59 | 100 | 33.82 |
| 08/27/2026 16:59 | 5 | 33.82 |
| 08/27/2026 16:59 | 11 | 33.82 |
| 08/27/2026 16:59 | 1 | 33.82 |
| 08/27/2026 16:59 | 100 | 33.82 |
| 08/27/2026 16:58 | 75 | 33.81 |
| 08/27/2026 16:58 | 1 | 33.81 |
| 08/27/2026 16:58 | 100 | 33.82 |
| 08/27/2026 16:58 | 100 | 33.82 |
| 08/27/2026 16:58 | 100 | 33.82 |
| 08/27/2026 16:57 | 1 | 33.81 |
| 08/27/2026 16:57 | 10 | 33.82 |
| 08/27/2026 16:57 | 84 | 33.82 |
| 08/27/2026 16:57 | 100 | 33.825 |
| 08/27/2026 16:57 | 20 | 33.83 |
| 08/27/2026 16:57 | 100 | 33.83 |
| 08/27/2026 16:56 | 3 | 33.83 |
| 08/27/2026 16:56 | 100 | 33.83 |
| 08/27/2026 16:56 | 106 | 33.83 |
| 08/27/2026 16:56 | 100 | 33.83 |
| 08/27/2026 16:56 | 200 | 33.83 |
| 08/27/2026 16:56 | 100 | 33.82 |
| 08/27/2026 16:56 | 100 | 33.82 |
| 08/27/2026 16:56 | 100 | 33.82 |
| 08/27/2026 16:56 | 30 | 33.82 |
| 08/27/2026 16:56 | 48 | 33.82 |
| 08/27/2026 16:56 | 1 | 33.82 |
| 08/27/2026 16:56 | 100 | 33.82 |
| 08/27/2026 16:56 | 46 | 33.82 |
| 08/27/2026 16:56 | 1 | 33.81 |
| 08/27/2026 16:56 | 5 | 33.82 |
| 08/27/2026 16:56 | 11 | 33.82 |
| 08/27/2026 16:56 | 46 | 33.83 |
| 08/27/2026 16:56 | 46 | 33.83 |
| 08/27/2026 16:56 | 46 | 33.83 |
| 08/27/2026 16:56 | 30 | 33.83 |
| 08/27/2026 16:56 | 1 | 33.84 |
| 08/27/2026 16:56 | 1 | 33.84 |
| 08/27/2026 16:55 | 9 | 33.84 |
| 08/27/2026 16:55 | 1 | 33.83 |
| 08/27/2026 16:55 | 75 | 33.84 |
| 08/27/2026 16:55 | 10 | 33.83 |
| 08/27/2026 16:55 | 20 | 33.85 |
| 08/27/2026 16:55 | 99 | 33.85 |
| 08/27/2026 16:55 | 1 | 33.85 |
| 08/27/2026 16:54 | 40 | 33.86 |
| 08/27/2026 16:54 | 55 | 33.87 |
| 08/27/2026 16:54 | 54 | 33.87 |
| 08/27/2026 16:54 | 100 | 33.87 |
| 08/27/2026 16:54 | 100 | 33.87 |
| 08/27/2026 16:54 | 87 | 33.87 |
| 08/27/2026 16:54 | 70 | 33.87 |
| 08/27/2026 16:54 | 100 | 33.87 |
| 08/27/2026 16:54 | 100 | 33.87 |
| 08/27/2026 16:54 | 38 | 33.87 |
| 08/27/2026 16:54 | 100 | 33.87 |
| 08/27/2026 16:54 | 100 | 33.87 |
| 08/27/2026 16:54 | 92 | 33.87 |
| 08/27/2026 16:54 | 2 | 33.87 |
| 08/27/2026 16:54 | 200 | 33.87 |
| 08/27/2026 16:54 | 100 | 33.875 |
| 08/27/2026 16:54 | 60 | 33.88 |
| 08/27/2026 16:54 | 20 | 33.875 |
| 08/27/2026 16:54 | 96 | 33.88 |
| 08/27/2026 16:54 | 2 | 33.88 |
| 08/27/2026 16:54 | 98 | 33.88 |
| 08/27/2026 16:54 | 98 | 33.88 |
| 08/27/2026 16:54 | 40 | 33.88 |
| 08/27/2026 16:53 | 3 | 33.91 |
| 08/27/2026 16:53 | 20 | 33.91 |
| 08/27/2026 16:53 | 400 | 33.90 |
| 08/27/2026 16:53 | 46 | 33.89 |
| 08/27/2026 16:53 | 50 | 33.89 |
| 08/27/2026 16:52 | 5 | 33.87 |
| 08/27/2026 16:52 | 2 | 33.87 |
| 08/27/2026 16:52 | 4 | 33.87 |
| 08/27/2026 16:52 | 100 | 33.87 |
| 08/27/2026 16:52 | 5 | 33.87 |
| 08/27/2026 16:52 | 95 | 33.87 |
| 08/27/2026 16:52 | 8 | 33.87 |
| 08/27/2026 16:52 | 6 | 33.87 |
| 08/27/2026 16:52 | 54 | 33.88 |
| 08/27/2026 16:52 | 46 | 33.88 |
| 08/27/2026 16:52 | 40 | 33.88 |
| 08/27/2026 16:52 | 100 | 33.88 |
| 08/27/2026 16:52 | 200 | 33.88 |
| 08/27/2026 16:51 | 39 | 33.885 |
| 08/27/2026 16:51 | 100 | 33.885 |
| 08/27/2026 16:51 | 100 | 33.89 |
| 08/27/2026 16:51 | 100 | 33.89 |
| 08/27/2026 16:51 | 100 | 33.89 |
| 08/27/2026 16:51 | 100 | 33.89 |
| 08/27/2026 16:50 | 10 | 33.90 |
| 08/27/2026 16:50 | 1 | 33.91 |
| 08/27/2026 16:50 | 10 | 33.90 |
| 08/27/2026 16:49 | 10 | 33.90 |
| 08/27/2026 16:49 | 3 | 33.905 |
| 08/27/2026 16:49 | 400 | 33.90 |
| 08/27/2026 16:49 | 400 | 33.90 |
| 08/27/2026 16:49 | 400 | 33.89 |
| 08/27/2026 16:49 | 400 | 33.89 |
| 08/27/2026 16:49 | 46 | 33.89 |
| 08/27/2026 16:49 | 100 | 33.88 |
| 08/27/2026 16:49 | 46 | 33.89 |
| 08/27/2026 16:49 | 60 | 33.88 |
| 08/27/2026 16:49 | 1 | 33.88 |
| 08/27/2026 16:49 | 400 | 33.88 |
| 08/27/2026 16:49 | 20 | 33.88 |
| 08/27/2026 16:46 | 8 | 33.87 |
| 08/27/2026 16:46 | 20 | 33.87 |
| 08/27/2026 16:46 | 46 | 33.87 |
| 08/27/2026 16:46 | 11 | 33.86 |
| 08/27/2026 16:46 | 92 | 33.86 |
| 08/27/2026 16:46 | 2 | 33.86 |
| 08/27/2026 16:46 | 100 | 33.86 |
| 08/27/2026 16:46 | 100 | 33.86 |
| 08/27/2026 16:46 | 100 | 33.86 |
| 08/27/2026 16:46 | 33 | 33.85 |
| 08/27/2026 16:46 | 44 | 33.85 |
| 08/27/2026 16:45 | 200 | 33.85 |
| 08/27/2026 16:45 | 56 | 33.85 |
| 08/27/2026 16:45 | 44 | 33.85 |
| 08/27/2026 16:45 | 1 | 33.84 |
| 08/27/2026 16:45 | 5 | 33.835 |
| 08/27/2026 16:44 | 68 | 33.83 |
| 08/27/2026 16:44 | 81 | 33.83 |
| 08/27/2026 16:44 | 44 | 33.83 |
| 08/27/2026 16:44 | 44 | 33.83 |
| 08/27/2026 16:44 | 9 | 33.82 |
| 08/27/2026 16:44 | 2 | 33.82 |
| 08/27/2026 16:44 | 11 | 33.82 |
