Genmab Sp ADR
GMAB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:52:11
Geld
27.08.2026 - 17:52:56
Geld
Volumen
Brief
27.08.2026 - 17:52:56
Brief
Volumen
33.82
+0.07 ( +0.21% )
33.81
100
33.83
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:52 39 33.81
08/27/2026 17:52 30 33.81
08/27/2026 17:52 2 33.81
08/27/2026 17:52 4 33.82
08/27/2026 17:52 150 33.82
08/27/2026 17:51 283 33.82
08/27/2026 17:51 100 33.82
08/27/2026 17:50 8 33.82
08/27/2026 17:50 34 33.82
08/27/2026 17:48 100 33.82
08/27/2026 17:48 36 33.81
08/27/2026 17:48 34 33.80
08/27/2026 17:48 282 33.80
08/27/2026 17:48 100 33.80
08/27/2026 17:48 28 33.81
08/27/2026 17:48 8 33.81
08/27/2026 17:48 47 33.81
08/27/2026 17:48 100 33.81
08/27/2026 17:48 81 33.81
08/27/2026 17:48 172 33.81
08/27/2026 17:46 7 33.81
08/27/2026 17:46 107 33.81
08/27/2026 17:46 93 33.81
08/27/2026 17:45 209 33.80
08/27/2026 17:45 46 33.80
08/27/2026 17:45 100 33.80
08/27/2026 17:45 20 33.80
08/27/2026 17:45 34 33.80
08/27/2026 17:45 1 33.80
08/27/2026 17:45 200 33.80
08/27/2026 17:45 34 33.80
08/27/2026 17:45 100 33.805
08/27/2026 17:45 69 33.805
08/27/2026 17:44 67 33.805
08/27/2026 17:44 100 33.805
08/27/2026 17:44 100 33.805
08/27/2026 17:43 34 33.80
08/27/2026 17:43 55 33.80
08/27/2026 17:43 200 33.80
08/27/2026 17:42 10 33.80
08/27/2026 17:42 64 33.79
08/27/2026 17:41 100 33.795
08/27/2026 17:41 100 33.80
08/27/2026 17:41 9 33.79
08/27/2026 17:41 20 33.79
08/27/2026 17:41 382 33.79
08/27/2026 17:41 7 33.79
08/27/2026 17:41 27 33.79
08/27/2026 17:40 200 33.79
08/27/2026 17:40 205 33.79
08/27/2026 17:40 30 33.79
08/27/2026 17:39 2 33.80
08/27/2026 17:38 200 33.78
08/27/2026 17:38 65 33.77
08/27/2026 17:38 1 33.77
08/27/2026 17:38 1 33.77
08/27/2026 17:38 20 33.77
08/27/2026 17:38 4 33.77
08/27/2026 17:38 4 33.77
08/27/2026 17:38 1 33.77
08/27/2026 17:38 2 33.77
08/27/2026 17:38 1 33.77
08/27/2026 17:38 100 33.77
08/27/2026 17:38 99 33.77
08/27/2026 17:38 78 33.77
08/27/2026 17:38 100 33.77
08/27/2026 17:38 100 33.77
08/27/2026 17:38 10 33.77
08/27/2026 17:38 255 33.77
08/27/2026 17:38 28 33.77
08/27/2026 17:38 200 33.77
08/27/2026 17:38 100 33.765
08/27/2026 17:38 100 33.765
08/27/2026 17:38 100 33.765
08/27/2026 17:37 20 33.765
08/27/2026 17:37 100 33.765
08/27/2026 17:36 3 33.75
08/27/2026 17:36 382 33.75
08/27/2026 17:35 200 33.74
08/27/2026 17:35 20 33.73
08/27/2026 17:35 6 33.73
08/27/2026 17:35 20 33.73
08/27/2026 17:35 26 33.73
08/27/2026 17:34 80 33.74
08/27/2026 17:34 100 33.74
08/27/2026 17:33 26 33.73
08/27/2026 17:33 200 33.73
08/27/2026 17:33 638 33.73
08/27/2026 17:33 100 33.73
08/27/2026 17:33 80 33.73
08/27/2026 17:33 20 33.73
08/27/2026 17:32 100 33.735
08/27/2026 17:32 100 33.745
08/27/2026 17:31 100 33.745
08/27/2026 17:29 100 33.745
08/27/2026 17:29 80 33.745
08/27/2026 17:29 200 33.75
08/27/2026 17:29 100 33.755
08/27/2026 17:28 3 33.76
08/27/2026 17:28 3 33.76
08/27/2026 17:28 1 33.75
08/27/2026 17:28 209 33.75
08/27/2026 17:28 13 33.75
08/27/2026 17:28 80 33.75
08/27/2026 17:28 80 33.75
08/27/2026 17:28 20 33.75
08/27/2026 17:27 207 33.75
08/27/2026 17:26 28 33.75
08/27/2026 17:26 58 33.75
08/27/2026 17:26 28 33.75
08/27/2026 17:26 1 33.75
08/27/2026 17:26 6 33.75
08/27/2026 17:26 15 33.76
08/27/2026 17:26 200 33.77
08/27/2026 17:26 10 33.77
08/27/2026 17:26 160 33.77
08/27/2026 17:26 100 33.77
08/27/2026 17:26 18 33.77
08/27/2026 17:26 234 33.77
08/27/2026 17:26 48 33.77
08/27/2026 17:26 186 33.77
08/27/2026 17:26 14 33.77
08/27/2026 17:26 34 33.77
08/27/2026 17:26 140 33.77
08/27/2026 17:26 5 33.77
08/27/2026 17:26 1 33.77
08/27/2026 17:25 145 33.77
08/27/2026 17:25 110 33.77
08/27/2026 17:24 100 33.77
08/27/2026 17:24 1 33.78
08/27/2026 17:23 28 33.77
08/27/2026 17:23 10 33.77
08/27/2026 17:23 30 33.77
08/27/2026 17:23 8 33.77
08/27/2026 17:23 300 33.77
08/27/2026 17:23 290 33.77
08/27/2026 17:23 100 33.77
08/27/2026 17:23 47 33.78
08/27/2026 17:23 32 33.78
08/27/2026 17:23 30 33.79
08/27/2026 17:23 282 33.78
08/27/2026 17:23 200 33.78
08/27/2026 17:23 100 33.775
08/27/2026 17:23 25 33.775
08/27/2026 17:22 100 33.78
08/27/2026 17:21 200 33.79
08/27/2026 17:21 100 33.79
08/27/2026 17:20 100 33.79
08/27/2026 17:20 181 33.78
08/27/2026 17:20 200 33.78
08/27/2026 17:20 75 33.775
08/27/2026 17:20 75 33.775
08/27/2026 17:20 255 33.77
08/27/2026 17:20 28 33.77
08/27/2026 17:20 47 33.77
08/27/2026 17:20 100 33.77
08/27/2026 17:20 35 33.77
08/27/2026 17:19 28 33.76
08/27/2026 17:19 32 33.76
08/27/2026 17:19 3 33.765
08/27/2026 17:19 10 33.755
08/27/2026 17:19 100 33.75
08/27/2026 17:19 94 33.75
08/27/2026 17:19 6 33.75
08/27/2026 17:19 100 33.75
08/27/2026 17:19 100 33.75
08/27/2026 17:19 12 33.75
08/27/2026 17:19 30 33.75
08/27/2026 17:19 70 33.75
08/27/2026 17:19 30 33.75
08/27/2026 17:19 10 33.74
08/27/2026 17:19 25 33.745
08/27/2026 17:19 75 33.745
08/27/2026 17:18 20 33.75
08/27/2026 17:18 100 33.75
08/27/2026 17:18 16 33.75
08/27/2026 17:18 192 33.76
08/27/2026 17:18 63 33.76
08/27/2026 17:18 75 33.76
08/27/2026 17:18 21 33.77
08/27/2026 17:18 1 33.77
08/27/2026 17:18 1 33.77
08/27/2026 17:18 4 33.77
08/27/2026 17:18 1 33.77
08/27/2026 17:18 1 33.77
