Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.00
-0.78
(
-2.62% )
|
29.00
|
1'700 |
29.01
|
10'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.00 |
| 07/10/2026 23:20 | � | 29.00 |
| 07/10/2026 22:30 | � | 29.00 |
| 07/10/2026 22:01 | 240 | 28.98 |
| 07/10/2026 22:01 | 260 | 28.98 |
| 07/10/2026 22:00 | 8 | 29.01 |
| 07/10/2026 22:00 | 158 | 29.01 |
| 07/10/2026 22:00 | 42 | 29.01 |
| 07/10/2026 22:00 | � | 29.00 |
| 07/10/2026 22:00 | 154230 | 29.00 |
| 07/10/2026 21:59 | 467 | 29.03 |
| 07/10/2026 21:59 | 533 | 29.03 |
| 07/10/2026 21:59 | 263 | 29.01 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 46 | 29.03 |
| 07/10/2026 21:59 | 43 | 29.015 |
| 07/10/2026 21:59 | 14 | 29.015 |
| 07/10/2026 21:59 | 9 | 29.015 |
| 07/10/2026 21:59 | 13 | 29.015 |
| 07/10/2026 21:59 | 5 | 29.015 |
| 07/10/2026 21:59 | 1 | 29.015 |
| 07/10/2026 21:59 | 16 | 29.015 |
| 07/10/2026 21:59 | 76 | 29.00 |
| 07/10/2026 21:59 | 113 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 700 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 277 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 40 | 29.00 |
| 07/10/2026 21:59 | 17 | 29.00 |
| 07/10/2026 21:59 | 18 | 29.00 |
| 07/10/2026 21:59 | 36 | 29.00 |
| 07/10/2026 21:59 | 36 | 29.00 |
| 07/10/2026 21:59 | 42 | 29.00 |
| 07/10/2026 21:59 | 41 | 29.00 |
| 07/10/2026 21:59 | 54 | 29.00 |
| 07/10/2026 21:59 | 78 | 29.00 |
| 07/10/2026 21:59 | 60 | 29.00 |
| 07/10/2026 21:59 | 300 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.005 |
| 07/10/2026 21:59 | 1 | 29.005 |
| 07/10/2026 21:59 | 1 | 29.005 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 523 | 29.01 |
| 07/10/2026 21:59 | 277 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 40 | 29.01 |
| 07/10/2026 21:59 | 17 | 29.01 |
| 07/10/2026 21:59 | 18 | 29.01 |
| 07/10/2026 21:59 | 36 | 29.01 |
| 07/10/2026 21:59 | 56 | 29.005 |
| 07/10/2026 21:59 | 11 | 29.005 |
| 07/10/2026 21:59 | 1 | 29.005 |
| 07/10/2026 21:59 | 1 | 29.005 |
| 07/10/2026 21:59 | 36 | 29.01 |
| 07/10/2026 21:59 | 42 | 29.01 |
| 07/10/2026 21:59 | 41 | 29.01 |
| 07/10/2026 21:59 | 54 | 29.01 |
| 07/10/2026 21:59 | 78 | 29.01 |
| 07/10/2026 21:59 | 60 | 29.01 |
| 07/10/2026 21:59 | 36 | 29.005 |
| 07/10/2026 21:59 | 75 | 29.005 |
| 07/10/2026 21:59 | 25 | 29.005 |
| 07/10/2026 21:59 | 20 | 29.005 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 600 | 29.01 |
| 07/10/2026 21:59 | 66 | 29.01 |
| 07/10/2026 21:59 | 3045 | 29.01 |
| 07/10/2026 21:59 | 700 | 29.01 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.015 |
| 07/10/2026 21:59 | 66 | 29.02 |
| 07/10/2026 21:59 | 714 | 29.02 |
| 07/10/2026 21:59 | 82 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.02 |
| 07/10/2026 21:59 | 600 | 29.02 |
| 07/10/2026 21:59 | 94 | 29.025 |
| 07/10/2026 21:59 | 57 | 29.025 |
| 07/10/2026 21:59 | 6 | 29.025 |
| 07/10/2026 21:59 | 6 | 29.025 |
| 07/10/2026 21:59 | 20 | 29.025 |
| 07/10/2026 21:59 | 13 | 29.03 |
| 07/10/2026 21:59 | 259 | 29.03 |
| 07/10/2026 21:59 | 41 | 29.03 |
| 07/10/2026 21:59 | 592 | 29.03 |
| 07/10/2026 21:59 | 8 | 29.03 |
| 07/10/2026 21:59 | 1 | 29.035 |
| 07/10/2026 21:59 | 25 | 29.035 |
| 07/10/2026 21:59 | 5 | 29.035 |
| 07/10/2026 21:59 | 84 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 400 | 29.03 |
| 07/10/2026 21:59 | 1745 | 29.03 |
| 07/10/2026 21:59 | 7 | 29.03 |
| 07/10/2026 21:59 | 85 | 29.025 |
| 07/10/2026 21:59 | 1 | 29.025 |
| 07/10/2026 21:59 | 6 | 29.025 |
| 07/10/2026 21:59 | 18 | 29.02 |
| 07/10/2026 21:59 | 382 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 500 | 29.025 |
| 07/10/2026 21:59 | 10 | 29.025 |
| 07/10/2026 21:59 | 200 | 29.03 |
| 07/10/2026 21:59 | 249 | 29.03 |
| 07/10/2026 21:59 | 200 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.035 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 44 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 122 | 29.06 |
| 07/10/2026 21:59 | 8 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 270 | 29.07 |
| 07/10/2026 21:59 | 400 | 29.07 |
| 07/10/2026 21:59 | 13 | 29.07 |
| 07/10/2026 21:59 | 17 | 29.07 |
| 07/10/2026 21:59 | 107 | 29.07 |
| 07/10/2026 21:59 | 493 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.075 |
| 07/10/2026 21:59 | 100 | 29.075 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 500 | 29.08 |
| 07/10/2026 21:59 | 1281 | 29.08 |
| 07/10/2026 21:59 | 64 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.085 |
| 07/10/2026 21:59 | 50 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 44 | 29.095 |
| 07/10/2026 21:59 | 56 | 29.095 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 42 | 29.11 |
| 07/10/2026 21:59 | 92 | 29.11 |
| 07/10/2026 21:59 | 700 | 29.11 |
| 07/10/2026 21:59 | 245 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 700 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 245 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 200 | 29.13 |
| 07/10/2026 21:59 | 55 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 91 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 600 | 29.13 |
| 07/10/2026 21:59 | 42 | 29.12 |
| 07/10/2026 21:59 | 9 | 29.12 |
| 07/10/2026 21:59 | 700 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 700 | 29.12 |
| 07/10/2026 21:59 | 91 | 29.12 |
| 07/10/2026 21:59 | 80 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 300 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.11 |
| 07/10/2026 21:59 | 91 | 29.11 |
| 07/10/2026 21:59 | 8 | 29.11 |
| 07/10/2026 21:59 | 46 | 29.11 |
| 07/10/2026 21:59 | 80 | 29.11 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 800 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 700 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 1842 | 29.10 |
| 07/10/2026 21:59 | 32 | 29.10 |
| 07/10/2026 21:59 | 3 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 29 | 29.10 |
| 07/10/2026 21:59 | 1 | 29.10 |
| 07/10/2026 21:59 | 700 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 2800 | 29.11 |
| 07/10/2026 21:59 | 20 | 29.11 |
| 07/10/2026 21:59 | 100 | 29.11 |
| 07/10/2026 21:59 | 300 | 29.11 |
| 07/10/2026 21:59 | 700 | 29.11 |
| 07/10/2026 21:59 | 200 | 29.11 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 8 | 29.10 |
| 07/10/2026 21:59 | 43 | 29.10 |
| 07/10/2026 21:59 | 26 | 29.10 |
| 07/10/2026 21:59 | 6 | 29.10 |
| 07/10/2026 21:59 | 303 | 29.10 |
| 07/10/2026 21:59 | 213 | 29.10 |
| 07/10/2026 21:59 | 19 | 29.10 |
| 07/10/2026 21:59 | 20 | 29.10 |
| 07/10/2026 21:59 | 10 | 29.10 |
| 07/10/2026 21:59 | 12 | 29.10 |
| 07/10/2026 21:59 | 17 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.085 |
| 07/10/2026 21:59 | 27 | 29.09 |
| 07/10/2026 21:59 | 18 | 29.09 |
| 07/10/2026 21:59 | 9 | 29.09 |
| 07/10/2026 21:59 | 2 | 29.09 |
| 07/10/2026 21:59 | 17 | 29.09 |
| 07/10/2026 21:59 | 43 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.085 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 1500 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 26 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 92 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 700 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.085 |
| 07/10/2026 21:59 | 800 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.09 |
| 07/10/2026 21:59 | 600 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.09 |
| 07/10/2026 21:59 | 8 | 29.09 |
| 07/10/2026 21:59 | 1 | 29.09 |
| 07/10/2026 21:59 | 1 | 29.09 |
| 07/10/2026 21:59 | 191 | 29.09 |
| 07/10/2026 21:59 | 700 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.09 |
| 07/10/2026 21:59 | 110 | 29.09 |
| 07/10/2026 21:59 | 2 | 29.09 |
| 07/10/2026 21:59 | 9 | 29.09 |
| 07/10/2026 21:59 | 6 | 29.09 |
| 07/10/2026 21:59 | 12 | 29.09 |
| 07/10/2026 21:59 | 24 | 29.09 |
| 07/10/2026 21:59 | 600 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.09 |
| 07/10/2026 21:59 | 48 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 91 | 29.10 |
| 07/10/2026 21:59 | 56 | 29.10 |
| 07/10/2026 21:59 | 25 | 29.10 |
| 07/10/2026 21:59 | 4 | 29.10 |
| 07/10/2026 21:59 | 2 | 29.10 |
| 07/10/2026 21:59 | 6 | 29.10 |
| 07/10/2026 21:59 | 33 | 29.10 |
| 07/10/2026 21:59 | 29 | 29.10 |
| 07/10/2026 21:59 | 8 | 29.10 |
| 07/10/2026 21:59 | 26 | 29.10 |
| 07/10/2026 21:59 | 3 | 29.10 |
| 07/10/2026 21:59 | 1 | 29.10 |
| 07/10/2026 21:59 | 42 | 29.10 |
| 07/10/2026 21:59 | 33 | 29.10 |
| 07/10/2026 21:59 | 29 | 29.10 |
| 07/10/2026 21:59 | 42 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 5 | 29.10 |
| 07/10/2026 21:59 | 10 | 29.10 |
| 07/10/2026 21:59 | 37 | 29.10 |
| 07/10/2026 21:59 | 4 | 29.10 |
| 07/10/2026 21:59 | 56 | 29.10 |
| 07/10/2026 21:59 | 18 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 600 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 46 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 42 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 17 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 17 | 29.10 |
| 07/10/2026 21:59 | 6 | 29.10 |
| 07/10/2026 21:59 | 77 | 29.10 |
| 07/10/2026 21:59 | 600 | 29.10 |
| 07/10/2026 21:59 | 600 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 82 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 53 | 29.09 |
| 07/10/2026 21:59 | 10 | 29.09 |
| 07/10/2026 21:59 | 12 | 29.09 |
| 07/10/2026 21:59 | 60 | 29.09 |
| 07/10/2026 21:59 | 12 | 29.09 |
| 07/10/2026 21:59 | 300 | 29.09 |
| 07/10/2026 21:59 | 400 | 29.09 |
| 07/10/2026 21:59 | 600 | 29.08 |
| 07/10/2026 21:59 | 441 | 29.08 |
| 07/10/2026 21:59 | 33 | 29.08 |
| 07/10/2026 21:59 | 42 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 700 | 29.08 |
| 07/10/2026 21:59 | 2822 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 600 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 63 | 29.08 |
| 07/10/2026 21:59 | 441 | 29.08 |
| 07/10/2026 21:59 | 6 | 29.08 |
| 07/10/2026 21:59 | 4 | 29.08 |
| 07/10/2026 21:59 | 2 | 29.08 |
| 07/10/2026 21:59 | 33 | 29.08 |
| 07/10/2026 21:59 | 4 | 29.08 |
| 07/10/2026 21:59 | 29 | 29.08 |
| 07/10/2026 21:59 | 168 | 29.08 |
| 07/10/2026 21:59 | 33 | 29.08 |
| 07/10/2026 21:59 | 29 | 29.08 |
| 07/10/2026 21:59 | 29 | 29.08 |
| 07/10/2026 21:59 | 71 | 29.08 |
| 07/10/2026 21:59 | 8 | 29.08 |
| 07/10/2026 21:59 | 46 | 29.08 |
| 07/10/2026 21:59 | 600 | 29.08 |
| 07/10/2026 21:59 | 29 | 29.08 |
| 07/10/2026 21:59 | 26 | 29.08 |
| 07/10/2026 21:59 | 168 | 29.08 |
| 07/10/2026 21:59 | 29 | 29.08 |
| 07/10/2026 21:59 | 71 | 29.08 |
| 07/10/2026 21:59 | 29 | 29.08 |
| 07/10/2026 21:59 | 600 | 29.08 |
| 07/10/2026 21:59 | 183 | 29.08 |
| 07/10/2026 21:59 | 25 | 29.08 |
| 07/10/2026 21:59 | 140 | 29.08 |
| 07/10/2026 21:59 | 18 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 600 | 29.08 |
| 07/10/2026 21:59 | 10 | 29.08 |
| 07/10/2026 21:59 | 516 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 37 | 29.08 |
| 07/10/2026 21:59 | 10 | 29.08 |
| 07/10/2026 21:59 | 44 | 29.08 |
| 07/10/2026 21:59 | 46 | 29.08 |
| 07/10/2026 21:59 | 8 | 29.08 |
| 07/10/2026 21:59 | 68 | 29.08 |
| 07/10/2026 21:59 | 26 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 600 | 29.07 |
| 07/10/2026 21:59 | 299 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.075 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 516 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 42 | 29.08 |
| 07/10/2026 21:59 | 10 | 29.08 |
| 07/10/2026 21:59 | 37 | 29.08 |
| 07/10/2026 21:59 | 9 | 29.08 |
| 07/10/2026 21:59 | 7 | 29.08 |
| 07/10/2026 21:59 | 19 | 29.08 |
| 07/10/2026 21:59 | 5 | 29.08 |
| 07/10/2026 21:59 | 63 | 29.08 |
| 07/10/2026 21:59 | 600 | 29.08 |
| 07/10/2026 21:59 | 42 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 53 | 29.08 |
| 07/10/2026 21:59 | 8 | 29.08 |
| 07/10/2026 21:59 | 103 | 29.08 |
| 07/10/2026 21:59 | 303 | 29.08 |
| 07/10/2026 21:59 | 141 | 29.08 |
| 07/10/2026 21:59 | 231 | 29.08 |
| 07/10/2026 21:59 | 51 | 29.08 |
| 07/10/2026 21:59 | 105 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.075 |
| 07/10/2026 21:59 | 217 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 318 | 29.08 |
| 07/10/2026 21:59 | 600 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 700 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 140 | 29.07 |
| 07/10/2026 21:59 | 60 | 29.07 |
| 07/10/2026 21:59 | 12 | 29.07 |
| 07/10/2026 21:59 | 363 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 218 | 29.07 |
| 07/10/2026 21:59 | 2500 | 29.08 |
| 07/10/2026 21:59 | 12 | 29.08 |
| 07/10/2026 21:59 | 43 | 29.08 |
| 07/10/2026 21:59 | 600 | 29.08 |
| 07/10/2026 21:59 | 60 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 500 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.075 |
| 07/10/2026 21:59 | 10 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 382 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 382 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 600 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 4 | 29.07 |
| 07/10/2026 21:59 | 258 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 24 | 29.07 |
| 07/10/2026 21:59 | 24 | 29.07 |
| 07/10/2026 21:59 | 358 | 29.07 |
| 07/10/2026 21:59 | 42 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 200 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 48 | 29.07 |
| 07/10/2026 21:59 | 600 | 29.07 |
| 07/10/2026 21:59 | 200 | 29.07 |
| 07/10/2026 21:59 | 18 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 89 | 29.07 |
| 07/10/2026 21:59 | 2 | 29.07 |
| 07/10/2026 21:59 | 67 | 29.07 |
| 07/10/2026 21:59 | 1476 | 29.07 |
| 07/10/2026 21:59 | 600 | 29.07 |
| 07/10/2026 21:59 | 480 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 450 | 29.07 |
| 07/10/2026 21:59 | 19 | 29.07 |
| 07/10/2026 21:59 | 2 | 29.07 |
| 07/10/2026 21:59 | 7 | 29.07 |
| 07/10/2026 21:59 | 14 | 29.07 |
| 07/10/2026 21:59 | 500 | 29.07 |
| 07/10/2026 21:59 | 700 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 33 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 3 | 29.065 |
| 07/10/2026 21:59 | 58 | 29.065 |
| 07/10/2026 21:59 | 42 | 29.065 |
| 07/10/2026 21:59 | 58 | 29.065 |
| 07/10/2026 21:59 | 5 | 29.065 |
| 07/10/2026 21:59 | 42 | 29.065 |
| 07/10/2026 21:59 | 45 | 29.065 |
| 07/10/2026 21:59 | 55 | 29.065 |
| 07/10/2026 21:59 | 6 | 29.065 |
| 07/10/2026 21:59 | 12 | 29.065 |
| 07/10/2026 21:59 | 82 | 29.065 |
| 07/10/2026 21:59 | 276 | 29.06 |
| 07/10/2026 21:59 | 453 | 29.06 |
| 07/10/2026 21:59 | 156 | 29.06 |
| 07/10/2026 21:59 | 450 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 469 | 29.06 |
| 07/10/2026 21:59 | 3 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 25 | 29.06 |
| 07/10/2026 21:59 | 34 | 29.06 |
| 07/10/2026 21:59 | 9 | 29.06 |
| 07/10/2026 21:59 | 30 | 29.06 |
| 07/10/2026 21:59 | 33 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.06 |
| 07/10/2026 21:59 | 5 | 29.06 |
| 07/10/2026 21:59 | 25 | 29.06 |
| 07/10/2026 21:59 | 8 | 29.06 |
| 07/10/2026 21:59 | 45 | 29.06 |
| 07/10/2026 21:59 | 9 | 29.06 |
| 07/10/2026 21:59 | 24 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.06 |
| 07/10/2026 21:59 | 6 | 29.06 |
| 07/10/2026 21:59 | 263 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 581 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 38 | 29.055 |
| 07/10/2026 21:59 | 6 | 29.05 |
| 07/10/2026 21:59 | 38 | 29.05 |
| 07/10/2026 21:59 | 9 | 29.06 |
| 07/10/2026 21:59 | 6 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.055 |
| 07/10/2026 21:59 | 9 | 29.06 |
| 07/10/2026 21:59 | 47 | 29.055 |
| 07/10/2026 21:59 | 8 | 29.06 |
| 07/10/2026 21:59 | 25 | 29.06 |
| 07/10/2026 21:59 | 24 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.06 |
| 07/10/2026 21:59 | 24 | 29.05 |
| 07/10/2026 21:59 | 38 | 29.05 |
| 07/10/2026 21:59 | 38 | 29.05 |
| 07/10/2026 21:59 | 47 | 29.05 |
| 07/10/2026 21:59 | 600 | 29.05 |
| 07/10/2026 21:59 | 46 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 52 | 29.06 |
| 07/10/2026 21:59 | 382 | 29.06 |
| 07/10/2026 21:59 | 18 | 29.06 |
| 07/10/2026 21:59 | 25 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 16 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 8 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 36 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 300 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 185 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 185 | 29.06 |
| 07/10/2026 21:59 | 51 | 29.06 |
| 07/10/2026 21:59 | 47 | 29.06 |
| 07/10/2026 21:59 | 30 | 29.06 |
| 07/10/2026 21:59 | 62 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.06 |
| 07/10/2026 21:59 | 51 | 29.06 |
| 07/10/2026 21:59 | 47 | 29.06 |
| 07/10/2026 21:59 | 33 | 29.06 |
| 07/10/2026 21:59 | 56 | 29.06 |
| 07/10/2026 21:59 | 30 | 29.06 |
| 07/10/2026 21:59 | 16 | 29.06 |
| 07/10/2026 21:59 | 8 | 29.06 |
| 07/10/2026 21:59 | 600 | 29.06 |
| 07/10/2026 21:59 | 13 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 21 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 3 | 29.06 |
| 07/10/2026 21:59 | 19 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 4 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 33 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.06 |
| 07/10/2026 21:59 | 16 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 26 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 770 | 29.06 |
| 07/10/2026 21:59 | 600 | 29.06 |
| 07/10/2026 21:59 | 5 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 948 | 29.06 |
| 07/10/2026 21:59 | 471 | 29.06 |
| 07/10/2026 21:59 | 778 | 29.06 |
| 07/10/2026 21:59 | 222 | 29.06 |
| 07/10/2026 21:59 | 300 | 29.06 |
| 07/10/2026 21:59 | 161 | 29.06 |
| 07/10/2026 21:59 | 539 | 29.06 |
| 07/10/2026 21:59 | 70 | 29.06 |
| 07/10/2026 21:59 | 5 | 29.06 |
| 07/10/2026 21:59 | 11 | 29.06 |
| 07/10/2026 21:59 | 445 | 29.06 |
| 07/10/2026 21:59 | 44 | 29.06 |
| 07/10/2026 21:59 | 11 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 31 | 29.06 |
| 07/10/2026 21:59 | 3 | 29.06 |
| 07/10/2026 21:59 | 104 | 29.06 |
| 07/10/2026 21:59 | 19 | 29.06 |
| 07/10/2026 21:59 | 30 | 29.06 |
| 07/10/2026 21:59 | 30 | 29.06 |
| 07/10/2026 21:59 | 39 | 29.06 |
| 07/10/2026 21:59 | 25 | 29.06 |
| 07/10/2026 21:59 | 600 | 29.06 |
| 07/10/2026 21:59 | 48 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 52 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 56 | 29.06 |
| 07/10/2026 21:59 | 15 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 53 | 29.06 |
| 07/10/2026 21:59 | 400 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 400 | 29.06 |
| 07/10/2026 21:59 | 381 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 400 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 400 | 29.06 |
| 07/10/2026 21:59 | 99 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 26 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 38 | 29.055 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 99 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 600 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 33 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.06 |
| 07/10/2026 21:59 | 30 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 26 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 33 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.06 |
| 07/10/2026 21:59 | 30 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 80 | 29.06 |
| 07/10/2026 21:59 | 56 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 600 | 29.06 |
| 07/10/2026 21:59 | 723 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.055 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 677 | 29.06 |
| 07/10/2026 21:59 | 600 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 52 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 200 | 29.055 |
| 07/10/2026 21:59 | 428 | 29.06 |
| 07/10/2026 21:59 | 1292 | 29.06 |
| 07/10/2026 21:59 | 648 | 29.06 |
| 07/10/2026 21:59 | 356 | 29.06 |
| 07/10/2026 21:59 | 428 | 29.06 |
| 07/10/2026 21:59 | 268 | 29.06 |
| 07/10/2026 21:59 | 2300 | 29.06 |
| 07/10/2026 21:59 | 847 | 29.06 |
| 07/10/2026 21:59 | 1274 | 29.06 |
| 07/10/2026 21:59 | 2403 | 29.06 |
| 07/10/2026 21:59 | 165 | 29.06 |
| 07/10/2026 21:59 | 1535 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 11 | 29.06 |
| 07/10/2026 21:59 | 20 | 29.06 |
| 07/10/2026 21:59 | 123 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 46 | 29.07 |
| 07/10/2026 21:59 | 200 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 2177 | 29.06 |
| 07/10/2026 21:59 | 86 | 29.06 |
| 07/10/2026 21:59 | 90 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 687 | 29.06 |
| 07/10/2026 21:59 | 938 | 29.06 |
| 07/10/2026 21:59 | 75 | 29.06 |
| 07/10/2026 21:59 | 2300 | 29.06 |
| 07/10/2026 21:59 | 700 | 29.06 |
| 07/10/2026 21:59 | 382 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 7 | 29.07 |
| 07/10/2026 21:59 | 880 | 29.07 |
| 07/10/2026 21:59 | 58 | 29.07 |
| 07/10/2026 21:59 | 700 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.075 |
| 07/10/2026 21:59 | 100 | 29.075 |
| 07/10/2026 21:59 | 49 | 29.07 |
| 07/10/2026 21:59 | 351 | 29.07 |
| 07/10/2026 21:59 | 72 | 29.07 |
| 07/10/2026 21:59 | 5 | 29.07 |
| 07/10/2026 21:59 | 177 | 29.07 |
| 07/10/2026 21:59 | 500 | 29.07 |
| 07/10/2026 21:59 | 800 | 29.07 |
| 07/10/2026 21:59 | 588 | 29.07 |
| 07/10/2026 21:59 | 24 | 29.07 |
| 07/10/2026 21:59 | 58 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 29 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 500 | 29.07 |
| 07/10/2026 21:59 | 24 | 29.07 |
| 07/10/2026 21:59 | 218 | 29.07 |
| 07/10/2026 21:59 | 128 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 40 | 29.07 |
| 07/10/2026 21:59 | 400 | 29.07 |
| 07/10/2026 21:59 | 22 | 29.07 |
| 07/10/2026 21:59 | 8 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 500 | 29.07 |
| 07/10/2026 21:59 | 3 | 29.07 |
| 07/10/2026 21:59 | 3 | 29.07 |
| 07/10/2026 21:59 | 9 | 29.07 |
| 07/10/2026 21:59 | 8 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 3 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 218 | 29.06 |
| 07/10/2026 21:59 | 51 | 29.06 |
| 07/10/2026 21:59 | 249 | 29.06 |
| 07/10/2026 21:59 | 800 | 29.06 |
| 07/10/2026 21:59 | 500 | 29.06 |
| 07/10/2026 21:59 | 500 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 64 | 29.06 |
| 07/10/2026 21:59 | 500 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:59 | 236 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 2300 | 29.06 |
| 07/10/2026 21:59 | 1464 | 29.06 |
| 07/10/2026 21:59 | 94 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 42 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 3433 | 29.06 |
| 07/10/2026 21:59 | 2300 | 29.06 |
| 07/10/2026 21:59 | 1182 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 1257 | 29.06 |
| 07/10/2026 21:59 | 2300 | 29.06 |
| 07/10/2026 21:59 | 2200 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 3 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 700 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 684 | 29.06 |
| 07/10/2026 21:59 | 54 | 29.06 |
| 07/10/2026 21:59 | 8100 | 29.06 |
| 07/10/2026 21:59 | 46 | 29.06 |
| 07/10/2026 21:59 | 2254 | 29.06 |
| 07/10/2026 21:59 | 2200 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 36 | 29.065 |
| 07/10/2026 21:59 | 300 | 29.065 |
| 07/10/2026 21:59 | 64 | 29.06 |
| 07/10/2026 21:59 | 500 | 29.06 |
| 07/10/2026 21:59 | 300 | 29.06 |
| 07/10/2026 21:59 | 670 | 29.06 |
| 07/10/2026 21:59 | 101 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 2200 | 29.06 |
| 07/10/2026 21:59 | 877 | 29.06 |
| 07/10/2026 21:59 | 1423 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 2200 | 29.06 |
| 07/10/2026 21:59 | 2300 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 359 | 29.06 |
| 07/10/2026 21:59 | 1341 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 1323 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 877 | 29.06 |
| 07/10/2026 21:59 | 23 | 29.06 |
| 07/10/2026 21:59 | 1377 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 900 | 29.06 |
| 07/10/2026 21:59 | 285 | 29.06 |
| 07/10/2026 21:59 | 65 | 29.06 |
| 07/10/2026 21:59 | 64 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 11400 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 9 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 17 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1700 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 15 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 2200 | 29.06 |
| 07/10/2026 21:59 | 18 | 29.06 |
| 07/10/2026 21:59 | 10 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 30 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 300 | 29.06 |
| 07/10/2026 21:59 | 2300 | 29.06 |
| 07/10/2026 21:59 | 62 | 29.06 |
| 07/10/2026 21:59 | 900 | 29.06 |
| 07/10/2026 21:59 | 241 | 29.06 |
| 07/10/2026 21:59 | 285 | 29.06 |
| 07/10/2026 21:59 | 874 | 29.06 |
| 07/10/2026 21:59 | 4 | 29.06 |
| 07/10/2026 21:59 | 26 | 29.06 |
| 07/10/2026 21:59 | 500 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 200 | 29.065 |
| 07/10/2026 21:59 | 382 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 99 | 29.065 |
| 07/10/2026 21:59 | 115 | 29.07 |
| 07/10/2026 21:59 | 12 | 29.07 |
| 07/10/2026 21:59 | 21 | 29.07 |
| 07/10/2026 21:59 | 71 | 29.07 |
| 07/10/2026 21:59 | 8 | 29.07 |
| 07/10/2026 21:59 | 32 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 268 | 29.07 |
| 07/10/2026 21:59 | 54 | 29.07 |
| 07/10/2026 21:59 | 16 | 29.07 |
| 07/10/2026 21:59 | 28 | 29.07 |
| 07/10/2026 21:59 | 85 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.065 |
| 07/10/2026 21:59 | 5 | 29.065 |
| 07/10/2026 21:59 | 15 | 29.07 |
| 07/10/2026 21:59 | 50 | 29.065 |
| 07/10/2026 21:59 | 304 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 88 | 29.065 |
| 07/10/2026 21:59 | 6 | 29.065 |
| 07/10/2026 21:59 | 6 | 29.065 |
| 07/10/2026 21:59 | 100 | 29.065 |
| 07/10/2026 21:59 | 97 | 29.06 |
| 07/10/2026 21:59 | 49 | 29.06 |
| 07/10/2026 21:59 | 74 | 29.06 |
| 07/10/2026 21:59 | 36 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 64 | 29.06 |
| 07/10/2026 21:59 | 700 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 500 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 54 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 600 | 29.06 |
| 07/10/2026 21:59 | 7 | 29.06 |
| 07/10/2026 21:59 | 8 | 29.06 |
| 07/10/2026 21:59 | 15 | 29.06 |
| 07/10/2026 21:59 | 25 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 75 | 29.06 |
| 07/10/2026 21:59 | 79 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 300 | 29.06 |
| 07/10/2026 21:59 | 46 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 74 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 24 | 29.06 |
| 07/10/2026 21:59 | 18 | 29.06 |
| 07/10/2026 21:59 | 50 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 8 | 29.06 |
| 07/10/2026 21:59 | 35 | 29.06 |
| 07/10/2026 21:59 | 9 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 3 | 29.06 |
| 07/10/2026 21:59 | 64 | 29.06 |
| 07/10/2026 21:59 | 83 | 29.06 |
| 07/10/2026 21:59 | 967 | 29.06 |
| 07/10/2026 21:59 | 125 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 35 | 29.06 |
| 07/10/2026 21:59 | 200 | 29.06 |
| 07/10/2026 21:59 | 289 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.055 |
| 07/10/2026 21:58 | 11 | 29.06 |
| 07/10/2026 21:58 | 5 | 29.055 |
| 07/10/2026 21:58 | 64 | 29.06 |
| 07/10/2026 21:58 | 300 | 29.06 |
| 07/10/2026 21:58 | 500 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 15 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 8 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 240 | 29.06 |
| 07/10/2026 21:58 | 171 | 29.06 |
| 07/10/2026 21:58 | 29 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 310 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 5 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 17 | 29.06 |
| 07/10/2026 21:58 | 400 | 29.06 |
| 07/10/2026 21:58 | 400 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 17 | 29.06 |
| 07/10/2026 21:58 | 5 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 3300 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 308 | 29.06 |
| 07/10/2026 21:58 | 64 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 20 | 29.06 |
| 07/10/2026 21:58 | 8 | 29.06 |
| 07/10/2026 21:58 | 400 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 500 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.065 |
| 07/10/2026 21:58 | 304 | 29.065 |
| 07/10/2026 21:58 | 81 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 3 | 29.07 |
| 07/10/2026 21:58 | 25 | 29.07 |
| 07/10/2026 21:58 | 16 | 29.07 |
| 07/10/2026 21:58 | 3 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 3 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.065 |
| 07/10/2026 21:58 | 100 | 29.065 |
| 07/10/2026 21:58 | 71 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 50 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 7 | 29.06 |
| 07/10/2026 21:58 | 61 | 29.06 |
| 07/10/2026 21:58 | 300 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 16 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 16 | 29.06 |
| 07/10/2026 21:58 | 28 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 14 | 29.06 |
| 07/10/2026 21:58 | 7 | 29.06 |
| 07/10/2026 21:58 | 50 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 75 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 43 | 29.06 |
| 07/10/2026 21:58 | 36 | 29.06 |
| 07/10/2026 21:58 | 70 | 29.06 |
| 07/10/2026 21:58 | 407 | 29.06 |
| 07/10/2026 21:58 | 500 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.055 |
| 07/10/2026 21:58 | 100 | 29.055 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 300 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 200 | 29.05 |
| 07/10/2026 21:58 | 200 | 29.05 |
| 07/10/2026 21:58 | 200 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 317 | 29.05 |
| 07/10/2026 21:58 | 3097 | 29.06 |
| 07/10/2026 21:58 | 311 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.065 |
| 07/10/2026 21:58 | 946 | 29.06 |
| 07/10/2026 21:58 | 1797 | 29.06 |
| 07/10/2026 21:58 | 103 | 29.06 |
| 07/10/2026 21:58 | 957 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 2 | 29.06 |
| 07/10/2026 21:58 | 338 | 29.06 |
| 07/10/2026 21:58 | 1900 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.065 |
| 07/10/2026 21:58 | 200 | 29.07 |
| 07/10/2026 21:58 | 166 | 29.07 |
| 07/10/2026 21:58 | 669 | 29.07 |
| 07/10/2026 21:58 | 317 | 29.07 |
| 07/10/2026 21:58 | 48 | 29.07 |
| 07/10/2026 21:58 | 500 | 29.07 |
| 07/10/2026 21:58 | 11 | 29.07 |
| 07/10/2026 21:58 | 3 | 29.07 |
| 07/10/2026 21:58 | 3 | 29.07 |
| 07/10/2026 21:58 | 3 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 48 | 29.07 |
| 07/10/2026 21:58 | 1100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 400 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.065 |
| 07/10/2026 21:58 | 100 | 29.065 |
| 07/10/2026 21:58 | 100 | 29.065 |
| 07/10/2026 21:58 | 333 | 29.07 |
| 07/10/2026 21:58 | 5278 | 29.07 |
| 07/10/2026 21:58 | 1500 | 29.07 |
| 07/10/2026 21:58 | 2 | 29.07 |
| 07/10/2026 21:58 | 302 | 29.07 |
| 07/10/2026 21:58 | 1391 | 29.07 |
| 07/10/2026 21:58 | 2 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.075 |
| 07/10/2026 21:58 | 99 | 29.07 |
| 07/10/2026 21:58 | 4 | 29.07 |
| 07/10/2026 21:58 | 4 | 29.07 |
| 07/10/2026 21:58 | 246 | 29.07 |
| 07/10/2026 21:58 | 1500 | 29.07 |
| 07/10/2026 21:58 | 3 | 29.07 |
| 07/10/2026 21:58 | 40 | 29.07 |
| 07/10/2026 21:58 | 249 | 29.07 |
| 07/10/2026 21:58 | 8 | 29.07 |
| 07/10/2026 21:58 | 8 | 29.07 |
| 07/10/2026 21:58 | 8 | 29.07 |
| 07/10/2026 21:57 | 6 | 29.075 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 248 | 29.08 |
| 07/10/2026 21:57 | 500 | 29.08 |
| 07/10/2026 21:57 | 400 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.085 |
| 07/10/2026 21:57 | 200 | 29.085 |
| 07/10/2026 21:57 | 38 | 29.09 |
| 07/10/2026 21:57 | 2 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 121 | 29.09 |
| 07/10/2026 21:57 | 83 | 29.09 |
| 07/10/2026 21:57 | 40 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 500 | 29.09 |
| 07/10/2026 21:57 | 300 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 3 | 29.09 |
| 07/10/2026 21:57 | 3 | 29.09 |
| 07/10/2026 21:57 | 300 | 29.09 |
| 07/10/2026 21:57 | 300 | 29.09 |
| 07/10/2026 21:57 | 200 | 29.085 |
| 07/10/2026 21:57 | 100 | 29.085 |
| 07/10/2026 21:57 | 100 | 29.085 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 20 | 29.08 |
| 07/10/2026 21:57 | 15 | 29.08 |
| 07/10/2026 21:57 | 37 | 29.08 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 247 | 29.08 |
| 07/10/2026 21:57 | 502 | 29.08 |
| 07/10/2026 21:57 | 600 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.075 |
| 07/10/2026 21:57 | 100 | 29.075 |
| 07/10/2026 21:57 | 100 | 29.075 |
| 07/10/2026 21:57 | 100 | 29.075 |
| 07/10/2026 21:57 | 100 | 29.075 |
| 07/10/2026 21:57 | 56 | 29.08 |
| 07/10/2026 21:57 | 44 | 29.08 |
| 07/10/2026 21:57 | 56 | 29.08 |
| 07/10/2026 21:57 | 44 | 29.08 |
| 07/10/2026 21:57 | 56 | 29.08 |
| 07/10/2026 21:57 | 44 | 29.08 |
| 07/10/2026 21:57 | 288 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.085 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 12 | 29.09 |
| 07/10/2026 21:57 | 73 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 500 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 73 | 29.10 |
| 07/10/2026 21:57 | 400 | 29.10 |
| 07/10/2026 21:57 | 46 | 29.10 |
| 07/10/2026 21:57 | 181 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 12 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 347 | 29.09 |
| 07/10/2026 21:57 | 143 | 29.10 |
| 07/10/2026 21:57 | 34 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 146 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 34 | 29.10 |
| 07/10/2026 21:57 | 12 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 5 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 52 | 29.10 |
| 07/10/2026 21:57 | 45 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 220 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 400 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 2 | 29.09 |
| 07/10/2026 21:57 | 354 | 29.09 |
| 07/10/2026 21:57 | 12 | 29.09 |
| 07/10/2026 21:57 | 44 | 29.09 |
| 07/10/2026 21:57 | 7 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 42 | 29.095 |
| 07/10/2026 21:57 | 41 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 2 | 29.10 |
| 07/10/2026 21:57 | 31 | 29.10 |
| 07/10/2026 21:57 | 40 | 29.10 |
| 07/10/2026 21:57 | 73 | 29.10 |
| 07/10/2026 21:57 | 19 | 29.10 |
| 07/10/2026 21:57 | 20 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 73 | 29.09 |
| 07/10/2026 21:57 | 154 | 29.09 |
| 07/10/2026 21:57 | 246 | 29.09 |
| 07/10/2026 21:57 | 343 | 29.09 |
| 07/10/2026 21:57 | 60 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 3 | 29.09 |
| 07/10/2026 21:57 | 86 | 29.09 |
| 07/10/2026 21:57 | 3 | 29.09 |
| 07/10/2026 21:57 | 4 | 29.09 |
| 07/10/2026 21:57 | 2 | 29.09 |
| 07/10/2026 21:57 | 31 | 29.09 |
| 07/10/2026 21:57 | 86 | 29.09 |
| 07/10/2026 21:57 | 86 | 29.09 |
| 07/10/2026 21:57 | 14 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 44 | 29.09 |
| 07/10/2026 21:57 | 340 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 54 | 29.095 |
| 07/10/2026 21:57 | 46 | 29.10 |
| 07/10/2026 21:57 | 400 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 3 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 322 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 200 | 29.09 |
| 07/10/2026 21:57 | 34 | 29.09 |
| 07/10/2026 21:57 | 200 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 52 | 29.09 |
| 07/10/2026 21:57 | 3 | 29.09 |
| 07/10/2026 21:57 | 3 | 29.09 |
| 07/10/2026 21:57 | 49 | 29.09 |
| 07/10/2026 21:57 | 51 | 29.09 |
| 07/10/2026 21:57 | 48 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 45 | 29.09 |
| 07/10/2026 21:57 | 400 | 29.09 |
| 07/10/2026 21:57 | 203 | 29.09 |
| 07/10/2026 21:57 | 125 | 29.09 |
| 07/10/2026 21:57 | 300 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 200 | 29.10 |
| 07/10/2026 21:57 | 900 | 29.10 |
| 07/10/2026 21:57 | 400 | 29.10 |
| 07/10/2026 21:57 | 46 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 40 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 500 | 29.09 |
| 07/10/2026 21:57 | 84 | 29.09 |
| 07/10/2026 21:57 | 3 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 500 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 266 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 6778 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 2853 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 50 | 29.10 |
| 07/10/2026 21:57 | 1253 | 29.10 |
| 07/10/2026 21:57 | 254 | 29.10 |
| 07/10/2026 21:57 | 93 | 29.10 |
| 07/10/2026 21:57 | 1253 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 884 | 29.10 |
| 07/10/2026 21:57 | 604 | 29.10 |
| 07/10/2026 21:57 | 112 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 50 | 29.10 |
| 07/10/2026 21:57 | 1500 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 388 | 29.10 |
| 07/10/2026 21:57 | 1212 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 327 | 29.10 |
| 07/10/2026 21:57 | 500 | 29.105 |
| 07/10/2026 21:57 | 500 | 29.105 |
| 07/10/2026 21:57 | 500 | 29.105 |
| 07/10/2026 21:57 | 500 | 29.105 |
| 07/10/2026 21:57 | 200 | 29.105 |
| 07/10/2026 21:57 | 200 | 29.105 |
| 07/10/2026 21:57 | 200 | 29.105 |
| 07/10/2026 21:57 | 200 | 29.105 |
| 07/10/2026 21:57 | 200 | 29.105 |
| 07/10/2026 21:57 | 200 | 29.105 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1013 | 29.10 |
| 07/10/2026 21:57 | 587 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 46 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 37 | 29.10 |
| 07/10/2026 21:57 | 46 | 29.10 |
| 07/10/2026 21:57 | 17 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 95 | 29.10 |
| 07/10/2026 21:57 | 1505 | 29.10 |
| 07/10/2026 21:57 | 6100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 500 | 29.10 |
| 07/10/2026 21:57 | 7 | 29.10 |
| 07/10/2026 21:57 | 4 | 29.10 |
| 07/10/2026 21:57 | 1335 | 29.10 |
| 07/10/2026 21:57 | 200 | 29.10 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 65 | 29.10 |
| 07/10/2026 21:57 | 235 | 29.10 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 88 | 29.10 |
| 07/10/2026 21:57 | 12 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 12 | 29.10 |
| 07/10/2026 21:57 | 88 | 29.10 |
| 07/10/2026 21:57 | 12 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 46 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 297 | 29.10 |
| 07/10/2026 21:57 | 3 | 29.10 |
| 07/10/2026 21:57 | 312 | 29.10 |
| 07/10/2026 21:57 | 496 | 29.10 |
| 07/10/2026 21:57 | 50 | 29.10 |
| 07/10/2026 21:57 | 472 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 1104 | 29.10 |
| 07/10/2026 21:57 | 496 | 29.10 |
| 07/10/2026 21:57 | 1062 | 29.10 |
| 07/10/2026 21:57 | 42 | 29.10 |
| 07/10/2026 21:57 | 538 | 29.10 |
| 07/10/2026 21:57 | 1062 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 438 | 29.10 |
| 07/10/2026 21:57 | 400 | 29.10 |
| 07/10/2026 21:57 | 600 | 29.10 |
| 07/10/2026 21:57 | 6926 | 29.10 |
| 07/10/2026 21:57 | 2 | 29.10 |
| 07/10/2026 21:57 | 20 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 285 | 29.10 |
| 07/10/2026 21:57 | 4 | 29.10 |
| 07/10/2026 21:57 | 1262 | 29.10 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 304 | 29.105 |
| 07/10/2026 21:57 | 8 | 29.11 |
| 07/10/2026 21:57 | 624 | 29.11 |
| 07/10/2026 21:57 | 40 | 29.11 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 338 | 29.10 |
| 07/10/2026 21:57 | 108 | 29.10 |
| 07/10/2026 21:57 | 92 | 29.10 |
| 07/10/2026 21:57 | 200 | 29.10 |
| 07/10/2026 21:57 | 200 | 29.105 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 8 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 287 | 29.10 |
| 07/10/2026 21:57 | 1200 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 1600 | 29.10 |
| 07/10/2026 21:57 | 200 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 66 | 29.10 |
| 07/10/2026 21:57 | 34 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 238 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.105 |
| 07/10/2026 21:57 | 200 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 46 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 46 | 29.10 |
| 07/10/2026 21:57 | 300 | 29.10 |
| 07/10/2026 21:57 | 400 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 107 | 29.095 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 100 | 29.095 |
| 07/10/2026 21:57 | 50 | 29.095 |
| 07/10/2026 21:57 | 21 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 200 | 29.09 |
| 07/10/2026 21:57 | 300 | 29.09 |
| 07/10/2026 21:57 | 4 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.085 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 2 | 29.08 |
| 07/10/2026 21:57 | 4 | 29.08 |
| 07/10/2026 21:57 | 5 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 145 | 29.08 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 25 | 29.08 |
| 07/10/2026 21:57 | 22 | 29.08 |
| 07/10/2026 21:57 | 639 | 29.08 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 44 | 29.08 |
| 07/10/2026 21:57 | 80 | 29.08 |
| 07/10/2026 21:57 | 50 | 29.075 |
| 07/10/2026 21:57 | 50 | 29.075 |
| 07/10/2026 21:57 | 50 | 29.075 |
| 07/10/2026 21:57 | 36 | 29.075 |
| 07/10/2026 21:57 | 200 | 29.075 |
| 07/10/2026 21:57 | 84 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 57 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 27 | 29.07 |
| 07/10/2026 21:57 | 184 | 29.07 |
| 07/10/2026 21:57 | 84 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 84 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 200 | 29.075 |
| 07/10/2026 21:57 | 218 | 29.07 |
| 07/10/2026 21:57 | 84 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 84 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 278 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 84 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 1400 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 200 | 29.07 |
| 07/10/2026 21:57 | 8 | 29.07 |
| 07/10/2026 21:57 | 184 | 29.075 |
| 07/10/2026 21:57 | 304 | 29.075 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 173 | 29.07 |
| 07/10/2026 21:57 | 16 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 1499 | 29.07 |
| 07/10/2026 21:57 | 2617 | 29.07 |
| 07/10/2026 21:57 | 584 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 1500 | 29.07 |
| 07/10/2026 21:57 | 500 | 29.07 |
| 07/10/2026 21:57 | 117 | 29.07 |
| 07/10/2026 21:57 | 184 | 29.07 |
| 07/10/2026 21:57 | 84 | 29.08 |
| 07/10/2026 21:57 | 4 | 29.08 |
| 07/10/2026 21:57 | 96 | 29.085 |
| 07/10/2026 21:57 | 4 | 29.085 |
| 07/10/2026 21:57 | 100 | 29.085 |
| 07/10/2026 21:57 | 100 | 29.085 |
| 07/10/2026 21:57 | 213 | 29.08 |
| 07/10/2026 21:57 | 7 | 29.08 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 146 | 29.08 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 202 | 29.08 |
| 07/10/2026 21:57 | 91 | 29.08 |
| 07/10/2026 21:57 | 7 | 29.08 |
| 07/10/2026 21:57 | 233 | 29.08 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.075 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 901 | 29.08 |
| 07/10/2026 21:57 | 3 | 29.08 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 2 | 29.08 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 8 | 29.08 |
| 07/10/2026 21:57 | 25 | 29.08 |
| 07/10/2026 21:57 | 180 | 29.08 |
| 07/10/2026 21:57 | 330 | 29.08 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 36 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 300 | 29.08 |
| 07/10/2026 21:57 | 99 | 29.075 |
| 07/10/2026 21:57 | 1 | 29.075 |
| 07/10/2026 21:57 | 403 | 29.06 |
| 07/10/2026 21:57 | 300 | 29.06 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 300 | 29.06 |
| 07/10/2026 21:57 | 100 | 29.06 |
| 07/10/2026 21:57 | 175 | 29.06 |
| 07/10/2026 21:57 | 300 | 29.06 |
| 07/10/2026 21:57 | 50 | 29.06 |
| 07/10/2026 21:57 | 313 | 29.06 |
| 07/10/2026 21:57 | 476 | 29.06 |
| 07/10/2026 21:57 | 200 | 29.06 |
| 07/10/2026 21:57 | 1 | 29.06 |
| 07/10/2026 21:57 | 98 | 29.06 |
| 07/10/2026 21:57 | 3 | 29.06 |
| 07/10/2026 21:57 | 300 | 29.06 |
| 07/10/2026 21:57 | 300 | 29.06 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 96 | 29.055 |
| 07/10/2026 21:57 | 104 | 29.055 |
| 07/10/2026 21:57 | 3 | 29.055 |
| 07/10/2026 21:57 | 200 | 29.055 |
| 07/10/2026 21:57 | 100 | 29.05 |
| 07/10/2026 21:57 | 414 | 29.05 |
| 07/10/2026 21:57 | 686 | 29.05 |
| 07/10/2026 21:57 | 4 | 29.05 |
| 07/10/2026 21:57 | 100 | 29.05 |
| 07/10/2026 21:57 | 582 | 29.05 |
| 07/10/2026 21:57 | 518 | 29.05 |
| 07/10/2026 21:57 | 100 | 29.05 |
| 07/10/2026 21:57 | 2 | 29.05 |
| 07/10/2026 21:57 | 328 | 29.05 |
| 07/10/2026 21:57 | 300 | 29.05 |
| 07/10/2026 21:57 | 9 | 29.05 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 300 | 29.055 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 90 | 29.055 |
| 07/10/2026 21:57 | 91 | 29.05 |
| 07/10/2026 21:57 | 4 | 29.05 |
| 07/10/2026 21:57 | 304 | 29.055 |
| 07/10/2026 21:57 | 597 | 29.06 |
| 07/10/2026 21:57 | 300 | 29.06 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 500 | 29.06 |
| 07/10/2026 21:57 | 5 | 29.06 |
| 07/10/2026 21:57 | 200 | 29.06 |
| 07/10/2026 21:57 | 219 | 29.06 |
| 07/10/2026 21:57 | 300 | 29.06 |
| 07/10/2026 21:57 | 79 | 29.06 |
| 07/10/2026 21:57 | 100 | 29.06 |
| 07/10/2026 21:57 | 300 | 29.06 |
| 07/10/2026 21:57 | 175 | 29.06 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 59 | 29.055 |
| 07/10/2026 21:57 | 100 | 29.055 |
| 07/10/2026 21:57 | 18 | 29.055 |
| 07/10/2026 21:56 | 125 | 29.06 |
| 07/10/2026 21:56 | 100 | 29.06 |
| 07/10/2026 21:56 | 9 | 29.06 |
| 07/10/2026 21:56 | 105 | 29.06 |
| 07/10/2026 21:56 | 300 | 29.06 |
| 07/10/2026 21:56 | 200 | 29.06 |
| 07/10/2026 21:56 | 300 | 29.06 |
| 07/10/2026 21:56 | 20 | 29.06 |
| 07/10/2026 21:56 | 304 | 29.055 |
| 07/10/2026 21:56 | 100 | 29.055 |
| 07/10/2026 21:56 | 154 | 29.055 |
| 07/10/2026 21:56 | 330 | 29.05 |
| 07/10/2026 21:56 | 32 | 29.05 |
| 07/10/2026 21:56 | 9 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.055 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 300 | 29.05 |
| 07/10/2026 21:56 | 50 | 29.05 |
| 07/10/2026 21:56 | 29 | 29.05 |
| 07/10/2026 21:56 | 300 | 29.05 |
| 07/10/2026 21:56 | 300 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 2 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 1 | 29.05 |
| 07/10/2026 21:56 | 20 | 29.05 |
| 07/10/2026 21:56 | 300 | 29.05 |
| 07/10/2026 21:56 | 200 | 29.05 |
| 07/10/2026 21:56 | 1 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 25 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 3 | 29.04 |
| 07/10/2026 21:56 | 175 | 29.04 |
| 07/10/2026 21:56 | 300 | 29.04 |
| 07/10/2026 21:56 | 400 | 29.04 |
| 07/10/2026 21:56 | 200 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 300 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.035 |
| 07/10/2026 21:56 | 100 | 29.035 |
| 07/10/2026 21:56 | 100 | 29.035 |
| 07/10/2026 21:56 | 100 | 29.035 |
| 07/10/2026 21:56 | 56 | 29.035 |