| 08/27/2026 16:44 | 1 | 33.82 |
| 08/27/2026 16:44 | 100 | 33.82 |
| 08/27/2026 16:44 | 100 | 33.82 |
| 08/27/2026 16:44 | 100 | 33.82 |
| 08/27/2026 16:44 | 299 | 33.82 |
| 08/27/2026 16:44 | 1 | 33.82 |
| 08/27/2026 16:43 | 10 | 33.825 |
| 08/27/2026 16:43 | 163 | 33.83 |
| 08/27/2026 16:43 | 337 | 33.83 |
| 08/27/2026 16:43 | 16 | 33.83 |
| 08/27/2026 16:42 | 20 | 33.84 |
| 08/27/2026 16:42 | 38 | 33.85 |
| 08/27/2026 16:42 | 20 | 33.85 |
| 08/27/2026 16:42 | 16 | 33.84 |
| 08/27/2026 16:42 | 2 | 33.84 |
| 08/27/2026 16:42 | 6 | 33.84 |
| 08/27/2026 16:42 | 17 | 33.85 |
| 08/27/2026 16:42 | 20 | 33.85 |
| 08/27/2026 16:42 | 100 | 33.84 |
| 08/27/2026 16:42 | 400 | 33.84 |
| 08/27/2026 16:42 | 100 | 33.84 |
| 08/27/2026 16:42 | 455 | 33.84 |
| 08/27/2026 16:42 | 400 | 33.84 |
| 08/27/2026 16:42 | 38 | 33.84 |
| 08/27/2026 16:41 | 30 | 33.84 |
| 08/27/2026 16:41 | 38 | 33.84 |
| 08/27/2026 16:41 | 3 | 33.84 |
| 08/27/2026 16:41 | 44 | 33.85 |
| 08/27/2026 16:41 | 44 | 33.85 |
| 08/27/2026 16:41 | 44 | 33.85 |
| 08/27/2026 16:40 | 4 | 33.845 |
| 08/27/2026 16:40 | 44 | 33.85 |
| 08/27/2026 16:39 | 10 | 33.85 |
| 08/27/2026 16:39 | 1 | 33.84 |
| 08/27/2026 16:39 | 10 | 33.85 |
| 08/27/2026 16:39 | 20 | 33.85 |
| 08/27/2026 16:39 | 7 | 33.85 |
| 08/27/2026 16:39 | 50 | 33.85 |
| 08/27/2026 16:39 | 100 | 33.84 |
| 08/27/2026 16:39 | 6 | 33.84 |
| 08/27/2026 16:38 | 80 | 33.86 |
| 08/27/2026 16:38 | 6 | 33.86 |
| 08/27/2026 16:38 | 30 | 33.86 |
| 08/27/2026 16:38 | 40 | 33.86 |
| 08/27/2026 16:38 | 100 | 33.86 |
| 08/27/2026 16:38 | 20 | 33.85 |
| 08/27/2026 16:38 | 50 | 33.85 |
| 08/27/2026 16:38 | 13 | 33.86 |
| 08/27/2026 16:38 | 100 | 33.86 |
| 08/27/2026 16:38 | 100 | 33.86 |
| 08/27/2026 16:38 | 187 | 33.86 |
| 08/27/2026 16:38 | 100 | 33.86 |
| 08/27/2026 16:38 | 200 | 33.86 |
| 08/27/2026 16:38 | 40 | 33.86 |
| 08/27/2026 16:38 | 1 | 33.86 |
| 08/27/2026 16:38 | 100 | 33.86 |
| 08/27/2026 16:38 | 100 | 33.86 |
| 08/27/2026 16:38 | 3 | 33.86 |
| 08/27/2026 16:38 | 3 | 33.86 |
| 08/27/2026 16:38 | 11 | 33.86 |
| 08/27/2026 16:38 | 3 | 33.86 |
| 08/27/2026 16:38 | 7 | 33.86 |
| 08/27/2026 16:38 | 8 | 33.86 |
| 08/27/2026 16:38 | 8 | 33.86 |
| 08/27/2026 16:38 | 100 | 33.86 |
| 08/27/2026 16:38 | 100 | 33.85 |
| 08/27/2026 16:38 | 100 | 33.85 |
| 08/27/2026 16:38 | 100 | 33.85 |
| 08/27/2026 16:38 | 44 | 33.85 |
| 08/27/2026 16:38 | 6 | 33.85 |
| 08/27/2026 16:38 | 100 | 33.85 |
| 08/27/2026 16:37 | 10 | 33.845 |
| 08/27/2026 16:37 | 11 | 33.845 |
| 08/27/2026 16:37 | 400 | 33.86 |
| 08/27/2026 16:37 | 100 | 33.86 |
| 08/27/2026 16:37 | 20 | 33.87 |
| 08/27/2026 16:37 | 400 | 33.87 |
| 08/27/2026 16:36 | 4 | 33.86 |
| 08/27/2026 16:36 | 6 | 33.86 |
| 08/27/2026 16:35 | 100 | 33.86 |
| 08/27/2026 16:35 | 60 | 33.86 |
| 08/27/2026 16:35 | 4 | 33.86 |
| 08/27/2026 16:35 | 11 | 33.86 |
| 08/27/2026 16:35 | 100 | 33.86 |
| 08/27/2026 16:35 | 7 | 33.85 |
| 08/27/2026 16:35 | 44 | 33.85 |
| 08/27/2026 16:35 | 6 | 33.845 |
| 08/27/2026 16:35 | 70 | 33.85 |
| 08/27/2026 16:35 | 5 | 33.85 |
| 08/27/2026 16:35 | 75 | 33.85 |
| 08/27/2026 16:35 | 70 | 33.85 |
| 08/27/2026 16:35 | 70 | 33.85 |
| 08/27/2026 16:35 | 20 | 33.85 |
| 08/27/2026 16:35 | 80 | 33.85 |
| 08/27/2026 16:35 | 80 | 33.85 |
| 08/27/2026 16:34 | 1 | 33.82 |
| 08/27/2026 16:34 | 30 | 33.82 |
| 08/27/2026 16:34 | 20 | 33.81 |
| 08/27/2026 16:33 | 82 | 33.82 |
| 08/27/2026 16:33 | 94 | 33.82 |
| 08/27/2026 16:33 | 119 | 33.82 |
| 08/27/2026 16:33 | 5 | 33.82 |
| 08/27/2026 16:33 | 1 | 33.82 |
| 08/27/2026 16:33 | 57 | 33.82 |
| 08/27/2026 16:33 | 6 | 33.82 |
| 08/27/2026 16:33 | 76 | 33.81 |
| 08/27/2026 16:33 | 4 | 33.81 |
| 08/27/2026 16:33 | 6 | 33.81 |
| 08/27/2026 16:33 | 14 | 33.81 |
| 08/27/2026 16:33 | 20 | 33.805 |
| 08/27/2026 16:32 | 100 | 33.81 |
| 08/27/2026 16:32 | 1 | 33.81 |
| 08/27/2026 16:32 | 100 | 33.82 |
| 08/27/2026 16:32 | 100 | 33.82 |
| 08/27/2026 16:32 | 100 | 33.82 |
| 08/27/2026 16:32 | 100 | 33.82 |
| 08/27/2026 16:32 | 100 | 33.82 |
| 08/27/2026 16:32 | 30 | 33.83 |
| 08/27/2026 16:32 | 10 | 33.83 |
| 08/27/2026 16:32 | 48 | 33.83 |
| 08/27/2026 16:32 | 18 | 33.83 |
| 08/27/2026 16:32 | 100 | 33.83 |
| 08/27/2026 16:32 | 8 | 33.82 |
| 08/27/2026 16:32 | 92 | 33.82 |
| 08/27/2026 16:32 | 11 | 33.82 |
| 08/27/2026 16:32 | 100 | 33.82 |
| 08/27/2026 16:32 | 63 | 33.82 |
| 08/27/2026 16:31 | 5 | 33.81 |
| 08/27/2026 16:31 | 100 | 33.81 |
| 08/27/2026 16:31 | 100 | 33.81 |
| 08/27/2026 16:31 | 98 | 33.81 |
| 08/27/2026 16:31 | 36 | 33.81 |