08/27/2026 17:18 1 33.77
08/27/2026 17:18 3 33.77
08/27/2026 17:18 56 33.77
08/27/2026 17:18 28 33.77
08/27/2026 17:18 100 33.78
08/27/2026 17:18 11 33.78
08/27/2026 17:18 55 33.78
08/27/2026 17:18 45 33.78
08/27/2026 17:18 32 33.78
08/27/2026 17:18 30 33.78
08/27/2026 17:18 140 33.78
08/27/2026 17:18 40 33.79
08/27/2026 17:18 100 33.79
08/27/2026 17:17 200 33.80
08/27/2026 17:17 200 33.80
08/27/2026 17:17 10 33.80
08/27/2026 17:17 100 33.80
08/27/2026 17:16 100 33.79
08/27/2026 17:16 6 33.79
08/27/2026 17:16 100 33.78
08/27/2026 17:16 100 33.78
08/27/2026 17:16 1 33.75
08/27/2026 17:16 200 33.75
08/27/2026 17:16 255 33.75
08/27/2026 17:16 28 33.75
08/27/2026 17:16 28 33.75
08/27/2026 17:16 100 33.74
08/27/2026 17:16 183 33.74
08/27/2026 17:16 17 33.74
08/27/2026 17:16 100 33.74
08/27/2026 17:16 140 33.74
08/27/2026 17:16 39 33.76
08/27/2026 17:16 28 33.75
08/27/2026 17:16 300 33.75
08/27/2026 17:16 100 33.75
08/27/2026 17:16 30 33.75
08/27/2026 17:16 100 33.76
08/27/2026 17:16 100 33.76
08/27/2026 17:16 100 33.76
08/27/2026 17:16 1 33.76
08/27/2026 17:16 100 33.76
08/27/2026 17:16 30 33.76
08/27/2026 17:16 100 33.76
08/27/2026 17:16 20 33.76
08/27/2026 17:16 67 33.76
08/27/2026 17:16 32 33.76
08/27/2026 17:15 100 33.77
08/27/2026 17:15 32 33.76
08/27/2026 17:14 10 33.75
08/27/2026 17:14 70 33.75
08/27/2026 17:14 1 33.75
08/27/2026 17:14 1 33.75
08/27/2026 17:14 383 33.75
08/27/2026 17:14 30 33.75
08/27/2026 17:13 30 33.75
08/27/2026 17:12 4 33.74
08/27/2026 17:12 1 33.74
08/27/2026 17:12 45 33.73
08/27/2026 17:12 26 33.73
08/27/2026 17:12 1 33.74
08/27/2026 17:12 47 33.74
08/27/2026 17:11 1 33.73
08/27/2026 17:11 2 33.73
08/27/2026 17:11 254 33.73
08/27/2026 17:10 200 33.73
08/27/2026 17:10 1 33.73
08/27/2026 17:09 30 33.74
08/27/2026 17:09 14 33.74
08/27/2026 17:09 41 33.74
08/27/2026 17:09 44 33.74
08/27/2026 17:09 21 33.74
08/27/2026 17:09 79 33.74
08/27/2026 17:09 55 33.74
08/27/2026 17:09 100 33.74
08/27/2026 17:09 23 33.74
08/27/2026 17:09 1 33.74
08/27/2026 17:09 40 33.74
08/27/2026 17:09 60 33.74
08/27/2026 17:09 64 33.72
08/27/2026 17:09 7 33.72
08/27/2026 17:09 91 33.71
08/27/2026 17:09 34 33.71
08/27/2026 17:09 30 33.70
08/27/2026 17:09 40 33.69
08/27/2026 17:09 100 33.69
08/27/2026 17:09 30 33.69
08/27/2026 17:09 100 33.69
08/27/2026 17:09 23 33.69
08/27/2026 17:09 15 33.69
08/27/2026 17:09 65 33.69
08/27/2026 17:09 38 33.69
08/27/2026 17:09 100 33.69
08/27/2026 17:09 34 33.69
08/27/2026 17:09 100 33.70
08/27/2026 17:09 100 33.70
08/27/2026 17:09 255 33.70
08/27/2026 17:09 30 33.70
08/27/2026 17:08 9 33.69
08/27/2026 17:08 1 33.69
08/27/2026 17:08 26 33.70
08/27/2026 17:08 100 33.70
08/27/2026 17:08 68 33.70
08/27/2026 17:08 7 33.70
08/27/2026 17:07 50 33.71
08/27/2026 17:07 34 33.71
08/27/2026 17:07 85 33.71
08/27/2026 17:07 100 33.71
08/27/2026 17:07 100 33.71
08/27/2026 17:07 100 33.71
08/27/2026 17:07 100 33.71
08/27/2026 17:07 7 33.71
08/27/2026 17:07 1 33.71
08/27/2026 17:07 34 33.71
08/27/2026 17:07 3 33.70
08/27/2026 17:07 600 33.69
08/27/2026 17:07 34 33.69
08/27/2026 17:07 255 33.69
08/27/2026 17:07 10 33.69
08/27/2026 17:06 50 33.69
08/27/2026 17:06 100 33.69
08/27/2026 17:06 34 33.69
08/27/2026 17:06 200 33.69
08/27/2026 17:05 7 33.70
08/27/2026 17:05 1 33.70
08/27/2026 17:05 255 33.70
08/27/2026 17:05 5 33.70
08/27/2026 17:04 41 33.70
08/27/2026 17:04 36 33.70
08/27/2026 17:04 100 33.69
08/27/2026 17:04 100 33.69
08/27/2026 17:04 100 33.69
08/27/2026 17:04 34 33.69
08/27/2026 17:04 28 33.68
08/27/2026 17:04 20 33.67
08/27/2026 17:04 5 33.68
08/27/2026 17:04 75 33.68
08/27/2026 17:04 30 33.68
08/27/2026 17:04 25 33.68
08/27/2026 17:04 100 33.68
08/27/2026 17:04 100 33.68
08/27/2026 17:04 100 33.68
08/27/2026 17:04 75 33.67
08/27/2026 17:04 60 33.67
08/27/2026 17:04 100 33.67
08/27/2026 17:04 47 33.67
08/27/2026 17:04 32 33.67
08/27/2026 17:04 30 33.67
08/27/2026 17:04 100 33.67
08/27/2026 17:04 100 33.67
08/27/2026 17:04 200 33.68
08/27/2026 17:04 60 33.68
08/27/2026 17:04 100 33.68
08/27/2026 17:04 328 33.68
08/27/2026 17:04 100 33.68
08/27/2026 17:04 49 33.68
08/27/2026 17:04 127 33.68
08/27/2026 17:04 34 33.68
08/27/2026 17:04 100 33.68
08/27/2026 17:04 100 33.68
08/27/2026 17:04 300 33.68
08/27/2026 17:04 28 33.68
08/27/2026 17:04 72 33.68
08/27/2026 17:04 28 33.68
08/27/2026 17:04 100 33.68
08/27/2026 17:04 200 33.69
08/27/2026 17:04 121 33.70
08/27/2026 17:04 100 33.70
08/27/2026 17:04 30 33.70
08/27/2026 17:04 69 33.70
08/27/2026 17:04 14 33.70
08/27/2026 17:04 4 33.70
08/27/2026 17:04 113 33.70
08/27/2026 17:03 149 33.72
08/27/2026 17:03 51 33.72
08/27/2026 17:03 100 33.74
08/27/2026 17:03 59 33.74
08/27/2026 17:03 100 33.74
08/27/2026 17:03 200 33.74
08/27/2026 17:03 59 33.73
08/27/2026 17:03 32 33.725
08/27/2026 17:03 30 33.72
08/27/2026 17:03 30 33.72
08/27/2026 17:03 100 33.72
08/27/2026 17:03 100 33.71
08/27/2026 17:03 100 33.71
08/27/2026 17:03 100 33.71
08/27/2026 17:03 44 33.71
08/27/2026 17:03 30 33.71
08/27/2026 17:03 53 33.72
08/27/2026 17:03 76 33.72
08/27/2026 17:03 100 33.72
08/27/2026 17:03 30 33.72
08/27/2026 17:03 99 33.73
08/27/2026 17:03 1 33.73