| 07/10/2026 21:56 | 176 | 29.04 |
| 07/10/2026 21:56 | 300 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 20 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.035 |
| 07/10/2026 21:56 | 304 | 29.035 |
| 07/10/2026 21:56 | 144 | 29.035 |
| 07/10/2026 21:56 | 72 | 29.035 |
| 07/10/2026 21:56 | 100 | 29.035 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 10 | 29.03 |
| 07/10/2026 21:56 | 36 | 29.03 |
| 07/10/2026 21:56 | 14 | 29.03 |
| 07/10/2026 21:56 | 40 | 29.03 |
| 07/10/2026 21:56 | 315 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.035 |
| 07/10/2026 21:56 | 10 | 29.03 |
| 07/10/2026 21:56 | 16 | 29.03 |
| 07/10/2026 21:56 | 62 | 29.03 |
| 07/10/2026 21:56 | 90 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 200 | 29.03 |
| 07/10/2026 21:56 | 16 | 29.03 |
| 07/10/2026 21:56 | 25 | 29.03 |
| 07/10/2026 21:56 | 50 | 29.03 |
| 07/10/2026 21:56 | 689 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 4 | 29.03 |
| 07/10/2026 21:56 | 400 | 29.03 |
| 07/10/2026 21:56 | 7 | 29.03 |
| 07/10/2026 21:56 | 9 | 29.03 |
| 07/10/2026 21:56 | 196 | 29.03 |
| 07/10/2026 21:56 | 200 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 200 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 4 | 29.03 |
| 07/10/2026 21:56 | 245 | 29.03 |
| 07/10/2026 21:56 | 583 | 29.03 |
| 07/10/2026 21:56 | 104 | 29.03 |
| 07/10/2026 21:56 | 8 | 29.03 |
| 07/10/2026 21:56 | 84 | 29.03 |
| 07/10/2026 21:56 | 300 | 29.03 |
| 07/10/2026 21:56 | 60 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 8 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 304 | 29.025 |
| 07/10/2026 21:56 | 50 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.025 |
| 07/10/2026 21:56 | 300 | 29.02 |
| 07/10/2026 21:56 | 40 | 29.02 |
| 07/10/2026 21:56 | 74 | 29.02 |
| 07/10/2026 21:56 | 300 | 29.02 |
| 07/10/2026 21:56 | 200 | 29.02 |
| 07/10/2026 21:56 | 16 | 29.02 |
| 07/10/2026 21:56 | 44 | 29.02 |
| 07/10/2026 21:56 | 125 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 200 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.02 |
| 07/10/2026 21:56 | 37 | 29.02 |
| 07/10/2026 21:56 | 30 | 29.02 |
| 07/10/2026 21:56 | 23 | 29.02 |
| 07/10/2026 21:56 | 27 | 29.02 |
| 07/10/2026 21:56 | 64 | 29.02 |
| 07/10/2026 21:56 | 254 | 29.02 |
| 07/10/2026 21:56 | 114 | 29.02 |
| 07/10/2026 21:56 | 435 | 29.02 |
| 07/10/2026 21:56 | 22 | 29.02 |
| 07/10/2026 21:56 | 8 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.015 |
| 07/10/2026 21:56 | 242 | 29.015 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 332 | 29.02 |
| 07/10/2026 21:56 | 118 | 29.02 |
| 07/10/2026 21:56 | 20 | 29.02 |
| 07/10/2026 21:56 | 180 | 29.025 |
| 07/10/2026 21:56 | 50 | 29.025 |
| 07/10/2026 21:56 | 69 | 29.025 |
| 07/10/2026 21:56 | 173 | 29.025 |
| 07/10/2026 21:56 | 20 | 29.02 |
| 07/10/2026 21:56 | 47 | 29.02 |
| 07/10/2026 21:56 | 25 | 29.02 |
| 07/10/2026 21:56 | 12 | 29.02 |
| 07/10/2026 21:56 | 333 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 11 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.02 |
| 07/10/2026 21:56 | 37 | 29.02 |
| 07/10/2026 21:56 | 21 | 29.02 |
| 07/10/2026 21:56 | 7 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 17 | 29.02 |
| 07/10/2026 21:56 | 77 | 29.02 |
| 07/10/2026 21:56 | 300 | 29.02 |
| 07/10/2026 21:56 | 6 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 25 | 29.02 |
| 07/10/2026 21:56 | 2 | 29.02 |
| 07/10/2026 21:56 | 5 | 29.02 |
| 07/10/2026 21:56 | 22 | 29.02 |
| 07/10/2026 21:56 | 86 | 29.02 |
| 07/10/2026 21:56 | 22 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.02 |
| 07/10/2026 21:56 | 6 | 29.02 |
| 07/10/2026 21:56 | 26 | 29.02 |
| 07/10/2026 21:56 | 3 | 29.02 |
| 07/10/2026 21:56 | 4 | 29.02 |
| 07/10/2026 21:56 | 17 | 29.02 |
| 07/10/2026 21:56 | 75 | 29.02 |
| 07/10/2026 21:56 | 200 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 2 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 5 | 29.02 |
| 07/10/2026 21:56 | 19 | 29.02 |
| 07/10/2026 21:56 | 2 | 29.02 |
| 07/10/2026 21:56 | 9 | 29.02 |
| 07/10/2026 21:56 | 37 | 29.02 |
| 07/10/2026 21:56 | 45 | 29.02 |
| 07/10/2026 21:56 | 200 | 29.02 |
| 07/10/2026 21:56 | 2 | 29.02 |
| 07/10/2026 21:56 | 3 | 29.02 |
| 07/10/2026 21:56 | 6 | 29.02 |
| 07/10/2026 21:56 | 24 | 29.02 |
| 07/10/2026 21:56 | 23 | 29.02 |
| 07/10/2026 21:56 | 36 | 29.02 |
| 07/10/2026 21:56 | 509 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 200 | 29.02 |
| 07/10/2026 21:56 | 74 | 29.02 |
| 07/10/2026 21:56 | 7 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.015 |
| 07/10/2026 21:56 | 100 | 29.015 |
| 07/10/2026 21:56 | 200 | 29.015 |
| 07/10/2026 21:56 | 100 | 29.015 |
| 07/10/2026 21:56 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 34 | 29.01 |
| 07/10/2026 21:55 | 66 | 29.015 |
| 07/10/2026 21:55 | 25 | 29.01 |
| 07/10/2026 21:55 | 869 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 1000 | 29.01 |
| 07/10/2026 21:55 | 122 | 29.01 |
| 07/10/2026 21:55 | 520 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 89 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 200 | 29.015 |
| 07/10/2026 21:55 | 200 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 13 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 200 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 380 | 29.01 |
| 07/10/2026 21:55 | 78 | 29.01 |
| 07/10/2026 21:55 | 242 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 200 | 29.015 |
| 07/10/2026 21:55 | 200 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 73 | 29.015 |
| 07/10/2026 21:55 | 127 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 15 | 29.015 |
| 07/10/2026 21:55 | 85 | 29.015 |
| 07/10/2026 21:55 | 15 | 29.015 |
| 07/10/2026 21:55 | 100 | 29.015 |
| 07/10/2026 21:55 | 85 | 29.015 |
| 07/10/2026 21:55 | 165 | 29.02 |
| 07/10/2026 21:55 | 4 | 29.02 |
| 07/10/2026 21:55 | 167 | 29.02 |
| 07/10/2026 21:55 | 40 | 29.02 |
| 07/10/2026 21:55 | 20 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 56 | 29.02 |
| 07/10/2026 21:55 | 59 | 29.02 |
| 07/10/2026 21:55 | 141 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 1 | 29.02 |
| 07/10/2026 21:55 | 169 | 29.02 |
| 07/10/2026 21:55 | 97 | 29.02 |
| 07/10/2026 21:55 | 145 | 29.02 |
| 07/10/2026 21:55 | 71 | 29.02 |
| 07/10/2026 21:55 | 97 | 29.02 |
| 07/10/2026 21:55 | 145 | 29.02 |
| 07/10/2026 21:55 | 145 | 29.02 |
| 07/10/2026 21:55 | 120 | 29.01 |
| 07/10/2026 21:55 | 5 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 45 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 80 | 29.00 |
| 07/10/2026 21:55 | 7 | 29.00 |
| 07/10/2026 21:55 | 200 | 29.00 |
| 07/10/2026 21:55 | 229 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 18 | 29.00 |
| 07/10/2026 21:55 | 100 | 28.995 |
| 07/10/2026 21:55 | 47 | 28.995 |
| 07/10/2026 21:55 | 142 | 28.995 |
| 07/10/2026 21:55 | 58 | 28.995 |
| 07/10/2026 21:55 | 100 | 28.995 |
| 07/10/2026 21:55 | 42 | 28.995 |
| 07/10/2026 21:55 | 100 | 28.995 |
| 07/10/2026 21:55 | 100 | 28.995 |
| 07/10/2026 21:55 | 100 | 28.995 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 145 | 29.00 |
| 07/10/2026 21:55 | 242 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 242 | 29.00 |
| 07/10/2026 21:55 | 242 | 29.00 |
| 07/10/2026 21:55 | 200 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 99 | 29.01 |
| 07/10/2026 21:55 | 1 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.005 |
| 07/10/2026 21:55 | 235 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 235 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 1 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 26 | 29.02 |
| 07/10/2026 21:55 | 200 | 29.02 |
| 07/10/2026 21:55 | 92 | 29.02 |
| 07/10/2026 21:55 | 282 | 29.02 |
| 07/10/2026 21:55 | 82 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 65 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 235 | 29.02 |
| 07/10/2026 21:55 | 200 | 29.02 |
| 07/10/2026 21:55 | 16 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 156 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 300 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 32 | 28.99 |
| 07/10/2026 21:55 | 1300 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 18 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 214 | 29.01 |
| 07/10/2026 21:55 | 2992 | 29.01 |
| 07/10/2026 21:55 | 2992 | 29.01 |
| 07/10/2026 21:55 | 2992 | 29.01 |
| 07/10/2026 21:55 | 2610 | 29.01 |
| 07/10/2026 21:55 | 82 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:54 | 78 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 57 | 29.04 |
| 07/10/2026 21:54 | 15 | 29.03 |
| 07/10/2026 21:54 | 85 | 29.03 |
| 07/10/2026 21:54 | 15 | 29.03 |
| 07/10/2026 21:54 | 20 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 20 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 200 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 199 | 29.01 |
| 07/10/2026 21:54 | 1 | 29.01 |
| 07/10/2026 21:54 | 59 | 29.01 |
| 07/10/2026 21:54 | 41 | 29.01 |
| 07/10/2026 21:54 | 200 | 29.01 |
| 07/10/2026 21:54 | 200 | 29.01 |
| 07/10/2026 21:54 | 40 | 29.01 |
| 07/10/2026 21:54 | 100 | 29.01 |
| 07/10/2026 21:54 | 256 | 29.01 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 200 | 29.00 |
| 07/10/2026 21:54 | 93 | 29.00 |
| 07/10/2026 21:54 | 7 | 29.005 |
| 07/10/2026 21:54 | 93 | 29.005 |
| 07/10/2026 21:54 | 54 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 800 | 29.00 |
| 07/10/2026 21:54 | 800 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:54 | 83 | 29.00 |
| 07/10/2026 21:54 | 18 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:54 | 800 | 29.00 |
| 07/10/2026 21:54 | 20 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.01 |
| 07/10/2026 21:54 | 76 | 29.01 |
| 07/10/2026 21:54 | 5 | 29.01 |
| 07/10/2026 21:54 | 100 | 29.01 |
| 07/10/2026 21:54 | 16 | 29.01 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 200 | 29.00 |
| 07/10/2026 21:54 | 200 | 29.00 |
| 07/10/2026 21:54 | 200 | 29.00 |
| 07/10/2026 21:54 | 200 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 96 | 29.00 |
| 07/10/2026 21:54 | 4 | 29.00 |
| 07/10/2026 21:54 | 1 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.005 |
| 07/10/2026 21:54 | 100 | 29.01 |
| 07/10/2026 21:54 | 100 | 29.01 |
| 07/10/2026 21:54 | 100 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.01 |
| 07/10/2026 21:54 | 96 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.01 |
| 07/10/2026 21:54 | 100 | 29.015 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 20 | 29.02 |
| 07/10/2026 21:54 | 50 | 29.03 |
| 07/10/2026 21:54 | 5 | 29.04 |
| 07/10/2026 21:54 | 191 | 29.04 |
| 07/10/2026 21:54 | 53 | 29.04 |
| 07/10/2026 21:54 | 21 | 29.04 |
| 07/10/2026 21:54 | 246 | 29.04 |
| 07/10/2026 21:54 | 5 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.045 |
| 07/10/2026 21:54 | 100 | 29.045 |
| 07/10/2026 21:54 | 20 | 29.04 |
| 07/10/2026 21:54 | 39 | 29.04 |
| 07/10/2026 21:54 | 252 | 29.04 |
| 07/10/2026 21:54 | 300 | 29.04 |
| 07/10/2026 21:54 | 20 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 140 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 80 | 29.04 |
| 07/10/2026 21:54 | 20 | 29.04 |
| 07/10/2026 21:54 | 600 | 29.04 |
| 07/10/2026 21:54 | 9 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.035 |
| 07/10/2026 21:54 | 53 | 29.03 |
| 07/10/2026 21:54 | 47 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.035 |
| 07/10/2026 21:54 | 100 | 29.035 |
| 07/10/2026 21:54 | 53 | 29.03 |
| 07/10/2026 21:54 | 5 | 29.03 |
| 07/10/2026 21:54 | 142 | 29.035 |
| 07/10/2026 21:54 | 100 | 29.035 |
| 07/10/2026 21:54 | 200 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 299 | 29.03 |
| 07/10/2026 21:54 | 58 | 29.025 |
| 07/10/2026 21:54 | 42 | 29.025 |
| 07/10/2026 21:54 | 200 | 29.025 |
| 07/10/2026 21:54 | 5 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 20 | 29.02 |
| 07/10/2026 21:54 | 300 | 29.02 |
| 07/10/2026 21:54 | 20 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.025 |
| 07/10/2026 21:54 | 52 | 29.02 |
| 07/10/2026 21:54 | 20 | 29.02 |
| 07/10/2026 21:54 | 113 | 29.02 |
| 07/10/2026 21:54 | 208 | 29.02 |
| 07/10/2026 21:54 | 208 | 29.02 |
| 07/10/2026 21:54 | 208 | 29.02 |
| 07/10/2026 21:54 | 163 | 29.02 |
| 07/10/2026 21:54 | 45 | 29.02 |
| 07/10/2026 21:54 | 55 | 29.02 |
| 07/10/2026 21:54 | 20 | 29.02 |
| 07/10/2026 21:54 | 5 | 29.02 |
| 07/10/2026 21:54 | 28 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.035 |
| 07/10/2026 21:54 | 116 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.025 |
| 07/10/2026 21:54 | 484 | 29.03 |
| 07/10/2026 21:54 | 16 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.025 |
| 07/10/2026 21:54 | 10 | 29.03 |
| 07/10/2026 21:54 | 59 | 29.04 |
| 07/10/2026 21:54 | 6 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 452 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 182 | 29.05 |
| 07/10/2026 21:54 | 818 | 29.05 |
| 07/10/2026 21:54 | 108 | 29.05 |
| 07/10/2026 21:54 | 486 | 29.05 |
| 07/10/2026 21:54 | 236 | 29.05 |
| 07/10/2026 21:54 | 764 | 29.05 |
| 07/10/2026 21:54 | 1000 | 29.05 |
| 07/10/2026 21:54 | 1000 | 29.05 |
| 07/10/2026 21:54 | 1000 | 29.05 |
| 07/10/2026 21:54 | 818 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 82 | 29.05 |
| 07/10/2026 21:54 | 18 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 18 | 29.05 |
| 07/10/2026 21:54 | 145 | 29.05 |
| 07/10/2026 21:54 | 1000 | 29.05 |
| 07/10/2026 21:54 | 1000 | 29.05 |
| 07/10/2026 21:54 | 933 | 29.05 |
| 07/10/2026 21:54 | 67 | 29.05 |
| 07/10/2026 21:54 | 33 | 29.05 |
| 07/10/2026 21:54 | 367 | 29.05 |
| 07/10/2026 21:54 | 200 | 29.05 |
| 07/10/2026 21:54 | 200 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.055 |
| 07/10/2026 21:54 | 100 | 29.055 |
| 07/10/2026 21:54 | 100 | 29.055 |
| 07/10/2026 21:54 | 200 | 29.055 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.055 |
| 07/10/2026 21:54 | 100 | 29.055 |
| 07/10/2026 21:54 | 100 | 29.055 |
| 07/10/2026 21:54 | 100 | 29.06 |
| 07/10/2026 21:54 | 191 | 29.06 |
| 07/10/2026 21:54 | 100 | 29.06 |
| 07/10/2026 21:54 | 5 | 29.06 |
| 07/10/2026 21:54 | 100 | 29.06 |
| 07/10/2026 21:54 | 195 | 29.06 |
| 07/10/2026 21:54 | 100 | 29.06 |
| 07/10/2026 21:54 | 100 | 29.06 |
| 07/10/2026 21:54 | 1200 | 29.06 |
| 07/10/2026 21:54 | 40 | 29.06 |
| 07/10/2026 21:54 | 100 | 29.06 |
| 07/10/2026 21:54 | 19 | 29.06 |
| 07/10/2026 21:54 | 46 | 29.06 |
| 07/10/2026 21:54 | 135 | 29.06 |
| 07/10/2026 21:54 | 65 | 29.06 |
| 07/10/2026 21:54 | 140 | 29.06 |
| 07/10/2026 21:54 | 129 | 29.06 |
| 07/10/2026 21:54 | 20 | 29.06 |
| 07/10/2026 21:54 | 5 | 29.05 |
| 07/10/2026 21:54 | 5 | 29.05 |
| 07/10/2026 21:54 | 5 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 18 | 29.05 |
| 07/10/2026 21:53 | 5 | 29.06 |
| 07/10/2026 21:53 | 5 | 29.06 |
| 07/10/2026 21:53 | 100 | 29.06 |
| 07/10/2026 21:53 | 20 | 29.06 |
| 07/10/2026 21:53 | 300 | 29.06 |
| 07/10/2026 21:53 | 363 | 29.06 |
| 07/10/2026 21:53 | 637 | 29.06 |
| 07/10/2026 21:53 | 100 | 29.06 |
| 07/10/2026 21:53 | 11 | 29.06 |
| 07/10/2026 21:53 | 20 | 29.06 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 680 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 220 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 18 | 29.05 |
| 07/10/2026 21:53 | 23 | 29.05 |
| 07/10/2026 21:53 | 1 | 29.05 |
| 07/10/2026 21:53 | 5 | 29.05 |
| 07/10/2026 21:53 | 26 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.06 |
| 07/10/2026 21:53 | 26 | 29.06 |
| 07/10/2026 21:53 | 37 | 29.06 |
| 07/10/2026 21:53 | 20 | 29.06 |
| 07/10/2026 21:53 | 50 | 29.06 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 63 | 29.07 |
| 07/10/2026 21:53 | 18 | 29.07 |
| 07/10/2026 21:53 | 50 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:53 | 10 | 29.08 |
| 07/10/2026 21:53 | 90 | 29.08 |
| 07/10/2026 21:53 | 858 | 29.08 |
| 07/10/2026 21:53 | 457 | 29.08 |
| 07/10/2026 21:53 | 543 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 99 | 29.08 |
| 07/10/2026 21:53 | 1 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 193 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 400 | 29.08 |
| 07/10/2026 21:53 | 900 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 200 | 29.08 |
| 07/10/2026 21:53 | 5 | 29.08 |
| 07/10/2026 21:53 | 22 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 134 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 500 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 242 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 50 | 29.08 |
| 07/10/2026 21:53 | 242 | 29.08 |
| 07/10/2026 21:53 | 242 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 500 | 29.08 |
| 07/10/2026 21:53 | 818 | 29.08 |
| 07/10/2026 21:53 | 6778 | 29.08 |
| 07/10/2026 21:53 | 242 | 29.08 |
| 07/10/2026 21:53 | 1050 | 29.08 |
| 07/10/2026 21:53 | 818 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 484 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 50 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 50 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 274 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 50 | 29.08 |
| 07/10/2026 21:53 | 950 | 29.08 |
| 07/10/2026 21:53 | 50 | 29.08 |
| 07/10/2026 21:53 | 900 | 29.08 |
| 07/10/2026 21:53 | 50 | 29.08 |
| 07/10/2026 21:53 | 5878 | 29.08 |
| 07/10/2026 21:53 | 900 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 262 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 338 | 29.08 |
| 07/10/2026 21:53 | 200 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 1000 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.08 |
| 07/10/2026 21:53 | 4 | 29.08 |
| 07/10/2026 21:53 | 96 | 29.08 |
| 07/10/2026 21:53 | 78 | 29.08 |
| 07/10/2026 21:53 | 22 | 29.08 |
| 07/10/2026 21:53 | 18 | 29.09 |
| 07/10/2026 21:53 | 116 | 29.09 |
| 07/10/2026 21:53 | 100 | 29.09 |
| 07/10/2026 21:53 | 100 | 29.09 |
| 07/10/2026 21:53 | 100 | 29.09 |
| 07/10/2026 21:53 | 100 | 29.09 |
| 07/10/2026 21:53 | 100 | 29.09 |
| 07/10/2026 21:53 | 100 | 29.09 |
| 07/10/2026 21:53 | 16 | 29.09 |
| 07/10/2026 21:53 | 2 | 29.09 |
| 07/10/2026 21:53 | 200 | 29.08 |
| 07/10/2026 21:53 | 250 | 29.08 |
| 07/10/2026 21:53 | 92 | 29.08 |
| 07/10/2026 21:53 | 100 | 29.075 |
| 07/10/2026 21:53 | 100 | 29.075 |
| 07/10/2026 21:53 | 32 | 29.075 |
| 07/10/2026 21:53 | 68 | 29.075 |
| 07/10/2026 21:53 | 208 | 29.08 |
| 07/10/2026 21:53 | 200 | 29.08 |
| 07/10/2026 21:53 | 800 | 29.08 |
| 07/10/2026 21:53 | 30 | 29.08 |
| 07/10/2026 21:53 | 200 | 29.08 |
| 07/10/2026 21:53 | 242 | 29.075 |
| 07/10/2026 21:53 | 100 | 29.075 |
| 07/10/2026 21:53 | 68 | 29.075 |
| 07/10/2026 21:53 | 97 | 29.075 |
| 07/10/2026 21:53 | 1 | 29.075 |
| 07/10/2026 21:53 | 2 | 29.075 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 27 | 29.07 |
| 07/10/2026 21:53 | 73 | 29.07 |
| 07/10/2026 21:53 | 265 | 29.07 |
| 07/10/2026 21:53 | 35 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 500 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 244 | 29.07 |
| 07/10/2026 21:53 | 56 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:53 | 300 | 29.07 |
| 07/10/2026 21:53 | 37 | 29.07 |
| 07/10/2026 21:53 | 43 | 29.07 |
| 07/10/2026 21:53 | 100 | 29.07 |
| 07/10/2026 21:53 | 120 | 29.07 |
| 07/10/2026 21:53 | 283 | 29.07 |
| 07/10/2026 21:53 | 17 | 29.07 |
| 07/10/2026 21:53 | 24 | 29.07 |
| 07/10/2026 21:53 | 276 | 29.07 |
| 07/10/2026 21:53 | 24 | 29.07 |
| 07/10/2026 21:53 | 276 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:53 | 4 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 100 | 29.07 |
| 07/10/2026 21:52 | 200 | 29.07 |
| 07/10/2026 21:52 | 100 | 29.07 |
| 07/10/2026 21:52 | 200 | 29.07 |
| 07/10/2026 21:52 | 185 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 32 | 29.07 |
| 07/10/2026 21:52 | 200 | 29.07 |
| 07/10/2026 21:52 | 100 | 29.07 |
| 07/10/2026 21:52 | 232 | 29.07 |
| 07/10/2026 21:52 | 68 | 29.07 |
| 07/10/2026 21:52 | 32 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 38 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 46 | 29.07 |
| 07/10/2026 21:52 | 46 | 29.07 |
| 07/10/2026 21:52 | 70 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 124 | 29.07 |
| 07/10/2026 21:52 | 176 | 29.07 |
| 07/10/2026 21:52 | 24 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 269 | 29.07 |
| 07/10/2026 21:52 | 31 | 29.07 |
| 07/10/2026 21:52 | 61 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 55 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 341 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 116 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 7 | 29.07 |
| 07/10/2026 21:52 | 24 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 92 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 50 | 29.07 |
| 07/10/2026 21:52 | 250 | 29.07 |
| 07/10/2026 21:52 | 50 | 29.07 |
| 07/10/2026 21:52 | 866 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 566 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 100 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 166 | 29.07 |
| 07/10/2026 21:52 | 300 | 29.07 |
| 07/10/2026 21:52 | 76 | 29.07 |
| 07/10/2026 21:52 | 28 | 29.07 |
| 07/10/2026 21:52 | 26 | 29.07 |
| 07/10/2026 21:52 | 46 | 29.075 |
| 07/10/2026 21:52 | 46 | 29.075 |
| 07/10/2026 21:52 | 400 | 29.07 |
| 07/10/2026 21:52 | 200 | 29.07 |
| 07/10/2026 21:52 | 100 | 29.07 |
| 07/10/2026 21:52 | 18 | 29.07 |
| 07/10/2026 21:52 | 100 | 29.06 |
| 07/10/2026 21:52 | 172 | 29.06 |
| 07/10/2026 21:52 | 242 | 29.06 |
| 07/10/2026 21:52 | 40 | 29.05 |
| 07/10/2026 21:52 | 300 | 29.05 |
| 07/10/2026 21:52 | 100 | 29.05 |
| 07/10/2026 21:52 | 200 | 29.05 |
| 07/10/2026 21:52 | 46 | 29.05 |
| 07/10/2026 21:52 | 300 | 29.05 |
| 07/10/2026 21:52 | 44 | 29.045 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 4 | 29.04 |
| 07/10/2026 21:52 | 46 | 29.045 |
| 07/10/2026 21:52 | 46 | 29.045 |
| 07/10/2026 21:52 | 46 | 29.045 |
| 07/10/2026 21:52 | 46 | 29.045 |
| 07/10/2026 21:52 | 46 | 29.045 |
| 07/10/2026 21:52 | 4 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 167 | 29.04 |
| 07/10/2026 21:52 | 30 | 29.04 |
| 07/10/2026 21:52 | 46 | 29.045 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.035 |
| 07/10/2026 21:52 | 200 | 29.03 |
| 07/10/2026 21:52 | 600 | 29.03 |
| 07/10/2026 21:52 | 263 | 29.03 |
| 07/10/2026 21:52 | 37 | 29.03 |
| 07/10/2026 21:52 | 28 | 29.02 |
| 07/10/2026 21:52 | 100 | 29.02 |
| 07/10/2026 21:52 | 20 | 29.02 |
| 07/10/2026 21:52 | 200 | 29.01 |
| 07/10/2026 21:52 | 6 | 29.01 |
| 07/10/2026 21:52 | 100 | 29.01 |
| 07/10/2026 21:52 | 100 | 29.01 |
| 07/10/2026 21:52 | 52 | 29.01 |
| 07/10/2026 21:52 | 16 | 29.01 |
| 07/10/2026 21:52 | 100 | 29.01 |
| 07/10/2026 21:52 | 100 | 29.01 |
| 07/10/2026 21:52 | 276 | 29.01 |
| 07/10/2026 21:52 | 57 | 29.01 |
| 07/10/2026 21:52 | 31 | 29.01 |
| 07/10/2026 21:52 | 24 | 29.01 |
| 07/10/2026 21:52 | 4 | 29.01 |
| 07/10/2026 21:52 | 40 | 29.01 |
| 07/10/2026 21:52 | 60 | 29.01 |
| 07/10/2026 21:52 | 40 | 29.01 |
| 07/10/2026 21:52 | 60 | 29.01 |
| 07/10/2026 21:52 | 100 | 29.015 |
| 07/10/2026 21:52 | 100 | 29.015 |
| 07/10/2026 21:52 | 20 | 29.01 |
| 07/10/2026 21:52 | 4 | 29.01 |
| 07/10/2026 21:52 | 100 | 29.01 |
| 07/10/2026 21:52 | 3482 | 29.02 |
| 07/10/2026 21:52 | 900 | 29.02 |
| 07/10/2026 21:52 | 200 | 29.02 |
| 07/10/2026 21:52 | 715 | 29.02 |
| 07/10/2026 21:52 | 147 | 29.02 |
| 07/10/2026 21:51 | 53 | 29.02 |
| 07/10/2026 21:51 | 100 | 29.02 |
| 07/10/2026 21:51 | 100 | 29.02 |
| 07/10/2026 21:51 | 100 | 29.025 |
| 07/10/2026 21:51 | 200 | 29.025 |
| 07/10/2026 21:51 | 133 | 29.025 |
| 07/10/2026 21:51 | 2 | 29.02 |
| 07/10/2026 21:51 | 6 | 29.02 |
| 07/10/2026 21:51 | 6 | 29.02 |
| 07/10/2026 21:51 | 28 | 29.02 |
| 07/10/2026 21:51 | 5 | 29.02 |
| 07/10/2026 21:51 | 250 | 29.02 |
| 07/10/2026 21:51 | 200 | 29.02 |
| 07/10/2026 21:51 | 751 | 29.02 |
| 07/10/2026 21:51 | 100 | 29.02 |
| 07/10/2026 21:51 | 296 | 29.02 |
| 07/10/2026 21:51 | 4 | 29.02 |
| 07/10/2026 21:51 | 10 | 29.015 |
| 07/10/2026 21:51 | 100 | 29.015 |
| 07/10/2026 21:51 | 100 | 29.015 |
| 07/10/2026 21:51 | 100 | 29.01 |
| 07/10/2026 21:51 | 100 | 29.01 |
| 07/10/2026 21:51 | 100 | 29.01 |
| 07/10/2026 21:51 | 24 | 29.01 |
| 07/10/2026 21:51 | 97 | 29.01 |
| 07/10/2026 21:51 | 3 | 29.01 |
| 07/10/2026 21:51 | 97 | 29.01 |
| 07/10/2026 21:51 | 18 | 29.01 |
| 07/10/2026 21:51 | 100 | 29.01 |
| 07/10/2026 21:51 | 100 | 29.01 |
| 07/10/2026 21:51 | 100 | 29.005 |
| 07/10/2026 21:51 | 28 | 29.00 |
| 07/10/2026 21:51 | 100 | 29.00 |
| 07/10/2026 21:51 | 100 | 29.00 |
| 07/10/2026 21:51 | 10 | 28.98 |
| 07/10/2026 21:51 | 300 | 28.98 |
| 07/10/2026 21:51 | 26 | 28.98 |
| 07/10/2026 21:51 | 20 | 28.98 |
| 07/10/2026 21:51 | 300 | 28.99 |
| 07/10/2026 21:51 | 20 | 28.99 |
| 07/10/2026 21:51 | 32 | 28.99 |
| 07/10/2026 21:51 | 100 | 29.00 |
| 07/10/2026 21:51 | 100 | 29.00 |
| 07/10/2026 21:51 | 200 | 29.00 |
| 07/10/2026 21:51 | 100 | 29.00 |
| 07/10/2026 21:51 | 200 | 29.00 |
| 07/10/2026 21:51 | 4 | 29.00 |
| 07/10/2026 21:51 | 50 | 29.00 |
| 07/10/2026 21:51 | 28 | 29.00 |
| 07/10/2026 21:51 | 20 | 29.01 |
| 07/10/2026 21:51 | 4 | 29.01 |
| 07/10/2026 21:51 | 100 | 29.02 |
| 07/10/2026 21:51 | 91 | 29.02 |
| 07/10/2026 21:51 | 7 | 29.02 |
| 07/10/2026 21:51 | 4 | 29.02 |
| 07/10/2026 21:51 | 4 | 29.02 |
| 07/10/2026 21:50 | 4 | 29.025 |
| 07/10/2026 21:50 | 6 | 29.025 |
| 07/10/2026 21:50 | 220 | 29.02 |
| 07/10/2026 21:50 | 20 | 29.02 |
| 07/10/2026 21:50 | 200 | 29.02 |
| 07/10/2026 21:50 | 333 | 29.02 |
| 07/10/2026 21:50 | 100 | 29.02 |
| 07/10/2026 21:50 | 28 | 29.02 |
| 07/10/2026 21:50 | 53 | 29.01 |
| 07/10/2026 21:50 | 117 | 29.01 |
| 07/10/2026 21:50 | 30 | 29.01 |
| 07/10/2026 21:50 | 4 | 29.01 |
| 07/10/2026 21:50 | 95 | 29.01 |
| 07/10/2026 21:50 | 105 | 29.01 |
| 07/10/2026 21:50 | 24 | 29.01 |
| 07/10/2026 21:50 | 28 | 29.02 |
| 07/10/2026 21:49 | 192 | 29.01 |
| 07/10/2026 21:49 | 8 | 29.01 |
| 07/10/2026 21:49 | 28 | 29.005 |
| 07/10/2026 21:49 | 72 | 29.01 |
| 07/10/2026 21:49 | 100 | 29.01 |
| 07/10/2026 21:49 | 181 | 29.015 |
| 07/10/2026 21:49 | 6 | 29.015 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 65 | 29.02 |
| 07/10/2026 21:49 | 272 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 6 | 29.02 |
| 07/10/2026 21:49 | 28 | 29.02 |
| 07/10/2026 21:49 | 189 | 29.02 |
| 07/10/2026 21:49 | 8 | 29.02 |
| 07/10/2026 21:49 | 3 | 29.02 |
| 07/10/2026 21:48 | 50 | 29.025 |
| 07/10/2026 21:48 | 8 | 29.025 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 28 | 29.02 |
| 07/10/2026 21:48 | 188 | 29.02 |
| 07/10/2026 21:48 | 12 | 29.02 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 100 | 29.025 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 200 | 29.025 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 46 | 29.025 |
| 07/10/2026 21:48 | 100 | 29.025 |
| 07/10/2026 21:48 | 100 | 29.03 |
| 07/10/2026 21:48 | 48 | 29.02 |
| 07/10/2026 21:48 | 20 | 29.02 |
| 07/10/2026 21:48 | 100 | 29.02 |
| 07/10/2026 21:48 | 26 | 29.01 |
| 07/10/2026 21:48 | 74 | 29.01 |
| 07/10/2026 21:48 | 1 | 29.01 |
| 07/10/2026 21:48 | 8 | 29.01 |
| 07/10/2026 21:48 | 1 | 29.01 |
| 07/10/2026 21:48 | 16 | 29.01 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 4 | 29.00 |
| 07/10/2026 21:48 | 333 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 7 | 29.00 |
| 07/10/2026 21:48 | 200 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 18 | 29.00 |
| 07/10/2026 21:48 | 50 | 28.995 |
| 07/10/2026 21:47 | 58 | 28.99 |
| 07/10/2026 21:47 | 42 | 28.99 |
| 07/10/2026 21:47 | 100 | 28.99 |
| 07/10/2026 21:47 | 100 | 28.985 |
| 07/10/2026 21:47 | 3 | 28.98 |
| 07/10/2026 21:47 | 100 | 28.98 |
| 07/10/2026 21:47 | 100 | 28.98 |
| 07/10/2026 21:47 | 2 | 28.98 |
| 07/10/2026 21:47 | 100 | 28.98 |
| 07/10/2026 21:47 | 200 | 28.98 |
| 07/10/2026 21:47 | 180 | 28.98 |
| 07/10/2026 21:47 | 80 | 28.98 |
| 07/10/2026 21:47 | 100 | 28.975 |
| 07/10/2026 21:47 | 26 | 28.975 |
| 07/10/2026 21:47 | 172 | 28.975 |
| 07/10/2026 21:46 | 68 | 28.97 |
| 07/10/2026 21:46 | 30 | 28.97 |
| 07/10/2026 21:46 | 2 | 28.97 |
| 07/10/2026 21:46 | 100 | 28.975 |
| 07/10/2026 21:46 | 100 | 28.975 |
| 07/10/2026 21:46 | 100 | 28.975 |
| 07/10/2026 21:46 | 100 | 28.97 |
| 07/10/2026 21:46 | 100 | 28.97 |
| 07/10/2026 21:46 | 1 | 28.97 |
| 07/10/2026 21:46 | 333 | 28.97 |
| 07/10/2026 21:46 | 3 | 28.97 |
| 07/10/2026 21:46 | 200 | 28.97 |
| 07/10/2026 21:46 | 80 | 28.97 |
| 07/10/2026 21:46 | 19 | 28.97 |
| 07/10/2026 21:46 | 100 | 28.965 |
| 07/10/2026 21:46 | 100 | 28.965 |
| 07/10/2026 21:45 | 58 | 28.96 |
| 07/10/2026 21:45 | 16 | 28.96 |
| 07/10/2026 21:45 | 26 | 28.96 |
| 07/10/2026 21:45 | 100 | 28.965 |
| 07/10/2026 21:45 | 26 | 28.96 |
| 07/10/2026 21:45 | 35 | 28.96 |
| 07/10/2026 21:45 | 39 | 28.96 |
| 07/10/2026 21:45 | 26 | 28.96 |
| 07/10/2026 21:45 | 29 | 28.96 |
| 07/10/2026 21:45 | 20 | 28.96 |
| 07/10/2026 21:45 | 25 | 28.96 |
| 07/10/2026 21:45 | 26 | 28.96 |
| 07/10/2026 21:45 | 4 | 28.96 |
| 07/10/2026 21:45 | 100 | 28.96 |
| 07/10/2026 21:45 | 100 | 28.96 |
| 07/10/2026 21:45 | 1 | 28.96 |
| 07/10/2026 21:45 | 120 | 28.96 |
| 07/10/2026 21:45 | 200 | 28.96 |
| 07/10/2026 21:45 | 330 | 28.96 |
| 07/10/2026 21:45 | 70 | 28.96 |
| 07/10/2026 21:45 | 100 | 28.96 |
| 07/10/2026 21:45 | 100 | 28.96 |
| 07/10/2026 21:44 | 21 | 28.95 |
| 07/10/2026 21:44 | 100 | 28.95 |
| 07/10/2026 21:44 | 833 | 28.95 |
| 07/10/2026 21:44 | 30 | 28.95 |
| 07/10/2026 21:44 | 31 | 28.945 |
| 07/10/2026 21:44 | 100 | 28.945 |
| 07/10/2026 21:44 | 200 | 28.945 |
| 07/10/2026 21:44 | 242 | 28.945 |
| 07/10/2026 21:44 | 4 | 28.94 |
| 07/10/2026 21:44 | 200 | 28.945 |
| 07/10/2026 21:44 | 242 | 28.945 |
| 07/10/2026 21:44 | 100 | 28.94 |
| 07/10/2026 21:44 | 26 | 28.94 |
| 07/10/2026 21:44 | 100 | 28.94 |
| 07/10/2026 21:44 | 14 | 28.935 |
| 07/10/2026 21:44 | 800 | 28.94 |
| 07/10/2026 21:44 | 16 | 28.94 |
| 07/10/2026 21:44 | 13 | 28.94 |
| 07/10/2026 21:44 | 30 | 28.95 |
| 07/10/2026 21:44 | 100 | 28.95 |
| 07/10/2026 21:44 | 242 | 28.955 |
| 07/10/2026 21:44 | 92 | 28.95 |
| 07/10/2026 21:44 | 8 | 28.95 |
| 07/10/2026 21:44 | 242 | 28.955 |
| 07/10/2026 21:44 | 30 | 28.95 |
| 07/10/2026 21:44 | 100 | 28.95 |
| 07/10/2026 21:44 | 100 | 28.95 |
| 07/10/2026 21:44 | 100 | 28.95 |
| 07/10/2026 21:44 | 30 | 28.95 |
| 07/10/2026 21:44 | 2 | 28.95 |
| 07/10/2026 21:44 | 2 | 28.95 |
| 07/10/2026 21:44 | 66 | 28.95 |
| 07/10/2026 21:44 | 34 | 28.95 |
| 07/10/2026 21:44 | 14 | 28.95 |
| 07/10/2026 21:44 | 200 | 28.955 |
| 07/10/2026 21:44 | 4 | 28.96 |
| 07/10/2026 21:44 | 20 | 28.96 |
| 07/10/2026 21:44 | 100 | 28.96 |
| 07/10/2026 21:44 | 196 | 28.96 |
| 07/10/2026 21:44 | 100 | 28.96 |
| 07/10/2026 21:44 | 50 | 28.965 |
| 07/10/2026 21:44 | 66 | 28.965 |
| 07/10/2026 21:44 | 100 | 28.965 |
| 07/10/2026 21:44 | 200 | 28.965 |
| 07/10/2026 21:44 | 100 | 28.965 |
| 07/10/2026 21:43 | 100 | 28.965 |
| 07/10/2026 21:43 | 100 | 28.965 |
| 07/10/2026 21:43 | 100 | 28.965 |
| 07/10/2026 21:43 | 100 | 28.965 |
| 07/10/2026 21:43 | 26 | 28.96 |
| 07/10/2026 21:43 | 100 | 28.96 |
| 07/10/2026 21:43 | 3 | 28.96 |
| 07/10/2026 21:43 | 23 | 28.96 |
| 07/10/2026 21:43 | 3 | 28.96 |
| 07/10/2026 21:43 | 194 | 28.96 |
| 07/10/2026 21:43 | 6 | 28.96 |
| 07/10/2026 21:43 | 110 | 28.96 |
| 07/10/2026 21:43 | 13 | 28.96 |
| 07/10/2026 21:43 | 100 | 28.965 |
| 07/10/2026 21:42 | 100 | 28.965 |
| 07/10/2026 21:42 | 15 | 28.96 |
| 07/10/2026 21:42 | 27 | 28.96 |
| 07/10/2026 21:42 | 38 | 28.96 |
| 07/10/2026 21:42 | 20 | 28.96 |
| 07/10/2026 21:42 | 42 | 28.96 |
| 07/10/2026 21:42 | 58 | 28.965 |
| 07/10/2026 21:42 | 42 | 28.965 |
| 07/10/2026 21:42 | 58 | 28.965 |
| 07/10/2026 21:42 | 42 | 28.965 |
| 07/10/2026 21:42 | 58 | 28.965 |
| 07/10/2026 21:42 | 42 | 28.965 |
| 07/10/2026 21:42 | 100 | 28.965 |
| 07/10/2026 21:42 | 100 | 28.965 |
| 07/10/2026 21:42 | 1 | 28.97 |
| 07/10/2026 21:42 | 4 | 28.965 |
| 07/10/2026 21:42 | 26 | 28.96 |
| 07/10/2026 21:42 | 4 | 28.96 |
| 07/10/2026 21:42 | 100 | 28.96 |
| 07/10/2026 21:42 | 3 | 28.96 |
| 07/10/2026 21:42 | 3 | 28.96 |
| 07/10/2026 21:40 | 128 | 28.965 |
| 07/10/2026 21:40 | 216 | 28.965 |
| 07/10/2026 21:40 | 142 | 28.965 |
| 07/10/2026 21:40 | 100 | 28.965 |
| 07/10/2026 21:40 | 5 | 28.96 |
| 07/10/2026 21:40 | 200 | 28.96 |
| 07/10/2026 21:40 | 200 | 28.96 |
| 07/10/2026 21:40 | 1 | 28.96 |
| 07/10/2026 21:40 | 43 | 28.96 |
| 07/10/2026 21:40 | 3 | 28.96 |
| 07/10/2026 21:40 | 5 | 28.96 |
| 07/10/2026 21:40 | 167 | 28.96 |
| 07/10/2026 21:40 | 100 | 28.96 |
| 07/10/2026 21:40 | 40 | 28.96 |
| 07/10/2026 21:40 | 1 | 28.96 |
| 07/10/2026 21:40 | 3 | 28.96 |
| 07/10/2026 21:40 | 6 | 28.955 |
| 07/10/2026 21:40 | 100 | 28.96 |
| 07/10/2026 21:39 | 100 | 28.965 |
| 07/10/2026 21:39 | 100 | 28.96 |
| 07/10/2026 21:39 | 343 | 28.96 |
| 07/10/2026 21:39 | 300 | 28.96 |
| 07/10/2026 21:39 | 22 | 28.96 |
| 07/10/2026 21:39 | 100 | 28.96 |
| 07/10/2026 21:39 | 57 | 28.96 |
| 07/10/2026 21:39 | 6 | 28.96 |
| 07/10/2026 21:39 | 37 | 28.96 |
| 07/10/2026 21:39 | 7 | 28.96 |
| 07/10/2026 21:39 | 50 | 28.96 |
| 07/10/2026 21:39 | 3 | 28.96 |
| 07/10/2026 21:39 | 3 | 28.96 |
| 07/10/2026 21:39 | 100 | 28.965 |
| 07/10/2026 21:39 | 50 | 28.965 |
| 07/10/2026 21:39 | 11 | 28.97 |
| 07/10/2026 21:39 | 138 | 28.97 |
| 07/10/2026 21:39 | 4 | 28.97 |
| 07/10/2026 21:39 | 456 | 28.97 |
| 07/10/2026 21:39 | 100 | 28.975 |
| 07/10/2026 21:39 | 100 | 28.975 |
| 07/10/2026 21:38 | 58 | 28.975 |
| 07/10/2026 21:38 | 42 | 28.975 |
| 07/10/2026 21:38 | 100 | 28.975 |
| 07/10/2026 21:38 | 100 | 28.975 |
| 07/10/2026 21:38 | 8 | 28.97 |
| 07/10/2026 21:38 | 89 | 28.97 |
| 07/10/2026 21:38 | 3 | 28.97 |
| 07/10/2026 21:38 | 8 | 28.97 |
| 07/10/2026 21:36 | 23 | 28.97 |
| 07/10/2026 21:36 | 3 | 28.97 |
| 07/10/2026 21:36 | 78 | 28.97 |
| 07/10/2026 21:36 | 26 | 28.97 |
| 07/10/2026 21:36 | 45 | 28.97 |
| 07/10/2026 21:36 | 5 | 28.97 |
| 07/10/2026 21:36 | 62 | 28.97 |
| 07/10/2026 21:36 | 12 | 28.97 |
| 07/10/2026 21:36 | 26 | 28.97 |
| 07/10/2026 21:36 | 30 | 28.97 |
| 07/10/2026 21:36 | 65 | 28.97 |
| 07/10/2026 21:36 | 25 | 28.97 |
| 07/10/2026 21:36 | 103 | 28.97 |
| 07/10/2026 21:36 | 97 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.97 |
| 07/10/2026 21:36 | 92 | 28.97 |
| 07/10/2026 21:36 | 8 | 28.97 |
| 07/10/2026 21:36 | 92 | 28.97 |
| 07/10/2026 21:36 | 8 | 28.97 |
| 07/10/2026 21:36 | 3 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.97 |
| 07/10/2026 21:36 | 10 | 28.97 |
| 07/10/2026 21:36 | 26 | 28.97 |
| 07/10/2026 21:36 | 7 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.975 |
| 07/10/2026 21:36 | 100 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.97 |
| 07/10/2026 21:36 | 333 | 28.97 |
| 07/10/2026 21:36 | 18 | 28.97 |
| 07/10/2026 21:36 | 200 | 28.97 |
| 07/10/2026 21:36 | 120 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.97 |
| 07/10/2026 21:36 | 1 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.97 |
| 07/10/2026 21:36 | 7 | 28.97 |
| 07/10/2026 21:36 | 100 | 28.965 |
| 07/10/2026 21:36 | 100 | 28.965 |
| 07/10/2026 21:36 | 8 | 28.965 |
| 07/10/2026 21:35 | 100 | 28.965 |
| 07/10/2026 21:35 | 100 | 28.965 |
| 07/10/2026 21:35 | 100 | 28.965 |
| 07/10/2026 21:35 | 100 | 28.965 |
| 07/10/2026 21:35 | 100 | 28.965 |
| 07/10/2026 21:34 | 100 | 28.965 |
| 07/10/2026 21:34 | 6 | 28.97 |
| 07/10/2026 21:34 | 100 | 28.97 |
| 07/10/2026 21:34 | 100 | 28.97 |
| 07/10/2026 21:34 | 100 | 28.97 |
| 07/10/2026 21:34 | 262 | 28.97 |
| 07/10/2026 21:34 | 300 | 28.97 |
| 07/10/2026 21:34 | 26 | 28.97 |
| 07/10/2026 21:34 | 71 | 28.97 |
| 07/10/2026 21:34 | 29 | 28.97 |
| 07/10/2026 21:34 | 200 | 28.97 |
| 07/10/2026 21:34 | 100 | 28.97 |
| 07/10/2026 21:34 | 4 | 28.97 |
| 07/10/2026 21:34 | 1 | 28.97 |
| 07/10/2026 21:34 | 4 | 28.97 |
| 07/10/2026 21:32 | 100 | 28.975 |
| 07/10/2026 21:32 | 23 | 28.98 |
| 07/10/2026 21:32 | 77 | 28.98 |
| 07/10/2026 21:32 | 5 | 28.98 |
| 07/10/2026 21:32 | 22 | 28.98 |
| 07/10/2026 21:32 | 6 | 28.98 |
| 07/10/2026 21:32 | 4 | 28.98 |
| 07/10/2026 21:32 | 22 | 28.985 |
| 07/10/2026 21:32 | 22 | 28.98 |
| 07/10/2026 21:32 | 78 | 28.98 |
| 07/10/2026 21:32 | 68 | 28.98 |
| 07/10/2026 21:32 | 32 | 28.98 |
| 07/10/2026 21:32 | 68 | 28.98 |
| 07/10/2026 21:32 | 32 | 28.98 |
| 07/10/2026 21:32 | 22 | 28.98 |
| 07/10/2026 21:32 | 68 | 28.98 |
| 07/10/2026 21:32 | 10 | 28.98 |
| 07/10/2026 21:32 | 22 | 28.98 |
| 07/10/2026 21:32 | 68 | 28.98 |
| 07/10/2026 21:32 | 32 | 28.98 |
| 07/10/2026 21:32 | 100 | 28.98 |
| 07/10/2026 21:32 | 333 | 28.98 |
| 07/10/2026 21:32 | 100 | 28.98 |
| 07/10/2026 21:32 | 101 | 28.98 |
| 07/10/2026 21:32 | 199 | 28.98 |
| 07/10/2026 21:32 | 42 | 28.98 |
| 07/10/2026 21:32 | 200 | 28.98 |
| 07/10/2026 21:32 | 100 | 28.98 |
| 07/10/2026 21:32 | 10 | 28.98 |
| 07/10/2026 21:32 | 37 | 28.98 |
| 07/10/2026 21:32 | 100 | 28.975 |
| 07/10/2026 21:31 | 100 | 28.975 |
| 07/10/2026 21:31 | 100 | 28.975 |
| 07/10/2026 21:31 | 100 | 28.975 |
| 07/10/2026 21:31 | 100 | 28.975 |
| 07/10/2026 21:30 | 100 | 28.97 |
| 07/10/2026 21:30 | 100 | 28.97 |
| 07/10/2026 21:30 | 92 | 28.97 |
| 07/10/2026 21:30 | 100 | 28.97 |
| 07/10/2026 21:30 | 300 | 28.97 |
| 07/10/2026 21:30 | 242 | 28.97 |
| 07/10/2026 21:30 | 26 | 28.97 |
| 07/10/2026 21:30 | 100 | 28.97 |
| 07/10/2026 21:30 | 100 | 28.97 |
| 07/10/2026 21:30 | 3 | 28.97 |
| 07/10/2026 21:30 | 100 | 28.975 |
| 07/10/2026 21:30 | 100 | 28.975 |
| 07/10/2026 21:30 | 100 | 28.975 |
| 07/10/2026 21:30 | 3 | 28.975 |
| 07/10/2026 21:30 | 200 | 28.975 |
| 07/10/2026 21:29 | 100 | 28.975 |
| 07/10/2026 21:29 | 100 | 28.975 |
| 07/10/2026 21:29 | 100 | 28.98 |
| 07/10/2026 21:29 | 4 | 28.98 |
| 07/10/2026 21:29 | 3 | 28.99 |
| 07/10/2026 21:29 | 97 | 28.99 |
| 07/10/2026 21:29 | 3 | 28.99 |
| 07/10/2026 21:29 | 119 | 29.00 |
| 07/10/2026 21:29 | 43 | 29.00 |
| 07/10/2026 21:29 | 100 | 29.00 |
| 07/10/2026 21:29 | 92 | 29.00 |
| 07/10/2026 21:29 | 8 | 29.00 |
| 07/10/2026 21:29 | 18 | 29.00 |
| 07/10/2026 21:29 | 25 | 29.00 |
| 07/10/2026 21:29 | 75 | 29.00 |
| 07/10/2026 21:29 | 100 | 29.00 |
| 07/10/2026 21:29 | 10 | 29.00 |
| 07/10/2026 21:29 | 4 | 29.00 |
| 07/10/2026 21:29 | 3 | 29.00 |
| 07/10/2026 21:29 | 200 | 29.005 |
| 07/10/2026 21:29 | 242 | 29.005 |
| 07/10/2026 21:28 | 100 | 29.005 |
| 07/10/2026 21:28 | 1 | 29.00 |
| 07/10/2026 21:28 | 333 | 29.00 |
| 07/10/2026 21:28 | 16 | 29.00 |
| 07/10/2026 21:28 | 100 | 29.00 |
| 07/10/2026 21:28 | 4 | 29.00 |
| 07/10/2026 21:28 | 200 | 29.00 |
| 07/10/2026 21:28 | 180 | 29.00 |
| 07/10/2026 21:28 | 100 | 29.00 |
| 07/10/2026 21:28 | 100 | 29.00 |
| 07/10/2026 21:28 | 20 | 29.00 |
| 07/10/2026 21:28 | 3 | 29.00 |
| 07/10/2026 21:28 | 3 | 29.00 |
| 07/10/2026 21:27 | 100 | 28.995 |
| 07/10/2026 21:27 | 100 | 28.995 |
| 07/10/2026 21:27 | 100 | 28.995 |
| 07/10/2026 21:27 | 5 | 29.00 |
| 07/10/2026 21:27 | 95 | 29.00 |
| 07/10/2026 21:27 | 5 | 29.00 |
| 07/10/2026 21:27 | 20 | 29.00 |
| 07/10/2026 21:27 | 3 | 29.00 |
| 07/10/2026 21:27 | 100 | 29.005 |
| 07/10/2026 21:27 | 100 | 29.005 |
| 07/10/2026 21:27 | 200 | 29.00 |
| 07/10/2026 21:27 | 100 | 29.00 |
| 07/10/2026 21:27 | 6 | 29.00 |
| 07/10/2026 21:27 | 294 | 29.00 |
| 07/10/2026 21:27 | 18 | 29.00 |
| 07/10/2026 21:27 | 100 | 29.00 |
| 07/10/2026 21:27 | 100 | 28.995 |
| 07/10/2026 21:27 | 100 | 28.99 |
| 07/10/2026 21:27 | 300 | 28.99 |
| 07/10/2026 21:27 | 100 | 28.99 |
| 07/10/2026 21:27 | 22 | 28.99 |
| 07/10/2026 21:27 | 3 | 28.98 |
| 07/10/2026 21:27 | 79 | 28.98 |
| 07/10/2026 21:27 | 18 | 28.98 |
| 07/10/2026 21:27 | 3 | 28.98 |
| 07/10/2026 21:27 | 18 | 28.98 |
| 07/10/2026 21:27 | 25 | 28.98 |
| 07/10/2026 21:27 | 29 | 28.98 |
| 07/10/2026 21:27 | 171 | 28.98 |
| 07/10/2026 21:27 | 136 | 28.98 |
| 07/10/2026 21:27 | 200 | 28.98 |
| 07/10/2026 21:27 | 100 | 28.98 |
| 07/10/2026 21:27 | 74 | 28.98 |
| 07/10/2026 21:27 | 18 | 28.98 |
| 07/10/2026 21:27 | 100 | 28.98 |
| 07/10/2026 21:27 | 100 | 28.975 |
| 07/10/2026 21:26 | 100 | 28.975 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 403 | 28.97 |
| 07/10/2026 21:26 | 200 | 28.975 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 48 | 28.97 |
| 07/10/2026 21:26 | 26 | 28.97 |
| 07/10/2026 21:26 | 700 | 28.97 |
| 07/10/2026 21:26 | 53 | 28.97 |
| 07/10/2026 21:26 | 94 | 28.97 |
| 07/10/2026 21:26 | 395 | 28.97 |
| 07/10/2026 21:26 | 158 | 28.97 |
| 07/10/2026 21:26 | 7 | 28.97 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 20 | 28.97 |
| 07/10/2026 21:26 | 200 | 28.975 |
| 07/10/2026 21:26 | 100 | 28.975 |
| 07/10/2026 21:26 | 242 | 28.975 |
| 07/10/2026 21:26 | 100 | 28.975 |
| 07/10/2026 21:26 | 100 | 28.975 |
| 07/10/2026 21:26 | 100 | 28.975 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 666 | 28.97 |
| 07/10/2026 21:26 | 200 | 28.97 |
| 07/10/2026 21:26 | 18 | 28.97 |
| 07/10/2026 21:26 | 1 | 28.97 |
| 07/10/2026 21:26 | 4 | 28.97 |
| 07/10/2026 21:26 | 8 | 28.97 |
| 07/10/2026 21:26 | 200 | 28.97 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 20 | 28.97 |
| 07/10/2026 21:25 | 174 | 28.965 |
| 07/10/2026 21:25 | 142 | 28.965 |
| 07/10/2026 21:25 | 100 | 28.965 |
| 07/10/2026 21:22 | 500 | 28.96 |
| 07/10/2026 21:22 | 500 | 28.96 |
| 07/10/2026 21:22 | 367 | 28.96 |
| 07/10/2026 21:22 | 233 | 28.96 |
| 07/10/2026 21:22 | 500 | 28.96 |
| 07/10/2026 21:22 | 2 | 28.96 |
| 07/10/2026 21:22 | 99 | 28.96 |
| 07/10/2026 21:22 | 501 | 28.96 |
| 07/10/2026 21:22 | 4 | 28.96 |
| 07/10/2026 21:22 | 200 | 28.965 |
| 07/10/2026 21:22 | 7 | 28.97 |
| 07/10/2026 21:22 | 100 | 28.97 |
| 07/10/2026 21:22 | 100 | 28.97 |
| 07/10/2026 21:22 | 4 | 28.97 |
| 07/10/2026 21:22 | 20 | 28.97 |
| 07/10/2026 21:22 | 100 | 28.97 |
| 07/10/2026 21:22 | 100 | 28.975 |
| 07/10/2026 21:22 | 100 | 28.97 |
| 07/10/2026 21:22 | 100 | 28.97 |
| 07/10/2026 21:22 | 126 | 28.97 |
| 07/10/2026 21:22 | 100 | 28.97 |
| 07/10/2026 21:22 | 333 | 28.97 |
| 07/10/2026 21:22 | 200 | 28.97 |
| 07/10/2026 21:22 | 200 | 28.97 |
| 07/10/2026 21:22 | 5 | 28.97 |
| 07/10/2026 21:22 | 58 | 28.965 |
| 07/10/2026 21:22 | 42 | 28.965 |
| 07/10/2026 21:22 | 58 | 28.965 |
| 07/10/2026 21:22 | 22 | 28.965 |
| 07/10/2026 21:22 | 20 | 28.965 |
| 07/10/2026 21:22 | 58 | 28.965 |
| 07/10/2026 21:22 | 42 | 28.965 |
| 07/10/2026 21:22 | 100 | 28.965 |
| 07/10/2026 21:22 | 100 | 28.965 |
| 07/10/2026 21:22 | 100 | 28.965 |
| 07/10/2026 21:22 | 100 | 28.965 |
| 07/10/2026 21:20 | 195 | 28.965 |
| 07/10/2026 21:20 | 100 | 28.96 |
| 07/10/2026 21:20 | 10 | 28.96 |
| 07/10/2026 21:20 | 234 | 28.96 |
| 07/10/2026 21:20 | 4 | 28.96 |
| 07/10/2026 21:20 | 100 | 28.96 |
| 07/10/2026 21:20 | 2 | 28.96 |
| 07/10/2026 21:20 | 2 | 28.96 |
| 07/10/2026 21:19 | 100 | 28.965 |
| 07/10/2026 21:19 | 100 | 28.965 |
| 07/10/2026 21:19 | 100 | 28.97 |
| 07/10/2026 21:19 | 803 | 28.97 |
| 07/10/2026 21:19 | 97 | 28.97 |
| 07/10/2026 21:19 | 3 | 28.97 |
| 07/10/2026 21:19 | 100 | 28.975 |
| 07/10/2026 21:19 | 55 | 28.975 |
| 07/10/2026 21:19 | 45 | 28.975 |
| 07/10/2026 21:19 | 6 | 28.975 |
| 07/10/2026 21:19 | 300 | 28.97 |
| 07/10/2026 21:19 | 49 | 28.975 |
| 07/10/2026 21:19 | 21 | 28.98 |
| 07/10/2026 21:19 | 50 | 28.98 |
| 07/10/2026 21:19 | 29 | 28.98 |
| 07/10/2026 21:19 | 18 | 28.98 |
| 07/10/2026 21:19 | 3 | 28.98 |
| 07/10/2026 21:19 | 50 | 28.98 |
| 07/10/2026 21:18 | 1800 | 28.99 |
| 07/10/2026 21:18 | 15 | 28.99 |
| 07/10/2026 21:18 | 4 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 2 | 28.99 |
| 07/10/2026 21:18 | 50 | 28.995 |
| 07/10/2026 21:18 | 46 | 28.995 |
| 07/10/2026 21:18 | 242 | 28.995 |
| 07/10/2026 21:18 | 22 | 28.99 |
| 07/10/2026 21:18 | 2 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 142 | 28.99 |
| 07/10/2026 21:18 | 4 | 28.99 |
| 07/10/2026 21:18 | 46 | 28.995 |
| 07/10/2026 21:18 | 46 | 28.995 |
| 07/10/2026 21:18 | 46 | 28.995 |
| 07/10/2026 21:18 | 46 | 28.995 |
| 07/10/2026 21:18 | 300 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.98 |
| 07/10/2026 21:18 | 8 | 28.98 |
| 07/10/2026 21:18 | 18 | 28.98 |
| 07/10/2026 21:18 | 20 | 28.975 |
| 07/10/2026 21:18 | 80 | 28.975 |
| 07/10/2026 21:18 | 20 | 28.975 |
| 07/10/2026 21:18 | 80 | 28.975 |
| 07/10/2026 21:18 | 20 | 28.975 |
| 07/10/2026 21:18 | 80 | 28.975 |
| 07/10/2026 21:18 | 20 | 28.975 |
| 07/10/2026 21:18 | 80 | 28.975 |
| 07/10/2026 21:18 | 20 | 28.975 |
| 07/10/2026 21:18 | 80 | 28.975 |
| 07/10/2026 21:18 | 20 | 28.975 |
| 07/10/2026 21:18 | 77 | 28.97 |
| 07/10/2026 21:18 | 2 | 28.97 |
| 07/10/2026 21:18 | 1 | 28.97 |
| 07/10/2026 21:18 | 2 | 28.97 |
| 07/10/2026 21:18 | 3 | 28.97 |
| 07/10/2026 21:18 | 1 | 28.97 |
| 07/10/2026 21:18 | 16 | 28.97 |
| 07/10/2026 21:18 | 2 | 28.97 |
| 07/10/2026 21:18 | 20 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 2 | 28.97 |
| 07/10/2026 21:18 | 80 | 28.97 |
| 07/10/2026 21:18 | 20 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.975 |
| 07/10/2026 21:18 | 100 | 28.975 |
| 07/10/2026 21:18 | 100 | 28.975 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 20 | 28.97 |
| 07/10/2026 21:18 | 52 | 28.965 |
| 07/10/2026 21:18 | 61 | 28.965 |
| 07/10/2026 21:18 | 34 | 28.96 |
| 07/10/2026 21:18 | 14 | 28.96 |
| 07/10/2026 21:18 | 52 | 28.965 |
| 07/10/2026 21:18 | 6 | 28.96 |
| 07/10/2026 21:18 | 18 | 28.96 |
| 07/10/2026 21:18 | 52 | 28.965 |
| 07/10/2026 21:18 | 24 | 28.965 |
| 07/10/2026 21:18 | 24 | 28.965 |
| 07/10/2026 21:18 | 20 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 24 | 28.97 |
| 07/10/2026 21:18 | 76 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.975 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 200 | 28.97 |
| 07/10/2026 21:18 | 76 | 28.975 |
| 07/10/2026 21:18 | 20 | 28.97 |
| 07/10/2026 21:18 | 5 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 78 | 28.96 |
| 07/10/2026 21:18 | 22 | 28.96 |
| 07/10/2026 21:18 | 78 | 28.96 |
| 07/10/2026 21:18 | 22 | 28.96 |
| 07/10/2026 21:18 | 78 | 28.96 |
| 07/10/2026 21:18 | 22 | 28.96 |
| 07/10/2026 21:18 | 78 | 28.96 |
| 07/10/2026 21:18 | 4 | 28.96 |
| 07/10/2026 21:18 | 18 | 28.96 |
| 07/10/2026 21:18 | 78 | 28.965 |
| 07/10/2026 21:18 | 22 | 28.965 |
| 07/10/2026 21:18 | 78 | 28.965 |
| 07/10/2026 21:18 | 22 | 28.965 |
| 07/10/2026 21:18 | 100 | 28.96 |
| 07/10/2026 21:18 | 100 | 28.96 |
| 07/10/2026 21:18 | 10 | 28.96 |
| 07/10/2026 21:18 | 58 | 28.96 |
| 07/10/2026 21:18 | 100 | 28.96 |
| 07/10/2026 21:18 | 20 | 28.96 |
| 07/10/2026 21:18 | 2 | 28.96 |
| 07/10/2026 21:18 | 12 | 28.96 |
| 07/10/2026 21:18 | 200 | 28.96 |
| 07/10/2026 21:18 | 100 | 28.96 |
| 07/10/2026 21:18 | 58 | 28.95 |
| 07/10/2026 21:18 | 20 | 28.955 |
| 07/10/2026 21:18 | 22 | 28.955 |
| 07/10/2026 21:18 | 78 | 28.955 |
| 07/10/2026 21:18 | 22 | 28.955 |
| 07/10/2026 21:18 | 78 | 28.955 |
| 07/10/2026 21:18 | 22 | 28.955 |
| 07/10/2026 21:18 | 36 | 28.955 |
| 07/10/2026 21:18 | 42 | 28.955 |
| 07/10/2026 21:18 | 22 | 28.955 |
| 07/10/2026 21:18 | 78 | 28.955 |
| 07/10/2026 21:18 | 22 | 28.955 |
| 07/10/2026 21:18 | 78 | 28.955 |
| 07/10/2026 21:18 | 20 | 28.95 |