| 08/27/2026 16:31 | 400 | 33.81 |
| 08/27/2026 16:31 | 7 | 33.81 |
| 08/27/2026 16:31 | 100 | 33.81 |
| 08/27/2026 16:31 | 1 | 33.80 |
| 08/27/2026 16:31 | 5 | 33.80 |
| 08/27/2026 16:31 | 100 | 33.80 |
| 08/27/2026 16:31 | 3 | 33.80 |
| 08/27/2026 16:31 | 2 | 33.80 |
| 08/27/2026 16:31 | 1 | 33.80 |
| 08/27/2026 16:31 | 61 | 33.80 |
| 08/27/2026 16:31 | 61 | 33.80 |
| 08/27/2026 16:31 | 100 | 33.80 |
| 08/27/2026 16:31 | 36 | 33.80 |
| 08/27/2026 16:30 | 30 | 33.82 |
| 08/27/2026 16:30 | 230 | 33.82 |
| 08/27/2026 16:30 | 100 | 33.82 |
| 08/27/2026 16:30 | 100 | 33.82 |
| 08/27/2026 16:30 | 14 | 33.815 |
| 08/27/2026 16:29 | 11 | 33.81 |
| 08/27/2026 16:29 | 47 | 33.80 |
| 08/27/2026 16:29 | 200 | 33.80 |
| 08/27/2026 16:29 | 100 | 33.79 |
| 08/27/2026 16:29 | 14 | 33.80 |
| 08/27/2026 16:29 | 100 | 33.80 |
| 08/27/2026 16:29 | 100 | 33.80 |
| 08/27/2026 16:29 | 86 | 33.80 |
| 08/27/2026 16:29 | 64 | 33.80 |
| 08/27/2026 16:29 | 36 | 33.80 |
| 08/27/2026 16:29 | 100 | 33.80 |
| 08/27/2026 16:29 | 200 | 33.80 |
| 08/27/2026 16:28 | 96 | 33.81 |
| 08/27/2026 16:28 | 3 | 33.81 |
| 08/27/2026 16:28 | 41 | 33.80 |
| 08/27/2026 16:28 | 100 | 33.80 |
| 08/27/2026 16:28 | 24 | 33.80 |
| 08/27/2026 16:28 | 14 | 33.80 |
| 08/27/2026 16:28 | 7 | 33.80 |
| 08/27/2026 16:28 | 14 | 33.80 |
| 08/27/2026 16:28 | 1 | 33.80 |
| 08/27/2026 16:28 | 68 | 33.79 |
| 08/27/2026 16:28 | 100 | 33.79 |
| 08/27/2026 16:28 | 100 | 33.79 |
| 08/27/2026 16:28 | 47 | 33.79 |
| 08/27/2026 16:28 | 90 | 33.79 |
| 08/27/2026 16:28 | 99 | 33.79 |
| 08/27/2026 16:28 | 1 | 33.79 |
| 08/27/2026 16:27 | 99 | 33.79 |
| 08/27/2026 16:27 | 200 | 33.80 |
| 08/27/2026 16:26 | 200 | 33.84 |
| 08/27/2026 16:25 | 1 | 33.88 |
| 08/27/2026 16:25 | 100 | 33.87 |
| 08/27/2026 16:25 | 47 | 33.86 |
| 08/27/2026 16:25 | 100 | 33.86 |
| 08/27/2026 16:25 | 47 | 33.86 |
| 08/27/2026 16:25 | 20 | 33.86 |
| 08/27/2026 16:25 | 20 | 33.85 |
| 08/27/2026 16:25 | 20 | 33.85 |
| 08/27/2026 16:25 | 50 | 33.85 |
| 08/27/2026 16:25 | 24 | 33.84 |
| 08/27/2026 16:25 | 14 | 33.83 |
| 08/27/2026 16:25 | 7 | 33.83 |
| 08/27/2026 16:25 | 5 | 33.82 |
| 08/27/2026 16:24 | 100 | 33.81 |
| 08/27/2026 16:24 | 200 | 33.81 |
| 08/27/2026 16:24 | 300 | 33.82 |
| 08/27/2026 16:24 | 300 | 33.82 |
| 08/27/2026 16:24 | 204 | 33.82 |
| 08/27/2026 16:24 | 96 | 33.82 |
| 08/27/2026 16:24 | 300 | 33.82 |
| 08/27/2026 16:23 | 5 | 33.82 |
| 08/27/2026 16:23 | 100 | 33.82 |
| 08/27/2026 16:23 | 18 | 33.82 |
| 08/27/2026 16:23 | 93 | 33.81 |
| 08/27/2026 16:23 | 94 | 33.80 |
| 08/27/2026 16:23 | 44 | 33.79 |
| 08/27/2026 16:23 | 47 | 33.79 |
| 08/27/2026 16:23 | 81 | 33.79 |
| 08/27/2026 16:23 | 19 | 33.79 |
| 08/27/2026 16:23 | 9 | 33.78 |
| 08/27/2026 16:23 | 7 | 33.78 |
| 08/27/2026 16:23 | 2 | 33.78 |
| 08/27/2026 16:23 | 56 | 33.78 |
| 08/27/2026 16:23 | 56 | 33.80 |
| 08/27/2026 16:23 | 100 | 33.80 |
| 08/27/2026 16:23 | 10 | 33.80 |
| 08/27/2026 16:23 | 100 | 33.80 |
| 08/27/2026 16:22 | 30 | 33.79 |
| 08/27/2026 16:22 | 100 | 33.81 |
| 08/27/2026 16:22 | 100 | 33.81 |
| 08/27/2026 16:22 | 32 | 33.81 |
| 08/27/2026 16:22 | 73 | 33.80 |
| 08/27/2026 16:22 | 31 | 33.80 |
| 08/27/2026 16:21 | 24 | 33.79 |
| 08/27/2026 16:21 | 31 | 33.79 |
| 08/27/2026 16:21 | 45 | 33.79 |
| 08/27/2026 16:21 | 55 | 33.79 |
| 08/27/2026 16:21 | 69 | 33.79 |
| 08/27/2026 16:21 | 100 | 33.79 |
| 08/27/2026 16:21 | 100 | 33.79 |
| 08/27/2026 16:21 | 100 | 33.79 |
| 08/27/2026 16:21 | 700 | 33.79 |
| 08/27/2026 16:21 | 100 | 33.795 |
| 08/27/2026 16:21 | 200 | 33.80 |
| 08/27/2026 16:21 | 44 | 33.80 |
| 08/27/2026 16:21 | 44 | 33.82 |
| 08/27/2026 16:21 | 10 | 33.82 |
| 08/27/2026 16:21 | 3 | 33.83 |
| 08/27/2026 16:21 | 100 | 33.83 |
| 08/27/2026 16:21 | 40 | 33.83 |
| 08/27/2026 16:21 | 3 | 33.84 |
| 08/27/2026 16:21 | 10 | 33.83 |
| 08/27/2026 16:21 | 100 | 33.83 |
| 08/27/2026 16:20 | 75 | 33.83 |
| 08/27/2026 16:20 | 9 | 33.83 |
| 08/27/2026 16:20 | 47 | 33.82 |
| 08/27/2026 16:20 | 9 | 33.81 |
| 08/27/2026 16:20 | 9 | 33.81 |
| 08/27/2026 16:20 | 8 | 33.81 |
| 08/27/2026 16:20 | 90 | 33.815 |
| 08/27/2026 16:20 | 400 | 33.81 |
| 08/27/2026 16:20 | 400 | 33.81 |
| 08/27/2026 16:20 | 93 | 33.80 |
| 08/27/2026 16:19 | 25 | 33.78 |
| 08/27/2026 16:19 | 75 | 33.78 |
| 08/27/2026 16:19 | 25 | 33.78 |
| 08/27/2026 16:19 | 75 | 33.78 |
| 08/27/2026 16:19 | 36 | 33.78 |
| 08/27/2026 16:19 | 100 | 33.79 |
| 08/27/2026 16:19 | 100 | 33.785 |
| 08/27/2026 16:18 | 2 | 33.795 |