08/27/2026 17:03 30 33.73
08/27/2026 17:03 100 33.73
08/27/2026 17:03 26 33.73
08/27/2026 17:03 30 33.73
08/27/2026 17:03 100 33.75
08/27/2026 17:03 200 33.75
08/27/2026 17:03 30 33.75
08/27/2026 17:03 11 33.75
08/27/2026 17:03 200 33.76
08/27/2026 17:03 28 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 28 33.75
08/27/2026 17:03 21 33.76
08/27/2026 17:03 1 33.76
08/27/2026 17:03 2 33.76
08/27/2026 17:03 74 33.76
08/27/2026 17:03 2 33.76
08/27/2026 17:03 100 33.76
08/27/2026 17:03 30 33.76
08/27/2026 17:03 100 33.76
08/27/2026 17:03 165 33.76
08/27/2026 17:03 35 33.76
08/27/2026 17:03 100 33.76
08/27/2026 17:03 30 33.76
08/27/2026 17:03 35 33.76
08/27/2026 17:03 39 33.76
08/27/2026 17:03 61 33.76
08/27/2026 17:03 100 33.76
08/27/2026 17:03 30 33.76
08/27/2026 17:03 100 33.76
08/27/2026 17:03 32 33.76
08/27/2026 17:03 28 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 200 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 100 33.76
08/27/2026 17:03 100 33.76
08/27/2026 17:03 5 33.78
08/27/2026 17:03 200 33.77
08/27/2026 17:03 200 33.78
08/27/2026 17:03 277 33.78
08/27/2026 17:03 523 33.78
08/27/2026 17:03 100 33.78
08/27/2026 17:03 30 33.78
08/27/2026 17:03 42 33.78
08/27/2026 17:03 200 33.79
08/27/2026 17:03 2700 33.79
08/27/2026 17:03 800 33.79
08/27/2026 17:03 100 33.79
08/27/2026 17:03 30 33.79
08/27/2026 17:03 40 33.79
08/27/2026 17:03 200 33.81
08/27/2026 17:03 10 33.81
08/27/2026 17:03 34 33.81
08/27/2026 17:03 100 33.81
08/27/2026 17:03 121 33.81
08/27/2026 17:03 2 33.81
08/27/2026 17:03 45 33.81
08/27/2026 17:03 2 33.81
08/27/2026 17:03 97 33.81
08/27/2026 17:03 3 33.81
08/27/2026 17:03 45 33.81
08/27/2026 17:03 7 33.81
08/27/2026 17:03 24 33.82
08/27/2026 17:03 200 33.82
08/27/2026 17:03 7 33.82
08/27/2026 17:02 8 33.83
08/27/2026 17:02 192 33.83
08/27/2026 17:02 8 33.83
08/27/2026 17:02 200 33.84
08/27/2026 17:02 90 33.84
08/27/2026 17:02 9 33.84
08/27/2026 17:02 1 33.84
08/27/2026 17:02 200 33.84
08/27/2026 17:02 100 33.84
08/27/2026 17:02 1 33.84
08/27/2026 17:02 100 33.84
08/27/2026 17:02 5 33.84
08/27/2026 17:02 21 33.83
08/27/2026 17:02 65 33.83
08/27/2026 17:02 10 33.83
08/27/2026 17:02 1 33.83
08/27/2026 17:02 100 33.83
08/27/2026 17:02 20 33.83
08/27/2026 17:02 17 33.83
08/27/2026 17:01 1 33.82
08/27/2026 17:01 11 33.82
08/27/2026 17:01 75 33.82
08/27/2026 17:01 200 33.83
08/27/2026 17:01 40 33.83
08/27/2026 17:01 200 33.83
08/27/2026 17:01 44 33.83
08/27/2026 17:01 1 33.83
08/27/2026 17:01 255 33.83
08/27/2026 17:01 20 33.83
08/27/2026 17:01 90 33.83
08/27/2026 17:00 5 33.82
08/27/2026 17:00 5 33.81
08/27/2026 17:00 5 33.81
08/27/2026 17:00 1 33.81
08/27/2026 17:00 10 33.82
08/27/2026 16:59 3 33.81
08/27/2026 16:59 13 33.815
08/27/2026 16:59 40 33.815
08/27/2026 16:59 30 33.82
08/27/2026 16:59 100 33.83
08/27/2026 16:59 34 33.83
08/27/2026 16:59 38 33.84
08/27/2026 16:59 64 33.84
08/27/2026 16:59 36 33.84
08/27/2026 16:59 100 33.84
08/27/2026 16:59 30 33.84
08/27/2026 16:59 6 33.84
08/27/2026 16:59 100 33.84
08/27/2026 16:59 3 33.835
08/27/2026 16:59 35 33.83
08/27/2026 16:59 65 33.83
08/27/2026 16:59 10 33.83
08/27/2026 16:59 44 33.83
08/27/2026 16:59 100 33.835
08/27/2026 16:59 36 33.83
08/27/2026 16:59 100 33.82
08/27/2026 16:59 100 33.82
08/27/2026 16:59 5 33.82
08/27/2026 16:59 11 33.82
08/27/2026 16:59 1 33.82
08/27/2026 16:59 100 33.82
08/27/2026 16:58 75 33.81
08/27/2026 16:58 1 33.81
08/27/2026 16:58 100 33.82
08/27/2026 16:58 100 33.82
08/27/2026 16:58 100 33.82
08/27/2026 16:57 1 33.81
08/27/2026 16:57 10 33.82
08/27/2026 16:57 84 33.82
08/27/2026 16:57 100 33.825
08/27/2026 16:57 20 33.83
08/27/2026 16:57 100 33.83
08/27/2026 16:56 3 33.83
08/27/2026 16:56 100 33.83
08/27/2026 16:56 106 33.83
08/27/2026 16:56 100 33.83
08/27/2026 16:56 200 33.83
08/27/2026 16:56 100 33.82
08/27/2026 16:56 100 33.82
08/27/2026 16:56 100 33.82
08/27/2026 16:56 30 33.82
08/27/2026 16:56 48 33.82
08/27/2026 16:56 1 33.82
08/27/2026 16:56 100 33.82
08/27/2026 16:56 46 33.82
08/27/2026 16:56 1 33.81
08/27/2026 16:56 5 33.82
08/27/2026 16:56 11 33.82
08/27/2026 16:56 46 33.83
08/27/2026 16:56 46 33.83
08/27/2026 16:56 46 33.83
08/27/2026 16:56 30 33.83
08/27/2026 16:56 1 33.84
08/27/2026 16:56 1 33.84
08/27/2026 16:55 9 33.84
08/27/2026 16:55 1 33.83
08/27/2026 16:55 75 33.84
08/27/2026 16:55 10 33.83
08/27/2026 16:55 20 33.85
08/27/2026 16:55 99 33.85
08/27/2026 16:55 1 33.85
08/27/2026 16:54 40 33.86
08/27/2026 16:54 55 33.87
08/27/2026 16:54 54 33.87
08/27/2026 16:54 100 33.87
08/27/2026 16:54 100 33.87
08/27/2026 16:54 87 33.87
08/27/2026 16:54 70 33.87
08/27/2026 16:54 100 33.87
08/27/2026 16:54 100 33.87
08/27/2026 16:54 38 33.87
08/27/2026 16:54 100 33.87
08/27/2026 16:54 100 33.87
08/27/2026 16:54 92 33.87
08/27/2026 16:54 2 33.87
08/27/2026 16:54 200 33.87
08/27/2026 16:54 100 33.875
08/27/2026 16:54 60 33.88
08/27/2026 16:54 20 33.875
08/27/2026 16:54 96 33.88
08/27/2026 16:54 2 33.88
08/27/2026 16:54 98 33.88
08/27/2026 16:54 98 33.88
08/27/2026 16:54 40 33.88
08/27/2026 16:53 3 33.91
08/27/2026 16:53 20 33.91
08/27/2026 16:53 400 33.90
08/27/2026 16:53 46 33.89
08/27/2026 16:53 50 33.89