| 07/10/2026 21:18 | 2 | 28.95 |
| 07/10/2026 21:18 | 100 | 28.95 |
| 07/10/2026 21:18 | 100 | 28.95 |
| 07/10/2026 21:18 | 5 | 28.95 |
| 07/10/2026 21:18 | 333 | 28.95 |
| 07/10/2026 21:18 | 200 | 28.95 |
| 07/10/2026 21:18 | 67 | 28.95 |
| 07/10/2026 21:18 | 100 | 28.95 |
| 07/10/2026 21:18 | 78 | 28.95 |
| 07/10/2026 21:18 | 22 | 28.95 |
| 07/10/2026 21:18 | 20 | 28.95 |
| 07/10/2026 21:18 | 100 | 28.95 |
| 07/10/2026 21:18 | 40 | 28.95 |
| 07/10/2026 21:17 | 16 | 28.945 |
| 07/10/2026 21:17 | 84 | 28.945 |
| 07/10/2026 21:17 | 83 | 28.94 |
| 07/10/2026 21:17 | 1 | 28.94 |
| 07/10/2026 21:17 | 16 | 28.94 |
| 07/10/2026 21:17 | 83 | 28.94 |
| 07/10/2026 21:17 | 1 | 28.94 |
| 07/10/2026 21:17 | 16 | 28.94 |
| 07/10/2026 21:17 | 100 | 28.94 |
| 07/10/2026 21:17 | 100 | 28.945 |
| 07/10/2026 21:17 | 100 | 28.94 |
| 07/10/2026 21:17 | 1 | 28.94 |
| 07/10/2026 21:17 | 200 | 28.94 |
| 07/10/2026 21:17 | 20 | 28.94 |
| 07/10/2026 21:17 | 100 | 28.94 |
| 07/10/2026 21:17 | 100 | 28.94 |
| 07/10/2026 21:17 | 14 | 28.94 |
| 07/10/2026 21:17 | 100 | 28.94 |
| 07/10/2026 21:16 | 100 | 28.93 |
| 07/10/2026 21:16 | 999 | 28.93 |
| 07/10/2026 21:16 | 200 | 28.93 |
| 07/10/2026 21:16 | 100 | 28.93 |
| 07/10/2026 21:16 | 20 | 28.93 |
| 07/10/2026 21:16 | 1 | 28.93 |
| 07/10/2026 21:16 | 6 | 28.925 |
| 07/10/2026 21:15 | 100 | 28.925 |
| 07/10/2026 21:15 | 38 | 28.925 |
| 07/10/2026 21:15 | 15 | 28.93 |
| 07/10/2026 21:15 | 185 | 28.93 |
| 07/10/2026 21:15 | 10 | 28.93 |
| 07/10/2026 21:15 | 20 | 28.93 |
| 07/10/2026 21:15 | 10 | 28.93 |
| 07/10/2026 21:15 | 7 | 28.93 |
| 07/10/2026 21:15 | 138 | 28.93 |
| 07/10/2026 21:15 | 1090 | 28.93 |
| 07/10/2026 21:15 | 72 | 28.93 |
| 07/10/2026 21:15 | 20 | 28.93 |
| 07/10/2026 21:15 | 8 | 28.93 |
| 07/10/2026 21:15 | 100 | 28.935 |
| 07/10/2026 21:15 | 100 | 28.935 |
| 07/10/2026 21:15 | 99 | 28.935 |
| 07/10/2026 21:15 | 1 | 28.935 |
| 07/10/2026 21:15 | 91 | 28.935 |
| 07/10/2026 21:15 | 8 | 28.935 |
| 07/10/2026 21:15 | 50 | 28.935 |
| 07/10/2026 21:15 | 50 | 28.935 |
| 07/10/2026 21:15 | 50 | 28.935 |
| 07/10/2026 21:15 | 50 | 28.935 |
| 07/10/2026 21:15 | 50 | 28.935 |
| 07/10/2026 21:12 | 1 | 28.94 |
| 07/10/2026 21:10 | 16 | 28.94 |
| 07/10/2026 21:10 | 16 | 28.94 |
| 07/10/2026 21:10 | 60 | 28.94 |
| 07/10/2026 21:10 | 40 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 60 | 28.94 |
| 07/10/2026 21:10 | 16 | 28.94 |
| 07/10/2026 21:10 | 24 | 28.94 |
| 07/10/2026 21:10 | 16 | 28.94 |
| 07/10/2026 21:10 | 84 | 28.94 |
| 07/10/2026 21:10 | 16 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.945 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 16 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 20 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 168 | 28.94 |
| 07/10/2026 21:10 | 16 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.945 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 8 | 28.94 |
| 07/10/2026 21:10 | 200 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 300 | 28.94 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 10 | 28.94 |
| 07/10/2026 21:10 | 15 | 28.935 |
| 07/10/2026 21:10 | 85 | 28.935 |
| 07/10/2026 21:10 | 15 | 28.935 |
| 07/10/2026 21:10 | 85 | 28.93 |
| 07/10/2026 21:10 | 15 | 28.93 |
| 07/10/2026 21:10 | 85 | 28.93 |
| 07/10/2026 21:10 | 15 | 28.93 |
| 07/10/2026 21:10 | 20 | 28.93 |
| 07/10/2026 21:10 | 100 | 28.93 |
| 07/10/2026 21:10 | 100 | 28.93 |
| 07/10/2026 21:10 | 20 | 28.93 |
| 07/10/2026 21:10 | 100 | 28.93 |
| 07/10/2026 21:10 | 100 | 28.935 |
| 07/10/2026 21:10 | 100 | 28.935 |
| 07/10/2026 21:10 | 100 | 28.935 |
| 07/10/2026 21:10 | 100 | 28.935 |
| 07/10/2026 21:10 | 100 | 28.93 |
| 07/10/2026 21:10 | 60 | 28.93 |
| 07/10/2026 21:10 | 100 | 28.93 |
| 07/10/2026 21:10 | 200 | 28.92 |
| 07/10/2026 21:10 | 78 | 28.92 |
| 07/10/2026 21:10 | 51 | 28.92 |
| 07/10/2026 21:10 | 500 | 28.92 |
| 07/10/2026 21:10 | 6 | 28.92 |
| 07/10/2026 21:10 | 120 | 28.92 |
| 07/10/2026 21:10 | 51 | 28.92 |
| 07/10/2026 21:09 | 4 | 28.915 |
| 07/10/2026 21:08 | 100 | 28.91 |
| 07/10/2026 21:08 | 20 | 28.91 |
| 07/10/2026 21:08 | 2 | 28.91 |
| 07/10/2026 21:08 | 6 | 28.91 |
| 07/10/2026 21:08 | 100 | 28.91 |
| 07/10/2026 21:08 | 4 | 28.91 |
| 07/10/2026 21:08 | 2 | 28.92 |
| 07/10/2026 21:07 | 100 | 28.92 |
| 07/10/2026 21:07 | 16 | 28.92 |
| 07/10/2026 21:07 | 15 | 28.91 |
| 07/10/2026 21:07 | 1 | 28.91 |
| 07/10/2026 21:07 | 5 | 28.91 |
| 07/10/2026 21:07 | 200 | 28.91 |
| 07/10/2026 21:07 | 666 | 28.91 |
| 07/10/2026 21:07 | 20 | 28.91 |
| 07/10/2026 21:07 | 2 | 28.91 |
| 07/10/2026 21:07 | 100 | 28.905 |
| 07/10/2026 21:07 | 3 | 28.91 |
| 07/10/2026 21:07 | 4 | 28.91 |
| 07/10/2026 21:07 | 93 | 28.91 |
| 07/10/2026 21:07 | 46 | 28.91 |
| 07/10/2026 21:07 | 131 | 28.91 |
| 07/10/2026 21:07 | 100 | 28.915 |
| 07/10/2026 21:06 | 20 | 28.91 |
| 07/10/2026 21:06 | 50 | 28.91 |
| 07/10/2026 21:06 | 4 | 28.91 |
| 07/10/2026 21:05 | 4 | 28.92 |
| 07/10/2026 21:05 | 4 | 28.92 |
| 07/10/2026 21:05 | 2 | 28.92 |
| 07/10/2026 21:05 | 2 | 28.92 |
| 07/10/2026 21:05 | 5 | 28.92 |
| 07/10/2026 21:05 | 2 | 28.92 |
| 07/10/2026 21:05 | 7 | 28.925 |
| 07/10/2026 21:04 | 4 | 28.925 |
| 07/10/2026 21:03 | 196 | 28.92 |
| 07/10/2026 21:03 | 471 | 28.92 |
| 07/10/2026 21:03 | 160 | 28.92 |
| 07/10/2026 21:03 | 40 | 28.92 |
| 07/10/2026 21:03 | 5 | 28.92 |
| 07/10/2026 21:03 | 32 | 28.92 |
| 07/10/2026 21:03 | 8 | 28.92 |
| 07/10/2026 21:03 | 200 | 28.92 |
| 07/10/2026 21:03 | 120 | 28.92 |
| 07/10/2026 21:03 | 280 | 28.92 |
| 07/10/2026 21:03 | 16 | 28.92 |
| 07/10/2026 21:03 | 2 | 28.92 |
| 07/10/2026 21:02 | 4 | 28.915 |
| 07/10/2026 21:02 | 24 | 28.92 |
| 07/10/2026 21:02 | 76 | 28.92 |
| 07/10/2026 21:02 | 100 | 28.92 |
| 07/10/2026 21:02 | 4 | 28.92 |
| 07/10/2026 21:02 | 46 | 28.92 |
| 07/10/2026 21:02 | 54 | 28.92 |
| 07/10/2026 21:02 | 10 | 28.92 |
| 07/10/2026 21:02 | 50 | 28.925 |
| 07/10/2026 21:01 | 50 | 28.925 |
| 07/10/2026 21:00 | 1 | 28.925 |
| 07/10/2026 21:00 | 1 | 28.925 |
| 07/10/2026 21:00 | 4 | 28.925 |
| 07/10/2026 21:00 | 52 | 28.925 |
| 07/10/2026 21:00 | 42 | 28.93 |
| 07/10/2026 21:00 | 20 | 28.93 |
| 07/10/2026 21:00 | 80 | 28.93 |
| 07/10/2026 21:00 | 20 | 28.93 |
| 07/10/2026 21:00 | 100 | 28.935 |
| 07/10/2026 21:00 | 8 | 28.93 |
| 07/10/2026 21:00 | 192 | 28.93 |
| 07/10/2026 21:00 | 8 | 28.93 |
| 07/10/2026 21:00 | 100 | 28.93 |
| 07/10/2026 21:00 | 100 | 28.93 |
| 07/10/2026 21:00 | 113 | 28.92 |
| 07/10/2026 21:00 | 87 | 28.92 |
| 07/10/2026 21:00 | 100 | 28.92 |
| 07/10/2026 21:00 | 100 | 28.92 |
| 07/10/2026 21:00 | 400 | 28.92 |
| 07/10/2026 21:00 | 58 | 28.91 |
| 07/10/2026 21:00 | 100 | 28.91 |
| 07/10/2026 21:00 | 100 | 28.915 |
| 07/10/2026 21:00 | 142 | 28.915 |
| 07/10/2026 21:00 | 100 | 28.91 |
| 07/10/2026 21:00 | 100 | 28.91 |
| 07/10/2026 21:00 | 242 | 28.91 |
| 07/10/2026 21:00 | 204 | 28.91 |
| 07/10/2026 21:00 | 20 | 28.91 |
| 07/10/2026 21:00 | 242 | 28.915 |
| 07/10/2026 21:00 | 20 | 28.91 |
| 07/10/2026 21:00 | 100 | 28.91 |
| 07/10/2026 21:00 | 50 | 28.91 |
| 07/10/2026 21:00 | 31 | 28.92 |
| 07/10/2026 21:00 | 50 | 28.92 |
| 07/10/2026 21:00 | 119 | 28.92 |
| 07/10/2026 21:00 | 300 | 28.92 |
| 07/10/2026 21:00 | 300 | 28.92 |
| 07/10/2026 21:00 | 300 | 28.92 |
| 07/10/2026 21:00 | 300 | 28.92 |
| 07/10/2026 21:00 | 300 | 28.92 |
| 07/10/2026 21:00 | 300 | 28.92 |
| 07/10/2026 21:00 | 300 | 28.92 |
| 07/10/2026 21:00 | 16 | 28.92 |
| 07/10/2026 21:00 | 28 | 28.92 |
| 07/10/2026 21:00 | 200 | 28.92 |
| 07/10/2026 21:00 | 100 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 16 | 28.92 |
| 07/10/2026 20:59 | 84 | 28.92 |
| 07/10/2026 20:59 | 16 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 200 | 28.92 |
| 07/10/2026 20:59 | 1 | 28.92 |
| 07/10/2026 20:59 | 200 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 200 | 28.92 |
| 07/10/2026 20:59 | 7 | 28.92 |
| 07/10/2026 20:59 | 200 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 70 | 28.915 |
| 07/10/2026 20:59 | 81 | 28.92 |
| 07/10/2026 20:59 | 19 | 28.92 |
| 07/10/2026 20:59 | 78 | 28.92 |
| 07/10/2026 20:59 | 3 | 28.92 |
| 07/10/2026 20:59 | 19 | 28.92 |
| 07/10/2026 20:59 | 65 | 28.92 |
| 07/10/2026 20:59 | 16 | 28.92 |
| 07/10/2026 20:59 | 19 | 28.92 |
| 07/10/2026 20:59 | 81 | 28.92 |
| 07/10/2026 20:59 | 19 | 28.92 |
| 07/10/2026 20:59 | 6 | 28.92 |
| 07/10/2026 20:59 | 94 | 28.92 |
| 07/10/2026 20:59 | 6 | 28.92 |
| 07/10/2026 20:59 | 94 | 28.92 |
| 07/10/2026 20:59 | 6 | 28.92 |
| 07/10/2026 20:59 | 1 | 28.92 |
| 07/10/2026 20:59 | 75 | 28.92 |
| 07/10/2026 20:59 | 18 | 28.92 |
| 07/10/2026 20:59 | 7 | 28.92 |
| 07/10/2026 20:59 | 93 | 28.925 |
| 07/10/2026 20:59 | 7 | 28.92 |
| 07/10/2026 20:59 | 92 | 28.92 |
| 07/10/2026 20:59 | 25 | 28.92 |
| 07/10/2026 20:59 | 92 | 28.91 |
| 07/10/2026 20:59 | 1 | 28.92 |
| 07/10/2026 20:59 | 7 | 28.92 |
| 07/10/2026 20:59 | 93 | 28.92 |
| 07/10/2026 20:59 | 7 | 28.92 |
| 07/10/2026 20:59 | 93 | 28.92 |
| 07/10/2026 20:59 | 6 | 28.92 |
| 07/10/2026 20:59 | 1 | 28.92 |
| 07/10/2026 20:59 | 9 | 28.92 |
| 07/10/2026 20:59 | 7 | 28.92 |
| 07/10/2026 20:59 | 84 | 28.92 |
| 07/10/2026 20:59 | 16 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 16 | 28.92 |
| 07/10/2026 20:59 | 98 | 28.92 |
| 07/10/2026 20:59 | 2 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.92 |
| 07/10/2026 20:59 | 100 | 28.915 |
| 07/10/2026 20:59 | 400 | 28.91 |
| 07/10/2026 20:59 | 300 | 28.91 |
| 07/10/2026 20:59 | 100 | 28.91 |
| 07/10/2026 20:59 | 499 | 28.91 |
| 07/10/2026 20:59 | 200 | 28.91 |
| 07/10/2026 20:59 | 10 | 28.91 |
| 07/10/2026 20:59 | 100 | 28.91 |
| 07/10/2026 20:59 | 10 | 28.91 |
| 07/10/2026 20:59 | 90 | 28.91 |
| 07/10/2026 20:58 | 10 | 28.91 |
| 07/10/2026 20:57 | 2 | 28.90 |
| 07/10/2026 20:57 | 79 | 28.90 |
| 07/10/2026 20:57 | 1 | 28.90 |
| 07/10/2026 20:57 | 2 | 28.90 |
| 07/10/2026 20:57 | 22 | 28.90 |
| 07/10/2026 20:57 | 68 | 28.90 |
| 07/10/2026 20:57 | 1 | 28.90 |
| 07/10/2026 20:57 | 2 | 28.90 |
| 07/10/2026 20:57 | 29 | 28.90 |
| 07/10/2026 20:57 | 82 | 28.90 |
| 07/10/2026 20:57 | 18 | 28.90 |
| 07/10/2026 20:57 | 99 | 28.90 |
| 07/10/2026 20:57 | 1 | 28.90 |
| 07/10/2026 20:57 | 1 | 28.90 |
| 07/10/2026 20:57 | 242 | 28.905 |
| 07/10/2026 20:57 | 98 | 28.905 |
| 07/10/2026 20:56 | 17 | 28.90 |
| 07/10/2026 20:56 | 200 | 28.90 |
| 07/10/2026 20:56 | 500 | 28.90 |
| 07/10/2026 20:56 | 200 | 28.90 |
| 07/10/2026 20:56 | 400 | 28.90 |
| 07/10/2026 20:55 | 1 | 28.90 |
| 07/10/2026 20:55 | 100 | 28.90 |
| 07/10/2026 20:55 | 100 | 28.90 |
| 07/10/2026 20:55 | 100 | 28.90 |
| 07/10/2026 20:55 | 22 | 28.90 |
| 07/10/2026 20:55 | 100 | 28.90 |
| 07/10/2026 20:55 | 3 | 28.90 |
| 07/10/2026 20:55 | 1 | 28.90 |
| 07/10/2026 20:55 | 99 | 28.90 |
| 07/10/2026 20:55 | 1 | 28.90 |
| 07/10/2026 20:55 | 100 | 28.90 |
| 07/10/2026 20:55 | 100 | 28.90 |
| 07/10/2026 20:55 | 100 | 28.90 |
| 07/10/2026 20:55 | 100 | 28.905 |
| 07/10/2026 20:55 | 50 | 28.905 |
| 07/10/2026 20:54 | 45 | 28.905 |
| 07/10/2026 20:54 | 80 | 28.90 |
| 07/10/2026 20:54 | 158 | 28.90 |
| 07/10/2026 20:54 | 18 | 28.90 |
| 07/10/2026 20:54 | 242 | 28.905 |
| 07/10/2026 20:53 | 100 | 28.91 |
| 07/10/2026 20:53 | 100 | 28.91 |
| 07/10/2026 20:53 | 100 | 28.91 |
| 07/10/2026 20:53 | 6 | 28.91 |
| 07/10/2026 20:53 | 20 | 28.91 |
| 07/10/2026 20:53 | 1 | 28.91 |
| 07/10/2026 20:53 | 100 | 28.91 |
| 07/10/2026 20:53 | 100 | 28.915 |
| 07/10/2026 20:53 | 100 | 28.915 |
| 07/10/2026 20:53 | 100 | 28.915 |
| 07/10/2026 20:53 | 100 | 28.915 |
| 07/10/2026 20:53 | 72 | 28.91 |
| 07/10/2026 20:53 | 28 | 28.91 |
| 07/10/2026 20:53 | 333 | 28.91 |
| 07/10/2026 20:53 | 97 | 28.91 |
| 07/10/2026 20:53 | 103 | 28.91 |
| 07/10/2026 20:53 | 8 | 28.91 |
| 07/10/2026 20:53 | 200 | 28.91 |
| 07/10/2026 20:53 | 60 | 28.91 |
| 07/10/2026 20:53 | 176 | 28.91 |
| 07/10/2026 20:53 | 24 | 28.91 |
| 07/10/2026 20:53 | 100 | 28.91 |
| 07/10/2026 20:53 | 100 | 28.91 |
| 07/10/2026 20:52 | 2 | 28.905 |
| 07/10/2026 20:52 | 18 | 28.90 |
| 07/10/2026 20:52 | 2 | 28.90 |
| 07/10/2026 20:52 | 12 | 28.90 |
| 07/10/2026 20:52 | 30 | 28.905 |
| 07/10/2026 20:52 | 30 | 28.905 |
| 07/10/2026 20:52 | 30 | 28.905 |
| 07/10/2026 20:52 | 100 | 28.905 |
| 07/10/2026 20:51 | 60 | 28.90 |
| 07/10/2026 20:51 | 300 | 28.90 |
| 07/10/2026 20:51 | 100 | 28.90 |
| 07/10/2026 20:51 | 200 | 28.90 |
| 07/10/2026 20:51 | 2 | 28.90 |
| 07/10/2026 20:51 | 18 | 28.90 |
| 07/10/2026 20:51 | 1 | 28.90 |
| 07/10/2026 20:51 | 2 | 28.90 |
| 07/10/2026 20:51 | 1 | 28.90 |
| 07/10/2026 20:51 | 1 | 28.90 |
| 07/10/2026 20:51 | 100 | 28.90 |
| 07/10/2026 20:51 | 18 | 28.90 |
| 07/10/2026 20:51 | 100 | 28.90 |
| 07/10/2026 20:51 | 1 | 28.90 |
| 07/10/2026 20:51 | 18 | 28.90 |
| 07/10/2026 20:51 | 100 | 28.90 |
| 07/10/2026 20:51 | 100 | 28.905 |
| 07/10/2026 20:51 | 119 | 28.905 |
| 07/10/2026 20:51 | 100 | 28.90 |
| 07/10/2026 20:51 | 200 | 28.90 |
| 07/10/2026 20:51 | 100 | 28.90 |
| 07/10/2026 20:51 | 100 | 28.90 |
| 07/10/2026 20:51 | 16 | 28.90 |
| 07/10/2026 20:51 | 67 | 28.89 |
| 07/10/2026 20:51 | 100 | 28.89 |
| 07/10/2026 20:51 | 100 | 28.89 |
| 07/10/2026 20:51 | 300 | 28.89 |
| 07/10/2026 20:51 | 200 | 28.89 |
| 07/10/2026 20:51 | 140 | 28.89 |
| 07/10/2026 20:51 | 100 | 28.89 |
| 07/10/2026 20:51 | 16 | 28.89 |
| 07/10/2026 20:51 | 118 | 28.885 |
| 07/10/2026 20:51 | 100 | 28.88 |
| 07/10/2026 20:51 | 100 | 28.88 |
| 07/10/2026 20:51 | 155 | 28.88 |
| 07/10/2026 20:51 | 15 | 28.88 |
| 07/10/2026 20:51 | 100 | 28.88 |
| 07/10/2026 20:51 | 100 | 28.87 |
| 07/10/2026 20:51 | 44 | 28.87 |
| 07/10/2026 20:51 | 10 | 28.87 |
| 07/10/2026 20:51 | 833 | 28.87 |
| 07/10/2026 20:51 | 8 | 28.87 |
| 07/10/2026 20:51 | 200 | 28.87 |
| 07/10/2026 20:51 | 10 | 28.87 |
| 07/10/2026 20:51 | 386 | 28.87 |
| 07/10/2026 20:51 | 5 | 28.865 |
| 07/10/2026 20:51 | 68 | 28.865 |
| 07/10/2026 20:50 | 5 | 28.865 |
| 07/10/2026 20:50 | 14 | 28.87 |
| 07/10/2026 20:50 | 16 | 28.87 |
| 07/10/2026 20:49 | 100 | 28.87 |
| 07/10/2026 20:49 | 2 | 28.87 |
| 07/10/2026 20:49 | 100 | 28.87 |
| 07/10/2026 20:49 | 14 | 28.87 |
| 07/10/2026 20:49 | 216 | 28.875 |
| 07/10/2026 20:49 | 203 | 28.88 |
| 07/10/2026 20:49 | 1100 | 28.88 |
| 07/10/2026 20:49 | 2 | 28.88 |
| 07/10/2026 20:48 | 5 | 28.885 |
| 07/10/2026 20:47 | 1 | 28.88 |
| 07/10/2026 20:47 | 35 | 28.88 |
| 07/10/2026 20:47 | 65 | 28.88 |
| 07/10/2026 20:47 | 100 | 28.88 |
| 07/10/2026 20:47 | 4 | 28.875 |
| 07/10/2026 20:47 | 4 | 28.875 |
| 07/10/2026 20:46 | 5 | 28.875 |
| 07/10/2026 20:46 | 18 | 28.88 |
| 07/10/2026 20:46 | 100 | 28.88 |
| 07/10/2026 20:46 | 100 | 28.88 |
| 07/10/2026 20:46 | 591 | 28.88 |
| 07/10/2026 20:46 | 18 | 28.88 |
| 07/10/2026 20:46 | 242 | 28.88 |
| 07/10/2026 20:42 | 300 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:42 | 16 | 28.89 |
| 07/10/2026 20:42 | 1 | 28.89 |
| 07/10/2026 20:42 | 1 | 28.89 |
| 07/10/2026 20:42 | 16 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:42 | 1 | 28.89 |
| 07/10/2026 20:42 | 99 | 28.89 |
| 07/10/2026 20:42 | 1 | 28.89 |
| 07/10/2026 20:42 | 16 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:42 | 2 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:42 | 1 | 28.89 |
| 07/10/2026 20:42 | 99 | 28.89 |
| 07/10/2026 20:42 | 1 | 28.89 |
| 07/10/2026 20:42 | 16 | 28.89 |
| 07/10/2026 20:42 | 84 | 28.89 |
| 07/10/2026 20:42 | 16 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:42 | 16 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:42 | 2 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:42 | 1 | 28.89 |
| 07/10/2026 20:42 | 16 | 28.89 |
| 07/10/2026 20:42 | 2 | 28.89 |
| 07/10/2026 20:42 | 10 | 28.89 |
| 07/10/2026 20:42 | 1 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.895 |
| 07/10/2026 20:42 | 100 | 28.895 |
| 07/10/2026 20:42 | 16 | 28.89 |
| 07/10/2026 20:42 | 200 | 28.89 |
| 07/10/2026 20:42 | 100 | 28.89 |
| 07/10/2026 20:41 | 81 | 28.885 |
| 07/10/2026 20:41 | 18 | 28.88 |
| 07/10/2026 20:41 | 1 | 28.88 |
| 07/10/2026 20:41 | 111 | 28.88 |
| 07/10/2026 20:41 | 1 | 28.88 |
| 07/10/2026 20:41 | 1 | 28.88 |
| 07/10/2026 20:41 | 81 | 28.88 |
| 07/10/2026 20:41 | 18 | 28.88 |
| 07/10/2026 20:41 | 1 | 28.88 |
| 07/10/2026 20:41 | 99 | 28.88 |
| 07/10/2026 20:41 | 1 | 28.88 |
| 07/10/2026 20:41 | 100 | 28.885 |
| 07/10/2026 20:41 | 100 | 28.885 |
| 07/10/2026 20:41 | 100 | 28.885 |
| 07/10/2026 20:41 | 100 | 28.885 |
| 07/10/2026 20:41 | 100 | 28.885 |
| 07/10/2026 20:41 | 91 | 28.88 |
| 07/10/2026 20:41 | 18 | 28.88 |
| 07/10/2026 20:41 | 100 | 28.88 |
| 07/10/2026 20:41 | 40 | 28.88 |
| 07/10/2026 20:41 | 42 | 28.88 |
| 07/10/2026 20:41 | 18 | 28.88 |
| 07/10/2026 20:41 | 68 | 28.88 |
| 07/10/2026 20:41 | 18 | 28.88 |
| 07/10/2026 20:41 | 86 | 28.88 |
| 07/10/2026 20:41 | 14 | 28.88 |
| 07/10/2026 20:41 | 86 | 28.88 |
| 07/10/2026 20:41 | 14 | 28.88 |
| 07/10/2026 20:41 | 14 | 28.87 |
| 07/10/2026 20:41 | 100 | 28.87 |
| 07/10/2026 20:41 | 61 | 28.87 |
| 07/10/2026 20:41 | 25 | 28.87 |
| 07/10/2026 20:41 | 14 | 28.87 |
| 07/10/2026 20:41 | 86 | 28.87 |
| 07/10/2026 20:41 | 14 | 28.87 |
| 07/10/2026 20:41 | 86 | 28.87 |
| 07/10/2026 20:41 | 14 | 28.87 |
| 07/10/2026 20:41 | 86 | 28.87 |
| 07/10/2026 20:41 | 14 | 28.87 |
| 07/10/2026 20:41 | 100 | 28.87 |
| 07/10/2026 20:41 | 100 | 28.875 |
| 07/10/2026 20:41 | 100 | 28.875 |
| 07/10/2026 20:41 | 46 | 28.87 |
| 07/10/2026 20:41 | 300 | 28.87 |
| 07/10/2026 20:41 | 16 | 28.87 |
| 07/10/2026 20:41 | 333 | 28.87 |
| 07/10/2026 20:41 | 200 | 28.87 |
| 07/10/2026 20:41 | 200 | 28.87 |
| 07/10/2026 20:41 | 184 | 28.87 |
| 07/10/2026 20:41 | 100 | 28.87 |
| 07/10/2026 20:41 | 100 | 28.87 |
| 07/10/2026 20:40 | 20 | 28.865 |
| 07/10/2026 20:40 | 2 | 28.87 |
| 07/10/2026 20:40 | 12 | 28.87 |
| 07/10/2026 20:40 | 86 | 28.87 |
| 07/10/2026 20:40 | 2 | 28.87 |
| 07/10/2026 20:40 | 12 | 28.87 |
| 07/10/2026 20:40 | 88 | 28.87 |
| 07/10/2026 20:40 | 12 | 28.87 |
| 07/10/2026 20:40 | 14 | 28.87 |
| 07/10/2026 20:40 | 100 | 28.87 |
| 07/10/2026 20:40 | 100 | 28.87 |
| 07/10/2026 20:40 | 88 | 28.87 |
| 07/10/2026 20:40 | 12 | 28.87 |
| 07/10/2026 20:40 | 99 | 28.87 |
| 07/10/2026 20:40 | 1 | 28.87 |
| 07/10/2026 20:40 | 100 | 28.87 |
| 07/10/2026 20:40 | 16 | 28.87 |
| 07/10/2026 20:40 | 100 | 28.87 |
| 07/10/2026 20:40 | 100 | 28.87 |
| 07/10/2026 20:40 | 300 | 28.87 |
| 07/10/2026 20:40 | 84 | 28.87 |
| 07/10/2026 20:40 | 14 | 28.87 |
| 07/10/2026 20:40 | 200 | 28.86 |
| 07/10/2026 20:40 | 100 | 28.86 |
| 07/10/2026 20:40 | 100 | 28.86 |
| 07/10/2026 20:40 | 100 | 28.86 |
| 07/10/2026 20:40 | 81 | 28.86 |
| 07/10/2026 20:40 | 18 | 28.86 |
| 07/10/2026 20:40 | 1 | 28.86 |
| 07/10/2026 20:40 | 100 | 28.86 |
| 07/10/2026 20:40 | 100 | 28.86 |
| 07/10/2026 20:40 | 100 | 28.86 |
| 07/10/2026 20:40 | 102 | 28.86 |
| 07/10/2026 20:40 | 14 | 28.86 |
| 07/10/2026 20:40 | 86 | 28.86 |
| 07/10/2026 20:40 | 14 | 28.86 |
| 07/10/2026 20:40 | 86 | 28.86 |
| 07/10/2026 20:40 | 14 | 28.86 |
| 07/10/2026 20:40 | 86 | 28.86 |
| 07/10/2026 20:40 | 14 | 28.86 |
| 07/10/2026 20:40 | 86 | 28.86 |
| 07/10/2026 20:40 | 14 | 28.86 |
| 07/10/2026 20:40 | 86 | 28.87 |
| 07/10/2026 20:40 | 14 | 28.87 |
| 07/10/2026 20:40 | 200 | 28.86 |
| 07/10/2026 20:40 | 8 | 28.86 |
| 07/10/2026 20:40 | 100 | 28.86 |
| 07/10/2026 20:40 | 100 | 28.86 |
| 07/10/2026 20:40 | 200 | 28.86 |
| 07/10/2026 20:40 | 300 | 28.86 |
| 07/10/2026 20:40 | 1 | 28.86 |
| 07/10/2026 20:40 | 14 | 28.85 |
| 07/10/2026 20:40 | 86 | 28.85 |
| 07/10/2026 20:40 | 14 | 28.85 |
| 07/10/2026 20:40 | 100 | 28.85 |
| 07/10/2026 20:40 | 100 | 28.855 |
| 07/10/2026 20:40 | 100 | 28.855 |
| 07/10/2026 20:40 | 100 | 28.855 |
| 07/10/2026 20:40 | 4 | 28.85 |
| 07/10/2026 20:40 | 1 | 28.85 |
| 07/10/2026 20:40 | 100 | 28.85 |
| 07/10/2026 20:40 | 100 | 28.85 |
| 07/10/2026 20:40 | 14 | 28.85 |
| 07/10/2026 20:39 | 300 | 28.84 |
| 07/10/2026 20:39 | 16 | 28.84 |
| 07/10/2026 20:39 | 100 | 28.83 |
| 07/10/2026 20:39 | 14 | 28.83 |
| 07/10/2026 20:39 | 80 | 28.83 |
| 07/10/2026 20:39 | 20 | 28.83 |
| 07/10/2026 20:39 | 4 | 28.83 |
| 07/10/2026 20:39 | 14 | 28.83 |
| 07/10/2026 20:39 | 26 | 28.83 |
| 07/10/2026 20:39 | 59 | 28.82 |
| 07/10/2026 20:39 | 35 | 28.82 |
| 07/10/2026 20:39 | 64 | 28.82 |
| 07/10/2026 20:39 | 1 | 28.82 |
| 07/10/2026 20:39 | 1 | 28.82 |
| 07/10/2026 20:39 | 59 | 28.81 |
| 07/10/2026 20:39 | 100 | 28.815 |
| 07/10/2026 20:39 | 712 | 28.81 |
| 07/10/2026 20:39 | 288 | 28.81 |
| 07/10/2026 20:39 | 12 | 28.81 |
| 07/10/2026 20:39 | 121 | 28.81 |
| 07/10/2026 20:39 | 100 | 28.81 |
| 07/10/2026 20:39 | 20 | 28.81 |
| 07/10/2026 20:38 | 20 | 28.82 |
| 07/10/2026 20:38 | 140 | 28.82 |
| 07/10/2026 20:38 | 100 | 28.82 |
| 07/10/2026 20:38 | 100 | 28.82 |
| 07/10/2026 20:38 | 6 | 28.82 |
| 07/10/2026 20:38 | 1 | 28.82 |
| 07/10/2026 20:38 | 50 | 28.825 |
| 07/10/2026 20:38 | 50 | 28.825 |
| 07/10/2026 20:34 | 84 | 28.83 |
| 07/10/2026 20:34 | 14 | 28.83 |
| 07/10/2026 20:34 | 2 | 28.83 |
| 07/10/2026 20:34 | 130 | 28.83 |
| 07/10/2026 20:34 | 100 | 28.83 |
| 07/10/2026 20:34 | 14 | 28.83 |
| 07/10/2026 20:34 | 2 | 28.83 |
| 07/10/2026 20:33 | 79 | 28.83 |
| 07/10/2026 20:33 | 14 | 28.83 |
| 07/10/2026 20:33 | 121 | 28.83 |
| 07/10/2026 20:33 | 300 | 28.83 |
| 07/10/2026 20:33 | 14 | 28.83 |
| 07/10/2026 20:32 | 1 | 28.835 |
| 07/10/2026 20:31 | 16 | 28.84 |
| 07/10/2026 20:31 | 64 | 28.84 |
| 07/10/2026 20:31 | 100 | 28.84 |
| 07/10/2026 20:31 | 110 | 28.84 |
| 07/10/2026 20:31 | 100 | 28.84 |
| 07/10/2026 20:31 | 16 | 28.84 |
| 07/10/2026 20:31 | 10 | 28.84 |
| 07/10/2026 20:30 | 1 | 28.85 |
| 07/10/2026 20:30 | 72 | 28.85 |
| 07/10/2026 20:30 | 14 | 28.85 |
| 07/10/2026 20:30 | 28 | 28.855 |
| 07/10/2026 20:30 | 72 | 28.855 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 116 | 28.85 |
| 07/10/2026 20:30 | 40 | 28.85 |
| 07/10/2026 20:30 | 14 | 28.85 |
| 07/10/2026 20:30 | 143 | 28.85 |
| 07/10/2026 20:30 | 86 | 28.85 |
| 07/10/2026 20:30 | 14 | 28.85 |
| 07/10/2026 20:30 | 86 | 28.855 |
| 07/10/2026 20:30 | 14 | 28.85 |
| 07/10/2026 20:30 | 86 | 28.85 |
| 07/10/2026 20:30 | 14 | 28.85 |
| 07/10/2026 20:30 | 86 | 28.85 |
| 07/10/2026 20:30 | 14 | 28.85 |
| 07/10/2026 20:30 | 99 | 28.85 |
| 07/10/2026 20:30 | 1 | 28.85 |
| 07/10/2026 20:30 | 99 | 28.855 |
| 07/10/2026 20:30 | 100 | 28.855 |
| 07/10/2026 20:30 | 100 | 28.855 |
| 07/10/2026 20:30 | 1 | 28.855 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 120 | 28.85 |
| 07/10/2026 20:30 | 2 | 28.85 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 12 | 28.86 |
| 07/10/2026 20:30 | 18 | 28.86 |
| 07/10/2026 20:30 | 100 | 28.86 |
| 07/10/2026 20:30 | 200 | 28.86 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 14 | 28.85 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 12 | 28.85 |
| 07/10/2026 20:30 | 16 | 28.845 |
| 07/10/2026 20:30 | 63 | 28.84 |
| 07/10/2026 20:30 | 21 | 28.845 |
| 07/10/2026 20:30 | 16 | 28.845 |
| 07/10/2026 20:30 | 84 | 28.845 |
| 07/10/2026 20:30 | 16 | 28.845 |
| 07/10/2026 20:30 | 84 | 28.845 |
| 07/10/2026 20:30 | 16 | 28.845 |
| 07/10/2026 20:30 | 84 | 28.84 |
| 07/10/2026 20:30 | 16 | 28.84 |
| 07/10/2026 20:30 | 84 | 28.84 |
| 07/10/2026 20:30 | 16 | 28.84 |
| 07/10/2026 20:30 | 84 | 28.84 |
| 07/10/2026 20:30 | 16 | 28.84 |
| 07/10/2026 20:30 | 100 | 28.84 |
| 07/10/2026 20:30 | 100 | 28.84 |
| 07/10/2026 20:30 | 100 | 28.85 |
| 07/10/2026 20:30 | 100 | 28.84 |
| 07/10/2026 20:30 | 200 | 28.84 |
| 07/10/2026 20:30 | 35 | 28.84 |
| 07/10/2026 20:30 | 100 | 28.84 |
| 07/10/2026 20:30 | 100 | 28.84 |
| 07/10/2026 20:30 | 200 | 28.84 |
| 07/10/2026 20:30 | 1 | 28.835 |
| 07/10/2026 20:30 | 100 | 28.83 |
| 07/10/2026 20:30 | 41 | 28.83 |
| 07/10/2026 20:30 | 14 | 28.83 |
| 07/10/2026 20:30 | 100 | 28.83 |
| 07/10/2026 20:30 | 100 | 28.83 |
| 07/10/2026 20:30 | 100 | 28.835 |
| 07/10/2026 20:30 | 100 | 28.835 |
| 07/10/2026 20:30 | 100 | 28.835 |
| 07/10/2026 20:30 | 500 | 28.83 |
| 07/10/2026 20:30 | 113 | 28.83 |
| 07/10/2026 20:30 | 100 | 28.83 |
| 07/10/2026 20:30 | 14 | 28.83 |
| 07/10/2026 20:29 | 1 | 28.825 |
| 07/10/2026 20:29 | 4 | 28.825 |
| 07/10/2026 20:29 | 1 | 28.825 |
| 07/10/2026 20:29 | 2 | 28.825 |
| 07/10/2026 20:29 | 2 | 28.825 |
| 07/10/2026 20:28 | 3 | 28.825 |
| 07/10/2026 20:27 | 14 | 28.83 |
| 07/10/2026 20:27 | 67 | 28.83 |
| 07/10/2026 20:27 | 100 | 28.83 |
| 07/10/2026 20:27 | 200 | 28.83 |
| 07/10/2026 20:27 | 1 | 28.83 |
| 07/10/2026 20:27 | 25 | 28.83 |
| 07/10/2026 20:27 | 499 | 28.82 |
| 07/10/2026 20:27 | 300 | 28.82 |
| 07/10/2026 20:27 | 200 | 28.82 |
| 07/10/2026 20:27 | 12 | 28.82 |
| 07/10/2026 20:27 | 16 | 28.82 |
| 07/10/2026 20:26 | 4 | 28.815 |
| 07/10/2026 20:26 | 100 | 28.815 |
| 07/10/2026 20:25 | 67 | 28.81 |
| 07/10/2026 20:25 | 33 | 28.81 |
| 07/10/2026 20:25 | 1 | 28.81 |
| 07/10/2026 20:25 | 12 | 28.81 |
| 07/10/2026 20:25 | 16 | 28.82 |
| 07/10/2026 20:24 | 4 | 28.81 |
| 07/10/2026 20:24 | 97 | 28.81 |
| 07/10/2026 20:24 | 16 | 28.81 |
| 07/10/2026 20:24 | 221 | 28.81 |
| 07/10/2026 20:24 | 79 | 28.81 |
| 07/10/2026 20:24 | 300 | 28.81 |
| 07/10/2026 20:24 | 300 | 28.81 |
| 07/10/2026 20:24 | 121 | 28.81 |
| 07/10/2026 20:24 | 100 | 28.81 |
| 07/10/2026 20:24 | 100 | 28.81 |
| 07/10/2026 20:24 | 100 | 28.81 |
| 07/10/2026 20:23 | 4 | 28.82 |
| 07/10/2026 20:23 | 2 | 28.82 |
| 07/10/2026 20:23 | 14 | 28.82 |
| 07/10/2026 20:23 | 16 | 28.82 |
| 07/10/2026 20:23 | 16 | 28.82 |
| 07/10/2026 20:23 | 16 | 28.82 |
| 07/10/2026 20:23 | 71 | 28.82 |
| 07/10/2026 20:23 | 200 | 28.82 |
| 07/10/2026 20:23 | 18 | 28.82 |
| 07/10/2026 20:23 | 14 | 28.82 |
| 07/10/2026 20:23 | 16 | 28.82 |
| 07/10/2026 20:23 | 100 | 28.825 |
| 07/10/2026 20:22 | 222 | 28.83 |
| 07/10/2026 20:22 | 78 | 28.83 |
| 07/10/2026 20:22 | 14 | 28.83 |
| 07/10/2026 20:22 | 100 | 28.82 |
| 07/10/2026 20:22 | 200 | 28.82 |
| 07/10/2026 20:22 | 65 | 28.82 |
| 07/10/2026 20:22 | 100 | 28.82 |
| 07/10/2026 20:22 | 501 | 28.82 |
| 07/10/2026 20:22 | 8 | 28.82 |
| 07/10/2026 20:22 | 30 | 28.82 |
| 07/10/2026 20:22 | 170 | 28.82 |
| 07/10/2026 20:22 | 16 | 28.82 |
| 07/10/2026 20:22 | 98 | 28.82 |
| 07/10/2026 20:22 | 2 | 28.82 |
| 07/10/2026 20:19 | 49 | 28.81 |
| 07/10/2026 20:18 | 13 | 28.81 |
| 07/10/2026 20:18 | 38 | 28.81 |
| 07/10/2026 20:18 | 100 | 28.81 |
| 07/10/2026 20:18 | 14 | 28.81 |
| 07/10/2026 20:18 | 100 | 28.81 |
| 07/10/2026 20:18 | 100 | 28.81 |
| 07/10/2026 20:18 | 7 | 28.81 |
| 07/10/2026 20:18 | 72 | 28.81 |
| 07/10/2026 20:18 | 100 | 28.81 |
| 07/10/2026 20:18 | 37 | 28.81 |
| 07/10/2026 20:18 | 2 | 28.81 |
| 07/10/2026 20:18 | 100 | 28.81 |
| 07/10/2026 20:18 | 594 | 28.81 |
| 07/10/2026 20:18 | 100 | 28.81 |
| 07/10/2026 20:18 | 4 | 28.805 |
| 07/10/2026 20:18 | 35 | 28.81 |
| 07/10/2026 20:16 | 4 | 28.81 |
| 07/10/2026 20:13 | 20 | 28.81 |
| 07/10/2026 20:13 | 6 | 28.815 |
| 07/10/2026 20:13 | 666 | 28.81 |
| 07/10/2026 20:13 | 171 | 28.81 |
| 07/10/2026 20:13 | 29 | 28.81 |
| 07/10/2026 20:13 | 20 | 28.81 |
| 07/10/2026 20:13 | 84 | 28.81 |
| 07/10/2026 20:13 | 16 | 28.81 |
| 07/10/2026 20:12 | 475 | 28.81 |
| 07/10/2026 20:12 | 100 | 28.81 |
| 07/10/2026 20:12 | 4 | 28.815 |
| 07/10/2026 20:12 | 13 | 28.815 |
| 07/10/2026 20:11 | 8 | 28.815 |
| 07/10/2026 20:11 | 4 | 28.815 |
| 07/10/2026 20:11 | 4 | 28.82 |
| 07/10/2026 20:09 | 248 | 28.805 |
| 07/10/2026 20:09 | 200 | 28.81 |
| 07/10/2026 20:09 | 200 | 28.81 |
| 07/10/2026 20:09 | 20 | 28.81 |
| 07/10/2026 20:09 | 140 | 28.81 |
| 07/10/2026 20:09 | 12 | 28.81 |
| 07/10/2026 20:09 | 100 | 28.80 |
| 07/10/2026 20:09 | 100 | 28.80 |
| 07/10/2026 20:09 | 133 | 28.80 |
| 07/10/2026 20:09 | 500 | 28.80 |
| 07/10/2026 20:09 | 100 | 28.80 |
| 07/10/2026 20:09 | 100 | 28.80 |
| 07/10/2026 20:09 | 100 | 28.80 |
| 07/10/2026 20:09 | 20 | 28.80 |
| 07/10/2026 20:09 | 20 | 28.80 |
| 07/10/2026 20:08 | 6 | 28.80 |
| 07/10/2026 20:07 | 4 | 28.81 |
| 07/10/2026 20:07 | 96 | 28.81 |
| 07/10/2026 20:07 | 6 | 28.81 |
| 07/10/2026 20:07 | 10 | 28.81 |
| 07/10/2026 20:07 | 47 | 28.815 |
| 07/10/2026 20:05 | 64 | 28.82 |
| 07/10/2026 20:05 | 20 | 28.82 |
| 07/10/2026 20:05 | 16 | 28.82 |
| 07/10/2026 20:05 | 5 | 28.82 |
| 07/10/2026 20:05 | 37 | 28.82 |
| 07/10/2026 20:05 | 21 | 28.82 |
| 07/10/2026 20:05 | 37 | 28.82 |
| 07/10/2026 20:05 | 44 | 28.82 |
| 07/10/2026 20:05 | 63 | 28.82 |
| 07/10/2026 20:05 | 37 | 28.82 |
| 07/10/2026 20:05 | 100 | 28.82 |
| 07/10/2026 20:05 | 16 | 28.82 |
| 07/10/2026 20:04 | 50 | 28.825 |
| 07/10/2026 20:04 | 50 | 28.825 |
| 07/10/2026 20:04 | 23 | 28.81 |
| 07/10/2026 20:04 | 19 | 28.81 |
| 07/10/2026 20:04 | 4 | 28.81 |
| 07/10/2026 20:04 | 200 | 28.81 |
| 07/10/2026 20:04 | 333 | 28.81 |
| 07/10/2026 20:04 | 31 | 28.81 |
| 07/10/2026 20:04 | 12 | 28.81 |
| 07/10/2026 20:04 | 100 | 28.81 |
| 07/10/2026 20:02 | 100 | 28.81 |
| 07/10/2026 20:02 | 12 | 28.81 |
| 07/10/2026 20:02 | 100 | 28.81 |
| 07/10/2026 20:02 | 49 | 28.80 |
| 07/10/2026 20:02 | 111 | 28.80 |
| 07/10/2026 20:02 | 38 | 28.80 |
| 07/10/2026 20:02 | 200 | 28.80 |
| 07/10/2026 20:02 | 552 | 28.80 |
| 07/10/2026 20:02 | 100 | 28.80 |
| 07/10/2026 20:02 | 16 | 28.80 |
| 07/10/2026 20:02 | 100 | 28.80 |
| 07/10/2026 20:02 | 200 | 28.79 |
| 07/10/2026 20:02 | 200 | 28.79 |
| 07/10/2026 20:02 | 8 | 28.79 |
| 07/10/2026 20:02 | 1014 | 28.79 |
| 07/10/2026 20:02 | 18 | 28.79 |
| 07/10/2026 20:00 | 100 | 28.79 |
| 07/10/2026 20:00 | 100 | 28.79 |
| 07/10/2026 20:00 | 6 | 28.79 |
| 07/10/2026 20:00 | 3 | 28.79 |
| 07/10/2026 19:59 | 6 | 28.795 |
| 07/10/2026 19:58 | 4 | 28.795 |
| 07/10/2026 19:58 | 25 | 28.795 |
| 07/10/2026 19:58 | 4 | 28.795 |
| 07/10/2026 19:58 | 121 | 28.795 |
| 07/10/2026 19:58 | 300 | 28.80 |
| 07/10/2026 19:58 | 100 | 28.80 |
| 07/10/2026 19:58 | 53 | 28.80 |
| 07/10/2026 19:58 | 100 | 28.80 |
| 07/10/2026 19:58 | 100 | 28.80 |
| 07/10/2026 19:58 | 4 | 28.80 |
| 07/10/2026 19:56 | 100 | 28.81 |
| 07/10/2026 19:56 | 80 | 28.81 |
| 07/10/2026 19:56 | 2 | 28.81 |
| 07/10/2026 19:56 | 12 | 28.81 |
| 07/10/2026 19:56 | 2 | 28.81 |
| 07/10/2026 19:56 | 4 | 28.81 |
| 07/10/2026 19:56 | 3 | 28.82 |
| 07/10/2026 19:56 | 100 | 28.82 |
| 07/10/2026 19:56 | 11 | 28.82 |
| 07/10/2026 19:56 | 80 | 28.82 |
| 07/10/2026 19:56 | 20 | 28.82 |
| 07/10/2026 19:56 | 3 | 28.82 |
| 07/10/2026 19:56 | 3 | 28.82 |
| 07/10/2026 19:56 | 100 | 28.83 |
| 07/10/2026 19:56 | 100 | 28.83 |
| 07/10/2026 19:56 | 14 | 28.83 |
| 07/10/2026 19:56 | 100 | 28.83 |
| 07/10/2026 19:56 | 4 | 28.83 |
| 07/10/2026 19:56 | 1 | 28.83 |
| 07/10/2026 19:56 | 100 | 28.83 |
| 07/10/2026 19:56 | 100 | 28.83 |
| 07/10/2026 19:56 | 4 | 28.83 |
| 07/10/2026 19:56 | 300 | 28.83 |
| 07/10/2026 19:56 | 14 | 28.835 |
| 07/10/2026 19:55 | 6 | 28.835 |
| 07/10/2026 19:54 | 6 | 28.835 |
| 07/10/2026 19:52 | 1 | 28.83 |
| 07/10/2026 19:52 | 2 | 28.83 |
| 07/10/2026 19:52 | 100 | 28.83 |
| 07/10/2026 19:52 | 73 | 28.83 |
| 07/10/2026 19:52 | 27 | 28.83 |
| 07/10/2026 19:52 | 1 | 28.83 |
| 07/10/2026 19:52 | 6 | 28.83 |
| 07/10/2026 19:52 | 14 | 28.83 |
| 07/10/2026 19:52 | 200 | 28.83 |
| 07/10/2026 19:52 | 171 | 28.83 |
| 07/10/2026 19:52 | 329 | 28.83 |
| 07/10/2026 19:52 | 168 | 28.83 |
| 07/10/2026 19:52 | 32 | 28.83 |
| 07/10/2026 19:52 | 14 | 28.83 |
| 07/10/2026 19:51 | 100 | 28.83 |
| 07/10/2026 19:51 | 300 | 28.83 |
| 07/10/2026 19:51 | 100 | 28.83 |
| 07/10/2026 19:51 | 20 | 28.83 |
| 07/10/2026 19:51 | 8 | 28.83 |
| 07/10/2026 19:51 | 2 | 28.84 |
| 07/10/2026 19:49 | 100 | 28.83 |
| 07/10/2026 19:49 | 666 | 28.83 |
| 07/10/2026 19:49 | 200 | 28.83 |
| 07/10/2026 19:49 | 200 | 28.83 |
| 07/10/2026 19:49 | 1 | 28.83 |
| 07/10/2026 19:48 | 1 | 28.825 |
| 07/10/2026 19:47 | 3 | 28.83 |
| 07/10/2026 19:47 | 7 | 28.83 |
| 07/10/2026 19:47 | 1 | 28.825 |
| 07/10/2026 19:46 | 6 | 28.83 |
| 07/10/2026 19:46 | 4 | 28.82 |
| 07/10/2026 19:46 | 16 | 28.82 |
| 07/10/2026 19:46 | 100 | 28.82 |
| 07/10/2026 19:46 | 92 | 28.82 |
| 07/10/2026 19:46 | 100 | 28.82 |
| 07/10/2026 19:46 | 2 | 28.82 |
| 07/10/2026 19:45 | 36 | 28.82 |
| 07/10/2026 19:45 | 4 | 28.82 |
| 07/10/2026 19:45 | 31 | 28.82 |
| 07/10/2026 19:45 | 269 | 28.82 |
| 07/10/2026 19:45 | 16 | 28.82 |
| 07/10/2026 19:45 | 14 | 28.83 |
| 07/10/2026 19:45 | 134 | 28.83 |
| 07/10/2026 19:45 | 100 | 28.83 |
| 07/10/2026 19:45 | 100 | 28.83 |
| 07/10/2026 19:45 | 100 | 28.83 |
| 07/10/2026 19:45 | 10 | 28.83 |
| 07/10/2026 19:45 | 22 | 28.82 |
| 07/10/2026 19:45 | 154 | 28.82 |
| 07/10/2026 19:45 | 179 | 28.82 |
| 07/10/2026 19:45 | 7 | 28.82 |
| 07/10/2026 19:45 | 121 | 28.815 |
| 07/10/2026 19:45 | 6 | 28.81 |
| 07/10/2026 19:45 | 31 | 28.81 |
| 07/10/2026 19:45 | 40 | 28.81 |
| 07/10/2026 19:45 | 31 | 28.81 |
| 07/10/2026 19:45 | 110 | 28.81 |
| 07/10/2026 19:45 | 100 | 28.81 |
| 07/10/2026 19:45 | 13 | 28.81 |
| 07/10/2026 19:45 | 49 | 28.81 |
| 07/10/2026 19:45 | 2 | 28.81 |
| 07/10/2026 19:45 | 100 | 28.81 |
| 07/10/2026 19:45 | 49 | 28.81 |
| 07/10/2026 19:45 | 49 | 28.81 |
| 07/10/2026 19:45 | 51 | 28.81 |
| 07/10/2026 19:45 | 49 | 28.81 |
| 07/10/2026 19:45 | 51 | 28.81 |
| 07/10/2026 19:45 | 287 | 28.81 |
| 07/10/2026 19:45 | 13 | 28.81 |
| 07/10/2026 19:45 | 72 | 28.81 |
| 07/10/2026 19:45 | 128 | 28.81 |
| 07/10/2026 19:45 | 4 | 28.81 |
| 07/10/2026 19:45 | 12 | 28.81 |
| 07/10/2026 19:45 | 121 | 28.815 |
| 07/10/2026 19:45 | 100 | 28.815 |
| 07/10/2026 19:44 | 7 | 28.82 |
| 07/10/2026 19:43 | 4 | 28.815 |
| 07/10/2026 19:43 | 7 | 28.82 |
| 07/10/2026 19:43 | 7 | 28.81 |
| 07/10/2026 19:43 | 1 | 28.81 |
| 07/10/2026 19:43 | 499 | 28.81 |
| 07/10/2026 19:43 | 4 | 28.81 |
| 07/10/2026 19:43 | 100 | 28.81 |
| 07/10/2026 19:43 | 12 | 28.81 |
| 07/10/2026 19:41 | 5 | 28.81 |
| 07/10/2026 19:41 | 4 | 28.81 |
| 07/10/2026 19:41 | 100 | 28.81 |
| 07/10/2026 19:41 | 59 | 28.81 |
| 07/10/2026 19:41 | 12 | 28.81 |
| 07/10/2026 19:40 | 8 | 28.82 |
| 07/10/2026 19:40 | 115 | 28.82 |
| 07/10/2026 19:40 | 113 | 28.82 |
| 07/10/2026 19:40 | 100 | 28.82 |
| 07/10/2026 19:40 | 200 | 28.82 |
| 07/10/2026 19:40 | 4 | 28.81 |
| 07/10/2026 19:40 | 100 | 28.81 |
| 07/10/2026 19:40 | 32 | 28.81 |
| 07/10/2026 19:40 | 71 | 28.81 |
| 07/10/2026 19:40 | 397 | 28.81 |
| 07/10/2026 19:40 | 3 | 28.81 |
| 07/10/2026 19:40 | 1 | 28.81 |
| 07/10/2026 19:39 | 29 | 28.805 |
| 07/10/2026 19:39 | 72 | 28.80 |
| 07/10/2026 19:39 | 84 | 28.80 |
| 07/10/2026 19:39 | 16 | 28.80 |
| 07/10/2026 19:39 | 84 | 28.80 |
| 07/10/2026 19:39 | 300 | 28.80 |
| 07/10/2026 19:39 | 16 | 28.80 |
| 07/10/2026 19:39 | 100 | 28.805 |
| 07/10/2026 19:39 | 14 | 28.80 |
| 07/10/2026 19:38 | 36 | 28.80 |
| 07/10/2026 19:38 | 100 | 28.80 |
| 07/10/2026 19:38 | 10 | 28.80 |
| 07/10/2026 19:38 | 300 | 28.80 |
| 07/10/2026 19:38 | 14 | 28.80 |
| 07/10/2026 19:37 | 6 | 28.81 |
| 07/10/2026 19:37 | 88 | 28.80 |
| 07/10/2026 19:37 | 12 | 28.80 |
| 07/10/2026 19:37 | 71 | 28.80 |
| 07/10/2026 19:37 | 25 | 28.80 |
| 07/10/2026 19:37 | 597 | 28.80 |
| 07/10/2026 19:37 | 6 | 28.80 |
| 07/10/2026 19:37 | 1 | 28.80 |
| 07/10/2026 19:37 | 1 | 28.80 |
| 07/10/2026 19:37 | 1 | 28.80 |
| 07/10/2026 19:37 | 4 | 28.80 |
| 07/10/2026 19:37 | 2 | 28.80 |
| 07/10/2026 19:37 | 2 | 28.80 |
| 07/10/2026 19:37 | 2 | 28.80 |
| 07/10/2026 19:37 | 16 | 28.80 |
| 07/10/2026 19:37 | 1 | 28.80 |
| 07/10/2026 19:37 | 1 | 28.80 |
| 07/10/2026 19:37 | 1 | 28.80 |
| 07/10/2026 19:37 | 12 | 28.80 |
| 07/10/2026 19:37 | 78 | 28.80 |
| 07/10/2026 19:36 | 2 | 28.795 |
| 07/10/2026 19:35 | 69 | 28.80 |
| 07/10/2026 19:35 | 31 | 28.80 |
| 07/10/2026 19:35 | 43 | 28.80 |
| 07/10/2026 19:35 | 57 | 28.80 |
| 07/10/2026 19:35 | 17 | 28.80 |
| 07/10/2026 19:35 | 19 | 28.80 |
| 07/10/2026 19:35 | 18 | 28.80 |
| 07/10/2026 19:35 | 20 | 28.80 |
| 07/10/2026 19:35 | 17 | 28.805 |
| 07/10/2026 19:35 | 74 | 28.805 |
| 07/10/2026 19:33 | 100 | 28.82 |
| 07/10/2026 19:33 | 95 | 28.82 |
| 07/10/2026 19:33 | 14 | 28.82 |
| 07/10/2026 19:33 | 100 | 28.82 |
| 07/10/2026 19:33 | 100 | 28.82 |
| 07/10/2026 19:33 | 223 | 28.81 |
| 07/10/2026 19:33 | 429 | 28.81 |
| 07/10/2026 19:31 | 4 | 28.80 |
| 07/10/2026 19:30 | 12 | 28.80 |
| 07/10/2026 19:30 | 16 | 28.79 |
| 07/10/2026 19:30 | 16 | 28.79 |
| 07/10/2026 19:30 | 1 | 28.79 |
| 07/10/2026 19:30 | 10 | 28.79 |
| 07/10/2026 19:30 | 100 | 28.79 |
| 07/10/2026 19:30 | 25 | 28.80 |
| 07/10/2026 19:30 | 100 | 28.80 |
| 07/10/2026 19:30 | 100 | 28.80 |
| 07/10/2026 19:30 | 12 | 28.80 |
| 07/10/2026 19:30 | 23 | 28.80 |
| 07/10/2026 19:30 | 20 | 28.80 |
| 07/10/2026 19:30 | 1014 | 28.79 |
| 07/10/2026 19:30 | 200 | 28.79 |
| 07/10/2026 19:30 | 15 | 28.79 |
| 07/10/2026 19:30 | 3 | 28.79 |
| 07/10/2026 19:30 | 28 | 28.79 |
| 07/10/2026 19:30 | 8 | 28.79 |
| 07/10/2026 19:30 | 8 | 28.79 |
| 07/10/2026 19:26 | 100 | 28.79 |
| 07/10/2026 19:26 | 20 | 28.79 |
| 07/10/2026 19:26 | 300 | 28.80 |
| 07/10/2026 19:26 | 20 | 28.80 |
| 07/10/2026 19:26 | 14 | 28.80 |
| 07/10/2026 19:26 | 20 | 28.81 |
| 07/10/2026 19:25 | 300 | 28.82 |
| 07/10/2026 19:25 | 6 | 28.82 |
| 07/10/2026 19:25 | 20 | 28.82 |
| 07/10/2026 19:25 | 20 | 28.83 |
| 07/10/2026 19:25 | 63 | 28.84 |
| 07/10/2026 19:25 | 19 | 28.84 |
| 07/10/2026 19:25 | 37 | 28.84 |
| 07/10/2026 19:24 | 200 | 28.84 |
| 07/10/2026 19:24 | 120 | 28.84 |
| 07/10/2026 19:23 | 95 | 28.84 |
| 07/10/2026 19:23 | 100 | 28.84 |
| 07/10/2026 19:23 | 45 | 28.84 |
| 07/10/2026 19:23 | 14 | 28.84 |
| 07/10/2026 19:23 | 41 | 28.84 |
| 07/10/2026 19:23 | 45 | 28.84 |
| 07/10/2026 19:23 | 14 | 28.84 |
| 07/10/2026 19:23 | 86 | 28.84 |
| 07/10/2026 19:23 | 14 | 28.84 |
| 07/10/2026 19:23 | 86 | 28.84 |
| 07/10/2026 19:23 | 14 | 28.84 |
| 07/10/2026 19:23 | 86 | 28.84 |
| 07/10/2026 19:23 | 14 | 28.84 |
| 07/10/2026 19:23 | 97 | 28.84 |
| 07/10/2026 19:23 | 3 | 28.84 |
| 07/10/2026 19:23 | 97 | 28.84 |
| 07/10/2026 19:23 | 100 | 28.845 |
| 07/10/2026 19:23 | 95 | 28.84 |
| 07/10/2026 19:23 | 27 | 28.84 |
| 07/10/2026 19:23 | 200 | 28.84 |
| 07/10/2026 19:23 | 95 | 28.84 |
| 07/10/2026 19:23 | 333 | 28.84 |
| 07/10/2026 19:23 | 4 | 28.84 |
| 07/10/2026 19:23 | 100 | 28.84 |
| 07/10/2026 19:22 | 85 | 28.835 |
| 07/10/2026 19:22 | 15 | 28.835 |
| 07/10/2026 19:22 | 10 | 28.83 |
| 07/10/2026 19:22 | 49 | 28.83 |
| 07/10/2026 19:21 | 200 | 28.83 |
| 07/10/2026 19:21 | 56 | 28.82 |
| 07/10/2026 19:21 | 431 | 28.82 |
| 07/10/2026 19:21 | 329 | 28.82 |
| 07/10/2026 19:21 | 17 | 28.82 |
| 07/10/2026 19:21 | 100 | 28.82 |
| 07/10/2026 19:21 | 6 | 28.82 |
| 07/10/2026 19:21 | 6 | 28.82 |
| 07/10/2026 19:21 | 13 | 28.82 |
| 07/10/2026 19:21 | 1 | 28.82 |
| 07/10/2026 19:21 | 154 | 28.81 |
| 07/10/2026 19:21 | 100 | 28.81 |
| 07/10/2026 19:21 | 10 | 28.81 |
| 07/10/2026 19:21 | 20 | 28.81 |
| 07/10/2026 19:19 | 25 | 28.82 |
| 07/10/2026 19:19 | 100 | 28.82 |
| 07/10/2026 19:19 | 100 | 28.82 |
| 07/10/2026 19:19 | 10 | 28.82 |
| 07/10/2026 19:19 | 292 | 28.82 |
| 07/10/2026 19:19 | 100 | 28.825 |
| 07/10/2026 19:19 | 100 | 28.825 |
| 07/10/2026 19:18 | 78 | 28.825 |
| 07/10/2026 19:17 | 60 | 28.82 |
| 07/10/2026 19:17 | 40 | 28.82 |
| 07/10/2026 19:16 | 17 | 28.81 |
| 07/10/2026 19:16 | 62 | 28.80 |
| 07/10/2026 19:16 | 200 | 28.80 |
| 07/10/2026 19:16 | 334 | 28.80 |
| 07/10/2026 19:16 | 4 | 28.80 |
| 07/10/2026 19:16 | 60 | 28.80 |
| 07/10/2026 19:16 | 4 | 28.795 |
| 07/10/2026 19:14 | 31 | 28.79 |
| 07/10/2026 19:14 | 81 | 28.79 |
| 07/10/2026 19:14 | 129 | 28.79 |
| 07/10/2026 19:14 | 452 | 28.79 |
| 07/10/2026 19:14 | 200 | 28.79 |
| 07/10/2026 19:12 | 4 | 28.79 |
| 07/10/2026 19:12 | 10 | 28.79 |
| 07/10/2026 19:10 | 8 | 28.78 |
| 07/10/2026 19:10 | 5 | 28.78 |
| 07/10/2026 19:10 | 100 | 28.78 |
| 07/10/2026 19:10 | 342 | 28.78 |
| 07/10/2026 19:10 | 224 | 28.78 |
| 07/10/2026 19:10 | 7 | 28.78 |
| 07/10/2026 19:10 | 21 | 28.78 |
| 07/10/2026 19:10 | 10 | 28.78 |
| 07/10/2026 19:10 | 20 | 28.79 |
| 07/10/2026 19:09 | 4 | 28.79 |
| 07/10/2026 19:08 | 100 | 28.80 |
| 07/10/2026 19:08 | 50 | 28.80 |
| 07/10/2026 19:07 | 73 | 28.81 |
| 07/10/2026 19:07 | 59 | 28.81 |
| 07/10/2026 19:07 | 10 | 28.81 |
| 07/10/2026 19:07 | 100 | 28.80 |
| 07/10/2026 19:07 | 14 | 28.80 |
| 07/10/2026 19:07 | 1 | 28.80 |
| 07/10/2026 19:07 | 73 | 28.80 |
| 07/10/2026 19:07 | 121 | 28.81 |
| 07/10/2026 19:07 | 7 | 28.79 |
| 07/10/2026 19:07 | 18 | 28.79 |
| 07/10/2026 19:07 | 77 | 28.79 |
| 07/10/2026 19:07 | 100 | 28.79 |
| 07/10/2026 19:07 | 300 | 28.79 |
| 07/10/2026 19:07 | 77 | 28.79 |
| 07/10/2026 19:07 | 100 | 28.79 |
| 07/10/2026 19:07 | 1 | 28.79 |
| 07/10/2026 19:07 | 100 | 28.79 |
| 07/10/2026 19:07 | 20 | 28.79 |
| 07/10/2026 19:07 | 16 | 28.79 |
| 07/10/2026 19:07 | 11 | 28.80 |
| 07/10/2026 19:07 | 77 | 28.80 |
| 07/10/2026 19:07 | 50 | 28.80 |
| 07/10/2026 19:07 | 16 | 28.81 |
| 07/10/2026 19:07 | 77 | 28.81 |
| 07/10/2026 19:07 | 16 | 28.81 |
| 07/10/2026 19:07 | 77 | 28.81 |
| 07/10/2026 19:07 | 53 | 28.81 |
| 07/10/2026 19:07 | 147 | 28.81 |
| 07/10/2026 19:07 | 1 | 28.81 |
| 07/10/2026 19:07 | 20 | 28.81 |
| 07/10/2026 19:07 | 10 | 28.81 |
| 07/10/2026 19:07 | 33 | 28.82 |
| 07/10/2026 19:07 | 75 | 28.82 |
| 07/10/2026 19:07 | 25 | 28.82 |
| 07/10/2026 19:07 | 100 | 28.82 |
| 07/10/2026 19:07 | 20 | 28.82 |
| 07/10/2026 19:07 | 1 | 28.82 |
| 07/10/2026 19:07 | 14 | 28.82 |
| 07/10/2026 19:07 | 88 | 28.83 |
| 07/10/2026 19:07 | 12 | 28.83 |
| 07/10/2026 19:07 | 12 | 28.83 |
| 07/10/2026 19:07 | 38 | 28.83 |
| 07/10/2026 19:07 | 8 | 28.83 |
| 07/10/2026 19:07 | 2 | 28.83 |
| 07/10/2026 19:06 | 46 | 28.83 |
| 07/10/2026 19:06 | 2 | 28.83 |
| 07/10/2026 19:06 | 50 | 28.83 |
| 07/10/2026 19:06 | 8 | 28.83 |
| 07/10/2026 19:06 | 79 | 28.83 |
| 07/10/2026 19:06 | 121 | 28.83 |
| 07/10/2026 19:06 | 100 | 28.83 |
| 07/10/2026 19:06 | 60 | 28.83 |
| 07/10/2026 19:06 | 40 | 28.83 |
| 07/10/2026 19:06 | 60 | 28.83 |
| 07/10/2026 19:06 | 40 | 28.83 |
| 07/10/2026 19:06 | 60 | 28.83 |
| 07/10/2026 19:06 | 40 | 28.83 |
| 07/10/2026 19:06 | 60 | 28.83 |
| 07/10/2026 19:06 | 40 | 28.83 |
| 07/10/2026 19:06 | 60 | 28.83 |
| 07/10/2026 19:06 | 40 | 28.83 |
| 07/10/2026 19:06 | 12 | 28.83 |
| 07/10/2026 19:06 | 2 | 28.83 |
| 07/10/2026 19:06 | 7 | 28.83 |
| 07/10/2026 19:06 | 40 | 28.83 |
| 07/10/2026 19:06 | 18 | 28.83 |
| 07/10/2026 19:06 | 61 | 28.835 |
| 07/10/2026 19:06 | 21 | 28.835 |
| 07/10/2026 19:06 | 18 | 28.835 |
| 07/10/2026 19:06 | 21 | 28.835 |
| 07/10/2026 19:06 | 61 | 28.835 |
| 07/10/2026 19:06 | 39 | 28.835 |
| 07/10/2026 19:06 | 61 | 28.83 |
| 07/10/2026 19:06 | 39 | 28.83 |
| 07/10/2026 19:06 | 59 | 28.83 |
| 07/10/2026 19:06 | 2 | 28.83 |
| 07/10/2026 19:06 | 31 | 28.83 |
| 07/10/2026 19:06 | 10 | 28.83 |
| 07/10/2026 19:06 | 59 | 28.83 |
| 07/10/2026 19:06 | 11 | 28.83 |
| 07/10/2026 19:06 | 1 | 28.83 |
| 07/10/2026 19:06 | 1 | 28.83 |
| 07/10/2026 19:06 | 300 | 28.83 |
| 07/10/2026 19:06 | 72 | 28.83 |
| 07/10/2026 19:06 | 100 | 28.83 |
| 07/10/2026 19:06 | 100 | 28.83 |
| 07/10/2026 19:06 | 72 | 28.82 |
| 07/10/2026 19:06 | 300 | 28.82 |
| 07/10/2026 19:06 | 10 | 28.83 |
| 07/10/2026 19:06 | 57 | 28.83 |
| 07/10/2026 19:06 | 100 | 28.83 |
| 07/10/2026 19:06 | 100 | 28.83 |
| 07/10/2026 19:06 | 100 | 28.83 |
| 07/10/2026 19:06 | 100 | 28.82 |
| 07/10/2026 19:06 | 333 | 28.82 |
| 07/10/2026 19:06 | 300 | 28.82 |
| 07/10/2026 19:06 | 14 | 28.82 |
| 07/10/2026 19:05 | 33 | 28.81 |
| 07/10/2026 19:05 | 10 | 28.81 |
| 07/10/2026 19:05 | 13 | 28.81 |
| 07/10/2026 19:04 | 300 | 28.82 |
| 07/10/2026 19:04 | 6 | 28.825 |
| 07/10/2026 19:04 | 94 | 28.83 |
| 07/10/2026 19:04 | 6 | 28.83 |
| 07/10/2026 19:04 | 94 | 28.83 |
| 07/10/2026 19:04 | 6 | 28.83 |
| 07/10/2026 19:04 | 94 | 28.83 |
| 07/10/2026 19:04 | 6 | 28.83 |
| 07/10/2026 19:04 | 4 | 28.83 |
| 07/10/2026 19:04 | 100 | 28.83 |
| 07/10/2026 19:04 | 100 | 28.83 |
| 07/10/2026 19:04 | 10 | 28.83 |
| 07/10/2026 19:04 | 300 | 28.82 |
| 07/10/2026 19:04 | 100 | 28.82 |
| 07/10/2026 19:04 | 100 | 28.81 |
| 07/10/2026 19:04 | 300 | 28.81 |
| 07/10/2026 19:04 | 4 | 28.805 |
| 07/10/2026 19:04 | 68 | 28.81 |
| 07/10/2026 19:04 | 334 | 28.81 |
| 07/10/2026 19:04 | 40 | 28.81 |
| 07/10/2026 19:04 | 4 | 28.81 |
| 07/10/2026 19:04 | 100 | 28.81 |
| 07/10/2026 19:04 | 300 | 28.81 |
| 07/10/2026 19:03 | 300 | 28.80 |
| 07/10/2026 19:03 | 4 | 28.80 |
| 07/10/2026 19:03 | 100 | 28.80 |
| 07/10/2026 19:03 | 45 | 28.79 |
| 07/10/2026 19:03 | 300 | 28.79 |
| 07/10/2026 19:02 | 12 | 28.80 |
| 07/10/2026 19:02 | 200 | 28.79 |
| 07/10/2026 19:02 | 27 | 28.78 |
| 07/10/2026 19:02 | 459 | 28.78 |
| 07/10/2026 19:02 | 347 | 28.78 |
| 07/10/2026 19:02 | 8 | 28.78 |
| 07/10/2026 19:00 | 100 | 28.78 |
| 07/10/2026 19:00 | 20 | 28.78 |
| 07/10/2026 19:00 | 1 | 28.78 |
| 07/10/2026 19:00 | 12 | 28.78 |
| 07/10/2026 19:00 | 400 | 28.79 |
| 07/10/2026 19:00 | 1 | 28.79 |
| 07/10/2026 19:00 | 16 | 28.79 |
| 07/10/2026 19:00 | 31 | 28.795 |
| 07/10/2026 19:00 | 50 | 28.795 |
| 07/10/2026 18:59 | 19 | 28.795 |
| 07/10/2026 18:59 | 80 | 28.795 |
| 07/10/2026 18:58 | 20 | 28.795 |
| 07/10/2026 18:58 | 300 | 28.79 |
| 07/10/2026 18:58 | 200 | 28.79 |
| 07/10/2026 18:58 | 300 | 28.79 |
| 07/10/2026 18:58 | 92 | 28.78 |
| 07/10/2026 18:58 | 50 | 28.78 |
| 07/10/2026 18:58 | 1 | 28.78 |
| 07/10/2026 18:58 | 100 | 28.78 |
| 07/10/2026 18:58 | 12 | 28.78 |
| 07/10/2026 18:58 | 100 | 28.785 |
| 07/10/2026 18:58 | 121 | 28.785 |
| 07/10/2026 18:58 | 100 | 28.785 |
| 07/10/2026 18:57 | 92 | 28.79 |
| 07/10/2026 18:57 | 46 | 28.79 |
| 07/10/2026 18:57 | 46 | 28.79 |
| 07/10/2026 18:57 | 300 | 28.79 |
| 07/10/2026 18:57 | 47 | 28.78 |
| 07/10/2026 18:57 | 77 | 28.78 |
| 07/10/2026 18:57 | 3 | 28.78 |
| 07/10/2026 18:57 | 300 | 28.78 |
| 07/10/2026 18:57 | 157 | 28.78 |
| 07/10/2026 18:57 | 12 | 28.78 |
| 07/10/2026 18:57 | 200 | 28.78 |
| 07/10/2026 18:57 | 100 | 28.78 |
| 07/10/2026 18:57 | 100 | 28.78 |
| 07/10/2026 18:57 | 12 | 28.78 |
| 07/10/2026 18:57 | 47 | 28.77 |
| 07/10/2026 18:57 | 14 | 28.77 |
| 07/10/2026 18:57 | 100 | 28.76 |
| 07/10/2026 18:57 | 200 | 28.76 |
| 07/10/2026 18:57 | 212 | 28.75 |
| 07/10/2026 18:57 | 121 | 28.75 |
| 07/10/2026 18:57 | 20 | 28.75 |
| 07/10/2026 18:56 | 94 | 28.76 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 12 | 28.76 |
| 07/10/2026 18:56 | 9 | 28.76 |
| 07/10/2026 18:56 | 26 | 28.76 |
| 07/10/2026 18:56 | 74 | 28.76 |
| 07/10/2026 18:56 | 200 | 28.76 |
| 07/10/2026 18:56 | 52 | 28.76 |
| 07/10/2026 18:56 | 5 | 28.76 |
| 07/10/2026 18:56 | 29 | 28.76 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 48 | 28.76 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 12 | 28.76 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 48 | 28.76 |
| 07/10/2026 18:56 | 200 | 28.77 |
| 07/10/2026 18:56 | 100 | 28.76 |
| 07/10/2026 18:56 | 200 | 28.76 |
| 07/10/2026 18:56 | 20 | 28.75 |
| 07/10/2026 18:56 | 100 | 28.745 |
| 07/10/2026 18:56 | 9 | 28.74 |
| 07/10/2026 18:56 | 91 | 28.74 |
| 07/10/2026 18:56 | 9 | 28.74 |
| 07/10/2026 18:56 | 1 | 28.74 |
| 07/10/2026 18:55 | 100 | 28.735 |
| 07/10/2026 18:55 | 333 | 28.73 |
| 07/10/2026 18:55 | 42 | 28.73 |
| 07/10/2026 18:55 | 137 | 28.73 |
| 07/10/2026 18:55 | 14 | 28.73 |
| 07/10/2026 18:54 | 50 | 28.725 |
| 07/10/2026 18:54 | 50 | 28.725 |
