Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.00
-0.82
(
-2.17% )
|
36.99
|
600 |
37.01
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 37.00 |
| 10/16/2026 23:20 | � | 37.00 |
| 10/16/2026 22:30 | � | 37.00 |
| 10/16/2026 22:00 | � | 37.00 |
| 10/16/2026 22:00 | 767159 | 37.00 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 2 | 36.995 |
| 10/16/2026 21:59 | 5 | 36.995 |
| 10/16/2026 21:59 | 4 | 36.995 |
| 10/16/2026 21:59 | 100 | 36.995 |
| 10/16/2026 21:59 | 100 | 36.995 |
| 10/16/2026 21:59 | 41 | 37.00 |
| 10/16/2026 21:59 | 300 | 37.00 |
| 10/16/2026 21:59 | 56 | 37.005 |
| 10/16/2026 21:59 | 27 | 37.005 |
| 10/16/2026 21:59 | 1 | 37.005 |
| 10/16/2026 21:59 | 100 | 37.01 |
| 10/16/2026 21:59 | 46 | 37.01 |
| 10/16/2026 21:59 | 100 | 37.00 |
| 10/16/2026 21:59 | 200 | 36.995 |
| 10/16/2026 21:59 | 54 | 37.00 |
| 10/16/2026 21:59 | 200 | 36.995 |
| 10/16/2026 21:59 | 13 | 37.00 |
| 10/16/2026 21:59 | 53 | 36.995 |
| 10/16/2026 21:59 | 200 | 36.995 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 84 | 36.99 |
| 10/16/2026 21:59 | 408 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 92 | 36.99 |
| 10/16/2026 21:59 | 8 | 36.99 |
| 10/16/2026 21:59 | 7 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 85 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 62 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 383 | 36.98 |
| 10/16/2026 21:59 | 154 | 36.98 |
| 10/16/2026 21:59 | 12 | 36.98 |
| 10/16/2026 21:59 | 56 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 62 | 36.97 |
| 10/16/2026 21:59 | 38 | 36.97 |
| 10/16/2026 21:59 | 6 | 36.975 |
| 10/16/2026 21:59 | 84 | 36.975 |
| 10/16/2026 21:59 | 10 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 295 | 36.97 |
| 10/16/2026 21:59 | 38 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.965 |
| 10/16/2026 21:59 | 11 | 36.965 |
| 10/16/2026 21:59 | 100 | 36.965 |
| 10/16/2026 21:59 | 200 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 1079 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 8 | 36.97 |
| 10/16/2026 21:59 | 50 | 36.97 |
| 10/16/2026 21:59 | 63 | 36.97 |
| 10/16/2026 21:59 | 315 | 36.97 |
| 10/16/2026 21:59 | 393 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 161 | 36.97 |
| 10/16/2026 21:59 | 59 | 36.97 |
| 10/16/2026 21:59 | 3 | 36.97 |
| 10/16/2026 21:59 | 78 | 36.97 |
| 10/16/2026 21:59 | 500 | 36.97 |
| 10/16/2026 21:59 | 11 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 2 | 36.97 |
| 10/16/2026 21:59 | 419 | 36.97 |
| 10/16/2026 21:59 | 4 | 36.97 |
| 10/16/2026 21:59 | 354 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 6 | 36.97 |
| 10/16/2026 21:59 | 72 | 36.97 |
| 10/16/2026 21:59 | 10 | 36.97 |
| 10/16/2026 21:59 | 45 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 58 | 36.97 |
| 10/16/2026 21:59 | 200 | 36.97 |
| 10/16/2026 21:59 | 2 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 40 | 36.97 |
| 10/16/2026 21:59 | 295 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 79 | 36.965 |
| 10/16/2026 21:59 | 7 | 36.97 |
| 10/16/2026 21:59 | 38 | 36.97 |
| 10/16/2026 21:59 | 54 | 36.97 |
| 10/16/2026 21:59 | 5 | 36.97 |
| 10/16/2026 21:59 | 9 | 36.97 |
| 10/16/2026 21:59 | 1 | 36.97 |
| 10/16/2026 21:59 | 63 | 36.97 |
| 10/16/2026 21:59 | 63 | 36.97 |
| 10/16/2026 21:59 | 200 | 36.975 |
| 10/16/2026 21:59 | 166 | 36.98 |
| 10/16/2026 21:59 | 34 | 36.98 |
| 10/16/2026 21:59 | 26 | 36.98 |
| 10/16/2026 21:59 | 74 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 106 | 36.99 |
| 10/16/2026 21:59 | 50 | 36.99 |
| 10/16/2026 21:59 | 450 | 36.99 |
| 10/16/2026 21:59 | 600 | 36.99 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 450 | 36.99 |
| 10/16/2026 21:59 | 7 | 36.99 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 7 | 36.99 |
| 10/16/2026 21:59 | 291 | 36.99 |
| 10/16/2026 21:59 | 339 | 36.99 |
| 10/16/2026 21:59 | 900 | 36.99 |
| 10/16/2026 21:59 | 4 | 36.99 |
| 10/16/2026 21:59 | 500 | 36.99 |
| 10/16/2026 21:59 | 288 | 36.99 |
| 10/16/2026 21:59 | 7 | 36.99 |
| 10/16/2026 21:59 | 90 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 45 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 26 | 36.99 |
| 10/16/2026 21:59 | 79 | 36.99 |
| 10/16/2026 21:59 | 121 | 36.99 |
| 10/16/2026 21:59 | 64 | 36.99 |
| 10/16/2026 21:59 | 1210 | 36.99 |
| 10/16/2026 21:59 | 5 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.995 |
| 10/16/2026 21:59 | 295 | 36.99 |
| 10/16/2026 21:59 | 500 | 36.99 |
| 10/16/2026 21:59 | 98 | 36.99 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 102 | 36.99 |
| 10/16/2026 21:59 | 2 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 238 | 36.99 |
| 10/16/2026 21:59 | 50 | 36.99 |
| 10/16/2026 21:59 | 20 | 36.99 |
| 10/16/2026 21:59 | 200 | 36.985 |
| 10/16/2026 21:59 | 200 | 36.985 |
| 10/16/2026 21:59 | 17 | 36.99 |
| 10/16/2026 21:59 | 83 | 36.985 |
| 10/16/2026 21:59 | 10 | 36.985 |
| 10/16/2026 21:59 | 90 | 36.985 |
| 10/16/2026 21:59 | 63 | 36.99 |
| 10/16/2026 21:59 | 20 | 36.99 |
| 10/16/2026 21:59 | 2 | 36.99 |
| 10/16/2026 21:59 | 15 | 36.99 |
| 10/16/2026 21:59 | 2 | 36.985 |
| 10/16/2026 21:59 | 3 | 36.985 |
| 10/16/2026 21:59 | 10 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 2 | 36.985 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 47 | 36.98 |
| 10/16/2026 21:59 | 53 | 36.98 |
| 10/16/2026 21:59 | 47 | 36.98 |
| 10/16/2026 21:59 | 69 | 36.97 |
| 10/16/2026 21:59 | 4 | 36.97 |
| 10/16/2026 21:59 | 30 | 36.97 |
| 10/16/2026 21:59 | 81 | 36.97 |
| 10/16/2026 21:59 | 4 | 36.97 |
| 10/16/2026 21:59 | 15 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.965 |
| 10/16/2026 21:59 | 77 | 36.97 |
| 10/16/2026 21:59 | 18 | 36.97 |
| 10/16/2026 21:59 | 456 | 36.97 |
| 10/16/2026 21:59 | 500 | 36.97 |
| 10/16/2026 21:59 | 600 | 36.97 |
| 10/16/2026 21:59 | 77 | 36.97 |
| 10/16/2026 21:59 | 61 | 36.97 |
| 10/16/2026 21:59 | 30 | 36.97 |
| 10/16/2026 21:59 | 5 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 21 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 5 | 36.97 |
| 10/16/2026 21:59 | 1 | 36.97 |
| 10/16/2026 21:59 | 1000 | 36.97 |
| 10/16/2026 21:59 | 300 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 16 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 10 | 36.97 |
| 10/16/2026 21:59 | 30 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.965 |
| 10/16/2026 21:58 | 100 | 36.965 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 77 | 36.97 |
| 10/16/2026 21:58 | 81 | 36.97 |
| 10/16/2026 21:58 | 300 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 45 | 36.97 |
| 10/16/2026 21:58 | 47 | 36.97 |
| 10/16/2026 21:58 | 20 | 36.975 |
| 10/16/2026 21:58 | 153 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 47 | 36.97 |
| 10/16/2026 21:58 | 22 | 36.97 |
| 10/16/2026 21:58 | 78 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 5 | 36.97 |
| 10/16/2026 21:58 | 1 | 36.97 |
| 10/16/2026 21:58 | 286 | 36.97 |
| 10/16/2026 21:58 | 18 | 36.97 |
| 10/16/2026 21:58 | 27 | 36.97 |
| 10/16/2026 21:58 | 155 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 300 | 36.97 |
| 10/16/2026 21:58 | 279 | 36.97 |
| 10/16/2026 21:58 | 200 | 36.97 |
| 10/16/2026 21:58 | 4 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 20 | 36.97 |
| 10/16/2026 21:58 | 4 | 36.97 |
| 10/16/2026 21:58 | 7 | 36.97 |
| 10/16/2026 21:58 | 12 | 36.97 |
| 10/16/2026 21:58 | 200 | 36.97 |
| 10/16/2026 21:58 | 280 | 36.97 |
| 10/16/2026 21:58 | 20 | 36.97 |
| 10/16/2026 21:58 | 3 | 36.97 |
| 10/16/2026 21:58 | 60 | 36.97 |
| 10/16/2026 21:58 | 76 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 10 | 36.97 |
| 10/16/2026 21:58 | 10 | 36.97 |
| 10/16/2026 21:58 | 300 | 36.975 |
| 10/16/2026 21:58 | 100 | 36.975 |
| 10/16/2026 21:58 | 200 | 36.975 |
| 10/16/2026 21:58 | 100 | 36.975 |
| 10/16/2026 21:58 | 100 | 36.975 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 738 | 36.97 |
| 10/16/2026 21:58 | 5 | 36.97 |
| 10/16/2026 21:58 | 200 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 4 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.965 |
| 10/16/2026 21:58 | 121 | 36.96 |
| 10/16/2026 21:58 | 179 | 36.96 |
| 10/16/2026 21:58 | 9 | 36.96 |
| 10/16/2026 21:58 | 200 | 36.955 |
| 10/16/2026 21:58 | 1 | 36.96 |
| 10/16/2026 21:58 | 178 | 36.96 |
| 10/16/2026 21:58 | 5 | 36.96 |
| 10/16/2026 21:58 | 17 | 36.96 |
| 10/16/2026 21:58 | 100 | 36.96 |
| 10/16/2026 21:58 | 100 | 36.96 |
| 10/16/2026 21:58 | 4 | 36.96 |
| 10/16/2026 21:58 | 1 | 36.96 |
| 10/16/2026 21:58 | 1 | 36.96 |
| 10/16/2026 21:58 | 77 | 36.96 |
| 10/16/2026 21:58 | 10 | 36.96 |
| 10/16/2026 21:58 | 50 | 36.96 |
| 10/16/2026 21:58 | 100 | 36.96 |
| 10/16/2026 21:58 | 256 | 36.96 |
| 10/16/2026 21:58 | 44 | 36.96 |
| 10/16/2026 21:58 | 101 | 36.96 |
| 10/16/2026 21:58 | 400 | 36.96 |
| 10/16/2026 21:58 | 5 | 36.96 |
| 10/16/2026 21:58 | 17 | 36.96 |
| 10/16/2026 21:58 | 100 | 36.96 |
| 10/16/2026 21:58 | 300 | 36.96 |
| 10/16/2026 21:58 | 61 | 36.96 |
| 10/16/2026 21:58 | 98 | 36.96 |
| 10/16/2026 21:58 | 75 | 36.96 |
| 10/16/2026 21:58 | 100 | 36.96 |
| 10/16/2026 21:58 | 143 | 36.97 |
| 10/16/2026 21:58 | 65 | 36.97 |
| 10/16/2026 21:58 | 1 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 73 | 36.97 |
| 10/16/2026 21:58 | 60 | 36.97 |
| 10/16/2026 21:58 | 456 | 36.97 |
| 10/16/2026 21:58 | 32 | 36.97 |
| 10/16/2026 21:58 | 4 | 36.97 |
| 10/16/2026 21:58 | 14 | 36.97 |
| 10/16/2026 21:58 | 11 | 36.97 |
| 10/16/2026 21:58 | 9 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 500 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.965 |
| 10/16/2026 21:58 | 5 | 36.965 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 12 | 36.97 |
| 10/16/2026 21:58 | 27 | 36.97 |
| 10/16/2026 21:58 | 5 | 36.97 |
| 10/16/2026 21:58 | 300 | 36.97 |
| 10/16/2026 21:58 | 79 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 7 | 36.97 |