| 08/27/2026 16:18 | 100 | 33.79 |
| 08/27/2026 16:17 | 25 | 33.78 |
| 08/27/2026 16:17 | 200 | 33.77 |
| 08/27/2026 16:17 | 28 | 33.77 |
| 08/27/2026 16:15 | 200 | 33.75 |
| 08/27/2026 16:15 | 7 | 33.73 |
| 08/27/2026 16:15 | 34 | 33.73 |
| 08/27/2026 16:15 | 40 | 33.72 |
| 08/27/2026 16:15 | 40 | 33.72 |
| 08/27/2026 16:14 | 4 | 33.73 |
| 08/27/2026 16:14 | 20 | 33.73 |
| 08/27/2026 16:14 | 100 | 33.70 |
| 08/27/2026 16:13 | 75 | 33.69 |
| 08/27/2026 16:13 | 100 | 33.69 |
| 08/27/2026 16:13 | 20 | 33.70 |
| 08/27/2026 16:12 | 300 | 33.74 |
| 08/27/2026 16:11 | 92 | 33.75 |
| 08/27/2026 16:11 | 4 | 33.75 |
| 08/27/2026 16:10 | 10 | 33.75 |
| 08/27/2026 16:10 | 30 | 33.76 |
| 08/27/2026 16:09 | 100 | 33.75 |
| 08/27/2026 16:09 | 75 | 33.75 |
| 08/27/2026 16:09 | 100 | 33.75 |
| 08/27/2026 16:09 | 100 | 33.75 |
| 08/27/2026 16:09 | 200 | 33.75 |
| 08/27/2026 16:09 | 2 | 33.73 |
| 08/27/2026 16:09 | 40 | 33.73 |
| 08/27/2026 16:09 | 200 | 33.73 |
| 08/27/2026 16:08 | 100 | 33.74 |
| 08/27/2026 16:08 | 55 | 33.74 |
| 08/27/2026 16:08 | 100 | 33.74 |
| 08/27/2026 16:08 | 16 | 33.73 |
| 08/27/2026 16:08 | 43 | 33.73 |
| 08/27/2026 16:08 | 6 | 33.73 |
| 08/27/2026 16:08 | 10 | 33.73 |
| 08/27/2026 16:08 | 90 | 33.73 |
| 08/27/2026 16:08 | 10 | 33.73 |
| 08/27/2026 16:08 | 90 | 33.73 |
| 08/27/2026 16:08 | 10 | 33.73 |
| 08/27/2026 16:08 | 90 | 33.73 |
| 08/27/2026 16:08 | 44 | 33.73 |
| 08/27/2026 16:08 | 199 | 33.73 |
| 08/27/2026 16:08 | 1 | 33.73 |
| 08/27/2026 16:07 | 100 | 33.71 |
| 08/27/2026 16:07 | 11 | 33.71 |
| 08/27/2026 16:07 | 200 | 33.71 |
| 08/27/2026 16:07 | 100 | 33.71 |
| 08/27/2026 16:07 | 75 | 33.725 |
| 08/27/2026 16:07 | 75 | 33.715 |
| 08/27/2026 16:07 | 800 | 33.72 |
| 08/27/2026 16:07 | 100 | 33.72 |
| 08/27/2026 16:07 | 30 | 33.72 |
| 08/27/2026 16:07 | 5 | 33.72 |
| 08/27/2026 16:07 | 47 | 33.71 |
| 08/27/2026 16:07 | 70 | 33.71 |
| 08/27/2026 16:06 | 200 | 33.75 |
| 08/27/2026 16:06 | 70 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 130 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 100 | 33.76 |
| 08/27/2026 16:06 | 85 | 33.765 |
| 08/27/2026 16:06 | 15 | 33.765 |
| 08/27/2026 16:06 | 10 | 33.77 |
| 08/27/2026 16:06 | 32 | 33.79 |
| 08/27/2026 16:06 | 20 | 33.80 |
| 08/27/2026 16:05 | 100 | 33.81 |
| 08/27/2026 16:05 | 100 | 33.81 |
| 08/27/2026 16:05 | 30 | 33.81 |
| 08/27/2026 16:05 | 100 | 33.81 |
| 08/27/2026 16:05 | 30 | 33.81 |
| 08/27/2026 16:05 | 30 | 33.80 |
| 08/27/2026 16:05 | 100 | 33.79 |
| 08/27/2026 16:05 | 38 | 33.79 |
| 08/27/2026 16:05 | 800 | 33.79 |
| 08/27/2026 16:05 | 100 | 33.79 |
| 08/27/2026 16:05 | 30 | 33.79 |
| 08/27/2026 16:05 | 200 | 33.77 |
| 08/27/2026 16:05 | 36 | 33.77 |
| 08/27/2026 16:05 | 21 | 33.77 |
| 08/27/2026 16:05 | 90 | 33.77 |
| 08/27/2026 16:05 | 100 | 33.77 |
| 08/27/2026 16:05 | 100 | 33.78 |
| 08/27/2026 16:05 | 32 | 33.78 |
| 08/27/2026 16:04 | 12 | 33.79 |
| 08/27/2026 16:04 | 115 | 33.80 |
| 08/27/2026 16:04 | 92 | 33.80 |
| 08/27/2026 16:04 | 93 | 33.80 |
| 08/27/2026 16:04 | 100 | 33.80 |
| 08/27/2026 16:04 | 200 | 33.80 |
| 08/27/2026 16:04 | 42 | 33.79 |
| 08/27/2026 16:04 | 58 | 33.79 |
| 08/27/2026 16:04 | 42 | 33.79 |
| 08/27/2026 16:04 | 58 | 33.79 |
| 08/27/2026 16:04 | 100 | 33.79 |
| 08/27/2026 16:04 | 100 | 33.79 |
| 08/27/2026 16:04 | 100 | 33.79 |
| 08/27/2026 16:04 | 100 | 33.79 |
| 08/27/2026 16:03 | 7 | 33.78 |
| 08/27/2026 16:03 | 39 | 33.78 |
| 08/27/2026 16:03 | 20 | 33.78 |
| 08/27/2026 16:03 | 50 | 33.785 |
| 08/27/2026 16:03 | 30 | 33.785 |
| 08/27/2026 16:03 | 50 | 33.785 |
| 08/27/2026 16:03 | 40 | 33.785 |
| 08/27/2026 16:03 | 10 | 33.785 |
| 08/27/2026 16:03 | 100 | 33.78 |
| 08/27/2026 16:03 | 100 | 33.78 |
| 08/27/2026 16:03 | 400 | 33.78 |
| 08/27/2026 16:03 | 400 | 33.78 |
| 08/27/2026 16:03 | 300 | 33.78 |
| 08/27/2026 16:03 | 66 | 33.76 |
| 08/27/2026 16:03 | 66 | 33.76 |
| 08/27/2026 16:03 | 100 | 33.76 |
| 08/27/2026 16:03 | 66 | 33.76 |
| 08/27/2026 16:03 | 66 | 33.76 |
| 08/27/2026 16:03 | 90 | 33.76 |
| 08/27/2026 16:03 | 66 | 33.76 |
| 08/27/2026 16:03 | 100 | 33.76 |
| 08/27/2026 16:03 | 100 | 33.76 |
| 08/27/2026 16:03 | 75 | 33.78 |
| 08/27/2026 16:03 | 39 | 33.79 |
| 08/27/2026 16:03 | 24 | 33.79 |
| 08/27/2026 16:03 | 75 | 33.79 |
| 08/27/2026 16:03 | 25 | 33.79 |
| 08/27/2026 16:03 | 75 | 33.79 |
| 08/27/2026 16:03 | 100 | 33.79 |
| 08/27/2026 16:03 | 100 | 33.79 |
| 08/27/2026 16:03 | 1 | 33.79 |
| 08/27/2026 16:03 | 100 | 33.79 |
| 08/27/2026 16:03 | 99 | 33.79 |