| 07/10/2026 18:54 | 100 | 28.73 |
| 07/10/2026 18:54 | 72 | 28.73 |
| 07/10/2026 18:54 | 187 | 28.73 |
| 07/10/2026 18:54 | 200 | 28.73 |
| 07/10/2026 18:54 | 14 | 28.73 |
| 07/10/2026 18:54 | 11 | 28.73 |
| 07/10/2026 18:53 | 88 | 28.73 |
| 07/10/2026 18:53 | 666 | 28.73 |
| 07/10/2026 18:53 | 8 | 28.73 |
| 07/10/2026 18:53 | 60 | 28.73 |
| 07/10/2026 18:53 | 100 | 28.73 |
| 07/10/2026 18:53 | 14 | 28.73 |
| 07/10/2026 18:52 | 50 | 28.725 |
| 07/10/2026 18:52 | 100 | 28.725 |
| 07/10/2026 18:52 | 11 | 28.725 |
| 07/10/2026 18:50 | 210 | 28.72 |
| 07/10/2026 18:50 | 190 | 28.72 |
| 07/10/2026 18:50 | 10 | 28.72 |
| 07/10/2026 18:49 | 100 | 28.72 |
| 07/10/2026 18:49 | 10 | 28.72 |
| 07/10/2026 18:49 | 100 | 28.72 |
| 07/10/2026 18:49 | 44 | 28.72 |
| 07/10/2026 18:49 | 79 | 28.72 |
| 07/10/2026 18:49 | 1 | 28.72 |
| 07/10/2026 18:49 | 5 | 28.72 |
| 07/10/2026 18:49 | 100 | 28.725 |
| 07/10/2026 18:49 | 121 | 28.725 |
| 07/10/2026 18:49 | 4 | 28.725 |
| 07/10/2026 18:48 | 4 | 28.725 |
| 07/10/2026 18:47 | 100 | 28.73 |
| 07/10/2026 18:47 | 39 | 28.73 |
| 07/10/2026 18:47 | 6 | 28.73 |
| 07/10/2026 18:47 | 5 | 28.73 |
| 07/10/2026 18:47 | 1 | 28.74 |
| 07/10/2026 18:47 | 14 | 28.75 |
| 07/10/2026 18:47 | 50 | 28.75 |
| 07/10/2026 18:47 | 1 | 28.75 |
| 07/10/2026 18:47 | 50 | 28.75 |
| 07/10/2026 18:47 | 1 | 28.76 |
| 07/10/2026 18:47 | 100 | 28.76 |
| 07/10/2026 18:47 | 50 | 28.765 |
| 07/10/2026 18:47 | 50 | 28.765 |
| 07/10/2026 18:47 | 50 | 28.765 |
| 07/10/2026 18:47 | 50 | 28.765 |
| 07/10/2026 18:47 | 50 | 28.765 |
| 07/10/2026 18:46 | 100 | 28.77 |
| 07/10/2026 18:46 | 100 | 28.77 |
| 07/10/2026 18:46 | 14 | 28.77 |
| 07/10/2026 18:46 | 140 | 28.77 |
| 07/10/2026 18:46 | 100 | 28.76 |
| 07/10/2026 18:46 | 108 | 28.76 |
| 07/10/2026 18:46 | 773 | 28.76 |
| 07/10/2026 18:46 | 207 | 28.76 |
| 07/10/2026 18:46 | 200 | 28.76 |
| 07/10/2026 18:46 | 17 | 28.76 |
| 07/10/2026 18:46 | 100 | 28.76 |
| 07/10/2026 18:45 | 5 | 28.755 |
| 07/10/2026 18:44 | 1 | 28.755 |
| 07/10/2026 18:44 | 50 | 28.76 |
| 07/10/2026 18:44 | 50 | 28.76 |
| 07/10/2026 18:44 | 92 | 28.76 |
| 07/10/2026 18:44 | 8 | 28.76 |
| 07/10/2026 18:44 | 42 | 28.76 |
| 07/10/2026 18:43 | 58 | 28.76 |
| 07/10/2026 18:43 | 10 | 28.76 |
| 07/10/2026 18:42 | 7 | 28.77 |
| 07/10/2026 18:42 | 13 | 28.77 |
| 07/10/2026 18:42 | 100 | 28.77 |
| 07/10/2026 18:42 | 16 | 28.77 |
| 07/10/2026 18:41 | 121 | 28.77 |
| 07/10/2026 18:41 | 179 | 28.76 |
| 07/10/2026 18:41 | 40 | 28.76 |
| 07/10/2026 18:41 | 60 | 28.76 |
| 07/10/2026 18:41 | 100 | 28.76 |
| 07/10/2026 18:40 | 121 | 28.76 |
| 07/10/2026 18:40 | 100 | 28.76 |
| 07/10/2026 18:40 | 56 | 28.75 |
| 07/10/2026 18:40 | 200 | 28.75 |
| 07/10/2026 18:40 | 20 | 28.75 |
| 07/10/2026 18:40 | 60 | 28.75 |
| 07/10/2026 18:40 | 175 | 28.75 |
| 07/10/2026 18:40 | 98 | 28.75 |
| 07/10/2026 18:40 | 2 | 28.75 |
| 07/10/2026 18:40 | 5 | 28.75 |
| 07/10/2026 18:40 | 7 | 28.75 |
| 07/10/2026 18:40 | 4 | 28.75 |
| 07/10/2026 18:40 | 100 | 28.75 |
| 07/10/2026 18:40 | 1 | 28.75 |
| 07/10/2026 18:40 | 10 | 28.75 |
| 07/10/2026 18:40 | 14 | 28.75 |
| 07/10/2026 18:39 | 2 | 28.76 |
| 07/10/2026 18:39 | 12 | 28.76 |
| 07/10/2026 18:38 | 1 | 28.76 |
| 07/10/2026 18:38 | 12 | 28.76 |
| 07/10/2026 18:38 | 14 | 28.75 |
| 07/10/2026 18:38 | 100 | 28.75 |
| 07/10/2026 18:38 | 20 | 28.75 |
| 07/10/2026 18:38 | 80 | 28.74 |
| 07/10/2026 18:38 | 100 | 28.74 |
| 07/10/2026 18:38 | 300 | 28.74 |
| 07/10/2026 18:38 | 10 | 28.74 |
| 07/10/2026 18:38 | 121 | 28.745 |
| 07/10/2026 18:38 | 200 | 28.74 |
| 07/10/2026 18:38 | 1 | 28.735 |
| 07/10/2026 18:38 | 100 | 28.73 |
| 07/10/2026 18:38 | 100 | 28.73 |
| 07/10/2026 18:38 | 100 | 28.73 |
| 07/10/2026 18:38 | 597 | 28.73 |
| 07/10/2026 18:38 | 100 | 28.73 |
| 07/10/2026 18:38 | 100 | 28.73 |
| 07/10/2026 18:38 | 100 | 28.73 |
| 07/10/2026 18:38 | 100 | 28.73 |
| 07/10/2026 18:38 | 191 | 28.73 |
| 07/10/2026 18:38 | 158 | 28.73 |
| 07/10/2026 18:38 | 1 | 28.73 |
| 07/10/2026 18:38 | 250 | 28.73 |
| 07/10/2026 18:38 | 14 | 28.73 |
| 07/10/2026 18:38 | 60 | 28.73 |
| 07/10/2026 18:38 | 14 | 28.73 |
| 07/10/2026 18:36 | 2 | 28.73 |
| 07/10/2026 18:36 | 300 | 28.73 |
| 07/10/2026 18:36 | 1 | 28.73 |
| 07/10/2026 18:36 | 1 | 28.73 |
| 07/10/2026 18:36 | 1 | 28.73 |
| 07/10/2026 18:35 | 75 | 28.73 |
| 07/10/2026 18:34 | 200 | 28.73 |
| 07/10/2026 18:34 | 300 | 28.73 |
| 07/10/2026 18:34 | 100 | 28.73 |
| 07/10/2026 18:34 | 50 | 28.73 |
| 07/10/2026 18:34 | 100 | 28.74 |
| 07/10/2026 18:34 | 1 | 28.74 |
| 07/10/2026 18:33 | 33 | 28.74 |
| 07/10/2026 18:33 | 67 | 28.74 |
| 07/10/2026 18:33 | 20 | 28.74 |
| 07/10/2026 18:33 | 1 | 28.74 |
| 07/10/2026 18:33 | 12 | 28.74 |
| 07/10/2026 18:33 | 5 | 28.75 |
| 07/10/2026 18:33 | 56 | 28.75 |
| 07/10/2026 18:33 | 14 | 28.75 |
| 07/10/2026 18:33 | 12 | 28.74 |
| 07/10/2026 18:32 | 26 | 28.73 |
| 07/10/2026 18:32 | 55 | 28.73 |
| 07/10/2026 18:32 | 160 | 28.73 |
| 07/10/2026 18:32 | 500 | 28.72 |
| 07/10/2026 18:31 | 1 | 28.72 |
| 07/10/2026 18:31 | 100 | 28.72 |
| 07/10/2026 18:31 | 100 | 28.72 |
| 07/10/2026 18:31 | 74 | 28.72 |
| 07/10/2026 18:30 | 90 | 28.725 |
| 07/10/2026 18:30 | 26 | 28.72 |
| 07/10/2026 18:30 | 21 | 28.72 |
| 07/10/2026 18:30 | 61 | 28.72 |
| 07/10/2026 18:30 | 100 | 28.725 |
| 07/10/2026 18:30 | 121 | 28.725 |
| 07/10/2026 18:30 | 218 | 28.72 |
| 07/10/2026 18:30 | 10 | 28.72 |
| 07/10/2026 18:30 | 100 | 28.725 |
| 07/10/2026 18:30 | 121 | 28.725 |
| 07/10/2026 18:29 | 121 | 28.72 |
| 07/10/2026 18:29 | 1 | 28.72 |
| 07/10/2026 18:29 | 120 | 28.72 |
| 07/10/2026 18:29 | 500 | 28.71 |
| 07/10/2026 18:29 | 42 | 28.71 |
| 07/10/2026 18:29 | 95 | 28.71 |
| 07/10/2026 18:28 | 1 | 28.71 |
| 07/10/2026 18:28 | 50 | 28.71 |
| 07/10/2026 18:26 | 4 | 28.715 |
| 07/10/2026 18:26 | 1 | 28.72 |
| 07/10/2026 18:26 | 100 | 28.72 |
| 07/10/2026 18:26 | 20 | 28.72 |
| 07/10/2026 18:26 | 100 | 28.73 |
| 07/10/2026 18:26 | 100 | 28.73 |
| 07/10/2026 18:26 | 100 | 28.73 |
| 07/10/2026 18:26 | 14 | 28.73 |
| 07/10/2026 18:26 | 300 | 28.74 |
| 07/10/2026 18:26 | 34 | 28.73 |
| 07/10/2026 18:26 | 82 | 28.73 |
| 07/10/2026 18:26 | 251 | 28.73 |
| 07/10/2026 18:26 | 80 | 28.73 |
| 07/10/2026 18:26 | 100 | 28.73 |
| 07/10/2026 18:25 | 1 | 28.725 |
| 07/10/2026 18:25 | 20 | 28.73 |
| 07/10/2026 18:25 | 20 | 28.73 |
| 07/10/2026 18:25 | 4 | 28.725 |
| 07/10/2026 18:25 | 1 | 28.73 |
| 07/10/2026 18:25 | 100 | 28.73 |
| 07/10/2026 18:25 | 14 | 28.73 |
| 07/10/2026 18:25 | 1 | 28.73 |
| 07/10/2026 18:24 | 20 | 28.74 |
| 07/10/2026 18:24 | 31 | 28.74 |
| 07/10/2026 18:24 | 373 | 28.73 |
| 07/10/2026 18:24 | 127 | 28.73 |
| 07/10/2026 18:24 | 19 | 28.73 |
| 07/10/2026 18:24 | 40 | 28.73 |
| 07/10/2026 18:24 | 100 | 28.73 |
| 07/10/2026 18:24 | 14 | 28.73 |
| 07/10/2026 18:23 | 1 | 28.725 |
| 07/10/2026 18:23 | 1 | 28.73 |
| 07/10/2026 18:23 | 100 | 28.73 |
| 07/10/2026 18:23 | 1 | 28.735 |
| 07/10/2026 18:21 | 100 | 28.74 |
| 07/10/2026 18:21 | 140 | 28.73 |
| 07/10/2026 18:21 | 14 | 28.73 |
| 07/10/2026 18:21 | 333 | 28.73 |
| 07/10/2026 18:21 | 4 | 28.72 |
| 07/10/2026 18:21 | 100 | 28.73 |
| 07/10/2026 18:21 | 50 | 28.73 |
| 07/10/2026 18:20 | 1 | 28.74 |
| 07/10/2026 18:20 | 1 | 28.74 |
| 07/10/2026 18:20 | 100 | 28.75 |
| 07/10/2026 18:20 | 100 | 28.75 |
| 07/10/2026 18:20 | 1 | 28.75 |
| 07/10/2026 18:20 | 20 | 28.75 |
| 07/10/2026 18:20 | 300 | 28.76 |
| 07/10/2026 18:19 | 12 | 28.76 |
| 07/10/2026 18:19 | 9 | 28.77 |
| 07/10/2026 18:19 | 100 | 28.77 |
| 07/10/2026 18:19 | 100 | 28.77 |
| 07/10/2026 18:19 | 100 | 28.77 |
| 07/10/2026 18:19 | 200 | 28.77 |
| 07/10/2026 18:19 | 10 | 28.77 |
| 07/10/2026 18:19 | 12 | 28.78 |
| 07/10/2026 18:19 | 88 | 28.775 |
| 07/10/2026 18:19 | 12 | 28.78 |
| 07/10/2026 18:19 | 500 | 28.77 |
| 07/10/2026 18:19 | 200 | 28.77 |
| 07/10/2026 18:19 | 8 | 28.77 |
| 07/10/2026 18:19 | 14 | 28.77 |
| 07/10/2026 18:19 | 100 | 28.765 |
| 07/10/2026 18:19 | 1 | 28.765 |
| 07/10/2026 18:18 | 100 | 28.77 |
| 07/10/2026 18:18 | 1 | 28.77 |
| 07/10/2026 18:17 | 38 | 28.78 |
| 07/10/2026 18:17 | 100 | 28.78 |
| 07/10/2026 18:17 | 1 | 28.78 |
| 07/10/2026 18:17 | 12 | 28.78 |
| 07/10/2026 18:16 | 67 | 28.79 |
| 07/10/2026 18:16 | 41 | 28.79 |
| 07/10/2026 18:16 | 100 | 28.79 |
| 07/10/2026 18:16 | 20 | 28.79 |
| 07/10/2026 18:16 | 80 | 28.79 |
| 07/10/2026 18:16 | 16 | 28.79 |
| 07/10/2026 18:16 | 4 | 28.785 |
| 07/10/2026 18:16 | 14 | 28.78 |
| 07/10/2026 18:16 | 53 | 28.78 |
| 07/10/2026 18:16 | 8 | 28.78 |
| 07/10/2026 18:16 | 233 | 28.78 |
| 07/10/2026 18:16 | 12 | 28.78 |
| 07/10/2026 18:16 | 100 | 28.78 |
| 07/10/2026 18:16 | 1 | 28.78 |
| 07/10/2026 18:15 | 1 | 28.78 |
| 07/10/2026 18:14 | 333 | 28.77 |
| 07/10/2026 18:14 | 64 | 28.77 |
| 07/10/2026 18:14 | 1 | 28.77 |
| 07/10/2026 18:14 | 1 | 28.77 |
| 07/10/2026 18:14 | 1 | 28.77 |
| 07/10/2026 18:14 | 100 | 28.77 |
| 07/10/2026 18:14 | 15 | 28.77 |
| 07/10/2026 18:14 | 185 | 28.77 |
| 07/10/2026 18:14 | 62 | 28.77 |
| 07/10/2026 18:14 | 14 | 28.77 |
| 07/10/2026 18:14 | 2 | 28.77 |
| 07/10/2026 18:13 | 2 | 28.77 |
| 07/10/2026 18:13 | 98 | 28.77 |
| 07/10/2026 18:13 | 2 | 28.77 |
| 07/10/2026 18:13 | 100 | 28.77 |
| 07/10/2026 18:13 | 34 | 28.77 |
| 07/10/2026 18:13 | 66 | 28.77 |
| 07/10/2026 18:13 | 100 | 28.77 |
| 07/10/2026 18:13 | 100 | 28.77 |
| 07/10/2026 18:13 | 100 | 28.77 |
| 07/10/2026 18:13 | 18 | 28.77 |
| 07/10/2026 18:13 | 4 | 28.765 |
| 07/10/2026 18:12 | 100 | 28.75 |
| 07/10/2026 18:12 | 333 | 28.75 |
| 07/10/2026 18:11 | 2 | 28.75 |
| 07/10/2026 18:11 | 100 | 28.75 |
| 07/10/2026 18:11 | 100 | 28.75 |
| 07/10/2026 18:11 | 12 | 28.76 |
| 07/10/2026 18:10 | 200 | 28.75 |
| 07/10/2026 18:10 | 333 | 28.75 |
| 07/10/2026 18:10 | 38 | 28.75 |
| 07/10/2026 18:10 | 14 | 28.75 |
| 07/10/2026 18:09 | 38 | 28.75 |
| 07/10/2026 18:09 | 14 | 28.75 |
| 07/10/2026 18:09 | 1 | 28.745 |
| 07/10/2026 18:09 | 64 | 28.74 |
| 07/10/2026 18:09 | 36 | 28.74 |
| 07/10/2026 18:09 | 100 | 28.74 |
| 07/10/2026 18:09 | 100 | 28.74 |
| 07/10/2026 18:09 | 100 | 28.74 |
| 07/10/2026 18:09 | 50 | 28.74 |
| 07/10/2026 18:09 | 50 | 28.74 |
| 07/10/2026 18:09 | 1 | 28.74 |
| 07/10/2026 18:09 | 100 | 28.74 |
| 07/10/2026 18:08 | 16 | 28.73 |
| 07/10/2026 18:08 | 100 | 28.73 |
| 07/10/2026 18:08 | 100 | 28.73 |
| 07/10/2026 18:08 | 50 | 28.73 |
| 07/10/2026 18:08 | 14 | 28.74 |
| 07/10/2026 18:08 | 100 | 28.74 |
| 07/10/2026 18:08 | 14 | 28.74 |
| 07/10/2026 18:08 | 100 | 28.74 |
| 07/10/2026 18:08 | 100 | 28.74 |
| 07/10/2026 18:08 | 64 | 28.74 |
| 07/10/2026 18:08 | 36 | 28.74 |
| 07/10/2026 18:08 | 14 | 28.74 |
| 07/10/2026 18:08 | 100 | 28.74 |
| 07/10/2026 18:08 | 100 | 28.74 |
| 07/10/2026 18:08 | 100 | 28.745 |
| 07/10/2026 18:08 | 100 | 28.74 |
| 07/10/2026 18:08 | 112 | 28.74 |
| 07/10/2026 18:08 | 330 | 28.74 |
| 07/10/2026 18:08 | 248 | 28.74 |
| 07/10/2026 18:08 | 43 | 28.74 |
| 07/10/2026 18:08 | 4 | 28.735 |
| 07/10/2026 18:06 | 100 | 28.74 |
| 07/10/2026 18:06 | 100 | 28.745 |
| 07/10/2026 18:06 | 100 | 28.745 |
| 07/10/2026 18:06 | 5 | 28.75 |
| 07/10/2026 18:06 | 5 | 28.755 |
| 07/10/2026 18:05 | 100 | 28.755 |
| 07/10/2026 18:05 | 4 | 28.755 |
| 07/10/2026 18:05 | 100 | 28.76 |
| 07/10/2026 18:05 | 1 | 28.76 |
| 07/10/2026 18:04 | 1 | 28.76 |
| 07/10/2026 18:04 | 100 | 28.76 |
| 07/10/2026 18:04 | 14 | 28.76 |
| 07/10/2026 18:04 | 120 | 28.76 |
| 07/10/2026 18:04 | 80 | 28.76 |
| 07/10/2026 18:04 | 14 | 28.76 |
| 07/10/2026 18:04 | 6 | 28.76 |
| 07/10/2026 18:04 | 50 | 28.75 |
| 07/10/2026 18:04 | 39 | 28.75 |
| 07/10/2026 18:04 | 261 | 28.75 |
| 07/10/2026 18:03 | 50 | 28.75 |
| 07/10/2026 18:03 | 50 | 28.75 |
| 07/10/2026 18:03 | 33 | 28.75 |
| 07/10/2026 18:03 | 55 | 28.75 |
| 07/10/2026 18:03 | 33 | 28.75 |
| 07/10/2026 18:03 | 88 | 28.75 |
| 07/10/2026 18:03 | 221 | 28.75 |
| 07/10/2026 18:03 | 3 | 28.75 |
| 07/10/2026 18:03 | 11 | 28.75 |
| 07/10/2026 18:03 | 100 | 28.75 |
| 07/10/2026 18:03 | 80 | 28.75 |
| 07/10/2026 18:03 | 8 | 28.75 |
| 07/10/2026 18:03 | 16 | 28.75 |
| 07/10/2026 18:03 | 66 | 28.75 |
| 07/10/2026 18:03 | 100 | 28.75 |
| 07/10/2026 18:03 | 32 | 28.75 |
| 07/10/2026 18:03 | 43 | 28.75 |
| 07/10/2026 18:03 | 300 | 28.75 |
| 07/10/2026 18:03 | 200 | 28.75 |
| 07/10/2026 18:03 | 500 | 28.75 |
| 07/10/2026 18:03 | 16 | 28.75 |
| 07/10/2026 18:03 | 41 | 28.74 |
| 07/10/2026 18:03 | 6 | 28.745 |
| 07/10/2026 18:01 | 100 | 28.745 |
| 07/10/2026 18:01 | 100 | 28.75 |
| 07/10/2026 18:01 | 1 | 28.75 |
| 07/10/2026 18:01 | 100 | 28.75 |
| 07/10/2026 18:01 | 100 | 28.75 |
| 07/10/2026 18:00 | 100 | 28.74 |
| 07/10/2026 18:00 | 42 | 28.74 |
| 07/10/2026 18:00 | 9 | 28.74 |
| 07/10/2026 18:00 | 282 | 28.74 |
| 07/10/2026 18:00 | 14 | 28.74 |
| 07/10/2026 18:00 | 4 | 28.735 |
| 07/10/2026 18:00 | 12 | 28.735 |
| 07/10/2026 18:00 | 2 | 28.735 |
| 07/10/2026 17:59 | 121 | 28.74 |
| 07/10/2026 17:59 | 8 | 28.74 |
| 07/10/2026 17:58 | 20 | 28.74 |
| 07/10/2026 17:58 | 17 | 28.74 |
| 07/10/2026 17:58 | 83 | 28.73 |
| 07/10/2026 17:58 | 100 | 28.73 |
| 07/10/2026 17:58 | 100 | 28.73 |
| 07/10/2026 17:58 | 1 | 28.73 |
| 07/10/2026 17:58 | 16 | 28.73 |
| 07/10/2026 17:58 | 14 | 28.74 |
| 07/10/2026 17:58 | 100 | 28.74 |
| 07/10/2026 17:58 | 52 | 28.75 |
| 07/10/2026 17:58 | 24 | 28.74 |
| 07/10/2026 17:58 | 50 | 28.74 |
| 07/10/2026 17:58 | 250 | 28.74 |
| 07/10/2026 17:58 | 333 | 28.74 |
| 07/10/2026 17:58 | 100 | 28.74 |
| 07/10/2026 17:58 | 300 | 28.74 |
| 07/10/2026 17:58 | 100 | 28.74 |
| 07/10/2026 17:58 | 92 | 28.735 |
| 07/10/2026 17:57 | 300 | 28.73 |
| 07/10/2026 17:56 | 1 | 28.73 |
| 07/10/2026 17:56 | 40 | 28.73 |
| 07/10/2026 17:56 | 100 | 28.735 |
| 07/10/2026 17:56 | 200 | 28.73 |
| 07/10/2026 17:56 | 334 | 28.73 |
| 07/10/2026 17:55 | 12 | 28.73 |
| 07/10/2026 17:55 | 64 | 28.73 |
| 07/10/2026 17:55 | 100 | 28.73 |
| 07/10/2026 17:55 | 16 | 28.73 |
| 07/10/2026 17:55 | 8 | 28.73 |
| 07/10/2026 17:55 | 2 | 28.725 |
| 07/10/2026 17:55 | 100 | 28.72 |
| 07/10/2026 17:55 | 64 | 28.72 |
| 07/10/2026 17:55 | 100 | 28.72 |
| 07/10/2026 17:55 | 1 | 28.73 |
| 07/10/2026 17:54 | 333 | 28.72 |
| 07/10/2026 17:54 | 257 | 28.72 |
| 07/10/2026 17:54 | 43 | 28.72 |
| 07/10/2026 17:53 | 300 | 28.71 |
| 07/10/2026 17:52 | 6 | 28.71 |
| 07/10/2026 17:52 | 333 | 28.71 |
| 07/10/2026 17:52 | 14 | 28.71 |
| 07/10/2026 17:52 | 6 | 28.705 |
| 07/10/2026 17:51 | 195 | 28.71 |
| 07/10/2026 17:51 | 99 | 28.71 |
| 07/10/2026 17:51 | 6 | 28.71 |
| 07/10/2026 17:51 | 1 | 28.71 |
| 07/10/2026 17:51 | 100 | 28.71 |
| 07/10/2026 17:51 | 1 | 28.71 |
| 07/10/2026 17:51 | 100 | 28.71 |
| 07/10/2026 17:51 | 100 | 28.72 |
| 07/10/2026 17:51 | 300 | 28.72 |
| 07/10/2026 17:51 | 1 | 28.72 |
| 07/10/2026 17:51 | 170 | 28.72 |
| 07/10/2026 17:50 | 47 | 28.715 |
| 07/10/2026 17:50 | 47 | 28.715 |
| 07/10/2026 17:50 | 10 | 28.72 |
| 07/10/2026 17:50 | 100 | 28.73 |
| 07/10/2026 17:50 | 10 | 28.74 |
| 07/10/2026 17:50 | 2 | 28.74 |
| 07/10/2026 17:50 | 1 | 28.73 |
| 07/10/2026 17:50 | 57 | 28.73 |
| 07/10/2026 17:50 | 45 | 28.73 |
| 07/10/2026 17:50 | 97 | 28.73 |
| 07/10/2026 17:50 | 3 | 28.73 |
| 07/10/2026 17:50 | 14 | 28.73 |
| 07/10/2026 17:50 | 100 | 28.73 |
| 07/10/2026 17:50 | 47 | 28.73 |
| 07/10/2026 17:50 | 10 | 28.74 |
| 07/10/2026 17:50 | 10 | 28.74 |
| 07/10/2026 17:50 | 47 | 28.74 |
| 07/10/2026 17:50 | 300 | 28.74 |
| 07/10/2026 17:50 | 100 | 28.735 |
| 07/10/2026 17:50 | 25 | 28.73 |
| 07/10/2026 17:50 | 45 | 28.73 |
| 07/10/2026 17:50 | 14 | 28.73 |
| 07/10/2026 17:50 | 5 | 28.72 |
| 07/10/2026 17:50 | 45 | 28.72 |
| 07/10/2026 17:50 | 291 | 28.73 |
| 07/10/2026 17:50 | 2 | 28.73 |
| 07/10/2026 17:50 | 45 | 28.73 |
| 07/10/2026 17:50 | 100 | 28.72 |
| 07/10/2026 17:50 | 12 | 28.71 |
| 07/10/2026 17:50 | 45 | 28.71 |
| 07/10/2026 17:50 | 188 | 28.71 |
| 07/10/2026 17:50 | 12 | 28.71 |
| 07/10/2026 17:50 | 12 | 28.71 |
| 07/10/2026 17:50 | 100 | 28.69 |
| 07/10/2026 17:50 | 300 | 28.69 |
| 07/10/2026 17:50 | 100 | 28.68 |
| 07/10/2026 17:50 | 161 | 28.67 |
| 07/10/2026 17:50 | 172 | 28.67 |
| 07/10/2026 17:50 | 12 | 28.67 |
| 07/10/2026 17:49 | 100 | 28.66 |
| 07/10/2026 17:49 | 12 | 28.67 |
| 07/10/2026 17:49 | 1 | 28.67 |
| 07/10/2026 17:49 | 26 | 28.67 |
| 07/10/2026 17:49 | 12 | 28.67 |
| 07/10/2026 17:48 | 2 | 28.67 |
| 07/10/2026 17:48 | 5 | 28.67 |
| 07/10/2026 17:48 | 66 | 28.67 |
| 07/10/2026 17:48 | 27 | 28.67 |
| 07/10/2026 17:48 | 100 | 28.67 |
| 07/10/2026 17:48 | 100 | 28.67 |
| 07/10/2026 17:48 | 12 | 28.67 |
| 07/10/2026 17:48 | 100 | 28.67 |
| 07/10/2026 17:48 | 100 | 28.67 |
| 07/10/2026 17:48 | 4 | 28.67 |
| 07/10/2026 17:48 | 1200 | 28.67 |
| 07/10/2026 17:48 | 100 | 28.67 |
| 07/10/2026 17:48 | 12 | 28.67 |
| 07/10/2026 17:48 | 333 | 28.66 |
| 07/10/2026 17:48 | 14 | 28.66 |
| 07/10/2026 17:48 | 6 | 28.66 |
| 07/10/2026 17:47 | 14 | 28.66 |
| 07/10/2026 17:47 | 144 | 28.66 |
| 07/10/2026 17:47 | 14 | 28.66 |
| 07/10/2026 17:46 | 14 | 28.64 |
| 07/10/2026 17:46 | 500 | 28.64 |
| 07/10/2026 17:46 | 19 | 28.64 |
| 07/10/2026 17:45 | 44 | 28.64 |
| 07/10/2026 17:45 | 14 | 28.64 |
| 07/10/2026 17:45 | 44 | 28.64 |
| 07/10/2026 17:45 | 1 | 28.64 |
| 07/10/2026 17:45 | 38 | 28.64 |
| 07/10/2026 17:45 | 20 | 28.64 |
| 07/10/2026 17:45 | 1 | 28.65 |
| 07/10/2026 17:43 | 100 | 28.66 |
| 07/10/2026 17:43 | 100 | 28.66 |
| 07/10/2026 17:43 | 75 | 28.66 |
| 07/10/2026 17:43 | 3 | 28.66 |
| 07/10/2026 17:43 | 2 | 28.66 |
| 07/10/2026 17:43 | 100 | 28.66 |
| 07/10/2026 17:43 | 44 | 28.66 |
| 07/10/2026 17:43 | 50 | 28.66 |
| 07/10/2026 17:43 | 50 | 28.66 |
| 07/10/2026 17:43 | 14 | 28.66 |
| 07/10/2026 17:43 | 100 | 28.66 |
| 07/10/2026 17:43 | 94 | 28.66 |
| 07/10/2026 17:43 | 80 | 28.66 |
| 07/10/2026 17:43 | 40 | 28.66 |
| 07/10/2026 17:43 | 1 | 28.66 |
| 07/10/2026 17:43 | 817 | 28.65 |
| 07/10/2026 17:43 | 16 | 28.65 |
| 07/10/2026 17:43 | 100 | 28.65 |
| 07/10/2026 17:43 | 12 | 28.65 |
| 07/10/2026 17:41 | 69 | 28.645 |
| 07/10/2026 17:41 | 1 | 28.65 |
| 07/10/2026 17:41 | 10 | 28.65 |
| 07/10/2026 17:40 | 4 | 28.65 |
| 07/10/2026 17:39 | 1 | 28.66 |
| 07/10/2026 17:39 | 20 | 28.66 |
| 07/10/2026 17:39 | 1 | 28.66 |
| 07/10/2026 17:39 | 100 | 28.66 |
| 07/10/2026 17:39 | 200 | 28.66 |
| 07/10/2026 17:39 | 100 | 28.67 |
| 07/10/2026 17:39 | 1 | 28.67 |
| 07/10/2026 17:39 | 12 | 28.67 |
| 07/10/2026 17:39 | 88 | 28.67 |
| 07/10/2026 17:39 | 12 | 28.67 |
| 07/10/2026 17:38 | 5 | 28.67 |
| 07/10/2026 17:38 | 20 | 28.66 |
| 07/10/2026 17:38 | 2 | 28.66 |
| 07/10/2026 17:38 | 333 | 28.66 |
| 07/10/2026 17:37 | 100 | 28.66 |
| 07/10/2026 17:37 | 1 | 28.66 |
| 07/10/2026 17:37 | 14 | 28.66 |
| 07/10/2026 17:37 | 12 | 28.67 |
| 07/10/2026 17:36 | 5 | 28.65 |
| 07/10/2026 17:36 | 567 | 28.65 |
| 07/10/2026 17:36 | 100 | 28.65 |
| 07/10/2026 17:36 | 1 | 28.65 |
| 07/10/2026 17:36 | 50 | 28.65 |
| 07/10/2026 17:36 | 1 | 28.66 |
| 07/10/2026 17:36 | 1 | 28.67 |
| 07/10/2026 17:36 | 1 | 28.67 |
| 07/10/2026 17:35 | 1 | 28.68 |
| 07/10/2026 17:35 | 20 | 28.68 |
| 07/10/2026 17:35 | 6 | 28.68 |
| 07/10/2026 17:35 | 4 | 28.685 |
| 07/10/2026 17:35 | 1 | 28.69 |
| 07/10/2026 17:35 | 1 | 28.69 |
| 07/10/2026 17:35 | 12 | 28.71 |
| 07/10/2026 17:34 | 10 | 28.71 |
| 07/10/2026 17:34 | 1 | 28.71 |
| 07/10/2026 17:34 | 100 | 28.71 |
| 07/10/2026 17:34 | 48 | 28.72 |
| 07/10/2026 17:33 | 100 | 28.71 |
| 07/10/2026 17:33 | 6 | 28.70 |
| 07/10/2026 17:32 | 333 | 28.69 |
| 07/10/2026 17:32 | 187 | 28.69 |
| 07/10/2026 17:32 | 13 | 28.69 |
| 07/10/2026 17:32 | 4 | 28.68 |
| 07/10/2026 17:32 | 1 | 28.69 |
| 07/10/2026 17:32 | 1 | 28.69 |
| 07/10/2026 17:32 | 4 | 28.69 |
| 07/10/2026 17:32 | 36 | 28.69 |
| 07/10/2026 17:32 | 12 | 28.69 |
| 07/10/2026 17:32 | 11 | 28.69 |
| 07/10/2026 17:32 | 39 | 28.69 |
| 07/10/2026 17:31 | 5 | 28.70 |
| 07/10/2026 17:31 | 8 | 28.70 |
| 07/10/2026 17:31 | 1 | 28.70 |
| 07/10/2026 17:31 | 1 | 28.70 |
| 07/10/2026 17:31 | 4 | 28.70 |
| 07/10/2026 17:31 | 4 | 28.71 |
| 07/10/2026 17:31 | 100 | 28.71 |
| 07/10/2026 17:30 | 8 | 28.70 |
| 07/10/2026 17:30 | 16 | 28.70 |
| 07/10/2026 17:30 | 100 | 28.70 |
| 07/10/2026 17:30 | 4 | 28.69 |
| 07/10/2026 17:30 | 12 | 28.69 |
| 07/10/2026 17:30 | 50 | 28.685 |
| 07/10/2026 17:30 | 500 | 28.67 |
| 07/10/2026 17:30 | 100 | 28.67 |
| 07/10/2026 17:29 | 58 | 28.67 |
| 07/10/2026 17:29 | 9 | 28.67 |
| 07/10/2026 17:28 | 3 | 28.66 |
| 07/10/2026 17:28 | 100 | 28.66 |
| 07/10/2026 17:28 | 193 | 28.66 |
| 07/10/2026 17:28 | 7 | 28.66 |
| 07/10/2026 17:28 | 14 | 28.66 |
| 07/10/2026 17:28 | 1 | 28.65 |
| 07/10/2026 17:28 | 4 | 28.645 |
| 07/10/2026 17:28 | 14 | 28.64 |
| 07/10/2026 17:28 | 2 | 28.64 |
| 07/10/2026 17:28 | 60 | 28.64 |
| 07/10/2026 17:28 | 29 | 28.64 |
| 07/10/2026 17:28 | 1 | 28.64 |
| 07/10/2026 17:28 | 20 | 28.64 |
| 07/10/2026 17:28 | 100 | 28.65 |
| 07/10/2026 17:28 | 40 | 28.65 |
| 07/10/2026 17:28 | 20 | 28.65 |
| 07/10/2026 17:28 | 8 | 28.65 |
| 07/10/2026 17:28 | 100 | 28.66 |
| 07/10/2026 17:28 | 4 | 28.66 |
| 07/10/2026 17:28 | 36 | 28.66 |
| 07/10/2026 17:28 | 14 | 28.66 |
| 07/10/2026 17:28 | 100 | 28.67 |
| 07/10/2026 17:28 | 12 | 28.67 |
| 07/10/2026 17:28 | 40 | 28.67 |
| 07/10/2026 17:28 | 100 | 28.68 |
| 07/10/2026 17:28 | 44 | 28.68 |
| 07/10/2026 17:28 | 16 | 28.68 |
| 07/10/2026 17:28 | 100 | 28.69 |
| 07/10/2026 17:28 | 87 | 28.69 |
| 07/10/2026 17:28 | 12 | 28.69 |
| 07/10/2026 17:28 | 31 | 28.69 |
| 07/10/2026 17:28 | 100 | 28.69 |
| 07/10/2026 17:28 | 70 | 28.69 |
| 07/10/2026 17:28 | 100 | 28.69 |
| 07/10/2026 17:28 | 70 | 28.69 |
| 07/10/2026 17:28 | 70 | 28.69 |
| 07/10/2026 17:28 | 100 | 28.69 |
| 07/10/2026 17:28 | 70 | 28.69 |
| 07/10/2026 17:28 | 70 | 28.69 |
| 07/10/2026 17:28 | 12 | 28.69 |
| 07/10/2026 17:28 | 70 | 28.69 |
| 07/10/2026 17:28 | 5 | 28.69 |
| 07/10/2026 17:28 | 9 | 28.69 |
| 07/10/2026 17:28 | 114 | 28.69 |
| 07/10/2026 17:28 | 42 | 28.69 |
| 07/10/2026 17:28 | 44 | 28.69 |
| 07/10/2026 17:28 | 34 | 28.69 |
| 07/10/2026 17:28 | 43 | 28.69 |
| 07/10/2026 17:28 | 49 | 28.69 |
| 07/10/2026 17:28 | 58 | 28.69 |
| 07/10/2026 17:28 | 55 | 28.69 |
| 07/10/2026 17:28 | 104 | 28.69 |
| 07/10/2026 17:28 | 3 | 28.69 |
| 07/10/2026 17:28 | 107 | 28.69 |
| 07/10/2026 17:28 | 101 | 28.69 |
| 07/10/2026 17:28 | 104 | 28.69 |
| 07/10/2026 17:28 | 65 | 28.69 |
| 07/10/2026 17:28 | 4 | 28.69 |
| 07/10/2026 17:28 | 103 | 28.69 |
| 07/10/2026 17:28 | 42 | 28.69 |
| 07/10/2026 17:28 | 58 | 28.69 |
| 07/10/2026 17:28 | 49 | 28.69 |
| 07/10/2026 17:28 | 21 | 28.69 |
| 07/10/2026 17:28 | 100 | 28.69 |
| 07/10/2026 17:28 | 40 | 28.69 |
| 07/10/2026 17:28 | 100 | 28.69 |
| 07/10/2026 17:28 | 70 | 28.69 |
| 07/10/2026 17:28 | 121 | 28.68 |
| 07/10/2026 17:28 | 5 | 28.69 |
| 07/10/2026 17:28 | 82 | 28.69 |
| 07/10/2026 17:28 | 5 | 28.69 |
| 07/10/2026 17:28 | 70 | 28.70 |
| 07/10/2026 17:28 | 100 | 28.70 |
| 07/10/2026 17:28 | 70 | 28.70 |
| 07/10/2026 17:28 | 71 | 28.70 |
| 07/10/2026 17:28 | 2029 | 28.70 |
| 07/10/2026 17:28 | 40 | 28.70 |
| 07/10/2026 17:28 | 385 | 28.69 |
| 07/10/2026 17:28 | 415 | 28.69 |
| 07/10/2026 17:28 | 200 | 28.69 |
| 07/10/2026 17:28 | 12 | 28.69 |
| 07/10/2026 17:28 | 18 | 28.68 |
| 07/10/2026 17:28 | 12 | 28.68 |
| 07/10/2026 17:28 | 10 | 28.67 |
| 07/10/2026 17:28 | 2 | 28.66 |
| 07/10/2026 17:28 | 10 | 28.66 |
| 07/10/2026 17:28 | 71 | 28.66 |
| 07/10/2026 17:28 | 10 | 28.66 |
| 07/10/2026 17:28 | 12 | 28.66 |
| 07/10/2026 17:28 | 20 | 28.66 |
| 07/10/2026 17:28 | 12 | 28.66 |
| 07/10/2026 17:28 | 8 | 28.65 |
| 07/10/2026 17:28 | 100 | 28.65 |
| 07/10/2026 17:27 | 7 | 28.64 |
| 07/10/2026 17:27 | 31 | 28.64 |
| 07/10/2026 17:27 | 233 | 28.64 |
| 07/10/2026 17:27 | 100 | 28.64 |
| 07/10/2026 17:27 | 100 | 28.64 |
| 07/10/2026 17:27 | 200 | 28.64 |
| 07/10/2026 17:27 | 1 | 28.64 |
| 07/10/2026 17:27 | 10 | 28.64 |
| 07/10/2026 17:27 | 10 | 28.64 |
| 07/10/2026 17:27 | 100 | 28.64 |
| 07/10/2026 17:27 | 100 | 28.64 |
| 07/10/2026 17:27 | 100 | 28.645 |
| 07/10/2026 17:26 | 1 | 28.65 |
| 07/10/2026 17:26 | 212 | 28.65 |
| 07/10/2026 17:26 | 88 | 28.65 |
| 07/10/2026 17:26 | 4 | 28.65 |
| 07/10/2026 17:25 | 11 | 28.65 |
| 07/10/2026 17:25 | 1 | 28.65 |
| 07/10/2026 17:25 | 100 | 28.65 |
| 07/10/2026 17:25 | 50 | 28.655 |
| 07/10/2026 17:25 | 333 | 28.64 |
| 07/10/2026 17:25 | 12 | 28.64 |
| 07/10/2026 17:24 | 121 | 28.64 |
| 07/10/2026 17:24 | 3 | 28.64 |
| 07/10/2026 17:24 | 40 | 28.64 |
| 07/10/2026 17:24 | 1 | 28.64 |
| 07/10/2026 17:24 | 41 | 28.64 |
| 07/10/2026 17:24 | 45 | 28.64 |
| 07/10/2026 17:24 | 9 | 28.64 |
| 07/10/2026 17:24 | 60 | 28.64 |
| 07/10/2026 17:24 | 9 | 28.64 |
| 07/10/2026 17:24 | 45 | 28.64 |
| 07/10/2026 17:24 | 12 | 28.64 |
| 07/10/2026 17:24 | 100 | 28.64 |
| 07/10/2026 17:24 | 12 | 28.64 |
| 07/10/2026 17:23 | 100 | 28.64 |
| 07/10/2026 17:23 | 5 | 28.64 |
| 07/10/2026 17:23 | 15 | 28.64 |
| 07/10/2026 17:23 | 1 | 28.64 |
| 07/10/2026 17:23 | 7 | 28.64 |
| 07/10/2026 17:23 | 29 | 28.64 |
| 07/10/2026 17:23 | 48 | 28.64 |
| 07/10/2026 17:23 | 36 | 28.64 |
| 07/10/2026 17:23 | 4 | 28.63 |
| 07/10/2026 17:23 | 276 | 28.62 |
| 07/10/2026 17:23 | 240 | 28.62 |
| 07/10/2026 17:23 | 160 | 28.62 |
| 07/10/2026 17:23 | 3 | 28.62 |
| 07/10/2026 17:23 | 37 | 28.62 |
| 07/10/2026 17:22 | 100 | 28.62 |
| 07/10/2026 17:22 | 2 | 28.62 |
| 07/10/2026 17:22 | 1 | 28.62 |
| 07/10/2026 17:22 | 3 | 28.62 |
| 07/10/2026 17:22 | 2 | 28.62 |
| 07/10/2026 17:22 | 1 | 28.62 |
| 07/10/2026 17:22 | 2 | 28.62 |
| 07/10/2026 17:22 | 42 | 28.62 |
| 07/10/2026 17:21 | 100 | 28.625 |
| 07/10/2026 17:21 | 47 | 28.63 |
| 07/10/2026 17:21 | 100 | 28.63 |
| 07/10/2026 17:21 | 28 | 28.63 |
| 07/10/2026 17:21 | 20 | 28.63 |
| 07/10/2026 17:21 | 1 | 28.63 |
| 07/10/2026 17:21 | 1 | 28.63 |
| 07/10/2026 17:21 | 100 | 28.63 |
| 07/10/2026 17:21 | 300 | 28.63 |
| 07/10/2026 17:21 | 100 | 28.64 |
| 07/10/2026 17:21 | 100 | 28.64 |
| 07/10/2026 17:21 | 70 | 28.64 |
| 07/10/2026 17:21 | 100 | 28.64 |
| 07/10/2026 17:21 | 12 | 28.64 |
| 07/10/2026 17:21 | 39 | 28.645 |
| 07/10/2026 17:21 | 100 | 28.645 |
| 07/10/2026 17:21 | 83 | 28.64 |
| 07/10/2026 17:21 | 17 | 28.64 |
| 07/10/2026 17:20 | 20 | 28.63 |
| 07/10/2026 17:20 | 8 | 28.63 |
| 07/10/2026 17:20 | 13 | 28.62 |
| 07/10/2026 17:20 | 44 | 28.62 |
| 07/10/2026 17:20 | 100 | 28.62 |
| 07/10/2026 17:20 | 143 | 28.62 |
| 07/10/2026 17:20 | 90 | 28.62 |
| 07/10/2026 17:20 | 10 | 28.62 |
| 07/10/2026 17:20 | 100 | 28.62 |
| 07/10/2026 17:20 | 7 | 28.63 |
| 07/10/2026 17:20 | 1 | 28.63 |
| 07/10/2026 17:19 | 2 | 28.64 |
| 07/10/2026 17:19 | 1 | 28.64 |
| 07/10/2026 17:19 | 1 | 28.64 |
| 07/10/2026 17:19 | 38 | 28.64 |
| 07/10/2026 17:19 | 4 | 28.64 |
| 07/10/2026 17:19 | 100 | 28.64 |
| 07/10/2026 17:19 | 12 | 28.64 |
| 07/10/2026 17:19 | 50 | 28.65 |
| 07/10/2026 17:19 | 1 | 28.66 |
| 07/10/2026 17:19 | 1 | 28.66 |
| 07/10/2026 17:18 | 25 | 28.66 |
| 07/10/2026 17:18 | 26 | 28.66 |
| 07/10/2026 17:18 | 74 | 28.66 |
| 07/10/2026 17:18 | 333 | 28.65 |
| 07/10/2026 17:18 | 8 | 28.65 |
| 07/10/2026 17:17 | 1 | 28.65 |
| 07/10/2026 17:17 | 2 | 28.65 |
| 07/10/2026 17:17 | 100 | 28.65 |
| 07/10/2026 17:17 | 1 | 28.65 |
| 07/10/2026 17:17 | 36 | 28.65 |
| 07/10/2026 17:17 | 1 | 28.65 |
| 07/10/2026 17:17 | 3 | 28.65 |
| 07/10/2026 17:17 | 4 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 1 | 28.66 |
| 07/10/2026 17:17 | 26 | 28.66 |
| 07/10/2026 17:16 | 500 | 28.65 |
| 07/10/2026 17:16 | 8 | 28.65 |
| 07/10/2026 17:16 | 5 | 28.65 |
| 07/10/2026 17:16 | 50 | 28.65 |
| 07/10/2026 17:16 | 8 | 28.65 |
| 07/10/2026 17:16 | 12 | 28.65 |
| 07/10/2026 17:15 | 6 | 28.64 |
| 07/10/2026 17:14 | 50 | 28.635 |
| 07/10/2026 17:14 | 1 | 28.64 |
| 07/10/2026 17:14 | 11 | 28.64 |
| 07/10/2026 17:13 | 12 | 28.64 |
| 07/10/2026 17:13 | 50 | 28.64 |
| 07/10/2026 17:13 | 50 | 28.64 |
| 07/10/2026 17:13 | 100 | 28.64 |
| 07/10/2026 17:13 | 49 | 28.65 |
| 07/10/2026 17:13 | 100 | 28.65 |
| 07/10/2026 17:13 | 140 | 28.65 |
| 07/10/2026 17:13 | 66 | 28.64 |
| 07/10/2026 17:13 | 331 | 28.64 |
| 07/10/2026 17:13 | 51 | 28.64 |
| 07/10/2026 17:12 | 52 | 28.64 |
| 07/10/2026 17:12 | 8 | 28.64 |
| 07/10/2026 17:12 | 41 | 28.64 |
| 07/10/2026 17:12 | 1 | 28.64 |
| 07/10/2026 17:12 | 100 | 28.64 |
| 07/10/2026 17:12 | 10 | 28.64 |
| 07/10/2026 17:12 | 16 | 28.64 |
| 07/10/2026 17:12 | 12 | 28.65 |
| 07/10/2026 17:12 | 1 | 28.66 |
| 07/10/2026 17:12 | 80 | 28.66 |
| 07/10/2026 17:12 | 20 | 28.66 |
| 07/10/2026 17:11 | 100 | 28.67 |
| 07/10/2026 17:11 | 100 | 28.67 |
| 07/10/2026 17:11 | 100 | 28.67 |
| 07/10/2026 17:11 | 100 | 28.67 |
| 07/10/2026 17:11 | 1 | 28.67 |
| 07/10/2026 17:11 | 1 | 28.67 |
| 07/10/2026 17:11 | 100 | 28.675 |
| 07/10/2026 17:11 | 100 | 28.68 |
| 07/10/2026 17:11 | 4 | 28.68 |
| 07/10/2026 17:11 | 1 | 28.68 |
| 07/10/2026 17:10 | 121 | 28.69 |
| 07/10/2026 17:10 | 66 | 28.69 |
| 07/10/2026 17:10 | 5 | 28.69 |
| 07/10/2026 17:10 | 299 | 28.68 |
| 07/10/2026 17:10 | 1 | 28.68 |
| 07/10/2026 17:10 | 17 | 28.68 |
| 07/10/2026 17:10 | 194 | 28.68 |
| 07/10/2026 17:10 | 139 | 28.68 |
| 07/10/2026 17:10 | 18 | 28.68 |
| 07/10/2026 17:10 | 43 | 28.68 |
| 07/10/2026 17:09 | 1 | 28.68 |
| 07/10/2026 17:09 | 4 | 28.68 |
| 07/10/2026 17:09 | 18 | 28.68 |
| 07/10/2026 17:09 | 43 | 28.69 |
| 07/10/2026 17:09 | 43 | 28.69 |
| 07/10/2026 17:09 | 94 | 28.69 |
| 07/10/2026 17:09 | 33 | 28.69 |
| 07/10/2026 17:09 | 43 | 28.69 |
| 07/10/2026 17:09 | 20 | 28.69 |
| 07/10/2026 17:09 | 4 | 28.69 |
| 07/10/2026 17:09 | 14 | 28.69 |
| 07/10/2026 17:09 | 7 | 28.69 |
| 07/10/2026 17:09 | 7 | 28.70 |
| 07/10/2026 17:09 | 33 | 28.705 |
| 07/10/2026 17:09 | 60 | 28.705 |
| 07/10/2026 17:09 | 8 | 28.71 |
| 07/10/2026 17:09 | 1 | 28.71 |
| 07/10/2026 17:09 | 1 | 28.71 |
| 07/10/2026 17:08 | 277 | 28.70 |
| 07/10/2026 17:08 | 23 | 28.70 |
| 07/10/2026 17:08 | 20 | 28.70 |
| 07/10/2026 17:08 | 233 | 28.69 |
| 07/10/2026 17:08 | 100 | 28.69 |
| 07/10/2026 17:08 | 16 | 28.69 |
| 07/10/2026 17:08 | 1 | 28.70 |
| 07/10/2026 17:08 | 13 | 28.70 |
| 07/10/2026 17:08 | 5 | 28.70 |
| 07/10/2026 17:07 | 200 | 28.69 |
| 07/10/2026 17:07 | 100 | 28.69 |
| 07/10/2026 17:07 | 243 | 28.68 |
| 07/10/2026 17:07 | 57 | 28.68 |
| 07/10/2026 17:07 | 300 | 28.67 |
| 07/10/2026 17:06 | 217 | 28.67 |
| 07/10/2026 17:06 | 121 | 28.67 |
| 07/10/2026 17:06 | 6 | 28.67 |
| 07/10/2026 17:06 | 38 | 28.67 |
| 07/10/2026 17:06 | 100 | 28.65 |
| 07/10/2026 17:06 | 40 | 28.65 |
| 07/10/2026 17:06 | 49 | 28.65 |
| 07/10/2026 17:06 | 11 | 28.65 |
| 07/10/2026 17:06 | 50 | 28.645 |
| 07/10/2026 17:06 | 300 | 28.64 |
| 07/10/2026 17:06 | 6 | 28.64 |
| 07/10/2026 17:06 | 100 | 28.64 |
| 07/10/2026 17:06 | 5 | 28.64 |
| 07/10/2026 17:06 | 9 | 28.64 |
| 07/10/2026 17:06 | 324 | 28.64 |
| 07/10/2026 17:06 | 100 | 28.64 |
| 07/10/2026 17:06 | 28 | 28.64 |
| 07/10/2026 17:05 | 81 | 28.62 |
| 07/10/2026 17:05 | 100 | 28.62 |
| 07/10/2026 17:05 | 100 | 28.62 |
| 07/10/2026 17:05 | 100 | 28.62 |
| 07/10/2026 17:05 | 2 | 28.62 |
| 07/10/2026 17:05 | 1 | 28.62 |
| 07/10/2026 17:05 | 4 | 28.62 |
| 07/10/2026 17:04 | 157 | 28.63 |
| 07/10/2026 17:04 | 16 | 28.63 |
| 07/10/2026 17:04 | 36 | 28.63 |
| 07/10/2026 17:04 | 100 | 28.63 |
| 07/10/2026 17:04 | 6 | 28.63 |
| 07/10/2026 17:04 | 1 | 28.63 |
| 07/10/2026 17:04 | 8 | 28.64 |
| 07/10/2026 17:04 | 100 | 28.64 |
| 07/10/2026 17:04 | 18 | 28.65 |
| 07/10/2026 17:04 | 1 | 28.65 |
| 07/10/2026 17:04 | 100 | 28.66 |
| 07/10/2026 17:04 | 300 | 28.66 |
| 07/10/2026 17:04 | 300 | 28.65 |
| 07/10/2026 17:04 | 54 | 28.64 |
| 07/10/2026 17:04 | 294 | 28.64 |
| 07/10/2026 17:04 | 39 | 28.64 |
| 07/10/2026 17:03 | 100 | 28.64 |
| 07/10/2026 17:03 | 3 | 28.63 |
| 07/10/2026 17:03 | 300 | 28.63 |
| 07/10/2026 17:03 | 29 | 28.62 |
| 07/10/2026 17:03 | 299 | 28.62 |
| 07/10/2026 17:03 | 1 | 28.62 |
| 07/10/2026 17:02 | 300 | 28.61 |
| 07/10/2026 17:02 | 18 | 28.60 |
| 07/10/2026 17:02 | 59 | 28.60 |
| 07/10/2026 17:02 | 10 | 28.60 |
| 07/10/2026 17:02 | 1 | 28.60 |
| 07/10/2026 17:02 | 6 | 28.60 |
| 07/10/2026 17:02 | 32 | 28.60 |
| 07/10/2026 17:02 | 19 | 28.60 |
| 07/10/2026 17:02 | 49 | 28.60 |
| 07/10/2026 17:02 | 71 | 28.60 |
| 07/10/2026 17:02 | 80 | 28.60 |
| 07/10/2026 17:02 | 100 | 28.605 |
| 07/10/2026 17:02 | 226 | 28.60 |
| 07/10/2026 17:02 | 73 | 28.60 |
| 07/10/2026 17:02 | 51 | 28.60 |
| 07/10/2026 17:02 | 65 | 28.60 |
| 07/10/2026 17:02 | 15 | 28.60 |
| 07/10/2026 17:02 | 201 | 28.60 |
| 07/10/2026 17:02 | 99 | 28.60 |
| 07/10/2026 17:02 | 1 | 28.60 |
| 07/10/2026 17:01 | 50 | 28.61 |
| 07/10/2026 17:00 | 300 | 28.60 |
| 07/10/2026 17:00 | 18 | 28.60 |
| 07/10/2026 17:00 | 82 | 28.60 |
| 07/10/2026 17:00 | 18 | 28.60 |
| 07/10/2026 17:00 | 12 | 28.60 |
| 07/10/2026 17:00 | 300 | 28.59 |
| 07/10/2026 17:00 | 116 | 28.59 |
| 07/10/2026 17:00 | 34 | 28.59 |
| 07/10/2026 17:00 | 31 | 28.59 |
| 07/10/2026 17:00 | 54 | 28.59 |
| 07/10/2026 17:00 | 15 | 28.59 |
| 07/10/2026 17:00 | 300 | 28.59 |
| 07/10/2026 17:00 | 300 | 28.59 |
| 07/10/2026 17:00 | 38 | 28.59 |
| 07/10/2026 17:00 | 300 | 28.59 |
| 07/10/2026 17:00 | 18 | 28.60 |
| 07/10/2026 17:00 | 91 | 28.59 |
| 07/10/2026 17:00 | 220 | 28.59 |
| 07/10/2026 17:00 | 80 | 28.59 |
| 07/10/2026 17:00 | 300 | 28.61 |
| 07/10/2026 17:00 | 1 | 28.61 |
| 07/10/2026 17:00 | 122 | 28.61 |
| 07/10/2026 17:00 | 5 | 28.61 |
| 07/10/2026 17:00 | 1 | 28.61 |
| 07/10/2026 17:00 | 100 | 28.62 |
| 07/10/2026 17:00 | 3 | 28.62 |
| 07/10/2026 17:00 | 20 | 28.62 |
| 07/10/2026 16:59 | 124 | 28.635 |
| 07/10/2026 16:59 | 75 | 28.635 |
| 07/10/2026 16:59 | 1 | 28.63 |
| 07/10/2026 16:59 | 20 | 28.63 |
| 07/10/2026 16:59 | 44 | 28.63 |
| 07/10/2026 16:59 | 16 | 28.63 |
| 07/10/2026 16:59 | 220 | 28.63 |
| 07/10/2026 16:59 | 100 | 28.63 |
| 07/10/2026 16:59 | 100 | 28.63 |
| 07/10/2026 16:59 | 1 | 28.63 |
| 07/10/2026 16:59 | 457 | 28.63 |
| 07/10/2026 16:59 | 13 | 28.62 |
| 07/10/2026 16:59 | 100 | 28.62 |
| 07/10/2026 16:59 | 43 | 28.63 |
| 07/10/2026 16:59 | 558 | 28.62 |
| 07/10/2026 16:59 | 22 | 28.62 |
| 07/10/2026 16:59 | 100 | 28.62 |
| 07/10/2026 16:59 | 20 | 28.62 |
| 07/10/2026 16:59 | 49 | 28.62 |
| 07/10/2026 16:59 | 220 | 28.62 |
| 07/10/2026 16:59 | 49 | 28.61 |
| 07/10/2026 16:59 | 120 | 28.60 |
| 07/10/2026 16:59 | 36 | 28.61 |
| 07/10/2026 16:59 | 100 | 28.61 |
| 07/10/2026 16:59 | 3 | 28.58 |
| 07/10/2026 16:59 | 42 | 28.58 |
| 07/10/2026 16:59 | 8 | 28.57 |
| 07/10/2026 16:59 | 20 | 28.57 |
| 07/10/2026 16:59 | 1 | 28.57 |
| 07/10/2026 16:59 | 55 | 28.56 |
| 07/10/2026 16:59 | 75 | 28.56 |
| 07/10/2026 16:59 | 70 | 28.56 |
| 07/10/2026 16:59 | 500 | 28.56 |
| 07/10/2026 16:59 | 18 | 28.56 |
| 07/10/2026 16:59 | 1 | 28.56 |
| 07/10/2026 16:59 | 100 | 28.56 |
| 07/10/2026 16:59 | 100 | 28.56 |
| 07/10/2026 16:59 | 500 | 28.56 |
| 07/10/2026 16:59 | 200 | 28.55 |
| 07/10/2026 16:59 | 12 | 28.55 |
| 07/10/2026 16:59 | 12 | 28.56 |
| 07/10/2026 16:59 | 100 | 28.56 |
| 07/10/2026 16:59 | 75 | 28.56 |
| 07/10/2026 16:59 | 5 | 28.56 |
| 07/10/2026 16:59 | 464 | 28.56 |
| 07/10/2026 16:59 | 36 | 28.56 |
| 07/10/2026 16:59 | 6 | 28.555 |
| 07/10/2026 16:59 | 500 | 28.55 |
| 07/10/2026 16:59 | 164 | 28.54 |
| 07/10/2026 16:59 | 20 | 28.54 |
| 07/10/2026 16:59 | 56 | 28.54 |
| 07/10/2026 16:59 | 100 | 28.54 |
| 07/10/2026 16:59 | 39 | 28.54 |
| 07/10/2026 16:59 | 22 | 28.54 |
| 07/10/2026 16:59 | 39 | 28.54 |
| 07/10/2026 16:59 | 100 | 28.54 |
| 07/10/2026 16:59 | 61 | 28.54 |
| 07/10/2026 16:59 | 39 | 28.54 |
| 07/10/2026 16:59 | 64 | 28.54 |
| 07/10/2026 16:59 | 20 | 28.54 |
| 07/10/2026 16:59 | 16 | 28.54 |
| 07/10/2026 16:59 | 100 | 28.54 |
| 07/10/2026 16:59 | 117 | 28.54 |
| 07/10/2026 16:59 | 100 | 28.54 |
| 07/10/2026 16:59 | 3 | 28.54 |
| 07/10/2026 16:59 | 20 | 28.54 |
| 07/10/2026 16:59 | 4 | 28.54 |
| 07/10/2026 16:59 | 16 | 28.54 |
| 07/10/2026 16:59 | 53 | 28.54 |
| 07/10/2026 16:59 | 220 | 28.54 |
| 07/10/2026 16:59 | 20 | 28.54 |
| 07/10/2026 16:59 | 500 | 28.54 |
| 07/10/2026 16:59 | 20 | 28.54 |
| 07/10/2026 16:59 | 16 | 28.54 |
| 07/10/2026 16:59 | 500 | 28.54 |
| 07/10/2026 16:59 | 98 | 28.53 |
| 07/10/2026 16:58 | 13 | 28.53 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 220 | 28.52 |
| 07/10/2026 16:58 | 62 | 28.52 |
| 07/10/2026 16:58 | 500 | 28.52 |
| 07/10/2026 16:58 | 62 | 28.52 |
| 07/10/2026 16:58 | 69 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 220 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 500 | 28.52 |
| 07/10/2026 16:58 | 31 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 220 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 220 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 29 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 220 | 28.52 |
| 07/10/2026 16:58 | 1 | 28.52 |
| 07/10/2026 16:58 | 500 | 28.52 |
| 07/10/2026 16:58 | 1 | 28.52 |
| 07/10/2026 16:58 | 130 | 28.52 |
| 07/10/2026 16:58 | 33 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 7 | 28.52 |
| 07/10/2026 16:58 | 53 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 60 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 500 | 28.52 |
| 07/10/2026 16:58 | 500 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 220 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 810 | 28.51 |
| 07/10/2026 16:58 | 100 | 28.51 |
| 07/10/2026 16:58 | 93 | 28.51 |
| 07/10/2026 16:58 | 20 | 28.51 |
| 07/10/2026 16:58 | 220 | 28.51 |
| 07/10/2026 16:58 | 42 | 28.51 |
| 07/10/2026 16:58 | 82 | 28.51 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 93 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 11 | 28.52 |
| 07/10/2026 16:58 | 62 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 117 | 28.52 |
| 07/10/2026 16:58 | 5 | 28.52 |
| 07/10/2026 16:58 | 2 | 28.52 |
| 07/10/2026 16:58 | 18 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 62 | 28.52 |
| 07/10/2026 16:58 | 58 | 28.52 |
| 07/10/2026 16:58 | 53 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 47 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 13 | 28.52 |
| 07/10/2026 16:58 | 14 | 28.52 |
| 07/10/2026 16:58 | 90 | 28.52 |
| 07/10/2026 16:58 | 93 | 28.52 |
| 07/10/2026 16:58 | 62 | 28.52 |
| 07/10/2026 16:58 | 31 | 28.52 |
| 07/10/2026 16:58 | 13 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 47 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 117 | 28.52 |
| 07/10/2026 16:58 | 93 | 28.52 |
| 07/10/2026 16:58 | 26 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 47 | 28.52 |
| 07/10/2026 16:58 | 67 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 6 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 47 | 28.52 |
| 07/10/2026 16:58 | 4 | 28.52 |
| 07/10/2026 16:58 | 93 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 36 | 28.52 |
| 07/10/2026 16:58 | 93 | 28.52 |
| 07/10/2026 16:58 | 80 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 100 | 28.52 |
| 07/10/2026 16:58 | 500 | 28.52 |
| 07/10/2026 16:58 | 220 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 20 | 28.52 |
| 07/10/2026 16:58 | 220 | 28.51 |
| 07/10/2026 16:58 | 20 | 28.51 |
| 07/10/2026 16:58 | 22 | 28.51 |
| 07/10/2026 16:58 | 100 | 28.51 |
| 07/10/2026 16:58 | 5 | 28.50 |
| 07/10/2026 16:58 | 47 | 28.50 |
| 07/10/2026 16:58 | 20 | 28.50 |
| 07/10/2026 16:58 | 20 | 28.50 |
| 07/10/2026 16:58 | 213 | 28.50 |
| 07/10/2026 16:58 | 1 | 28.50 |
| 07/10/2026 16:58 | 6 | 28.50 |
| 07/10/2026 16:58 | 499 | 28.50 |
| 07/10/2026 16:58 | 1 | 28.50 |
| 07/10/2026 16:58 | 9 | 28.49 |
| 07/10/2026 16:58 | 20 | 28.49 |
| 07/10/2026 16:58 | 220 | 28.49 |
| 07/10/2026 16:58 | 1347 | 28.49 |
| 07/10/2026 16:58 | 667 | 28.49 |
| 07/10/2026 16:58 | 567 | 28.49 |
| 07/10/2026 16:58 | 2 | 28.49 |
| 07/10/2026 16:58 | 2 | 28.49 |
| 07/10/2026 16:58 | 3 | 28.49 |
| 07/10/2026 16:58 | 94 | 28.49 |
| 07/10/2026 16:58 | 2 | 28.49 |
| 07/10/2026 16:58 | 2 | 28.49 |
| 07/10/2026 16:58 | 5 | 28.49 |
| 07/10/2026 16:58 | 3 | 28.49 |
| 07/10/2026 16:58 | 2 | 28.49 |
| 07/10/2026 16:58 | 111 | 28.49 |
| 07/10/2026 16:58 | 162 | 28.49 |
| 07/10/2026 16:58 | 94 | 28.49 |
| 07/10/2026 16:58 | 121 | 28.495 |
| 07/10/2026 16:57 | 20 | 28.49 |
| 07/10/2026 16:57 | 220 | 28.49 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 75 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 200 | 28.48 |
| 07/10/2026 16:57 | 6 | 28.48 |
| 07/10/2026 16:57 | 12 | 28.48 |
| 07/10/2026 16:57 | 200 | 28.48 |
| 07/10/2026 16:57 | 131 | 28.48 |
| 07/10/2026 16:57 | 31 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 40 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 39 | 28.48 |
| 07/10/2026 16:57 | 90 | 28.48 |
| 07/10/2026 16:57 | 55 | 28.48 |
| 07/10/2026 16:57 | 126 | 28.48 |
| 07/10/2026 16:57 | 120 | 28.48 |
| 07/10/2026 16:57 | 175 | 28.48 |
| 07/10/2026 16:57 | 300 | 28.48 |
| 07/10/2026 16:57 | 68 | 28.48 |
| 07/10/2026 16:57 | 25 | 28.48 |
| 07/10/2026 16:57 | 300 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 171 | 28.48 |
| 07/10/2026 16:57 | 94 | 28.48 |
| 07/10/2026 16:57 | 75 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 121 | 28.485 |
| 07/10/2026 16:57 | 1 | 28.485 |
| 07/10/2026 16:57 | 74 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.48 |
| 07/10/2026 16:57 | 3388 | 28.47 |
| 07/10/2026 16:57 | 100 | 28.47 |
| 07/10/2026 16:57 | 33 | 28.47 |
| 07/10/2026 16:57 | 100 | 28.47 |
| 07/10/2026 16:57 | 26 | 28.47 |
| 07/10/2026 16:57 | 100 | 28.47 |
| 07/10/2026 16:57 | 200 | 28.47 |
| 07/10/2026 16:57 | 141 | 28.48 |
| 07/10/2026 16:57 | 159 | 28.48 |
| 07/10/2026 16:57 | 300 | 28.48 |
| 07/10/2026 16:57 | 10 | 28.48 |
| 07/10/2026 16:57 | 54 | 28.48 |
| 07/10/2026 16:57 | 30 | 28.48 |
| 07/10/2026 16:57 | 32 | 28.48 |
| 07/10/2026 16:57 | 4 | 28.48 |
| 07/10/2026 16:57 | 90 | 28.48 |
| 07/10/2026 16:57 | 100 | 28.475 |
| 07/10/2026 16:57 | 1 | 28.47 |
| 07/10/2026 16:57 | 100 | 28.475 |
| 07/10/2026 16:57 | 5 | 28.48 |
| 07/10/2026 16:57 | 20 | 28.48 |
| 07/10/2026 16:57 | 20 | 28.48 |
| 07/10/2026 16:57 | 45 | 28.485 |
| 07/10/2026 16:57 | 45 | 28.485 |
| 07/10/2026 16:57 | 55 | 28.48 |
| 07/10/2026 16:57 | 45 | 28.48 |
| 07/10/2026 16:57 | 55 | 28.48 |
| 07/10/2026 16:57 | 57 | 28.49 |
| 07/10/2026 16:57 | 9 | 28.49 |
| 07/10/2026 16:57 | 100 | 28.49 |
| 07/10/2026 16:57 | 9 | 28.49 |
| 07/10/2026 16:57 | 20 | 28.49 |
| 07/10/2026 16:57 | 55 | 28.49 |
| 07/10/2026 16:57 | 34 | 28.50 |
| 07/10/2026 16:57 | 21 | 28.50 |
| 07/10/2026 16:57 | 75 | 28.50 |
| 07/10/2026 16:57 | 500 | 28.50 |
| 07/10/2026 16:57 | 66 | 28.49 |
| 07/10/2026 16:57 | 9 | 28.49 |
| 07/10/2026 16:57 | 19 | 28.48 |
| 07/10/2026 16:57 | 1 | 28.48 |
| 07/10/2026 16:57 | 40 | 28.49 |
| 07/10/2026 16:57 | 60 | 28.49 |
| 07/10/2026 16:57 | 45 | 28.49 |
| 07/10/2026 16:57 | 55 | 28.49 |
| 07/10/2026 16:57 | 20 | 28.49 |
| 07/10/2026 16:57 | 20 | 28.49 |
| 07/10/2026 16:57 | 75 | 28.49 |
| 07/10/2026 16:57 | 100 | 28.49 |
| 07/10/2026 16:57 | 100 | 28.49 |
| 07/10/2026 16:57 | 6 | 28.50 |
| 07/10/2026 16:57 | 28 | 28.51 |
| 07/10/2026 16:57 | 20 | 28.51 |
| 07/10/2026 16:57 | 3 | 28.51 |
| 07/10/2026 16:57 | 3 | 28.51 |
| 07/10/2026 16:57 | 1 | 28.51 |
| 07/10/2026 16:57 | 20 | 28.52 |
| 07/10/2026 16:57 | 20 | 28.52 |
| 07/10/2026 16:57 | 86 | 28.52 |
| 07/10/2026 16:57 | 220 | 28.52 |
| 07/10/2026 16:57 | 4 | 28.525 |
| 07/10/2026 16:57 | 28 | 28.53 |
| 07/10/2026 16:57 | 3 | 28.53 |
| 07/10/2026 16:57 | 83 | 28.53 |
| 07/10/2026 16:57 | 3 | 28.53 |
| 07/10/2026 16:57 | 86 | 28.53 |
| 07/10/2026 16:57 | 86 | 28.53 |
| 07/10/2026 16:57 | 3 | 28.53 |
| 07/10/2026 16:57 | 100 | 28.53 |
| 07/10/2026 16:57 | 189 | 28.53 |
| 07/10/2026 16:57 | 3 | 28.53 |
| 07/10/2026 16:57 | 3724 | 28.52 |
| 07/10/2026 16:57 | 300 | 28.52 |
| 07/10/2026 16:57 | 4 | 28.52 |
| 07/10/2026 16:57 | 1 | 28.52 |
| 07/10/2026 16:57 | 83 | 28.52 |
| 07/10/2026 16:57 | 4 | 28.52 |
| 07/10/2026 16:57 | 1 | 28.52 |
| 07/10/2026 16:57 | 24 | 28.52 |
| 07/10/2026 16:57 | 100 | 28.53 |
| 07/10/2026 16:57 | 121 | 28.53 |
| 07/10/2026 16:57 | 28 | 28.53 |
| 07/10/2026 16:57 | 7 | 28.53 |
| 07/10/2026 16:57 | 248 | 28.535 |
| 07/10/2026 16:57 | 52 | 28.535 |
| 07/10/2026 16:57 | 100 | 28.535 |
| 07/10/2026 16:56 | 20 | 28.53 |
| 07/10/2026 16:56 | 28 | 28.53 |
| 07/10/2026 16:56 | 6 | 28.52 |
| 07/10/2026 16:56 | 2 | 28.52 |
| 07/10/2026 16:56 | 4 | 28.53 |
| 07/10/2026 16:56 | 12 | 28.54 |
| 07/10/2026 16:56 | 500 | 28.55 |
| 07/10/2026 16:56 | 30 | 28.55 |
| 07/10/2026 16:56 | 500 | 28.55 |
| 07/10/2026 16:56 | 30 | 28.55 |
| 07/10/2026 16:56 | 500 | 28.55 |
| 07/10/2026 16:56 | 13 | 28.55 |
| 07/10/2026 16:56 | 6 | 28.525 |
| 07/10/2026 16:56 | 2 | 28.525 |
| 07/10/2026 16:56 | 2 | 28.525 |
| 07/10/2026 16:56 | 2 | 28.525 |
| 07/10/2026 16:56 | 2 | 28.525 |
| 07/10/2026 16:56 | 33 | 28.53 |
| 07/10/2026 16:56 | 1 | 28.53 |
| 07/10/2026 16:55 | 20 | 28.53 |
| 07/10/2026 16:55 | 20 | 28.53 |
| 07/10/2026 16:55 | 220 | 28.53 |
| 07/10/2026 16:55 | 79 | 28.535 |
| 07/10/2026 16:55 | 121 | 28.535 |
| 07/10/2026 16:55 | 29 | 28.53 |
| 07/10/2026 16:55 | 200 | 28.53 |
| 07/10/2026 16:55 | 120 | 28.53 |
| 07/10/2026 16:55 | 80 | 28.53 |
| 07/10/2026 16:55 | 20 | 28.53 |
| 07/10/2026 16:55 | 68 | 28.535 |
| 07/10/2026 16:55 | 29 | 28.53 |
| 07/10/2026 16:55 | 60 | 28.53 |
| 07/10/2026 16:55 | 20 | 28.53 |
| 07/10/2026 16:55 | 20 | 28.53 |
| 07/10/2026 16:55 | 11 | 28.53 |
| 07/10/2026 16:55 | 89 | 28.53 |
| 07/10/2026 16:55 | 18 | 28.53 |
| 07/10/2026 16:55 | 82 | 28.53 |
| 07/10/2026 16:55 | 43 | 28.53 |
| 07/10/2026 16:55 | 60 | 28.53 |
| 07/10/2026 16:55 | 1 | 28.53 |
| 07/10/2026 16:55 | 7 | 28.53 |
| 07/10/2026 16:55 | 20 | 28.535 |
| 07/10/2026 16:55 | 20 | 28.535 |
| 07/10/2026 16:55 | 121 | 28.54 |
| 07/10/2026 16:55 | 9 | 28.53 |
| 07/10/2026 16:55 | 11 | 28.54 |
| 07/10/2026 16:55 | 89 | 28.54 |
| 07/10/2026 16:55 | 111 | 28.54 |
| 07/10/2026 16:55 | 10 | 28.54 |
| 07/10/2026 16:55 | 20 | 28.54 |
| 07/10/2026 16:55 | 170 | 28.54 |
| 07/10/2026 16:55 | 19 | 28.54 |
| 07/10/2026 16:55 | 1 | 28.54 |
| 07/10/2026 16:55 | 20 | 28.54 |
| 07/10/2026 16:55 | 40 | 28.54 |
| 07/10/2026 16:55 | 60 | 28.54 |
| 07/10/2026 16:55 | 40 | 28.54 |
| 07/10/2026 16:55 | 20 | 28.54 |
| 07/10/2026 16:55 | 20 | 28.54 |
| 07/10/2026 16:55 | 220 | 28.54 |
| 07/10/2026 16:55 | 4 | 28.54 |
| 07/10/2026 16:55 | 229 | 28.53 |
| 07/10/2026 16:55 | 100 | 28.53 |
| 07/10/2026 16:55 | 10 | 28.53 |
| 07/10/2026 16:55 | 4 | 28.53 |
| 07/10/2026 16:55 | 100 | 28.535 |
| 07/10/2026 16:55 | 9 | 28.53 |
| 07/10/2026 16:55 | 11 | 28.54 |
| 07/10/2026 16:55 | 50 | 28.54 |
| 07/10/2026 16:55 | 20 | 28.54 |
| 07/10/2026 16:55 | 219 | 28.54 |
| 07/10/2026 16:55 | 1 | 28.54 |
| 07/10/2026 16:55 | 15 | 28.55 |
| 07/10/2026 16:55 | 32 | 28.55 |
| 07/10/2026 16:55 | 300 | 28.545 |
| 07/10/2026 16:55 | 500 | 28.54 |
| 07/10/2026 16:55 | 15 | 28.54 |
| 07/10/2026 16:55 | 32 | 28.54 |
| 07/10/2026 16:55 | 30 | 28.54 |
| 07/10/2026 16:55 | 4 | 28.53 |
| 07/10/2026 16:55 | 1 | 28.53 |
| 07/10/2026 16:55 | 60 | 28.52 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 40 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 30 | 28.52 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 50 | 28.52 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 60 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.525 |