| 10/16/2026 21:58 | 79 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.97 |
| 10/16/2026 21:58 | 55 | 36.97 |
| 10/16/2026 21:58 | 4 | 36.97 |
| 10/16/2026 21:58 | 100 | 36.975 |
| 10/16/2026 21:58 | 4 | 36.975 |
| 10/16/2026 21:58 | 100 | 36.975 |
| 10/16/2026 21:58 | 100 | 36.98 |
| 10/16/2026 21:58 | 8 | 36.98 |
| 10/16/2026 21:58 | 12 | 36.98 |
| 10/16/2026 21:58 | 77 | 36.98 |
| 10/16/2026 21:58 | 9 | 36.98 |
| 10/16/2026 21:58 | 40 | 36.98 |
| 10/16/2026 21:58 | 403 | 36.98 |
| 10/16/2026 21:58 | 5 | 36.98 |
| 10/16/2026 21:58 | 4 | 36.98 |
| 10/16/2026 21:58 | 16 | 36.98 |
| 10/16/2026 21:58 | 85 | 36.98 |
| 10/16/2026 21:58 | 7 | 36.98 |
| 10/16/2026 21:58 | 31 | 36.98 |
| 10/16/2026 21:58 | 119 | 36.98 |
| 10/16/2026 21:58 | 500 | 36.98 |
| 10/16/2026 21:58 | 29 | 36.98 |
| 10/16/2026 21:58 | 18 | 36.98 |
| 10/16/2026 21:58 | 400 | 36.98 |
| 10/16/2026 21:58 | 100 | 36.98 |
| 10/16/2026 21:58 | 300 | 36.98 |
| 10/16/2026 21:58 | 100 | 36.98 |
| 10/16/2026 21:58 | 70 | 36.98 |
| 10/16/2026 21:58 | 59 | 36.98 |
| 10/16/2026 21:58 | 95 | 36.985 |
| 10/16/2026 21:58 | 5 | 36.985 |
| 10/16/2026 21:58 | 100 | 36.985 |
| 10/16/2026 21:58 | 87 | 36.985 |
| 10/16/2026 21:58 | 58 | 36.99 |
| 10/16/2026 21:58 | 45 | 36.99 |
| 10/16/2026 21:58 | 100 | 36.99 |
| 10/16/2026 21:58 | 100 | 36.99 |
| 10/16/2026 21:58 | 62 | 36.99 |
| 10/16/2026 21:58 | 8 | 36.99 |
| 10/16/2026 21:58 | 12 | 36.99 |
| 10/16/2026 21:58 | 69 | 36.99 |
| 10/16/2026 21:58 | 100 | 36.995 |
| 10/16/2026 21:58 | 7 | 37.00 |
| 10/16/2026 21:58 | 46 | 37.00 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 1700 | 37.00 |
| 10/16/2026 21:58 | 400 | 37.00 |
| 10/16/2026 21:58 | 44 | 37.00 |
| 10/16/2026 21:58 | 200 | 37.00 |
| 10/16/2026 21:58 | 50 | 37.00 |
| 10/16/2026 21:58 | 6 | 37.00 |
| 10/16/2026 21:58 | 42 | 37.00 |
| 10/16/2026 21:58 | 403 | 37.00 |
| 10/16/2026 21:58 | 20 | 37.00 |
| 10/16/2026 21:58 | 6 | 37.00 |
| 10/16/2026 21:58 | 4 | 37.00 |
| 10/16/2026 21:58 | 3 | 37.00 |
| 10/16/2026 21:58 | 14 | 37.00 |
| 10/16/2026 21:58 | 21 | 37.00 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 25 | 37.00 |
| 10/16/2026 21:58 | 25 | 37.00 |
| 10/16/2026 21:58 | 25 | 37.00 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 1 | 37.00 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 4 | 37.00 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 300 | 37.00 |
| 10/16/2026 21:58 | 300 | 37.00 |
| 10/16/2026 21:58 | 68 | 37.00 |
| 10/16/2026 21:58 | 68 | 37.00 |
| 10/16/2026 21:58 | 16 | 37.00 |
| 10/16/2026 21:58 | 9 | 37.00 |
| 10/16/2026 21:58 | 5 | 37.005 |
| 10/16/2026 21:58 | 5 | 37.005 |
| 10/16/2026 21:58 | 266 | 37.005 |
| 10/16/2026 21:58 | 100 | 37.005 |
| 10/16/2026 21:58 | 450 | 37.005 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 100 | 37.00 |
| 10/16/2026 21:58 | 100 | 36.995 |
| 10/16/2026 21:57 | 35 | 36.995 |
| 10/16/2026 21:57 | 46 | 36.995 |
| 10/16/2026 21:57 | 20 | 36.995 |
| 10/16/2026 21:57 | 36 | 36.995 |
| 10/16/2026 21:57 | 16 | 37.00 |
| 10/16/2026 21:57 | 64 | 36.995 |
| 10/16/2026 21:57 | 28 | 36.99 |
| 10/16/2026 21:57 | 64 | 36.99 |
| 10/16/2026 21:57 | 8 | 36.99 |
| 10/16/2026 21:57 | 76 | 36.99 |
| 10/16/2026 21:57 | 100 | 36.99 |
| 10/16/2026 21:57 | 100 | 36.985 |
| 10/16/2026 21:57 | 100 | 36.985 |
| 10/16/2026 21:57 | 100 | 36.985 |
| 10/16/2026 21:57 | 5 | 36.985 |
| 10/16/2026 21:57 | 10 | 36.99 |
| 10/16/2026 21:57 | 100 | 36.99 |
| 10/16/2026 21:57 | 100 | 36.99 |
| 10/16/2026 21:57 | 500 | 36.99 |
| 10/16/2026 21:57 | 67 | 36.99 |
| 10/16/2026 21:57 | 13 | 36.99 |
| 10/16/2026 21:57 | 100 | 36.99 |
| 10/16/2026 21:57 | 45 | 36.99 |
| 10/16/2026 21:57 | 4 | 36.99 |
| 10/16/2026 21:57 | 200 | 36.99 |
| 10/16/2026 21:57 | 54 | 36.99 |
| 10/16/2026 21:57 | 300 | 36.99 |
| 10/16/2026 21:57 | 54 | 36.99 |
| 10/16/2026 21:57 | 57 | 36.99 |
| 10/16/2026 21:57 | 9 | 36.995 |
| 10/16/2026 21:57 | 1 | 36.995 |
| 10/16/2026 21:57 | 100 | 36.995 |
| 10/16/2026 21:57 | 100 | 36.995 |
| 10/16/2026 21:57 | 12 | 37.00 |
| 10/16/2026 21:57 | 10 | 37.00 |
| 10/16/2026 21:57 | 400 | 37.00 |
| 10/16/2026 21:57 | 38 | 37.00 |
| 10/16/2026 21:57 | 69 | 37.00 |
| 10/16/2026 21:57 | 23 | 37.00 |
| 10/16/2026 21:57 | 90 | 37.005 |
| 10/16/2026 21:57 | 35 | 37.01 |
| 10/16/2026 21:57 | 500 | 37.01 |
| 10/16/2026 21:57 | 200 | 37.01 |
| 10/16/2026 21:57 | 500 | 37.01 |
| 10/16/2026 21:57 | 448 | 37.01 |
| 10/16/2026 21:57 | 350 | 37.01 |
| 10/16/2026 21:57 | 10 | 37.01 |
| 10/16/2026 21:57 | 50 | 37.01 |
| 10/16/2026 21:57 | 31 | 37.01 |
| 10/16/2026 21:57 | 31 | 37.01 |
| 10/16/2026 21:57 | 69 | 37.01 |
| 10/16/2026 21:57 | 19 | 37.015 |
| 10/16/2026 21:57 | 19 | 37.015 |
| 10/16/2026 21:57 | 60 | 37.015 |
| 10/16/2026 21:57 | 431 | 37.015 |
| 10/16/2026 21:57 | 4 | 37.015 |
| 10/16/2026 21:57 | 19 | 37.015 |
| 10/16/2026 21:57 | 100 | 37.01 |
| 10/16/2026 21:57 | 2 | 37.01 |
| 10/16/2026 21:57 | 100 | 37.01 |
| 10/16/2026 21:57 | 19 | 37.005 |
| 10/16/2026 21:57 | 3 | 37.005 |
| 10/16/2026 21:57 | 17 | 37.005 |
| 10/16/2026 21:57 | 19 | 37.005 |
| 10/16/2026 21:57 | 19 | 37.005 |
| 10/16/2026 21:57 | 45 | 37.005 |
| 10/16/2026 21:57 | 24 | 37.005 |
| 10/16/2026 21:57 | 43 | 37.00 |
| 10/16/2026 21:57 | 13 | 37.00 |
| 10/16/2026 21:57 | 25 | 37.00 |
| 10/16/2026 21:57 | 73 | 37.00 |
| 10/16/2026 21:57 | 2 | 37.00 |
| 10/16/2026 21:56 | 2 | 37.00 |
| 10/16/2026 21:56 | 100 | 37.00 |
| 10/16/2026 21:56 | 62 | 37.00 |
| 10/16/2026 21:56 | 16 | 37.00 |
| 10/16/2026 21:56 | 16 | 37.00 |
| 10/16/2026 21:56 | 22 | 37.00 |
| 10/16/2026 21:56 | 100 | 37.00 |
| 10/16/2026 21:56 | 8 | 37.00 |
| 10/16/2026 21:56 | 2 | 37.00 |
| 10/16/2026 21:56 | 100 | 37.00 |
| 10/16/2026 21:56 | 20 | 37.00 |
| 10/16/2026 21:56 | 39 | 37.00 |
| 10/16/2026 21:56 | 93 | 37.00 |
| 10/16/2026 21:56 | 200 | 37.00 |
| 10/16/2026 21:56 | 71 | 37.00 |
| 10/16/2026 21:56 | 72 | 37.00 |
| 10/16/2026 21:56 | 8 | 37.005 |
| 10/16/2026 21:56 | 100 | 37.005 |
| 10/16/2026 21:56 | 100 | 37.005 |
| 10/16/2026 21:56 | 31 | 37.005 |
| 10/16/2026 21:56 | 100 | 37.005 |
| 10/16/2026 21:56 | 50 | 37.005 |
| 10/16/2026 21:56 | 50 | 37.005 |
| 10/16/2026 21:56 | 200 | 37.01 |
| 10/16/2026 21:56 | 11 | 37.01 |
| 10/16/2026 21:56 | 2 | 37.01 |
| 10/16/2026 21:56 | 100 | 37.01 |
| 10/16/2026 21:56 | 50 | 37.01 |
| 10/16/2026 21:56 | 66 | 37.01 |
| 10/16/2026 21:56 | 26 | 37.01 |
| 10/16/2026 21:56 | 100 | 37.015 |
| 10/16/2026 21:56 | 1 | 37.02 |
| 10/16/2026 21:56 | 100 | 37.02 |
| 10/16/2026 21:56 | 99 | 37.02 |
| 10/16/2026 21:56 | 200 | 37.02 |
| 10/16/2026 21:56 | 100 | 37.02 |
| 10/16/2026 21:56 | 100 | 37.02 |
| 10/16/2026 21:56 | 100 | 37.02 |
| 10/16/2026 21:56 | 80 | 37.02 |
| 10/16/2026 21:56 | 20 | 37.02 |
| 10/16/2026 21:56 | 99 | 37.02 |
| 10/16/2026 21:56 | 100 | 37.02 |
| 10/16/2026 21:56 | 100 | 37.02 |
| 10/16/2026 21:56 | 100 | 37.02 |
| 10/16/2026 21:56 | 100 | 37.02 |
| 10/16/2026 21:56 | 68 | 37.02 |
| 10/16/2026 21:56 | 55 | 37.02 |
| 10/16/2026 21:56 | 26 | 37.02 |
| 10/16/2026 21:56 | 90 | 37.025 |
| 10/16/2026 21:56 | 64 | 37.03 |
| 10/16/2026 21:56 | 198 | 37.03 |
| 10/16/2026 21:56 | 202 | 37.03 |
| 10/16/2026 21:56 | 64 | 37.03 |
| 10/16/2026 21:56 | 300 | 37.03 |
| 10/16/2026 21:56 | 11 | 37.03 |
| 10/16/2026 21:56 | 44 | 37.03 |
| 10/16/2026 21:56 | 56 | 37.03 |
| 10/16/2026 21:56 | 60 | 37.03 |
| 10/16/2026 21:56 | 19 | 37.03 |
| 10/16/2026 21:56 | 100 | 37.03 |
| 10/16/2026 21:56 | 450 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.025 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 12 | 37.03 |
| 10/16/2026 21:55 | 20 | 37.03 |
| 10/16/2026 21:55 | 4 | 37.03 |
| 10/16/2026 21:55 | 200 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 52 | 37.03 |
| 10/16/2026 21:55 | 61 | 37.03 |
| 10/16/2026 21:55 | 300 | 37.03 |
| 10/16/2026 21:55 | 28 | 37.03 |
| 10/16/2026 21:55 | 200 | 37.035 |
| 10/16/2026 21:55 | 100 | 37.035 |
| 10/16/2026 21:55 | 13 | 37.035 |
| 10/16/2026 21:55 | 27 | 37.04 |
| 10/16/2026 21:55 | 2 | 37.04 |
| 10/16/2026 21:55 | 1 | 37.04 |
| 10/16/2026 21:55 | 70 | 37.035 |
| 10/16/2026 21:55 | 20 | 37.035 |
| 10/16/2026 21:55 | 9 | 37.035 |
| 10/16/2026 21:55 | 1 | 37.035 |
| 10/16/2026 21:55 | 10 | 37.04 |
| 10/16/2026 21:55 | 28 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.035 |
| 10/16/2026 21:55 | 56 | 37.035 |
| 10/16/2026 21:55 | 200 | 37.035 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 15 | 37.04 |
| 10/16/2026 21:55 | 20 | 37.04 |
| 10/16/2026 21:55 | 1100 | 37.04 |
| 10/16/2026 21:55 | 300 | 37.04 |
| 10/16/2026 21:55 | 1 | 37.04 |
| 10/16/2026 21:55 | 500 | 37.04 |
| 10/16/2026 21:55 | 27 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.05 |
| 10/16/2026 21:55 | 6 | 37.045 |
| 10/16/2026 21:55 | 100 | 37.045 |
| 10/16/2026 21:55 | 100 | 37.045 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 200 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 200 | 37.03 |
| 10/16/2026 21:55 | 270 | 37.025 |
| 10/16/2026 21:55 | 2 | 37.03 |
| 10/16/2026 21:55 | 98 | 37.03 |
| 10/16/2026 21:55 | 2 | 37.03 |
| 10/16/2026 21:55 | 157 | 37.03 |
| 10/16/2026 21:55 | 41 | 37.03 |
| 10/16/2026 21:55 | 11 | 37.03 |
| 10/16/2026 21:55 | 26 | 37.03 |
| 10/16/2026 21:55 | 10 | 37.03 |
| 10/16/2026 21:55 | 80 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 2 | 37.03 |
| 10/16/2026 21:55 | 4 | 37.035 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 2 | 37.03 |
| 10/16/2026 21:55 | 14 | 37.025 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 12 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 24 | 37.03 |
| 10/16/2026 21:55 | 2 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.035 |
| 10/16/2026 21:55 | 186 | 37.04 |
| 10/16/2026 21:55 | 20 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 14 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.03 |