| 08/27/2026 16:03 | 1 | 33.79 |
| 08/27/2026 16:03 | 20 | 33.80 |
| 08/27/2026 16:03 | 38 | 33.82 |
| 08/27/2026 16:03 | 70 | 33.82 |
| 08/27/2026 16:03 | 70 | 33.82 |
| 08/27/2026 16:03 | 200 | 33.82 |
| 08/27/2026 16:03 | 500 | 33.82 |
| 08/27/2026 16:03 | 100 | 33.82 |
| 08/27/2026 16:03 | 100 | 33.82 |
| 08/27/2026 16:02 | 100 | 33.82 |
| 08/27/2026 16:02 | 100 | 33.82 |
| 08/27/2026 16:02 | 100 | 33.82 |
| 08/27/2026 16:02 | 46 | 33.81 |
| 08/27/2026 16:02 | 13 | 33.81 |
| 08/27/2026 16:02 | 1 | 33.81 |
| 08/27/2026 16:02 | 1 | 33.81 |
| 08/27/2026 16:02 | 1 | 33.81 |
| 08/27/2026 16:02 | 84 | 33.81 |
| 08/27/2026 16:01 | 64 | 33.82 |
| 08/27/2026 16:01 | 100 | 33.82 |
| 08/27/2026 16:01 | 200 | 33.81 |
| 08/27/2026 16:01 | 100 | 33.82 |
| 08/27/2026 16:01 | 64 | 33.82 |
| 08/27/2026 16:01 | 20 | 33.83 |
| 08/27/2026 16:01 | 10 | 33.84 |
| 08/27/2026 16:01 | 6 | 33.83 |
| 08/27/2026 16:01 | 4 | 33.82 |
| 08/27/2026 16:01 | 10 | 33.82 |
| 08/27/2026 16:01 | 10 | 33.82 |
| 08/27/2026 16:01 | 44 | 33.82 |
| 08/27/2026 16:01 | 32 | 33.82 |
| 08/27/2026 16:01 | 30 | 33.82 |
| 08/27/2026 16:01 | 100 | 33.82 |
| 08/27/2026 16:01 | 25 | 33.82 |
| 08/27/2026 16:01 | 100 | 33.82 |
| 08/27/2026 16:01 | 38 | 33.82 |
| 08/27/2026 16:01 | 32 | 33.81 |
| 08/27/2026 16:01 | 36 | 33.805 |
| 08/27/2026 16:01 | 32 | 33.805 |
| 08/27/2026 16:01 | 32 | 33.805 |
| 08/27/2026 16:01 | 53 | 33.82 |
| 08/27/2026 16:01 | 1 | 33.83 |
| 08/27/2026 16:01 | 2 | 33.83 |
| 08/27/2026 16:01 | 1 | 33.83 |
| 08/27/2026 16:01 | 1 | 33.83 |
| 08/27/2026 16:01 | 32 | 33.83 |
| 08/27/2026 16:01 | 20 | 33.83 |
| 08/27/2026 16:01 | 100 | 33.83 |
| 08/27/2026 16:01 | 32 | 33.83 |
| 08/27/2026 16:01 | 20 | 33.83 |
| 08/27/2026 16:01 | 3 | 33.83 |
| 08/27/2026 16:01 | 100 | 33.83 |
| 08/27/2026 16:01 | 42 | 33.83 |
| 08/27/2026 16:01 | 20 | 33.84 |
| 08/27/2026 16:01 | 700 | 33.83 |
| 08/27/2026 16:01 | 100 | 33.83 |
| 08/27/2026 16:01 | 34 | 33.83 |
| 08/27/2026 16:01 | 23 | 33.84 |
| 08/27/2026 16:01 | 46 | 33.85 |
| 08/27/2026 16:01 | 100 | 33.85 |
| 08/27/2026 16:01 | 75 | 33.85 |
| 08/27/2026 16:01 | 75 | 33.85 |
| 08/27/2026 16:01 | 75 | 33.85 |
| 08/27/2026 16:01 | 200 | 33.85 |
| 08/27/2026 16:01 | 34 | 33.85 |
| 08/27/2026 16:00 | 75 | 33.875 |
| 08/27/2026 16:00 | 24 | 33.88 |
| 08/27/2026 16:00 | 42 | 33.89 |
| 08/27/2026 16:00 | 75 | 33.90 |
| 08/27/2026 16:00 | 50 | 33.89 |
| 08/27/2026 16:00 | 50 | 33.89 |
| 08/27/2026 16:00 | 100 | 33.89 |
| 08/27/2026 16:00 | 42 | 33.89 |
| 08/27/2026 16:00 | 60 | 33.89 |
| 08/27/2026 16:00 | 39 | 33.91 |
| 08/27/2026 16:00 | 100 | 33.91 |
| 08/27/2026 16:00 | 24 | 33.90 |
| 08/27/2026 16:00 | 200 | 33.90 |
| 08/27/2026 16:00 | 200 | 33.91 |
| 08/27/2026 16:00 | 38 | 33.92 |
| 08/27/2026 16:00 | 38 | 33.92 |
| 08/27/2026 16:00 | 100 | 33.92 |
| 08/27/2026 16:00 | 400 | 33.92 |
| 08/27/2026 16:00 | 100 | 33.92 |
| 08/27/2026 16:00 | 16 | 33.92 |
| 08/27/2026 16:00 | 200 | 33.93 |
| 08/27/2026 16:00 | 100 | 33.93 |
| 08/27/2026 16:00 | 26 | 33.93 |
| 08/27/2026 15:59 | 40 | 33.92 |
| 08/27/2026 15:59 | 17 | 33.92 |
| 08/27/2026 15:59 | 75 | 33.92 |
| 08/27/2026 15:59 | 62 | 33.92 |
| 08/27/2026 15:59 | 138 | 33.92 |
| 08/27/2026 15:59 | 62 | 33.92 |
| 08/27/2026 15:59 | 146 | 33.92 |
| 08/27/2026 15:59 | 200 | 33.92 |
| 08/27/2026 15:59 | 6 | 33.92 |
| 08/27/2026 15:59 | 2 | 33.92 |
| 08/27/2026 15:59 | 35 | 33.92 |
| 08/27/2026 15:59 | 46 | 33.94 |
| 08/27/2026 15:59 | 150 | 33.96 |
| 08/27/2026 15:59 | 75 | 33.96 |
| 08/27/2026 15:59 | 75 | 33.96 |
| 08/27/2026 15:59 | 100 | 33.965 |
| 08/27/2026 15:59 | 53 | 33.96 |
| 08/27/2026 15:59 | 54 | 33.96 |
| 08/27/2026 15:59 | 100 | 33.96 |
| 08/27/2026 15:59 | 100 | 33.96 |
| 08/27/2026 15:59 | 100 | 33.96 |
| 08/27/2026 15:59 | 24 | 33.96 |
| 08/27/2026 15:59 | 54 | 33.95 |
| 08/27/2026 15:59 | 9 | 33.95 |
| 08/27/2026 15:59 | 100 | 33.95 |
| 08/27/2026 15:59 | 91 | 33.95 |
| 08/27/2026 15:59 | 9 | 33.95 |
| 08/27/2026 15:59 | 800 | 33.94 |
| 08/27/2026 15:59 | 30 | 33.94 |
| 08/27/2026 15:59 | 100 | 33.94 |
| 08/27/2026 15:59 | 32 | 33.94 |
| 08/27/2026 15:59 | 19 | 33.93 |
| 08/27/2026 15:59 | 57 | 33.93 |
| 08/27/2026 15:59 | 100 | 33.93 |
| 08/27/2026 15:59 | 19 | 33.92 |
| 08/27/2026 15:59 | 30 | 33.92 |
| 08/27/2026 15:58 | 157 | 33.93 |
| 08/27/2026 15:58 | 7 | 33.93 |
| 08/27/2026 15:58 | 36 | 33.93 |
| 08/27/2026 15:58 | 26 | 33.93 |
| 08/27/2026 15:58 | 214 | 33.94 |
| 08/27/2026 15:58 | 75 | 33.94 |
| 08/27/2026 15:58 | 100 | 33.95 |