| 07/10/2026 16:55 | 10 | 28.525 |
| 07/10/2026 16:55 | 20 | 28.525 |
| 07/10/2026 16:55 | 60 | 28.525 |
| 07/10/2026 16:55 | 20 | 28.52 |
| 07/10/2026 16:55 | 30 | 28.52 |
| 07/10/2026 16:55 | 30 | 28.52 |
| 07/10/2026 16:55 | 1 | 28.52 |
| 07/10/2026 16:55 | 60 | 28.52 |
| 07/10/2026 16:55 | 500 | 28.52 |
| 07/10/2026 16:55 | 42 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 10 | 28.52 |
| 07/10/2026 16:55 | 300 | 28.525 |
| 07/10/2026 16:55 | 100 | 28.51 |
| 07/10/2026 16:55 | 34 | 28.51 |
| 07/10/2026 16:55 | 1 | 28.50 |
| 07/10/2026 16:55 | 8 | 28.50 |
| 07/10/2026 16:55 | 1 | 28.50 |
| 07/10/2026 16:55 | 930 | 28.50 |
| 07/10/2026 16:55 | 40 | 28.50 |
| 07/10/2026 16:54 | 1 | 28.50 |
| 07/10/2026 16:54 | 100 | 28.50 |
| 07/10/2026 16:54 | 118 | 28.50 |
| 07/10/2026 16:54 | 350 | 28.50 |
| 07/10/2026 16:54 | 35 | 28.50 |
| 07/10/2026 16:54 | 78 | 28.50 |
| 07/10/2026 16:54 | 22 | 28.50 |
| 07/10/2026 16:54 | 100 | 28.50 |
| 07/10/2026 16:54 | 54 | 28.50 |
| 07/10/2026 16:54 | 3 | 28.51 |
| 07/10/2026 16:54 | 3 | 28.52 |
| 07/10/2026 16:54 | 100 | 28.53 |
| 07/10/2026 16:54 | 1 | 28.53 |
| 07/10/2026 16:54 | 3 | 28.53 |
| 07/10/2026 16:54 | 139 | 28.54 |
| 07/10/2026 16:54 | 200 | 28.53 |
| 07/10/2026 16:54 | 300 | 28.53 |
| 07/10/2026 16:54 | 22 | 28.53 |
| 07/10/2026 16:54 | 139 | 28.53 |
| 07/10/2026 16:54 | 100 | 28.53 |
| 07/10/2026 16:54 | 100 | 28.53 |
| 07/10/2026 16:53 | 1 | 28.53 |
| 07/10/2026 16:53 | 50 | 28.56 |
| 07/10/2026 16:53 | 50 | 28.56 |
| 07/10/2026 16:53 | 50 | 28.56 |
| 07/10/2026 16:53 | 50 | 28.57 |
| 07/10/2026 16:53 | 30 | 28.57 |
| 07/10/2026 16:53 | 36 | 28.57 |
| 07/10/2026 16:53 | 100 | 28.57 |
| 07/10/2026 16:53 | 100 | 28.57 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 4 | 28.58 |
| 07/10/2026 16:53 | 32 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.57 |
| 07/10/2026 16:53 | 12 | 28.57 |
| 07/10/2026 16:53 | 157 | 28.57 |
| 07/10/2026 16:53 | 36 | 28.57 |
| 07/10/2026 16:53 | 45 | 28.56 |
| 07/10/2026 16:53 | 100 | 28.57 |
| 07/10/2026 16:53 | 36 | 28.57 |
| 07/10/2026 16:53 | 4 | 28.58 |
| 07/10/2026 16:53 | 1 | 28.58 |
| 07/10/2026 16:53 | 1 | 28.58 |
| 07/10/2026 16:53 | 43 | 28.58 |
| 07/10/2026 16:53 | 68 | 28.58 |
| 07/10/2026 16:53 | 107 | 28.58 |
| 07/10/2026 16:53 | 70 | 28.585 |
| 07/10/2026 16:53 | 42 | 28.58 |
| 07/10/2026 16:53 | 97 | 28.58 |
| 07/10/2026 16:53 | 43 | 28.58 |
| 07/10/2026 16:53 | 131 | 28.58 |
| 07/10/2026 16:53 | 200 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 160 | 28.58 |
| 07/10/2026 16:53 | 45 | 28.58 |
| 07/10/2026 16:53 | 200 | 28.59 |
| 07/10/2026 16:53 | 10 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 56 | 28.59 |
| 07/10/2026 16:53 | 90 | 28.59 |
| 07/10/2026 16:53 | 10 | 28.59 |
| 07/10/2026 16:53 | 160 | 28.59 |
| 07/10/2026 16:53 | 45 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 43 | 28.58 |
| 07/10/2026 16:53 | 40 | 28.58 |
| 07/10/2026 16:53 | 58 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 10 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 80 | 28.59 |
| 07/10/2026 16:53 | 20 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 44 | 28.59 |
| 07/10/2026 16:53 | 200 | 28.59 |
| 07/10/2026 16:53 | 16 | 28.59 |
| 07/10/2026 16:53 | 59 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 53 | 28.59 |
| 07/10/2026 16:53 | 56 | 28.59 |
| 07/10/2026 16:53 | 200 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 42 | 28.59 |
| 07/10/2026 16:53 | 200 | 28.59 |
| 07/10/2026 16:53 | 121 | 28.595 |
| 07/10/2026 16:53 | 24 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 6 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 200 | 28.59 |
| 07/10/2026 16:53 | 200 | 28.59 |
| 07/10/2026 16:53 | 70 | 28.59 |
| 07/10/2026 16:53 | 30 | 28.59 |
| 07/10/2026 16:53 | 44 | 28.59 |
| 07/10/2026 16:53 | 160 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 300 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 200 | 28.59 |
| 07/10/2026 16:53 | 160 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.58 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 14 | 28.59 |
| 07/10/2026 16:53 | 31 | 28.59 |
| 07/10/2026 16:53 | 44 | 28.59 |
| 07/10/2026 16:53 | 100 | 28.59 |
| 07/10/2026 16:53 | 45 | 28.59 |
| 07/10/2026 16:53 | 160 | 28.58 |
| 07/10/2026 16:53 | 59 | 28.58 |
| 07/10/2026 16:53 | 121 | 28.585 |
| 07/10/2026 16:53 | 44 | 28.58 |
| 07/10/2026 16:53 | 220 | 28.58 |
| 07/10/2026 16:53 | 400 | 28.57 |
| 07/10/2026 16:53 | 122 | 28.56 |
| 07/10/2026 16:53 | 254 | 28.56 |
| 07/10/2026 16:53 | 200 | 28.56 |
| 07/10/2026 16:53 | 3 | 28.55 |
| 07/10/2026 16:53 | 46 | 28.56 |
| 07/10/2026 16:53 | 100 | 28.55 |
| 07/10/2026 16:53 | 200 | 28.55 |
| 07/10/2026 16:53 | 600 | 28.53 |
| 07/10/2026 16:53 | 200 | 28.53 |
| 07/10/2026 16:53 | 42 | 28.53 |
| 07/10/2026 16:52 | 18 | 28.50 |
| 07/10/2026 16:52 | 8 | 28.50 |
| 07/10/2026 16:52 | 200 | 28.49 |
| 07/10/2026 16:52 | 40 | 28.49 |
| 07/10/2026 16:52 | 4 | 28.49 |
| 07/10/2026 16:52 | 37 | 28.49 |
| 07/10/2026 16:52 | 100 | 28.49 |
| 07/10/2026 16:52 | 79 | 28.495 |
| 07/10/2026 16:52 | 121 | 28.495 |
| 07/10/2026 16:52 | 200 | 28.49 |
| 07/10/2026 16:52 | 100 | 28.49 |
| 07/10/2026 16:52 | 160 | 28.49 |
| 07/10/2026 16:52 | 121 | 28.49 |
| 07/10/2026 16:52 | 100 | 28.495 |
| 07/10/2026 16:52 | 6 | 28.50 |
| 07/10/2026 16:52 | 500 | 28.49 |
| 07/10/2026 16:52 | 210 | 28.49 |
| 07/10/2026 16:52 | 52 | 28.49 |
| 07/10/2026 16:52 | 48 | 28.49 |
| 07/10/2026 16:51 | 300 | 28.49 |
| 07/10/2026 16:51 | 4 | 28.49 |
| 07/10/2026 16:51 | 100 | 28.49 |
| 07/10/2026 16:51 | 55 | 28.50 |
| 07/10/2026 16:51 | 8 | 28.50 |
| 07/10/2026 16:51 | 303 | 28.50 |
| 07/10/2026 16:51 | 210 | 28.50 |
| 07/10/2026 16:51 | 87 | 28.50 |
| 07/10/2026 16:51 | 300 | 28.495 |
| 07/10/2026 16:51 | 4 | 28.49 |
| 07/10/2026 16:51 | 50 | 28.49 |
| 07/10/2026 16:51 | 50 | 28.49 |
| 07/10/2026 16:51 | 40 | 28.49 |
| 07/10/2026 16:51 | 143 | 28.49 |
| 07/10/2026 16:51 | 457 | 28.49 |
| 07/10/2026 16:51 | 856 | 28.49 |
| 07/10/2026 16:51 | 48 | 28.49 |
| 07/10/2026 16:51 | 100 | 28.48 |
| 07/10/2026 16:51 | 300 | 28.495 |
| 07/10/2026 16:51 | 300 | 28.495 |
| 07/10/2026 16:51 | 300 | 28.495 |
| 07/10/2026 16:51 | 500 | 28.50 |
| 07/10/2026 16:51 | 600 | 28.50 |
| 07/10/2026 16:51 | 500 | 28.49 |
| 07/10/2026 16:51 | 40 | 28.49 |
| 07/10/2026 16:51 | 100 | 28.49 |
| 07/10/2026 16:51 | 4 | 28.49 |
| 07/10/2026 16:50 | 1 | 28.50 |
| 07/10/2026 16:50 | 4 | 28.50 |
| 07/10/2026 16:50 | 1 | 28.50 |
| 07/10/2026 16:50 | 47 | 28.50 |
| 07/10/2026 16:50 | 1 | 28.50 |
| 07/10/2026 16:50 | 4 | 28.50 |
| 07/10/2026 16:49 | 100 | 28.51 |
| 07/10/2026 16:49 | 100 | 28.51 |
| 07/10/2026 16:49 | 100 | 28.51 |
| 07/10/2026 16:49 | 100 | 28.51 |
| 07/10/2026 16:49 | 100 | 28.51 |
| 07/10/2026 16:49 | 8 | 28.50 |
| 07/10/2026 16:49 | 940 | 28.50 |
| 07/10/2026 16:49 | 252 | 28.50 |
| 07/10/2026 16:49 | 48 | 28.50 |
| 07/10/2026 16:49 | 200 | 28.50 |
| 07/10/2026 16:49 | 800 | 28.50 |
| 07/10/2026 16:49 | 4 | 28.50 |
| 07/10/2026 16:49 | 9 | 28.50 |
| 07/10/2026 16:49 | 600 | 28.495 |
| 07/10/2026 16:49 | 600 | 28.495 |
| 07/10/2026 16:49 | 1 | 28.50 |
| 07/10/2026 16:49 | 1 | 28.51 |
| 07/10/2026 16:49 | 100 | 28.51 |
| 07/10/2026 16:49 | 4 | 28.52 |
| 07/10/2026 16:49 | 16 | 28.52 |
| 07/10/2026 16:49 | 1 | 28.52 |
| 07/10/2026 16:49 | 400 | 28.52 |
| 07/10/2026 16:49 | 425 | 28.52 |
| 07/10/2026 16:49 | 75 | 28.52 |
| 07/10/2026 16:49 | 25 | 28.52 |
| 07/10/2026 16:49 | 15 | 28.51 |
| 07/10/2026 16:49 | 4 | 28.51 |
| 07/10/2026 16:49 | 500 | 28.51 |
| 07/10/2026 16:49 | 32 | 28.51 |
| 07/10/2026 16:49 | 100 | 28.51 |
| 07/10/2026 16:48 | 80 | 28.51 |
| 07/10/2026 16:48 | 300 | 28.51 |
| 07/10/2026 16:48 | 300 | 28.51 |
| 07/10/2026 16:48 | 260 | 28.51 |
| 07/10/2026 16:48 | 940 | 28.51 |
| 07/10/2026 16:48 | 400 | 28.51 |
| 07/10/2026 16:48 | 58 | 28.51 |
| 07/10/2026 16:48 | 100 | 28.51 |
| 07/10/2026 16:48 | 80 | 28.50 |
| 07/10/2026 16:48 | 600 | 28.50 |
| 07/10/2026 16:48 | 64 | 28.50 |
| 07/10/2026 16:48 | 100 | 28.48 |
| 07/10/2026 16:48 | 73 | 28.47 |
| 07/10/2026 16:48 | 121 | 28.47 |
| 07/10/2026 16:48 | 100 | 28.47 |
| 07/10/2026 16:48 | 56 | 28.47 |
| 07/10/2026 16:48 | 100 | 28.485 |
| 07/10/2026 16:48 | 350 | 28.49 |
| 07/10/2026 16:48 | 100 | 28.49 |
| 07/10/2026 16:48 | 4 | 28.49 |
| 07/10/2026 16:48 | 64 | 28.50 |
| 07/10/2026 16:48 | 300 | 28.50 |
| 07/10/2026 16:48 | 4 | 28.50 |
| 07/10/2026 16:48 | 300 | 28.52 |
| 07/10/2026 16:48 | 2292 | 28.52 |
| 07/10/2026 16:48 | 45 | 28.52 |
| 07/10/2026 16:48 | 600 | 28.52 |
| 07/10/2026 16:48 | 100 | 28.49 |
| 07/10/2026 16:48 | 100 | 28.49 |
| 07/10/2026 16:48 | 100 | 28.49 |
| 07/10/2026 16:48 | 100 | 28.49 |
| 07/10/2026 16:48 | 100 | 28.49 |
| 07/10/2026 16:48 | 300 | 28.48 |
| 07/10/2026 16:48 | 4 | 28.48 |
| 07/10/2026 16:48 | 6 | 28.48 |
| 07/10/2026 16:48 | 190 | 28.475 |
| 07/10/2026 16:48 | 50 | 28.475 |
| 07/10/2026 16:48 | 309 | 28.475 |
| 07/10/2026 16:48 | 1 | 28.475 |
| 07/10/2026 16:48 | 50 | 28.475 |
| 07/10/2026 16:48 | 21 | 28.47 |
| 07/10/2026 16:48 | 100 | 28.47 |
| 07/10/2026 16:48 | 379 | 28.47 |
| 07/10/2026 16:48 | 100 | 28.47 |
| 07/10/2026 16:48 | 47 | 28.47 |
| 07/10/2026 16:48 | 32 | 28.47 |
| 07/10/2026 16:48 | 100 | 28.47 |
| 07/10/2026 16:48 | 100 | 28.47 |
| 07/10/2026 16:48 | 100 | 28.47 |
| 07/10/2026 16:48 | 100 | 28.47 |
| 07/10/2026 16:48 | 150 | 28.45 |
| 07/10/2026 16:48 | 28 | 28.45 |
| 07/10/2026 16:48 | 100 | 28.45 |
| 07/10/2026 16:48 | 200 | 28.45 |
| 07/10/2026 16:48 | 1 | 28.46 |
| 07/10/2026 16:48 | 171 | 28.46 |
| 07/10/2026 16:48 | 100 | 28.46 |
| 07/10/2026 16:48 | 272 | 28.47 |
| 07/10/2026 16:48 | 300 | 28.47 |
| 07/10/2026 16:47 | 600 | 28.46 |
| 07/10/2026 16:47 | 500 | 28.46 |
| 07/10/2026 16:47 | 30 | 28.46 |
| 07/10/2026 16:47 | 191 | 28.45 |
| 07/10/2026 16:47 | 50 | 28.45 |
| 07/10/2026 16:47 | 199 | 28.45 |
| 07/10/2026 16:47 | 50 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 50 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 21 | 28.44 |
| 07/10/2026 16:47 | 300 | 28.44 |
| 07/10/2026 16:47 | 4 | 28.44 |
| 07/10/2026 16:47 | 200 | 28.45 |
| 07/10/2026 16:47 | 20 | 28.45 |
| 07/10/2026 16:47 | 103 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 305 | 28.46 |
| 07/10/2026 16:47 | 101 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 101 | 28.46 |
| 07/10/2026 16:47 | 21 | 28.46 |
| 07/10/2026 16:47 | 79 | 28.46 |
| 07/10/2026 16:47 | 199 | 28.46 |
| 07/10/2026 16:47 | 101 | 28.46 |
| 07/10/2026 16:47 | 20 | 28.45 |
| 07/10/2026 16:47 | 200 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 99 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 58 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 154 | 28.47 |
| 07/10/2026 16:47 | 1 | 28.45 |
| 07/10/2026 16:47 | 300 | 28.46 |
| 07/10/2026 16:47 | 1 | 28.46 |
| 07/10/2026 16:47 | 99 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 16 | 28.45 |
| 07/10/2026 16:47 | 600 | 28.45 |
| 07/10/2026 16:47 | 6 | 28.45 |
| 07/10/2026 16:47 | 1 | 28.45 |
| 07/10/2026 16:47 | 7 | 28.44 |
| 07/10/2026 16:47 | 15 | 28.44 |
| 07/10/2026 16:47 | 300 | 28.44 |
| 07/10/2026 16:47 | 1 | 28.44 |
| 07/10/2026 16:47 | 50 | 28.42 |
| 07/10/2026 16:47 | 200 | 28.42 |
| 07/10/2026 16:47 | 100 | 28.42 |
| 07/10/2026 16:47 | 200 | 28.42 |
| 07/10/2026 16:47 | 18 | 28.42 |
| 07/10/2026 16:47 | 398 | 28.42 |
| 07/10/2026 16:47 | 7 | 28.42 |
| 07/10/2026 16:47 | 93 | 28.42 |
| 07/10/2026 16:47 | 100 | 28.42 |
| 07/10/2026 16:47 | 182 | 28.42 |
| 07/10/2026 16:47 | 118 | 28.42 |
| 07/10/2026 16:47 | 300 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 30 | 28.44 |
| 07/10/2026 16:47 | 8 | 28.47 |
| 07/10/2026 16:47 | 12 | 28.47 |
| 07/10/2026 16:47 | 23 | 28.47 |
| 07/10/2026 16:47 | 12 | 28.47 |
| 07/10/2026 16:47 | 27 | 28.47 |
| 07/10/2026 16:47 | 173 | 28.47 |
| 07/10/2026 16:47 | 4 | 28.47 |
| 07/10/2026 16:47 | 23 | 28.47 |
| 07/10/2026 16:47 | 108 | 28.47 |
| 07/10/2026 16:47 | 23 | 28.47 |
| 07/10/2026 16:47 | 200 | 28.47 |
| 07/10/2026 16:47 | 23 | 28.47 |
| 07/10/2026 16:47 | 154 | 28.47 |
| 07/10/2026 16:47 | 34 | 28.47 |
| 07/10/2026 16:47 | 40 | 28.47 |
| 07/10/2026 16:47 | 200 | 28.47 |
| 07/10/2026 16:47 | 11 | 28.47 |
| 07/10/2026 16:47 | 150 | 28.47 |
| 07/10/2026 16:47 | 100 | 28.47 |
| 07/10/2026 16:47 | 300 | 28.465 |
| 07/10/2026 16:47 | 22 | 28.47 |
| 07/10/2026 16:47 | 200 | 28.48 |
| 07/10/2026 16:47 | 11 | 28.48 |
| 07/10/2026 16:47 | 100 | 28.48 |
| 07/10/2026 16:47 | 89 | 28.48 |
| 07/10/2026 16:47 | 1 | 28.48 |
| 07/10/2026 16:47 | 11 | 28.48 |
| 07/10/2026 16:47 | 199 | 28.48 |
| 07/10/2026 16:47 | 1 | 28.48 |
| 07/10/2026 16:47 | 100 | 28.48 |
| 07/10/2026 16:47 | 300 | 28.465 |
| 07/10/2026 16:47 | 300 | 28.47 |
| 07/10/2026 16:47 | 26 | 28.47 |
| 07/10/2026 16:47 | 52 | 28.48 |
| 07/10/2026 16:47 | 28 | 28.49 |
| 07/10/2026 16:47 | 28 | 28.51 |
| 07/10/2026 16:47 | 100 | 28.51 |
| 07/10/2026 16:47 | 100 | 28.51 |
| 07/10/2026 16:47 | 100 | 28.51 |
| 07/10/2026 16:47 | 1 | 28.50 |
| 07/10/2026 16:47 | 157 | 28.50 |
| 07/10/2026 16:47 | 1 | 28.51 |
| 07/10/2026 16:47 | 100 | 28.51 |
| 07/10/2026 16:47 | 13 | 28.51 |
| 07/10/2026 16:47 | 42 | 28.515 |
| 07/10/2026 16:47 | 57 | 28.51 |
| 07/10/2026 16:47 | 100 | 28.51 |
| 07/10/2026 16:47 | 9 | 28.51 |
| 07/10/2026 16:47 | 100 | 28.51 |
| 07/10/2026 16:47 | 100 | 28.51 |
| 07/10/2026 16:47 | 240 | 28.505 |
| 07/10/2026 16:47 | 33 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 5 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 46 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 37 | 28.49 |
| 07/10/2026 16:47 | 100 | 28.49 |
| 07/10/2026 16:47 | 40 | 28.49 |
| 07/10/2026 16:47 | 161 | 28.50 |
| 07/10/2026 16:47 | 243 | 28.50 |
| 07/10/2026 16:47 | 117 | 28.50 |
| 07/10/2026 16:47 | 200 | 28.50 |
| 07/10/2026 16:47 | 18 | 28.50 |
| 07/10/2026 16:47 | 117 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 14 | 28.49 |
| 07/10/2026 16:47 | 86 | 28.49 |
| 07/10/2026 16:47 | 14 | 28.49 |
| 07/10/2026 16:47 | 86 | 28.49 |
| 07/10/2026 16:47 | 100 | 28.49 |
| 07/10/2026 16:47 | 14 | 28.49 |
| 07/10/2026 16:47 | 5 | 28.49 |
| 07/10/2026 16:47 | 19 | 28.49 |
| 07/10/2026 16:47 | 200 | 28.49 |
| 07/10/2026 16:47 | 100 | 28.49 |
| 07/10/2026 16:47 | 250 | 28.50 |
| 07/10/2026 16:47 | 88 | 28.50 |
| 07/10/2026 16:47 | 8 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 142 | 28.50 |
| 07/10/2026 16:47 | 300 | 28.505 |
| 07/10/2026 16:47 | 50 | 28.50 |
| 07/10/2026 16:47 | 8 | 28.50 |
| 07/10/2026 16:47 | 200 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 92 | 28.50 |
| 07/10/2026 16:47 | 108 | 28.50 |
| 07/10/2026 16:47 | 42 | 28.50 |
| 07/10/2026 16:47 | 300 | 28.505 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 43 | 28.50 |
| 07/10/2026 16:47 | 57 | 28.50 |
| 07/10/2026 16:47 | 143 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 300 | 28.505 |
| 07/10/2026 16:47 | 200 | 28.51 |
| 07/10/2026 16:47 | 48 | 28.51 |
| 07/10/2026 16:47 | 9 | 28.51 |
| 07/10/2026 16:47 | 100 | 28.51 |
| 07/10/2026 16:47 | 54 | 28.50 |
| 07/10/2026 16:47 | 54 | 28.50 |
| 07/10/2026 16:47 | 46 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 54 | 28.50 |
| 07/10/2026 16:47 | 132 | 28.50 |
| 07/10/2026 16:47 | 54 | 28.50 |
| 07/10/2026 16:47 | 2219 | 28.50 |
| 07/10/2026 16:47 | 149 | 28.50 |
| 07/10/2026 16:47 | 37 | 28.50 |
| 07/10/2026 16:47 | 214 | 28.50 |
| 07/10/2026 16:47 | 28 | 28.50 |
| 07/10/2026 16:47 | 18 | 28.495 |
| 07/10/2026 16:47 | 200 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.50 |
| 07/10/2026 16:47 | 100 | 28.48 |
| 07/10/2026 16:47 | 100 | 28.48 |
| 07/10/2026 16:47 | 200 | 28.47 |
| 07/10/2026 16:47 | 238 | 28.465 |
| 07/10/2026 16:47 | 100 | 28.465 |
| 07/10/2026 16:47 | 300 | 28.46 |
| 07/10/2026 16:47 | 47 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.45 |
| 07/10/2026 16:47 | 44 | 28.45 |
| 07/10/2026 16:47 | 300 | 28.45 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 72 | 28.44 |
| 07/10/2026 16:47 | 28 | 28.44 |
| 07/10/2026 16:47 | 86 | 28.44 |
| 07/10/2026 16:47 | 28 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 86 | 28.44 |
| 07/10/2026 16:47 | 37 | 28.44 |
| 07/10/2026 16:47 | 44 | 28.43 |
| 07/10/2026 16:47 | 200 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.43 |
| 07/10/2026 16:47 | 14 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 286 | 28.44 |
| 07/10/2026 16:47 | 14 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 14 | 28.44 |
| 07/10/2026 16:47 | 200 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 59 | 28.46 |
| 07/10/2026 16:47 | 74 | 28.46 |
| 07/10/2026 16:47 | 94 | 28.46 |
| 07/10/2026 16:47 | 24 | 28.46 |
| 07/10/2026 16:47 | 67 | 28.46 |
| 07/10/2026 16:47 | 30 | 28.46 |
| 07/10/2026 16:47 | 75 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 37 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 37 | 28.47 |
| 07/10/2026 16:47 | 63 | 28.47 |
| 07/10/2026 16:47 | 37 | 28.47 |
| 07/10/2026 16:47 | 100 | 28.47 |
| 07/10/2026 16:47 | 100 | 28.47 |
| 07/10/2026 16:47 | 214 | 28.46 |
| 07/10/2026 16:47 | 200 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.47 |
| 07/10/2026 16:47 | 193 | 28.47 |
| 07/10/2026 16:47 | 29 | 28.48 |
| 07/10/2026 16:47 | 100 | 28.48 |
| 07/10/2026 16:47 | 93 | 28.48 |
| 07/10/2026 16:47 | 7 | 28.48 |
| 07/10/2026 16:47 | 200 | 28.48 |
| 07/10/2026 16:47 | 100 | 28.48 |
| 07/10/2026 16:47 | 100 | 28.48 |
| 07/10/2026 16:47 | 35 | 28.47 |
| 07/10/2026 16:47 | 37 | 28.47 |
| 07/10/2026 16:47 | 99 | 28.47 |
| 07/10/2026 16:47 | 100 | 28.47 |
| 07/10/2026 16:47 | 56 | 28.48 |
| 07/10/2026 16:47 | 44 | 28.48 |
| 07/10/2026 16:47 | 100 | 28.47 |
| 07/10/2026 16:47 | 37 | 28.47 |
| 07/10/2026 16:47 | 29 | 28.46 |
| 07/10/2026 16:47 | 100 | 28.46 |
| 07/10/2026 16:47 | 21 | 28.46 |
| 07/10/2026 16:47 | 79 | 28.46 |
| 07/10/2026 16:47 | 200 | 28.46 |
| 07/10/2026 16:47 | 121 | 28.47 |
| 07/10/2026 16:47 | 300 | 28.47 |
| 07/10/2026 16:47 | 200 | 28.46 |
| 07/10/2026 16:47 | 400 | 28.45 |
| 07/10/2026 16:47 | 3 | 28.45 |
| 07/10/2026 16:47 | 450 | 28.45 |
| 07/10/2026 16:47 | 47 | 28.44 |
| 07/10/2026 16:47 | 200 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 47 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.42 |
| 07/10/2026 16:47 | 43 | 28.42 |
| 07/10/2026 16:47 | 57 | 28.43 |
| 07/10/2026 16:47 | 43 | 28.43 |
| 07/10/2026 16:47 | 43 | 28.43 |
| 07/10/2026 16:47 | 43 | 28.43 |
| 07/10/2026 16:47 | 66 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.43 |
| 07/10/2026 16:47 | 214 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 100 | 28.44 |
| 07/10/2026 16:47 | 200 | 28.43 |
| 07/10/2026 16:47 | 220 | 28.44 |
| 07/10/2026 16:47 | 220 | 28.43 |
| 07/10/2026 16:47 | 114 | 28.43 |
| 07/10/2026 16:47 | 286 | 28.43 |
| 07/10/2026 16:47 | 200 | 28.43 |
| 07/10/2026 16:47 | 200 | 28.43 |
| 07/10/2026 16:47 | 72 | 28.43 |
| 07/10/2026 16:47 | 28 | 28.43 |
| 07/10/2026 16:47 | 300 | 28.43 |
| 07/10/2026 16:47 | 36 | 28.43 |
| 07/10/2026 16:47 | 100 | 28.42 |
| 07/10/2026 16:47 | 58 | 28.42 |
| 07/10/2026 16:47 | 500 | 28.41 |
| 07/10/2026 16:47 | 100 | 28.41 |
| 07/10/2026 16:47 | 1200 | 28.41 |
| 07/10/2026 16:47 | 100 | 28.41 |
| 07/10/2026 16:47 | 100 | 28.41 |
| 07/10/2026 16:47 | 48 | 28.40 |
| 07/10/2026 16:47 | 100 | 28.40 |
| 07/10/2026 16:47 | 100 | 28.40 |
| 07/10/2026 16:47 | 100 | 28.40 |
| 07/10/2026 16:47 | 3 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 50 | 28.40 |
| 07/10/2026 16:47 | 100 | 28.40 |
| 07/10/2026 16:47 | 300 | 28.40 |
| 07/10/2026 16:47 | 48 | 28.40 |
| 07/10/2026 16:47 | 927 | 28.39 |
| 07/10/2026 16:47 | 927 | 28.38 |
| 07/10/2026 16:47 | 46 | 28.38 |
| 07/10/2026 16:47 | 52 | 28.37 |
| 07/10/2026 16:47 | 100 | 28.37 |
| 07/10/2026 16:47 | 35 | 28.38 |
| 07/10/2026 16:47 | 1 | 28.39 |
| 07/10/2026 16:47 | 1 | 28.39 |
| 07/10/2026 16:47 | 500 | 28.40 |
| 07/10/2026 16:47 | 200 | 28.40 |
| 07/10/2026 16:47 | 40 | 28.40 |
| 07/10/2026 16:47 | 23 | 28.39 |
| 07/10/2026 16:47 | 31 | 28.39 |
| 07/10/2026 16:46 | 100 | 28.415 |
| 07/10/2026 16:46 | 46 | 28.41 |
| 07/10/2026 16:46 | 21 | 28.36 |
| 07/10/2026 16:45 | 1 | 28.39 |
| 07/10/2026 16:45 | 2 | 28.40 |
| 07/10/2026 16:45 | 98 | 28.41 |
| 07/10/2026 16:45 | 100 | 28.40 |
| 07/10/2026 16:45 | 40 | 28.40 |
| 07/10/2026 16:45 | 9 | 28.40 |
| 07/10/2026 16:45 | 1 | 28.40 |
| 07/10/2026 16:45 | 46 | 28.41 |
| 07/10/2026 16:45 | 50 | 28.41 |
| 07/10/2026 16:45 | 50 | 28.41 |
| 07/10/2026 16:45 | 300 | 28.41 |
| 07/10/2026 16:45 | 1 | 28.41 |
| 07/10/2026 16:45 | 175 | 28.43 |
| 07/10/2026 16:44 | 13 | 28.415 |
| 07/10/2026 16:44 | 90 | 28.42 |
| 07/10/2026 16:44 | 100 | 28.43 |
| 07/10/2026 16:44 | 57 | 28.44 |
| 07/10/2026 16:44 | 43 | 28.44 |
| 07/10/2026 16:44 | 26 | 28.44 |
| 07/10/2026 16:44 | 3 | 28.44 |
| 07/10/2026 16:44 | 100 | 28.44 |
| 07/10/2026 16:44 | 29 | 28.43 |
| 07/10/2026 16:44 | 7 | 28.43 |
| 07/10/2026 16:44 | 200 | 28.43 |
| 07/10/2026 16:44 | 4 | 28.43 |
| 07/10/2026 16:44 | 5 | 28.43 |
| 07/10/2026 16:44 | 600 | 28.43 |
| 07/10/2026 16:44 | 200 | 28.43 |
| 07/10/2026 16:43 | 42 | 28.44 |
| 07/10/2026 16:43 | 300 | 28.44 |
| 07/10/2026 16:43 | 38 | 28.45 |
| 07/10/2026 16:43 | 45 | 28.47 |
| 07/10/2026 16:43 | 152 | 28.47 |
| 07/10/2026 16:43 | 51 | 28.47 |
| 07/10/2026 16:43 | 149 | 28.47 |
| 07/10/2026 16:43 | 97 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 200 | 28.47 |
| 07/10/2026 16:43 | 14 | 28.47 |
| 07/10/2026 16:43 | 14 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.46 |
| 07/10/2026 16:43 | 100 | 28.46 |
| 07/10/2026 16:43 | 200 | 28.47 |
| 07/10/2026 16:43 | 38 | 28.47 |
| 07/10/2026 16:43 | 44 | 28.48 |
| 07/10/2026 16:43 | 14 | 28.48 |
| 07/10/2026 16:43 | 14 | 28.48 |
| 07/10/2026 16:43 | 100 | 28.48 |
| 07/10/2026 16:43 | 38 | 28.49 |
| 07/10/2026 16:43 | 10 | 28.48 |
| 07/10/2026 16:43 | 50 | 28.48 |
| 07/10/2026 16:43 | 300 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 600 | 28.47 |
| 07/10/2026 16:43 | 400 | 28.47 |
| 07/10/2026 16:43 | 407 | 28.47 |
| 07/10/2026 16:43 | 193 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 100 | 28.47 |
| 07/10/2026 16:43 | 38 | 28.47 |
| 07/10/2026 16:43 | 200 | 28.46 |
| 07/10/2026 16:43 | 100 | 28.46 |
| 07/10/2026 16:43 | 15 | 28.46 |
| 07/10/2026 16:43 | 600 | 28.46 |
| 07/10/2026 16:43 | 932 | 28.46 |
| 07/10/2026 16:43 | 44 | 28.46 |
| 07/10/2026 16:43 | 100 | 28.46 |
| 07/10/2026 16:42 | 111 | 28.45 |
| 07/10/2026 16:42 | 1 | 28.45 |
| 07/10/2026 16:42 | 1 | 28.46 |
| 07/10/2026 16:42 | 80 | 28.47 |
| 07/10/2026 16:42 | 20 | 28.47 |
| 07/10/2026 16:42 | 2 | 28.50 |
| 07/10/2026 16:42 | 100 | 28.50 |
| 07/10/2026 16:41 | 85 | 28.52 |
| 07/10/2026 16:41 | 104 | 28.52 |
| 07/10/2026 16:41 | 107 | 28.52 |
| 07/10/2026 16:41 | 41 | 28.52 |
| 07/10/2026 16:41 | 107 | 28.52 |
| 07/10/2026 16:41 | 107 | 28.52 |
| 07/10/2026 16:41 | 107 | 28.52 |
| 07/10/2026 16:41 | 36 | 28.52 |
| 07/10/2026 16:41 | 20 | 28.52 |
| 07/10/2026 16:41 | 100 | 28.52 |
| 07/10/2026 16:41 | 200 | 28.52 |
| 07/10/2026 16:41 | 200 | 28.53 |
| 07/10/2026 16:41 | 75 | 28.53 |
| 07/10/2026 16:41 | 300 | 28.50 |
| 07/10/2026 16:41 | 100 | 28.49 |
| 07/10/2026 16:41 | 100 | 28.49 |
| 07/10/2026 16:41 | 7 | 28.48 |
| 07/10/2026 16:41 | 500 | 28.48 |
| 07/10/2026 16:41 | 50 | 28.465 |
| 07/10/2026 16:41 | 50 | 28.465 |
| 07/10/2026 16:41 | 100 | 28.46 |
| 07/10/2026 16:41 | 44 | 28.46 |
| 07/10/2026 16:41 | 1 | 28.45 |
| 07/10/2026 16:41 | 100 | 28.45 |
| 07/10/2026 16:41 | 1 | 28.46 |
| 07/10/2026 16:41 | 200 | 28.48 |
| 07/10/2026 16:41 | 1 | 28.49 |
| 07/10/2026 16:41 | 124 | 28.49 |
| 07/10/2026 16:40 | 40 | 28.49 |
| 07/10/2026 16:40 | 24 | 28.49 |
| 07/10/2026 16:40 | 55 | 28.48 |
| 07/10/2026 16:40 | 100 | 28.48 |
| 07/10/2026 16:40 | 100 | 28.48 |
| 07/10/2026 16:40 | 220 | 28.47 |
| 07/10/2026 16:40 | 400 | 28.47 |
| 07/10/2026 16:40 | 300 | 28.47 |
| 07/10/2026 16:40 | 1 | 28.47 |
| 07/10/2026 16:40 | 100 | 28.48 |
| 07/10/2026 16:40 | 100 | 28.48 |
| 07/10/2026 16:40 | 100 | 28.48 |
| 07/10/2026 16:40 | 200 | 28.48 |
| 07/10/2026 16:40 | 44 | 28.48 |
| 07/10/2026 16:40 | 20 | 28.48 |
| 07/10/2026 16:40 | 200 | 28.48 |
| 07/10/2026 16:40 | 300 | 28.49 |
| 07/10/2026 16:40 | 121 | 28.49 |
| 07/10/2026 16:40 | 50 | 28.49 |
| 07/10/2026 16:40 | 200 | 28.50 |
| 07/10/2026 16:40 | 100 | 28.50 |
| 07/10/2026 16:40 | 100 | 28.50 |
| 07/10/2026 16:40 | 100 | 28.51 |
| 07/10/2026 16:40 | 20 | 28.51 |
| 07/10/2026 16:40 | 100 | 28.51 |
| 07/10/2026 16:40 | 40 | 28.51 |
| 07/10/2026 16:40 | 50 | 28.51 |
| 07/10/2026 16:40 | 500 | 28.51 |
| 07/10/2026 16:40 | 466 | 28.51 |
| 07/10/2026 16:40 | 200 | 28.51 |
| 07/10/2026 16:40 | 534 | 28.51 |
| 07/10/2026 16:40 | 300 | 28.51 |
| 07/10/2026 16:40 | 100 | 28.51 |
| 07/10/2026 16:40 | 1 | 28.50 |
| 07/10/2026 16:40 | 1 | 28.50 |
| 07/10/2026 16:40 | 100 | 28.49 |
| 07/10/2026 16:40 | 1 | 28.48 |
| 07/10/2026 16:40 | 4 | 28.48 |
| 07/10/2026 16:40 | 251 | 28.49 |
| 07/10/2026 16:40 | 4 | 28.49 |
| 07/10/2026 16:40 | 300 | 28.50 |
| 07/10/2026 16:40 | 100 | 28.52 |
| 07/10/2026 16:40 | 300 | 28.52 |
| 07/10/2026 16:40 | 44 | 28.52 |
| 07/10/2026 16:40 | 5 | 28.52 |
| 07/10/2026 16:40 | 6 | 28.53 |
| 07/10/2026 16:40 | 100 | 28.53 |
| 07/10/2026 16:39 | 50 | 28.535 |
| 07/10/2026 16:39 | 1 | 28.54 |
| 07/10/2026 16:39 | 500 | 28.51 |
| 07/10/2026 16:39 | 500 | 28.51 |
| 07/10/2026 16:39 | 600 | 28.51 |
| 07/10/2026 16:39 | 300 | 28.51 |
| 07/10/2026 16:39 | 40 | 28.51 |
| 07/10/2026 16:39 | 600 | 28.51 |
| 07/10/2026 16:39 | 20 | 28.50 |
| 07/10/2026 16:39 | 1 | 28.50 |
| 07/10/2026 16:39 | 7 | 28.50 |
| 07/10/2026 16:39 | 352 | 28.51 |
| 07/10/2026 16:39 | 200 | 28.51 |
| 07/10/2026 16:39 | 400 | 28.51 |
| 07/10/2026 16:39 | 131 | 28.51 |
| 07/10/2026 16:39 | 100 | 28.51 |
| 07/10/2026 16:39 | 69 | 28.51 |
| 07/10/2026 16:39 | 8 | 28.51 |
| 07/10/2026 16:39 | 3 | 28.51 |
| 07/10/2026 16:39 | 141 | 28.50 |
| 07/10/2026 16:39 | 9 | 28.50 |
| 07/10/2026 16:39 | 46 | 28.50 |
| 07/10/2026 16:39 | 1 | 28.51 |
| 07/10/2026 16:39 | 1 | 28.52 |
| 07/10/2026 16:39 | 200 | 28.52 |
| 07/10/2026 16:39 | 121 | 28.525 |
| 07/10/2026 16:38 | 70 | 28.53 |
| 07/10/2026 16:38 | 100 | 28.54 |
| 07/10/2026 16:38 | 100 | 28.54 |
| 07/10/2026 16:38 | 18 | 28.53 |
| 07/10/2026 16:38 | 400 | 28.52 |
| 07/10/2026 16:38 | 36 | 28.52 |
| 07/10/2026 16:38 | 1 | 28.52 |
| 07/10/2026 16:38 | 669 | 28.52 |
| 07/10/2026 16:38 | 531 | 28.52 |
| 07/10/2026 16:38 | 2 | 28.55 |
| 07/10/2026 16:38 | 1 | 28.55 |
| 07/10/2026 16:38 | 12 | 28.56 |
| 07/10/2026 16:38 | 1 | 28.56 |
| 07/10/2026 16:38 | 100 | 28.57 |
| 07/10/2026 16:38 | 100 | 28.57 |
| 07/10/2026 16:38 | 44 | 28.57 |
| 07/10/2026 16:38 | 9 | 28.57 |
| 07/10/2026 16:38 | 200 | 28.57 |
| 07/10/2026 16:38 | 8 | 28.57 |
| 07/10/2026 16:38 | 1 | 28.57 |
| 07/10/2026 16:38 | 100 | 28.57 |
| 07/10/2026 16:38 | 9 | 28.57 |
| 07/10/2026 16:38 | 100 | 28.57 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 128 | 28.58 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 40 | 28.58 |
| 07/10/2026 16:38 | 300 | 28.58 |
| 07/10/2026 16:38 | 128 | 28.58 |
| 07/10/2026 16:38 | 43 | 28.57 |
| 07/10/2026 16:38 | 100 | 28.57 |
| 07/10/2026 16:38 | 7 | 28.57 |
| 07/10/2026 16:38 | 100 | 28.57 |
| 07/10/2026 16:38 | 100 | 28.57 |
| 07/10/2026 16:38 | 450 | 28.57 |
| 07/10/2026 16:38 | 7 | 28.58 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 400 | 28.58 |
| 07/10/2026 16:38 | 300 | 28.58 |
| 07/10/2026 16:38 | 44 | 28.58 |
| 07/10/2026 16:38 | 100 | 28.58 |
| 07/10/2026 16:38 | 400 | 28.58 |
| 07/10/2026 16:38 | 198 | 28.61 |
| 07/10/2026 16:38 | 100 | 28.60 |
| 07/10/2026 16:38 | 300 | 28.60 |
| 07/10/2026 16:38 | 300 | 28.60 |
| 07/10/2026 16:38 | 40 | 28.60 |
| 07/10/2026 16:38 | 1 | 28.60 |
| 07/10/2026 16:38 | 300 | 28.62 |
| 07/10/2026 16:38 | 60 | 28.62 |
| 07/10/2026 16:38 | 100 | 28.64 |
| 07/10/2026 16:38 | 100 | 28.64 |
| 07/10/2026 16:37 | 100 | 28.66 |
| 07/10/2026 16:37 | 100 | 28.66 |
| 07/10/2026 16:37 | 100 | 28.67 |
| 07/10/2026 16:37 | 143 | 28.66 |
| 07/10/2026 16:37 | 74 | 28.66 |
| 07/10/2026 16:37 | 1200 | 28.64 |
| 07/10/2026 16:37 | 52 | 28.64 |
| 07/10/2026 16:37 | 248 | 28.64 |
| 07/10/2026 16:37 | 200 | 28.64 |
| 07/10/2026 16:37 | 200 | 28.64 |
| 07/10/2026 16:37 | 100 | 28.64 |
| 07/10/2026 16:37 | 200 | 28.64 |
| 07/10/2026 16:37 | 36 | 28.63 |
| 07/10/2026 16:37 | 7 | 28.61 |
| 07/10/2026 16:37 | 100 | 28.61 |
| 07/10/2026 16:37 | 100 | 28.61 |
| 07/10/2026 16:37 | 100 | 28.61 |
| 07/10/2026 16:37 | 100 | 28.61 |
| 07/10/2026 16:37 | 1 | 28.61 |
| 07/10/2026 16:37 | 1 | 28.61 |
| 07/10/2026 16:37 | 100 | 28.62 |
| 07/10/2026 16:37 | 1 | 28.62 |
| 07/10/2026 16:36 | 300 | 28.64 |
| 07/10/2026 16:36 | 42 | 28.64 |
| 07/10/2026 16:36 | 100 | 28.64 |
| 07/10/2026 16:36 | 1 | 28.65 |
| 07/10/2026 16:36 | 600 | 28.65 |
| 07/10/2026 16:36 | 100 | 28.64 |
| 07/10/2026 16:36 | 100 | 28.64 |
| 07/10/2026 16:36 | 50 | 28.64 |
| 07/10/2026 16:36 | 50 | 28.64 |
| 07/10/2026 16:36 | 28 | 28.64 |
| 07/10/2026 16:36 | 28 | 28.63 |
| 07/10/2026 16:36 | 1 | 28.63 |
| 07/10/2026 16:36 | 36 | 28.63 |
| 07/10/2026 16:36 | 476 | 28.63 |
| 07/10/2026 16:36 | 15 | 28.62 |
| 07/10/2026 16:36 | 800 | 28.62 |
| 07/10/2026 16:36 | 600 | 28.62 |
| 07/10/2026 16:36 | 300 | 28.62 |
| 07/10/2026 16:36 | 600 | 28.62 |
| 07/10/2026 16:36 | 300 | 28.62 |
| 07/10/2026 16:36 | 300 | 28.62 |
| 07/10/2026 16:35 | 200 | 28.62 |
| 07/10/2026 16:35 | 100 | 28.62 |
| 07/10/2026 16:35 | 100 | 28.62 |
| 07/10/2026 16:35 | 100 | 28.63 |
| 07/10/2026 16:35 | 22 | 28.66 |
| 07/10/2026 16:35 | 36 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.67 |
| 07/10/2026 16:35 | 10 | 28.68 |
| 07/10/2026 16:35 | 8 | 28.66 |
| 07/10/2026 16:35 | 1200 | 28.66 |
| 07/10/2026 16:35 | 11 | 28.66 |
| 07/10/2026 16:35 | 89 | 28.66 |
| 07/10/2026 16:35 | 47 | 28.66 |
| 07/10/2026 16:35 | 600 | 28.65 |
| 07/10/2026 16:35 | 96 | 28.65 |
| 07/10/2026 16:35 | 4 | 28.65 |
| 07/10/2026 16:35 | 100 | 28.65 |
| 07/10/2026 16:35 | 105 | 28.67 |
| 07/10/2026 16:35 | 15 | 28.67 |
| 07/10/2026 16:35 | 32 | 28.67 |
| 07/10/2026 16:35 | 1 | 28.68 |
| 07/10/2026 16:35 | 104 | 28.68 |
| 07/10/2026 16:35 | 1 | 28.68 |
| 07/10/2026 16:35 | 34 | 28.68 |
| 07/10/2026 16:35 | 34 | 28.68 |
| 07/10/2026 16:35 | 15 | 28.67 |
| 07/10/2026 16:35 | 100 | 28.67 |
| 07/10/2026 16:35 | 32 | 28.67 |
| 07/10/2026 16:35 | 289 | 28.68 |
| 07/10/2026 16:35 | 11 | 28.68 |
| 07/10/2026 16:35 | 121 | 28.68 |
| 07/10/2026 16:35 | 300 | 28.685 |
| 07/10/2026 16:35 | 1 | 28.69 |
| 07/10/2026 16:35 | 300 | 28.685 |
| 07/10/2026 16:35 | 4 | 28.685 |
| 07/10/2026 16:35 | 40 | 28.69 |
| 07/10/2026 16:35 | 25 | 28.69 |
| 07/10/2026 16:35 | 32 | 28.69 |
| 07/10/2026 16:35 | 100 | 28.70 |
| 07/10/2026 16:35 | 38 | 28.70 |
| 07/10/2026 16:35 | 42 | 28.71 |
| 07/10/2026 16:35 | 58 | 28.71 |
| 07/10/2026 16:35 | 100 | 28.71 |
| 07/10/2026 16:35 | 100 | 28.74 |
| 07/10/2026 16:35 | 38 | 28.74 |
| 07/10/2026 16:35 | 1 | 28.74 |
| 07/10/2026 16:35 | 1 | 28.75 |
| 07/10/2026 16:35 | 1 | 28.76 |
| 07/10/2026 16:35 | 1 | 28.76 |
| 07/10/2026 16:34 | 50 | 28.755 |
| 07/10/2026 16:34 | 50 | 28.755 |
| 07/10/2026 16:34 | 50 | 28.755 |
| 07/10/2026 16:34 | 121 | 28.755 |
| 07/10/2026 16:34 | 100 | 28.76 |
| 07/10/2026 16:34 | 1 | 28.77 |
| 07/10/2026 16:34 | 100 | 28.78 |
| 07/10/2026 16:34 | 100 | 28.77 |
| 07/10/2026 16:34 | 1 | 28.77 |
| 07/10/2026 16:34 | 100 | 28.79 |
| 07/10/2026 16:34 | 100 | 28.79 |
| 07/10/2026 16:34 | 100 | 28.80 |
| 07/10/2026 16:34 | 1 | 28.80 |
| 07/10/2026 16:34 | 3 | 28.81 |
| 07/10/2026 16:34 | 6 | 28.81 |
| 07/10/2026 16:34 | 300 | 28.81 |
| 07/10/2026 16:34 | 100 | 28.80 |
| 07/10/2026 16:34 | 500 | 28.80 |
| 07/10/2026 16:34 | 1 | 28.79 |
| 07/10/2026 16:34 | 100 | 28.79 |
| 07/10/2026 16:34 | 90 | 28.79 |
| 07/10/2026 16:34 | 100 | 28.79 |
| 07/10/2026 16:34 | 90 | 28.78 |
| 07/10/2026 16:34 | 100 | 28.78 |
| 07/10/2026 16:34 | 300 | 28.79 |
| 07/10/2026 16:34 | 100 | 28.79 |
| 07/10/2026 16:34 | 2 | 28.79 |
| 07/10/2026 16:34 | 300 | 28.79 |
| 07/10/2026 16:34 | 500 | 28.78 |
| 07/10/2026 16:34 | 100 | 28.78 |
| 07/10/2026 16:34 | 1 | 28.79 |
| 07/10/2026 16:33 | 1 | 28.79 |
| 07/10/2026 16:33 | 100 | 28.80 |
| 07/10/2026 16:33 | 72 | 28.81 |
| 07/10/2026 16:33 | 528 | 28.81 |
| 07/10/2026 16:33 | 72 | 28.81 |
| 07/10/2026 16:33 | 28 | 28.81 |
| 07/10/2026 16:33 | 5 | 28.81 |
| 07/10/2026 16:33 | 195 | 28.81 |
| 07/10/2026 16:33 | 100 | 28.81 |
| 07/10/2026 16:33 | 300 | 28.80 |
| 07/10/2026 16:33 | 200 | 28.81 |
| 07/10/2026 16:33 | 20 | 28.80 |
| 07/10/2026 16:33 | 100 | 28.80 |
| 07/10/2026 16:33 | 300 | 28.80 |
| 07/10/2026 16:33 | 370 | 28.79 |
| 07/10/2026 16:33 | 200 | 28.78 |
| 07/10/2026 16:33 | 100 | 28.77 |
| 07/10/2026 16:33 | 300 | 28.77 |
| 07/10/2026 16:33 | 200 | 28.77 |
| 07/10/2026 16:33 | 50 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.77 |
| 07/10/2026 16:33 | 300 | 28.77 |
| 07/10/2026 16:33 | 300 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.78 |
| 07/10/2026 16:33 | 85 | 28.78 |
| 07/10/2026 16:33 | 100 | 28.78 |
| 07/10/2026 16:33 | 20 | 28.78 |
| 07/10/2026 16:33 | 21 | 28.785 |
| 07/10/2026 16:33 | 72 | 28.79 |
| 07/10/2026 16:33 | 100 | 28.79 |
| 07/10/2026 16:33 | 100 | 28.79 |
| 07/10/2026 16:33 | 300 | 28.79 |
| 07/10/2026 16:33 | 30 | 28.79 |
| 07/10/2026 16:33 | 20 | 28.79 |
| 07/10/2026 16:33 | 600 | 28.79 |
| 07/10/2026 16:33 | 300 | 28.79 |
| 07/10/2026 16:33 | 98 | 28.785 |
| 07/10/2026 16:33 | 80 | 28.78 |
| 07/10/2026 16:33 | 300 | 28.78 |
| 07/10/2026 16:33 | 1 | 28.78 |
| 07/10/2026 16:33 | 118 | 28.78 |
| 07/10/2026 16:33 | 123 | 28.78 |
| 07/10/2026 16:33 | 100 | 28.78 |
| 07/10/2026 16:33 | 610 | 28.78 |
| 07/10/2026 16:33 | 124 | 28.78 |
| 07/10/2026 16:33 | 200 | 28.78 |
| 07/10/2026 16:33 | 100 | 28.785 |
| 07/10/2026 16:33 | 100 | 28.78 |
| 07/10/2026 16:33 | 176 | 28.78 |
| 07/10/2026 16:33 | 24 | 28.78 |
| 07/10/2026 16:33 | 100 | 28.78 |
| 07/10/2026 16:33 | 100 | 28.78 |
| 07/10/2026 16:33 | 100 | 28.78 |
| 07/10/2026 16:33 | 300 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.77 |
| 07/10/2026 16:33 | 300 | 28.77 |
| 07/10/2026 16:33 | 300 | 28.76 |
| 07/10/2026 16:33 | 50 | 28.76 |
| 07/10/2026 16:33 | 200 | 28.76 |
| 07/10/2026 16:33 | 200 | 28.76 |
| 07/10/2026 16:33 | 300 | 28.76 |
| 07/10/2026 16:33 | 184 | 28.75 |
| 07/10/2026 16:33 | 191 | 28.75 |
| 07/10/2026 16:33 | 6 | 28.75 |
| 07/10/2026 16:33 | 700 | 28.76 |
| 07/10/2026 16:33 | 199 | 28.76 |
| 07/10/2026 16:33 | 101 | 28.76 |
| 07/10/2026 16:33 | 600 | 28.76 |
| 07/10/2026 16:33 | 300 | 28.74 |
| 07/10/2026 16:33 | 8 | 28.74 |
| 07/10/2026 16:33 | 99 | 28.74 |
| 07/10/2026 16:33 | 1 | 28.74 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 300 | 28.73 |
| 07/10/2026 16:33 | 198 | 28.72 |
| 07/10/2026 16:33 | 1 | 28.72 |
| 07/10/2026 16:33 | 1 | 28.72 |
| 07/10/2026 16:33 | 1 | 28.73 |
| 07/10/2026 16:33 | 500 | 28.72 |
| 07/10/2026 16:33 | 300 | 28.72 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 145 | 28.73 |
| 07/10/2026 16:33 | 52 | 28.73 |
| 07/10/2026 16:33 | 103 | 28.73 |
| 07/10/2026 16:33 | 300 | 28.74 |
| 07/10/2026 16:33 | 100 | 28.74 |
| 07/10/2026 16:33 | 38 | 28.74 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 300 | 28.73 |
| 07/10/2026 16:33 | 557 | 28.73 |
| 07/10/2026 16:33 | 323 | 28.73 |
| 07/10/2026 16:33 | 1 | 28.73 |
| 07/10/2026 16:33 | 321 | 28.73 |
| 07/10/2026 16:33 | 500 | 28.73 |
| 07/10/2026 16:33 | 36 | 28.72 |
| 07/10/2026 16:33 | 258 | 28.75 |
| 07/10/2026 16:33 | 100 | 28.75 |
| 07/10/2026 16:33 | 7 | 28.75 |
| 07/10/2026 16:33 | 8 | 28.75 |
| 07/10/2026 16:33 | 100 | 28.75 |
| 07/10/2026 16:33 | 30 | 28.75 |
| 07/10/2026 16:33 | 170 | 28.75 |
| 07/10/2026 16:33 | 100 | 28.75 |
| 07/10/2026 16:33 | 100 | 28.75 |
| 07/10/2026 16:33 | 100 | 28.75 |
| 07/10/2026 16:33 | 100 | 28.74 |
| 07/10/2026 16:33 | 42 | 28.75 |
| 07/10/2026 16:33 | 100 | 28.76 |
| 07/10/2026 16:33 | 100 | 28.76 |
| 07/10/2026 16:33 | 300 | 28.76 |
| 07/10/2026 16:33 | 65 | 28.76 |
| 07/10/2026 16:33 | 38 | 28.76 |
| 07/10/2026 16:33 | 38 | 28.76 |
| 07/10/2026 16:33 | 200 | 28.76 |
| 07/10/2026 16:33 | 8 | 28.76 |
| 07/10/2026 16:33 | 500 | 28.76 |
| 07/10/2026 16:33 | 8 | 28.76 |
| 07/10/2026 16:33 | 300 | 28.76 |
| 07/10/2026 16:33 | 400 | 28.76 |
| 07/10/2026 16:33 | 65 | 28.75 |
| 07/10/2026 16:33 | 100 | 28.75 |
| 07/10/2026 16:33 | 200 | 28.75 |
| 07/10/2026 16:33 | 98 | 28.75 |
| 07/10/2026 16:33 | 42 | 28.75 |
| 07/10/2026 16:33 | 42 | 28.75 |
| 07/10/2026 16:33 | 1 | 28.75 |
| 07/10/2026 16:33 | 57 | 28.76 |
| 07/10/2026 16:33 | 43 | 28.76 |
| 07/10/2026 16:33 | 31 | 28.76 |
| 07/10/2026 16:33 | 67 | 28.76 |
| 07/10/2026 16:33 | 433 | 28.76 |
| 07/10/2026 16:33 | 172 | 28.76 |
| 07/10/2026 16:33 | 128 | 28.76 |
| 07/10/2026 16:33 | 700 | 28.76 |
| 07/10/2026 16:33 | 100 | 28.755 |
| 07/10/2026 16:33 | 100 | 28.76 |
| 07/10/2026 16:33 | 471 | 28.77 |
| 07/10/2026 16:33 | 300 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.77 |
| 07/10/2026 16:33 | 44 | 28.77 |
| 07/10/2026 16:33 | 17 | 28.77 |
| 07/10/2026 16:33 | 283 | 28.77 |
| 07/10/2026 16:32 | 44 | 28.77 |
| 07/10/2026 16:32 | 121 | 28.78 |
| 07/10/2026 16:32 | 300 | 28.78 |
| 07/10/2026 16:32 | 20 | 28.81 |
| 07/10/2026 16:32 | 100 | 28.85 |
| 07/10/2026 16:32 | 1 | 28.85 |
| 07/10/2026 16:32 | 44 | 28.86 |
| 07/10/2026 16:32 | 500 | 28.86 |
| 07/10/2026 16:32 | 100 | 28.86 |
| 07/10/2026 16:32 | 300 | 28.86 |
| 07/10/2026 16:32 | 5 | 28.87 |
| 07/10/2026 16:32 | 6 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.90 |
| 07/10/2026 16:32 | 100 | 28.90 |
| 07/10/2026 16:32 | 56 | 28.90 |
| 07/10/2026 16:32 | 100 | 28.90 |
| 07/10/2026 16:32 | 36 | 28.90 |
| 07/10/2026 16:32 | 500 | 28.90 |
| 07/10/2026 16:32 | 1 | 28.89 |
| 07/10/2026 16:32 | 300 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 48 | 28.89 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 50 | 28.915 |
| 07/10/2026 16:32 | 36 | 28.915 |
| 07/10/2026 16:32 | 74 | 28.91 |
| 07/10/2026 16:32 | 162 | 28.92 |
| 07/10/2026 16:32 | 138 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 44 | 28.92 |
| 07/10/2026 16:32 | 121 | 28.925 |
| 07/10/2026 16:32 | 10 | 28.925 |
| 07/10/2026 16:32 | 944 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 200 | 28.92 |
| 07/10/2026 16:32 | 9 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 571 | 28.92 |
| 07/10/2026 16:32 | 125 | 28.92 |
| 07/10/2026 16:32 | 300 | 28.92 |
| 07/10/2026 16:32 | 179 | 28.92 |
| 07/10/2026 16:32 | 111 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 295 | 28.92 |
| 07/10/2026 16:32 | 128 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 121 | 28.925 |
| 07/10/2026 16:32 | 200 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 50 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.925 |
| 07/10/2026 16:32 | 6 | 28.91 |
| 07/10/2026 16:32 | 300 | 28.92 |
| 07/10/2026 16:32 | 44 | 28.92 |
| 07/10/2026 16:32 | 50 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 9 | 28.93 |
| 07/10/2026 16:32 | 50 | 28.93 |
| 07/10/2026 16:32 | 91 | 28.93 |
| 07/10/2026 16:32 | 91 | 28.92 |
| 07/10/2026 16:32 | 9 | 28.92 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 50 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 126 | 28.93 |
| 07/10/2026 16:32 | 10 | 28.93 |
| 07/10/2026 16:32 | 200 | 28.93 |
| 07/10/2026 16:32 | 50 | 28.93 |
| 07/10/2026 16:32 | 200 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 1200 | 28.93 |
| 07/10/2026 16:32 | 128 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 500 | 28.93 |
| 07/10/2026 16:32 | 17 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 220 | 28.91 |
| 07/10/2026 16:32 | 11 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 7 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 50 | 28.93 |
| 07/10/2026 16:32 | 44 | 28.93 |
| 07/10/2026 16:32 | 1 | 28.93 |
| 07/10/2026 16:32 | 1 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 138 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 46 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.945 |
| 07/10/2026 16:32 | 38 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:32 | 40 | 28.95 |
| 07/10/2026 16:32 | 261 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 41 | 28.945 |
| 07/10/2026 16:32 | 59 | 28.945 |
| 07/10/2026 16:32 | 41 | 28.945 |
| 07/10/2026 16:32 | 39 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.945 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 66 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 93 | 28.94 |
| 07/10/2026 16:32 | 7 | 28.94 |
| 07/10/2026 16:32 | 46 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 1 | 28.94 |
| 07/10/2026 16:32 | 200 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.945 |
| 07/10/2026 16:32 | 1 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 10 | 28.94 |
| 07/10/2026 16:32 | 1 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 60 | 28.93 |
| 07/10/2026 16:32 | 60 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.93 |
| 07/10/2026 16:32 | 1 | 28.93 |
| 07/10/2026 16:32 | 41 | 28.93 |
| 07/10/2026 16:32 | 180 | 28.93 |
| 07/10/2026 16:32 | 620 | 28.93 |
| 07/10/2026 16:31 | 100 | 28.93 |
| 07/10/2026 16:31 | 50 | 28.93 |
| 07/10/2026 16:31 | 100 | 28.93 |
| 07/10/2026 16:31 | 100 | 28.93 |
| 07/10/2026 16:31 | 300 | 28.93 |
| 07/10/2026 16:31 | 100 | 28.93 |
| 07/10/2026 16:31 | 1 | 28.94 |
| 07/10/2026 16:31 | 400 | 28.94 |
| 07/10/2026 16:31 | 300 | 28.94 |
| 07/10/2026 16:31 | 100 | 28.94 |
| 07/10/2026 16:31 | 500 | 28.94 |
| 07/10/2026 16:31 | 300 | 28.94 |
| 07/10/2026 16:31 | 100 | 28.94 |
| 07/10/2026 16:31 | 100 | 28.94 |
| 07/10/2026 16:31 | 100 | 28.94 |
| 07/10/2026 16:31 | 40 | 28.94 |
| 07/10/2026 16:31 | 39 | 28.94 |
| 07/10/2026 16:31 | 261 | 28.94 |
| 07/10/2026 16:31 | 54 | 28.94 |
| 07/10/2026 16:31 | 300 | 28.945 |
| 07/10/2026 16:31 | 100 | 28.945 |
| 07/10/2026 16:31 | 121 | 28.945 |
| 07/10/2026 16:31 | 30 | 28.94 |
| 07/10/2026 16:31 | 3 | 28.94 |
| 07/10/2026 16:31 | 38 | 28.94 |
| 07/10/2026 16:31 | 82 | 28.945 |
| 07/10/2026 16:30 | 1 | 28.95 |
| 07/10/2026 16:30 | 1 | 28.95 |
| 07/10/2026 16:30 | 38 | 28.95 |
| 07/10/2026 16:30 | 50 | 28.955 |
| 07/10/2026 16:30 | 36 | 28.96 |
| 07/10/2026 16:30 | 11 | 28.96 |
| 07/10/2026 16:30 | 89 | 28.96 |
| 07/10/2026 16:30 | 5 | 28.95 |
| 07/10/2026 16:30 | 16 | 28.95 |
| 07/10/2026 16:30 | 300 | 28.94 |
| 07/10/2026 16:30 | 600 | 28.94 |
| 07/10/2026 16:30 | 970 | 28.94 |
| 07/10/2026 16:29 | 79 | 28.93 |
| 07/10/2026 16:29 | 50 | 28.93 |
| 07/10/2026 16:29 | 121 | 28.93 |
| 07/10/2026 16:29 | 50 | 28.93 |
| 07/10/2026 16:29 | 100 | 28.93 |
| 07/10/2026 16:29 | 100 | 28.93 |
| 07/10/2026 16:29 | 20 | 28.93 |
| 07/10/2026 16:29 | 50 | 28.93 |
| 07/10/2026 16:29 | 42 | 28.93 |
| 07/10/2026 16:29 | 300 | 28.93 |
| 07/10/2026 16:29 | 31 | 28.94 |
| 07/10/2026 16:29 | 100 | 28.945 |
| 07/10/2026 16:29 | 120 | 28.945 |
| 07/10/2026 16:29 | 1 | 28.945 |
| 07/10/2026 16:29 | 12 | 28.94 |
| 07/10/2026 16:29 | 600 | 28.94 |
| 07/10/2026 16:29 | 100 | 28.94 |
| 07/10/2026 16:29 | 500 | 28.94 |
| 07/10/2026 16:29 | 100 | 28.94 |
| 07/10/2026 16:29 | 92 | 28.935 |
| 07/10/2026 16:29 | 24 | 28.93 |
| 07/10/2026 16:29 | 1 | 28.93 |
| 07/10/2026 16:29 | 1 | 28.93 |
| 07/10/2026 16:29 | 1 | 28.93 |
| 07/10/2026 16:29 | 27 | 28.93 |
| 07/10/2026 16:29 | 121 | 28.935 |
| 07/10/2026 16:29 | 100 | 28.935 |
| 07/10/2026 16:29 | 121 | 28.935 |
| 07/10/2026 16:29 | 27 | 28.94 |
| 07/10/2026 16:29 | 1 | 28.94 |
| 07/10/2026 16:28 | 35 | 28.94 |
| 07/10/2026 16:28 | 100 | 28.94 |
| 07/10/2026 16:28 | 38 | 28.94 |
| 07/10/2026 16:28 | 278 | 28.93 |
| 07/10/2026 16:28 | 1 | 28.93 |
| 07/10/2026 16:28 | 100 | 28.94 |
| 07/10/2026 16:28 | 100 | 28.94 |
| 07/10/2026 16:28 | 4 | 28.94 |
| 07/10/2026 16:28 | 200 | 28.94 |
| 07/10/2026 16:28 | 200 | 28.95 |
| 07/10/2026 16:28 | 24 | 28.95 |
| 07/10/2026 16:28 | 44 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 300 | 28.95 |
| 07/10/2026 16:28 | 44 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 300 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 1 | 28.95 |
| 07/10/2026 16:28 | 500 | 28.95 |
| 07/10/2026 16:28 | 4 | 28.95 |
| 07/10/2026 16:28 | 600 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 500 | 28.94 |
| 07/10/2026 16:28 | 62 | 28.955 |
| 07/10/2026 16:28 | 121 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 300 | 28.94 |
| 07/10/2026 16:28 | 300 | 28.94 |
| 07/10/2026 16:28 | 38 | 28.94 |
| 07/10/2026 16:28 | 500 | 28.94 |
| 07/10/2026 16:27 | 100 | 28.935 |
| 07/10/2026 16:27 | 30 | 28.94 |
| 07/10/2026 16:27 | 27 | 28.94 |
| 07/10/2026 16:27 | 121 | 28.945 |
| 07/10/2026 16:27 | 300 | 28.94 |
| 07/10/2026 16:27 | 6 | 28.94 |
| 07/10/2026 16:27 | 4 | 28.94 |
| 07/10/2026 16:27 | 100 | 28.94 |
| 07/10/2026 16:27 | 300 | 28.94 |
| 07/10/2026 16:27 | 200 | 28.94 |
| 07/10/2026 16:27 | 50 | 28.935 |
| 07/10/2026 16:27 | 50 | 28.935 |
| 07/10/2026 16:27 | 6 | 28.93 |
| 07/10/2026 16:27 | 300 | 28.93 |
| 07/10/2026 16:27 | 38 | 28.93 |
| 07/10/2026 16:27 | 127 | 28.93 |
| 07/10/2026 16:27 | 373 | 28.93 |
| 07/10/2026 16:27 | 1 | 28.93 |
| 07/10/2026 16:27 | 38 | 28.93 |
| 07/10/2026 16:27 | 42 | 28.93 |
| 07/10/2026 16:27 | 200 | 28.93 |
| 07/10/2026 16:27 | 42 | 28.93 |
| 07/10/2026 16:27 | 38 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 126 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 300 | 28.93 |
| 07/10/2026 16:27 | 600 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 200 | 28.93 |
| 07/10/2026 16:27 | 126 | 28.93 |
| 07/10/2026 16:27 | 42 | 28.93 |
| 07/10/2026 16:27 | 21 | 28.92 |
| 07/10/2026 16:27 | 36 | 28.92 |
| 07/10/2026 16:27 | 38 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 31 | 28.92 |
| 07/10/2026 16:27 | 12 | 28.92 |
| 07/10/2026 16:27 | 9 | 28.91 |
| 07/10/2026 16:27 | 36 | 28.92 |
| 07/10/2026 16:27 | 400 | 28.93 |
| 07/10/2026 16:27 | 42 | 28.93 |
| 07/10/2026 16:27 | 1 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 42 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 42 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 25 | 28.93 |
| 07/10/2026 16:27 | 126 | 28.93 |
| 07/10/2026 16:27 | 75 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.935 |
| 07/10/2026 16:27 | 25 | 28.93 |
| 07/10/2026 16:27 | 175 | 28.93 |
| 07/10/2026 16:27 | 126 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 145 | 28.92 |
| 07/10/2026 16:27 | 25 | 28.93 |
| 07/10/2026 16:27 | 75 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 200 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 42 | 28.93 |
| 07/10/2026 16:27 | 6 | 28.93 |
| 07/10/2026 16:27 | 300 | 28.93 |
| 07/10/2026 16:27 | 200 | 28.93 |
| 07/10/2026 16:27 | 38 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 100 | 28.93 |