08/27/2026 16:52 5 33.87
08/27/2026 16:52 2 33.87
08/27/2026 16:52 4 33.87
08/27/2026 16:52 100 33.87
08/27/2026 16:52 5 33.87
08/27/2026 16:52 95 33.87
08/27/2026 16:52 8 33.87
08/27/2026 16:52 6 33.87
08/27/2026 16:52 54 33.88
08/27/2026 16:52 46 33.88
08/27/2026 16:52 40 33.88
08/27/2026 16:52 100 33.88
08/27/2026 16:52 200 33.88
08/27/2026 16:51 39 33.885
08/27/2026 16:51 100 33.885
08/27/2026 16:51 100 33.89
08/27/2026 16:51 100 33.89
08/27/2026 16:51 100 33.89
08/27/2026 16:51 100 33.89
08/27/2026 16:50 10 33.90
08/27/2026 16:50 1 33.91
08/27/2026 16:50 10 33.90
08/27/2026 16:49 10 33.90
08/27/2026 16:49 3 33.905
08/27/2026 16:49 400 33.90
08/27/2026 16:49 400 33.90
08/27/2026 16:49 400 33.89
08/27/2026 16:49 400 33.89
08/27/2026 16:49 46 33.89
08/27/2026 16:49 100 33.88
08/27/2026 16:49 46 33.89
08/27/2026 16:49 60 33.88
08/27/2026 16:49 1 33.88
08/27/2026 16:49 400 33.88
08/27/2026 16:49 20 33.88
08/27/2026 16:46 8 33.87
08/27/2026 16:46 20 33.87
08/27/2026 16:46 46 33.87
08/27/2026 16:46 11 33.86
08/27/2026 16:46 92 33.86
08/27/2026 16:46 2 33.86
08/27/2026 16:46 100 33.86
08/27/2026 16:46 100 33.86
08/27/2026 16:46 100 33.86
08/27/2026 16:46 33 33.85
08/27/2026 16:46 44 33.85
08/27/2026 16:45 200 33.85
08/27/2026 16:45 56 33.85
08/27/2026 16:45 44 33.85
08/27/2026 16:45 1 33.84
08/27/2026 16:45 5 33.835
08/27/2026 16:44 68 33.83
08/27/2026 16:44 81 33.83
08/27/2026 16:44 44 33.83
08/27/2026 16:44 44 33.83
08/27/2026 16:44 9 33.82
08/27/2026 16:44 2 33.82
08/27/2026 16:44 11 33.82
08/27/2026 16:44 1 33.82
08/27/2026 16:44 100 33.82
08/27/2026 16:44 100 33.82
08/27/2026 16:44 100 33.82
08/27/2026 16:44 299 33.82
08/27/2026 16:44 1 33.82
08/27/2026 16:43 10 33.825
08/27/2026 16:43 163 33.83
08/27/2026 16:43 337 33.83
08/27/2026 16:43 16 33.83
08/27/2026 16:42 20 33.84
08/27/2026 16:42 38 33.85
08/27/2026 16:42 20 33.85
08/27/2026 16:42 16 33.84
08/27/2026 16:42 2 33.84
08/27/2026 16:42 6 33.84
08/27/2026 16:42 17 33.85
08/27/2026 16:42 20 33.85
08/27/2026 16:42 100 33.84
08/27/2026 16:42 400 33.84
08/27/2026 16:42 100 33.84
08/27/2026 16:42 455 33.84
08/27/2026 16:42 400 33.84
08/27/2026 16:42 38 33.84
08/27/2026 16:41 30 33.84
08/27/2026 16:41 38 33.84
08/27/2026 16:41 3 33.84
08/27/2026 16:41 44 33.85
08/27/2026 16:41 44 33.85
08/27/2026 16:41 44 33.85
08/27/2026 16:40 4 33.845
08/27/2026 16:40 44 33.85
08/27/2026 16:39 10 33.85
08/27/2026 16:39 1 33.84
08/27/2026 16:39 10 33.85
08/27/2026 16:39 20 33.85
08/27/2026 16:39 7 33.85
08/27/2026 16:39 50 33.85
08/27/2026 16:39 100 33.84
08/27/2026 16:39 6 33.84
08/27/2026 16:38 80 33.86
08/27/2026 16:38 6 33.86
08/27/2026 16:38 30 33.86
08/27/2026 16:38 40 33.86
08/27/2026 16:38 100 33.86
08/27/2026 16:38 20 33.85
08/27/2026 16:38 50 33.85
08/27/2026 16:38 13 33.86
08/27/2026 16:38 100 33.86
08/27/2026 16:38 100 33.86
08/27/2026 16:38 187 33.86
08/27/2026 16:38 100 33.86
08/27/2026 16:38 200 33.86
08/27/2026 16:38 40 33.86
08/27/2026 16:38 1 33.86
08/27/2026 16:38 100 33.86
08/27/2026 16:38 100 33.86
08/27/2026 16:38 3 33.86
08/27/2026 16:38 3 33.86
08/27/2026 16:38 11 33.86
08/27/2026 16:38 3 33.86
08/27/2026 16:38 7 33.86
08/27/2026 16:38 8 33.86
08/27/2026 16:38 8 33.86
08/27/2026 16:38 100 33.86
08/27/2026 16:38 100 33.85
08/27/2026 16:38 100 33.85
08/27/2026 16:38 100 33.85
08/27/2026 16:38 44 33.85
08/27/2026 16:38 6 33.85
08/27/2026 16:38 100 33.85
08/27/2026 16:37 10 33.845
08/27/2026 16:37 11 33.845
08/27/2026 16:37 400 33.86
08/27/2026 16:37 100 33.86
08/27/2026 16:37 20 33.87
08/27/2026 16:37 400 33.87
08/27/2026 16:36 4 33.86
08/27/2026 16:36 6 33.86
08/27/2026 16:35 100 33.86
08/27/2026 16:35 60 33.86
08/27/2026 16:35 4 33.86
08/27/2026 16:35 11 33.86
08/27/2026 16:35 100 33.86
08/27/2026 16:35 7 33.85
08/27/2026 16:35 44 33.85
08/27/2026 16:35 6 33.845
08/27/2026 16:35 70 33.85
08/27/2026 16:35 5 33.85
08/27/2026 16:35 75 33.85
08/27/2026 16:35 70 33.85
08/27/2026 16:35 70 33.85
08/27/2026 16:35 20 33.85
08/27/2026 16:35 80 33.85
08/27/2026 16:35 80 33.85
08/27/2026 16:34 1 33.82
08/27/2026 16:34 30 33.82
08/27/2026 16:34 20 33.81
08/27/2026 16:33 82 33.82
08/27/2026 16:33 94 33.82
08/27/2026 16:33 119 33.82
08/27/2026 16:33 5 33.82
08/27/2026 16:33 1 33.82
08/27/2026 16:33 57 33.82
08/27/2026 16:33 6 33.82
08/27/2026 16:33 76 33.81
08/27/2026 16:33 4 33.81
08/27/2026 16:33 6 33.81
08/27/2026 16:33 14 33.81
08/27/2026 16:33 20 33.805
08/27/2026 16:32 100 33.81
08/27/2026 16:32 1 33.81
08/27/2026 16:32 100 33.82
08/27/2026 16:32 100 33.82
08/27/2026 16:32 100 33.82
08/27/2026 16:32 100 33.82
08/27/2026 16:32 100 33.82
08/27/2026 16:32 30 33.83
08/27/2026 16:32 10 33.83
08/27/2026 16:32 48 33.83
08/27/2026 16:32 18 33.83
08/27/2026 16:32 100 33.83
08/27/2026 16:32 8 33.82
08/27/2026 16:32 92 33.82
08/27/2026 16:32 11 33.82
08/27/2026 16:32 100 33.82
08/27/2026 16:32 63 33.82
08/27/2026 16:31 5 33.81
08/27/2026 16:31 100 33.81
08/27/2026 16:31 100 33.81
08/27/2026 16:31 98 33.81
08/27/2026 16:31 36 33.81
08/27/2026 16:31 400 33.81
08/27/2026 16:31 7 33.81
08/27/2026 16:31 100 33.81
08/27/2026 16:31 1 33.80
08/27/2026 16:31 5 33.80
08/27/2026 16:31 100 33.80