| 08/27/2026 15:58 | 32 | 33.94 |
| 08/27/2026 15:58 | 26 | 33.93 |
| 08/27/2026 15:58 | 30 | 33.93 |
| 08/27/2026 15:58 | 7 | 33.93 |
| 08/27/2026 15:58 | 82 | 33.91 |
| 08/27/2026 15:58 | 200 | 33.91 |
| 08/27/2026 15:58 | 18 | 33.91 |
| 08/27/2026 15:58 | 132 | 33.91 |
| 08/27/2026 15:58 | 68 | 33.91 |
| 08/27/2026 15:58 | 200 | 33.91 |
| 08/27/2026 15:57 | 22 | 33.92 |
| 08/27/2026 15:57 | 3 | 33.92 |
| 08/27/2026 15:57 | 56 | 33.92 |
| 08/27/2026 15:57 | 34 | 33.91 |
| 08/27/2026 15:57 | 40 | 33.91 |
| 08/27/2026 15:57 | 3 | 33.91 |
| 08/27/2026 15:57 | 35 | 33.91 |
| 08/27/2026 15:57 | 40 | 33.91 |
| 08/27/2026 15:57 | 65 | 33.91 |
| 08/27/2026 15:57 | 48 | 33.91 |
| 08/27/2026 15:57 | 52 | 33.90 |
| 08/27/2026 15:57 | 42 | 33.90 |
| 08/27/2026 15:57 | 100 | 33.90 |
| 08/27/2026 15:57 | 57 | 33.90 |
| 08/27/2026 15:57 | 100 | 33.90 |
| 08/27/2026 15:57 | 100 | 33.90 |
| 08/27/2026 15:57 | 100 | 33.90 |
| 08/27/2026 15:57 | 30 | 33.90 |
| 08/27/2026 15:57 | 55 | 33.90 |
| 08/27/2026 15:57 | 90 | 33.90 |
| 08/27/2026 15:57 | 42 | 33.89 |
| 08/27/2026 15:57 | 42 | 33.89 |
| 08/27/2026 15:57 | 42 | 33.89 |
| 08/27/2026 15:57 | 100 | 33.89 |
| 08/27/2026 15:57 | 5 | 33.89 |
| 08/27/2026 15:57 | 100 | 33.89 |
| 08/27/2026 15:57 | 25 | 33.89 |
| 08/27/2026 15:56 | 27 | 33.89 |
| 08/27/2026 15:56 | 34 | 33.91 |
| 08/27/2026 15:56 | 100 | 33.90 |
| 08/27/2026 15:56 | 30 | 33.90 |
| 08/27/2026 15:56 | 58 | 33.90 |
| 08/27/2026 15:55 | 34 | 33.91 |
| 08/27/2026 15:55 | 75 | 33.915 |
| 08/27/2026 15:55 | 75 | 33.915 |
| 08/27/2026 15:55 | 75 | 33.915 |
| 08/27/2026 15:55 | 32 | 33.90 |
| 08/27/2026 15:55 | 10 | 33.90 |
| 08/27/2026 15:55 | 100 | 33.90 |
| 08/27/2026 15:55 | 153 | 33.88 |
| 08/27/2026 15:55 | 47 | 33.88 |
| 08/27/2026 15:55 | 30 | 33.88 |
| 08/27/2026 15:55 | 6 | 33.88 |
| 08/27/2026 15:55 | 6 | 33.88 |
| 08/27/2026 15:55 | 400 | 33.87 |
| 08/27/2026 15:55 | 30 | 33.87 |
| 08/27/2026 15:55 | 100 | 33.87 |
| 08/27/2026 15:55 | 32 | 33.87 |
| 08/27/2026 15:55 | 100 | 33.86 |
| 08/27/2026 15:55 | 30 | 33.86 |
| 08/27/2026 15:55 | 100 | 33.86 |
| 08/27/2026 15:55 | 30 | 33.86 |
| 08/27/2026 15:55 | 65 | 33.85 |
| 08/27/2026 15:55 | 65 | 33.85 |
| 08/27/2026 15:55 | 34 | 33.85 |
| 08/27/2026 15:54 | 300 | 33.87 |
| 08/27/2026 15:54 | 100 | 33.87 |
| 08/27/2026 15:54 | 200 | 33.87 |
| 08/27/2026 15:54 | 100 | 33.85 |
| 08/27/2026 15:54 | 22 | 33.83 |
| 08/27/2026 15:54 | 78 | 33.83 |
| 08/27/2026 15:54 | 100 | 33.83 |
| 08/27/2026 15:54 | 100 | 33.83 |
| 08/27/2026 15:54 | 29 | 33.83 |
| 08/27/2026 15:54 | 100 | 33.83 |
| 08/27/2026 15:54 | 100 | 33.83 |
| 08/27/2026 15:53 | 85 | 33.82 |
| 08/27/2026 15:53 | 75 | 33.82 |
| 08/27/2026 15:53 | 40 | 33.82 |
| 08/27/2026 15:53 | 75 | 33.81 |
| 08/27/2026 15:53 | 25 | 33.81 |
| 08/27/2026 15:53 | 100 | 33.81 |
| 08/27/2026 15:53 | 75 | 33.81 |
| 08/27/2026 15:53 | 30 | 33.81 |
| 08/27/2026 15:53 | 20 | 33.79 |
| 08/27/2026 15:53 | 30 | 33.80 |
| 08/27/2026 15:53 | 30 | 33.80 |
| 08/27/2026 15:53 | 30 | 33.80 |
| 08/27/2026 15:53 | 30 | 33.80 |
| 08/27/2026 15:53 | 200 | 33.80 |
| 08/27/2026 15:53 | 34 | 33.80 |
| 08/27/2026 15:53 | 134 | 33.81 |
| 08/27/2026 15:53 | 30 | 33.81 |
| 08/27/2026 15:53 | 100 | 33.82 |
| 08/27/2026 15:52 | 200 | 33.80 |
| 08/27/2026 15:52 | 75 | 33.825 |
| 08/27/2026 15:52 | 31 | 33.825 |
| 08/27/2026 15:52 | 100 | 33.82 |
| 08/27/2026 15:52 | 100 | 33.82 |
| 08/27/2026 15:51 | 100 | 33.80 |
| 08/27/2026 15:51 | 75 | 33.765 |
| 08/27/2026 15:50 | 32 | 33.79 |
| 08/27/2026 15:50 | 100 | 33.78 |
| 08/27/2026 15:50 | 100 | 33.78 |
| 08/27/2026 15:50 | 300 | 33.78 |
| 08/27/2026 15:50 | 30 | 33.78 |
| 08/27/2026 15:50 | 100 | 33.795 |
| 08/27/2026 15:50 | 200 | 33.81 |
| 08/27/2026 15:50 | 16 | 33.84 |
| 08/27/2026 15:50 | 200 | 33.85 |
| 08/27/2026 15:49 | 100 | 33.86 |
| 08/27/2026 15:49 | 200 | 33.86 |
| 08/27/2026 15:48 | 100 | 33.84 |
| 08/27/2026 15:48 | 10 | 33.85 |
| 08/27/2026 15:47 | 28 | 33.86 |
| 08/27/2026 15:47 | 3 | 33.86 |
| 08/27/2026 15:47 | 25 | 33.86 |
| 08/27/2026 15:47 | 28 | 33.86 |
| 08/27/2026 15:47 | 72 | 33.86 |
| 08/27/2026 15:47 | 28 | 33.86 |
| 08/27/2026 15:47 | 100 | 33.86 |
| 08/27/2026 15:47 | 25 | 33.835 |
| 08/27/2026 15:47 | 75 | 33.835 |
| 08/27/2026 15:47 | 75 | 33.835 |
| 08/27/2026 15:46 | 75 | 33.835 |
| 08/27/2026 15:46 | 100 | 33.81 |
| 08/27/2026 15:46 | 100 | 33.81 |
| 08/27/2026 15:46 | 18 | 33.80 |
| 08/27/2026 15:46 | 100 | 33.77 |
| 08/27/2026 15:46 | 47 | 33.77 |