| 10/16/2026 21:55 | 2 | 37.02 |
| 10/16/2026 21:55 | 122 | 37.02 |
| 10/16/2026 21:55 | 14 | 37.02 |
| 10/16/2026 21:55 | 8 | 37.02 |
| 10/16/2026 21:55 | 26 | 37.02 |
| 10/16/2026 21:55 | 100 | 37.025 |
| 10/16/2026 21:55 | 200 | 37.02 |
| 10/16/2026 21:55 | 100 | 37.01 |
| 10/16/2026 21:55 | 24 | 37.02 |
| 10/16/2026 21:55 | 26 | 37.02 |
| 10/16/2026 21:55 | 50 | 37.02 |
| 10/16/2026 21:55 | 56 | 37.02 |
| 10/16/2026 21:55 | 100 | 37.02 |
| 10/16/2026 21:55 | 120 | 37.02 |
| 10/16/2026 21:55 | 43 | 37.02 |
| 10/16/2026 21:55 | 13 | 37.02 |
| 10/16/2026 21:55 | 100 | 37.02 |
| 10/16/2026 21:55 | 10 | 37.02 |
| 10/16/2026 21:55 | 10 | 37.02 |
| 10/16/2026 21:55 | 100 | 37.02 |
| 10/16/2026 21:55 | 95 | 37.02 |
| 10/16/2026 21:55 | 26 | 37.02 |
| 10/16/2026 21:55 | 100 | 37.02 |
| 10/16/2026 21:55 | 300 | 37.025 |
| 10/16/2026 21:55 | 2 | 37.03 |
| 10/16/2026 21:55 | 100 | 37.035 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 10 | 37.04 |
| 10/16/2026 21:55 | 80 | 37.04 |
| 10/16/2026 21:55 | 10 | 37.04 |
| 10/16/2026 21:55 | 10 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.04 |
| 10/16/2026 21:55 | 14 | 37.04 |
| 10/16/2026 21:55 | 77 | 37.04 |
| 10/16/2026 21:55 | 23 | 37.04 |
| 10/16/2026 21:55 | 2 | 37.04 |
| 10/16/2026 21:55 | 100 | 37.045 |
| 10/16/2026 21:55 | 200 | 37.03 |
| 10/16/2026 21:55 | 71 | 37.02 |
| 10/16/2026 21:55 | 77 | 37.02 |
| 10/16/2026 21:55 | 72 | 37.01 |
| 10/16/2026 21:55 | 10 | 37.01 |
| 10/16/2026 21:55 | 47 | 37.01 |
| 10/16/2026 21:55 | 47 | 37.02 |
| 10/16/2026 21:55 | 100 | 37.01 |
| 10/16/2026 21:55 | 72 | 37.01 |
| 10/16/2026 21:55 | 25 | 37.02 |
| 10/16/2026 21:55 | 25 | 37.02 |
| 10/16/2026 21:55 | 72 | 36.99 |
| 10/16/2026 21:55 | 100 | 36.99 |
| 10/16/2026 21:55 | 72 | 36.98 |
| 10/16/2026 21:55 | 100 | 36.96 |
| 10/16/2026 21:55 | 5 | 36.95 |
| 10/16/2026 21:55 | 200 | 36.94 |
| 10/16/2026 21:55 | 42 | 36.94 |
| 10/16/2026 21:54 | 100 | 36.93 |
| 10/16/2026 21:54 | 100 | 36.93 |
| 10/16/2026 21:54 | 18 | 36.93 |
| 10/16/2026 21:54 | 11 | 36.93 |
| 10/16/2026 21:54 | 200 | 36.935 |
| 10/16/2026 21:54 | 200 | 36.93 |
| 10/16/2026 21:54 | 12 | 36.915 |
| 10/16/2026 21:54 | 38 | 36.915 |
| 10/16/2026 21:54 | 50 | 36.915 |
| 10/16/2026 21:54 | 50 | 36.915 |
| 10/16/2026 21:54 | 50 | 36.915 |
| 10/16/2026 21:54 | 100 | 36.915 |
| 10/16/2026 21:54 | 100 | 36.915 |
| 10/16/2026 21:54 | 112 | 36.915 |
| 10/16/2026 21:54 | 100 | 36.915 |
| 10/16/2026 21:54 | 76 | 36.91 |
| 10/16/2026 21:54 | 24 | 36.91 |
| 10/16/2026 21:54 | 176 | 36.91 |
| 10/16/2026 21:54 | 200 | 36.90 |
| 10/16/2026 21:54 | 100 | 36.90 |
| 10/16/2026 21:54 | 24 | 36.89 |
| 10/16/2026 21:54 | 76 | 36.89 |
| 10/16/2026 21:54 | 100 | 36.89 |
| 10/16/2026 21:54 | 80 | 36.89 |
| 10/16/2026 21:54 | 75 | 36.88 |
| 10/16/2026 21:54 | 20 | 36.88 |
| 10/16/2026 21:54 | 80 | 36.88 |
| 10/16/2026 21:54 | 100 | 36.89 |
| 10/16/2026 21:54 | 176 | 36.89 |
| 10/16/2026 21:54 | 100 | 36.89 |
| 10/16/2026 21:54 | 100 | 36.89 |
| 10/16/2026 21:54 | 20 | 36.89 |
| 10/16/2026 21:54 | 2 | 36.89 |
| 10/16/2026 21:54 | 98 | 36.89 |
| 10/16/2026 21:54 | 2 | 36.885 |
| 10/16/2026 21:54 | 80 | 36.89 |
| 10/16/2026 21:54 | 20 | 36.88 |
| 10/16/2026 21:54 | 80 | 36.88 |
| 10/16/2026 21:54 | 34 | 36.88 |
| 10/16/2026 21:54 | 66 | 36.89 |
| 10/16/2026 21:54 | 100 | 36.89 |
| 10/16/2026 21:54 | 200 | 36.90 |
| 10/16/2026 21:54 | 200 | 36.90 |
| 10/16/2026 21:54 | 100 | 36.90 |
| 10/16/2026 21:54 | 100 | 36.87 |
| 10/16/2026 21:54 | 17 | 36.89 |
| 10/16/2026 21:54 | 100 | 36.87 |
| 10/16/2026 21:54 | 100 | 36.87 |
| 10/16/2026 21:54 | 100 | 36.87 |
| 10/16/2026 21:54 | 3 | 36.86 |
| 10/16/2026 21:54 | 3 | 36.86 |
| 10/16/2026 21:54 | 3 | 36.86 |
| 10/16/2026 21:54 | 66 | 36.86 |
| 10/16/2026 21:54 | 17 | 36.86 |
| 10/16/2026 21:54 | 17 | 36.86 |
| 10/16/2026 21:54 | 35 | 36.85 |
| 10/16/2026 21:54 | 100 | 36.85 |
| 10/16/2026 21:54 | 1 | 36.85 |
| 10/16/2026 21:54 | 1 | 36.85 |
| 10/16/2026 21:54 | 58 | 36.85 |
| 10/16/2026 21:54 | 42 | 36.85 |
| 10/16/2026 21:54 | 3 | 36.85 |
| 10/16/2026 21:54 | 3 | 36.85 |
| 10/16/2026 21:54 | 1 | 36.85 |
| 10/16/2026 21:54 | 2 | 36.85 |
| 10/16/2026 21:54 | 2 | 36.85 |
| 10/16/2026 21:54 | 62 | 36.85 |
| 10/16/2026 21:54 | 41 | 36.85 |
| 10/16/2026 21:54 | 3 | 36.85 |
| 10/16/2026 21:54 | 3 | 36.85 |
| 10/16/2026 21:54 | 1 | 36.85 |
| 10/16/2026 21:54 | 2 | 36.85 |
| 10/16/2026 21:54 | 14 | 36.85 |
| 10/16/2026 21:54 | 2 | 36.85 |
| 10/16/2026 21:54 | 18 | 36.85 |
| 10/16/2026 21:54 | 42 | 36.85 |
| 10/16/2026 21:54 | 85 | 36.85 |
| 10/16/2026 21:54 | 51 | 36.85 |
| 10/16/2026 21:54 | 55 | 36.85 |
| 10/16/2026 21:54 | 100 | 36.85 |
| 10/16/2026 21:54 | 8 | 36.85 |
| 10/16/2026 21:54 | 172 | 36.85 |
| 10/16/2026 21:54 | 100 | 36.835 |
| 10/16/2026 21:54 | 77 | 36.835 |
| 10/16/2026 21:54 | 30 | 36.83 |
| 10/16/2026 21:53 | 70 | 36.83 |
| 10/16/2026 21:53 | 6 | 36.83 |
| 10/16/2026 21:53 | 320 | 36.82 |
| 10/16/2026 21:53 | 87 | 36.82 |
| 10/16/2026 21:53 | 1 | 36.82 |
| 10/16/2026 21:53 | 100 | 36.82 |
| 10/16/2026 21:53 | 10 | 36.815 |
| 10/16/2026 21:53 | 50 | 36.815 |
| 10/16/2026 21:53 | 100 | 36.815 |
| 10/16/2026 21:53 | 19 | 36.815 |
| 10/16/2026 21:53 | 4 | 36.815 |
| 10/16/2026 21:53 | 11 | 36.815 |
| 10/16/2026 21:53 | 12 | 36.815 |
| 10/16/2026 21:53 | 100 | 36.815 |
| 10/16/2026 21:53 | 100 | 36.815 |
| 10/16/2026 21:53 | 50 | 36.82 |
| 10/16/2026 21:53 | 100 | 36.815 |
| 10/16/2026 21:53 | 4 | 36.81 |
| 10/16/2026 21:53 | 81 | 36.81 |
| 10/16/2026 21:53 | 111 | 36.81 |
| 10/16/2026 21:53 | 14 | 36.81 |
| 10/16/2026 21:53 | 86 | 36.81 |
| 10/16/2026 21:53 | 1 | 36.81 |
| 10/16/2026 21:53 | 100 | 36.81 |
| 10/16/2026 21:53 | 50 | 36.805 |
| 10/16/2026 21:53 | 50 | 36.805 |
| 10/16/2026 21:53 | 8 | 36.80 |
| 10/16/2026 21:53 | 100 | 36.80 |
| 10/16/2026 21:53 | 1 | 36.80 |
| 10/16/2026 21:53 | 100 | 36.80 |
| 10/16/2026 21:53 | 181 | 36.80 |
| 10/16/2026 21:53 | 100 | 36.80 |
| 10/16/2026 21:53 | 19 | 36.80 |
| 10/16/2026 21:53 | 200 | 36.80 |
| 10/16/2026 21:53 | 1 | 36.80 |
| 10/16/2026 21:53 | 5 | 36.80 |
| 10/16/2026 21:53 | 100 | 36.80 |
| 10/16/2026 21:53 | 100 | 36.80 |
| 10/16/2026 21:53 | 57 | 36.80 |
| 10/16/2026 21:53 | 64 | 36.80 |
| 10/16/2026 21:52 | 92 | 36.805 |
| 10/16/2026 21:52 | 8 | 36.805 |
| 10/16/2026 21:52 | 2 | 36.805 |
| 10/16/2026 21:52 | 100 | 36.805 |
| 10/16/2026 21:52 | 96 | 36.805 |
| 10/16/2026 21:52 | 4 | 36.805 |
| 10/16/2026 21:52 | 100 | 36.80 |
| 10/16/2026 21:52 | 100 | 36.80 |
| 10/16/2026 21:52 | 100 | 36.80 |
| 10/16/2026 21:52 | 100 | 36.80 |
| 10/16/2026 21:52 | 1 | 36.80 |
| 10/16/2026 21:52 | 100 | 36.80 |
| 10/16/2026 21:52 | 100 | 36.80 |
| 10/16/2026 21:52 | 68 | 36.80 |
| 10/16/2026 21:52 | 69 | 36.80 |
| 10/16/2026 21:52 | 30 | 36.805 |
| 10/16/2026 21:52 | 100 | 36.805 |
| 10/16/2026 21:51 | 200 | 36.805 |
| 10/16/2026 21:51 | 200 | 36.805 |
| 10/16/2026 21:51 | 10 | 36.805 |
| 10/16/2026 21:51 | 4 | 36.81 |
| 10/16/2026 21:51 | 138 | 36.815 |
| 10/16/2026 21:51 | 4 | 36.81 |
| 10/16/2026 21:51 | 100 | 36.81 |
| 10/16/2026 21:51 | 100 | 36.81 |
| 10/16/2026 21:51 | 70 | 36.81 |
| 10/16/2026 21:51 | 100 | 36.81 |
| 10/16/2026 21:51 | 130 | 36.81 |
| 10/16/2026 21:51 | 14 | 36.81 |
| 10/16/2026 21:51 | 100 | 36.81 |
| 10/16/2026 21:51 | 1 | 36.81 |
| 10/16/2026 21:51 | 49 | 36.81 |
| 10/16/2026 21:51 | 60 | 36.81 |
| 10/16/2026 21:51 | 11 | 36.82 |
| 10/16/2026 21:51 | 79 | 36.82 |
| 10/16/2026 21:51 | 21 | 36.82 |
| 10/16/2026 21:51 | 25 | 36.82 |
| 10/16/2026 21:51 | 100 | 36.82 |
| 10/16/2026 21:51 | 150 | 36.82 |
| 10/16/2026 21:51 | 125 | 36.82 |
| 10/16/2026 21:51 | 325 | 36.82 |
| 10/16/2026 21:51 | 100 | 36.82 |
| 10/16/2026 21:51 | 8 | 36.82 |
| 10/16/2026 21:51 | 90 | 36.81 |
| 10/16/2026 21:51 | 4 | 36.805 |
| 10/16/2026 21:51 | 151 | 36.80 |
| 10/16/2026 21:51 | 18 | 36.80 |
| 10/16/2026 21:51 | 100 | 36.80 |
| 10/16/2026 21:51 | 1 | 36.80 |
| 10/16/2026 21:51 | 100 | 36.80 |
| 10/16/2026 21:51 | 160 | 36.795 |
| 10/16/2026 21:51 | 1 | 36.795 |
| 10/16/2026 21:51 | 11 | 36.795 |
| 10/16/2026 21:51 | 100 | 36.795 |
| 10/16/2026 21:51 | 41 | 36.795 |
| 10/16/2026 21:51 | 160 | 36.795 |
| 10/16/2026 21:50 | 100 | 36.795 |
| 10/16/2026 21:50 | 100 | 36.795 |
| 10/16/2026 21:50 | 100 | 36.80 |
| 10/16/2026 21:50 | 55 | 36.80 |
| 10/16/2026 21:50 | 5 | 36.80 |
| 10/16/2026 21:50 | 60 | 36.80 |
| 10/16/2026 21:50 | 4 | 36.805 |
| 10/16/2026 21:50 | 200 | 36.81 |
| 10/16/2026 21:50 | 42 | 36.81 |
| 10/16/2026 21:50 | 28 | 36.81 |
| 10/16/2026 21:50 | 66 | 36.81 |
| 10/16/2026 21:50 | 200 | 36.82 |
| 10/16/2026 21:50 | 63 | 36.82 |
| 10/16/2026 21:50 | 62 | 36.82 |
| 10/16/2026 21:50 | 75 | 36.825 |
| 10/16/2026 21:50 | 50 | 36.83 |
| 10/16/2026 21:50 | 50 | 36.83 |
| 10/16/2026 21:50 | 100 | 36.83 |
| 10/16/2026 21:50 | 200 | 36.83 |
| 10/16/2026 21:50 | 61 | 36.83 |
| 10/16/2026 21:50 | 59 | 36.83 |
| 10/16/2026 21:50 | 50 | 36.84 |
| 10/16/2026 21:50 | 50 | 36.84 |
| 10/16/2026 21:50 | 50 | 36.84 |
| 10/16/2026 21:50 | 1 | 36.84 |
| 10/16/2026 21:50 | 56 | 36.84 |
| 10/16/2026 21:50 | 68 | 36.84 |
| 10/16/2026 21:50 | 25 | 36.84 |
| 10/16/2026 21:50 | 95 | 36.84 |
| 10/16/2026 21:50 | 53 | 36.84 |
| 10/16/2026 21:50 | 27 | 36.84 |
| 10/16/2026 21:50 | 100 | 36.84 |
| 10/16/2026 21:50 | 300 | 36.84 |
| 10/16/2026 21:50 | 11 | 36.84 |
| 10/16/2026 21:50 | 61 | 36.84 |
| 10/16/2026 21:50 | 9 | 36.85 |
| 10/16/2026 21:50 | 50 | 36.85 |
| 10/16/2026 21:50 | 200 | 36.85 |
| 10/16/2026 21:50 | 5 | 36.85 |
| 10/16/2026 21:50 | 200 | 36.85 |
| 10/16/2026 21:50 | 100 | 36.85 |
| 10/16/2026 21:50 | 6 | 36.85 |
| 10/16/2026 21:50 | 8 | 36.85 |
| 10/16/2026 21:50 | 100 | 36.845 |
| 10/16/2026 21:50 | 100 | 36.83 |
| 10/16/2026 21:50 | 100 | 36.83 |
| 10/16/2026 21:50 | 103 | 36.83 |
| 10/16/2026 21:50 | 100 | 36.83 |