08/27/2026 16:31 3 33.80
08/27/2026 16:31 2 33.80
08/27/2026 16:31 1 33.80
08/27/2026 16:31 61 33.80
08/27/2026 16:31 61 33.80
08/27/2026 16:31 100 33.80
08/27/2026 16:31 36 33.80
08/27/2026 16:30 30 33.82
08/27/2026 16:30 230 33.82
08/27/2026 16:30 100 33.82
08/27/2026 16:30 100 33.82
08/27/2026 16:30 14 33.815
08/27/2026 16:29 11 33.81
08/27/2026 16:29 47 33.80
08/27/2026 16:29 200 33.80
08/27/2026 16:29 100 33.79
08/27/2026 16:29 14 33.80
08/27/2026 16:29 100 33.80
08/27/2026 16:29 100 33.80
08/27/2026 16:29 86 33.80
08/27/2026 16:29 64 33.80
08/27/2026 16:29 36 33.80
08/27/2026 16:29 100 33.80
08/27/2026 16:29 200 33.80
08/27/2026 16:28 96 33.81
08/27/2026 16:28 3 33.81
08/27/2026 16:28 41 33.80
08/27/2026 16:28 100 33.80
08/27/2026 16:28 24 33.80
08/27/2026 16:28 14 33.80
08/27/2026 16:28 7 33.80
08/27/2026 16:28 14 33.80
08/27/2026 16:28 1 33.80
08/27/2026 16:28 68 33.79
08/27/2026 16:28 100 33.79
08/27/2026 16:28 100 33.79
08/27/2026 16:28 47 33.79
08/27/2026 16:28 90 33.79
08/27/2026 16:28 99 33.79
08/27/2026 16:28 1 33.79
08/27/2026 16:27 99 33.79
08/27/2026 16:27 200 33.80
08/27/2026 16:26 200 33.84
08/27/2026 16:25 1 33.88
08/27/2026 16:25 100 33.87
08/27/2026 16:25 47 33.86
08/27/2026 16:25 100 33.86
08/27/2026 16:25 47 33.86
08/27/2026 16:25 20 33.86
08/27/2026 16:25 20 33.85
08/27/2026 16:25 20 33.85
08/27/2026 16:25 50 33.85
08/27/2026 16:25 24 33.84
08/27/2026 16:25 14 33.83
08/27/2026 16:25 7 33.83
08/27/2026 16:25 5 33.82
08/27/2026 16:24 100 33.81
08/27/2026 16:24 200 33.81
08/27/2026 16:24 300 33.82
08/27/2026 16:24 300 33.82
08/27/2026 16:24 204 33.82
08/27/2026 16:24 96 33.82
08/27/2026 16:24 300 33.82
08/27/2026 16:23 5 33.82
08/27/2026 16:23 100 33.82
08/27/2026 16:23 18 33.82
08/27/2026 16:23 93 33.81
08/27/2026 16:23 94 33.80
08/27/2026 16:23 44 33.79
08/27/2026 16:23 47 33.79
08/27/2026 16:23 81 33.79
08/27/2026 16:23 19 33.79
08/27/2026 16:23 9 33.78
08/27/2026 16:23 7 33.78
08/27/2026 16:23 2 33.78
08/27/2026 16:23 56 33.78
08/27/2026 16:23 56 33.80
08/27/2026 16:23 100 33.80
08/27/2026 16:23 10 33.80
08/27/2026 16:23 100 33.80
08/27/2026 16:22 30 33.79
08/27/2026 16:22 100 33.81
08/27/2026 16:22 100 33.81
08/27/2026 16:22 32 33.81
08/27/2026 16:22 73 33.80
08/27/2026 16:22 31 33.80
08/27/2026 16:21 24 33.79
08/27/2026 16:21 31 33.79
08/27/2026 16:21 45 33.79
08/27/2026 16:21 55 33.79
08/27/2026 16:21 69 33.79
08/27/2026 16:21 100 33.79
08/27/2026 16:21 100 33.79
08/27/2026 16:21 100 33.79
08/27/2026 16:21 700 33.79
08/27/2026 16:21 100 33.795
08/27/2026 16:21 200 33.80
08/27/2026 16:21 44 33.80
08/27/2026 16:21 44 33.82
08/27/2026 16:21 10 33.82
08/27/2026 16:21 3 33.83
08/27/2026 16:21 100 33.83
08/27/2026 16:21 40 33.83
08/27/2026 16:21 3 33.84
08/27/2026 16:21 10 33.83
08/27/2026 16:21 100 33.83
08/27/2026 16:20 75 33.83
08/27/2026 16:20 9 33.83
08/27/2026 16:20 47 33.82
08/27/2026 16:20 9 33.81
08/27/2026 16:20 9 33.81
08/27/2026 16:20 8 33.81
08/27/2026 16:20 90 33.815
08/27/2026 16:20 400 33.81
08/27/2026 16:20 400 33.81
08/27/2026 16:20 93 33.80
08/27/2026 16:19 25 33.78
08/27/2026 16:19 75 33.78
08/27/2026 16:19 25 33.78
08/27/2026 16:19 75 33.78
08/27/2026 16:19 36 33.78
08/27/2026 16:19 100 33.79
08/27/2026 16:19 100 33.785
08/27/2026 16:18 2 33.795
08/27/2026 16:18 100 33.79
08/27/2026 16:17 25 33.78
08/27/2026 16:17 200 33.77
08/27/2026 16:17 28 33.77
08/27/2026 16:15 200 33.75
08/27/2026 16:15 7 33.73
08/27/2026 16:15 34 33.73
08/27/2026 16:15 40 33.72
08/27/2026 16:15 40 33.72
08/27/2026 16:14 4 33.73
08/27/2026 16:14 20 33.73
08/27/2026 16:14 100 33.70
08/27/2026 16:13 75 33.69
08/27/2026 16:13 100 33.69
08/27/2026 16:13 20 33.70
08/27/2026 16:12 300 33.74
08/27/2026 16:11 92 33.75
08/27/2026 16:11 4 33.75
08/27/2026 16:10 10 33.75
08/27/2026 16:10 30 33.76
08/27/2026 16:09 100 33.75
08/27/2026 16:09 75 33.75
08/27/2026 16:09 100 33.75
08/27/2026 16:09 100 33.75
08/27/2026 16:09 200 33.75
08/27/2026 16:09 2 33.73
08/27/2026 16:09 40 33.73
08/27/2026 16:09 200 33.73
08/27/2026 16:08 100 33.74
08/27/2026 16:08 55 33.74
08/27/2026 16:08 100 33.74
08/27/2026 16:08 16 33.73
08/27/2026 16:08 43 33.73
08/27/2026 16:08 6 33.73
08/27/2026 16:08 10 33.73
08/27/2026 16:08 90 33.73
08/27/2026 16:08 10 33.73
08/27/2026 16:08 90 33.73
08/27/2026 16:08 10 33.73
08/27/2026 16:08 90 33.73
08/27/2026 16:08 44 33.73
08/27/2026 16:08 199 33.73
08/27/2026 16:08 1 33.73
08/27/2026 16:07 100 33.71
08/27/2026 16:07 11 33.71
08/27/2026 16:07 200 33.71
08/27/2026 16:07 100 33.71
08/27/2026 16:07 75 33.725
08/27/2026 16:07 75 33.715
08/27/2026 16:07 800 33.72
08/27/2026 16:07 100 33.72
08/27/2026 16:07 30 33.72
08/27/2026 16:07 5 33.72
08/27/2026 16:07 47 33.71
08/27/2026 16:07 70 33.71
08/27/2026 16:06 200 33.75
08/27/2026 16:06 70 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 130 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 100 33.76
08/27/2026 16:06 85 33.765
08/27/2026 16:06 15 33.765
08/27/2026 16:06 10 33.77
08/27/2026 16:06 32 33.79
08/27/2026 16:06 20 33.80
08/27/2026 16:05 100 33.81
08/27/2026 16:05 100 33.81
08/27/2026 16:05 30 33.81
08/27/2026 16:05 100 33.81