| 08/27/2026 15:46 | 100 | 33.77 |
| 08/27/2026 15:46 | 90 | 33.77 |
| 08/27/2026 15:46 | 100 | 33.75 |
| 08/27/2026 15:46 | 28 | 33.77 |
| 08/27/2026 15:45 | 36 | 33.795 |
| 08/27/2026 15:45 | 75 | 33.79 |
| 08/27/2026 15:45 | 50 | 33.80 |
| 08/27/2026 15:45 | 25 | 33.80 |
| 08/27/2026 15:45 | 75 | 33.80 |
| 08/27/2026 15:45 | 75 | 33.805 |
| 08/27/2026 15:45 | 75 | 33.80 |
| 08/27/2026 15:45 | 75 | 33.80 |
| 08/27/2026 15:45 | 100 | 33.80 |
| 08/27/2026 15:45 | 100 | 33.80 |
| 08/27/2026 15:44 | 75 | 33.785 |
| 08/27/2026 15:44 | 2 | 33.79 |
| 08/27/2026 15:44 | 200 | 33.79 |
| 08/27/2026 15:43 | 200 | 33.81 |
| 08/27/2026 15:43 | 24 | 33.80 |
| 08/27/2026 15:43 | 76 | 33.80 |
| 08/27/2026 15:43 | 900 | 33.80 |
| 08/27/2026 15:43 | 800 | 33.80 |
| 08/27/2026 15:43 | 100 | 33.80 |
| 08/27/2026 15:40 | 64 | 33.89 |
| 08/27/2026 15:40 | 200 | 33.90 |
| 08/27/2026 15:40 | 34 | 33.91 |
| 08/27/2026 15:40 | 20 | 33.91 |
| 08/27/2026 15:40 | 300 | 33.91 |
| 08/27/2026 15:40 | 30 | 33.91 |
| 08/27/2026 15:40 | 20 | 33.92 |
| 08/27/2026 15:40 | 400 | 33.92 |
| 08/27/2026 15:40 | 400 | 33.92 |
| 08/27/2026 15:40 | 32 | 33.92 |
| 08/27/2026 15:40 | 26 | 33.905 |
| 08/27/2026 15:40 | 36 | 33.91 |
| 08/27/2026 15:40 | 92 | 33.92 |
| 08/27/2026 15:40 | 8 | 33.92 |
| 08/27/2026 15:40 | 100 | 33.92 |
| 08/27/2026 15:40 | 200 | 33.92 |
| 08/27/2026 15:40 | 100 | 33.92 |
| 08/27/2026 15:40 | 500 | 33.93 |
| 08/27/2026 15:39 | 75 | 33.96 |
| 08/27/2026 15:39 | 34 | 33.94 |
| 08/27/2026 15:39 | 100 | 33.945 |
| 08/27/2026 15:39 | 400 | 33.95 |
| 08/27/2026 15:39 | 36 | 33.95 |
| 08/27/2026 15:39 | 42 | 33.96 |
| 08/27/2026 15:39 | 100 | 33.955 |
| 08/27/2026 15:39 | 28 | 33.95 |
| 08/27/2026 15:39 | 9 | 33.95 |
| 08/27/2026 15:39 | 15 | 33.95 |
| 08/27/2026 15:39 | 100 | 33.95 |
| 08/27/2026 15:39 | 100 | 33.95 |
| 08/27/2026 15:39 | 30 | 33.95 |
| 08/27/2026 15:39 | 28 | 33.95 |
| 08/27/2026 15:39 | 400 | 33.95 |
| 08/27/2026 15:39 | 400 | 33.95 |
| 08/27/2026 15:38 | 30 | 33.94 |
| 08/27/2026 15:38 | 32 | 33.94 |
| 08/27/2026 15:38 | 100 | 33.95 |
| 08/27/2026 15:38 | 100 | 33.95 |
| 08/27/2026 15:37 | 7 | 33.94 |
| 08/27/2026 15:37 | 39 | 33.94 |
| 08/27/2026 15:37 | 32 | 33.94 |
| 08/27/2026 15:37 | 34 | 33.93 |
| 08/27/2026 15:37 | 100 | 33.92 |
| 08/27/2026 15:37 | 100 | 33.92 |
| 08/27/2026 15:37 | 153 | 33.91 |
| 08/27/2026 15:37 | 47 | 33.91 |
| 08/27/2026 15:37 | 100 | 33.90 |
| 08/27/2026 15:37 | 401 | 33.90 |
| 08/27/2026 15:37 | 34 | 33.90 |
| 08/27/2026 15:37 | 799 | 33.90 |
| 08/27/2026 15:37 | 1 | 33.90 |
| 08/27/2026 15:37 | 65 | 33.89 |
| 08/27/2026 15:37 | 36 | 33.89 |
| 08/27/2026 15:37 | 15 | 33.90 |
| 08/27/2026 15:37 | 200 | 33.89 |
| 08/27/2026 15:37 | 400 | 33.88 |
| 08/27/2026 15:37 | 400 | 33.88 |
| 08/27/2026 15:37 | 400 | 33.88 |
| 08/27/2026 15:36 | 54 | 33.84 |
| 08/27/2026 15:36 | 200 | 33.84 |
| 08/27/2026 15:36 | 42 | 33.84 |
| 08/27/2026 15:36 | 3000 | 33.84 |
| 08/27/2026 15:36 | 100 | 33.86 |
| 08/27/2026 15:36 | 30 | 33.86 |
| 08/27/2026 15:36 | 100 | 33.86 |
| 08/27/2026 15:36 | 400 | 33.85 |
| 08/27/2026 15:36 | 30 | 33.85 |
| 08/27/2026 15:36 | 44 | 33.85 |
| 08/27/2026 15:36 | 200 | 33.86 |
| 08/27/2026 15:36 | 30 | 33.86 |
| 08/27/2026 15:36 | 100 | 33.84 |
| 08/27/2026 15:36 | 200 | 33.84 |
| 08/27/2026 15:36 | 200 | 33.85 |
| 08/27/2026 15:36 | 400 | 33.86 |
| 08/27/2026 15:36 | 500 | 33.88 |
| 08/27/2026 15:36 | 100 | 33.93 |
| 08/27/2026 15:36 | 48 | 33.94 |
| 08/27/2026 15:36 | 75 | 33.925 |
| 08/27/2026 15:36 | 15 | 33.93 |
| 08/27/2026 15:36 | 85 | 33.93 |
| 08/27/2026 15:36 | 100 | 33.93 |
| 08/27/2026 15:36 | 200 | 33.94 |
| 08/27/2026 15:35 | 75 | 33.95 |
| 08/27/2026 15:35 | 100 | 33.93 |
| 08/27/2026 15:35 | 38 | 33.93 |
| 08/27/2026 15:35 | 100 | 33.89 |
| 08/27/2026 15:35 | 46 | 33.89 |
| 08/27/2026 15:35 | 400 | 33.89 |
| 08/27/2026 15:35 | 301 | 33.89 |
| 08/27/2026 15:35 | 99 | 33.89 |
| 08/27/2026 15:34 | 75 | 33.88 |
| 08/27/2026 15:34 | 100 | 33.85 |
| 08/27/2026 15:34 | 44 | 33.85 |
| 08/27/2026 15:34 | 10 | 33.87 |
| 08/27/2026 15:34 | 400 | 33.88 |
| 08/27/2026 15:34 | 8 | 33.88 |
| 08/27/2026 15:34 | 42 | 33.88 |
| 08/27/2026 15:34 | 10 | 33.90 |
| 08/27/2026 15:34 | 400 | 33.91 |
| 08/27/2026 15:34 | 200 | 33.91 |
| 08/27/2026 15:34 | 30 | 33.91 |
| 08/27/2026 15:34 | 28 | 33.91 |
| 08/27/2026 15:34 | 20 | 33.91 |
| 08/27/2026 15:34 | 100 | 33.93 |
| 08/27/2026 15:34 | 6 | 33.93 |
| 08/27/2026 15:33 | 100 | 33.94 |