| 07/10/2026 16:27 | 5 | 28.93 |
| 07/10/2026 16:27 | 286 | 28.935 |
| 07/10/2026 16:27 | 100 | 28.935 |
| 07/10/2026 16:27 | 38 | 28.94 |
| 07/10/2026 16:27 | 207 | 28.94 |
| 07/10/2026 16:27 | 79 | 28.94 |
| 07/10/2026 16:27 | 38 | 28.94 |
| 07/10/2026 16:27 | 1 | 28.94 |
| 07/10/2026 16:27 | 37 | 28.94 |
| 07/10/2026 16:27 | 100 | 28.945 |
| 07/10/2026 16:27 | 121 | 28.945 |
| 07/10/2026 16:26 | 9 | 28.95 |
| 07/10/2026 16:26 | 44 | 28.95 |
| 07/10/2026 16:26 | 20 | 28.94 |
| 07/10/2026 16:26 | 198 | 28.94 |
| 07/10/2026 16:26 | 102 | 28.94 |
| 07/10/2026 16:26 | 10 | 28.94 |
| 07/10/2026 16:26 | 100 | 28.94 |
| 07/10/2026 16:26 | 1356 | 28.94 |
| 07/10/2026 16:26 | 600 | 28.935 |
| 07/10/2026 16:26 | 50 | 28.935 |
| 07/10/2026 16:26 | 50 | 28.935 |
| 07/10/2026 16:26 | 430 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 185 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 500 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 42 | 28.93 |
| 07/10/2026 16:26 | 58 | 28.93 |
| 07/10/2026 16:26 | 42 | 28.93 |
| 07/10/2026 16:26 | 580 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 21 | 28.93 |
| 07/10/2026 16:26 | 95 | 28.93 |
| 07/10/2026 16:26 | 26 | 28.93 |
| 07/10/2026 16:26 | 121 | 28.935 |
| 07/10/2026 16:26 | 74 | 28.93 |
| 07/10/2026 16:26 | 121 | 28.935 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 9 | 28.93 |
| 07/10/2026 16:26 | 42 | 28.93 |
| 07/10/2026 16:26 | 116 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.92 |
| 07/10/2026 16:26 | 300 | 28.93 |
| 07/10/2026 16:26 | 200 | 28.94 |
| 07/10/2026 16:26 | 100 | 28.94 |
| 07/10/2026 16:26 | 38 | 28.94 |
| 07/10/2026 16:26 | 200 | 28.94 |
| 07/10/2026 16:26 | 9 | 28.94 |
| 07/10/2026 16:26 | 100 | 28.94 |
| 07/10/2026 16:26 | 300 | 28.94 |
| 07/10/2026 16:26 | 20 | 28.94 |
| 07/10/2026 16:26 | 534 | 28.94 |
| 07/10/2026 16:26 | 20 | 28.94 |
| 07/10/2026 16:26 | 46 | 28.94 |
| 07/10/2026 16:26 | 100 | 28.94 |
| 07/10/2026 16:26 | 200 | 28.94 |
| 07/10/2026 16:26 | 100 | 28.94 |
| 07/10/2026 16:26 | 600 | 28.94 |
| 07/10/2026 16:26 | 38 | 28.94 |
| 07/10/2026 16:26 | 8 | 28.94 |
| 07/10/2026 16:26 | 10 | 28.94 |
| 07/10/2026 16:26 | 300 | 28.94 |
| 07/10/2026 16:26 | 21 | 28.94 |
| 07/10/2026 16:26 | 50 | 28.935 |
| 07/10/2026 16:26 | 50 | 28.935 |
| 07/10/2026 16:26 | 50 | 28.935 |
| 07/10/2026 16:26 | 100 | 28.935 |
| 07/10/2026 16:26 | 200 | 28.93 |
| 07/10/2026 16:26 | 107 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 116 | 28.93 |
| 07/10/2026 16:26 | 42 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 300 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.925 |
| 07/10/2026 16:26 | 121 | 28.925 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 42 | 28.93 |
| 07/10/2026 16:26 | 116 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.935 |
| 07/10/2026 16:26 | 79 | 28.94 |
| 07/10/2026 16:26 | 100 | 28.935 |
| 07/10/2026 16:26 | 200 | 28.93 |
| 07/10/2026 16:26 | 300 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 3841 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.935 |
| 07/10/2026 16:26 | 600 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 300 | 28.93 |
| 07/10/2026 16:26 | 1100 | 28.93 |
| 07/10/2026 16:26 | 90 | 28.91 |
| 07/10/2026 16:26 | 300 | 28.93 |
| 07/10/2026 16:26 | 62 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 116 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 300 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 600 | 28.93 |
| 07/10/2026 16:25 | 62 | 28.93 |
| 07/10/2026 16:25 | 146 | 28.93 |
| 07/10/2026 16:25 | 116 | 28.93 |
| 07/10/2026 16:25 | 200 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 300 | 28.93 |
| 07/10/2026 16:25 | 35 | 28.92 |
| 07/10/2026 16:25 | 54 | 28.92 |
| 07/10/2026 16:25 | 9 | 28.93 |
| 07/10/2026 16:25 | 11 | 28.93 |
| 07/10/2026 16:25 | 89 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 89 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 11 | 28.93 |
| 07/10/2026 16:25 | 62 | 28.93 |
| 07/10/2026 16:25 | 200 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 600 | 28.93 |
| 07/10/2026 16:25 | 300 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 62 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 62 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 200 | 28.93 |
| 07/10/2026 16:25 | 300 | 28.93 |
| 07/10/2026 16:25 | 62 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 300 | 28.925 |
| 07/10/2026 16:25 | 62 | 28.93 |
| 07/10/2026 16:25 | 62 | 28.93 |
| 07/10/2026 16:25 | 300 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.925 |
| 07/10/2026 16:25 | 1 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.94 |
| 07/10/2026 16:25 | 100 | 28.94 |
| 07/10/2026 16:25 | 1 | 28.94 |
| 07/10/2026 16:25 | 100 | 28.94 |
| 07/10/2026 16:25 | 996 | 28.945 |
| 07/10/2026 16:25 | 100 | 28.94 |
| 07/10/2026 16:25 | 50 | 28.94 |
| 07/10/2026 16:25 | 300 | 28.94 |
| 07/10/2026 16:25 | 20 | 28.94 |
| 07/10/2026 16:25 | 300 | 28.94 |
| 07/10/2026 16:25 | 13 | 28.94 |
| 07/10/2026 16:25 | 500 | 28.94 |
| 07/10/2026 16:25 | 6 | 28.935 |
| 07/10/2026 16:24 | 500 | 28.94 |
| 07/10/2026 16:24 | 8 | 28.94 |
| 07/10/2026 16:24 | 16 | 28.93 |
| 07/10/2026 16:24 | 13 | 28.93 |
| 07/10/2026 16:24 | 4 | 28.93 |
| 07/10/2026 16:24 | 39 | 28.93 |
| 07/10/2026 16:24 | 47 | 28.93 |
| 07/10/2026 16:24 | 31 | 28.93 |
| 07/10/2026 16:24 | 23 | 28.93 |
| 07/10/2026 16:24 | 27 | 28.93 |
| 07/10/2026 16:24 | 5 | 28.93 |
| 07/10/2026 16:24 | 30 | 28.93 |
| 07/10/2026 16:24 | 33 | 28.93 |
| 07/10/2026 16:24 | 53 | 28.93 |
| 07/10/2026 16:24 | 157 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 95 | 28.93 |
| 07/10/2026 16:24 | 50 | 28.93 |
| 07/10/2026 16:24 | 50 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 62 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 500 | 28.93 |
| 07/10/2026 16:24 | 50 | 28.93 |
| 07/10/2026 16:24 | 300 | 28.93 |
| 07/10/2026 16:24 | 948 | 28.93 |
| 07/10/2026 16:24 | 300 | 28.93 |
| 07/10/2026 16:24 | 600 | 28.93 |
| 07/10/2026 16:24 | 700 | 28.93 |
| 07/10/2026 16:24 | 50 | 28.93 |
| 07/10/2026 16:24 | 75 | 28.93 |
| 07/10/2026 16:24 | 25 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.935 |
| 07/10/2026 16:24 | 121 | 28.935 |
| 07/10/2026 16:24 | 33 | 28.93 |
| 07/10/2026 16:24 | 300 | 28.93 |
| 07/10/2026 16:24 | 50 | 28.93 |
| 07/10/2026 16:24 | 25 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 63 | 28.93 |
| 07/10/2026 16:24 | 37 | 28.93 |
| 07/10/2026 16:24 | 25 | 28.93 |
| 07/10/2026 16:24 | 118 | 28.93 |
| 07/10/2026 16:24 | 25 | 28.93 |
| 07/10/2026 16:24 | 75 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 50 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 300 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 50 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 200 | 28.93 |
| 07/10/2026 16:24 | 52 | 28.92 |
| 07/10/2026 16:24 | 100 | 28.92 |
| 07/10/2026 16:24 | 100 | 28.92 |
| 07/10/2026 16:24 | 44 | 28.92 |
| 07/10/2026 16:24 | 142 | 28.93 |
| 07/10/2026 16:24 | 58 | 28.93 |
| 07/10/2026 16:24 | 41 | 28.93 |
| 07/10/2026 16:24 | 121 | 28.935 |
| 07/10/2026 16:24 | 59 | 28.93 |
| 07/10/2026 16:24 | 121 | 28.935 |
| 07/10/2026 16:24 | 460 | 28.94 |
| 07/10/2026 16:24 | 267 | 28.94 |
| 07/10/2026 16:24 | 895 | 28.95 |
| 07/10/2026 16:24 | 332 | 28.95 |
| 07/10/2026 16:24 | 261 | 28.95 |
| 07/10/2026 16:24 | 302 | 28.95 |
| 07/10/2026 16:24 | 121 | 28.955 |
| 07/10/2026 16:24 | 121 | 28.955 |
| 07/10/2026 16:23 | 100 | 28.955 |
| 07/10/2026 16:23 | 121 | 28.955 |
| 07/10/2026 16:23 | 132 | 28.95 |
| 07/10/2026 16:23 | 160 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 20 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 135 | 28.95 |
| 07/10/2026 16:23 | 152 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 95 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 247 | 28.95 |
| 07/10/2026 16:23 | 86 | 28.95 |
| 07/10/2026 16:23 | 45 | 28.95 |
| 07/10/2026 16:23 | 255 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 199 | 28.95 |
| 07/10/2026 16:23 | 302 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 109 | 28.95 |
| 07/10/2026 16:23 | 133 | 28.95 |
| 07/10/2026 16:23 | 157 | 28.95 |
| 07/10/2026 16:23 | 106 | 28.95 |
| 07/10/2026 16:23 | 160 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 96 | 28.95 |
| 07/10/2026 16:23 | 4 | 28.95 |
| 07/10/2026 16:23 | 2800 | 28.96 |
| 07/10/2026 16:23 | 200 | 28.96 |
| 07/10/2026 16:23 | 20 | 28.965 |
| 07/10/2026 16:23 | 80 | 28.965 |
| 07/10/2026 16:23 | 459 | 28.95 |
| 07/10/2026 16:23 | 282 | 28.95 |
| 07/10/2026 16:23 | 218 | 28.95 |
| 07/10/2026 16:23 | 200 | 28.95 |
| 07/10/2026 16:23 | 100 | 28.95 |
| 07/10/2026 16:23 | 27 | 28.95 |
| 07/10/2026 16:23 | 500 | 28.95 |
| 07/10/2026 16:23 | 300 | 28.95 |
| 07/10/2026 16:23 | 52 | 28.95 |
| 07/10/2026 16:23 | 121 | 28.945 |
| 07/10/2026 16:23 | 100 | 28.94 |
| 07/10/2026 16:23 | 100 | 28.94 |
| 07/10/2026 16:23 | 484 | 28.94 |
| 07/10/2026 16:23 | 217 | 28.94 |
| 07/10/2026 16:23 | 170 | 28.94 |
| 07/10/2026 16:23 | 105 | 28.94 |
| 07/10/2026 16:23 | 100 | 28.94 |
| 07/10/2026 16:23 | 9 | 28.94 |
| 07/10/2026 16:23 | 136 | 28.94 |
| 07/10/2026 16:23 | 50 | 28.94 |
| 07/10/2026 16:23 | 20 | 28.94 |
| 07/10/2026 16:23 | 40 | 28.94 |
| 07/10/2026 16:23 | 200 | 28.94 |
| 07/10/2026 16:23 | 100 | 28.94 |
| 07/10/2026 16:23 | 204 | 28.94 |
| 07/10/2026 16:23 | 200 | 28.94 |
| 07/10/2026 16:23 | 24 | 28.94 |
| 07/10/2026 16:23 | 8 | 28.94 |
| 07/10/2026 16:23 | 200 | 28.94 |
| 07/10/2026 16:23 | 200 | 28.94 |
| 07/10/2026 16:23 | 536 | 28.935 |
| 07/10/2026 16:22 | 119 | 28.935 |
| 07/10/2026 16:22 | 300 | 28.935 |
| 07/10/2026 16:22 | 600 | 28.935 |
| 07/10/2026 16:22 | 50 | 28.935 |
| 07/10/2026 16:22 | 50 | 28.935 |
| 07/10/2026 16:22 | 50 | 28.935 |
| 07/10/2026 16:22 | 50 | 28.935 |
| 07/10/2026 16:22 | 115 | 28.935 |
| 07/10/2026 16:22 | 29 | 28.93 |
| 07/10/2026 16:22 | 50 | 28.93 |
| 07/10/2026 16:22 | 21 | 28.93 |
| 07/10/2026 16:22 | 29 | 28.93 |
| 07/10/2026 16:22 | 50 | 28.93 |
| 07/10/2026 16:22 | 21 | 28.93 |
| 07/10/2026 16:22 | 100 | 28.93 |
| 07/10/2026 16:22 | 191 | 28.93 |
| 07/10/2026 16:22 | 100 | 28.93 |
| 07/10/2026 16:22 | 459 | 28.93 |
| 07/10/2026 16:22 | 291 | 28.93 |
| 07/10/2026 16:22 | 109 | 28.93 |
| 07/10/2026 16:22 | 100 | 28.93 |
| 07/10/2026 16:22 | 100 | 28.93 |
| 07/10/2026 16:22 | 150 | 28.93 |
| 07/10/2026 16:22 | 121 | 28.935 |
| 07/10/2026 16:22 | 219 | 28.94 |
| 07/10/2026 16:22 | 6 | 28.94 |
| 07/10/2026 16:22 | 200 | 28.94 |
| 07/10/2026 16:22 | 46 | 28.94 |
| 07/10/2026 16:22 | 100 | 28.94 |
| 07/10/2026 16:22 | 100 | 28.94 |
| 07/10/2026 16:22 | 210 | 28.95 |
| 07/10/2026 16:22 | 100 | 28.95 |
| 07/10/2026 16:22 | 21 | 28.95 |
| 07/10/2026 16:22 | 313 | 28.95 |
| 07/10/2026 16:22 | 121 | 28.955 |
| 07/10/2026 16:22 | 100 | 28.95 |
| 07/10/2026 16:22 | 1 | 28.95 |
| 07/10/2026 16:22 | 13 | 28.95 |
| 07/10/2026 16:22 | 87 | 28.95 |
| 07/10/2026 16:21 | 158 | 28.95 |
| 07/10/2026 16:21 | 100 | 28.95 |
| 07/10/2026 16:21 | 499 | 28.945 |
| 07/10/2026 16:21 | 1 | 28.945 |
| 07/10/2026 16:21 | 100 | 28.945 |
| 07/10/2026 16:21 | 1 | 28.95 |
| 07/10/2026 16:21 | 149 | 28.95 |
| 07/10/2026 16:21 | 31 | 28.95 |
| 07/10/2026 16:21 | 1 | 28.95 |
| 07/10/2026 16:21 | 300 | 28.95 |
| 07/10/2026 16:21 | 62 | 28.95 |
| 07/10/2026 16:21 | 100 | 28.96 |
| 07/10/2026 16:21 | 300 | 28.96 |
| 07/10/2026 16:21 | 50 | 28.96 |
| 07/10/2026 16:21 | 121 | 28.96 |
| 07/10/2026 16:21 | 50 | 28.96 |
| 07/10/2026 16:21 | 48 | 28.98 |
| 07/10/2026 16:21 | 207 | 28.97 |
| 07/10/2026 16:21 | 104 | 28.97 |
| 07/10/2026 16:21 | 196 | 28.97 |
| 07/10/2026 16:21 | 4 | 28.97 |
| 07/10/2026 16:20 | 100 | 29.00 |
| 07/10/2026 16:20 | 300 | 28.99 |
| 07/10/2026 16:20 | 11 | 28.99 |
| 07/10/2026 16:20 | 89 | 28.99 |
| 07/10/2026 16:20 | 80 | 28.99 |
| 07/10/2026 16:20 | 22 | 28.99 |
| 07/10/2026 16:20 | 200 | 28.99 |
| 07/10/2026 16:20 | 4 | 28.98 |
| 07/10/2026 16:20 | 1 | 28.98 |
| 07/10/2026 16:20 | 105 | 28.98 |
| 07/10/2026 16:19 | 179 | 28.98 |
| 07/10/2026 16:19 | 121 | 28.975 |
| 07/10/2026 16:19 | 48 | 28.98 |
| 07/10/2026 16:19 | 5 | 28.99 |
| 07/10/2026 16:19 | 100 | 28.99 |
| 07/10/2026 16:19 | 2 | 28.99 |
| 07/10/2026 16:19 | 200 | 28.99 |
| 07/10/2026 16:19 | 1 | 28.99 |
| 07/10/2026 16:19 | 100 | 28.99 |
| 07/10/2026 16:19 | 100 | 28.99 |
| 07/10/2026 16:19 | 600 | 28.99 |
| 07/10/2026 16:19 | 157 | 28.985 |
| 07/10/2026 16:19 | 443 | 28.985 |
| 07/10/2026 16:18 | 1082 | 28.97 |
| 07/10/2026 16:18 | 118 | 28.97 |
| 07/10/2026 16:18 | 234 | 28.96 |
| 07/10/2026 16:18 | 266 | 28.96 |
| 07/10/2026 16:18 | 30 | 28.96 |
| 07/10/2026 16:18 | 12 | 28.95 |
| 07/10/2026 16:18 | 439 | 28.95 |
| 07/10/2026 16:18 | 761 | 28.95 |
| 07/10/2026 16:18 | 4 | 28.95 |
| 07/10/2026 16:18 | 400 | 28.95 |
| 07/10/2026 16:18 | 300 | 28.95 |
| 07/10/2026 16:18 | 500 | 28.95 |
| 07/10/2026 16:18 | 62 | 28.95 |
| 07/10/2026 16:18 | 600 | 28.945 |
| 07/10/2026 16:18 | 100 | 28.945 |
| 07/10/2026 16:18 | 40 | 28.945 |
| 07/10/2026 16:18 | 10 | 28.945 |
| 07/10/2026 16:18 | 50 | 28.945 |
| 07/10/2026 16:18 | 400 | 28.95 |
| 07/10/2026 16:18 | 246 | 28.95 |
| 07/10/2026 16:18 | 115 | 28.95 |
| 07/10/2026 16:18 | 104 | 28.95 |
| 07/10/2026 16:18 | 100 | 28.95 |
| 07/10/2026 16:18 | 100 | 28.95 |
| 07/10/2026 16:18 | 100 | 28.95 |
| 07/10/2026 16:18 | 79 | 28.95 |
| 07/10/2026 16:18 | 20 | 28.95 |
| 07/10/2026 16:18 | 1 | 28.95 |
| 07/10/2026 16:17 | 8 | 28.96 |
| 07/10/2026 16:17 | 8 | 28.96 |
| 07/10/2026 16:17 | 16 | 28.96 |
| 07/10/2026 16:17 | 26 | 28.96 |
| 07/10/2026 16:17 | 100 | 28.98 |
| 07/10/2026 16:17 | 121 | 28.995 |
| 07/10/2026 16:17 | 1 | 28.995 |
| 07/10/2026 16:17 | 1 | 28.995 |
| 07/10/2026 16:17 | 179 | 28.995 |
| 07/10/2026 16:17 | 121 | 28.995 |
| 07/10/2026 16:17 | 100 | 29.00 |
| 07/10/2026 16:17 | 9 | 29.00 |
| 07/10/2026 16:17 | 9 | 29.00 |
| 07/10/2026 16:17 | 100 | 29.00 |
| 07/10/2026 16:17 | 1 | 29.00 |
| 07/10/2026 16:17 | 300 | 29.00 |
| 07/10/2026 16:17 | 500 | 29.02 |
| 07/10/2026 16:17 | 667 | 29.01 |
| 07/10/2026 16:17 | 1 | 29.01 |
| 07/10/2026 16:17 | 1 | 29.01 |
| 07/10/2026 16:17 | 62 | 29.01 |
| 07/10/2026 16:17 | 9 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 300 | 29.02 |
| 07/10/2026 16:17 | 50 | 29.02 |
| 07/10/2026 16:17 | 131 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 247 | 29.02 |
| 07/10/2026 16:17 | 9 | 29.02 |
| 07/10/2026 16:17 | 121 | 29.025 |
| 07/10/2026 16:17 | 9 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 50 | 29.02 |
| 07/10/2026 16:17 | 50 | 29.02 |
| 07/10/2026 16:17 | 398 | 29.02 |
| 07/10/2026 16:17 | 50 | 29.02 |
| 07/10/2026 16:17 | 4 | 29.015 |
| 07/10/2026 16:17 | 50 | 29.02 |
| 07/10/2026 16:17 | 2 | 29.015 |
| 07/10/2026 16:17 | 3 | 29.015 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 50 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.015 |
| 07/10/2026 16:17 | 8 | 29.01 |
| 07/10/2026 16:17 | 600 | 29.01 |
| 07/10/2026 16:17 | 600 | 29.01 |
| 07/10/2026 16:17 | 100 | 29.01 |
| 07/10/2026 16:17 | 300 | 29.01 |
| 07/10/2026 16:17 | 52 | 29.01 |
| 07/10/2026 16:17 | 500 | 29.01 |
| 07/10/2026 16:17 | 91 | 29.01 |
| 07/10/2026 16:16 | 4 | 29.00 |
| 07/10/2026 16:16 | 500 | 29.00 |
| 07/10/2026 16:16 | 100 | 28.995 |
| 07/10/2026 16:16 | 100 | 28.995 |
| 07/10/2026 16:16 | 43 | 28.995 |
| 07/10/2026 16:16 | 100 | 28.995 |
| 07/10/2026 16:16 | 522 | 28.995 |
| 07/10/2026 16:16 | 9 | 28.995 |
| 07/10/2026 16:16 | 100 | 28.995 |
| 07/10/2026 16:16 | 100 | 28.995 |
| 07/10/2026 16:16 | 100 | 28.995 |
| 07/10/2026 16:16 | 100 | 28.99 |
| 07/10/2026 16:16 | 200 | 28.99 |
| 07/10/2026 16:16 | 100 | 28.99 |
| 07/10/2026 16:16 | 39 | 28.99 |
| 07/10/2026 16:16 | 100 | 28.995 |
| 07/10/2026 16:16 | 21 | 28.995 |
| 07/10/2026 16:16 | 100 | 28.99 |
| 07/10/2026 16:16 | 175 | 28.99 |
| 07/10/2026 16:16 | 100 | 28.99 |
| 07/10/2026 16:16 | 1 | 28.99 |
| 07/10/2026 16:16 | 53 | 28.99 |
| 07/10/2026 16:16 | 100 | 28.995 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 62 | 29.00 |
| 07/10/2026 16:16 | 95 | 29.00 |
| 07/10/2026 16:16 | 8 | 28.99 |
| 07/10/2026 16:16 | 700 | 28.99 |
| 07/10/2026 16:16 | 200 | 28.99 |
| 07/10/2026 16:16 | 1024 | 29.00 |
| 07/10/2026 16:16 | 144 | 29.00 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 146 | 29.00 |
| 07/10/2026 16:16 | 10 | 29.00 |
| 07/10/2026 16:16 | 90 | 29.00 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 200 | 29.00 |
| 07/10/2026 16:16 | 35 | 29.00 |
| 07/10/2026 16:16 | 50 | 29.00 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 100 | 29.00 |
| 07/10/2026 16:16 | 54 | 28.99 |
| 07/10/2026 16:16 | 100 | 28.99 |
| 07/10/2026 16:16 | 100 | 28.99 |
| 07/10/2026 16:16 | 54 | 28.99 |
| 07/10/2026 16:16 | 100 | 28.99 |
| 07/10/2026 16:16 | 300 | 28.99 |
| 07/10/2026 16:15 | 600 | 28.99 |
| 07/10/2026 16:15 | 100 | 28.99 |
| 07/10/2026 16:15 | 89 | 28.98 |
| 07/10/2026 16:15 | 1 | 28.98 |
| 07/10/2026 16:15 | 121 | 28.975 |
| 07/10/2026 16:15 | 100 | 28.975 |
| 07/10/2026 16:15 | 18 | 28.97 |
| 07/10/2026 16:15 | 400 | 28.97 |
| 07/10/2026 16:15 | 100 | 28.97 |
| 07/10/2026 16:15 | 668 | 28.96 |
| 07/10/2026 16:15 | 100 | 28.96 |
| 07/10/2026 16:15 | 100 | 28.96 |
| 07/10/2026 16:15 | 1 | 28.96 |
| 07/10/2026 16:15 | 100 | 28.97 |
| 07/10/2026 16:15 | 54 | 28.97 |
| 07/10/2026 16:15 | 5 | 28.97 |
| 07/10/2026 16:14 | 660 | 28.97 |
| 07/10/2026 16:14 | 100 | 28.97 |
| 07/10/2026 16:14 | 100 | 28.97 |
| 07/10/2026 16:14 | 54 | 28.97 |
| 07/10/2026 16:14 | 359 | 28.97 |
| 07/10/2026 16:14 | 34 | 28.97 |
| 07/10/2026 16:14 | 235 | 28.97 |
| 07/10/2026 16:14 | 131 | 28.97 |
| 07/10/2026 16:14 | 100 | 28.97 |
| 07/10/2026 16:14 | 54 | 28.97 |
| 07/10/2026 16:14 | 4 | 28.96 |
| 07/10/2026 16:14 | 4 | 28.96 |
| 07/10/2026 16:14 | 504 | 28.955 |
| 07/10/2026 16:14 | 600 | 28.955 |
| 07/10/2026 16:14 | 21 | 28.94 |
| 07/10/2026 16:14 | 10 | 28.94 |
| 07/10/2026 16:14 | 17 | 28.94 |
| 07/10/2026 16:14 | 1555 | 28.94 |
| 07/10/2026 16:14 | 24 | 28.94 |
| 07/10/2026 16:14 | 200 | 28.94 |
| 07/10/2026 16:14 | 600 | 28.935 |
| 07/10/2026 16:14 | 379 | 28.935 |
| 07/10/2026 16:14 | 121 | 28.935 |
| 07/10/2026 16:14 | 100 | 28.935 |
| 07/10/2026 16:14 | 50 | 28.935 |
| 07/10/2026 16:14 | 49 | 28.93 |
| 07/10/2026 16:14 | 100 | 28.93 |
| 07/10/2026 16:14 | 75 | 28.93 |
| 07/10/2026 16:14 | 50 | 28.93 |
| 07/10/2026 16:13 | 90 | 28.93 |
| 07/10/2026 16:13 | 10 | 28.93 |
| 07/10/2026 16:13 | 90 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 21 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 121 | 28.93 |
| 07/10/2026 16:13 | 300 | 28.93 |
| 07/10/2026 16:13 | 50 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 121 | 28.93 |
| 07/10/2026 16:13 | 50 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 312 | 28.93 |
| 07/10/2026 16:13 | 133 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 129 | 28.93 |
| 07/10/2026 16:13 | 190 | 28.93 |
| 07/10/2026 16:13 | 136 | 28.93 |
| 07/10/2026 16:13 | 1000 | 28.93 |
| 07/10/2026 16:13 | 200 | 28.93 |
| 07/10/2026 16:13 | 9 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.935 |
| 07/10/2026 16:13 | 300 | 28.93 |
| 07/10/2026 16:13 | 42 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 9 | 28.93 |
| 07/10/2026 16:13 | 36 | 28.92 |
| 07/10/2026 16:13 | 577 | 28.93 |
| 07/10/2026 16:13 | 182 | 28.93 |
| 07/10/2026 16:13 | 600 | 28.93 |
| 07/10/2026 16:13 | 577 | 28.93 |
| 07/10/2026 16:13 | 577 | 28.93 |
| 07/10/2026 16:13 | 170 | 28.93 |
| 07/10/2026 16:13 | 110 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 43 | 28.93 |
| 07/10/2026 16:13 | 1000 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 673 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 27 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 327 | 28.93 |
| 07/10/2026 16:13 | 673 | 28.93 |
| 07/10/2026 16:13 | 42 | 28.93 |
| 07/10/2026 16:13 | 630 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 200 | 28.93 |
| 07/10/2026 16:13 | 70 | 28.93 |
| 07/10/2026 16:13 | 779 | 28.93 |
| 07/10/2026 16:13 | 221 | 28.93 |
| 07/10/2026 16:13 | 779 | 28.93 |
| 07/10/2026 16:13 | 1000 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 139 | 28.93 |
| 07/10/2026 16:13 | 157 | 28.93 |
| 07/10/2026 16:13 | 1000 | 28.93 |
| 07/10/2026 16:13 | 42 | 28.93 |
| 07/10/2026 16:13 | 200 | 28.93 |
| 07/10/2026 16:13 | 600 | 28.93 |
| 07/10/2026 16:13 | 600 | 28.93 |
| 07/10/2026 16:13 | 50 | 28.93 |
| 07/10/2026 16:13 | 1000 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.925 |
| 07/10/2026 16:13 | 1 | 28.93 |
| 07/10/2026 16:13 | 4 | 28.93 |
| 07/10/2026 16:13 | 1 | 28.93 |
| 07/10/2026 16:13 | 116 | 28.935 |
| 07/10/2026 16:13 | 5 | 28.935 |
| 07/10/2026 16:13 | 44 | 28.94 |
| 07/10/2026 16:13 | 9 | 28.94 |
| 07/10/2026 16:13 | 380 | 28.94 |
| 07/10/2026 16:13 | 100 | 28.94 |
| 07/10/2026 16:13 | 5 | 28.94 |
| 07/10/2026 16:13 | 820 | 28.94 |
| 07/10/2026 16:13 | 50 | 28.935 |
| 07/10/2026 16:13 | 100 | 28.935 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 50 | 28.93 |
| 07/10/2026 16:13 | 2 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 121 | 28.93 |
| 07/10/2026 16:13 | 1 | 28.93 |
| 07/10/2026 16:12 | 600 | 28.93 |
| 07/10/2026 16:12 | 600 | 28.93 |
| 07/10/2026 16:12 | 42 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 45 | 28.93 |
| 07/10/2026 16:12 | 55 | 28.93 |
| 07/10/2026 16:12 | 55 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 45 | 28.93 |
| 07/10/2026 16:12 | 55 | 28.93 |
| 07/10/2026 16:12 | 9 | 28.93 |
| 07/10/2026 16:12 | 191 | 28.93 |
| 07/10/2026 16:12 | 5 | 28.93 |
| 07/10/2026 16:12 | 90 | 28.93 |
| 07/10/2026 16:12 | 5 | 28.93 |
| 07/10/2026 16:12 | 9 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 67 | 28.93 |
| 07/10/2026 16:12 | 95 | 28.93 |
| 07/10/2026 16:12 | 105 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 600 | 28.93 |
| 07/10/2026 16:12 | 300 | 28.93 |
| 07/10/2026 16:12 | 42 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 58 | 28.92 |
| 07/10/2026 16:12 | 6 | 28.92 |
| 07/10/2026 16:12 | 37 | 28.92 |
| 07/10/2026 16:12 | 37 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 1400 | 28.93 |
| 07/10/2026 16:12 | 50 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 50 | 28.93 |
| 07/10/2026 16:12 | 51 | 28.93 |
| 07/10/2026 16:12 | 21 | 28.93 |
| 07/10/2026 16:12 | 50 | 28.93 |
| 07/10/2026 16:12 | 51 | 28.93 |
| 07/10/2026 16:12 | 37 | 28.93 |
| 07/10/2026 16:12 | 300 | 28.93 |
| 07/10/2026 16:12 | 50 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 3 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 9 | 28.95 |
| 07/10/2026 16:12 | 62 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 107 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 121 | 28.94 |
| 07/10/2026 16:12 | 179 | 28.94 |
| 07/10/2026 16:12 | 39 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 30 | 28.94 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 11 | 28.95 |
| 07/10/2026 16:12 | 110 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.95 |
| 07/10/2026 16:12 | 68 | 28.96 |
| 07/10/2026 16:12 | 32 | 28.96 |
| 07/10/2026 16:12 | 468 | 28.96 |
| 07/10/2026 16:12 | 32 | 28.96 |
| 07/10/2026 16:12 | 32 | 28.96 |
| 07/10/2026 16:12 | 1 | 28.96 |
| 07/10/2026 16:12 | 32 | 28.96 |
| 07/10/2026 16:12 | 100 | 28.965 |
| 07/10/2026 16:12 | 139 | 28.95 |
| 07/10/2026 16:12 | 36 | 28.95 |
| 07/10/2026 16:12 | 34 | 28.95 |
| 07/10/2026 16:12 | 121 | 28.96 |
| 07/10/2026 16:12 | 40 | 28.97 |
| 07/10/2026 16:12 | 60 | 28.97 |
| 07/10/2026 16:12 | 70 | 28.97 |
| 07/10/2026 16:12 | 121 | 28.975 |
| 07/10/2026 16:12 | 30 | 28.97 |
| 07/10/2026 16:12 | 500 | 28.97 |
| 07/10/2026 16:12 | 100 | 28.97 |
| 07/10/2026 16:12 | 30 | 28.97 |
| 07/10/2026 16:12 | 70 | 28.97 |
| 07/10/2026 16:12 | 200 | 28.97 |
| 07/10/2026 16:12 | 43 | 28.97 |
| 07/10/2026 16:12 | 36 | 28.97 |
| 07/10/2026 16:12 | 600 | 28.96 |
| 07/10/2026 16:12 | 600 | 28.96 |
| 07/10/2026 16:12 | 300 | 28.96 |
| 07/10/2026 16:12 | 500 | 28.96 |
| 07/10/2026 16:12 | 1200 | 28.95 |
| 07/10/2026 16:12 | 194 | 28.95 |
| 07/10/2026 16:12 | 36 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.95 |
| 07/10/2026 16:12 | 30 | 28.94 |
| 07/10/2026 16:12 | 43 | 28.94 |
| 07/10/2026 16:12 | 952 | 28.93 |
| 07/10/2026 16:12 | 121 | 28.94 |
| 07/10/2026 16:12 | 300 | 28.94 |
| 07/10/2026 16:12 | 600 | 28.94 |
| 07/10/2026 16:12 | 357 | 28.95 |
| 07/10/2026 16:12 | 500 | 28.95 |
| 07/10/2026 16:12 | 500 | 28.95 |
| 07/10/2026 16:12 | 500 | 28.95 |
| 07/10/2026 16:12 | 300 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.94 |
| 07/10/2026 16:12 | 300 | 28.94 |
| 07/10/2026 16:12 | 180 | 28.94 |
| 07/10/2026 16:12 | 185 | 28.94 |
| 07/10/2026 16:12 | 1095 | 28.94 |
| 07/10/2026 16:12 | 200 | 28.935 |
| 07/10/2026 16:12 | 100 | 28.935 |
| 07/10/2026 16:12 | 50 | 28.935 |
| 07/10/2026 16:12 | 50 | 28.935 |
| 07/10/2026 16:12 | 50 | 28.935 |
| 07/10/2026 16:12 | 50 | 28.935 |
| 07/10/2026 16:12 | 50 | 28.935 |
| 07/10/2026 16:12 | 44 | 28.935 |
| 07/10/2026 16:12 | 50 | 28.935 |
| 07/10/2026 16:12 | 43 | 28.935 |
| 07/10/2026 16:12 | 7 | 28.935 |
| 07/10/2026 16:12 | 173 | 28.93 |
| 07/10/2026 16:12 | 90 | 28.93 |
| 07/10/2026 16:12 | 10 | 28.93 |
| 07/10/2026 16:12 | 90 | 28.93 |
| 07/10/2026 16:12 | 4 | 28.93 |
| 07/10/2026 16:12 | 30 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.935 |
| 07/10/2026 16:12 | 100 | 28.935 |
| 07/10/2026 16:12 | 100 | 28.935 |
| 07/10/2026 16:12 | 200 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 300 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 1 | 28.93 |
| 07/10/2026 16:12 | 200 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 39 | 28.93 |
| 07/10/2026 16:12 | 161 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 1 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 1 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 20 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 9 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 200 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 170 | 28.93 |
| 07/10/2026 16:12 | 9 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 40 | 28.93 |
| 07/10/2026 16:12 | 300 | 28.93 |
| 07/10/2026 16:12 | 37 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 7 | 28.92 |
| 07/10/2026 16:12 | 50 | 28.92 |
| 07/10/2026 16:12 | 9 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 151 | 28.92 |
| 07/10/2026 16:12 | 43 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 60 | 28.92 |
| 07/10/2026 16:12 | 43 | 28.93 |
| 07/10/2026 16:12 | 20 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 351 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 35 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 22 | 28.92 |
| 07/10/2026 16:12 | 8 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 34 | 28.92 |
| 07/10/2026 16:12 | 200 | 28.92 |
| 07/10/2026 16:12 | 30 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.92 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 22 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 26 | 28.93 |
| 07/10/2026 16:12 | 8 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 200 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 500 | 28.93 |
| 07/10/2026 16:12 | 300 | 28.93 |
| 07/10/2026 16:12 | 600 | 28.93 |
| 07/10/2026 16:12 | 600 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 300 | 28.93 |
| 07/10/2026 16:12 | 800 | 28.93 |
| 07/10/2026 16:12 | 600 | 28.93 |
| 07/10/2026 16:12 | 34 | 28.93 |
| 07/10/2026 16:12 | 300 | 28.93 |
| 07/10/2026 16:12 | 800 | 28.93 |
| 07/10/2026 16:12 | 800 | 28.93 |
| 07/10/2026 16:12 | 800 | 28.93 |
| 07/10/2026 16:12 | 38 | 28.93 |
| 07/10/2026 16:12 | 700 | 28.93 |
| 07/10/2026 16:12 | 100 | 28.93 |
| 07/10/2026 16:12 | 436 | 28.93 |
| 07/10/2026 16:12 | 238 | 28.93 |
| 07/10/2026 16:12 | 126 | 28.93 |
| 07/10/2026 16:12 | 126 | 28.93 |
| 07/10/2026 16:12 | 126 | 28.93 |
| 07/10/2026 16:12 | 75 | 28.93 |
| 07/10/2026 16:12 | 399 | 28.93 |
| 07/10/2026 16:12 | 200 | 28.93 |
| 07/10/2026 16:12 | 565 | 28.93 |
| 07/10/2026 16:12 | 235 | 28.93 |
| 07/10/2026 16:12 | 51 | 28.93 |
| 07/10/2026 16:12 | 749 | 28.93 |
| 07/10/2026 16:12 | 515 | 28.93 |
| 07/10/2026 16:12 | 285 | 28.93 |
| 07/10/2026 16:12 | 10 | 28.93 |
| 07/10/2026 16:12 | 90 | 28.93 |
| 07/10/2026 16:12 | 368 | 28.93 |
| 07/10/2026 16:12 | 156 | 28.93 |
| 07/10/2026 16:12 | 186 | 28.93 |
| 07/10/2026 16:12 | 800 | 28.93 |
| 07/10/2026 16:12 | 52 | 28.93 |
| 07/10/2026 16:12 | 116 | 28.93 |
| 07/10/2026 16:12 | 684 | 28.93 |
| 07/10/2026 16:12 | 502 | 28.93 |
| 07/10/2026 16:12 | 684 | 28.93 |
| 07/10/2026 16:11 | 116 | 28.93 |
| 07/10/2026 16:11 | 800 | 28.93 |
| 07/10/2026 16:11 | 2 | 28.93 |
| 07/10/2026 16:11 | 180 | 28.93 |
| 07/10/2026 16:11 | 620 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 500 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 7 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 193 | 28.93 |
| 07/10/2026 16:11 | 7 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 4 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 9 | 28.93 |
| 07/10/2026 16:11 | 30 | 28.92 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 121 | 28.93 |
| 07/10/2026 16:11 | 800 | 28.93 |
| 07/10/2026 16:11 | 121 | 28.93 |
| 07/10/2026 16:11 | 800 | 28.93 |
| 07/10/2026 16:11 | 121 | 28.93 |
| 07/10/2026 16:11 | 800 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 468 | 28.93 |
| 07/10/2026 16:11 | 332 | 28.93 |
| 07/10/2026 16:11 | 207 | 28.93 |
| 07/10/2026 16:11 | 261 | 28.93 |
| 07/10/2026 16:11 | 436 | 28.93 |
| 07/10/2026 16:11 | 164 | 28.93 |
| 07/10/2026 16:11 | 165 | 28.93 |
| 07/10/2026 16:11 | 471 | 28.93 |
| 07/10/2026 16:11 | 207 | 28.93 |
| 07/10/2026 16:11 | 75 | 28.93 |
| 07/10/2026 16:11 | 190 | 28.93 |
| 07/10/2026 16:11 | 328 | 28.93 |
| 07/10/2026 16:11 | 167 | 28.93 |
| 07/10/2026 16:11 | 605 | 28.93 |
| 07/10/2026 16:11 | 195 | 28.93 |
| 07/10/2026 16:11 | 472 | 28.93 |
| 07/10/2026 16:11 | 328 | 28.93 |
| 07/10/2026 16:11 | 167 | 28.93 |
| 07/10/2026 16:11 | 800 | 28.93 |
| 07/10/2026 16:11 | 496 | 28.93 |
| 07/10/2026 16:11 | 800 | 28.93 |
| 07/10/2026 16:11 | 800 | 28.93 |
| 07/10/2026 16:11 | 68 | 28.93 |
| 07/10/2026 16:11 | 137 | 28.93 |
| 07/10/2026 16:11 | 191 | 28.93 |
| 07/10/2026 16:11 | 328 | 28.93 |
| 07/10/2026 16:11 | 144 | 28.93 |
| 07/10/2026 16:11 | 121 | 28.935 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 400 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 19 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 6 | 28.93 |
| 07/10/2026 16:11 | 19 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.925 |
| 07/10/2026 16:11 | 24 | 28.92 |
| 07/10/2026 16:11 | 22 | 28.92 |
| 07/10/2026 16:11 | 18 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 24 | 28.92 |
| 07/10/2026 16:11 | 1 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 1200 | 28.93 |
| 07/10/2026 16:11 | 600 | 28.925 |
| 07/10/2026 16:11 | 121 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 9 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 9 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 9 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 9 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 83 | 28.93 |
| 07/10/2026 16:11 | 38 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 500 | 28.93 |
| 07/10/2026 16:11 | 970 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 600 | 28.93 |
| 07/10/2026 16:11 | 600 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 1 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 13 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.935 |
| 07/10/2026 16:11 | 106 | 28.94 |
| 07/10/2026 16:11 | 26 | 28.94 |
| 07/10/2026 16:11 | 100 | 28.94 |
| 07/10/2026 16:11 | 39 | 28.94 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 228 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 165 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 238 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 346 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 599 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 430 | 28.93 |
| 07/10/2026 16:11 | 65 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.92 |
| 07/10/2026 16:11 | 12 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 41 | 28.92 |
| 07/10/2026 16:11 | 24 | 28.92 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 238 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 228 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 10 | 28.93 |
| 07/10/2026 16:11 | 90 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 238 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 238 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 333 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 238 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 110 | 28.93 |
| 07/10/2026 16:11 | 28 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 30 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 212 | 28.92 |
| 07/10/2026 16:11 | 19 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 600 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 11 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 241 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 65 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 192 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 639 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 45 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 38 | 28.93 |
| 07/10/2026 16:11 | 62 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 238 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 238 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 121 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 238 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 25 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 60 | 28.93 |
| 07/10/2026 16:11 | 40 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 4 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 95 | 28.93 |
| 07/10/2026 16:11 | 19 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 95 | 28.92 |
| 07/10/2026 16:11 | 346 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 9 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 134 | 28.925 |
| 07/10/2026 16:11 | 120 | 28.925 |
| 07/10/2026 16:11 | 446 | 28.93 |
| 07/10/2026 16:11 | 500 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 45 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 175 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 621 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 46 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 161 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 371 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 1 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 41 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 120 | 28.93 |
| 07/10/2026 16:11 | 205 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 171 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 234 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 1 | 28.93 |
| 07/10/2026 16:11 | 13 | 28.93 |
| 07/10/2026 16:11 | 44 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 442 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 5 | 28.93 |
| 07/10/2026 16:11 | 95 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 10 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 752 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 306 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 406 | 28.93 |
| 07/10/2026 16:11 | 172 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 151 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 6 | 28.93 |
| 07/10/2026 16:11 | 94 | 28.93 |
| 07/10/2026 16:11 | 549 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 583 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 30 | 28.92 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 600 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 172 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 172 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 85 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 148 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 25 | 28.93 |
| 07/10/2026 16:11 | 75 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 320 | 28.925 |
| 07/10/2026 16:11 | 746 | 28.93 |
| 07/10/2026 16:11 | 206 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 172 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 41 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 9 | 28.93 |
| 07/10/2026 16:11 | 23 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 25 | 28.93 |
| 07/10/2026 16:11 | 75 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 4 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 23 | 28.93 |
| 07/10/2026 16:11 | 9 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 35 | 28.91 |
| 07/10/2026 16:11 | 34 | 28.91 |
| 07/10/2026 16:11 | 30 | 28.92 |
| 07/10/2026 16:11 | 201 | 28.93 |
| 07/10/2026 16:11 | 381 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 306 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 75 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 57 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 440 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 372 | 28.93 |
| 07/10/2026 16:11 | 68 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 68 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 294 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 85 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 206 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 72 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 125 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 104 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 75 | 28.93 |
| 07/10/2026 16:11 | 475 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 506 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 90 | 28.93 |
| 07/10/2026 16:11 | 10 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 33 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 72 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 138 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 30 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 35 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 216 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 506 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 60 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 104 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 5 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.94 |
| 07/10/2026 16:11 | 159 | 28.94 |
| 07/10/2026 16:11 | 48 | 28.94 |
| 07/10/2026 16:11 | 52 | 28.94 |
| 07/10/2026 16:11 | 114 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 148 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 148 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 147 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 448 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 348 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 34 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 600 | 28.93 |
| 07/10/2026 16:11 | 10 | 28.93 |
| 07/10/2026 16:11 | 90 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 600 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.925 |
| 07/10/2026 16:11 | 2621 | 28.92 |
| 07/10/2026 16:11 | 121 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.91 |
| 07/10/2026 16:11 | 100 | 28.91 |
| 07/10/2026 16:11 | 42 | 28.92 |
| 07/10/2026 16:11 | 36 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 1455 | 28.93 |
| 07/10/2026 16:11 | 500 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 2 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 12 | 28.93 |
| 07/10/2026 16:11 | 121 | 28.925 |
| 07/10/2026 16:11 | 30 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 5 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 70 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 57 | 28.90 |
| 07/10/2026 16:11 | 3 | 28.90 |
| 07/10/2026 16:11 | 200 | 28.90 |
| 07/10/2026 16:11 | 46 | 28.90 |
| 07/10/2026 16:11 | 42 | 28.91 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 35 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 65 | 28.93 |
| 07/10/2026 16:11 | 65 | 28.93 |
| 07/10/2026 16:11 | 35 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 192 | 28.93 |
| 07/10/2026 16:11 | 128 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 65 | 28.93 |
| 07/10/2026 16:11 | 35 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 81 | 28.91 |
| 07/10/2026 16:11 | 40 | 28.91 |
| 07/10/2026 16:11 | 43 | 28.92 |
| 07/10/2026 16:11 | 200 | 28.92 |
| 07/10/2026 16:11 | 36 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 20 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 600 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 1 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 2 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 10 | 28.925 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 4 | 28.92 |
| 07/10/2026 16:11 | 4 | 28.93 |
| 07/10/2026 16:11 | 96 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 300 | 28.93 |
| 07/10/2026 16:11 | 400 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 600 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 57 | 28.93 |
| 07/10/2026 16:11 | 157 | 28.93 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 50 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 94 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 48 | 28.93 |
| 07/10/2026 16:11 | 4 | 28.93 |
| 07/10/2026 16:11 | 148 | 28.93 |
| 07/10/2026 16:11 | 52 | 28.93 |
| 07/10/2026 16:11 | 48 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 119 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 242 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 42 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 200 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.925 |
| 07/10/2026 16:11 | 9 | 28.925 |
| 07/10/2026 16:11 | 600 | 28.925 |
| 07/10/2026 16:11 | 300 | 28.925 |
| 07/10/2026 16:11 | 3 | 28.92 |
| 07/10/2026 16:11 | 140 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 45 | 28.925 |
| 07/10/2026 16:11 | 50 | 28.925 |
| 07/10/2026 16:11 | 5 | 28.925 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.93 |
| 07/10/2026 16:10 | 40 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 9 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 9 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 46 | 28.93 |
| 07/10/2026 16:10 | 49 | 28.93 |
| 07/10/2026 16:10 | 5 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 200 | 28.93 |
| 07/10/2026 16:10 | 42 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 121 | 28.925 |
| 07/10/2026 16:10 | 110 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 39 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 300 | 28.93 |
| 07/10/2026 16:10 | 900 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 20 | 28.93 |
| 07/10/2026 16:10 | 16 | 28.93 |
| 07/10/2026 16:10 | 26 | 28.93 |
| 07/10/2026 16:10 | 42 | 28.93 |
| 07/10/2026 16:10 | 44 | 28.94 |
| 07/10/2026 16:10 | 200 | 28.94 |
| 07/10/2026 16:10 | 196 | 28.96 |
| 07/10/2026 16:10 | 35 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.94 |
| 07/10/2026 16:10 | 409 | 28.94 |
| 07/10/2026 16:10 | 43 | 28.94 |
| 07/10/2026 16:10 | 500 | 28.94 |
| 07/10/2026 16:10 | 7 | 28.94 |
| 07/10/2026 16:10 | 7 | 28.935 |
| 07/10/2026 16:10 | 550 | 28.935 |
| 07/10/2026 16:10 | 50 | 28.935 |
| 07/10/2026 16:10 | 5 | 28.93 |
| 07/10/2026 16:10 | 17 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 76 | 28.92 |
| 07/10/2026 16:10 | 94 | 28.92 |
| 07/10/2026 16:10 | 17 | 28.93 |
| 07/10/2026 16:10 | 5 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 200 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 42 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 17 | 28.93 |
| 07/10/2026 16:10 | 6 | 28.92 |
| 07/10/2026 16:10 | 123 | 28.93 |
| 07/10/2026 16:10 | 74 | 28.93 |
| 07/10/2026 16:10 | 48 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 55 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.94 |
| 07/10/2026 16:10 | 101 | 28.94 |
| 07/10/2026 16:10 | 45 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 105 | 28.935 |
| 07/10/2026 16:10 | 52 | 28.93 |
| 07/10/2026 16:10 | 42 | 28.93 |
| 07/10/2026 16:10 | 8 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 42 | 28.93 |
| 07/10/2026 16:10 | 77 | 28.93 |
| 07/10/2026 16:10 | 76 | 28.93 |
| 07/10/2026 16:10 | 1 | 28.94 |
| 07/10/2026 16:10 | 277 | 28.94 |
| 07/10/2026 16:10 | 108 | 28.94 |
| 07/10/2026 16:10 | 199 | 28.935 |
| 07/10/2026 16:10 | 5 | 28.92 |
| 07/10/2026 16:10 | 7 | 28.92 |
| 07/10/2026 16:10 | 100 | 28.92 |
| 07/10/2026 16:10 | 15 | 28.93 |
| 07/10/2026 16:10 | 108 | 28.93 |
| 07/10/2026 16:10 | 72 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.935 |
| 07/10/2026 16:10 | 121 | 28.935 |
| 07/10/2026 16:10 | 14 | 28.93 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 50 | 28.95 |
| 07/10/2026 16:10 | 200 | 28.95 |
| 07/10/2026 16:10 | 44 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 200 | 28.95 |
| 07/10/2026 16:10 | 900 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 21 | 28.95 |
| 07/10/2026 16:10 | 279 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 176 | 28.95 |
| 07/10/2026 16:10 | 2632 | 28.95 |
| 07/10/2026 16:10 | 10 | 28.95 |
| 07/10/2026 16:10 | 60 | 28.95 |
| 07/10/2026 16:10 | 10 | 28.95 |
| 07/10/2026 16:10 | 20 | 28.95 |
| 07/10/2026 16:10 | 2766 | 28.95 |
| 07/10/2026 16:10 | 50 | 28.95 |
| 07/10/2026 16:10 | 50 | 28.95 |
| 07/10/2026 16:10 | 1823 | 28.95 |
| 07/10/2026 16:10 | 121 | 28.955 |
| 07/10/2026 16:10 | 44 | 28.95 |
| 07/10/2026 16:10 | 80 | 28.95 |
| 07/10/2026 16:10 | 405 | 28.95 |
| 07/10/2026 16:10 | 20 | 28.95 |
| 07/10/2026 16:10 | 10 | 28.95 |
| 07/10/2026 16:10 | 60 | 28.95 |
| 07/10/2026 16:10 | 10 | 28.95 |
| 07/10/2026 16:10 | 20 | 28.95 |
| 07/10/2026 16:10 | 30 | 28.95 |
| 07/10/2026 16:10 | 60 | 28.95 |
| 07/10/2026 16:10 | 10 | 28.95 |
| 07/10/2026 16:10 | 50 | 28.95 |
| 07/10/2026 16:10 | 404 | 28.95 |
| 07/10/2026 16:10 | 50 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.92 |
| 07/10/2026 16:10 | 100 | 28.92 |
| 07/10/2026 16:10 | 200 | 28.92 |
| 07/10/2026 16:10 | 30 | 28.92 |
| 07/10/2026 16:10 | 100 | 28.93 |
| 07/10/2026 16:10 | 200 | 28.93 |
| 07/10/2026 16:10 | 34 | 28.93 |
| 07/10/2026 16:10 | 38 | 28.94 |
| 07/10/2026 16:10 | 100 | 28.94 |
| 07/10/2026 16:10 | 30 | 28.94 |
| 07/10/2026 16:10 | 1 | 28.95 |
| 07/10/2026 16:10 | 4 | 28.95 |
| 07/10/2026 16:10 | 177 | 28.955 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 51 | 28.96 |
| 07/10/2026 16:10 | 1000 | 28.96 |
| 07/10/2026 16:10 | 4 | 28.96 |
| 07/10/2026 16:09 | 300 | 28.97 |
| 07/10/2026 16:09 | 300 | 28.97 |
| 07/10/2026 16:09 | 200 | 28.97 |