08/27/2026 16:05 30 33.81
08/27/2026 16:05 30 33.80
08/27/2026 16:05 100 33.79
08/27/2026 16:05 38 33.79
08/27/2026 16:05 800 33.79
08/27/2026 16:05 100 33.79
08/27/2026 16:05 30 33.79
08/27/2026 16:05 200 33.77
08/27/2026 16:05 36 33.77
08/27/2026 16:05 21 33.77
08/27/2026 16:05 90 33.77
08/27/2026 16:05 100 33.77
08/27/2026 16:05 100 33.78
08/27/2026 16:05 32 33.78
08/27/2026 16:04 12 33.79
08/27/2026 16:04 115 33.80
08/27/2026 16:04 92 33.80
08/27/2026 16:04 93 33.80
08/27/2026 16:04 100 33.80
08/27/2026 16:04 200 33.80
08/27/2026 16:04 42 33.79
08/27/2026 16:04 58 33.79
08/27/2026 16:04 42 33.79
08/27/2026 16:04 58 33.79
08/27/2026 16:04 100 33.79
08/27/2026 16:04 100 33.79
08/27/2026 16:04 100 33.79
08/27/2026 16:04 100 33.79
08/27/2026 16:03 7 33.78
08/27/2026 16:03 39 33.78
08/27/2026 16:03 20 33.78
08/27/2026 16:03 50 33.785
08/27/2026 16:03 30 33.785
08/27/2026 16:03 50 33.785
08/27/2026 16:03 40 33.785
08/27/2026 16:03 10 33.785
08/27/2026 16:03 100 33.78
08/27/2026 16:03 100 33.78
08/27/2026 16:03 400 33.78
08/27/2026 16:03 400 33.78
08/27/2026 16:03 300 33.78
08/27/2026 16:03 66 33.76
08/27/2026 16:03 66 33.76
08/27/2026 16:03 100 33.76
08/27/2026 16:03 66 33.76
08/27/2026 16:03 66 33.76
08/27/2026 16:03 90 33.76
08/27/2026 16:03 66 33.76
08/27/2026 16:03 100 33.76
08/27/2026 16:03 100 33.76
08/27/2026 16:03 75 33.78
08/27/2026 16:03 39 33.79
08/27/2026 16:03 24 33.79
08/27/2026 16:03 75 33.79
08/27/2026 16:03 25 33.79
08/27/2026 16:03 75 33.79
08/27/2026 16:03 100 33.79
08/27/2026 16:03 100 33.79
08/27/2026 16:03 1 33.79
08/27/2026 16:03 100 33.79
08/27/2026 16:03 99 33.79
08/27/2026 16:03 1 33.79
08/27/2026 16:03 20 33.80
08/27/2026 16:03 38 33.82
08/27/2026 16:03 70 33.82
08/27/2026 16:03 70 33.82
08/27/2026 16:03 200 33.82
08/27/2026 16:03 500 33.82
08/27/2026 16:03 100 33.82
08/27/2026 16:03 100 33.82
08/27/2026 16:02 100 33.82
08/27/2026 16:02 100 33.82
08/27/2026 16:02 100 33.82
08/27/2026 16:02 46 33.81
08/27/2026 16:02 13 33.81
08/27/2026 16:02 1 33.81
08/27/2026 16:02 1 33.81
08/27/2026 16:02 1 33.81
08/27/2026 16:02 84 33.81
08/27/2026 16:01 64 33.82
08/27/2026 16:01 100 33.82
08/27/2026 16:01 200 33.81
08/27/2026 16:01 100 33.82
08/27/2026 16:01 64 33.82
08/27/2026 16:01 20 33.83
08/27/2026 16:01 10 33.84
08/27/2026 16:01 6 33.83
08/27/2026 16:01 4 33.82
08/27/2026 16:01 10 33.82
08/27/2026 16:01 10 33.82
08/27/2026 16:01 44 33.82
08/27/2026 16:01 32 33.82
08/27/2026 16:01 30 33.82
08/27/2026 16:01 100 33.82
08/27/2026 16:01 25 33.82
08/27/2026 16:01 100 33.82
08/27/2026 16:01 38 33.82
08/27/2026 16:01 32 33.81
08/27/2026 16:01 36 33.805
08/27/2026 16:01 32 33.805
08/27/2026 16:01 32 33.805
08/27/2026 16:01 53 33.82
08/27/2026 16:01 1 33.83
08/27/2026 16:01 2 33.83
08/27/2026 16:01 1 33.83
08/27/2026 16:01 1 33.83
08/27/2026 16:01 32 33.83
08/27/2026 16:01 20 33.83
08/27/2026 16:01 100 33.83
08/27/2026 16:01 32 33.83
08/27/2026 16:01 20 33.83
08/27/2026 16:01 3 33.83
08/27/2026 16:01 100 33.83
08/27/2026 16:01 42 33.83
08/27/2026 16:01 20 33.84
08/27/2026 16:01 700 33.83
08/27/2026 16:01 100 33.83
08/27/2026 16:01 34 33.83
08/27/2026 16:01 23 33.84
08/27/2026 16:01 46 33.85
08/27/2026 16:01 100 33.85
08/27/2026 16:01 75 33.85
08/27/2026 16:01 75 33.85
08/27/2026 16:01 75 33.85
08/27/2026 16:01 200 33.85
08/27/2026 16:01 34 33.85
08/27/2026 16:00 75 33.875
08/27/2026 16:00 24 33.88
08/27/2026 16:00 42 33.89
08/27/2026 16:00 75 33.90
08/27/2026 16:00 50 33.89
08/27/2026 16:00 50 33.89
08/27/2026 16:00 100 33.89
08/27/2026 16:00 42 33.89
08/27/2026 16:00 60 33.89
08/27/2026 16:00 39 33.91
08/27/2026 16:00 100 33.91
08/27/2026 16:00 24 33.90
08/27/2026 16:00 200 33.90
08/27/2026 16:00 200 33.91
08/27/2026 16:00 38 33.92
08/27/2026 16:00 38 33.92
08/27/2026 16:00 100 33.92
08/27/2026 16:00 400 33.92
08/27/2026 16:00 100 33.92
08/27/2026 16:00 16 33.92
08/27/2026 16:00 200 33.93
08/27/2026 16:00 100 33.93
08/27/2026 16:00 26 33.93
08/27/2026 15:59 40 33.92
08/27/2026 15:59 17 33.92
08/27/2026 15:59 75 33.92
08/27/2026 15:59 62 33.92
08/27/2026 15:59 138 33.92
08/27/2026 15:59 62 33.92
08/27/2026 15:59 146 33.92
08/27/2026 15:59 200 33.92
08/27/2026 15:59 6 33.92
08/27/2026 15:59 2 33.92
08/27/2026 15:59 35 33.92
08/27/2026 15:59 46 33.94
08/27/2026 15:59 150 33.96
08/27/2026 15:59 75 33.96
08/27/2026 15:59 75 33.96
08/27/2026 15:59 100 33.965
08/27/2026 15:59 53 33.96
08/27/2026 15:59 54 33.96
08/27/2026 15:59 100 33.96
08/27/2026 15:59 100 33.96
08/27/2026 15:59 100 33.96
08/27/2026 15:59 24 33.96
08/27/2026 15:59 54 33.95
08/27/2026 15:59 9 33.95
08/27/2026 15:59 100 33.95
08/27/2026 15:59 91 33.95
08/27/2026 15:59 9 33.95
08/27/2026 15:59 800 33.94
08/27/2026 15:59 30 33.94
08/27/2026 15:59 100 33.94
08/27/2026 15:59 32 33.94
08/27/2026 15:59 19 33.93
08/27/2026 15:59 57 33.93
08/27/2026 15:59 100 33.93
08/27/2026 15:59 19 33.92
08/27/2026 15:59 30 33.92
08/27/2026 15:58 157 33.93
08/27/2026 15:58 7 33.93
08/27/2026 15:58 36 33.93
08/27/2026 15:58 26 33.93
08/27/2026 15:58 214 33.94
08/27/2026 15:58 75 33.94
08/27/2026 15:58 100 33.95
08/27/2026 15:58 32 33.94
08/27/2026 15:58 26 33.93