| 10/16/2026 21:50 | 100 | 36.82 |
| 10/16/2026 21:50 | 100 | 36.82 |
| 10/16/2026 21:50 | 48 | 36.83 |
| 10/16/2026 21:50 | 52 | 36.83 |
| 10/16/2026 21:50 | 100 | 36.83 |
| 10/16/2026 21:50 | 77 | 36.79 |
| 10/16/2026 21:50 | 100 | 36.79 |
| 10/16/2026 21:50 | 61 | 36.80 |
| 10/16/2026 21:50 | 58 | 36.80 |
| 10/16/2026 21:50 | 100 | 36.80 |
| 10/16/2026 21:50 | 53 | 36.81 |
| 10/16/2026 21:50 | 56 | 36.81 |
| 10/16/2026 21:50 | 100 | 36.81 |
| 10/16/2026 21:50 | 57 | 36.82 |
| 10/16/2026 21:50 | 43 | 36.82 |
| 10/16/2026 21:50 | 100 | 36.82 |
| 10/16/2026 21:50 | 50 | 36.82 |
| 10/16/2026 21:50 | 66 | 36.82 |
| 10/16/2026 21:50 | 200 | 36.83 |
| 10/16/2026 21:50 | 11 | 36.83 |
| 10/16/2026 21:50 | 52 | 36.83 |
| 10/16/2026 21:50 | 61 | 36.83 |
| 10/16/2026 21:49 | 100 | 36.835 |
| 10/16/2026 21:49 | 100 | 36.835 |
| 10/16/2026 21:49 | 100 | 36.83 |
| 10/16/2026 21:49 | 100 | 36.825 |
| 10/16/2026 21:49 | 200 | 36.83 |
| 10/16/2026 21:49 | 200 | 36.83 |
| 10/16/2026 21:49 | 100 | 36.83 |
| 10/16/2026 21:49 | 58 | 36.83 |
| 10/16/2026 21:49 | 52 | 36.83 |
| 10/16/2026 21:49 | 100 | 36.845 |
| 10/16/2026 21:49 | 100 | 36.84 |
| 10/16/2026 21:49 | 100 | 36.84 |
| 10/16/2026 21:49 | 100 | 36.84 |
| 10/16/2026 21:49 | 100 | 36.84 |
| 10/16/2026 21:49 | 200 | 36.84 |
| 10/16/2026 21:49 | 58 | 36.84 |
| 10/16/2026 21:49 | 54 | 36.84 |
| 10/16/2026 21:49 | 11 | 36.85 |
| 10/16/2026 21:49 | 200 | 36.85 |
| 10/16/2026 21:49 | 200 | 36.85 |
| 10/16/2026 21:49 | 66 | 36.85 |
| 10/16/2026 21:49 | 50 | 36.85 |
| 10/16/2026 21:49 | 100 | 36.85 |
| 10/16/2026 21:49 | 100 | 36.855 |
| 10/16/2026 21:49 | 7 | 36.855 |
| 10/16/2026 21:49 | 60 | 36.85 |
| 10/16/2026 21:49 | 80 | 36.85 |
| 10/16/2026 21:49 | 40 | 36.85 |
| 10/16/2026 21:49 | 71 | 36.85 |
| 10/16/2026 21:49 | 61 | 36.85 |
| 10/16/2026 21:49 | 1 | 36.86 |
| 10/16/2026 21:49 | 1 | 36.86 |
| 10/16/2026 21:49 | 65 | 36.86 |
| 10/16/2026 21:49 | 130 | 36.86 |
| 10/16/2026 21:49 | 52 | 36.86 |
| 10/16/2026 21:48 | 1 | 36.87 |
| 10/16/2026 21:48 | 1 | 36.87 |
| 10/16/2026 21:48 | 15 | 36.87 |
| 10/16/2026 21:48 | 66 | 36.87 |
| 10/16/2026 21:48 | 62 | 36.87 |
| 10/16/2026 21:48 | 11 | 36.88 |
| 10/16/2026 21:48 | 13 | 36.88 |
| 10/16/2026 21:48 | 100 | 36.88 |
| 10/16/2026 21:48 | 1 | 36.88 |
| 10/16/2026 21:48 | 100 | 36.88 |
| 10/16/2026 21:47 | 100 | 36.88 |
| 10/16/2026 21:47 | 60 | 36.88 |
| 10/16/2026 21:47 | 50 | 36.88 |
| 10/16/2026 21:47 | 100 | 36.88 |
| 10/16/2026 21:47 | 100 | 36.88 |
| 10/16/2026 21:47 | 100 | 36.89 |
| 10/16/2026 21:47 | 79 | 36.88 |
| 10/16/2026 21:47 | 21 | 36.88 |
| 10/16/2026 21:47 | 100 | 36.88 |
| 10/16/2026 21:47 | 4 | 36.88 |
| 10/16/2026 21:47 | 100 | 36.88 |
| 10/16/2026 21:47 | 100 | 36.88 |
| 10/16/2026 21:47 | 60 | 36.88 |
| 10/16/2026 21:47 | 101 | 36.88 |
| 10/16/2026 21:46 | 88 | 36.88 |
| 10/16/2026 21:46 | 11 | 36.88 |
| 10/16/2026 21:46 | 54 | 36.88 |
| 10/16/2026 21:46 | 1 | 36.88 |
| 10/16/2026 21:46 | 4 | 36.89 |
| 10/16/2026 21:46 | 100 | 36.89 |
| 10/16/2026 21:46 | 25 | 36.89 |
| 10/16/2026 21:46 | 100 | 36.89 |
| 10/16/2026 21:46 | 57 | 36.89 |
| 10/16/2026 21:46 | 69 | 36.89 |
| 10/16/2026 21:46 | 200 | 36.90 |
| 10/16/2026 21:46 | 68 | 36.90 |
| 10/16/2026 21:46 | 55 | 36.90 |
| 10/16/2026 21:46 | 10 | 36.91 |
| 10/16/2026 21:46 | 100 | 36.91 |
| 10/16/2026 21:46 | 67 | 36.91 |
| 10/16/2026 21:46 | 54 | 36.91 |
| 10/16/2026 21:46 | 228 | 36.91 |
| 10/16/2026 21:46 | 83 | 36.91 |
| 10/16/2026 21:46 | 17 | 36.91 |
| 10/16/2026 21:46 | 72 | 36.91 |
| 10/16/2026 21:46 | 100 | 36.91 |
| 10/16/2026 21:46 | 55 | 36.91 |
| 10/16/2026 21:46 | 100 | 36.915 |
| 10/16/2026 21:46 | 70 | 36.92 |
| 10/16/2026 21:46 | 69 | 36.92 |
| 10/16/2026 21:46 | 1 | 36.92 |
| 10/16/2026 21:46 | 200 | 36.92 |
| 10/16/2026 21:46 | 100 | 36.92 |
| 10/16/2026 21:46 | 4 | 36.925 |
| 10/16/2026 21:46 | 7 | 36.925 |
| 10/16/2026 21:45 | 500 | 36.92 |
| 10/16/2026 21:45 | 100 | 36.915 |
| 10/16/2026 21:45 | 19 | 36.91 |
| 10/16/2026 21:45 | 8 | 36.90 |
| 10/16/2026 21:45 | 58 | 36.90 |
| 10/16/2026 21:45 | 57 | 36.91 |
| 10/16/2026 21:45 | 18 | 36.92 |
| 10/16/2026 21:45 | 100 | 36.92 |
| 10/16/2026 21:45 | 100 | 36.92 |
| 10/16/2026 21:45 | 2 | 36.92 |
| 10/16/2026 21:45 | 68 | 36.92 |
| 10/16/2026 21:45 | 7 | 36.925 |
| 10/16/2026 21:45 | 100 | 36.92 |
| 10/16/2026 21:45 | 95 | 36.92 |
| 10/16/2026 21:45 | 5 | 36.92 |
| 10/16/2026 21:44 | 8 | 36.915 |
| 10/16/2026 21:44 | 1 | 36.92 |
| 10/16/2026 21:44 | 1 | 36.92 |
| 10/16/2026 21:43 | 100 | 36.92 |
| 10/16/2026 21:43 | 100 | 36.92 |
| 10/16/2026 21:43 | 7 | 36.92 |
| 10/16/2026 21:43 | 1 | 36.92 |
| 10/16/2026 21:43 | 30 | 36.92 |
| 10/16/2026 21:43 | 41 | 36.92 |
| 10/16/2026 21:43 | 28 | 36.93 |
| 10/16/2026 21:43 | 100 | 36.93 |
| 10/16/2026 21:43 | 13 | 36.93 |
| 10/16/2026 21:43 | 12 | 36.93 |
| 10/16/2026 21:43 | 10 | 36.93 |
| 10/16/2026 21:43 | 45 | 36.93 |
| 10/16/2026 21:42 | 67 | 36.93 |
| 10/16/2026 21:42 | 33 | 36.93 |
| 10/16/2026 21:42 | 125 | 36.93 |
| 10/16/2026 21:42 | 100 | 36.93 |
| 10/16/2026 21:42 | 9 | 36.93 |
| 10/16/2026 21:42 | 6 | 36.93 |
| 10/16/2026 21:42 | 56 | 36.93 |
| 10/16/2026 21:42 | 62 | 36.93 |
| 10/16/2026 21:42 | 200 | 36.935 |
| 10/16/2026 21:42 | 100 | 36.94 |
| 10/16/2026 21:42 | 1 | 36.94 |
| 10/16/2026 21:42 | 200 | 36.94 |
| 10/16/2026 21:42 | 58 | 36.94 |
| 10/16/2026 21:42 | 7 | 36.945 |
| 10/16/2026 21:42 | 100 | 36.94 |
| 10/16/2026 21:42 | 1 | 36.94 |
| 10/16/2026 21:42 | 100 | 36.94 |
| 10/16/2026 21:42 | 100 | 36.94 |
| 10/16/2026 21:42 | 20 | 36.94 |
| 10/16/2026 21:42 | 120 | 36.935 |
| 10/16/2026 21:41 | 5 | 36.94 |
| 10/16/2026 21:41 | 62 | 36.94 |
| 10/16/2026 21:41 | 4 | 36.94 |
| 10/16/2026 21:41 | 2 | 36.94 |
| 10/16/2026 21:41 | 42 | 36.94 |
| 10/16/2026 21:41 | 9 | 36.94 |
| 10/16/2026 21:41 | 300 | 36.95 |
| 10/16/2026 21:41 | 100 | 36.95 |
| 10/16/2026 21:41 | 15 | 36.95 |
| 10/16/2026 21:41 | 100 | 36.95 |
| 10/16/2026 21:41 | 1 | 36.95 |
| 10/16/2026 21:41 | 58 | 36.95 |
| 10/16/2026 21:41 | 36 | 36.955 |
| 10/16/2026 21:41 | 200 | 36.955 |
| 10/16/2026 21:41 | 36 | 36.955 |
| 10/16/2026 21:41 | 36 | 36.95 |
| 10/16/2026 21:41 | 200 | 36.95 |
| 10/16/2026 21:41 | 100 | 36.94 |
| 10/16/2026 21:41 | 94 | 36.935 |
| 10/16/2026 21:41 | 4 | 36.935 |
| 10/16/2026 21:41 | 200 | 36.935 |
| 10/16/2026 21:41 | 100 | 36.935 |
| 10/16/2026 21:41 | 44 | 36.94 |
| 10/16/2026 21:41 | 36 | 36.94 |
| 10/16/2026 21:41 | 20 | 36.94 |
| 10/16/2026 21:41 | 100 | 36.935 |
| 10/16/2026 21:41 | 100 | 36.93 |
| 10/16/2026 21:41 | 200 | 36.93 |
| 10/16/2026 21:41 | 100 | 36.93 |
| 10/16/2026 21:40 | 10 | 36.92 |
| 10/16/2026 21:40 | 50 | 36.925 |
| 10/16/2026 21:40 | 90 | 36.93 |
| 10/16/2026 21:40 | 311 | 36.93 |
| 10/16/2026 21:40 | 100 | 36.93 |
| 10/16/2026 21:40 | 11 | 36.93 |
| 10/16/2026 21:40 | 89 | 36.93 |
| 10/16/2026 21:40 | 53 | 36.93 |
| 10/16/2026 21:40 | 58 | 36.93 |
| 10/16/2026 21:40 | 53 | 36.94 |
| 10/16/2026 21:40 | 2 | 36.94 |
| 10/16/2026 21:39 | 17 | 36.94 |
| 10/16/2026 21:39 | 100 | 36.94 |
| 10/16/2026 21:39 | 54 | 36.94 |
| 10/16/2026 21:39 | 100 | 36.94 |
| 10/16/2026 21:39 | 62 | 36.94 |
| 10/16/2026 21:39 | 10 | 36.94 |
| 10/16/2026 21:39 | 2 | 36.94 |
| 10/16/2026 21:39 | 7 | 36.945 |
| 10/16/2026 21:39 | 100 | 36.94 |
| 10/16/2026 21:39 | 100 | 36.94 |
| 10/16/2026 21:39 | 100 | 36.93 |
| 10/16/2026 21:39 | 100 | 36.93 |
| 10/16/2026 21:39 | 100 | 36.92 |
| 10/16/2026 21:39 | 100 | 36.92 |
| 10/16/2026 21:39 | 99 | 36.92 |
| 10/16/2026 21:39 | 1 | 36.92 |
| 10/16/2026 21:39 | 15 | 36.92 |
| 10/16/2026 21:39 | 17 | 36.92 |
| 10/16/2026 21:38 | 24 | 36.915 |
| 10/16/2026 21:38 | 100 | 36.92 |
| 10/16/2026 21:38 | 9 | 36.92 |
| 10/16/2026 21:38 | 100 | 36.92 |
| 10/16/2026 21:38 | 10 | 36.92 |
| 10/16/2026 21:38 | 100 | 36.92 |
| 10/16/2026 21:38 | 100 | 36.92 |
| 10/16/2026 21:38 | 1 | 36.92 |
| 10/16/2026 21:38 | 68 | 36.92 |
| 10/16/2026 21:38 | 100 | 36.92 |
| 10/16/2026 21:38 | 244 | 36.925 |
| 10/16/2026 21:38 | 7 | 36.925 |
| 10/16/2026 21:37 | 8 | 36.925 |
| 10/16/2026 21:37 | 3 | 36.925 |
| 10/16/2026 21:37 | 27 | 36.925 |
| 10/16/2026 21:37 | 3 | 36.925 |
| 10/16/2026 21:37 | 200 | 36.925 |
| 10/16/2026 21:37 | 4 | 36.93 |
| 10/16/2026 21:36 | 25 | 36.93 |
| 10/16/2026 21:36 | 1 | 36.93 |
| 10/16/2026 21:36 | 55 | 36.93 |
| 10/16/2026 21:36 | 200 | 36.93 |
| 10/16/2026 21:36 | 2 | 36.93 |
| 10/16/2026 21:36 | 55 | 36.93 |
| 10/16/2026 21:36 | 78 | 36.93 |
| 10/16/2026 21:36 | 6 | 36.925 |
| 10/16/2026 21:36 | 100 | 36.93 |
| 10/16/2026 21:36 | 100 | 36.94 |
| 10/16/2026 21:35 | 22 | 36.95 |
| 10/16/2026 21:35 | 100 | 36.95 |
| 10/16/2026 21:35 | 53 | 36.95 |
| 10/16/2026 21:35 | 60 | 36.95 |
| 10/16/2026 21:35 | 100 | 36.95 |
| 10/16/2026 21:35 | 100 | 36.95 |
| 10/16/2026 21:35 | 43 | 36.96 |
| 10/16/2026 21:35 | 118 | 36.96 |
| 10/16/2026 21:35 | 3 | 36.96 |
| 10/16/2026 21:35 | 1 | 36.96 |
| 10/16/2026 21:35 | 6 | 36.965 |
| 10/16/2026 21:35 | 1 | 36.96 |
| 10/16/2026 21:35 | 79 | 36.96 |
| 10/16/2026 21:35 | 21 | 36.96 |
| 10/16/2026 21:35 | 100 | 36.96 |
| 10/16/2026 21:35 | 100 | 36.96 |
| 10/16/2026 21:35 | 80 | 36.955 |
| 10/16/2026 21:35 | 20 | 36.955 |
| 10/16/2026 21:35 | 19 | 36.955 |
| 10/16/2026 21:35 | 3 | 36.955 |
| 10/16/2026 21:35 | 4 | 36.955 |
| 10/16/2026 21:34 | 200 | 36.955 |
| 10/16/2026 21:34 | 36 | 36.955 |
| 10/16/2026 21:34 | 36 | 36.955 |
| 10/16/2026 21:34 | 69 | 36.95 |
| 10/16/2026 21:34 | 134 | 36.945 |
| 10/16/2026 21:34 | 166 | 36.945 |
| 10/16/2026 21:34 | 34 | 36.95 |
| 10/16/2026 21:34 | 2 | 36.95 |
| 10/16/2026 21:34 | 123 | 36.95 |
| 10/16/2026 21:34 | 22 | 36.95 |
| 10/16/2026 21:34 | 1 | 36.95 |
| 10/16/2026 21:34 | 56 | 36.95 |
| 10/16/2026 21:34 | 35 | 36.95 |
| 10/16/2026 21:34 | 86 | 36.955 |
| 10/16/2026 21:34 | 30 | 36.95 |
| 10/16/2026 21:34 | 70 | 36.95 |