| 07/10/2026 16:09 | 100 | 28.97 |
| 07/10/2026 16:09 | 200 | 28.97 |
| 07/10/2026 16:09 | 500 | 28.97 |
| 07/10/2026 16:09 | 31 | 28.97 |
| 07/10/2026 16:09 | 328 | 28.965 |
| 07/10/2026 16:09 | 272 | 28.965 |
| 07/10/2026 16:09 | 300 | 28.96 |
| 07/10/2026 16:09 | 100 | 28.96 |
| 07/10/2026 16:09 | 139 | 28.96 |
| 07/10/2026 16:09 | 51 | 28.96 |
| 07/10/2026 16:09 | 349 | 28.96 |
| 07/10/2026 16:09 | 50 | 28.965 |
| 07/10/2026 16:08 | 2 | 28.975 |
| 07/10/2026 16:08 | 10 | 28.975 |
| 07/10/2026 16:08 | 58 | 28.99 |
| 07/10/2026 16:08 | 338 | 28.99 |
| 07/10/2026 16:08 | 109 | 28.99 |
| 07/10/2026 16:08 | 70 | 28.99 |
| 07/10/2026 16:08 | 55 | 28.99 |
| 07/10/2026 16:08 | 100 | 28.995 |
| 07/10/2026 16:08 | 70 | 28.99 |
| 07/10/2026 16:08 | 91 | 28.98 |
| 07/10/2026 16:08 | 28 | 28.98 |
| 07/10/2026 16:08 | 40 | 28.99 |
| 07/10/2026 16:08 | 40 | 28.99 |
| 07/10/2026 16:08 | 100 | 28.99 |
| 07/10/2026 16:08 | 20 | 28.99 |
| 07/10/2026 16:08 | 48 | 29.00 |
| 07/10/2026 16:08 | 40 | 29.00 |
| 07/10/2026 16:08 | 20 | 29.00 |
| 07/10/2026 16:08 | 40 | 29.00 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 295 | 29.00 |
| 07/10/2026 16:08 | 48 | 29.00 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 60 | 29.00 |
| 07/10/2026 16:08 | 40 | 29.00 |
| 07/10/2026 16:08 | 37 | 29.00 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 48 | 29.00 |
| 07/10/2026 16:08 | 37 | 28.99 |
| 07/10/2026 16:08 | 100 | 28.99 |
| 07/10/2026 16:08 | 100 | 28.99 |
| 07/10/2026 16:08 | 100 | 28.99 |
| 07/10/2026 16:08 | 121 | 28.995 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 75 | 28.99 |
| 07/10/2026 16:08 | 54 | 28.99 |
| 07/10/2026 16:08 | 200 | 28.99 |
| 07/10/2026 16:08 | 100 | 28.99 |
| 07/10/2026 16:08 | 3 | 28.99 |
| 07/10/2026 16:08 | 1 | 29.00 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 100 | 29.00 |
| 07/10/2026 16:08 | 3 | 29.00 |
| 07/10/2026 16:08 | 1 | 29.00 |
| 07/10/2026 16:08 | 300 | 29.01 |
| 07/10/2026 16:08 | 100 | 29.01 |
| 07/10/2026 16:08 | 100 | 29.01 |
| 07/10/2026 16:08 | 44 | 29.01 |
| 07/10/2026 16:08 | 8 | 29.01 |
| 07/10/2026 16:08 | 106 | 29.01 |
| 07/10/2026 16:08 | 3 | 29.01 |
| 07/10/2026 16:08 | 200 | 29.01 |
| 07/10/2026 16:08 | 30 | 29.02 |
| 07/10/2026 16:08 | 55 | 29.03 |
| 07/10/2026 16:08 | 3 | 29.03 |
| 07/10/2026 16:07 | 50 | 29.04 |
| 07/10/2026 16:07 | 10 | 29.04 |
| 07/10/2026 16:07 | 36 | 29.04 |
| 07/10/2026 16:07 | 4 | 29.04 |
| 07/10/2026 16:07 | 4 | 29.04 |
| 07/10/2026 16:07 | 37 | 29.05 |
| 07/10/2026 16:06 | 34 | 29.05 |
| 07/10/2026 16:06 | 100 | 29.05 |
| 07/10/2026 16:06 | 32 | 29.05 |
| 07/10/2026 16:06 | 152 | 29.06 |
| 07/10/2026 16:06 | 400 | 29.06 |
| 07/10/2026 16:06 | 32 | 29.05 |
| 07/10/2026 16:06 | 1 | 29.05 |
| 07/10/2026 16:06 | 36 | 29.06 |
| 07/10/2026 16:06 | 36 | 29.06 |
| 07/10/2026 16:06 | 28 | 29.06 |
| 07/10/2026 16:06 | 18 | 29.05 |
| 07/10/2026 16:06 | 32 | 29.05 |
| 07/10/2026 16:06 | 32 | 29.05 |
| 07/10/2026 16:06 | 28 | 29.05 |
| 07/10/2026 16:06 | 200 | 29.05 |
| 07/10/2026 16:06 | 121 | 29.06 |
| 07/10/2026 16:06 | 61 | 29.06 |
| 07/10/2026 16:06 | 100 | 29.06 |
| 07/10/2026 16:06 | 100 | 29.06 |
| 07/10/2026 16:06 | 417 | 29.06 |
| 07/10/2026 16:06 | 36 | 29.06 |
| 07/10/2026 16:06 | 300 | 29.06 |
| 07/10/2026 16:06 | 62 | 29.06 |
| 07/10/2026 16:06 | 36 | 29.06 |
| 07/10/2026 16:06 | 30 | 29.06 |
| 07/10/2026 16:06 | 6 | 29.07 |
| 07/10/2026 16:06 | 300 | 29.07 |
| 07/10/2026 16:06 | 24 | 29.07 |
| 07/10/2026 16:06 | 32 | 29.07 |
| 07/10/2026 16:06 | 44 | 29.08 |
| 07/10/2026 16:06 | 56 | 29.08 |
| 07/10/2026 16:06 | 358 | 29.09 |
| 07/10/2026 16:06 | 50 | 29.09 |
| 07/10/2026 16:06 | 30 | 29.09 |
| 07/10/2026 16:06 | 417 | 29.09 |
| 07/10/2026 16:06 | 9 | 29.09 |
| 07/10/2026 16:06 | 38 | 29.09 |
| 07/10/2026 16:06 | 10 | 29.08 |
| 07/10/2026 16:06 | 18 | 29.08 |
| 07/10/2026 16:06 | 300 | 29.08 |
| 07/10/2026 16:06 | 200 | 29.08 |
| 07/10/2026 16:06 | 100 | 29.08 |
| 07/10/2026 16:06 | 215 | 29.08 |
| 07/10/2026 16:06 | 385 | 29.08 |
| 07/10/2026 16:06 | 100 | 29.08 |
| 07/10/2026 16:06 | 15 | 29.08 |
| 07/10/2026 16:06 | 32 | 29.07 |
| 07/10/2026 16:06 | 121 | 29.06 |
| 07/10/2026 16:06 | 3 | 29.06 |
| 07/10/2026 16:06 | 1 | 29.06 |
| 07/10/2026 16:06 | 36 | 29.06 |
| 07/10/2026 16:06 | 76 | 29.07 |
| 07/10/2026 16:06 | 3 | 29.07 |
| 07/10/2026 16:06 | 30 | 29.07 |
| 07/10/2026 16:06 | 3 | 29.07 |
| 07/10/2026 16:06 | 1 | 29.07 |
| 07/10/2026 16:06 | 100 | 29.075 |
| 07/10/2026 16:06 | 61 | 29.09 |
| 07/10/2026 16:05 | 73 | 29.09 |
| 07/10/2026 16:05 | 3 | 29.09 |
| 07/10/2026 16:05 | 100 | 29.07 |
| 07/10/2026 16:05 | 161 | 29.07 |
| 07/10/2026 16:05 | 100 | 29.07 |
| 07/10/2026 16:05 | 1 | 29.07 |
| 07/10/2026 16:05 | 100 | 29.08 |
| 07/10/2026 16:05 | 27 | 29.08 |
| 07/10/2026 16:05 | 100 | 29.08 |
| 07/10/2026 16:05 | 7 | 29.08 |
| 07/10/2026 16:05 | 7 | 29.08 |
| 07/10/2026 16:05 | 3 | 29.09 |
| 07/10/2026 16:05 | 53 | 29.10 |
| 07/10/2026 16:05 | 100 | 29.10 |
| 07/10/2026 16:05 | 100 | 29.10 |
| 07/10/2026 16:05 | 500 | 29.10 |
| 07/10/2026 16:05 | 200 | 29.10 |
| 07/10/2026 16:05 | 38 | 29.10 |
| 07/10/2026 16:05 | 50 | 29.095 |
| 07/10/2026 16:05 | 539 | 29.095 |
| 07/10/2026 16:05 | 448 | 29.095 |
| 07/10/2026 16:05 | 148 | 29.095 |
| 07/10/2026 16:05 | 300 | 29.095 |
| 07/10/2026 16:05 | 100 | 29.10 |
| 07/10/2026 16:05 | 800 | 29.10 |
| 07/10/2026 16:05 | 600 | 29.09 |
| 07/10/2026 16:04 | 120 | 29.085 |
| 07/10/2026 16:04 | 10 | 29.085 |
| 07/10/2026 16:04 | 70 | 29.08 |
| 07/10/2026 16:04 | 13 | 29.08 |
| 07/10/2026 16:04 | 70 | 29.08 |
| 07/10/2026 16:04 | 100 | 29.08 |
| 07/10/2026 16:04 | 100 | 29.08 |
| 07/10/2026 16:04 | 30 | 29.08 |
| 07/10/2026 16:04 | 70 | 29.08 |
| 07/10/2026 16:04 | 100 | 29.085 |
| 07/10/2026 16:04 | 100 | 29.08 |
| 07/10/2026 16:04 | 400 | 29.08 |
| 07/10/2026 16:04 | 55 | 29.085 |
| 07/10/2026 16:04 | 300 | 29.085 |
| 07/10/2026 16:04 | 229 | 29.095 |
| 07/10/2026 16:04 | 300 | 29.095 |
| 07/10/2026 16:04 | 229 | 29.09 |
| 07/10/2026 16:04 | 300 | 29.09 |
| 07/10/2026 16:04 | 76 | 29.08 |
| 07/10/2026 16:04 | 50 | 29.09 |
| 07/10/2026 16:04 | 34 | 29.09 |
| 07/10/2026 16:04 | 100 | 29.10 |
| 07/10/2026 16:04 | 100 | 29.105 |
| 07/10/2026 16:04 | 40 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 475 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 257 | 29.11 |
| 07/10/2026 16:04 | 3 | 29.11 |
| 07/10/2026 16:04 | 84 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 62 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.115 |
| 07/10/2026 16:04 | 115 | 29.12 |
| 07/10/2026 16:04 | 32 | 29.10 |
| 07/10/2026 16:04 | 100 | 29.10 |
| 07/10/2026 16:04 | 37 | 29.08 |
| 07/10/2026 16:04 | 100 | 29.09 |
| 07/10/2026 16:04 | 24 | 29.09 |
| 07/10/2026 16:04 | 100 | 29.10 |
| 07/10/2026 16:04 | 38 | 29.10 |
| 07/10/2026 16:04 | 1 | 29.10 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.12 |
| 07/10/2026 16:04 | 100 | 29.13 |
| 07/10/2026 16:04 | 50 | 29.13 |
| 07/10/2026 16:04 | 50 | 29.13 |
| 07/10/2026 16:04 | 50 | 29.13 |
| 07/10/2026 16:04 | 50 | 29.13 |
| 07/10/2026 16:04 | 80 | 29.11 |
| 07/10/2026 16:04 | 28 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 600 | 29.11 |
| 07/10/2026 16:04 | 300 | 29.11 |
| 07/10/2026 16:04 | 53 | 29.11 |
| 07/10/2026 16:04 | 100 | 29.11 |
| 07/10/2026 16:04 | 36 | 29.12 |
| 07/10/2026 16:04 | 69 | 29.12 |
| 07/10/2026 16:04 | 100 | 29.115 |
| 07/10/2026 16:04 | 871 | 29.12 |
| 07/10/2026 16:04 | 400 | 29.12 |
| 07/10/2026 16:04 | 3 | 29.12 |
| 07/10/2026 16:04 | 20 | 29.12 |
| 07/10/2026 16:04 | 1 | 29.12 |
| 07/10/2026 16:04 | 36 | 29.12 |
| 07/10/2026 16:04 | 10 | 29.135 |
| 07/10/2026 16:03 | 52 | 29.175 |
| 07/10/2026 16:03 | 300 | 29.17 |
| 07/10/2026 16:03 | 300 | 29.17 |
| 07/10/2026 16:03 | 104 | 29.17 |
| 07/10/2026 16:03 | 96 | 29.17 |
| 07/10/2026 16:03 | 600 | 29.17 |
| 07/10/2026 16:03 | 600 | 29.17 |
| 07/10/2026 16:03 | 30 | 29.17 |
| 07/10/2026 16:03 | 40 | 29.16 |
| 07/10/2026 16:03 | 30 | 29.15 |
| 07/10/2026 16:02 | 52 | 29.17 |
| 07/10/2026 16:02 | 100 | 29.17 |
| 07/10/2026 16:02 | 32 | 29.17 |
| 07/10/2026 16:02 | 100 | 29.17 |
| 07/10/2026 16:02 | 52 | 29.18 |
| 07/10/2026 16:02 | 100 | 29.18 |
| 07/10/2026 16:02 | 311 | 29.18 |
| 07/10/2026 16:02 | 311 | 29.18 |
| 07/10/2026 16:02 | 100 | 29.165 |
| 07/10/2026 16:02 | 100 | 29.16 |
| 07/10/2026 16:02 | 100 | 29.15 |
| 07/10/2026 16:02 | 300 | 29.15 |
| 07/10/2026 16:02 | 200 | 29.15 |
| 07/10/2026 16:02 | 300 | 29.15 |
| 07/10/2026 16:02 | 42 | 29.15 |
| 07/10/2026 16:02 | 100 | 29.15 |
| 07/10/2026 16:02 | 68 | 29.15 |
| 07/10/2026 16:02 | 600 | 29.145 |
| 07/10/2026 16:02 | 600 | 29.145 |
| 07/10/2026 16:02 | 38 | 29.14 |
| 07/10/2026 16:02 | 26 | 29.14 |
| 07/10/2026 16:02 | 1 | 29.14 |
| 07/10/2026 16:02 | 60 | 29.15 |
| 07/10/2026 16:02 | 61 | 29.15 |
| 07/10/2026 16:02 | 300 | 29.15 |
| 07/10/2026 16:02 | 1 | 29.15 |
| 07/10/2026 16:02 | 3 | 29.16 |
| 07/10/2026 16:02 | 3 | 29.16 |
| 07/10/2026 16:02 | 25 | 29.16 |
| 07/10/2026 16:02 | 50 | 29.16 |
| 07/10/2026 16:02 | 50 | 29.16 |
| 07/10/2026 16:02 | 5 | 29.16 |
| 07/10/2026 16:02 | 87 | 29.155 |
| 07/10/2026 16:02 | 300 | 29.155 |
| 07/10/2026 16:02 | 20 | 29.14 |
| 07/10/2026 16:02 | 100 | 29.15 |
| 07/10/2026 16:02 | 100 | 29.14 |
| 07/10/2026 16:02 | 32 | 29.14 |
| 07/10/2026 16:02 | 1 | 29.15 |
| 07/10/2026 16:02 | 14 | 29.15 |
| 07/10/2026 16:01 | 600 | 29.14 |
| 07/10/2026 16:00 | 30 | 29.13 |
| 07/10/2026 16:00 | 3 | 29.13 |
| 07/10/2026 16:00 | 1 | 29.13 |
| 07/10/2026 16:00 | 100 | 29.14 |
| 07/10/2026 16:00 | 2 | 29.14 |
| 07/10/2026 16:00 | 1 | 29.14 |
| 07/10/2026 16:00 | 122 | 29.16 |
| 07/10/2026 16:00 | 50 | 29.16 |
| 07/10/2026 16:00 | 100 | 29.16 |
| 07/10/2026 16:00 | 22 | 29.16 |
| 07/10/2026 16:00 | 100 | 29.18 |
| 07/10/2026 16:00 | 22 | 29.18 |
| 07/10/2026 16:00 | 38 | 29.18 |
| 07/10/2026 16:00 | 2970 | 29.18 |
| 07/10/2026 16:00 | 680 | 29.18 |
| 07/10/2026 16:00 | 360 | 29.19 |
| 07/10/2026 16:00 | 121 | 29.19 |
| 07/10/2026 16:00 | 314 | 29.18 |
| 07/10/2026 16:00 | 24 | 29.18 |
| 07/10/2026 16:00 | 38 | 29.18 |
| 07/10/2026 16:00 | 100 | 29.18 |
| 07/10/2026 16:00 | 100 | 29.18 |
| 07/10/2026 16:00 | 100 | 29.18 |
| 07/10/2026 16:00 | 300 | 29.18 |
| 07/10/2026 16:00 | 100 | 29.18 |
| 07/10/2026 16:00 | 500 | 29.18 |
| 07/10/2026 16:00 | 100 | 29.17 |
| 07/10/2026 16:00 | 68 | 29.17 |
| 07/10/2026 16:00 | 100 | 29.17 |
| 07/10/2026 16:00 | 57 | 29.17 |
| 07/10/2026 16:00 | 100 | 29.17 |
| 07/10/2026 16:00 | 100 | 29.17 |
| 07/10/2026 16:00 | 100 | 29.17 |
| 07/10/2026 16:00 | 100 | 29.17 |
| 07/10/2026 16:00 | 381 | 29.16 |
| 07/10/2026 16:00 | 219 | 29.16 |
| 07/10/2026 16:00 | 22 | 29.16 |
| 07/10/2026 16:00 | 20 | 29.16 |
| 07/10/2026 16:00 | 100 | 29.16 |
| 07/10/2026 16:00 | 24 | 29.15 |
| 07/10/2026 16:00 | 34 | 29.15 |
| 07/10/2026 16:00 | 3 | 29.15 |
| 07/10/2026 16:00 | 24 | 29.15 |
| 07/10/2026 16:00 | 1 | 29.15 |
| 07/10/2026 16:00 | 100 | 29.17 |
| 07/10/2026 16:00 | 30 | 29.17 |
| 07/10/2026 16:00 | 246 | 29.17 |
| 07/10/2026 16:00 | 26 | 29.17 |
| 07/10/2026 16:00 | 99 | 29.16 |
| 07/10/2026 16:00 | 300 | 29.16 |
| 07/10/2026 15:59 | 15 | 29.17 |
| 07/10/2026 15:59 | 10 | 29.17 |
| 07/10/2026 15:59 | 200 | 29.17 |
| 07/10/2026 15:59 | 3 | 29.17 |
| 07/10/2026 15:59 | 26 | 29.17 |
| 07/10/2026 15:59 | 100 | 29.185 |
| 07/10/2026 15:59 | 185 | 29.18 |
| 07/10/2026 15:59 | 26 | 29.18 |
| 07/10/2026 15:59 | 112 | 29.18 |
| 07/10/2026 15:59 | 73 | 29.18 |
| 07/10/2026 15:59 | 15 | 29.18 |
| 07/10/2026 15:59 | 3 | 29.18 |
| 07/10/2026 15:59 | 54 | 29.18 |
| 07/10/2026 15:59 | 27 | 29.18 |
| 07/10/2026 15:59 | 11 | 29.18 |
| 07/10/2026 15:59 | 8 | 29.18 |
| 07/10/2026 15:59 | 26 | 29.17 |
| 07/10/2026 15:59 | 100 | 29.165 |
| 07/10/2026 15:59 | 10 | 29.165 |
| 07/10/2026 15:59 | 8 | 29.17 |
| 07/10/2026 15:59 | 100 | 29.16 |
| 07/10/2026 15:59 | 100 | 29.16 |
| 07/10/2026 15:58 | 29 | 29.15 |
| 07/10/2026 15:58 | 1 | 29.15 |
| 07/10/2026 15:58 | 151 | 29.15 |
| 07/10/2026 15:58 | 300 | 29.14 |
| 07/10/2026 15:58 | 36 | 29.15 |
| 07/10/2026 15:58 | 57 | 29.16 |
| 07/10/2026 15:58 | 32 | 29.16 |
| 07/10/2026 15:58 | 1 | 29.16 |
| 07/10/2026 15:58 | 100 | 29.16 |
| 07/10/2026 15:58 | 114 | 29.16 |
| 07/10/2026 15:58 | 600 | 29.16 |
| 07/10/2026 15:58 | 600 | 29.16 |
| 07/10/2026 15:58 | 500 | 29.16 |
| 07/10/2026 15:58 | 22 | 29.16 |
| 07/10/2026 15:58 | 36 | 29.15 |
| 07/10/2026 15:58 | 3 | 29.15 |
| 07/10/2026 15:57 | 100 | 29.155 |
| 07/10/2026 15:57 | 20 | 29.14 |
| 07/10/2026 15:57 | 175 | 29.14 |
| 07/10/2026 15:57 | 100 | 29.14 |
| 07/10/2026 15:57 | 5 | 29.14 |
| 07/10/2026 15:57 | 100 | 29.14 |
| 07/10/2026 15:57 | 300 | 29.13 |
| 07/10/2026 15:57 | 176 | 29.13 |
| 07/10/2026 15:57 | 424 | 29.13 |
| 07/10/2026 15:57 | 100 | 29.13 |
| 07/10/2026 15:57 | 100 | 29.13 |
| 07/10/2026 15:57 | 100 | 29.13 |
| 07/10/2026 15:57 | 109 | 29.13 |
| 07/10/2026 15:57 | 600 | 29.13 |
| 07/10/2026 15:57 | 100 | 29.13 |
| 07/10/2026 15:57 | 3 | 29.12 |
| 07/10/2026 15:56 | 100 | 29.11 |
| 07/10/2026 15:56 | 10 | 29.11 |
| 07/10/2026 15:56 | 15 | 29.11 |
| 07/10/2026 15:56 | 3 | 29.11 |
| 07/10/2026 15:56 | 590 | 29.10 |
| 07/10/2026 15:56 | 10 | 29.10 |
| 07/10/2026 15:56 | 28 | 29.09 |
| 07/10/2026 15:55 | 2 | 29.09 |
| 07/10/2026 15:55 | 28 | 29.09 |
| 07/10/2026 15:55 | 5 | 29.09 |
| 07/10/2026 15:55 | 24 | 29.09 |
| 07/10/2026 15:55 | 600 | 29.09 |
| 07/10/2026 15:55 | 191 | 29.09 |
| 07/10/2026 15:55 | 9 | 29.09 |
| 07/10/2026 15:55 | 1100 | 29.07 |
| 07/10/2026 15:55 | 100 | 29.07 |
| 07/10/2026 15:55 | 36 | 29.06 |
| 07/10/2026 15:54 | 9 | 29.08 |
| 07/10/2026 15:54 | 400 | 29.08 |
| 07/10/2026 15:54 | 41 | 29.09 |
| 07/10/2026 15:54 | 200 | 29.09 |
| 07/10/2026 15:54 | 100 | 29.09 |
| 07/10/2026 15:54 | 100 | 29.09 |
| 07/10/2026 15:54 | 100 | 29.09 |
| 07/10/2026 15:54 | 18 | 29.09 |
| 07/10/2026 15:54 | 26 | 29.09 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 300 | 29.10 |
| 07/10/2026 15:54 | 50 | 29.10 |
| 07/10/2026 15:54 | 18 | 29.10 |
| 07/10/2026 15:54 | 1499 | 29.10 |
| 07/10/2026 15:54 | 16 | 29.10 |
| 07/10/2026 15:54 | 554 | 29.10 |
| 07/10/2026 15:54 | 896 | 29.10 |
| 07/10/2026 15:54 | 19 | 29.10 |
| 07/10/2026 15:54 | 63 | 29.10 |
| 07/10/2026 15:54 | 318 | 29.10 |
| 07/10/2026 15:54 | 3699 | 29.10 |
| 07/10/2026 15:54 | 1051 | 29.10 |
| 07/10/2026 15:54 | 1911 | 29.10 |
| 07/10/2026 15:54 | 45 | 29.10 |
| 07/10/2026 15:54 | 406 | 29.10 |
| 07/10/2026 15:54 | 45 | 29.10 |
| 07/10/2026 15:54 | 14 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 86 | 29.10 |
| 07/10/2026 15:54 | 50 | 29.10 |
| 07/10/2026 15:54 | 14 | 29.10 |
| 07/10/2026 15:54 | 86 | 29.10 |
| 07/10/2026 15:54 | 200 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 1000 | 29.10 |
| 07/10/2026 15:54 | 200 | 29.10 |
| 07/10/2026 15:54 | 600 | 29.10 |
| 07/10/2026 15:54 | 200 | 29.10 |
| 07/10/2026 15:54 | 300 | 29.10 |
| 07/10/2026 15:54 | 400 | 29.10 |
| 07/10/2026 15:54 | 600 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.10 |
| 07/10/2026 15:54 | 46 | 29.10 |
| 07/10/2026 15:54 | 100 | 29.09 |
| 07/10/2026 15:54 | 28 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 63 | 29.07 |
| 07/10/2026 15:53 | 240 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 150 | 29.07 |
| 07/10/2026 15:53 | 77 | 29.07 |
| 07/10/2026 15:53 | 123 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 43 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 45 | 29.07 |
| 07/10/2026 15:53 | 43 | 29.06 |
| 07/10/2026 15:53 | 300 | 29.07 |
| 07/10/2026 15:53 | 60 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 113 | 29.07 |
| 07/10/2026 15:53 | 87 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 77 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 38 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.06 |
| 07/10/2026 15:53 | 159 | 29.06 |
| 07/10/2026 15:53 | 95 | 29.02 |
| 07/10/2026 15:53 | 34 | 29.02 |
| 07/10/2026 15:53 | 24 | 29.02 |
| 07/10/2026 15:53 | 20 | 29.03 |
| 07/10/2026 15:53 | 100 | 29.03 |
| 07/10/2026 15:53 | 20 | 29.03 |
| 07/10/2026 15:53 | 20 | 29.04 |
| 07/10/2026 15:53 | 300 | 29.04 |
| 07/10/2026 15:53 | 100 | 29.04 |
| 07/10/2026 15:53 | 121 | 29.05 |
| 07/10/2026 15:53 | 300 | 29.05 |
| 07/10/2026 15:53 | 130 | 29.05 |
| 07/10/2026 15:53 | 300 | 29.05 |
| 07/10/2026 15:53 | 300 | 29.05 |
| 07/10/2026 15:53 | 38 | 29.05 |
| 07/10/2026 15:53 | 200 | 29.05 |
| 07/10/2026 15:53 | 49 | 29.07 |
| 07/10/2026 15:53 | 600 | 29.08 |
| 07/10/2026 15:53 | 8143 | 29.08 |
| 07/10/2026 15:53 | 1740 | 29.08 |
| 07/10/2026 15:53 | 113 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.085 |
| 07/10/2026 15:53 | 4 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 96 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 3 | 29.05 |
| 07/10/2026 15:53 | 100 | 29.05 |
| 07/10/2026 15:53 | 100 | 29.06 |
| 07/10/2026 15:53 | 300 | 29.06 |
| 07/10/2026 15:53 | 36 | 29.06 |
| 07/10/2026 15:53 | 100 | 29.06 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 32 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 400 | 29.10 |
| 07/10/2026 15:53 | 100 | 29.10 |
| 07/10/2026 15:53 | 51 | 29.10 |
| 07/10/2026 15:53 | 213 | 29.10 |
| 07/10/2026 15:53 | 200 | 29.10 |
| 07/10/2026 15:53 | 162 | 29.10 |
| 07/10/2026 15:53 | 74 | 29.10 |
| 07/10/2026 15:53 | 1 | 29.10 |
| 07/10/2026 15:53 | 107 | 29.10 |
| 07/10/2026 15:53 | 25 | 29.10 |
| 07/10/2026 15:53 | 100 | 29.10 |
| 07/10/2026 15:53 | 50 | 29.10 |
| 07/10/2026 15:53 | 102 | 29.10 |
| 07/10/2026 15:53 | 37 | 29.10 |
| 07/10/2026 15:53 | 100 | 29.10 |
| 07/10/2026 15:53 | 700 | 29.10 |
| 07/10/2026 15:53 | 33 | 29.10 |
| 07/10/2026 15:53 | 90 | 29.10 |
| 07/10/2026 15:53 | 200 | 29.10 |
| 07/10/2026 15:53 | 200 | 29.10 |
| 07/10/2026 15:53 | 600 | 29.10 |
| 07/10/2026 15:53 | 200 | 29.10 |
| 07/10/2026 15:53 | 100 | 29.10 |
| 07/10/2026 15:53 | 100 | 29.10 |
| 07/10/2026 15:53 | 600 | 29.10 |
| 07/10/2026 15:53 | 46 | 29.10 |
| 07/10/2026 15:53 | 40 | 29.09 |
| 07/10/2026 15:53 | 100 | 29.09 |
| 07/10/2026 15:53 | 70 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 36 | 29.06 |
| 07/10/2026 15:53 | 245 | 29.04 |
| 07/10/2026 15:53 | 100 | 29.04 |
| 07/10/2026 15:53 | 200 | 29.04 |
| 07/10/2026 15:53 | 100 | 29.04 |
| 07/10/2026 15:53 | 24 | 29.04 |
| 07/10/2026 15:53 | 98 | 29.05 |
| 07/10/2026 15:53 | 32 | 29.05 |
| 07/10/2026 15:53 | 300 | 29.06 |
| 07/10/2026 15:53 | 44 | 29.06 |
| 07/10/2026 15:53 | 30 | 29.06 |
| 07/10/2026 15:53 | 7 | 29.06 |
| 07/10/2026 15:53 | 900 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 200 | 29.08 |
| 07/10/2026 15:53 | 50 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 958 | 29.08 |
| 07/10/2026 15:53 | 1360 | 29.08 |
| 07/10/2026 15:53 | 80 | 29.08 |
| 07/10/2026 15:53 | 50 | 29.08 |
| 07/10/2026 15:53 | 200 | 29.08 |
| 07/10/2026 15:53 | 13 | 29.08 |
| 07/10/2026 15:53 | 180 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.075 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 6 | 29.07 |
| 07/10/2026 15:53 | 94 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 433 | 29.06 |
| 07/10/2026 15:53 | 2 | 29.05 |
| 07/10/2026 15:53 | 19 | 29.05 |
| 07/10/2026 15:53 | 300 | 29.05 |
| 07/10/2026 15:53 | 100 | 29.05 |
| 07/10/2026 15:53 | 1 | 29.05 |
| 07/10/2026 15:53 | 22 | 29.05 |
| 07/10/2026 15:53 | 10 | 29.06 |
| 07/10/2026 15:53 | 13 | 29.06 |
| 07/10/2026 15:53 | 200 | 29.07 |
| 07/10/2026 15:53 | 37 | 29.07 |
| 07/10/2026 15:53 | 100 | 29.07 |
| 07/10/2026 15:53 | 38 | 29.07 |
| 07/10/2026 15:53 | 400 | 29.08 |
| 07/10/2026 15:53 | 179 | 29.09 |
| 07/10/2026 15:53 | 121 | 29.09 |
| 07/10/2026 15:53 | 70 | 29.08 |
| 07/10/2026 15:53 | 1200 | 29.08 |
| 07/10/2026 15:53 | 5 | 29.08 |
| 07/10/2026 15:53 | 200 | 29.08 |
| 07/10/2026 15:53 | 200 | 29.08 |
| 07/10/2026 15:53 | 100 | 29.08 |
| 07/10/2026 15:53 | 200 | 29.08 |
| 07/10/2026 15:53 | 300 | 29.08 |
| 07/10/2026 15:52 | 22 | 29.07 |
| 07/10/2026 15:52 | 32 | 29.07 |
| 07/10/2026 15:52 | 1 | 29.07 |
| 07/10/2026 15:52 | 36 | 29.07 |
| 07/10/2026 15:52 | 100 | 29.07 |
| 07/10/2026 15:52 | 32 | 29.07 |
| 07/10/2026 15:52 | 1 | 29.10 |
| 07/10/2026 15:52 | 70 | 29.09 |
| 07/10/2026 15:52 | 1200 | 29.09 |
| 07/10/2026 15:52 | 200 | 29.09 |
| 07/10/2026 15:52 | 28 | 29.09 |
| 07/10/2026 15:51 | 67 | 29.09 |
| 07/10/2026 15:51 | 59 | 29.09 |
| 07/10/2026 15:51 | 41 | 29.09 |
| 07/10/2026 15:51 | 25 | 29.09 |
| 07/10/2026 15:51 | 2 | 29.11 |
| 07/10/2026 15:51 | 2 | 29.11 |
| 07/10/2026 15:51 | 71 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 141 | 29.12 |
| 07/10/2026 15:51 | 100 | 29.12 |
| 07/10/2026 15:51 | 100 | 29.12 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 79 | 29.11 |
| 07/10/2026 15:51 | 79 | 29.10 |
| 07/10/2026 15:51 | 121 | 29.11 |
| 07/10/2026 15:51 | 71 | 29.11 |
| 07/10/2026 15:51 | 28 | 29.11 |
| 07/10/2026 15:51 | 500 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 29 | 29.11 |
| 07/10/2026 15:51 | 9 | 29.11 |
| 07/10/2026 15:51 | 71 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 38 | 29.12 |
| 07/10/2026 15:51 | 100 | 29.12 |
| 07/10/2026 15:51 | 69 | 29.13 |
| 07/10/2026 15:51 | 100 | 29.12 |
| 07/10/2026 15:51 | 121 | 29.115 |
| 07/10/2026 15:51 | 799 | 29.11 |
| 07/10/2026 15:51 | 101 | 29.11 |
| 07/10/2026 15:51 | 300 | 29.10 |
| 07/10/2026 15:51 | 1100 | 29.10 |
| 07/10/2026 15:51 | 700 | 29.10 |
| 07/10/2026 15:51 | 1200 | 29.10 |
| 07/10/2026 15:51 | 32 | 29.10 |
| 07/10/2026 15:51 | 100 | 29.10 |
| 07/10/2026 15:51 | 28 | 29.09 |
| 07/10/2026 15:51 | 32 | 29.08 |
| 07/10/2026 15:51 | 300 | 29.08 |
| 07/10/2026 15:51 | 32 | 29.08 |
| 07/10/2026 15:51 | 26 | 29.07 |
| 07/10/2026 15:51 | 12 | 29.08 |
| 07/10/2026 15:51 | 37 | 29.08 |
| 07/10/2026 15:51 | 88 | 29.08 |
| 07/10/2026 15:51 | 20 | 29.08 |
| 07/10/2026 15:51 | 80 | 29.08 |
| 07/10/2026 15:51 | 100 | 29.09 |
| 07/10/2026 15:51 | 100 | 29.09 |
| 07/10/2026 15:51 | 13 | 29.07 |
| 07/10/2026 15:51 | 87 | 29.07 |
| 07/10/2026 15:51 | 50 | 29.07 |
| 07/10/2026 15:51 | 50 | 29.07 |
| 07/10/2026 15:51 | 37 | 29.07 |
| 07/10/2026 15:51 | 100 | 29.07 |
| 07/10/2026 15:51 | 14 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 44 | 29.06 |
| 07/10/2026 15:51 | 50 | 29.07 |
| 07/10/2026 15:51 | 100 | 29.08 |
| 07/10/2026 15:51 | 32 | 29.08 |
| 07/10/2026 15:51 | 100 | 29.08 |
| 07/10/2026 15:51 | 100 | 29.08 |
| 07/10/2026 15:51 | 100 | 29.08 |
| 07/10/2026 15:51 | 100 | 29.10 |
| 07/10/2026 15:51 | 300 | 29.10 |
| 07/10/2026 15:51 | 600 | 29.10 |
| 07/10/2026 15:51 | 100 | 29.10 |
| 07/10/2026 15:51 | 600 | 29.10 |
| 07/10/2026 15:51 | 600 | 29.10 |
| 07/10/2026 15:51 | 100 | 29.10 |
| 07/10/2026 15:51 | 26 | 29.10 |
| 07/10/2026 15:51 | 600 | 29.09 |
| 07/10/2026 15:51 | 34 | 29.09 |
| 07/10/2026 15:51 | 3 | 29.09 |
| 07/10/2026 15:51 | 100 | 29.09 |
| 07/10/2026 15:51 | 2 | 29.095 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 70 | 29.10 |
| 07/10/2026 15:51 | 20 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.11 |
| 07/10/2026 15:51 | 100 | 29.12 |
| 07/10/2026 15:51 | 100 | 29.12 |
| 07/10/2026 15:51 | 100 | 29.13 |
| 07/10/2026 15:51 | 9 | 29.13 |
| 07/10/2026 15:51 | 100 | 29.13 |
| 07/10/2026 15:51 | 6 | 29.135 |
| 07/10/2026 15:51 | 12 | 29.13 |
| 07/10/2026 15:51 | 27 | 29.13 |
| 07/10/2026 15:51 | 52 | 29.13 |
| 07/10/2026 15:51 | 48 | 29.13 |
| 07/10/2026 15:51 | 52 | 29.13 |
| 07/10/2026 15:51 | 9 | 29.13 |
| 07/10/2026 15:51 | 9 | 29.13 |
| 07/10/2026 15:51 | 100 | 29.13 |
| 07/10/2026 15:51 | 100 | 29.13 |
| 07/10/2026 15:51 | 20 | 29.13 |
| 07/10/2026 15:51 | 100 | 29.13 |
| 07/10/2026 15:51 | 100 | 29.13 |
| 07/10/2026 15:51 | 12 | 29.135 |
| 07/10/2026 15:51 | 6 | 29.14 |
| 07/10/2026 15:51 | 100 | 29.13 |
| 07/10/2026 15:51 | 100 | 29.12 |
| 07/10/2026 15:51 | 30 | 29.12 |
| 07/10/2026 15:51 | 500 | 29.12 |
| 07/10/2026 15:51 | 200 | 29.12 |
| 07/10/2026 15:51 | 400 | 29.12 |
| 07/10/2026 15:51 | 600 | 29.12 |
| 07/10/2026 15:51 | 16 | 29.12 |
| 07/10/2026 15:50 | 132 | 29.11 |
| 07/10/2026 15:50 | 121 | 29.11 |
| 07/10/2026 15:50 | 28 | 29.11 |
| 07/10/2026 15:50 | 52 | 29.13 |
| 07/10/2026 15:50 | 300 | 29.12 |
| 07/10/2026 15:50 | 15 | 29.13 |
| 07/10/2026 15:50 | 300 | 29.11 |
| 07/10/2026 15:50 | 1016 | 29.11 |
| 07/10/2026 15:50 | 184 | 29.11 |
| 07/10/2026 15:50 | 500 | 29.11 |
| 07/10/2026 15:50 | 34 | 29.11 |
| 07/10/2026 15:50 | 191 | 29.10 |
| 07/10/2026 15:50 | 100 | 29.105 |
| 07/10/2026 15:50 | 141 | 29.105 |
| 07/10/2026 15:50 | 159 | 29.105 |
| 07/10/2026 15:50 | 100 | 29.105 |
| 07/10/2026 15:50 | 70 | 29.11 |
| 07/10/2026 15:50 | 400 | 29.11 |
| 07/10/2026 15:50 | 600 | 29.11 |
| 07/10/2026 15:50 | 100 | 29.10 |
| 07/10/2026 15:50 | 400 | 29.10 |
| 07/10/2026 15:50 | 100 | 29.10 |
| 07/10/2026 15:50 | 100 | 29.10 |
| 07/10/2026 15:50 | 20 | 29.10 |
| 07/10/2026 15:50 | 100 | 29.10 |
| 07/10/2026 15:50 | 128 | 29.11 |
| 07/10/2026 15:50 | 38 | 29.10 |
| 07/10/2026 15:50 | 100 | 29.10 |
| 07/10/2026 15:50 | 180 | 29.09 |
| 07/10/2026 15:50 | 200 | 29.09 |
| 07/10/2026 15:50 | 700 | 29.09 |
| 07/10/2026 15:50 | 100 | 29.095 |
| 07/10/2026 15:50 | 100 | 29.08 |
| 07/10/2026 15:50 | 44 | 29.08 |
| 07/10/2026 15:50 | 100 | 29.08 |
| 07/10/2026 15:50 | 300 | 29.09 |
| 07/10/2026 15:50 | 460 | 29.11 |
| 07/10/2026 15:50 | 1120 | 29.11 |
| 07/10/2026 15:50 | 792 | 29.11 |
| 07/10/2026 15:50 | 26 | 29.11 |
| 07/10/2026 15:50 | 62 | 29.11 |
| 07/10/2026 15:49 | 3 | 29.11 |
| 07/10/2026 15:49 | 600 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.085 |
| 07/10/2026 15:49 | 110 | 29.08 |
| 07/10/2026 15:49 | 26 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 174 | 29.07 |
| 07/10/2026 15:49 | 300 | 29.07 |
| 07/10/2026 15:49 | 18 | 29.07 |
| 07/10/2026 15:49 | 26 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 26 | 29.09 |
| 07/10/2026 15:49 | 22 | 29.08 |
| 07/10/2026 15:49 | 22 | 29.10 |
| 07/10/2026 15:49 | 97 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.10 |
| 07/10/2026 15:49 | 121 | 29.10 |
| 07/10/2026 15:49 | 22 | 29.10 |
| 07/10/2026 15:49 | 500 | 29.11 |
| 07/10/2026 15:49 | 300 | 29.11 |
| 07/10/2026 15:49 | 20 | 29.11 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 2 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 50 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 500 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 135 | 29.09 |
| 07/10/2026 15:49 | 2 | 29.09 |
| 07/10/2026 15:49 | 7 | 29.08 |
| 07/10/2026 15:49 | 48 | 29.08 |
| 07/10/2026 15:49 | 51 | 29.08 |
| 07/10/2026 15:49 | 300 | 29.085 |
| 07/10/2026 15:49 | 1 | 29.08 |
| 07/10/2026 15:49 | 135 | 29.08 |
| 07/10/2026 15:49 | 2 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 200 | 29.09 |
| 07/10/2026 15:49 | 2 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 1 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 22 | 29.08 |
| 07/10/2026 15:49 | 63 | 29.09 |
| 07/10/2026 15:49 | 121 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.095 |
| 07/10/2026 15:49 | 121 | 29.09 |
| 07/10/2026 15:49 | 8 | 29.10 |
| 07/10/2026 15:49 | 12 | 29.10 |
| 07/10/2026 15:49 | 26 | 29.10 |
| 07/10/2026 15:49 | 300 | 29.11 |
| 07/10/2026 15:49 | 400 | 29.12 |
| 07/10/2026 15:49 | 558 | 29.12 |
| 07/10/2026 15:49 | 808 | 29.12 |
| 07/10/2026 15:49 | 2205 | 29.12 |
| 07/10/2026 15:49 | 392 | 29.12 |
| 07/10/2026 15:49 | 931 | 29.12 |
| 07/10/2026 15:49 | 100 | 29.12 |
| 07/10/2026 15:49 | 100 | 29.12 |
| 07/10/2026 15:49 | 100 | 29.12 |
| 07/10/2026 15:49 | 500 | 29.12 |
| 07/10/2026 15:49 | 128 | 29.11 |
| 07/10/2026 15:49 | 2 | 29.11 |
| 07/10/2026 15:49 | 100 | 29.11 |
| 07/10/2026 15:49 | 24 | 29.11 |
| 07/10/2026 15:49 | 2 | 29.11 |
| 07/10/2026 15:49 | 490 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.11 |
| 07/10/2026 15:49 | 100 | 29.11 |
| 07/10/2026 15:49 | 100 | 29.11 |
| 07/10/2026 15:49 | 100 | 29.11 |
| 07/10/2026 15:49 | 100 | 29.11 |
| 07/10/2026 15:49 | 15 | 29.10 |
| 07/10/2026 15:49 | 2 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 121 | 29.105 |
| 07/10/2026 15:49 | 95 | 29.10 |
| 07/10/2026 15:49 | 5 | 29.10 |
| 07/10/2026 15:49 | 2 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 121 | 29.095 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 22 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 197 | 29.09 |
| 07/10/2026 15:49 | 2 | 29.09 |
| 07/10/2026 15:49 | 22 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 8 | 29.09 |
| 07/10/2026 15:49 | 2 | 29.09 |
| 07/10/2026 15:49 | 78 | 29.08 |
| 07/10/2026 15:49 | 90 | 29.08 |
| 07/10/2026 15:49 | 10 | 29.08 |
| 07/10/2026 15:49 | 20 | 29.08 |
| 07/10/2026 15:49 | 26 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 450 | 29.07 |
| 07/10/2026 15:49 | 100 | 29.07 |
| 07/10/2026 15:49 | 100 | 29.07 |
| 07/10/2026 15:49 | 22 | 29.07 |
| 07/10/2026 15:49 | 10 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.07 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.06 |
| 07/10/2026 15:49 | 70 | 29.05 |
| 07/10/2026 15:49 | 10 | 29.06 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 283 | 29.05 |
| 07/10/2026 15:49 | 15 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 22 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 170 | 29.06 |
| 07/10/2026 15:49 | 50 | 29.06 |
| 07/10/2026 15:49 | 200 | 29.06 |
| 07/10/2026 15:49 | 500 | 29.05 |
| 07/10/2026 15:49 | 850 | 29.05 |
| 07/10/2026 15:49 | 32 | 29.05 |
| 07/10/2026 15:49 | 380 | 29.03 |
| 07/10/2026 15:49 | 50 | 29.02 |
| 07/10/2026 15:49 | 300 | 29.02 |
| 07/10/2026 15:49 | 500 | 29.01 |
| 07/10/2026 15:49 | 300 | 29.01 |
| 07/10/2026 15:49 | 200 | 29.01 |
| 07/10/2026 15:49 | 100 | 29.01 |
| 07/10/2026 15:49 | 300 | 29.01 |
| 07/10/2026 15:49 | 600 | 29.01 |
| 07/10/2026 15:49 | 600 | 29.01 |
| 07/10/2026 15:49 | 280 | 29.00 |
| 07/10/2026 15:49 | 320 | 29.00 |
| 07/10/2026 15:49 | 600 | 29.00 |
| 07/10/2026 15:49 | 500 | 29.00 |
| 07/10/2026 15:49 | 200 | 29.00 |
| 07/10/2026 15:49 | 600 | 28.99 |
| 07/10/2026 15:49 | 600 | 28.99 |
| 07/10/2026 15:49 | 500 | 28.99 |
| 07/10/2026 15:49 | 100 | 28.99 |
| 07/10/2026 15:49 | 100 | 28.99 |
| 07/10/2026 15:49 | 44 | 28.99 |
| 07/10/2026 15:49 | 41 | 28.985 |
| 07/10/2026 15:48 | 50 | 29.02 |
| 07/10/2026 15:48 | 300 | 29.02 |
| 07/10/2026 15:48 | 298 | 29.01 |
| 07/10/2026 15:48 | 302 | 29.01 |
| 07/10/2026 15:48 | 200 | 29.01 |
| 07/10/2026 15:48 | 100 | 29.01 |
| 07/10/2026 15:48 | 300 | 29.01 |
| 07/10/2026 15:48 | 200 | 29.01 |
| 07/10/2026 15:48 | 600 | 29.005 |
| 07/10/2026 15:48 | 75 | 28.99 |
| 07/10/2026 15:48 | 32 | 28.99 |
| 07/10/2026 15:47 | 50 | 29.00 |
| 07/10/2026 15:47 | 200 | 29.00 |
| 07/10/2026 15:47 | 100 | 29.00 |
| 07/10/2026 15:47 | 600 | 29.00 |
| 07/10/2026 15:47 | 600 | 29.00 |
| 07/10/2026 15:47 | 100 | 29.00 |
| 07/10/2026 15:47 | 100 | 29.00 |
| 07/10/2026 15:47 | 38 | 28.99 |
| 07/10/2026 15:47 | 1 | 28.99 |
| 07/10/2026 15:47 | 300 | 29.03 |
| 07/10/2026 15:47 | 168 | 29.03 |
| 07/10/2026 15:47 | 3852 | 29.03 |
| 07/10/2026 15:47 | 2301 | 29.03 |
| 07/10/2026 15:47 | 697 | 29.03 |
| 07/10/2026 15:47 | 1484 | 29.03 |
| 07/10/2026 15:47 | 35 | 29.03 |
| 07/10/2026 15:47 | 7 | 29.03 |
| 07/10/2026 15:47 | 93 | 29.03 |
| 07/10/2026 15:47 | 137 | 29.03 |
| 07/10/2026 15:47 | 60 | 29.03 |
| 07/10/2026 15:47 | 40 | 29.03 |
| 07/10/2026 15:47 | 2 | 29.04 |
| 07/10/2026 15:47 | 35 | 29.03 |
| 07/10/2026 15:47 | 181 | 29.02 |
| 07/10/2026 15:47 | 62 | 29.02 |
| 07/10/2026 15:47 | 100 | 29.03 |
| 07/10/2026 15:47 | 37 | 29.03 |
| 07/10/2026 15:47 | 100 | 29.03 |
| 07/10/2026 15:47 | 100 | 29.03 |
| 07/10/2026 15:47 | 99 | 29.03 |
| 07/10/2026 15:47 | 38 | 29.02 |
| 07/10/2026 15:47 | 100 | 29.02 |
| 07/10/2026 15:47 | 1 | 29.03 |
| 07/10/2026 15:47 | 300 | 29.02 |
| 07/10/2026 15:47 | 34 | 29.02 |
| 07/10/2026 15:47 | 220 | 29.02 |
| 07/10/2026 15:47 | 100 | 29.02 |
| 07/10/2026 15:47 | 100 | 29.02 |
| 07/10/2026 15:47 | 30 | 29.01 |
| 07/10/2026 15:47 | 100 | 29.01 |
| 07/10/2026 15:47 | 34 | 29.02 |
| 07/10/2026 15:47 | 600 | 29.02 |
| 07/10/2026 15:47 | 600 | 29.02 |
| 07/10/2026 15:47 | 100 | 29.02 |
| 07/10/2026 15:47 | 42 | 29.02 |
| 07/10/2026 15:46 | 483 | 29.02 |
| 07/10/2026 15:46 | 845 | 29.02 |
| 07/10/2026 15:46 | 845 | 29.02 |
| 07/10/2026 15:46 | 70 | 29.02 |
| 07/10/2026 15:46 | 100 | 29.02 |
| 07/10/2026 15:46 | 9 | 29.00 |
| 07/10/2026 15:46 | 100 | 29.03 |
| 07/10/2026 15:46 | 11 | 29.03 |
| 07/10/2026 15:46 | 100 | 29.03 |
| 07/10/2026 15:46 | 100 | 29.03 |
| 07/10/2026 15:46 | 500 | 29.03 |
| 07/10/2026 15:46 | 100 | 29.03 |
| 07/10/2026 15:46 | 100 | 29.02 |
| 07/10/2026 15:46 | 20 | 29.025 |
| 07/10/2026 15:46 | 300 | 29.01 |
| 07/10/2026 15:46 | 490 | 29.01 |
| 07/10/2026 15:46 | 400 | 29.00 |
| 07/10/2026 15:46 | 1200 | 29.00 |
| 07/10/2026 15:46 | 400 | 29.00 |
| 07/10/2026 15:46 | 92 | 29.00 |
| 07/10/2026 15:46 | 308 | 29.00 |
| 07/10/2026 15:46 | 490 | 29.00 |
| 07/10/2026 15:46 | 36 | 29.00 |
| 07/10/2026 15:46 | 11 | 29.00 |
| 07/10/2026 15:46 | 4 | 28.99 |
| 07/10/2026 15:46 | 38 | 28.99 |
| 07/10/2026 15:46 | 100 | 29.01 |
| 07/10/2026 15:46 | 100 | 29.01 |
| 07/10/2026 15:46 | 71 | 29.01 |
| 07/10/2026 15:46 | 129 | 28.99 |
| 07/10/2026 15:46 | 100 | 28.99 |
| 07/10/2026 15:46 | 200 | 28.985 |
| 07/10/2026 15:46 | 200 | 28.985 |
| 07/10/2026 15:46 | 150 | 28.98 |
| 07/10/2026 15:46 | 32 | 28.98 |
| 07/10/2026 15:46 | 39 | 28.98 |
| 07/10/2026 15:46 | 500 | 28.97 |
| 07/10/2026 15:46 | 410 | 28.97 |
| 07/10/2026 15:46 | 1 | 28.96 |
| 07/10/2026 15:46 | 99 | 28.96 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 38 | 28.96 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 38 | 28.95 |
| 07/10/2026 15:46 | 100 | 28.95 |
| 07/10/2026 15:46 | 100 | 28.95 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 39 | 28.96 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 32 | 28.96 |
| 07/10/2026 15:46 | 300 | 28.95 |
| 07/10/2026 15:46 | 100 | 28.95 |
| 07/10/2026 15:46 | 300 | 28.95 |
| 07/10/2026 15:46 | 192 | 28.94 |
| 07/10/2026 15:46 | 298 | 28.94 |
| 07/10/2026 15:46 | 100 | 28.94 |
| 07/10/2026 15:46 | 300 | 28.93 |
| 07/10/2026 15:46 | 39 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 34 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 121 | 28.925 |
| 07/10/2026 15:46 | 30 | 28.92 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 50 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:46 | 100 | 28.93 |
| 07/10/2026 15:45 | 100 | 28.94 |
| 07/10/2026 15:45 | 100 | 28.94 |
| 07/10/2026 15:45 | 300 | 28.95 |
| 07/10/2026 15:45 | 100 | 28.95 |
| 07/10/2026 15:45 | 100 | 28.95 |
| 07/10/2026 15:45 | 216 | 28.95 |
| 07/10/2026 15:45 | 284 | 28.95 |
| 07/10/2026 15:45 | 36 | 28.95 |
| 07/10/2026 15:45 | 100 | 28.95 |
| 07/10/2026 15:45 | 100 | 28.95 |
| 07/10/2026 15:45 | 100 | 28.95 |
| 07/10/2026 15:45 | 32 | 28.96 |
| 07/10/2026 15:45 | 68 | 28.96 |
| 07/10/2026 15:45 | 32 | 28.96 |
| 07/10/2026 15:45 | 68 | 28.96 |
| 07/10/2026 15:45 | 50 | 28.97 |
| 07/10/2026 15:45 | 50 | 28.97 |
| 07/10/2026 15:45 | 100 | 28.97 |
| 07/10/2026 15:45 | 36 | 28.97 |
| 07/10/2026 15:45 | 36 | 28.98 |
| 07/10/2026 15:45 | 37 | 28.98 |
| 07/10/2026 15:45 | 300 | 28.97 |
| 07/10/2026 15:45 | 70 | 28.96 |
| 07/10/2026 15:45 | 200 | 28.96 |
| 07/10/2026 15:45 | 600 | 28.96 |
| 07/10/2026 15:45 | 600 | 28.96 |
| 07/10/2026 15:45 | 100 | 28.96 |
| 07/10/2026 15:45 | 1 | 28.96 |
| 07/10/2026 15:45 | 300 | 28.96 |
| 07/10/2026 15:45 | 32 | 28.96 |
| 07/10/2026 15:44 | 38 | 28.96 |
| 07/10/2026 15:44 | 1 | 28.96 |
| 07/10/2026 15:44 | 36 | 28.96 |
| 07/10/2026 15:44 | 270 | 28.96 |
| 07/10/2026 15:44 | 30 | 28.96 |
| 07/10/2026 15:44 | 2341 | 28.97 |
| 07/10/2026 15:44 | 882 | 28.97 |
| 07/10/2026 15:44 | 729 | 28.97 |
| 07/10/2026 15:44 | 44 | 28.97 |
| 07/10/2026 15:44 | 600 | 28.97 |
| 07/10/2026 15:44 | 200 | 28.96 |
| 07/10/2026 15:44 | 300 | 28.94 |
| 07/10/2026 15:44 | 100 | 28.94 |
| 07/10/2026 15:44 | 100 | 28.94 |
| 07/10/2026 15:44 | 26 | 28.94 |
| 07/10/2026 15:44 | 400 | 28.93 |
| 07/10/2026 15:44 | 200 | 28.93 |
| 07/10/2026 15:44 | 100 | 28.93 |
| 07/10/2026 15:44 | 600 | 28.93 |
| 07/10/2026 15:44 | 600 | 28.925 |
| 07/10/2026 15:44 | 600 | 28.91 |
| 07/10/2026 15:44 | 600 | 28.91 |
| 07/10/2026 15:44 | 100 | 28.91 |
| 07/10/2026 15:44 | 100 | 28.91 |
| 07/10/2026 15:44 | 100 | 28.91 |
| 07/10/2026 15:44 | 344 | 28.90 |
| 07/10/2026 15:44 | 100 | 28.90 |
| 07/10/2026 15:44 | 121 | 28.905 |
| 07/10/2026 15:44 | 100 | 28.90 |
| 07/10/2026 15:44 | 46 | 28.90 |
| 07/10/2026 15:44 | 300 | 28.90 |
| 07/10/2026 15:44 | 46 | 28.90 |
| 07/10/2026 15:44 | 48 | 28.95 |
| 07/10/2026 15:44 | 227 | 28.95 |
| 07/10/2026 15:44 | 24 | 28.95 |
| 07/10/2026 15:44 | 48 | 28.94 |
| 07/10/2026 15:44 | 26 | 28.94 |
| 07/10/2026 15:44 | 10 | 28.93 |
| 07/10/2026 15:44 | 600 | 28.93 |
| 07/10/2026 15:43 | 220 | 28.94 |
| 07/10/2026 15:43 | 20 | 28.94 |
| 07/10/2026 15:43 | 600 | 28.94 |
| 07/10/2026 15:43 | 300 | 28.94 |
| 07/10/2026 15:43 | 131 | 28.93 |
| 07/10/2026 15:43 | 50 | 28.93 |
| 07/10/2026 15:43 | 50 | 28.93 |
| 07/10/2026 15:43 | 50 | 28.93 |
| 07/10/2026 15:43 | 50 | 28.93 |
| 07/10/2026 15:43 | 700 | 28.93 |
| 07/10/2026 15:43 | 200 | 28.93 |
| 07/10/2026 15:43 | 18 | 28.93 |
| 07/10/2026 15:43 | 100 | 28.93 |
| 07/10/2026 15:43 | 24 | 28.93 |
| 07/10/2026 15:43 | 100 | 28.95 |
| 07/10/2026 15:43 | 42 | 28.95 |
| 07/10/2026 15:43 | 100 | 28.95 |
| 07/10/2026 15:43 | 100 | 28.95 |
| 07/10/2026 15:43 | 42 | 28.96 |
| 07/10/2026 15:43 | 400 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 180 | 28.97 |
| 07/10/2026 15:43 | 20 | 28.97 |
| 07/10/2026 15:43 | 80 | 28.97 |
| 07/10/2026 15:43 | 5 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 38 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 25 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 38 | 28.97 |
| 07/10/2026 15:43 | 200 | 28.96 |
| 07/10/2026 15:43 | 22 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 273 | 28.96 |
| 07/10/2026 15:43 | 123 | 28.96 |
| 07/10/2026 15:43 | 200 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 4 | 28.96 |
| 07/10/2026 15:43 | 182 | 28.96 |
| 07/10/2026 15:43 | 80 | 28.96 |
| 07/10/2026 15:43 | 38 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 300 | 28.96 |
| 07/10/2026 15:43 | 300 | 28.95 |
| 07/10/2026 15:43 | 200 | 28.95 |
| 07/10/2026 15:43 | 100 | 28.95 |
| 07/10/2026 15:43 | 100 | 28.95 |
| 07/10/2026 15:43 | 20 | 28.94 |
| 07/10/2026 15:43 | 220 | 28.94 |
| 07/10/2026 15:43 | 42 | 28.94 |
| 07/10/2026 15:43 | 400 | 28.94 |
| 07/10/2026 15:43 | 100 | 28.94 |
| 07/10/2026 15:43 | 26 | 28.94 |
| 07/10/2026 15:43 | 100 | 28.94 |
| 07/10/2026 15:43 | 2 | 28.96 |
| 07/10/2026 15:43 | 40 | 28.96 |
| 07/10/2026 15:43 | 300 | 28.96 |
| 07/10/2026 15:43 | 42 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.98 |
| 07/10/2026 15:43 | 42 | 28.98 |
| 07/10/2026 15:43 | 26 | 28.98 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 72 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 121 | 29.005 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 600 | 29.00 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 600 | 29.01 |
| 07/10/2026 15:43 | 600 | 29.01 |
| 07/10/2026 15:43 | 1000 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 1200 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 43 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 21 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 59 | 29.01 |
| 07/10/2026 15:43 | 41 | 29.01 |
| 07/10/2026 15:43 | 38 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 107 | 29.01 |
| 07/10/2026 15:43 | 52 | 29.01 |
| 07/10/2026 15:43 | 48 | 29.01 |
| 07/10/2026 15:43 | 107 | 29.01 |
| 07/10/2026 15:43 | 25 | 29.01 |
| 07/10/2026 15:43 | 75 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 151 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 79 | 29.01 |
| 07/10/2026 15:43 | 21 | 29.01 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 17 | 29.00 |
| 07/10/2026 15:43 | 83 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 7 | 29.00 |
| 07/10/2026 15:43 | 43 | 29.00 |
| 07/10/2026 15:43 | 57 | 29.00 |
| 07/10/2026 15:43 | 17 | 29.00 |
| 07/10/2026 15:43 | 83 | 29.00 |
| 07/10/2026 15:43 | 38 | 29.00 |
| 07/10/2026 15:43 | 79 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 26 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 30 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 26 | 28.98 |
| 07/10/2026 15:43 | 100 | 28.98 |
| 07/10/2026 15:43 | 43 | 28.99 |
| 07/10/2026 15:43 | 100 | 28.99 |
| 07/10/2026 15:43 | 32 | 28.99 |
| 07/10/2026 15:43 | 300 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 121 | 29.01 |
| 07/10/2026 15:43 | 49 | 29.01 |
| 07/10/2026 15:43 | 151 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 180 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 80 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 76 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 76 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 111 | 28.96 |
| 07/10/2026 15:43 | 121 | 29.00 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 43 | 29.00 |
| 07/10/2026 15:43 | 70 | 29.00 |
| 07/10/2026 15:43 | 300 | 29.00 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 5154 | 29.01 |
| 07/10/2026 15:43 | 223 | 29.01 |
| 07/10/2026 15:43 | 1323 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 52 | 29.01 |
| 07/10/2026 15:43 | 92 | 29.01 |
| 07/10/2026 15:43 | 8 | 29.01 |
| 07/10/2026 15:43 | 66 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 164 | 29.01 |
| 07/10/2026 15:43 | 121 | 29.01 |
| 07/10/2026 15:43 | 63 | 29.01 |
| 07/10/2026 15:43 | 58 | 29.01 |
| 07/10/2026 15:43 | 42 | 29.01 |
| 07/10/2026 15:43 | 79 | 29.01 |
| 07/10/2026 15:43 | 21 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 121 | 29.005 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 515 | 28.99 |
| 07/10/2026 15:43 | 181 | 28.99 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 400 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 80 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 12 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 89 | 28.99 |
| 07/10/2026 15:43 | 17 | 28.99 |
| 07/10/2026 15:43 | 13 | 28.99 |
| 07/10/2026 15:43 | 19 | 28.99 |
| 07/10/2026 15:43 | 3 | 28.99 |
| 07/10/2026 15:43 | 96 | 28.99 |
| 07/10/2026 15:43 | 7 | 28.99 |
| 07/10/2026 15:43 | 35 | 28.99 |
| 07/10/2026 15:43 | 35 | 28.99 |
| 07/10/2026 15:43 | 8 | 28.99 |
| 07/10/2026 15:43 | 7 | 28.99 |
| 07/10/2026 15:43 | 104 | 28.99 |
| 07/10/2026 15:43 | 142 | 28.99 |
| 07/10/2026 15:43 | 16 | 28.99 |
| 07/10/2026 15:43 | 9 | 28.99 |
| 07/10/2026 15:43 | 8 | 28.99 |
| 07/10/2026 15:43 | 9 | 28.99 |
| 07/10/2026 15:43 | 149 | 28.99 |
| 07/10/2026 15:43 | 132 | 28.99 |
| 07/10/2026 15:43 | 70 | 28.99 |
| 07/10/2026 15:43 | 16 | 28.99 |
| 07/10/2026 15:43 | 8 | 28.99 |
| 07/10/2026 15:43 | 96 | 28.99 |
| 07/10/2026 15:43 | 7 | 28.93 |
| 07/10/2026 15:43 | 30 | 28.93 |
| 07/10/2026 15:43 | 100 | 28.94 |
| 07/10/2026 15:43 | 26 | 28.94 |
| 07/10/2026 15:43 | 100 | 28.95 |
| 07/10/2026 15:43 | 30 | 28.95 |
| 07/10/2026 15:43 | 300 | 28.96 |
| 07/10/2026 15:43 | 200 | 28.96 |
| 07/10/2026 15:43 | 22 | 28.96 |
| 07/10/2026 15:43 | 100 | 28.96 |
| 07/10/2026 15:43 | 30 | 28.97 |
| 07/10/2026 15:43 | 1 | 28.97 |
| 07/10/2026 15:43 | 100 | 28.97 |
| 07/10/2026 15:43 | 26 | 28.98 |
| 07/10/2026 15:43 | 100 | 28.98 |
| 07/10/2026 15:43 | 32 | 28.99 |
| 07/10/2026 15:43 | 100 | 28.99 |
| 07/10/2026 15:43 | 32 | 28.99 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 43 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 5859 | 29.01 |
| 07/10/2026 15:43 | 182 | 29.01 |
| 07/10/2026 15:43 | 126 | 29.01 |
| 07/10/2026 15:43 | 12 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 88 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 12 | 29.01 |
| 07/10/2026 15:43 | 56 | 29.005 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 88 | 29.00 |
| 07/10/2026 15:43 | 12 | 29.00 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 2215 | 29.01 |
| 07/10/2026 15:43 | 788 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 70 | 29.01 |
| 07/10/2026 15:43 | 30 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 26 | 29.01 |
| 07/10/2026 15:43 | 44 | 29.00 |
| 07/10/2026 15:43 | 300 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 82 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 182 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 191 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 38 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 66 | 29.00 |
| 07/10/2026 15:43 | 34 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 38 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 68 | 28.99 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 600 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.005 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 466 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 1 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 48 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 127 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 500 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9900 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 26 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 97 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 178 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 175 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 35 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 253 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 25 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 10 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 220 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 80 | 29.01 |
| 07/10/2026 15:43 | 10 | 29.01 |
| 07/10/2026 15:43 | 10 | 29.01 |
| 07/10/2026 15:43 | 2100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 3531 | 29.01 |
| 07/10/2026 15:43 | 405 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 3447 | 29.01 |
| 07/10/2026 15:43 | 1977 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 600 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 21 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 79 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 23 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 328 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 500 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.01 |
| 07/10/2026 15:43 | 68 | 29.01 |
| 07/10/2026 15:43 | 32 | 29.01 |
| 07/10/2026 15:43 | 28 | 29.01 |
| 07/10/2026 15:43 | 72 | 29.01 |
| 07/10/2026 15:43 | 49 | 29.01 |
| 07/10/2026 15:43 | 51 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 80 | 29.01 |
| 07/10/2026 15:43 | 80 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 60 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 128 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 28 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 141 | 29.01 |