08/27/2026 15:58 30 33.93
08/27/2026 15:58 7 33.93
08/27/2026 15:58 82 33.91
08/27/2026 15:58 200 33.91
08/27/2026 15:58 18 33.91
08/27/2026 15:58 132 33.91
08/27/2026 15:58 68 33.91
08/27/2026 15:58 200 33.91
08/27/2026 15:57 22 33.92
08/27/2026 15:57 3 33.92
08/27/2026 15:57 56 33.92
08/27/2026 15:57 34 33.91
08/27/2026 15:57 40 33.91
08/27/2026 15:57 3 33.91
08/27/2026 15:57 35 33.91
08/27/2026 15:57 40 33.91
08/27/2026 15:57 65 33.91
08/27/2026 15:57 48 33.91
08/27/2026 15:57 52 33.90
08/27/2026 15:57 42 33.90
08/27/2026 15:57 100 33.90
08/27/2026 15:57 57 33.90
08/27/2026 15:57 100 33.90
08/27/2026 15:57 100 33.90
08/27/2026 15:57 100 33.90
08/27/2026 15:57 30 33.90
08/27/2026 15:57 55 33.90
08/27/2026 15:57 90 33.90
08/27/2026 15:57 42 33.89
08/27/2026 15:57 42 33.89
08/27/2026 15:57 42 33.89
08/27/2026 15:57 100 33.89
08/27/2026 15:57 5 33.89
08/27/2026 15:57 100 33.89
08/27/2026 15:57 25 33.89
08/27/2026 15:56 27 33.89
08/27/2026 15:56 34 33.91
08/27/2026 15:56 100 33.90
08/27/2026 15:56 30 33.90
08/27/2026 15:56 58 33.90
08/27/2026 15:55 34 33.91
08/27/2026 15:55 75 33.915
08/27/2026 15:55 75 33.915
08/27/2026 15:55 75 33.915
08/27/2026 15:55 32 33.90
08/27/2026 15:55 10 33.90
08/27/2026 15:55 100 33.90
08/27/2026 15:55 153 33.88
08/27/2026 15:55 47 33.88
08/27/2026 15:55 30 33.88
08/27/2026 15:55 6 33.88
08/27/2026 15:55 6 33.88
08/27/2026 15:55 400 33.87
08/27/2026 15:55 30 33.87
08/27/2026 15:55 100 33.87
08/27/2026 15:55 32 33.87
08/27/2026 15:55 100 33.86
08/27/2026 15:55 30 33.86
08/27/2026 15:55 100 33.86
08/27/2026 15:55 30 33.86
08/27/2026 15:55 65 33.85
08/27/2026 15:55 65 33.85
08/27/2026 15:55 34 33.85
08/27/2026 15:54 300 33.87
08/27/2026 15:54 100 33.87
08/27/2026 15:54 200 33.87
08/27/2026 15:54 100 33.85
08/27/2026 15:54 22 33.83
08/27/2026 15:54 78 33.83
08/27/2026 15:54 100 33.83
08/27/2026 15:54 100 33.83
08/27/2026 15:54 29 33.83
08/27/2026 15:54 100 33.83
08/27/2026 15:54 100 33.83
08/27/2026 15:53 85 33.82
08/27/2026 15:53 75 33.82
08/27/2026 15:53 40 33.82
08/27/2026 15:53 75 33.81
08/27/2026 15:53 25 33.81
08/27/2026 15:53 100 33.81
08/27/2026 15:53 75 33.81
08/27/2026 15:53 30 33.81
08/27/2026 15:53 20 33.79
08/27/2026 15:53 30 33.80
08/27/2026 15:53 30 33.80
08/27/2026 15:53 30 33.80
08/27/2026 15:53 30 33.80
08/27/2026 15:53 200 33.80
08/27/2026 15:53 34 33.80
08/27/2026 15:53 134 33.81
08/27/2026 15:53 30 33.81
08/27/2026 15:53 100 33.82
08/27/2026 15:52 200 33.80
08/27/2026 15:52 75 33.825
08/27/2026 15:52 31 33.825
08/27/2026 15:52 100 33.82
08/27/2026 15:52 100 33.82
08/27/2026 15:51 100 33.80
08/27/2026 15:51 75 33.765
08/27/2026 15:50 32 33.79
08/27/2026 15:50 100 33.78
08/27/2026 15:50 100 33.78
08/27/2026 15:50 300 33.78
08/27/2026 15:50 30 33.78
08/27/2026 15:50 100 33.795
08/27/2026 15:50 200 33.81
08/27/2026 15:50 16 33.84
08/27/2026 15:50 200 33.85
08/27/2026 15:49 100 33.86
08/27/2026 15:49 200 33.86
08/27/2026 15:48 100 33.84
08/27/2026 15:48 10 33.85
08/27/2026 15:47 28 33.86
08/27/2026 15:47 3 33.86
08/27/2026 15:47 25 33.86
08/27/2026 15:47 28 33.86
08/27/2026 15:47 72 33.86
08/27/2026 15:47 28 33.86
08/27/2026 15:47 100 33.86
08/27/2026 15:47 25 33.835
08/27/2026 15:47 75 33.835
08/27/2026 15:47 75 33.835
08/27/2026 15:46 75 33.835
08/27/2026 15:46 100 33.81
08/27/2026 15:46 100 33.81
08/27/2026 15:46 18 33.80
08/27/2026 15:46 100 33.77
08/27/2026 15:46 47 33.77
08/27/2026 15:46 100 33.77
08/27/2026 15:46 90 33.77
08/27/2026 15:46 100 33.75
08/27/2026 15:46 28 33.77
08/27/2026 15:45 36 33.795
08/27/2026 15:45 75 33.79
08/27/2026 15:45 50 33.80
08/27/2026 15:45 25 33.80
08/27/2026 15:45 75 33.80
08/27/2026 15:45 75 33.805
08/27/2026 15:45 75 33.80
08/27/2026 15:45 75 33.80
08/27/2026 15:45 100 33.80
08/27/2026 15:45 100 33.80
08/27/2026 15:44 75 33.785
08/27/2026 15:44 2 33.79
08/27/2026 15:44 200 33.79
08/27/2026 15:43 200 33.81
08/27/2026 15:43 24 33.80
08/27/2026 15:43 76 33.80
08/27/2026 15:43 900 33.80
08/27/2026 15:43 800 33.80
08/27/2026 15:43 100 33.80
08/27/2026 15:40 64 33.89
08/27/2026 15:40 200 33.90
08/27/2026 15:40 34 33.91
08/27/2026 15:40 20 33.91
08/27/2026 15:40 300 33.91
08/27/2026 15:40 30 33.91
08/27/2026 15:40 20 33.92
08/27/2026 15:40 400 33.92
08/27/2026 15:40 400 33.92
08/27/2026 15:40 32 33.92
08/27/2026 15:40 26 33.905
08/27/2026 15:40 36 33.91
08/27/2026 15:40 92 33.92
08/27/2026 15:40 8 33.92
08/27/2026 15:40 100 33.92
08/27/2026 15:40 200 33.92
08/27/2026 15:40 100 33.92
08/27/2026 15:40 500 33.93
08/27/2026 15:39 75 33.96
08/27/2026 15:39 34 33.94
08/27/2026 15:39 100 33.945
08/27/2026 15:39 400 33.95
08/27/2026 15:39 36 33.95
08/27/2026 15:39 42 33.96
08/27/2026 15:39 100 33.955
08/27/2026 15:39 28 33.95
08/27/2026 15:39 9 33.95
08/27/2026 15:39 15 33.95
08/27/2026 15:39 100 33.95
08/27/2026 15:39 100 33.95
08/27/2026 15:39 30 33.95
08/27/2026 15:39 28 33.95
08/27/2026 15:39 400 33.95
08/27/2026 15:39 400 33.95
08/27/2026 15:38 30 33.94
08/27/2026 15:38 32 33.94
08/27/2026 15:38 100 33.95
08/27/2026 15:38 100 33.95
08/27/2026 15:37 7 33.94
08/27/2026 15:37 39 33.94
08/27/2026 15:37 32 33.94
08/27/2026 15:37 34 33.93
08/27/2026 15:37 100 33.92