| 10/16/2026 21:34 | 142 | 36.95 |
| 10/16/2026 21:34 | 95 | 36.94 |
| 10/16/2026 21:34 | 3 | 36.94 |
| 10/16/2026 21:34 | 65 | 36.94 |
| 10/16/2026 21:34 | 15 | 36.94 |
| 10/16/2026 21:34 | 85 | 36.94 |
| 10/16/2026 21:34 | 100 | 36.94 |
| 10/16/2026 21:34 | 166 | 36.94 |
| 10/16/2026 21:34 | 100 | 36.94 |
| 10/16/2026 21:34 | 100 | 36.94 |
| 10/16/2026 21:34 | 100 | 36.94 |
| 10/16/2026 21:34 | 43 | 36.94 |
| 10/16/2026 21:34 | 65 | 36.94 |
| 10/16/2026 21:34 | 75 | 36.94 |
| 10/16/2026 21:34 | 25 | 36.94 |
| 10/16/2026 21:34 | 51 | 36.94 |
| 10/16/2026 21:34 | 18 | 36.94 |
| 10/16/2026 21:34 | 6 | 36.94 |
| 10/16/2026 21:33 | 4 | 36.945 |
| 10/16/2026 21:33 | 100 | 36.95 |
| 10/16/2026 21:33 | 1 | 36.95 |
| 10/16/2026 21:33 | 200 | 36.96 |
| 10/16/2026 21:33 | 1 | 36.96 |
| 10/16/2026 21:33 | 1 | 36.95 |
| 10/16/2026 21:33 | 8 | 36.95 |
| 10/16/2026 21:33 | 83 | 36.94 |
| 10/16/2026 21:33 | 8 | 36.94 |
| 10/16/2026 21:33 | 100 | 36.93 |
| 10/16/2026 21:33 | 100 | 36.925 |
| 10/16/2026 21:33 | 1 | 36.925 |
| 10/16/2026 21:32 | 200 | 36.925 |
| 10/16/2026 21:32 | 137 | 36.92 |
| 10/16/2026 21:32 | 100 | 36.91 |
| 10/16/2026 21:32 | 61 | 36.91 |
| 10/16/2026 21:32 | 184 | 36.905 |
| 10/16/2026 21:32 | 22 | 36.91 |
| 10/16/2026 21:32 | 31 | 36.91 |
| 10/16/2026 21:32 | 58 | 36.91 |
| 10/16/2026 21:32 | 50 | 36.91 |
| 10/16/2026 21:32 | 100 | 36.91 |
| 10/16/2026 21:32 | 7 | 36.915 |
| 10/16/2026 21:31 | 100 | 36.91 |
| 10/16/2026 21:31 | 50 | 36.91 |
| 10/16/2026 21:31 | 1 | 36.91 |
| 10/16/2026 21:31 | 100 | 36.90 |
| 10/16/2026 21:31 | 74 | 36.90 |
| 10/16/2026 21:31 | 65 | 36.90 |
| 10/16/2026 21:31 | 1 | 36.90 |
| 10/16/2026 21:31 | 100 | 36.90 |
| 10/16/2026 21:31 | 300 | 36.89 |
| 10/16/2026 21:31 | 9 | 36.90 |
| 10/16/2026 21:31 | 1 | 36.90 |
| 10/16/2026 21:31 | 9 | 36.90 |
| 10/16/2026 21:31 | 100 | 36.90 |
| 10/16/2026 21:31 | 100 | 36.905 |
| 10/16/2026 21:30 | 100 | 36.905 |
| 10/16/2026 21:30 | 100 | 36.905 |
| 10/16/2026 21:30 | 100 | 36.905 |
| 10/16/2026 21:30 | 55 | 36.91 |
| 10/16/2026 21:30 | 47 | 36.92 |
| 10/16/2026 21:30 | 1 | 36.92 |
| 10/16/2026 21:30 | 17 | 36.92 |
| 10/16/2026 21:30 | 100 | 36.92 |
| 10/16/2026 21:30 | 6 | 36.925 |
| 10/16/2026 21:30 | 9 | 36.93 |
| 10/16/2026 21:30 | 64 | 36.94 |
| 10/16/2026 21:30 | 60 | 36.94 |
| 10/16/2026 21:30 | 100 | 36.94 |
| 10/16/2026 21:30 | 200 | 36.94 |
| 10/16/2026 21:30 | 22 | 36.945 |
| 10/16/2026 21:30 | 74 | 36.945 |
| 10/16/2026 21:30 | 200 | 36.94 |
| 10/16/2026 21:30 | 39 | 36.94 |
| 10/16/2026 21:30 | 61 | 36.94 |
| 10/16/2026 21:29 | 25 | 36.95 |
| 10/16/2026 21:29 | 50 | 36.95 |
| 10/16/2026 21:29 | 125 | 36.95 |
| 10/16/2026 21:29 | 200 | 36.95 |
| 10/16/2026 21:29 | 9 | 36.95 |
| 10/16/2026 21:29 | 1 | 36.95 |
| 10/16/2026 21:28 | 11 | 36.945 |
| 10/16/2026 21:28 | 46 | 36.95 |
| 10/16/2026 21:28 | 100 | 36.95 |
| 10/16/2026 21:28 | 61 | 36.95 |
| 10/16/2026 21:28 | 4 | 36.95 |
| 10/16/2026 21:28 | 96 | 36.95 |
| 10/16/2026 21:28 | 1 | 36.95 |
| 10/16/2026 21:28 | 4 | 36.955 |
| 10/16/2026 21:28 | 25 | 36.96 |
| 10/16/2026 21:28 | 60 | 36.96 |
| 10/16/2026 21:28 | 47 | 36.96 |
| 10/16/2026 21:28 | 10 | 36.96 |
| 10/16/2026 21:28 | 50 | 36.965 |
| 10/16/2026 21:27 | 200 | 36.97 |
| 10/16/2026 21:27 | 100 | 36.96 |
| 10/16/2026 21:27 | 20 | 36.96 |
| 10/16/2026 21:27 | 60 | 36.96 |
| 10/16/2026 21:27 | 49 | 36.96 |
| 10/16/2026 21:27 | 100 | 36.96 |
| 10/16/2026 21:27 | 100 | 36.96 |
| 10/16/2026 21:27 | 1 | 36.96 |
| 10/16/2026 21:26 | 100 | 36.96 |
| 10/16/2026 21:26 | 45 | 36.96 |
| 10/16/2026 21:26 | 4 | 36.96 |
| 10/16/2026 21:26 | 100 | 36.96 |
| 10/16/2026 21:26 | 100 | 36.96 |
| 10/16/2026 21:26 | 51 | 36.96 |
| 10/16/2026 21:25 | 100 | 36.97 |
| 10/16/2026 21:25 | 61 | 36.97 |
| 10/16/2026 21:25 | 200 | 36.97 |
| 10/16/2026 21:25 | 1 | 36.97 |
| 10/16/2026 21:25 | 46 | 36.97 |
| 10/16/2026 21:24 | 200 | 36.98 |
| 10/16/2026 21:24 | 1 | 36.98 |
| 10/16/2026 21:24 | 5 | 36.98 |
| 10/16/2026 21:24 | 100 | 36.99 |
| 10/16/2026 21:24 | 50 | 36.99 |
| 10/16/2026 21:24 | 134 | 36.99 |
| 10/16/2026 21:24 | 200 | 36.99 |
| 10/16/2026 21:24 | 20 | 36.99 |
| 10/16/2026 21:24 | 100 | 36.98 |
| 10/16/2026 21:23 | 36 | 36.97 |
| 10/16/2026 21:23 | 200 | 36.97 |
| 10/16/2026 21:23 | 54 | 36.97 |
| 10/16/2026 21:23 | 100 | 36.98 |
| 10/16/2026 21:23 | 100 | 36.98 |
| 10/16/2026 21:23 | 100 | 36.98 |
| 10/16/2026 21:23 | 200 | 36.98 |
| 10/16/2026 21:23 | 46 | 36.98 |
| 10/16/2026 21:23 | 20 | 36.99 |
| 10/16/2026 21:23 | 41 | 36.99 |
| 10/16/2026 21:23 | 100 | 36.99 |
| 10/16/2026 21:23 | 200 | 36.99 |
| 10/16/2026 21:23 | 292 | 36.99 |
| 10/16/2026 21:23 | 9 | 36.99 |
| 10/16/2026 21:23 | 4 | 36.99 |
| 10/16/2026 21:23 | 10 | 36.99 |
| 10/16/2026 21:23 | 100 | 36.99 |
| 10/16/2026 21:23 | 33 | 36.99 |
| 10/16/2026 21:23 | 60 | 36.99 |
| 10/16/2026 21:23 | 56 | 36.99 |
| 10/16/2026 21:23 | 36 | 36.99 |
| 10/16/2026 21:23 | 50 | 36.99 |
| 10/16/2026 21:23 | 123 | 36.99 |
| 10/16/2026 21:23 | 4 | 37.00 |
| 10/16/2026 21:23 | 2 | 36.98 |
| 10/16/2026 21:23 | 6 | 36.98 |
| 10/16/2026 21:23 | 36 | 36.98 |
| 10/16/2026 21:23 | 37 | 36.98 |
| 10/16/2026 21:23 | 19 | 36.98 |
| 10/16/2026 21:23 | 5 | 36.975 |
| 10/16/2026 21:22 | 6 | 36.975 |
| 10/16/2026 21:22 | 52 | 36.97 |
| 10/16/2026 21:22 | 1 | 36.97 |
| 10/16/2026 21:22 | 100 | 36.97 |
| 10/16/2026 21:22 | 100 | 36.97 |
| 10/16/2026 21:22 | 90 | 36.98 |
| 10/16/2026 21:22 | 200 | 36.975 |
| 10/16/2026 21:22 | 10 | 36.98 |
| 10/16/2026 21:22 | 100 | 36.975 |
| 10/16/2026 21:21 | 4 | 36.975 |
| 10/16/2026 21:21 | 10 | 36.98 |
| 10/16/2026 21:21 | 200 | 36.98 |
| 10/16/2026 21:21 | 100 | 36.98 |
| 10/16/2026 21:21 | 1 | 36.98 |
| 10/16/2026 21:21 | 80 | 36.98 |
| 10/16/2026 21:21 | 20 | 36.98 |
| 10/16/2026 21:21 | 80 | 36.98 |
| 10/16/2026 21:20 | 100 | 36.99 |
| 10/16/2026 21:20 | 179 | 36.99 |
| 10/16/2026 21:20 | 48 | 36.99 |
| 10/16/2026 21:20 | 16 | 36.99 |
| 10/16/2026 21:20 | 8 | 36.99 |
| 10/16/2026 21:20 | 138 | 36.98 |
| 10/16/2026 21:20 | 3 | 36.98 |
| 10/16/2026 21:20 | 100 | 36.98 |
| 10/16/2026 21:20 | 100 | 36.98 |
| 10/16/2026 21:20 | 3 | 36.975 |
| 10/16/2026 21:20 | 3 | 36.975 |
| 10/16/2026 21:20 | 1 | 36.97 |
| 10/16/2026 21:20 | 100 | 36.97 |
| 10/16/2026 21:19 | 82 | 36.96 |
| 10/16/2026 21:19 | 10 | 36.96 |
| 10/16/2026 21:19 | 1 | 36.96 |
| 10/16/2026 21:19 | 2 | 36.96 |
| 10/16/2026 21:19 | 4 | 36.965 |
| 10/16/2026 21:19 | 99 | 36.96 |
| 10/16/2026 21:19 | 1 | 36.96 |
| 10/16/2026 21:19 | 3 | 36.96 |
| 10/16/2026 21:19 | 4 | 36.96 |
| 10/16/2026 21:19 | 6 | 36.96 |
| 10/16/2026 21:19 | 1 | 36.96 |
| 10/16/2026 21:19 | 46 | 36.96 |
| 10/16/2026 21:19 | 47 | 36.96 |
| 10/16/2026 21:19 | 3 | 36.97 |
| 10/16/2026 21:18 | 100 | 36.97 |
| 10/16/2026 21:18 | 10 | 36.965 |
| 10/16/2026 21:18 | 100 | 36.97 |
| 10/16/2026 21:18 | 4 | 36.97 |
| 10/16/2026 21:18 | 51 | 36.97 |
| 10/16/2026 21:18 | 50 | 36.97 |
| 10/16/2026 21:18 | 100 | 36.97 |
| 10/16/2026 21:17 | 154 | 36.98 |
| 10/16/2026 21:17 | 46 | 36.98 |
| 10/16/2026 21:17 | 12 | 36.99 |
| 10/16/2026 21:17 | 100 | 36.99 |
| 10/16/2026 21:17 | 240 | 36.995 |
| 10/16/2026 21:17 | 100 | 37.00 |
| 10/16/2026 21:17 | 1 | 37.00 |
| 10/16/2026 21:17 | 20 | 37.00 |
| 10/16/2026 21:17 | 4 | 37.00 |
| 10/16/2026 21:17 | 58 | 37.00 |
| 10/16/2026 21:17 | 50 | 37.00 |
| 10/16/2026 21:17 | 2 | 37.00 |
| 10/16/2026 21:17 | 9 | 37.01 |
| 10/16/2026 21:17 | 100 | 37.02 |
| 10/16/2026 21:17 | 10 | 37.02 |
| 10/16/2026 21:17 | 10 | 37.02 |
| 10/16/2026 21:17 | 1 | 37.02 |
| 10/16/2026 21:17 | 54 | 37.02 |
| 10/16/2026 21:17 | 47 | 37.02 |
| 10/16/2026 21:16 | 400 | 37.03 |
| 10/16/2026 21:15 | 4 | 37.035 |
| 10/16/2026 21:15 | 12 | 37.035 |
| 10/16/2026 21:14 | 100 | 37.03 |
| 10/16/2026 21:14 | 1 | 37.02 |
| 10/16/2026 21:14 | 24 | 37.02 |
| 10/16/2026 21:14 | 60 | 37.02 |
| 10/16/2026 21:14 | 45 | 37.02 |
| 10/16/2026 21:13 | 200 | 37.03 |
| 10/16/2026 21:13 | 20 | 37.04 |
| 10/16/2026 21:13 | 100 | 37.04 |
| 10/16/2026 21:13 | 2 | 37.04 |
| 10/16/2026 21:13 | 5 | 37.04 |
| 10/16/2026 21:13 | 21 | 37.04 |
| 10/16/2026 21:13 | 79 | 37.04 |
| 10/16/2026 21:13 | 50 | 37.04 |
| 10/16/2026 21:13 | 57 | 37.04 |
| 10/16/2026 21:13 | 94 | 37.04 |
| 10/16/2026 21:13 | 6 | 37.04 |
| 10/16/2026 21:13 | 100 | 37.04 |
| 10/16/2026 21:13 | 100 | 37.04 |
| 10/16/2026 21:13 | 100 | 37.04 |
| 10/16/2026 21:12 | 100 | 37.01 |
| 10/16/2026 21:12 | 36 | 37.01 |
| 10/16/2026 21:12 | 100 | 37.01 |
| 10/16/2026 21:12 | 6 | 37.00 |
| 10/16/2026 21:12 | 7 | 37.00 |
| 10/16/2026 21:12 | 1 | 37.00 |
| 10/16/2026 21:11 | 50 | 36.995 |
| 10/16/2026 21:11 | 100 | 36.99 |
| 10/16/2026 21:11 | 2 | 36.98 |
| 10/16/2026 21:11 | 6 | 36.98 |
| 10/16/2026 21:11 | 9 | 36.98 |
| 10/16/2026 21:11 | 1 | 36.98 |
| 10/16/2026 21:11 | 1 | 36.98 |
| 10/16/2026 21:11 | 54 | 36.98 |
| 10/16/2026 21:11 | 52 | 36.98 |
| 10/16/2026 21:10 | 4 | 36.98 |
| 10/16/2026 21:10 | 1 | 36.98 |
| 10/16/2026 21:10 | 97 | 36.98 |
| 10/16/2026 21:10 | 100 | 36.98 |
| 10/16/2026 21:09 | 3 | 36.98 |
| 10/16/2026 21:09 | 2 | 36.98 |
| 10/16/2026 21:09 | 100 | 36.98 |
| 10/16/2026 21:09 | 43 | 36.98 |
| 10/16/2026 21:09 | 57 | 36.98 |
| 10/16/2026 21:09 | 100 | 36.99 |
| 10/16/2026 21:09 | 8 | 36.98 |
| 10/16/2026 21:09 | 100 | 36.96 |
| 10/16/2026 21:09 | 13 | 36.96 |
| 10/16/2026 21:09 | 20 | 36.96 |
| 10/16/2026 21:08 | 100 | 36.96 |
| 10/16/2026 21:08 | 4 | 36.95 |
| 10/16/2026 21:07 | 100 | 36.95 |
| 10/16/2026 21:07 | 100 | 36.95 |
| 10/16/2026 21:07 | 220 | 36.95 |
| 10/16/2026 21:07 | 200 | 36.95 |
| 10/16/2026 21:07 | 100 | 36.95 |
| 10/16/2026 21:07 | 1 | 36.95 |
| 10/16/2026 21:07 | 3 | 36.95 |
| 10/16/2026 21:07 | 100 | 36.94 |
| 10/16/2026 21:06 | 100 | 36.94 |
| 10/16/2026 21:06 | 44 | 36.94 |
| 10/16/2026 21:06 | 23 | 36.94 |
| 10/16/2026 21:06 | 26 | 36.94 |
| 10/16/2026 21:06 | 100 | 36.95 |