| 08/27/2026 15:33 | 44 | 33.94 |
| 08/27/2026 15:33 | 100 | 33.94 |
| 08/27/2026 15:33 | 44 | 33.94 |
| 08/27/2026 15:33 | 500 | 33.97 |
| 08/27/2026 15:33 | 500 | 33.94 |
| 08/27/2026 15:32 | 100 | 33.94 |
| 08/27/2026 15:32 | 10 | 33.90 |
| 08/27/2026 15:32 | 100 | 33.90 |
| 08/27/2026 15:32 | 42 | 33.90 |
| 08/27/2026 15:32 | 48 | 33.91 |
| 08/27/2026 15:32 | 30 | 33.90 |
| 08/27/2026 15:32 | 800 | 33.90 |
| 08/27/2026 15:32 | 200 | 33.89 |
| 08/27/2026 15:32 | 400 | 33.89 |
| 08/27/2026 15:32 | 30 | 33.86 |
| 08/27/2026 15:32 | 40 | 33.86 |
| 08/27/2026 15:32 | 11 | 33.86 |
| 08/27/2026 15:32 | 3 | 33.86 |
| 08/27/2026 15:32 | 46 | 33.87 |
| 08/27/2026 15:32 | 46 | 33.87 |
| 08/27/2026 15:31 | 100 | 33.87 |
| 08/27/2026 15:31 | 100 | 33.87 |
| 08/27/2026 15:31 | 500 | 33.88 |
| 08/27/2026 15:31 | 300 | 33.88 |
| 08/27/2026 15:31 | 30 | 33.88 |
| 08/27/2026 15:31 | 100 | 33.87 |
| 08/27/2026 15:31 | 100 | 33.87 |
| 08/27/2026 15:31 | 30 | 33.88 |
| 08/27/2026 15:31 | 100 | 33.88 |
| 08/27/2026 15:31 | 30 | 33.89 |
| 08/27/2026 15:31 | 64 | 33.89 |
| 08/27/2026 15:31 | 100 | 33.88 |
| 08/27/2026 15:31 | 56 | 33.88 |
| 08/27/2026 15:31 | 200 | 33.89 |
| 08/27/2026 15:31 | 30 | 33.90 |
| 08/27/2026 15:31 | 400 | 33.90 |
| 08/27/2026 15:31 | 58 | 33.90 |
| 08/27/2026 15:31 | 200 | 33.91 |
| 08/27/2026 15:31 | 300 | 33.92 |
| 08/27/2026 15:31 | 30 | 33.95 |
| 08/27/2026 15:31 | 44 | 33.95 |
| 08/27/2026 15:31 | 5 | 33.94 |
| 08/27/2026 15:31 | 5 | 33.94 |
| 08/27/2026 15:31 | 295 | 33.94 |
| 08/27/2026 15:31 | 50 | 33.95 |
| 08/27/2026 15:31 | 50 | 33.95 |
| 08/27/2026 15:31 | 30 | 33.94 |
| 08/27/2026 15:31 | 200 | 33.92 |
| 08/27/2026 15:31 | 30 | 33.92 |
| 08/27/2026 15:31 | 35 | 33.91 |
| 08/27/2026 15:31 | 58 | 33.90 |
| 08/27/2026 15:31 | 165 | 33.90 |
| 08/27/2026 15:30 | 75 | 33.895 |
| 08/27/2026 15:30 | 200 | 33.89 |
| 08/27/2026 15:30 | 30 | 33.89 |
| 08/27/2026 15:30 | 100 | 33.89 |
| 08/27/2026 15:30 | 2 | 33.89 |
| 08/27/2026 15:30 | 52 | 33.89 |
| 08/27/2026 15:30 | 46 | 33.89 |
| 08/27/2026 15:30 | 30 | 33.88 |
| 08/27/2026 15:30 | 56 | 33.88 |
| 08/27/2026 15:30 | 100 | 33.88 |
| 08/27/2026 15:30 | 100 | 33.88 |
| 08/27/2026 15:30 | 54 | 33.88 |
| 08/27/2026 15:30 | 46 | 33.88 |
| 08/27/2026 15:30 | 30 | 33.89 |
| 08/27/2026 15:30 | 200 | 33.89 |
| 08/27/2026 15:30 | 100 | 33.89 |
| 08/27/2026 15:30 | 100 | 33.89 |
| 08/27/2026 15:30 | 116 | 33.88 |
| 08/27/2026 15:30 | 450 | 33.88 |
| 08/27/2026 15:30 | 234 | 33.88 |
| 08/27/2026 15:30 | 30 | 33.87 |
| 08/27/2026 15:30 | 1 | 33.85 |
| 08/27/2026 15:30 | 99 | 33.85 |
| 08/27/2026 15:30 | 100 | 33.89 |
| 08/27/2026 15:30 | 50 | 33.88 |
| 08/27/2026 15:30 | 30 | 33.88 |
| 08/27/2026 15:30 | 100 | 33.88 |
| 08/27/2026 15:30 | 100 | 33.88 |
| 08/27/2026 15:30 | 70 | 33.88 |
| 08/27/2026 15:30 | 30 | 33.88 |
| 08/27/2026 15:30 | 200 | 33.89 |
| 08/27/2026 15:30 | 300 | 33.89 |
| 08/27/2026 15:30 | 11 | 33.92 |
| 08/27/2026 15:30 | 100 | 33.92 |
| 08/27/2026 15:30 | 100 | 33.92 |
| 08/27/2026 15:30 | 30 | 33.92 |
| 08/27/2026 15:30 | 16 | 33.90 |
| 08/27/2026 15:30 | 16 | 33.90 |
| 08/27/2026 15:30 | 184 | 33.90 |
| 08/27/2026 15:30 | 29 | 33.91 |
| 08/27/2026 15:30 | 400 | 33.91 |
| 08/27/2026 15:30 | 75 | 33.935 |
| 08/27/2026 15:30 | 6000 | 33.89 |
| 08/27/2026 15:28 | 9 | 33.91 |
| 08/27/2026 15:28 | 30 | 33.93 |
| 08/27/2026 15:27 | 40 | 33.94 |
| 08/27/2026 15:27 | 200 | 33.94 |
| 08/27/2026 15:27 | 1 | 33.96 |
| 08/27/2026 15:27 | 30 | 33.96 |
| 08/27/2026 15:27 | 1 | 33.96 |
| 08/27/2026 15:27 | 7 | 33.96 |
| 08/27/2026 15:27 | 7 | 33.96 |
| 08/27/2026 15:01 | 200 | 33.95 |
| 08/27/2026 14:59 | 11 | 33.97 |
| 08/27/2026 14:59 | 28 | 33.97 |
| 08/27/2026 14:59 | 161 | 33.97 |
| 08/27/2026 14:53 | 29 | 33.98 |
| 08/27/2026 14:53 | 100 | 33.98 |
| 08/27/2026 14:48 | 200 | 33.98 |
| 08/27/2026 14:10 | 100 | 33.97 |
| 08/27/2026 14:10 | 79 | 33.96 |
| 08/27/2026 14:08 | 32 | 33.99 |
| 08/27/2026 14:08 | 168 | 33.99 |
| 08/27/2026 13:29 | 3 | 34.00 |
| 08/27/2026 13:23 | 40 | 34.02 |
| 08/27/2026 13:07 | 25 | 34.01 |
| 08/27/2026 11:43 | 1 | 33.99 |
| 08/27/2026 11:43 | 1 | 33.99 |
| 08/27/2026 11:43 | 2 | 33.99 |
| 08/27/2026 11:43 | 2 | 33.99 |
| 08/27/2026 11:43 | 2 | 33.99 |
| 08/27/2026 11:43 | 8 | 33.99 |
| 08/27/2026 11:43 | 1 | 33.99 |
| 08/27/2026 11:43 | 1 | 33.99 |
| 08/27/2026 11:43 | 2 | 33.99 |
| 08/27/2026 11:43 | 2 | 33.99 |
| 08/27/2026 11:43 | 8 | 33.99 |
| 08/27/2026 11:43 | 8 | 33.99 |
| 08/27/2026 11:24 | 5 | 33.78 |