08/27/2026 15:37 100 33.92
08/27/2026 15:37 153 33.91
08/27/2026 15:37 47 33.91
08/27/2026 15:37 100 33.90
08/27/2026 15:37 401 33.90
08/27/2026 15:37 34 33.90
08/27/2026 15:37 799 33.90
08/27/2026 15:37 1 33.90
08/27/2026 15:37 65 33.89
08/27/2026 15:37 36 33.89
08/27/2026 15:37 15 33.90
08/27/2026 15:37 200 33.89
08/27/2026 15:37 400 33.88
08/27/2026 15:37 400 33.88
08/27/2026 15:37 400 33.88
08/27/2026 15:36 54 33.84
08/27/2026 15:36 200 33.84
08/27/2026 15:36 42 33.84
08/27/2026 15:36 3000 33.84
08/27/2026 15:36 100 33.86
08/27/2026 15:36 30 33.86
08/27/2026 15:36 100 33.86
08/27/2026 15:36 400 33.85
08/27/2026 15:36 30 33.85
08/27/2026 15:36 44 33.85
08/27/2026 15:36 200 33.86
08/27/2026 15:36 30 33.86
08/27/2026 15:36 100 33.84
08/27/2026 15:36 200 33.84
08/27/2026 15:36 200 33.85
08/27/2026 15:36 400 33.86
08/27/2026 15:36 500 33.88
08/27/2026 15:36 100 33.93
08/27/2026 15:36 48 33.94
08/27/2026 15:36 75 33.925
08/27/2026 15:36 15 33.93
08/27/2026 15:36 85 33.93
08/27/2026 15:36 100 33.93
08/27/2026 15:36 200 33.94
08/27/2026 15:35 75 33.95
08/27/2026 15:35 100 33.93
08/27/2026 15:35 38 33.93
08/27/2026 15:35 100 33.89
08/27/2026 15:35 46 33.89
08/27/2026 15:35 400 33.89
08/27/2026 15:35 301 33.89
08/27/2026 15:35 99 33.89
08/27/2026 15:34 75 33.88
08/27/2026 15:34 100 33.85
08/27/2026 15:34 44 33.85
08/27/2026 15:34 10 33.87
08/27/2026 15:34 400 33.88
08/27/2026 15:34 8 33.88
08/27/2026 15:34 42 33.88
08/27/2026 15:34 10 33.90
08/27/2026 15:34 400 33.91
08/27/2026 15:34 200 33.91
08/27/2026 15:34 30 33.91
08/27/2026 15:34 28 33.91
08/27/2026 15:34 20 33.91
08/27/2026 15:34 100 33.93
08/27/2026 15:34 6 33.93
08/27/2026 15:33 100 33.94
08/27/2026 15:33 44 33.94
08/27/2026 15:33 100 33.94
08/27/2026 15:33 44 33.94
08/27/2026 15:33 500 33.97
08/27/2026 15:33 500 33.94
08/27/2026 15:32 100 33.94
08/27/2026 15:32 10 33.90
08/27/2026 15:32 100 33.90
08/27/2026 15:32 42 33.90
08/27/2026 15:32 48 33.91
08/27/2026 15:32 30 33.90
08/27/2026 15:32 800 33.90
08/27/2026 15:32 200 33.89
08/27/2026 15:32 400 33.89
08/27/2026 15:32 30 33.86
08/27/2026 15:32 40 33.86
08/27/2026 15:32 11 33.86
08/27/2026 15:32 3 33.86
08/27/2026 15:32 46 33.87
08/27/2026 15:32 46 33.87
08/27/2026 15:31 100 33.87
08/27/2026 15:31 100 33.87
08/27/2026 15:31 500 33.88
08/27/2026 15:31 300 33.88
08/27/2026 15:31 30 33.88
08/27/2026 15:31 100 33.87
08/27/2026 15:31 100 33.87
08/27/2026 15:31 30 33.88
08/27/2026 15:31 100 33.88
08/27/2026 15:31 30 33.89
08/27/2026 15:31 64 33.89
08/27/2026 15:31 100 33.88
08/27/2026 15:31 56 33.88
08/27/2026 15:31 200 33.89
08/27/2026 15:31 30 33.90
08/27/2026 15:31 400 33.90
08/27/2026 15:31 58 33.90
08/27/2026 15:31 200 33.91
08/27/2026 15:31 300 33.92
08/27/2026 15:31 30 33.95
08/27/2026 15:31 44 33.95
08/27/2026 15:31 5 33.94
08/27/2026 15:31 5 33.94
08/27/2026 15:31 295 33.94
08/27/2026 15:31 50 33.95
08/27/2026 15:31 50 33.95
08/27/2026 15:31 30 33.94
08/27/2026 15:31 200 33.92
08/27/2026 15:31 30 33.92
08/27/2026 15:31 35 33.91
08/27/2026 15:31 58 33.90
08/27/2026 15:31 165 33.90
08/27/2026 15:30 75 33.895
08/27/2026 15:30 200 33.89
08/27/2026 15:30 30 33.89
08/27/2026 15:30 100 33.89
08/27/2026 15:30 2 33.89
08/27/2026 15:30 52 33.89
08/27/2026 15:30 46 33.89
08/27/2026 15:30 30 33.88
08/27/2026 15:30 56 33.88
08/27/2026 15:30 100 33.88
08/27/2026 15:30 100 33.88
08/27/2026 15:30 54 33.88
08/27/2026 15:30 46 33.88
08/27/2026 15:30 30 33.89
08/27/2026 15:30 200 33.89
08/27/2026 15:30 100 33.89
08/27/2026 15:30 100 33.89
08/27/2026 15:30 116 33.88
08/27/2026 15:30 450 33.88
08/27/2026 15:30 234 33.88
08/27/2026 15:30 30 33.87
08/27/2026 15:30 1 33.85
08/27/2026 15:30 99 33.85
08/27/2026 15:30 100 33.89
08/27/2026 15:30 50 33.88
08/27/2026 15:30 30 33.88
08/27/2026 15:30 100 33.88
08/27/2026 15:30 100 33.88
08/27/2026 15:30 70 33.88
08/27/2026 15:30 30 33.88
08/27/2026 15:30 200 33.89
08/27/2026 15:30 300 33.89
08/27/2026 15:30 11 33.92
08/27/2026 15:30 100 33.92
08/27/2026 15:30 100 33.92
08/27/2026 15:30 30 33.92
08/27/2026 15:30 16 33.90
08/27/2026 15:30 16 33.90
08/27/2026 15:30 184 33.90
08/27/2026 15:30 29 33.91
08/27/2026 15:30 400 33.91
08/27/2026 15:30 75 33.935
08/27/2026 15:30 6000 33.89
08/27/2026 15:28 9 33.91
08/27/2026 15:28 30 33.93
08/27/2026 15:27 40 33.94
08/27/2026 15:27 200 33.94
08/27/2026 15:27 1 33.96
08/27/2026 15:27 30 33.96
08/27/2026 15:27 1 33.96
08/27/2026 15:27 7 33.96
08/27/2026 15:27 7 33.96
08/27/2026 15:01 200 33.95
08/27/2026 14:59 11 33.97
08/27/2026 14:59 28 33.97
08/27/2026 14:59 161 33.97
08/27/2026 14:53 29 33.98
08/27/2026 14:53 100 33.98
08/27/2026 14:48 200 33.98
08/27/2026 14:10 100 33.97
08/27/2026 14:10 79 33.96
08/27/2026 14:08 32 33.99
08/27/2026 14:08 168 33.99
08/27/2026 13:29 3 34.00
08/27/2026 13:23 40 34.02
08/27/2026 13:07 25 34.01
08/27/2026 11:43 1 33.99
08/27/2026 11:43 1 33.99
08/27/2026 11:43 2 33.99
08/27/2026 11:43 2 33.99
08/27/2026 11:43 2 33.99
08/27/2026 11:43 8 33.99
08/27/2026 11:43 1 33.99
08/27/2026 11:43 1 33.99
08/27/2026 11:43 2 33.99
08/27/2026 11:43 2 33.99
08/27/2026 11:43 8 33.99
08/27/2026 11:43 8 33.99
08/27/2026 11:24 5 33.78