| 10/16/2026 21:06 | 53 | 36.95 |
| 10/16/2026 21:06 | 4 | 36.95 |
| 10/16/2026 21:06 | 100 | 36.95 |
| 10/16/2026 21:06 | 20 | 36.95 |
| 10/16/2026 21:06 | 56 | 36.95 |
| 10/16/2026 21:06 | 1 | 36.955 |
| 10/16/2026 21:06 | 100 | 36.96 |
| 10/16/2026 21:05 | 100 | 36.95 |
| 10/16/2026 21:05 | 100 | 36.95 |
| 10/16/2026 21:05 | 8 | 36.95 |
| 10/16/2026 21:05 | 20 | 36.95 |
| 10/16/2026 21:05 | 1 | 36.95 |
| 10/16/2026 21:05 | 100 | 36.96 |
| 10/16/2026 21:05 | 100 | 36.96 |
| 10/16/2026 21:05 | 300 | 36.94 |
| 10/16/2026 21:04 | 24 | 36.94 |
| 10/16/2026 21:04 | 100 | 36.94 |
| 10/16/2026 21:04 | 200 | 36.94 |
| 10/16/2026 21:04 | 100 | 36.94 |
| 10/16/2026 21:04 | 100 | 36.94 |
| 10/16/2026 21:04 | 60 | 36.94 |
| 10/16/2026 21:04 | 49 | 36.94 |
| 10/16/2026 21:04 | 100 | 36.95 |
| 10/16/2026 21:04 | 100 | 36.96 |
| 10/16/2026 21:04 | 3 | 36.96 |
| 10/16/2026 21:04 | 200 | 36.97 |
| 10/16/2026 21:04 | 54 | 36.97 |
| 10/16/2026 21:04 | 100 | 36.97 |
| 10/16/2026 21:03 | 43 | 36.98 |
| 10/16/2026 21:03 | 4 | 36.98 |
| 10/16/2026 21:03 | 3 | 36.98 |
| 10/16/2026 21:03 | 100 | 36.98 |
| 10/16/2026 21:03 | 36 | 36.98 |
| 10/16/2026 21:03 | 64 | 36.98 |
| 10/16/2026 21:03 | 12 | 36.98 |
| 10/16/2026 21:03 | 24 | 36.98 |
| 10/16/2026 21:03 | 100 | 36.99 |
| 10/16/2026 21:03 | 78 | 36.99 |
| 10/16/2026 21:03 | 2 | 36.99 |
| 10/16/2026 21:03 | 200 | 36.99 |
| 10/16/2026 21:02 | 4 | 36.995 |
| 10/16/2026 21:02 | 80 | 36.97 |
| 10/16/2026 21:02 | 100 | 36.97 |
| 10/16/2026 21:02 | 100 | 36.96 |
| 10/16/2026 21:02 | 100 | 36.96 |
| 10/16/2026 21:02 | 200 | 36.96 |
| 10/16/2026 21:02 | 51 | 36.96 |
| 10/16/2026 21:02 | 42 | 36.96 |
| 10/16/2026 21:02 | 200 | 36.97 |
| 10/16/2026 21:02 | 100 | 36.97 |
| 10/16/2026 21:02 | 100 | 36.97 |
| 10/16/2026 21:02 | 42 | 36.97 |
| 10/16/2026 21:02 | 8 | 36.97 |
| 10/16/2026 21:02 | 35 | 36.97 |
| 10/16/2026 21:02 | 450 | 36.975 |
| 10/16/2026 21:01 | 50 | 36.975 |
| 10/16/2026 21:01 | 115 | 36.97 |
| 10/16/2026 21:01 | 100 | 36.97 |
| 10/16/2026 21:01 | 6 | 36.97 |
| 10/16/2026 21:01 | 4 | 36.97 |
| 10/16/2026 21:01 | 100 | 36.97 |
| 10/16/2026 21:01 | 45 | 36.97 |
| 10/16/2026 21:00 | 100 | 36.97 |
| 10/16/2026 21:00 | 3 | 36.97 |
| 10/16/2026 21:00 | 1 | 36.97 |
| 10/16/2026 21:00 | 4 | 36.97 |
| 10/16/2026 21:00 | 100 | 36.97 |
| 10/16/2026 21:00 | 200 | 36.97 |
| 10/16/2026 21:00 | 100 | 36.97 |
| 10/16/2026 21:00 | 1 | 36.97 |
| 10/16/2026 21:00 | 100 | 36.97 |
| 10/16/2026 21:00 | 50 | 36.97 |
| 10/16/2026 21:00 | 48 | 36.97 |
| 10/16/2026 20:59 | 6 | 36.98 |
| 10/16/2026 20:59 | 25 | 36.97 |
| 10/16/2026 20:59 | 92 | 36.97 |
| 10/16/2026 20:59 | 8 | 36.97 |
| 10/16/2026 20:59 | 100 | 36.96 |
| 10/16/2026 20:59 | 100 | 36.96 |
| 10/16/2026 20:59 | 100 | 36.96 |
| 10/16/2026 20:59 | 11 | 36.96 |
| 10/16/2026 20:59 | 10 | 36.96 |
| 10/16/2026 20:59 | 200 | 36.96 |
| 10/16/2026 20:59 | 1 | 36.97 |
| 10/16/2026 20:59 | 4 | 36.97 |
| 10/16/2026 20:59 | 1 | 36.97 |
| 10/16/2026 20:59 | 3 | 36.97 |
| 10/16/2026 20:59 | 7 | 36.965 |
| 10/16/2026 20:59 | 10 | 36.97 |
| 10/16/2026 20:59 | 1 | 36.97 |
| 10/16/2026 20:59 | 86 | 36.97 |
| 10/16/2026 20:59 | 114 | 36.97 |
| 10/16/2026 20:59 | 100 | 36.97 |
| 10/16/2026 20:59 | 43 | 36.97 |
| 10/16/2026 20:59 | 44 | 36.97 |
| 10/16/2026 20:58 | 3 | 36.975 |
| 10/16/2026 20:58 | 2 | 36.98 |
| 10/16/2026 20:58 | 1 | 36.98 |
| 10/16/2026 20:58 | 20 | 36.98 |
| 10/16/2026 20:58 | 6 | 36.98 |
| 10/16/2026 20:57 | 55 | 37.00 |
| 10/16/2026 20:56 | 18 | 37.00 |
| 10/16/2026 20:56 | 39 | 37.00 |
| 10/16/2026 20:56 | 58 | 37.00 |
| 10/16/2026 20:56 | 2 | 37.00 |
| 10/16/2026 20:56 | 1 | 37.00 |
| 10/16/2026 20:56 | 55 | 37.005 |
| 10/16/2026 20:56 | 100 | 37.00 |
| 10/16/2026 20:55 | 3 | 37.00 |
| 10/16/2026 20:55 | 1 | 37.00 |
| 10/16/2026 20:55 | 8 | 37.00 |
| 10/16/2026 20:55 | 19 | 37.00 |
| 10/16/2026 20:55 | 2 | 37.00 |
| 10/16/2026 20:55 | 11 | 37.00 |
| 10/16/2026 20:55 | 8 | 37.00 |
| 10/16/2026 20:54 | 5 | 37.01 |
| 10/16/2026 20:54 | 5 | 37.01 |
| 10/16/2026 20:54 | 24 | 37.01 |
| 10/16/2026 20:54 | 34 | 37.01 |
| 10/16/2026 20:54 | 67 | 37.01 |
| 10/16/2026 20:54 | 33 | 37.01 |
| 10/16/2026 20:54 | 100 | 37.02 |
| 10/16/2026 20:54 | 66 | 37.02 |
| 10/16/2026 20:54 | 8 | 37.02 |
| 10/16/2026 20:54 | 100 | 37.02 |
| 10/16/2026 20:54 | 100 | 37.02 |
| 10/16/2026 20:54 | 100 | 37.02 |
| 10/16/2026 20:54 | 100 | 37.02 |
| 10/16/2026 20:54 | 60 | 37.02 |
| 10/16/2026 20:54 | 47 | 37.02 |
| 10/16/2026 20:54 | 39 | 37.03 |
| 10/16/2026 20:54 | 1 | 37.03 |
| 10/16/2026 20:54 | 6 | 37.03 |
| 10/16/2026 20:54 | 39 | 37.03 |
| 10/16/2026 20:54 | 90 | 37.03 |
| 10/16/2026 20:54 | 100 | 37.03 |
| 10/16/2026 20:54 | 1 | 37.04 |
| 10/16/2026 20:54 | 8 | 37.04 |
| 10/16/2026 20:54 | 9 | 37.03 |
| 10/16/2026 20:54 | 8 | 37.03 |
| 10/16/2026 20:54 | 100 | 37.02 |
| 10/16/2026 20:54 | 1 | 37.02 |
| 10/16/2026 20:54 | 25 | 37.01 |
| 10/16/2026 20:53 | 100 | 37.02 |
| 10/16/2026 20:53 | 100 | 37.02 |
| 10/16/2026 20:53 | 100 | 37.01 |
| 10/16/2026 20:53 | 12 | 37.01 |
| 10/16/2026 20:53 | 11 | 37.01 |
| 10/16/2026 20:53 | 57 | 37.01 |
| 10/16/2026 20:53 | 20 | 37.01 |
| 10/16/2026 20:53 | 100 | 37.01 |
| 10/16/2026 20:53 | 100 | 37.01 |
| 10/16/2026 20:53 | 48 | 37.01 |
| 10/16/2026 20:53 | 100 | 37.01 |
| 10/16/2026 20:53 | 100 | 37.01 |
| 10/16/2026 20:53 | 1 | 37.01 |
| 10/16/2026 20:52 | 1 | 37.01 |
| 10/16/2026 20:52 | 5 | 37.01 |
| 10/16/2026 20:52 | 2 | 37.01 |
| 10/16/2026 20:52 | 160 | 37.01 |
| 10/16/2026 20:51 | 100 | 37.00 |
| 10/16/2026 20:51 | 50 | 36.995 |
| 10/16/2026 20:50 | 4 | 37.00 |
| 10/16/2026 20:50 | 51 | 37.00 |
| 10/16/2026 20:50 | 55 | 37.00 |
| 10/16/2026 20:50 | 9 | 37.00 |
| 10/16/2026 20:50 | 1 | 37.01 |
| 10/16/2026 20:50 | 68 | 37.01 |
| 10/16/2026 20:50 | 32 | 37.01 |
| 10/16/2026 20:50 | 26 | 37.00 |
| 10/16/2026 20:50 | 123 | 37.00 |
| 10/16/2026 20:50 | 100 | 37.00 |
| 10/16/2026 20:50 | 100 | 37.00 |
| 10/16/2026 20:50 | 23 | 37.00 |
| 10/16/2026 20:50 | 77 | 37.00 |
| 10/16/2026 20:49 | 46 | 36.99 |
| 10/16/2026 20:49 | 100 | 37.005 |
| 10/16/2026 20:49 | 186 | 37.00 |
| 10/16/2026 20:49 | 200 | 37.00 |
| 10/16/2026 20:49 | 27 | 37.00 |
| 10/16/2026 20:49 | 100 | 37.00 |
| 10/16/2026 20:49 | 100 | 37.00 |
| 10/16/2026 20:49 | 100 | 37.00 |
| 10/16/2026 20:49 | 48 | 36.99 |
| 10/16/2026 20:49 | 24 | 36.99 |
| 10/16/2026 20:49 | 25 | 36.99 |
| 10/16/2026 20:49 | 1 | 36.99 |
| 10/16/2026 20:49 | 75 | 36.99 |
| 10/16/2026 20:49 | 25 | 36.99 |
| 10/16/2026 20:49 | 100 | 36.99 |
| 10/16/2026 20:49 | 100 | 36.99 |
| 10/16/2026 20:49 | 100 | 36.99 |
| 10/16/2026 20:49 | 100 | 36.99 |
| 10/16/2026 20:49 | 24 | 36.99 |
| 10/16/2026 20:49 | 24 | 36.99 |
| 10/16/2026 20:49 | 200 | 36.99 |
| 10/16/2026 20:49 | 44 | 36.99 |
| 10/16/2026 20:49 | 24 | 37.00 |
| 10/16/2026 20:49 | 10 | 37.00 |
| 10/16/2026 20:49 | 50 | 37.00 |
| 10/16/2026 20:49 | 42 | 37.00 |
| 10/16/2026 20:49 | 24 | 37.00 |
| 10/16/2026 20:49 | 100 | 37.00 |
| 10/16/2026 20:49 | 100 | 37.01 |
| 10/16/2026 20:49 | 19 | 37.01 |
| 10/16/2026 20:49 | 24 | 37.01 |
| 10/16/2026 20:49 | 100 | 37.03 |
| 10/16/2026 20:49 | 1 | 37.03 |
| 10/16/2026 20:49 | 162 | 37.03 |
| 10/16/2026 20:49 | 100 | 37.03 |
| 10/16/2026 20:49 | 45 | 37.03 |
| 10/16/2026 20:49 | 40 | 37.03 |
| 10/16/2026 20:48 | 1 | 37.04 |
| 10/16/2026 20:48 | 1 | 37.04 |
| 10/16/2026 20:48 | 100 | 37.04 |
| 10/16/2026 20:48 | 1 | 37.04 |
| 10/16/2026 20:48 | 40 | 37.04 |
| 10/16/2026 20:48 | 4 | 37.045 |
| 10/16/2026 20:47 | 50 | 37.045 |
| 10/16/2026 20:47 | 10 | 37.05 |
| 10/16/2026 20:47 | 4 | 37.05 |
| 10/16/2026 20:47 | 8 | 37.05 |
| 10/16/2026 20:47 | 2 | 37.05 |
| 10/16/2026 20:47 | 127 | 37.05 |
| 10/16/2026 20:47 | 3 | 37.05 |
| 10/16/2026 20:47 | 1 | 37.05 |
| 10/16/2026 20:47 | 100 | 37.05 |
| 10/16/2026 20:47 | 1 | 37.05 |
| 10/16/2026 20:47 | 99 | 37.05 |
| 10/16/2026 20:47 | 5 | 37.05 |
| 10/16/2026 20:47 | 40 | 37.04 |
| 10/16/2026 20:47 | 20 | 37.04 |
| 10/16/2026 20:47 | 2 | 37.05 |
| 10/16/2026 20:47 | 5 | 37.05 |
| 10/16/2026 20:46 | 4 | 37.045 |
| 10/16/2026 20:46 | 5 | 37.05 |
| 10/16/2026 20:46 | 1 | 37.05 |
| 10/16/2026 20:46 | 47 | 37.05 |
| 10/16/2026 20:45 | 1 | 37.06 |
| 10/16/2026 20:45 | 44 | 37.06 |
| 10/16/2026 20:45 | 7 | 37.06 |
| 10/16/2026 20:45 | 36 | 37.06 |
| 10/16/2026 20:45 | 41 | 37.07 |
| 10/16/2026 20:45 | 48 | 37.07 |
| 10/16/2026 20:45 | 2 | 37.07 |
| 10/16/2026 20:45 | 14 | 37.07 |
| 10/16/2026 20:45 | 100 | 37.07 |
| 10/16/2026 20:45 | 100 | 37.07 |
| 10/16/2026 20:44 | 5 | 37.08 |
| 10/16/2026 20:44 | 5 | 37.08 |
| 10/16/2026 20:44 | 100 | 37.08 |
| 10/16/2026 20:44 | 12 | 37.08 |
| 10/16/2026 20:44 | 1 | 37.08 |
| 10/16/2026 20:44 | 7 | 37.08 |
| 10/16/2026 20:43 | 1 | 37.07 |
| 10/16/2026 20:43 | 11 | 37.07 |
| 10/16/2026 20:43 | 8 | 37.07 |
| 10/16/2026 20:43 | 24 | 37.07 |
| 10/16/2026 20:43 | 18 | 37.07 |
| 10/16/2026 20:43 | 40 | 37.07 |
| 10/16/2026 20:43 | 94 | 37.07 |
| 10/16/2026 20:43 | 6 | 37.07 |
| 10/16/2026 20:42 | 2 | 37.06 |
| 10/16/2026 20:42 | 60 | 37.06 |
| 10/16/2026 20:42 | 116 | 37.05 |
| 10/16/2026 20:42 | 100 | 37.04 |
| 10/16/2026 20:42 | 100 | 37.04 |
| 10/16/2026 20:42 | 95 | 37.04 |
| 10/16/2026 20:42 | 5 | 37.04 |
| 10/16/2026 20:42 | 20 | 37.04 |
| 10/16/2026 20:41 | 45 | 37.04 |
| 10/16/2026 20:41 | 16 | 37.04 |
| 10/16/2026 20:41 | 51 | 37.04 |
| 10/16/2026 20:41 | 1 | 37.04 |
| 10/16/2026 20:41 | 37 | 37.05 |
| 10/16/2026 20:41 | 50 | 37.055 |
| 10/16/2026 20:40 | 80 | 37.05 |
| 10/16/2026 20:40 | 51 | 37.05 |
| 10/16/2026 20:40 | 12 | 37.05 |
| 10/16/2026 20:40 | 51 | 37.06 |
| 10/16/2026 20:40 | 174 | 37.06 |
| 10/16/2026 20:40 | 87 | 37.06 |
| 10/16/2026 20:40 | 13 | 37.06 |
| 10/16/2026 20:40 | 79 | 37.06 |
| 10/16/2026 20:40 | 47 | 37.06 |
| 10/16/2026 20:40 | 100 | 37.06 |
| 10/16/2026 20:40 | 10 | 37.06 |