| 07/10/2026 15:43 | 25 | 29.01 |
| 07/10/2026 15:43 | 22 | 29.01 |
| 07/10/2026 15:43 | 47 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 53 | 29.01 |
| 07/10/2026 15:43 | 38 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 36 | 29.01 |
| 07/10/2026 15:43 | 38 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 171 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 71 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 4 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 600 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 1400 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 1318 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 2043 | 29.01 |
| 07/10/2026 15:43 | 340 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 153 | 29.01 |
| 07/10/2026 15:43 | 47 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 22 | 29.01 |
| 07/10/2026 15:43 | 43 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 2 | 29.01 |
| 07/10/2026 15:43 | 43 | 29.01 |
| 07/10/2026 15:43 | 45 | 29.01 |
| 07/10/2026 15:43 | 12 | 29.01 |
| 07/10/2026 15:43 | 38 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 22 | 29.00 |
| 07/10/2026 15:43 | 43 | 29.00 |
| 07/10/2026 15:43 | 2 | 29.00 |
| 07/10/2026 15:43 | 43 | 29.00 |
| 07/10/2026 15:43 | 45 | 29.00 |
| 07/10/2026 15:43 | 12 | 29.00 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 10 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 300 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 758 | 29.00 |
| 07/10/2026 15:43 | 589 | 29.00 |
| 07/10/2026 15:43 | 589 | 29.00 |
| 07/10/2026 15:43 | 1178 | 29.00 |
| 07/10/2026 15:43 | 198 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 2 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 27 | 29.01 |
| 07/10/2026 15:43 | 73 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 6099 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 28 | 29.00 |
| 07/10/2026 15:43 | 100 | 28.99 |
| 07/10/2026 15:43 | 100 | 28.99 |
| 07/10/2026 15:43 | 100 | 28.99 |
| 07/10/2026 15:43 | 32 | 28.99 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 71 | 29.01 |
| 07/10/2026 15:43 | 29 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 71 | 29.01 |
| 07/10/2026 15:43 | 38 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 130 | 29.01 |
| 07/10/2026 15:43 | 38 | 29.01 |
| 07/10/2026 15:43 | 71 | 29.00 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 29 | 29.00 |
| 07/10/2026 15:43 | 71 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 71 | 29.00 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 85 | 29.01 |
| 07/10/2026 15:43 | 15 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 600 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 85 | 29.01 |
| 07/10/2026 15:43 | 15 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 400 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 5 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 44 | 29.01 |
| 07/10/2026 15:43 | 73 | 29.01 |
| 07/10/2026 15:43 | 73 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 91 | 29.01 |
| 07/10/2026 15:43 | 81 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.00 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 331 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 9 | 29.01 |
| 07/10/2026 15:43 | 5 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 24 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.00 |
| 07/10/2026 15:43 | 20 | 29.01 |
| 07/10/2026 15:43 | 200 | 29.02 |
| 07/10/2026 15:43 | 3 | 29.02 |
| 07/10/2026 15:43 | 121 | 29.02 |
| 07/10/2026 15:43 | 121 | 29.02 |
| 07/10/2026 15:43 | 300 | 29.02 |
| 07/10/2026 15:43 | 28 | 29.02 |
| 07/10/2026 15:43 | 100 | 29.04 |
| 07/10/2026 15:43 | 30 | 29.04 |
| 07/10/2026 15:43 | 50 | 29.02 |
| 07/10/2026 15:43 | 50 | 29.02 |
| 07/10/2026 15:43 | 77 | 29.02 |
| 07/10/2026 15:43 | 28 | 29.02 |
| 07/10/2026 15:43 | 100 | 29.02 |
| 07/10/2026 15:43 | 100 | 29.02 |
| 07/10/2026 15:43 | 100 | 29.02 |
| 07/10/2026 15:43 | 150 | 29.02 |
| 07/10/2026 15:43 | 100 | 29.02 |
| 07/10/2026 15:43 | 250 | 29.02 |
| 07/10/2026 15:43 | 100 | 29.02 |
| 07/10/2026 15:43 | 20 | 29.02 |
| 07/10/2026 15:43 | 800 | 29.02 |
| 07/10/2026 15:43 | 550 | 29.015 |
| 07/10/2026 15:43 | 50 | 29.015 |
| 07/10/2026 15:43 | 50 | 29.01 |
| 07/10/2026 15:43 | 300 | 29.01 |
| 07/10/2026 15:43 | 150 | 29.01 |
| 07/10/2026 15:43 | 260 | 29.01 |
| 07/10/2026 15:43 | 271 | 29.01 |
| 07/10/2026 15:43 | 229 | 29.01 |
| 07/10/2026 15:43 | 100 | 29.01 |
| 07/10/2026 15:42 | 27 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 34 | 29.015 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 60 | 29.01 |
| 07/10/2026 15:42 | 40 | 29.01 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 121 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 50 | 29.015 |
| 07/10/2026 15:42 | 400 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 24 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 168 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 400 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 20 | 29.01 |
| 07/10/2026 15:42 | 200 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 96 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 20 | 29.01 |
| 07/10/2026 15:42 | 400 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 200 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 134 | 29.00 |
| 07/10/2026 15:42 | 40 | 28.98 |
| 07/10/2026 15:42 | 32 | 28.99 |
| 07/10/2026 15:42 | 28 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 200 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 4107 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 200 | 29.01 |
| 07/10/2026 15:42 | 1 | 29.00 |
| 07/10/2026 15:42 | 34 | 29.00 |
| 07/10/2026 15:42 | 200 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 9 | 29.01 |
| 07/10/2026 15:42 | 123 | 29.01 |
| 07/10/2026 15:42 | 77 | 29.01 |
| 07/10/2026 15:42 | 31 | 29.01 |
| 07/10/2026 15:42 | 25 | 29.01 |
| 07/10/2026 15:42 | 11 | 29.01 |
| 07/10/2026 15:42 | 7 | 29.01 |
| 07/10/2026 15:42 | 7 | 29.01 |
| 07/10/2026 15:42 | 6 | 29.01 |
| 07/10/2026 15:42 | 34 | 29.01 |
| 07/10/2026 15:42 | 3 | 29.01 |
| 07/10/2026 15:42 | 36 | 29.01 |
| 07/10/2026 15:42 | 28 | 29.01 |
| 07/10/2026 15:42 | 1 | 29.01 |
| 07/10/2026 15:42 | 14 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.01 |
| 07/10/2026 15:42 | 14 | 29.01 |
| 07/10/2026 15:42 | 6 | 29.01 |
| 07/10/2026 15:42 | 28 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 8 | 29.01 |
| 07/10/2026 15:42 | 72 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 2013 | 29.00 |
| 07/10/2026 15:42 | 9 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 300 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.00 |
| 07/10/2026 15:42 | 46 | 29.00 |
| 07/10/2026 15:42 | 54 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 63 | 28.99 |
| 07/10/2026 15:42 | 11 | 29.00 |
| 07/10/2026 15:42 | 13 | 29.00 |
| 07/10/2026 15:42 | 21 | 29.00 |
| 07/10/2026 15:42 | 6 | 29.00 |
| 07/10/2026 15:42 | 13 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 13 | 29.01 |
| 07/10/2026 15:42 | 22 | 29.01 |
| 07/10/2026 15:42 | 23 | 29.01 |
| 07/10/2026 15:42 | 5 | 29.01 |
| 07/10/2026 15:42 | 73 | 29.00 |
| 07/10/2026 15:42 | 27 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 30 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.005 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 9 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 9 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 200 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 7 | 29.01 |
| 07/10/2026 15:42 | 54 | 29.00 |
| 07/10/2026 15:42 | 61 | 29.00 |
| 07/10/2026 15:42 | 1 | 29.00 |
| 07/10/2026 15:42 | 160 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 125 | 29.00 |
| 07/10/2026 15:42 | 7 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.01 |
| 07/10/2026 15:42 | 30 | 29.01 |
| 07/10/2026 15:42 | 1 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 69 | 29.01 |
| 07/10/2026 15:42 | 28 | 29.01 |
| 07/10/2026 15:42 | 3 | 29.01 |
| 07/10/2026 15:42 | 47 | 29.01 |
| 07/10/2026 15:42 | 1 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 9 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 5 | 29.01 |
| 07/10/2026 15:42 | 253 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 200 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 10 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 20 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 29 | 29.01 |
| 07/10/2026 15:42 | 33 | 29.01 |
| 07/10/2026 15:42 | 38 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 30 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.01 |
| 07/10/2026 15:42 | 30 | 29.01 |
| 07/10/2026 15:42 | 20 | 29.01 |
| 07/10/2026 15:42 | 34 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 130 | 29.00 |
| 07/10/2026 15:42 | 30 | 29.00 |
| 07/10/2026 15:42 | 70 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 2094 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 20 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 126 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 98 | 29.01 |
| 07/10/2026 15:42 | 20 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 200 | 29.01 |
| 07/10/2026 15:42 | 300 | 29.01 |
| 07/10/2026 15:42 | 30 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 200 | 29.00 |
| 07/10/2026 15:42 | 40 | 29.00 |
| 07/10/2026 15:42 | 84 | 29.00 |
| 07/10/2026 15:42 | 216 | 29.00 |
| 07/10/2026 15:42 | 200 | 29.00 |
| 07/10/2026 15:42 | 173 | 29.00 |
| 07/10/2026 15:42 | 175 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 200 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 6 | 29.00 |
| 07/10/2026 15:42 | 300 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 13 | 29.01 |
| 07/10/2026 15:42 | 3 | 29.01 |
| 07/10/2026 15:42 | 9 | 29.01 |
| 07/10/2026 15:42 | 15 | 29.01 |
| 07/10/2026 15:42 | 20 | 29.01 |
| 07/10/2026 15:42 | 3 | 29.01 |
| 07/10/2026 15:41 | 83 | 29.00 |
| 07/10/2026 15:41 | 100 | 29.00 |
| 07/10/2026 15:41 | 3 | 29.01 |
| 07/10/2026 15:41 | 14 | 29.02 |
| 07/10/2026 15:41 | 24 | 29.02 |
| 07/10/2026 15:41 | 100 | 29.02 |
| 07/10/2026 15:41 | 9 | 29.03 |
| 07/10/2026 15:41 | 332 | 29.02 |
| 07/10/2026 15:41 | 176 | 29.02 |
| 07/10/2026 15:41 | 149 | 29.02 |
| 07/10/2026 15:41 | 143 | 29.02 |
| 07/10/2026 15:41 | 100 | 29.02 |
| 07/10/2026 15:41 | 200 | 29.02 |
| 07/10/2026 15:41 | 9 | 29.01 |
| 07/10/2026 15:41 | 20 | 29.01 |
| 07/10/2026 15:41 | 600 | 29.02 |
| 07/10/2026 15:41 | 100 | 29.02 |
| 07/10/2026 15:41 | 800 | 29.02 |
| 07/10/2026 15:41 | 600 | 29.02 |
| 07/10/2026 15:41 | 50 | 29.015 |
| 07/10/2026 15:41 | 50 | 29.015 |
| 07/10/2026 15:41 | 50 | 29.015 |
| 07/10/2026 15:41 | 121 | 29.015 |
| 07/10/2026 15:41 | 100 | 29.02 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 200 | 29.01 |
| 07/10/2026 15:41 | 106 | 29.01 |
| 07/10/2026 15:41 | 123 | 29.01 |
| 07/10/2026 15:41 | 18 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 68 | 29.01 |
| 07/10/2026 15:41 | 92 | 29.01 |
| 07/10/2026 15:41 | 155 | 29.01 |
| 07/10/2026 15:41 | 20 | 29.01 |
| 07/10/2026 15:41 | 97 | 29.01 |
| 07/10/2026 15:41 | 203 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 121 | 29.005 |
| 07/10/2026 15:41 | 39 | 29.01 |
| 07/10/2026 15:41 | 200 | 29.01 |
| 07/10/2026 15:41 | 600 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 200 | 29.01 |
| 07/10/2026 15:41 | 20 | 29.01 |
| 07/10/2026 15:41 | 600 | 29.01 |
| 07/10/2026 15:41 | 300 | 29.01 |
| 07/10/2026 15:41 | 300 | 29.00 |
| 07/10/2026 15:41 | 20 | 29.00 |
| 07/10/2026 15:41 | 20 | 29.00 |
| 07/10/2026 15:41 | 40 | 29.00 |
| 07/10/2026 15:41 | 40 | 29.00 |
| 07/10/2026 15:41 | 218 | 29.01 |
| 07/10/2026 15:41 | 141 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 20 | 29.01 |
| 07/10/2026 15:41 | 300 | 29.01 |
| 07/10/2026 15:41 | 200 | 29.00 |
| 07/10/2026 15:41 | 22 | 29.00 |
| 07/10/2026 15:41 | 63 | 29.00 |
| 07/10/2026 15:41 | 37 | 29.00 |
| 07/10/2026 15:41 | 100 | 28.99 |
| 07/10/2026 15:41 | 100 | 28.99 |
| 07/10/2026 15:41 | 15 | 29.00 |
| 07/10/2026 15:41 | 14 | 29.00 |
| 07/10/2026 15:41 | 107 | 29.01 |
| 07/10/2026 15:41 | 540 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 200 | 29.01 |
| 07/10/2026 15:41 | 400 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 300 | 29.01 |
| 07/10/2026 15:41 | 20 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 300 | 29.00 |
| 07/10/2026 15:41 | 3 | 29.01 |
| 07/10/2026 15:41 | 20 | 29.01 |
| 07/10/2026 15:41 | 40 | 29.01 |
| 07/10/2026 15:41 | 60 | 29.01 |
| 07/10/2026 15:41 | 80 | 29.01 |
| 07/10/2026 15:41 | 20 | 29.01 |
| 07/10/2026 15:40 | 20 | 29.01 |
| 07/10/2026 15:40 | 3 | 29.01 |
| 07/10/2026 15:40 | 1 | 29.01 |
| 07/10/2026 15:40 | 185 | 29.02 |
| 07/10/2026 15:40 | 7 | 29.02 |
| 07/10/2026 15:40 | 54 | 29.02 |
| 07/10/2026 15:40 | 54 | 29.02 |
| 07/10/2026 15:40 | 52 | 29.02 |
| 07/10/2026 15:40 | 50 | 29.01 |
| 07/10/2026 15:40 | 100 | 29.02 |
| 07/10/2026 15:40 | 66 | 29.03 |
| 07/10/2026 15:40 | 130 | 29.03 |
| 07/10/2026 15:40 | 1567 | 29.03 |
| 07/10/2026 15:40 | 50 | 29.03 |
| 07/10/2026 15:40 | 50 | 29.03 |
| 07/10/2026 15:40 | 50 | 29.03 |
| 07/10/2026 15:40 | 338 | 29.03 |
| 07/10/2026 15:40 | 338 | 29.03 |
| 07/10/2026 15:40 | 338 | 29.03 |
| 07/10/2026 15:40 | 30 | 29.03 |
| 07/10/2026 15:40 | 100 | 29.03 |
| 07/10/2026 15:40 | 100 | 29.03 |
| 07/10/2026 15:40 | 300 | 29.03 |
| 07/10/2026 15:40 | 100 | 29.02 |
| 07/10/2026 15:40 | 4 | 29.02 |
| 07/10/2026 15:40 | 30 | 29.02 |
| 07/10/2026 15:40 | 23 | 29.02 |
| 07/10/2026 15:40 | 50 | 29.01 |
| 07/10/2026 15:40 | 50 | 29.01 |
| 07/10/2026 15:40 | 9 | 29.01 |
| 07/10/2026 15:40 | 100 | 29.01 |
| 07/10/2026 15:40 | 20 | 29.01 |
| 07/10/2026 15:40 | 100 | 29.01 |
| 07/10/2026 15:40 | 4 | 29.01 |
| 07/10/2026 15:40 | 9 | 29.02 |
| 07/10/2026 15:40 | 107 | 29.02 |
| 07/10/2026 15:40 | 16 | 29.02 |
| 07/10/2026 15:40 | 4 | 29.02 |
| 07/10/2026 15:40 | 24 | 29.02 |
| 07/10/2026 15:39 | 20 | 29.03 |
| 07/10/2026 15:39 | 20 | 29.03 |
| 07/10/2026 15:39 | 280 | 29.03 |
| 07/10/2026 15:39 | 20 | 29.03 |
| 07/10/2026 15:39 | 121 | 29.02 |
| 07/10/2026 15:39 | 17 | 29.02 |
| 07/10/2026 15:39 | 75 | 29.03 |
| 07/10/2026 15:39 | 59 | 29.05 |
| 07/10/2026 15:39 | 141 | 29.04 |
| 07/10/2026 15:39 | 300 | 29.04 |
| 07/10/2026 15:39 | 100 | 29.04 |
| 07/10/2026 15:39 | 100 | 29.04 |
| 07/10/2026 15:39 | 100 | 29.04 |
| 07/10/2026 15:39 | 100 | 29.04 |
| 07/10/2026 15:39 | 300 | 29.04 |
| 07/10/2026 15:39 | 20 | 29.03 |
| 07/10/2026 15:39 | 26 | 29.03 |
| 07/10/2026 15:39 | 300 | 29.03 |
| 07/10/2026 15:39 | 44 | 29.025 |
| 07/10/2026 15:39 | 79 | 29.03 |
| 07/10/2026 15:39 | 39 | 29.04 |
| 07/10/2026 15:39 | 300 | 29.03 |
| 07/10/2026 15:39 | 121 | 29.02 |
| 07/10/2026 15:39 | 24 | 29.02 |
| 07/10/2026 15:39 | 930 | 29.02 |
| 07/10/2026 15:39 | 3 | 29.02 |
| 07/10/2026 15:39 | 97 | 29.02 |
| 07/10/2026 15:39 | 100 | 29.02 |
| 07/10/2026 15:39 | 20 | 29.01 |
| 07/10/2026 15:39 | 88 | 29.01 |
| 07/10/2026 15:39 | 88 | 29.01 |
| 07/10/2026 15:39 | 100 | 29.01 |
| 07/10/2026 15:39 | 100 | 29.01 |
| 07/10/2026 15:39 | 100 | 29.01 |
| 07/10/2026 15:39 | 100 | 29.01 |
| 07/10/2026 15:39 | 23 | 29.02 |
| 07/10/2026 15:39 | 127 | 29.02 |
| 07/10/2026 15:39 | 20 | 29.02 |
| 07/10/2026 15:39 | 340 | 29.02 |
| 07/10/2026 15:39 | 24 | 29.02 |
| 07/10/2026 15:39 | 1 | 29.02 |
| 07/10/2026 15:39 | 3 | 29.02 |
| 07/10/2026 15:39 | 3 | 29.02 |
| 07/10/2026 15:39 | 2 | 29.02 |
| 07/10/2026 15:39 | 30 | 29.02 |
| 07/10/2026 15:39 | 70 | 29.02 |
| 07/10/2026 15:39 | 23 | 29.02 |
| 07/10/2026 15:39 | 77 | 29.02 |
| 07/10/2026 15:39 | 9 | 29.02 |
| 07/10/2026 15:39 | 23 | 29.02 |
| 07/10/2026 15:39 | 77 | 29.02 |
| 07/10/2026 15:39 | 100 | 29.02 |
| 07/10/2026 15:39 | 23 | 29.02 |
| 07/10/2026 15:39 | 100 | 29.02 |
| 07/10/2026 15:39 | 100 | 29.02 |
| 07/10/2026 15:39 | 1 | 29.02 |
| 07/10/2026 15:39 | 23 | 29.02 |
| 07/10/2026 15:39 | 9 | 29.02 |
| 07/10/2026 15:39 | 100 | 29.02 |
| 07/10/2026 15:39 | 121 | 29.03 |
| 07/10/2026 15:39 | 67 | 29.03 |
| 07/10/2026 15:39 | 233 | 29.03 |
| 07/10/2026 15:39 | 100 | 29.03 |
| 07/10/2026 15:39 | 20 | 29.03 |
| 07/10/2026 15:39 | 50 | 29.02 |
| 07/10/2026 15:39 | 150 | 29.02 |
| 07/10/2026 15:39 | 100 | 29.02 |
| 07/10/2026 15:39 | 150 | 29.02 |
| 07/10/2026 15:39 | 600 | 29.02 |
| 07/10/2026 15:39 | 4 | 29.02 |
| 07/10/2026 15:39 | 100 | 29.03 |
| 07/10/2026 15:39 | 4 | 29.03 |
| 07/10/2026 15:39 | 20 | 29.04 |
| 07/10/2026 15:39 | 150 | 29.045 |
| 07/10/2026 15:39 | 25 | 29.05 |
| 07/10/2026 15:38 | 300 | 29.05 |
| 07/10/2026 15:38 | 100 | 29.05 |
| 07/10/2026 15:38 | 4 | 29.05 |
| 07/10/2026 15:38 | 75 | 29.05 |
| 07/10/2026 15:38 | 100 | 29.05 |
| 07/10/2026 15:38 | 100 | 29.05 |
| 07/10/2026 15:38 | 105 | 29.05 |
| 07/10/2026 15:38 | 4 | 29.05 |
| 07/10/2026 15:38 | 32 | 29.06 |
| 07/10/2026 15:38 | 268 | 29.06 |
| 07/10/2026 15:38 | 79 | 29.05 |
| 07/10/2026 15:37 | 50 | 29.045 |
| 07/10/2026 15:37 | 4 | 29.03 |
| 07/10/2026 15:37 | 100 | 29.04 |
| 07/10/2026 15:37 | 404 | 29.03 |
| 07/10/2026 15:37 | 100 | 29.03 |
| 07/10/2026 15:37 | 22 | 29.03 |
| 07/10/2026 15:37 | 100 | 29.045 |
| 07/10/2026 15:37 | 40 | 29.04 |
| 07/10/2026 15:37 | 265 | 29.04 |
| 07/10/2026 15:37 | 35 | 29.04 |
| 07/10/2026 15:37 | 650 | 29.04 |
| 07/10/2026 15:37 | 20 | 29.03 |
| 07/10/2026 15:37 | 500 | 29.03 |
| 07/10/2026 15:37 | 300 | 29.03 |
| 07/10/2026 15:37 | 300 | 29.01 |
| 07/10/2026 15:37 | 100 | 29.02 |
| 07/10/2026 15:36 | 89 | 29.03 |
| 07/10/2026 15:36 | 11 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 200 | 29.03 |
| 07/10/2026 15:36 | 9 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 9 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.02 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 800 | 29.02 |
| 07/10/2026 15:36 | 100 | 29.02 |
| 07/10/2026 15:36 | 100 | 29.01 |
| 07/10/2026 15:36 | 100 | 29.01 |
| 07/10/2026 15:36 | 20 | 29.01 |
| 07/10/2026 15:36 | 100 | 29.01 |
| 07/10/2026 15:36 | 20 | 29.01 |
| 07/10/2026 15:36 | 95 | 29.01 |
| 07/10/2026 15:36 | 205 | 29.01 |
| 07/10/2026 15:36 | 100 | 29.00 |
| 07/10/2026 15:36 | 3 | 29.01 |
| 07/10/2026 15:36 | 36 | 29.01 |
| 07/10/2026 15:36 | 100 | 29.01 |
| 07/10/2026 15:36 | 3 | 29.01 |
| 07/10/2026 15:36 | 168 | 29.02 |
| 07/10/2026 15:36 | 36 | 29.02 |
| 07/10/2026 15:36 | 3 | 29.02 |
| 07/10/2026 15:36 | 2 | 29.02 |
| 07/10/2026 15:36 | 100 | 29.035 |
| 07/10/2026 15:36 | 3 | 29.05 |
| 07/10/2026 15:36 | 100 | 29.06 |
| 07/10/2026 15:36 | 100 | 29.08 |
| 07/10/2026 15:36 | 38 | 29.08 |
| 07/10/2026 15:36 | 300 | 29.065 |
| 07/10/2026 15:36 | 300 | 29.05 |
| 07/10/2026 15:36 | 79 | 29.05 |
| 07/10/2026 15:36 | 21 | 29.05 |
| 07/10/2026 15:36 | 21 | 29.05 |
| 07/10/2026 15:36 | 79 | 29.05 |
| 07/10/2026 15:36 | 100 | 29.05 |
| 07/10/2026 15:36 | 100 | 29.05 |
| 07/10/2026 15:36 | 21 | 29.05 |
| 07/10/2026 15:36 | 79 | 29.05 |
| 07/10/2026 15:36 | 121 | 29.055 |
| 07/10/2026 15:36 | 300 | 29.05 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 23 | 29.03 |
| 07/10/2026 15:36 | 100 | 29.03 |
| 07/10/2026 15:36 | 22 | 29.03 |
| 07/10/2026 15:35 | 878 | 29.04 |
| 07/10/2026 15:35 | 661 | 29.04 |
| 07/10/2026 15:35 | 461 | 29.04 |
| 07/10/2026 15:35 | 100 | 29.04 |
| 07/10/2026 15:35 | 100 | 29.04 |
| 07/10/2026 15:35 | 300 | 29.03 |
| 07/10/2026 15:35 | 300 | 29.02 |
| 07/10/2026 15:35 | 600 | 29.02 |
| 07/10/2026 15:35 | 60 | 29.02 |
| 07/10/2026 15:35 | 300 | 29.00 |
| 07/10/2026 15:35 | 121 | 29.00 |
| 07/10/2026 15:35 | 40 | 29.00 |
| 07/10/2026 15:35 | 600 | 29.00 |
| 07/10/2026 15:35 | 600 | 29.00 |
| 07/10/2026 15:35 | 300 | 28.99 |
| 07/10/2026 15:35 | 46 | 28.99 |
| 07/10/2026 15:35 | 8 | 28.99 |
| 07/10/2026 15:35 | 46 | 28.99 |
| 07/10/2026 15:35 | 100 | 28.99 |
| 07/10/2026 15:35 | 100 | 28.99 |
| 07/10/2026 15:35 | 1 | 29.00 |
| 07/10/2026 15:35 | 100 | 29.00 |
| 07/10/2026 15:35 | 100 | 29.00 |
| 07/10/2026 15:35 | 37 | 29.00 |
| 07/10/2026 15:35 | 20 | 28.99 |
| 07/10/2026 15:35 | 100 | 28.99 |
| 07/10/2026 15:35 | 121 | 28.98 |
| 07/10/2026 15:35 | 100 | 28.98 |
| 07/10/2026 15:35 | 600 | 28.98 |
| 07/10/2026 15:35 | 200 | 28.98 |
| 07/10/2026 15:35 | 100 | 28.98 |
| 07/10/2026 15:35 | 100 | 28.99 |
| 07/10/2026 15:35 | 4 | 29.00 |
| 07/10/2026 15:35 | 6 | 29.01 |
| 07/10/2026 15:35 | 4 | 29.01 |
| 07/10/2026 15:35 | 4 | 29.03 |
| 07/10/2026 15:35 | 40 | 29.03 |
| 07/10/2026 15:35 | 121 | 29.04 |
| 07/10/2026 15:34 | 88 | 29.04 |
| 07/10/2026 15:34 | 100 | 29.06 |
| 07/10/2026 15:34 | 100 | 29.06 |
| 07/10/2026 15:34 | 100 | 29.06 |
| 07/10/2026 15:34 | 300 | 29.065 |
| 07/10/2026 15:34 | 100 | 29.06 |
| 07/10/2026 15:34 | 191 | 29.06 |
| 07/10/2026 15:34 | 100 | 29.06 |
| 07/10/2026 15:34 | 9 | 29.06 |
| 07/10/2026 15:34 | 20 | 29.06 |
| 07/10/2026 15:34 | 100 | 29.06 |
| 07/10/2026 15:34 | 100 | 29.06 |
| 07/10/2026 15:34 | 9 | 29.06 |
| 07/10/2026 15:34 | 630 | 29.06 |
| 07/10/2026 15:34 | 150 | 29.06 |
| 07/10/2026 15:34 | 850 | 29.06 |
| 07/10/2026 15:34 | 189 | 29.06 |
| 07/10/2026 15:34 | 913 | 29.06 |
| 07/10/2026 15:34 | 746 | 29.06 |
| 07/10/2026 15:34 | 100 | 29.06 |
| 07/10/2026 15:34 | 7 | 29.06 |
| 07/10/2026 15:34 | 193 | 29.06 |
| 07/10/2026 15:34 | 600 | 29.07 |
| 07/10/2026 15:34 | 300 | 29.07 |
| 07/10/2026 15:34 | 600 | 29.05 |
| 07/10/2026 15:34 | 50 | 29.06 |
| 07/10/2026 15:34 | 38 | 29.05 |
| 07/10/2026 15:34 | 40 | 29.05 |
| 07/10/2026 15:34 | 22 | 29.05 |
| 07/10/2026 15:34 | 20 | 29.05 |
| 07/10/2026 15:34 | 46 | 29.05 |
| 07/10/2026 15:34 | 554 | 29.05 |
| 07/10/2026 15:34 | 299 | 29.05 |
| 07/10/2026 15:34 | 1 | 29.05 |
| 07/10/2026 15:34 | 1367 | 29.05 |
| 07/10/2026 15:34 | 180 | 29.05 |
| 07/10/2026 15:34 | 183 | 29.05 |
| 07/10/2026 15:34 | 194 | 29.05 |
| 07/10/2026 15:34 | 194 | 29.05 |
| 07/10/2026 15:34 | 183 | 29.05 |
| 07/10/2026 15:34 | 193 | 29.05 |
| 07/10/2026 15:34 | 157 | 29.05 |
| 07/10/2026 15:34 | 36 | 29.05 |
| 07/10/2026 15:34 | 164 | 29.05 |
| 07/10/2026 15:34 | 1146 | 29.05 |
| 07/10/2026 15:34 | 304 | 29.05 |
| 07/10/2026 15:34 | 685 | 29.05 |
| 07/10/2026 15:34 | 3 | 29.05 |
| 07/10/2026 15:34 | 20 | 29.05 |
| 07/10/2026 15:34 | 100 | 29.05 |
| 07/10/2026 15:34 | 100 | 29.05 |
| 07/10/2026 15:34 | 100 | 29.05 |
| 07/10/2026 15:34 | 200 | 29.08 |
| 07/10/2026 15:34 | 100 | 29.08 |
| 07/10/2026 15:34 | 1990 | 29.08 |
| 07/10/2026 15:34 | 100 | 29.09 |
| 07/10/2026 15:34 | 100 | 29.085 |
| 07/10/2026 15:34 | 600 | 29.085 |
| 07/10/2026 15:34 | 600 | 29.085 |
| 07/10/2026 15:34 | 200 | 29.08 |
| 07/10/2026 15:34 | 930 | 29.08 |
| 07/10/2026 15:34 | 190 | 29.08 |
| 07/10/2026 15:34 | 83 | 29.08 |
| 07/10/2026 15:34 | 386 | 29.08 |
| 07/10/2026 15:34 | 386 | 29.08 |
| 07/10/2026 15:34 | 495 | 29.08 |
| 07/10/2026 15:34 | 7 | 29.08 |
| 07/10/2026 15:34 | 7 | 29.08 |
| 07/10/2026 15:34 | 1 | 29.08 |
| 07/10/2026 15:34 | 185 | 29.08 |
| 07/10/2026 15:34 | 66 | 29.08 |
| 07/10/2026 15:34 | 34 | 29.08 |
| 07/10/2026 15:34 | 14 | 29.08 |
| 07/10/2026 15:34 | 86 | 29.08 |
| 07/10/2026 15:34 | 100 | 29.08 |
| 07/10/2026 15:34 | 7 | 29.08 |
| 07/10/2026 15:34 | 7 | 29.08 |
| 07/10/2026 15:34 | 186 | 29.08 |
| 07/10/2026 15:34 | 3 | 29.07 |
| 07/10/2026 15:34 | 100 | 29.07 |
| 07/10/2026 15:34 | 100 | 29.07 |
| 07/10/2026 15:33 | 81 | 29.09 |
| 07/10/2026 15:33 | 100 | 29.08 |
| 07/10/2026 15:33 | 32 | 29.08 |
| 07/10/2026 15:33 | 38 | 29.09 |
| 07/10/2026 15:33 | 104 | 29.09 |
| 07/10/2026 15:33 | 300 | 29.07 |
| 07/10/2026 15:33 | 196 | 29.07 |
| 07/10/2026 15:33 | 404 | 29.07 |
| 07/10/2026 15:33 | 300 | 29.06 |
| 07/10/2026 15:33 | 730 | 29.07 |
| 07/10/2026 15:33 | 100 | 29.07 |
| 07/10/2026 15:33 | 40 | 29.08 |
| 07/10/2026 15:33 | 96 | 29.09 |
| 07/10/2026 15:33 | 24 | 29.09 |
| 07/10/2026 15:33 | 100 | 29.09 |
| 07/10/2026 15:33 | 200 | 29.09 |
| 07/10/2026 15:33 | 100 | 29.09 |
| 07/10/2026 15:33 | 100 | 29.09 |
| 07/10/2026 15:33 | 599 | 29.10 |
| 07/10/2026 15:33 | 1 | 29.10 |
| 07/10/2026 15:33 | 262 | 29.10 |
| 07/10/2026 15:33 | 300 | 29.10 |
| 07/10/2026 15:33 | 190 | 29.10 |
| 07/10/2026 15:33 | 110 | 29.10 |
| 07/10/2026 15:33 | 300 | 29.10 |
| 07/10/2026 15:33 | 540 | 29.10 |
| 07/10/2026 15:33 | 10 | 29.10 |
| 07/10/2026 15:33 | 200 | 29.11 |
| 07/10/2026 15:33 | 100 | 29.11 |
| 07/10/2026 15:33 | 100 | 29.11 |
| 07/10/2026 15:33 | 100 | 29.11 |
| 07/10/2026 15:33 | 100 | 29.12 |
| 07/10/2026 15:33 | 100 | 29.12 |
| 07/10/2026 15:33 | 100 | 29.12 |
| 07/10/2026 15:33 | 300 | 29.12 |
| 07/10/2026 15:33 | 80 | 29.12 |
| 07/10/2026 15:33 | 100 | 29.12 |
| 07/10/2026 15:33 | 100 | 29.13 |
| 07/10/2026 15:33 | 229 | 29.14 |
| 07/10/2026 15:33 | 136 | 29.14 |
| 07/10/2026 15:33 | 100 | 29.15 |
| 07/10/2026 15:33 | 10 | 29.15 |
| 07/10/2026 15:33 | 111 | 29.15 |
| 07/10/2026 15:33 | 1947 | 29.16 |
| 07/10/2026 15:33 | 205 | 29.16 |
| 07/10/2026 15:33 | 200 | 29.16 |
| 07/10/2026 15:33 | 89 | 29.15 |
| 07/10/2026 15:33 | 100 | 29.15 |
| 07/10/2026 15:33 | 100 | 29.15 |
| 07/10/2026 15:33 | 100 | 29.15 |
| 07/10/2026 15:33 | 100 | 29.15 |
| 07/10/2026 15:33 | 100 | 29.15 |
| 07/10/2026 15:33 | 1997 | 29.15 |
| 07/10/2026 15:33 | 1180 | 29.15 |
| 07/10/2026 15:33 | 647 | 29.15 |
| 07/10/2026 15:33 | 121 | 29.16 |
| 07/10/2026 15:33 | 310 | 29.15 |
| 07/10/2026 15:33 | 100 | 29.155 |
| 07/10/2026 15:33 | 3 | 29.15 |
| 07/10/2026 15:33 | 205 | 29.15 |
| 07/10/2026 15:33 | 50 | 29.16 |
| 07/10/2026 15:33 | 50 | 29.16 |
| 07/10/2026 15:33 | 50 | 29.16 |
| 07/10/2026 15:33 | 50 | 29.16 |
| 07/10/2026 15:33 | 50 | 29.16 |
| 07/10/2026 15:33 | 121 | 29.16 |
| 07/10/2026 15:33 | 131 | 29.16 |
| 07/10/2026 15:33 | 50 | 29.16 |
| 07/10/2026 15:33 | 157 | 29.16 |
| 07/10/2026 15:33 | 200 | 29.16 |
| 07/10/2026 15:33 | 62 | 29.16 |
| 07/10/2026 15:33 | 81 | 29.16 |
| 07/10/2026 15:33 | 19 | 29.16 |
| 07/10/2026 15:33 | 54 | 29.16 |
| 07/10/2026 15:33 | 46 | 29.16 |
| 07/10/2026 15:33 | 100 | 29.16 |
| 07/10/2026 15:33 | 22 | 29.15 |
| 07/10/2026 15:33 | 23 | 29.15 |
| 07/10/2026 15:33 | 20 | 29.15 |
| 07/10/2026 15:33 | 27 | 29.15 |
| 07/10/2026 15:33 | 100 | 29.15 |
| 07/10/2026 15:33 | 200 | 29.14 |
| 07/10/2026 15:33 | 100 | 29.13 |
| 07/10/2026 15:33 | 30 | 29.13 |
| 07/10/2026 15:33 | 30 | 29.13 |
| 07/10/2026 15:33 | 50 | 29.16 |
| 07/10/2026 15:33 | 50 | 29.16 |
| 07/10/2026 15:33 | 100 | 29.16 |
| 07/10/2026 15:33 | 200 | 29.175 |
| 07/10/2026 15:33 | 393 | 29.185 |
| 07/10/2026 15:33 | 38 | 29.19 |
| 07/10/2026 15:33 | 54 | 29.19 |
| 07/10/2026 15:32 | 567 | 29.18 |
| 07/10/2026 15:32 | 63 | 29.18 |
| 07/10/2026 15:32 | 46 | 29.19 |
| 07/10/2026 15:32 | 600 | 29.18 |
| 07/10/2026 15:32 | 300 | 29.18 |
| 07/10/2026 15:32 | 289 | 29.18 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 121 | 29.18 |
| 07/10/2026 15:32 | 300 | 29.18 |
| 07/10/2026 15:32 | 20 | 29.18 |
| 07/10/2026 15:32 | 300 | 29.18 |
| 07/10/2026 15:32 | 18 | 29.18 |
| 07/10/2026 15:32 | 50 | 29.175 |
| 07/10/2026 15:32 | 100 | 29.19 |
| 07/10/2026 15:32 | 4 | 29.19 |
| 07/10/2026 15:32 | 100 | 29.19 |
| 07/10/2026 15:32 | 179 | 29.19 |
| 07/10/2026 15:32 | 121 | 29.19 |
| 07/10/2026 15:32 | 300 | 29.19 |
| 07/10/2026 15:32 | 20 | 29.19 |
| 07/10/2026 15:32 | 2 | 29.19 |
| 07/10/2026 15:32 | 360 | 29.19 |
| 07/10/2026 15:32 | 3 | 29.19 |
| 07/10/2026 15:32 | 300 | 29.18 |
| 07/10/2026 15:32 | 220 | 29.17 |
| 07/10/2026 15:32 | 2 | 29.17 |
| 07/10/2026 15:32 | 78 | 29.17 |
| 07/10/2026 15:32 | 20 | 29.17 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 200 | 29.18 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 100 | 29.20 |
| 07/10/2026 15:32 | 2017 | 29.20 |
| 07/10/2026 15:32 | 200 | 29.19 |
| 07/10/2026 15:32 | 100 | 29.19 |
| 07/10/2026 15:32 | 600 | 29.19 |
| 07/10/2026 15:32 | 100 | 29.19 |
| 07/10/2026 15:32 | 200 | 29.19 |
| 07/10/2026 15:32 | 100 | 29.19 |
| 07/10/2026 15:32 | 100 | 29.19 |
| 07/10/2026 15:32 | 88 | 29.17 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 100 | 29.19 |
| 07/10/2026 15:32 | 200 | 29.19 |
| 07/10/2026 15:32 | 2896 | 29.19 |
| 07/10/2026 15:32 | 170 | 29.19 |
| 07/10/2026 15:32 | 1 | 29.19 |
| 07/10/2026 15:32 | 630 | 29.19 |
| 07/10/2026 15:32 | 200 | 29.19 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 40 | 29.18 |
| 07/10/2026 15:32 | 50 | 29.19 |
| 07/10/2026 15:32 | 58 | 29.20 |
| 07/10/2026 15:32 | 114 | 29.20 |
| 07/10/2026 15:32 | 135 | 29.20 |
| 07/10/2026 15:32 | 507 | 29.20 |
| 07/10/2026 15:32 | 6 | 29.20 |
| 07/10/2026 15:32 | 135 | 29.20 |
| 07/10/2026 15:32 | 135 | 29.20 |
| 07/10/2026 15:32 | 590 | 29.20 |
| 07/10/2026 15:32 | 185 | 29.20 |
| 07/10/2026 15:32 | 15 | 29.20 |
| 07/10/2026 15:32 | 85 | 29.20 |
| 07/10/2026 15:32 | 100 | 29.20 |
| 07/10/2026 15:32 | 6 | 29.20 |
| 07/10/2026 15:32 | 9 | 29.20 |
| 07/10/2026 15:32 | 100 | 29.20 |
| 07/10/2026 15:32 | 100 | 29.20 |
| 07/10/2026 15:32 | 100 | 29.215 |
| 07/10/2026 15:32 | 300 | 29.205 |
| 07/10/2026 15:32 | 370 | 29.21 |
| 07/10/2026 15:32 | 210 | 29.20 |
| 07/10/2026 15:32 | 300 | 29.21 |
| 07/10/2026 15:32 | 50 | 29.215 |
| 07/10/2026 15:31 | 65 | 29.20 |
| 07/10/2026 15:31 | 121 | 29.20 |
| 07/10/2026 15:31 | 10 | 29.205 |
| 07/10/2026 15:31 | 100 | 29.23 |
| 07/10/2026 15:31 | 100 | 29.23 |
| 07/10/2026 15:31 | 100 | 29.26 |
| 07/10/2026 15:31 | 2693 | 29.26 |
| 07/10/2026 15:31 | 108 | 29.26 |
| 07/10/2026 15:31 | 5 | 29.26 |
| 07/10/2026 15:31 | 720 | 29.26 |
| 07/10/2026 15:31 | 200 | 29.26 |
| 07/10/2026 15:31 | 100 | 29.26 |
| 07/10/2026 15:31 | 30 | 29.26 |
| 07/10/2026 15:31 | 310 | 29.25 |
| 07/10/2026 15:31 | 100 | 29.25 |
| 07/10/2026 15:31 | 50 | 29.265 |
| 07/10/2026 15:31 | 4 | 29.25 |
| 07/10/2026 15:31 | 10 | 29.25 |
| 07/10/2026 15:31 | 200 | 29.26 |
| 07/10/2026 15:31 | 8 | 29.26 |
| 07/10/2026 15:31 | 14 | 29.26 |
| 07/10/2026 15:31 | 22 | 29.26 |
| 07/10/2026 15:31 | 78 | 29.27 |
| 07/10/2026 15:31 | 122 | 29.27 |
| 07/10/2026 15:31 | 100 | 29.29 |
| 07/10/2026 15:31 | 100 | 29.29 |
| 07/10/2026 15:31 | 25 | 29.29 |
| 07/10/2026 15:31 | 75 | 29.29 |
| 07/10/2026 15:31 | 200 | 29.30 |
| 07/10/2026 15:31 | 100 | 29.30 |
| 07/10/2026 15:31 | 100 | 29.30 |
| 07/10/2026 15:31 | 200 | 29.29 |
| 07/10/2026 15:31 | 100 | 29.30 |
| 07/10/2026 15:31 | 133 | 29.30 |
| 07/10/2026 15:31 | 100 | 29.29 |
| 07/10/2026 15:31 | 100 | 29.29 |
| 07/10/2026 15:31 | 15 | 29.30 |
| 07/10/2026 15:31 | 2 | 29.29 |
| 07/10/2026 15:31 | 60 | 29.29 |
| 07/10/2026 15:31 | 20 | 29.29 |
| 07/10/2026 15:31 | 100 | 29.295 |
| 07/10/2026 15:31 | 88 | 29.30 |
| 07/10/2026 15:31 | 64 | 29.30 |
| 07/10/2026 15:31 | 24 | 29.30 |
| 07/10/2026 15:31 | 20 | 29.30 |
| 07/10/2026 15:31 | 460 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.33 |
| 07/10/2026 15:31 | 50 | 29.33 |
| 07/10/2026 15:31 | 220 | 29.33 |
| 07/10/2026 15:31 | 557 | 29.33 |
| 07/10/2026 15:31 | 300 | 29.32 |
| 07/10/2026 15:31 | 1092 | 29.32 |
| 07/10/2026 15:31 | 74 | 29.32 |
| 07/10/2026 15:31 | 34 | 29.32 |
| 07/10/2026 15:31 | 200 | 29.31 |
| 07/10/2026 15:31 | 100 | 29.31 |
| 07/10/2026 15:31 | 100 | 29.31 |
| 07/10/2026 15:31 | 50 | 29.315 |
| 07/10/2026 15:31 | 50 | 29.315 |
| 07/10/2026 15:31 | 50 | 29.315 |
| 07/10/2026 15:31 | 50 | 29.315 |
| 07/10/2026 15:31 | 50 | 29.315 |
| 07/10/2026 15:31 | 50 | 29.315 |
| 07/10/2026 15:31 | 100 | 29.32 |
| 07/10/2026 15:31 | 100 | 29.32 |
| 07/10/2026 15:31 | 100 | 29.32 |
| 07/10/2026 15:31 | 100 | 29.325 |
| 07/10/2026 15:31 | 350 | 29.325 |
| 07/10/2026 15:31 | 50 | 29.325 |
| 07/10/2026 15:31 | 50 | 29.325 |
| 07/10/2026 15:31 | 100 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.34 |
| 07/10/2026 15:31 | 200 | 29.34 |
| 07/10/2026 15:31 | 300 | 29.35 |
| 07/10/2026 15:31 | 100 | 29.35 |
| 07/10/2026 15:31 | 100 | 29.35 |
| 07/10/2026 15:31 | 100 | 29.345 |
| 07/10/2026 15:31 | 100 | 29.34 |
| 07/10/2026 15:31 | 1502 | 29.34 |
| 07/10/2026 15:31 | 160 | 29.34 |
| 07/10/2026 15:31 | 160 | 29.34 |
| 07/10/2026 15:31 | 550 | 29.34 |
| 07/10/2026 15:31 | 90 | 29.33 |
| 07/10/2026 15:31 | 210 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.33 |
| 07/10/2026 15:31 | 200 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.34 |
| 07/10/2026 15:31 | 2333 | 29.34 |
| 07/10/2026 15:31 | 100 | 29.34 |
| 07/10/2026 15:31 | 1395 | 29.34 |
| 07/10/2026 15:31 | 550 | 29.34 |
| 07/10/2026 15:31 | 490 | 29.34 |
| 07/10/2026 15:31 | 530 | 29.34 |
| 07/10/2026 15:31 | 75 | 29.34 |
| 07/10/2026 15:31 | 225 | 29.34 |
| 07/10/2026 15:31 | 75 | 29.34 |
| 07/10/2026 15:31 | 50 | 29.34 |
| 07/10/2026 15:31 | 75 | 29.34 |
| 07/10/2026 15:31 | 150 | 29.34 |
| 07/10/2026 15:31 | 75 | 29.34 |
| 07/10/2026 15:31 | 530 | 29.34 |
| 07/10/2026 15:31 | 130 | 29.34 |
| 07/10/2026 15:31 | 100 | 29.34 |
| 07/10/2026 15:31 | 400 | 29.34 |
| 07/10/2026 15:31 | 100 | 29.34 |
| 07/10/2026 15:31 | 100 | 29.34 |
| 07/10/2026 15:31 | 100 | 29.34 |
| 07/10/2026 15:31 | 6 | 29.33 |
| 07/10/2026 15:31 | 90 | 29.33 |
| 07/10/2026 15:31 | 200 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.33 |
| 07/10/2026 15:31 | 200 | 29.33 |
| 07/10/2026 15:31 | 38 | 29.32 |
| 07/10/2026 15:31 | 100 | 29.32 |
| 07/10/2026 15:31 | 100 | 29.32 |
| 07/10/2026 15:31 | 100 | 29.32 |
| 07/10/2026 15:31 | 640 | 29.33 |
| 07/10/2026 15:31 | 300 | 29.32 |
| 07/10/2026 15:31 | 28 | 29.315 |
| 07/10/2026 15:31 | 40 | 29.33 |
| 07/10/2026 15:31 | 7 | 29.32 |
| 07/10/2026 15:31 | 100 | 29.36 |
| 07/10/2026 15:31 | 79 | 29.36 |
| 07/10/2026 15:31 | 100 | 29.36 |
| 07/10/2026 15:31 | 1682 | 29.36 |
| 07/10/2026 15:31 | 200 | 29.37 |
| 07/10/2026 15:31 | 79 | 29.38 |
| 07/10/2026 15:31 | 100 | 29.38 |
| 07/10/2026 15:31 | 100 | 29.38 |
| 07/10/2026 15:31 | 121 | 29.37 |
| 07/10/2026 15:31 | 300 | 29.37 |
| 07/10/2026 15:31 | 200 | 29.36 |
| 07/10/2026 15:31 | 190 | 29.36 |
| 07/10/2026 15:31 | 60 | 29.37 |
| 07/10/2026 15:31 | 50 | 29.36 |
| 07/10/2026 15:31 | 1957 | 29.36 |
| 07/10/2026 15:31 | 376 | 29.36 |
| 07/10/2026 15:31 | 2333 | 29.36 |
| 07/10/2026 15:31 | 100 | 29.36 |
| 07/10/2026 15:30 | 300 | 29.37 |
| 07/10/2026 15:30 | 100 | 29.37 |
| 07/10/2026 15:30 | 318 | 29.37 |
| 07/10/2026 15:30 | 582 | 29.37 |
| 07/10/2026 15:30 | 118 | 29.37 |
| 07/10/2026 15:30 | 100 | 29.365 |
| 07/10/2026 15:30 | 140 | 29.37 |
| 07/10/2026 15:30 | 75 | 29.37 |
| 07/10/2026 15:30 | 80 | 29.37 |
| 07/10/2026 15:30 | 70 | 29.37 |
| 07/10/2026 15:30 | 150 | 29.37 |
| 07/10/2026 15:30 | 40 | 29.37 |
| 07/10/2026 15:30 | 25 | 29.37 |
| 07/10/2026 15:30 | 15 | 29.37 |
| 07/10/2026 15:30 | 20 | 29.365 |
| 07/10/2026 15:30 | 100 | 29.37 |
| 07/10/2026 15:30 | 10 | 29.37 |
| 07/10/2026 15:30 | 50 | 29.38 |
| 07/10/2026 15:30 | 362 | 29.38 |
| 07/10/2026 15:30 | 30 | 29.38 |
| 07/10/2026 15:30 | 100 | 29.38 |
| 07/10/2026 15:30 | 10 | 29.385 |
| 07/10/2026 15:30 | 413 | 29.41 |
| 07/10/2026 15:30 | 100 | 29.44 |
| 07/10/2026 15:30 | 300 | 29.43 |
| 07/10/2026 15:30 | 300 | 29.405 |
| 07/10/2026 15:30 | 2577 | 29.41 |
| 07/10/2026 15:30 | 4494 | 29.41 |
| 07/10/2026 15:30 | 2158 | 29.41 |
| 07/10/2026 15:30 | 1330 | 29.41 |
| 07/10/2026 15:30 | 1030 | 29.41 |
| 07/10/2026 15:30 | 200 | 29.41 |
| 07/10/2026 15:30 | 200 | 29.42 |
| 07/10/2026 15:30 | 25 | 29.42 |
| 07/10/2026 15:30 | 50 | 29.42 |
| 07/10/2026 15:30 | 25 | 29.42 |
| 07/10/2026 15:30 | 170 | 29.41 |
| 07/10/2026 15:30 | 100 | 29.41 |
| 07/10/2026 15:30 | 100 | 29.41 |
| 07/10/2026 15:30 | 6 | 29.41 |
| 07/10/2026 15:30 | 200 | 29.40 |
| 07/10/2026 15:30 | 100 | 29.38 |
| 07/10/2026 15:30 | 100 | 29.38 |
| 07/10/2026 15:30 | 100 | 29.39 |
| 07/10/2026 15:30 | 40 | 29.39 |
| 07/10/2026 15:30 | 75 | 29.39 |
| 07/10/2026 15:30 | 150 | 29.39 |
| 07/10/2026 15:30 | 75 | 29.39 |
| 07/10/2026 15:30 | 98 | 29.375 |
| 07/10/2026 15:30 | 50 | 29.39 |
| 07/10/2026 15:30 | 50 | 29.39 |
| 07/10/2026 15:30 | 100 | 29.39 |
| 07/10/2026 15:30 | 900 | 29.41 |
| 07/10/2026 15:30 | 400 | 29.41 |
| 07/10/2026 15:30 | 200 | 29.41 |
| 07/10/2026 15:30 | 100 | 29.41 |
| 07/10/2026 15:30 | 100 | 29.41 |
| 07/10/2026 15:30 | 150 | 29.41 |
| 07/10/2026 15:30 | 100 | 29.41 |
| 07/10/2026 15:30 | 3523 | 29.41 |
| 07/10/2026 15:30 | 338 | 29.41 |
| 07/10/2026 15:30 | 195 | 29.43 |
| 07/10/2026 15:30 | 100 | 29.42 |
| 07/10/2026 15:30 | 100 | 29.42 |
| 07/10/2026 15:30 | 225 | 29.41 |
| 07/10/2026 15:30 | 75 | 29.41 |
| 07/10/2026 15:30 | 150 | 29.41 |
| 07/10/2026 15:30 | 150 | 29.41 |
| 07/10/2026 15:30 | 819 | 29.41 |
| 07/10/2026 15:30 | 138 | 29.41 |
| 07/10/2026 15:30 | 200 | 29.41 |
| 07/10/2026 15:30 | 70 | 29.41 |
| 07/10/2026 15:30 | 30 | 29.41 |
| 07/10/2026 15:30 | 20 | 29.41 |
| 07/10/2026 15:30 | 50 | 29.41 |
| 07/10/2026 15:30 | 20 | 29.41 |
| 07/10/2026 15:30 | 10 | 29.41 |
| 07/10/2026 15:30 | 12 | 29.40 |
| 07/10/2026 15:30 | 300 | 29.40 |
| 07/10/2026 15:30 | 100 | 29.40 |
| 07/10/2026 15:30 | 200 | 29.39 |
| 07/10/2026 15:30 | 100 | 29.38 |
| 07/10/2026 15:30 | 198 | 29.38 |
| 07/10/2026 15:30 | 600 | 29.37 |
| 07/10/2026 15:30 | 100 | 29.37 |
| 07/10/2026 15:30 | 10 | 29.35 |
| 07/10/2026 15:30 | 10 | 29.35 |
| 07/10/2026 15:30 | 40 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 98 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 200 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.34 |
| 07/10/2026 15:30 | 500 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 2 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 98 | 29.35 |
| 07/10/2026 15:30 | 2 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 22 | 29.37 |
| 07/10/2026 15:30 | 100 | 29.37 |
| 07/10/2026 15:30 | 100 | 29.37 |
| 07/10/2026 15:30 | 100 | 29.37 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 298 | 29.35 |
| 07/10/2026 15:30 | 200 | 29.35 |
| 07/10/2026 15:30 | 5419 | 29.36 |
| 07/10/2026 15:30 | 190 | 29.36 |
| 07/10/2026 15:30 | 50 | 29.365 |
| 07/10/2026 15:30 | 1 | 29.37 |
| 07/10/2026 15:30 | 210 | 29.37 |
| 07/10/2026 15:30 | 220 | 29.37 |
| 07/10/2026 15:30 | 400 | 29.37 |
| 07/10/2026 15:30 | 1200 | 29.37 |
| 07/10/2026 15:30 | 20 | 29.36 |
| 07/10/2026 15:30 | 300 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.34 |
| 07/10/2026 15:30 | 100 | 29.34 |
| 07/10/2026 15:30 | 100 | 29.34 |
| 07/10/2026 15:30 | 300 | 29.33 |
| 07/10/2026 15:30 | 300 | 29.33 |
| 07/10/2026 15:30 | 100 | 29.33 |
| 07/10/2026 15:30 | 100 | 29.33 |
| 07/10/2026 15:30 | 35 | 29.30 |
| 07/10/2026 15:30 | 85 | 29.31 |
| 07/10/2026 15:30 | 115 | 29.31 |
| 07/10/2026 15:30 | 100 | 29.31 |
| 07/10/2026 15:30 | 100 | 29.31 |
| 07/10/2026 15:30 | 100 | 29.31 |
| 07/10/2026 15:30 | 200 | 29.32 |
| 07/10/2026 15:30 | 100 | 29.32 |
| 07/10/2026 15:30 | 100 | 29.32 |
| 07/10/2026 15:30 | 20 | 29.34 |
| 07/10/2026 15:30 | 10 | 29.32 |
| 07/10/2026 15:30 | 157 | 29.38 |
| 07/10/2026 15:30 | 143 | 29.38 |
| 07/10/2026 15:30 | 100 | 29.37 |
| 07/10/2026 15:30 | 100 | 29.37 |
| 07/10/2026 15:30 | 50 | 29.36 |
| 07/10/2026 15:30 | 200 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 130 | 29.39 |
| 07/10/2026 15:30 | 100 | 29.39 |
| 07/10/2026 15:30 | 200 | 29.39 |
| 07/10/2026 15:30 | 300 | 29.40 |
| 07/10/2026 15:30 | 380 | 29.38 |
| 07/10/2026 15:30 | 111 | 29.37 |
| 07/10/2026 15:30 | 130 | 29.35 |
| 07/10/2026 15:30 | 300 | 29.35 |
| 07/10/2026 15:30 | 170 | 29.36 |
| 07/10/2026 15:30 | 14 | 29.33 |
| 07/10/2026 15:30 | 100 | 29.33 |
| 07/10/2026 15:30 | 300 | 29.34 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 245 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.36 |
| 07/10/2026 15:30 | 100 | 29.32 |
| 07/10/2026 15:30 | 1200 | 29.32 |
| 07/10/2026 15:30 | 4 | 29.31 |
| 07/10/2026 15:30 | 300 | 29.31 |
| 07/10/2026 15:30 | 50 | 29.30 |
| 07/10/2026 15:30 | 50 | 29.30 |
| 07/10/2026 15:30 | 562 | 29.31 |
| 07/10/2026 15:30 | 138 | 29.31 |
| 07/10/2026 15:30 | 500 | 29.31 |
| 07/10/2026 15:30 | 400 | 29.31 |
| 07/10/2026 15:30 | 520 | 29.28 |
| 07/10/2026 15:30 | 300 | 29.28 |
| 07/10/2026 15:30 | 600 | 29.27 |
| 07/10/2026 15:30 | 600 | 29.27 |
| 07/10/2026 15:30 | 490 | 29.23 |
| 07/10/2026 15:30 | 1101 | 29.23 |
| 07/10/2026 15:30 | 99 | 29.23 |
| 07/10/2026 15:30 | 16234 | 29.23 |
| 07/10/2026 15:29 | 13 | 29.21 |
| 07/10/2026 15:29 | 400 | 29.19 |
| 07/10/2026 15:29 | 600 | 29.20 |
| 07/10/2026 15:29 | 738 | 29.21 |
| 07/10/2026 15:29 | 22 | 29.21 |
| 07/10/2026 15:29 | 19 | 29.21 |
| 07/10/2026 15:29 | 14 | 29.21 |
| 07/10/2026 15:29 | 100 | 29.21 |
| 07/10/2026 15:29 | 291 | 29.21 |
| 07/10/2026 15:29 | 50 | 29.18 |
| 07/10/2026 15:29 | 50 | 29.18 |
| 07/10/2026 15:29 | 500 | 29.19 |
| 07/10/2026 15:29 | 250 | 29.19 |
| 07/10/2026 15:29 | 50 | 29.19 |
| 07/10/2026 15:29 | 700 | 29.20 |
| 07/10/2026 15:29 | 86 | 29.20 |
| 07/10/2026 15:29 | 214 | 29.20 |
| 07/10/2026 15:29 | 298 | 29.20 |
| 07/10/2026 15:29 | 98 | 29.21 |
| 07/10/2026 15:29 | 800 | 29.22 |
| 07/10/2026 15:29 | 100 | 29.22 |
| 07/10/2026 15:29 | 383 | 29.21 |
| 07/10/2026 15:29 | 70 | 29.21 |
| 07/10/2026 15:29 | 147 | 29.21 |
| 07/10/2026 15:29 | 8 | 29.20 |
| 07/10/2026 15:29 | 600 | 29.20 |
| 07/10/2026 15:29 | 161 | 29.20 |
| 07/10/2026 15:29 | 39 | 29.20 |
| 07/10/2026 15:28 | 100 | 29.23 |
| 07/10/2026 15:28 | 100 | 29.23 |
| 07/10/2026 15:28 | 174 | 29.23 |
| 07/10/2026 15:28 | 226 | 29.23 |
| 07/10/2026 15:28 | 100 | 29.23 |
| 07/10/2026 15:28 | 100 | 29.23 |
| 07/10/2026 15:28 | 100 | 29.22 |
| 07/10/2026 15:28 | 46 | 29.22 |
| 07/10/2026 15:28 | 12 | 29.22 |
| 07/10/2026 15:28 | 100 | 29.22 |
| 07/10/2026 15:28 | 230 | 29.21 |
| 07/10/2026 15:28 | 100 | 29.21 |
| 07/10/2026 15:28 | 49 | 29.22 |
| 07/10/2026 15:28 | 51 | 29.22 |
| 07/10/2026 15:28 | 49 | 29.22 |
| 07/10/2026 15:28 | 51 | 29.22 |
| 07/10/2026 15:28 | 49 | 29.24 |
| 07/10/2026 15:28 | 153 | 29.22 |
| 07/10/2026 15:28 | 230 | 29.22 |
| 07/10/2026 15:28 | 300 | 29.23 |
| 07/10/2026 15:28 | 100 | 29.23 |
| 07/10/2026 15:28 | 100 | 29.24 |
| 07/10/2026 15:28 | 5 | 29.24 |
| 07/10/2026 15:28 | 4 | 29.24 |
| 07/10/2026 15:28 | 1 | 29.24 |
| 07/10/2026 15:28 | 100 | 29.24 |
| 07/10/2026 15:28 | 192 | 29.25 |
| 07/10/2026 15:28 | 100 | 29.25 |
| 07/10/2026 15:28 | 226 | 29.26 |
| 07/10/2026 15:28 | 4 | 29.25 |
| 07/10/2026 15:28 | 100 | 29.23 |
| 07/10/2026 15:28 | 100 | 29.26 |
| 07/10/2026 15:28 | 100 | 29.27 |
| 07/10/2026 15:28 | 6 | 29.28 |
| 07/10/2026 15:28 | 10 | 29.28 |
| 07/10/2026 15:28 | 91 | 29.28 |
| 07/10/2026 15:28 | 188 | 29.28 |
| 07/10/2026 15:28 | 190 | 29.28 |
| 07/10/2026 15:28 | 164 | 29.28 |
| 07/10/2026 15:28 | 24 | 29.27 |
| 07/10/2026 15:28 | 234 | 29.27 |
| 07/10/2026 15:28 | 42 | 29.27 |
| 07/10/2026 15:28 | 148 | 29.26 |
| 07/10/2026 15:28 | 234 | 29.26 |
| 07/10/2026 15:28 | 188 | 29.26 |
| 07/10/2026 15:28 | 190 | 29.26 |
| 07/10/2026 15:27 | 20 | 29.24 |
| 07/10/2026 15:27 | 563 | 29.24 |
| 07/10/2026 15:27 | 347 | 29.24 |
| 07/10/2026 15:27 | 209 | 29.24 |
| 07/10/2026 15:27 | 16 | 29.24 |
| 07/10/2026 15:27 | 2 | 29.24 |
| 07/10/2026 15:27 | 73 | 29.24 |
| 07/10/2026 15:27 | 33 | 29.24 |
| 07/10/2026 15:27 | 71 | 29.24 |
| 07/10/2026 15:27 | 118 | 29.24 |
| 07/10/2026 15:27 | 118 | 29.24 |
| 07/10/2026 15:27 | 59 | 29.24 |
| 07/10/2026 15:27 | 240 | 29.23 |
| 07/10/2026 15:27 | 400 | 29.23 |
| 07/10/2026 15:27 | 117 | 29.25 |
| 07/10/2026 15:27 | 153 | 29.25 |
| 07/10/2026 15:27 | 340 | 29.25 |
| 07/10/2026 15:27 | 60 | 29.25 |
| 07/10/2026 15:27 | 242 | 29.24 |
| 07/10/2026 15:27 | 32 | 29.24 |
| 07/10/2026 15:27 | 71 | 29.24 |
| 07/10/2026 15:27 | 30 | 29.23 |
| 07/10/2026 15:27 | 154 | 29.23 |
| 07/10/2026 15:27 | 250 | 29.23 |
| 07/10/2026 15:27 | 250 | 29.23 |
| 07/10/2026 15:27 | 250 | 29.23 |
| 07/10/2026 15:27 | 219 | 29.23 |
| 07/10/2026 15:27 | 77 | 29.23 |
| 07/10/2026 15:27 | 20 | 29.22 |
| 07/10/2026 15:27 | 153 | 29.22 |
| 07/10/2026 15:27 | 147 | 29.22 |
| 07/10/2026 15:27 | 103 | 29.22 |
| 07/10/2026 15:27 | 4 | 29.22 |
| 07/10/2026 15:27 | 3 | 29.22 |
| 07/10/2026 15:27 | 1 | 29.21 |
| 07/10/2026 15:27 | 2 | 29.21 |
| 07/10/2026 15:27 | 2 | 29.21 |
| 07/10/2026 15:27 | 5 | 29.21 |
| 07/10/2026 15:26 | 2 | 29.21 |
| 07/10/2026 15:26 | 4 | 29.21 |
| 07/10/2026 15:26 | 2 | 29.21 |
| 07/10/2026 15:26 | 4 | 29.21 |
| 07/10/2026 15:26 | 2 | 29.21 |
| 07/10/2026 15:26 | 4 | 29.21 |
| 07/10/2026 15:26 | 62 | 29.21 |
| 07/10/2026 15:26 | 4 | 29.21 |
| 07/10/2026 15:26 | 1 | 29.21 |
| 07/10/2026 15:26 | 521 | 29.20 |
| 07/10/2026 15:26 | 5 | 29.20 |
| 07/10/2026 15:26 | 4 | 29.20 |
| 07/10/2026 15:25 | 4 | 29.20 |
| 07/10/2026 15:25 | 5 | 29.20 |
| 07/10/2026 15:25 | 142 | 29.20 |
| 07/10/2026 15:25 | 5 | 29.20 |
| 07/10/2026 15:25 | 600 | 29.18 |
| 07/10/2026 15:25 | 598 | 29.18 |
| 07/10/2026 15:25 | 2 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 2 | 29.18 |
| 07/10/2026 15:25 | 2 | 29.18 |
| 07/10/2026 15:25 | 2 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 4 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 4 | 29.18 |
| 07/10/2026 15:25 | 8 | 29.18 |
| 07/10/2026 15:25 | 5 | 29.18 |
| 07/10/2026 15:25 | 17 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 3 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 2 | 29.18 |
| 07/10/2026 15:25 | 18 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 31 | 29.18 |
| 07/10/2026 15:25 | 4 | 29.18 |
| 07/10/2026 15:25 | 5 | 29.18 |
| 07/10/2026 15:25 | 5 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 1 | 29.18 |
| 07/10/2026 15:25 | 270 | 29.17 |
| 07/10/2026 15:25 | 30 | 29.17 |
| 07/10/2026 15:25 | 1 | 29.16 |
| 07/10/2026 15:25 | 3 | 29.16 |
| 07/10/2026 15:25 | 2 | 29.16 |
| 07/10/2026 15:25 | 1 | 29.16 |
| 07/10/2026 15:25 | 3 | 29.16 |
| 07/10/2026 15:25 | 9 | 29.16 |
| 07/10/2026 15:25 | 8 | 29.16 |
| 07/10/2026 15:25 | 2 | 29.16 |
| 07/10/2026 15:25 | 10 | 29.16 |
| 07/10/2026 15:25 | 33 | 29.16 |
| 07/10/2026 15:25 | 1 | 29.16 |
| 07/10/2026 15:25 | 39 | 29.16 |
| 07/10/2026 15:25 | 6 | 29.16 |
| 07/10/2026 15:25 | 92 | 29.16 |
| 07/10/2026 15:25 | 6 | 29.16 |
| 07/10/2026 15:25 | 98 | 29.16 |
| 07/10/2026 15:25 | 98 | 29.16 |
| 07/10/2026 15:25 | 98 | 29.16 |
| 07/10/2026 14:14 | 9 | 29.15 |
| 07/10/2026 14:14 | 291 | 29.15 |
| 07/10/2026 14:13 | 2 | 29.11 |
| 07/10/2026 14:13 | 27 | 29.11 |
| 07/10/2026 14:13 | 1 | 29.11 |
| 07/10/2026 14:13 | 78 | 29.11 |
| 07/10/2026 14:13 | 1 | 29.11 |
| 07/10/2026 14:13 | 5 | 29.11 |
| 07/10/2026 14:13 | 9 | 29.11 |
| 07/10/2026 14:13 | 2 | 29.11 |
| 07/10/2026 14:13 | 7 | 29.11 |
| 07/10/2026 14:13 | 19 | 29.11 |
| 07/10/2026 14:13 | 34 | 29.11 |
| 07/10/2026 14:13 | 10 | 29.11 |
| 07/10/2026 14:13 | 27 | 29.11 |
| 07/10/2026 14:13 | 77 | 29.11 |
| 07/10/2026 14:13 | 136 | 29.11 |
| 07/10/2026 14:13 | 38 | 29.11 |
| 07/10/2026 14:13 | 108 | 29.11 |
| 07/10/2026 14:13 | 311 | 29.11 |
| 07/10/2026 14:10 | 25 | 29.09 |
| 07/10/2026 14:10 | 407 | 29.09 |
| 07/10/2026 14:04 | 300 | 29.09 |
| 07/10/2026 13:07 | 25 | 29.23 |
| 07/10/2026 11:00 | 200 | 29.28 |
| 07/10/2026 11:00 | 100 | 29.28 |
| 07/10/2026 10:22 | 100 | 29.35 |
| 07/10/2026 10:01 | 100 | 29.46 |
| 07/10/2026 10:01 | 250 | 29.46 |
| 07/10/2026 10:01 | 250 | 29.46 |