| 10/16/2026 20:40 | 51 | 37.06 |
| 10/16/2026 20:40 | 7 | 37.07 |
| 10/16/2026 20:39 | 4 | 37.07 |
| 10/16/2026 20:39 | 96 | 37.07 |
| 10/16/2026 20:39 | 200 | 37.07 |
| 10/16/2026 20:39 | 73 | 37.06 |
| 10/16/2026 20:39 | 20 | 37.06 |
| 10/16/2026 20:39 | 100 | 37.06 |
| 10/16/2026 20:39 | 100 | 37.06 |
| 10/16/2026 20:39 | 100 | 37.06 |
| 10/16/2026 20:39 | 100 | 37.06 |
| 10/16/2026 20:39 | 100 | 37.06 |
| 10/16/2026 20:39 | 100 | 37.06 |
| 10/16/2026 20:39 | 100 | 37.06 |
| 10/16/2026 20:39 | 50 | 37.035 |
| 10/16/2026 20:39 | 5 | 37.035 |
| 10/16/2026 20:37 | 49 | 37.04 |
| 10/16/2026 20:37 | 27 | 37.05 |
| 10/16/2026 20:37 | 5 | 37.05 |
| 10/16/2026 20:37 | 100 | 37.05 |
| 10/16/2026 20:36 | 5 | 37.03 |
| 10/16/2026 20:36 | 1 | 37.03 |
| 10/16/2026 20:36 | 1 | 37.03 |
| 10/16/2026 20:35 | 41 | 37.04 |
| 10/16/2026 20:35 | 5 | 37.045 |
| 10/16/2026 20:35 | 1 | 37.05 |
| 10/16/2026 20:34 | 1 | 37.06 |
| 10/16/2026 20:34 | 5 | 37.06 |
| 10/16/2026 20:34 | 87 | 37.06 |
| 10/16/2026 20:34 | 13 | 37.06 |
| 10/16/2026 20:34 | 100 | 37.05 |
| 10/16/2026 20:33 | 1 | 37.05 |
| 10/16/2026 20:33 | 5 | 37.05 |
| 10/16/2026 20:33 | 100 | 37.05 |
| 10/16/2026 20:33 | 60 | 37.05 |
| 10/16/2026 20:33 | 65 | 37.05 |
| 10/16/2026 20:33 | 35 | 37.05 |
| 10/16/2026 20:33 | 100 | 37.04 |
| 10/16/2026 20:33 | 49 | 37.04 |
| 10/16/2026 20:33 | 56 | 37.04 |
| 10/16/2026 20:33 | 100 | 37.05 |
| 10/16/2026 20:33 | 64 | 37.05 |
| 10/16/2026 20:33 | 49 | 37.05 |
| 10/16/2026 20:33 | 55 | 37.05 |
| 10/16/2026 20:33 | 10 | 37.05 |
| 10/16/2026 20:33 | 100 | 37.05 |
| 10/16/2026 20:33 | 1 | 37.06 |
| 10/16/2026 20:33 | 25 | 37.07 |
| 10/16/2026 20:32 | 2 | 37.06 |
| 10/16/2026 20:32 | 10 | 37.07 |
| 10/16/2026 20:32 | 8 | 37.05 |
| 10/16/2026 20:31 | 3 | 37.03 |
| 10/16/2026 20:31 | 100 | 37.03 |
| 10/16/2026 20:31 | 100 | 37.03 |
| 10/16/2026 20:30 | 100 | 37.02 |
| 10/16/2026 20:30 | 1 | 37.02 |
| 10/16/2026 20:30 | 35 | 37.02 |
| 10/16/2026 20:30 | 46 | 37.02 |
| 10/16/2026 20:30 | 27 | 37.02 |
| 10/16/2026 20:29 | 3 | 37.02 |
| 10/16/2026 20:29 | 90 | 37.03 |
| 10/16/2026 20:29 | 1 | 37.045 |
| 10/16/2026 20:28 | 40 | 37.04 |
| 10/16/2026 20:28 | 3 | 37.04 |
| 10/16/2026 20:28 | 1 | 37.04 |
| 10/16/2026 20:28 | 1 | 37.04 |
| 10/16/2026 20:28 | 1 | 37.03 |
| 10/16/2026 20:27 | 100 | 37.03 |
| 10/16/2026 20:27 | 50 | 37.02 |
| 10/16/2026 20:27 | 5 | 37.01 |
| 10/16/2026 20:27 | 100 | 37.01 |
| 10/16/2026 20:27 | 100 | 37.01 |
| 10/16/2026 20:27 | 10 | 37.00 |
| 10/16/2026 20:27 | 5 | 37.01 |
| 10/16/2026 20:26 | 43 | 37.01 |
| 10/16/2026 20:25 | 64 | 37.01 |
| 10/16/2026 20:25 | 4 | 37.01 |
| 10/16/2026 20:25 | 100 | 37.01 |
| 10/16/2026 20:25 | 100 | 37.01 |
| 10/16/2026 20:25 | 35 | 37.01 |
| 10/16/2026 20:25 | 79 | 37.01 |
| 10/16/2026 20:25 | 21 | 37.01 |
| 10/16/2026 20:25 | 3 | 37.01 |
| 10/16/2026 20:25 | 97 | 37.01 |
| 10/16/2026 20:25 | 120 | 37.01 |
| 10/16/2026 20:25 | 200 | 37.01 |
| 10/16/2026 20:25 | 53 | 37.02 |
| 10/16/2026 20:25 | 200 | 37.02 |
| 10/16/2026 20:25 | 20 | 37.02 |
| 10/16/2026 20:24 | 1 | 37.02 |
| 10/16/2026 20:24 | 100 | 37.015 |
| 10/16/2026 20:24 | 20 | 37.01 |
| 10/16/2026 20:24 | 11 | 37.01 |
| 10/16/2026 20:24 | 8 | 37.01 |
| 10/16/2026 20:24 | 29 | 37.02 |
| 10/16/2026 20:24 | 1 | 37.02 |
| 10/16/2026 20:24 | 10 | 37.02 |
| 10/16/2026 20:24 | 90 | 37.02 |
| 10/16/2026 20:23 | 100 | 37.02 |
| 10/16/2026 20:23 | 3 | 37.01 |
| 10/16/2026 20:23 | 50 | 37.01 |
| 10/16/2026 20:23 | 50 | 37.01 |
| 10/16/2026 20:23 | 13 | 37.00 |
| 10/16/2026 20:23 | 43 | 37.00 |
| 10/16/2026 20:23 | 5 | 37.00 |
| 10/16/2026 20:23 | 48 | 37.00 |
| 10/16/2026 20:23 | 48 | 37.00 |
| 10/16/2026 20:23 | 200 | 37.00 |
| 10/16/2026 20:22 | 50 | 37.01 |
| 10/16/2026 20:22 | 1 | 37.00 |
| 10/16/2026 20:22 | 100 | 37.00 |
| 10/16/2026 20:22 | 4 | 37.00 |
| 10/16/2026 20:22 | 24 | 37.00 |
| 10/16/2026 20:22 | 72 | 37.00 |
| 10/16/2026 20:22 | 22 | 36.99 |
| 10/16/2026 20:22 | 36 | 36.99 |
| 10/16/2026 20:22 | 9 | 36.99 |
| 10/16/2026 20:21 | 32 | 37.00 |
| 10/16/2026 20:21 | 5 | 37.00 |
| 10/16/2026 20:21 | 48 | 37.00 |
| 10/16/2026 20:21 | 45 | 37.00 |
| 10/16/2026 20:21 | 1 | 37.00 |
| 10/16/2026 20:21 | 100 | 37.00 |
| 10/16/2026 20:21 | 11 | 37.00 |
| 10/16/2026 20:21 | 10 | 37.00 |
| 10/16/2026 20:21 | 100 | 37.00 |
| 10/16/2026 20:21 | 6 | 37.00 |
| 10/16/2026 20:21 | 100 | 37.015 |
| 10/16/2026 20:20 | 11 | 37.02 |
| 10/16/2026 20:19 | 100 | 37.01 |
| 10/16/2026 20:19 | 100 | 37.01 |
| 10/16/2026 20:19 | 4 | 37.01 |
| 10/16/2026 20:19 | 3 | 37.01 |
| 10/16/2026 20:19 | 58 | 37.01 |
| 10/16/2026 20:19 | 40 | 37.01 |
| 10/16/2026 20:18 | 8 | 37.02 |
| 10/16/2026 20:18 | 33 | 37.03 |
| 10/16/2026 20:18 | 8 | 37.03 |
| 10/16/2026 20:18 | 92 | 37.03 |
| 10/16/2026 20:18 | 57 | 37.03 |
| 10/16/2026 20:18 | 6 | 37.035 |
| 10/16/2026 20:18 | 6 | 37.035 |
| 10/16/2026 20:17 | 39 | 37.04 |
| 10/16/2026 20:17 | 59 | 37.04 |
| 10/16/2026 20:17 | 2 | 37.04 |
| 10/16/2026 20:17 | 10 | 37.04 |
| 10/16/2026 20:17 | 1 | 37.06 |
| 10/16/2026 20:16 | 20 | 37.045 |
| 10/16/2026 20:16 | 100 | 37.05 |
| 10/16/2026 20:16 | 8 | 37.05 |
| 10/16/2026 20:16 | 5 | 37.05 |
| 10/16/2026 20:16 | 10 | 37.05 |
| 10/16/2026 20:16 | 49 | 37.05 |
| 10/16/2026 20:16 | 58 | 37.05 |
| 10/16/2026 20:16 | 10 | 37.05 |
| 10/16/2026 20:16 | 20 | 37.06 |
| 10/16/2026 20:15 | 30 | 37.045 |
| 10/16/2026 20:15 | 6 | 37.045 |
| 10/16/2026 20:15 | 30 | 37.045 |
| 10/16/2026 20:15 | 6 | 37.045 |
| 10/16/2026 20:14 | 57 | 37.04 |
| 10/16/2026 20:14 | 3 | 37.04 |
| 10/16/2026 20:14 | 17 | 37.04 |
| 10/16/2026 20:14 | 48 | 37.04 |
| 10/16/2026 20:14 | 1 | 37.06 |
| 10/16/2026 20:14 | 1 | 37.06 |
| 10/16/2026 20:13 | 40 | 37.05 |
| 10/16/2026 20:13 | 10 | 37.05 |
| 10/16/2026 20:13 | 42 | 37.04 |
| 10/16/2026 20:13 | 59 | 37.04 |
| 10/16/2026 20:13 | 54 | 37.04 |
| 10/16/2026 20:13 | 100 | 37.05 |
| 10/16/2026 20:13 | 46 | 37.05 |
| 10/16/2026 20:13 | 54 | 37.05 |
| 10/16/2026 20:13 | 100 | 37.035 |
| 10/16/2026 20:12 | 6 | 37.03 |
| 10/16/2026 20:11 | 100 | 37.02 |
| 10/16/2026 20:11 | 100 | 37.01 |
| 10/16/2026 20:11 | 83 | 37.02 |
| 10/16/2026 20:11 | 17 | 37.02 |
| 10/16/2026 20:10 | 8 | 37.03 |
| 10/16/2026 20:10 | 11 | 37.03 |
| 10/16/2026 20:10 | 35 | 37.03 |
| 10/16/2026 20:10 | 100 | 37.03 |
| 10/16/2026 20:10 | 76 | 37.03 |
| 10/16/2026 20:10 | 24 | 37.03 |
| 10/16/2026 20:10 | 100 | 37.03 |
| 10/16/2026 20:10 | 100 | 37.03 |
| 10/16/2026 20:10 | 100 | 37.03 |
| 10/16/2026 20:10 | 65 | 37.03 |
| 10/16/2026 20:10 | 54 | 37.03 |
| 10/16/2026 20:10 | 46 | 37.03 |
| 10/16/2026 20:10 | 10 | 37.03 |
| 10/16/2026 20:10 | 7 | 37.03 |
| 10/16/2026 20:10 | 8 | 37.03 |
| 10/16/2026 20:10 | 1 | 37.03 |
| 10/16/2026 20:09 | 11 | 37.04 |
| 10/16/2026 20:09 | 6 | 37.04 |
| 10/16/2026 20:09 | 9 | 37.04 |
| 10/16/2026 20:09 | 11 | 37.05 |
| 10/16/2026 20:09 | 1 | 37.05 |
| 10/16/2026 20:09 | 8 | 37.05 |
| 10/16/2026 20:09 | 35 | 37.05 |
| 10/16/2026 20:09 | 2 | 37.05 |
| 10/16/2026 20:09 | 9 | 37.05 |
| 10/16/2026 20:09 | 70 | 37.05 |
| 10/16/2026 20:09 | 8 | 37.05 |
| 10/16/2026 20:09 | 2 | 37.05 |
| 10/16/2026 20:09 | 11 | 37.05 |
| 10/16/2026 20:08 | 3 | 37.06 |
| 10/16/2026 20:08 | 64 | 37.06 |
| 10/16/2026 20:08 | 46 | 37.07 |
| 10/16/2026 20:08 | 287 | 37.07 |
| 10/16/2026 20:08 | 64 | 37.07 |
| 10/16/2026 20:08 | 2 | 37.07 |
| 10/16/2026 20:08 | 2 | 37.07 |
| 10/16/2026 20:08 | 432 | 37.07 |
| 10/16/2026 20:08 | 1 | 37.07 |
| 10/16/2026 20:07 | 5 | 37.06 |
| 10/16/2026 20:07 | 5 | 37.055 |
| 10/16/2026 20:07 | 1 | 37.06 |
| 10/16/2026 20:07 | 100 | 37.05 |
| 10/16/2026 20:07 | 99 | 37.05 |
| 10/16/2026 20:07 | 1 | 37.05 |
| 10/16/2026 20:04 | 50 | 37.035 |
| 10/16/2026 20:04 | 50 | 37.035 |
| 10/16/2026 20:04 | 50 | 37.05 |
| 10/16/2026 20:04 | 2 | 37.05 |
| 10/16/2026 20:04 | 52 | 37.05 |
| 10/16/2026 20:04 | 60 | 37.05 |
| 10/16/2026 20:03 | 1 | 37.06 |
| 10/16/2026 20:03 | 50 | 37.06 |
| 10/16/2026 20:03 | 10 | 37.06 |
| 10/16/2026 20:03 | 70 | 37.06 |
| 10/16/2026 20:03 | 2 | 37.07 |
| 10/16/2026 20:03 | 50 | 37.07 |
| 10/16/2026 20:03 | 98 | 37.07 |
| 10/16/2026 20:03 | 2 | 37.07 |
| 10/16/2026 20:03 | 3 | 37.07 |
| 10/16/2026 20:03 | 100 | 37.06 |
| 10/16/2026 20:02 | 22 | 37.05 |
| 10/16/2026 20:02 | 100 | 37.05 |
| 10/16/2026 20:02 | 100 | 37.05 |
| 10/16/2026 20:02 | 50 | 37.05 |
| 10/16/2026 20:02 | 50 | 37.05 |
| 10/16/2026 20:02 | 50 | 37.05 |
| 10/16/2026 20:02 | 50 | 37.05 |
| 10/16/2026 20:02 | 50 | 37.05 |
| 10/16/2026 20:02 | 50 | 37.05 |
| 10/16/2026 20:01 | 100 | 37.05 |
| 10/16/2026 20:01 | 2 | 37.05 |
| 10/16/2026 20:01 | 1 | 37.05 |
| 10/16/2026 20:01 | 16 | 37.05 |
| 10/16/2026 20:01 | 49 | 37.05 |
| 10/16/2026 20:01 | 65 | 37.05 |
| 10/16/2026 20:01 | 59 | 37.05 |
| 10/16/2026 20:01 | 65 | 37.05 |
| 10/16/2026 20:01 | 100 | 37.06 |
| 10/16/2026 20:01 | 100 | 37.06 |
| 10/16/2026 20:01 | 60 | 37.06 |
| 10/16/2026 20:01 | 34 | 37.07 |
| 10/16/2026 20:01 | 62 | 37.07 |
| 10/16/2026 20:01 | 2 | 37.07 |
| 10/16/2026 20:01 | 64 | 37.07 |
| 10/16/2026 20:00 | 100 | 37.08 |
| 10/16/2026 20:00 | 41 | 37.075 |
| 10/16/2026 20:00 | 14 | 37.09 |
| 10/16/2026 20:00 | 22 | 37.08 |
| 10/16/2026 20:00 | 100 | 37.08 |
| 10/16/2026 20:00 | 3 | 37.08 |
| 10/16/2026 20:00 | 63 | 37.08 |
| 10/16/2026 20:00 | 44 | 37.09 |
| 10/16/2026 20:00 | 53 | 37.09 |
| 10/16/2026 20:00 | 75 | 37.10 |
| 10/16/2026 20:00 | 18 | 37.10 |
| 10/16/2026 20:00 | 18 | 37.10 |
| 10/16/2026 20:00 | 1 | 37.09 |
| 10/16/2026 19:59 | 81 | 37.09 |
| 10/16/2026 19:59 | 90 | 37.09 |
| 10/16/2026 19:59 | 77 | 37.09 |
| 10/16/2026 19:59 | 23 | 37.09 |
| 10/16/2026 19:59 | 77 | 37.09 |
| 10/16/2026 19:59 | 100 | 37.09 |
| 10/16/2026 19:59 | 90 | 37.09 |
| 10/16/2026 19:59 | 52 | 37.09 |
| 10/16/2026 19:59 | 57 | 37.09 |
| 10/16/2026 19:59 | 100 | 37.09 |
| 10/16/2026 19:59 | 5 | 37.09 |
| 10/16/2026 19:59 | 100 | 37.09 |
| 10/16/2026 19:59 | 58 | 37.09 |
| 10/16/2026 19:59 | 6 | 37.095 |
| 10/16/2026 19:59 | 59 | 37.095 |
| 10/16/2026 19:59 | 6 | 37.095 |
| 10/16/2026 19:58 | 100 | 37.09 |
| 10/16/2026 19:58 | 100 | 37.09 |
| 10/16/2026 19:58 | 2 | 37.09 |
| 10/16/2026 19:58 | 42 | 37.09 |
| 10/16/2026 19:58 | 58 | 37.09 |
| 10/16/2026 19:58 | 59 | 37.09 |
| 10/16/2026 19:58 | 100 | 37.09 |
| 10/16/2026 19:58 | 53 | 37.09 |
| 10/16/2026 19:58 | 60 | 37.09 |
| 10/16/2026 19:57 | 58 | 37.10 |
| 10/16/2026 19:57 | 50 | 37.10 |
| 10/16/2026 19:57 | 50 | 37.10 |
| 10/16/2026 19:57 | 42 | 37.10 |
| 10/16/2026 19:57 | 58 | 37.10 |
| 10/16/2026 19:57 | 9 | 37.10 |
| 10/16/2026 19:57 | 50 | 37.10 |
| 10/16/2026 19:57 | 100 | 37.10 |
| 10/16/2026 19:57 | 51 | 37.10 |
| 10/16/2026 19:57 | 49 | 37.10 |
| 10/16/2026 19:57 | 32 | 37.10 |
| 10/16/2026 19:57 | 61 | 37.10 |
| 10/16/2026 19:57 | 5 | 37.10 |
| 10/16/2026 19:57 | 100 | 37.10 |
| 10/16/2026 19:57 | 100 | 37.10 |
| 10/16/2026 19:57 | 63 | 37.10 |
| 10/16/2026 19:57 | 7 | 37.11 |
| 10/16/2026 19:56 | 100 | 37.11 |
| 10/16/2026 19:56 | 100 | 37.11 |
| 10/16/2026 19:56 | 89 | 37.11 |
| 10/16/2026 19:56 | 5 | 37.11 |
| 10/16/2026 19:56 | 11 | 37.11 |
| 10/16/2026 19:56 | 89 | 37.11 |
| 10/16/2026 19:55 | 5 | 37.12 |
| 10/16/2026 19:55 | 100 | 37.12 |
| 10/16/2026 19:55 | 13 | 37.13 |
| 10/16/2026 19:55 | 1 | 37.13 |
| 10/16/2026 19:55 | 3 | 37.13 |
| 10/16/2026 19:55 | 90 | 37.13 |
| 10/16/2026 19:55 | 100 | 37.13 |
| 10/16/2026 19:55 | 100 | 37.13 |
| 10/16/2026 19:55 | 100 | 37.13 |
| 10/16/2026 19:55 | 100 | 37.13 |
| 10/16/2026 19:55 | 100 | 37.13 |
| 10/16/2026 19:55 | 13 | 37.13 |
| 10/16/2026 19:55 | 100 | 37.13 |
| 10/16/2026 19:55 | 17 | 37.12 |
| 10/16/2026 19:55 | 3 | 37.12 |
| 10/16/2026 19:54 | 2 | 37.10 |
| 10/16/2026 19:54 | 98 | 37.10 |
| 10/16/2026 19:54 | 2 | 37.10 |
| 10/16/2026 19:54 | 4 | 37.10 |
| 10/16/2026 19:54 | 96 | 37.105 |
| 10/16/2026 19:54 | 44 | 37.10 |
| 10/16/2026 19:54 | 57 | 37.10 |
| 10/16/2026 19:54 | 100 | 37.10 |
| 10/16/2026 19:54 | 3 | 37.11 |
| 10/16/2026 19:54 | 75 | 37.11 |
| 10/16/2026 19:54 | 100 | 37.11 |
| 10/16/2026 19:54 | 54 | 37.11 |
| 10/16/2026 19:54 | 18 | 37.11 |
| 10/16/2026 19:54 | 53 | 37.11 |
| 10/16/2026 19:54 | 100 | 37.12 |
| 10/16/2026 19:54 | 60 | 37.12 |
| 10/16/2026 19:54 | 83 | 37.12 |
| 10/16/2026 19:54 | 4 | 37.12 |
| 10/16/2026 19:54 | 62 | 37.12 |
| 10/16/2026 19:54 | 75 | 37.12 |
| 10/16/2026 19:54 | 96 | 37.12 |
| 10/16/2026 19:53 | 4 | 37.12 |
| 10/16/2026 19:53 | 25 | 37.12 |
| 10/16/2026 19:53 | 75 | 37.12 |
| 10/16/2026 19:53 | 44 | 37.12 |
| 10/16/2026 19:53 | 1 | 37.12 |
| 10/16/2026 19:53 | 35 | 37.12 |
| 10/16/2026 19:53 | 100 | 37.12 |
| 10/16/2026 19:53 | 74 | 37.12 |
| 10/16/2026 19:53 | 7 | 37.12 |
| 10/16/2026 19:53 | 100 | 37.13 |
| 10/16/2026 19:53 | 100 | 37.13 |
| 10/16/2026 19:53 | 100 | 37.13 |
| 10/16/2026 19:53 | 26 | 37.13 |
| 10/16/2026 19:53 | 74 | 37.13 |
| 10/16/2026 19:53 | 10 | 37.13 |
| 10/16/2026 19:53 | 1 | 37.13 |
| 10/16/2026 19:53 | 100 | 37.13 |
| 10/16/2026 19:53 | 93 | 37.13 |
| 10/16/2026 19:53 | 43 | 37.14 |
| 10/16/2026 19:52 | 33 | 37.13 |
| 10/16/2026 19:52 | 200 | 37.13 |
| 10/16/2026 19:52 | 13 | 37.13 |
| 10/16/2026 19:52 | 87 | 37.13 |
| 10/16/2026 19:52 | 44 | 37.13 |
| 10/16/2026 19:52 | 63 | 37.13 |
| 10/16/2026 19:52 | 7 | 37.13 |
| 10/16/2026 19:52 | 100 | 37.13 |
| 10/16/2026 19:52 | 59 | 37.13 |
| 10/16/2026 19:52 | 1 | 37.13 |
| 10/16/2026 19:52 | 1 | 37.13 |
| 10/16/2026 19:52 | 72 | 37.13 |
| 10/16/2026 19:52 | 100 | 37.13 |
| 10/16/2026 19:51 | 72 | 37.13 |
| 10/16/2026 19:51 | 100 | 37.13 |
| 10/16/2026 19:51 | 48 | 37.13 |
| 10/16/2026 19:51 | 100 | 37.14 |
| 10/16/2026 19:51 | 44 | 37.14 |
| 10/16/2026 19:51 | 51 | 37.14 |
| 10/16/2026 19:51 | 100 | 37.14 |
| 10/16/2026 19:51 | 100 | 37.14 |
| 10/16/2026 19:51 | 11 | 37.14 |
| 10/16/2026 19:51 | 185 | 37.15 |
| 10/16/2026 19:51 | 110 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 200 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.145 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 1 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 1 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.155 |
| 10/16/2026 19:51 | 36 | 37.155 |
| 10/16/2026 19:51 | 300 | 37.15 |
| 10/16/2026 19:51 | 100 | 37.15 |
| 10/16/2026 19:51 | 56 | 37.15 |
| 10/16/2026 19:51 | 68 | 37.15 |
| 10/16/2026 19:51 | 1 | 37.15 |
| 10/16/2026 19:50 | 56 | 37.15 |
| 10/16/2026 19:50 | 69 | 37.15 |
| 10/16/2026 19:50 | 100 | 37.15 |
| 10/16/2026 19:50 | 37 | 37.14 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.15 |
| 10/16/2026 19:50 | 158 | 37.15 |
| 10/16/2026 19:50 | 24 | 37.15 |
| 10/16/2026 19:50 | 34 | 37.15 |
| 10/16/2026 19:50 | 42 | 37.15 |
| 10/16/2026 19:50 | 24 | 37.15 |
| 10/16/2026 19:50 | 34 | 37.15 |
| 10/16/2026 19:50 | 42 | 37.15 |
| 10/16/2026 19:50 | 58 | 37.145 |
| 10/16/2026 19:50 | 42 | 37.145 |
| 10/16/2026 19:50 | 58 | 37.145 |
| 10/16/2026 19:50 | 42 | 37.15 |
| 10/16/2026 19:50 | 58 | 37.15 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.15 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.145 |
| 10/16/2026 19:50 | 100 | 37.15 |
| 10/16/2026 19:50 | 17 | 37.15 |
| 10/16/2026 19:50 | 83 | 37.15 |
| 10/16/2026 19:50 | 17 | 37.15 |
| 10/16/2026 19:50 | 83 | 37.15 |
| 10/16/2026 19:50 | 17 | 37.15 |
| 10/16/2026 19:50 | 10 | 37.15 |
| 10/16/2026 19:50 | 51 | 37.15 |
| 10/16/2026 19:50 | 60 | 37.15 |
| 10/16/2026 19:50 | 100 | 37.15 |
| 10/16/2026 19:50 | 12 | 37.15 |
| 10/16/2026 19:50 | 56 | 37.15 |
| 10/16/2026 19:50 | 17 | 37.15 |
| 10/16/2026 19:50 | 68 | 37.15 |
| 10/16/2026 19:50 | 38 | 37.15 |
| 10/16/2026 19:50 | 68 | 37.15 |
| 10/16/2026 19:50 | 96 | 37.15 |
| 10/16/2026 19:50 | 17 | 37.15 |
| 10/16/2026 19:50 | 10 | 37.15 |
| 10/16/2026 19:50 | 69 | 37.15 |
| 10/16/2026 19:50 | 68 | 37.15 |
| 10/16/2026 19:50 | 69 | 37.15 |
| 10/16/2026 19:50 | 31 | 37.15 |
| 10/16/2026 19:50 | 69 | 37.15 |
| 10/16/2026 19:50 | 100 | 37.15 |
| 10/16/2026 19:50 | 73 | 37.15 |
| 10/16/2026 19:50 | 13 | 37.15 |
| 10/16/2026 19:50 | 87 | 37.15 |
| 10/16/2026 19:50 | 13 | 37.15 |
| 10/16/2026 19:50 | 3 | 37.15 |
| 10/16/2026 19:50 | 44 | 37.15 |
| 10/16/2026 19:50 | 44 | 37.15 |
| 10/16/2026 19:50 | 1 | 37.15 |
| 10/16/2026 19:50 | 100 | 37.15 |
| 10/16/2026 19:50 | 48 | 37.15 |
| 10/16/2026 19:49 | 100 | 37.16 |
| 10/16/2026 19:49 | 61 | 37.16 |
| 10/16/2026 19:49 | 100 | 37.16 |
| 10/16/2026 19:49 | 1 | 37.16 |
| 10/16/2026 19:49 | 100 | 37.16 |
| 10/16/2026 19:49 | 50 | 37.16 |
| 10/16/2026 19:49 | 50 | 37.16 |
| 10/16/2026 19:48 | 100 | 37.16 |
| 10/16/2026 19:48 | 100 | 37.16 |
| 10/16/2026 19:48 | 100 | 37.16 |
| 10/16/2026 19:48 | 58 | 37.15 |
| 10/16/2026 19:48 | 100 | 37.15 |
| 10/16/2026 19:48 | 100 | 37.15 |
| 10/16/2026 19:48 | 100 | 37.155 |
| 10/16/2026 19:48 | 61 | 37.15 |
| 10/16/2026 19:48 | 19 | 37.15 |
| 10/16/2026 19:48 | 62 | 37.15 |
| 10/16/2026 19:48 | 100 | 37.15 |
| 10/16/2026 19:48 | 200 | 37.15 |
| 10/16/2026 19:48 | 1 | 37.15 |
| 10/16/2026 19:48 | 100 | 37.15 |
| 10/16/2026 19:48 | 100 | 37.15 |
| 10/16/2026 19:48 | 100 | 37.155 |
| 10/16/2026 19:48 | 100 | 37.16 |
| 10/16/2026 19:48 | 200 | 37.16 |
| 10/16/2026 19:48 | 158 | 37.16 |
| 10/16/2026 19:48 | 100 | 37.165 |
| 10/16/2026 19:48 | 63 | 37.16 |
| 10/16/2026 19:48 | 98 | 37.16 |
| 10/16/2026 19:48 | 2 | 37.16 |
| 10/16/2026 19:48 | 98 | 37.16 |
| 10/16/2026 19:48 | 2 | 37.155 |
| 10/16/2026 19:47 | 11 | 37.155 |
| 10/16/2026 19:47 | 13 | 37.155 |
| 10/16/2026 19:47 | 50 | 37.155 |
| 10/16/2026 19:47 | 200 | 37.16 |
| 10/16/2026 19:47 | 10 | 37.16 |
| 10/16/2026 19:47 | 200 | 37.16 |
| 10/16/2026 19:47 | 53 | 37.16 |
| 10/16/2026 19:47 | 50 | 37.165 |
| 10/16/2026 19:47 | 105 | 37.165 |
| 10/16/2026 19:47 | 1 | 37.17 |
| 10/16/2026 19:47 | 100 | 37.17 |
| 10/16/2026 19:47 | 200 | 37.17 |
| 10/16/2026 19:47 | 200 | 37.18 |
| 10/16/2026 19:47 | 100 | 37.175 |
| 10/16/2026 19:46 | 36 | 37.17 |
| 10/16/2026 19:46 | 19 | 37.17 |
| 10/16/2026 19:46 | 48 | 37.18 |
| 10/16/2026 19:46 | 200 | 37.18 |
| 10/16/2026 19:46 | 50 | 37.185 |
| 10/16/2026 19:46 | 1 | 37.19 |
| 10/16/2026 19:46 | 89 | 37.19 |
| 10/16/2026 19:46 | 200 | 37.19 |
| 10/16/2026 19:46 | 47 | 37.19 |
| 10/16/2026 19:45 | 1 | 37.19 |
| 10/16/2026 19:45 | 1 | 37.19 |
| 10/16/2026 19:45 | 11 | 37.19 |
| 10/16/2026 19:45 | 1 | 37.19 |
| 10/16/2026 19:45 | 4 | 37.19 |
| 10/16/2026 19:45 | 40 | 37.19 |
| 10/16/2026 19:45 | 15 | 37.19 |
| 10/16/2026 19:45 | 4 | 37.19 |
| 10/16/2026 19:45 | 50 | 37.185 |
| 10/16/2026 19:45 | 100 | 37.19 |
| 10/16/2026 19:45 | 10 | 37.19 |
| 10/16/2026 19:45 | 59 | 37.19 |
| 10/16/2026 19:45 | 4 | 37.19 |
| 10/16/2026 19:45 | 60 | 37.19 |
| 10/16/2026 19:45 | 200 | 37.18 |
| 10/16/2026 19:45 | 200 | 37.18 |
| 10/16/2026 19:45 | 5 | 37.18 |
| 10/16/2026 19:45 | 5 | 37.18 |
| 10/16/2026 19:45 | 1 | 37.18 |
| 10/16/2026 19:45 | 100 | 37.18 |
| 10/16/2026 19:45 | 93 | 37.18 |
| 10/16/2026 19:45 | 3 | 37.18 |
| 10/16/2026 19:45 | 4 | 37.18 |
| 10/16/2026 19:45 | 109 | 37.18 |
| 10/16/2026 19:45 | 156 | 37.18 |
| 10/16/2026 19:45 | 200 | 37.19 |
| 10/16/2026 19:45 | 200 | 37.20 |
| 10/16/2026 19:45 | 51 | 37.20 |
| 10/16/2026 19:45 | 100 | 37.20 |
| 10/16/2026 19:45 | 63 | 37.20 |
| 10/16/2026 19:45 | 1 | 37.21 |
| 10/16/2026 19:45 | 100 | 37.21 |
| 10/16/2026 19:45 | 10 | 37.22 |
| 10/16/2026 19:45 | 11 | 37.21 |
| 10/16/2026 19:45 | 89 | 37.21 |
| 10/16/2026 19:45 | 11 | 37.21 |
| 10/16/2026 19:45 | 33 | 37.21 |
| 10/16/2026 19:44 | 7 | 37.20 |
| 10/16/2026 19:44 | 59 | 37.20 |
| 10/16/2026 19:44 | 100 | 37.205 |
| 10/16/2026 19:44 | 100 | 37.21 |
| 10/16/2026 19:44 | 50 | 37.21 |
| 10/16/2026 19:44 | 1 | 37.21 |
| 10/16/2026 19:44 | 50 | 37.21 |
| 10/16/2026 19:44 | 100 | 37.21 |
| 10/16/2026 19:44 | 2 | 37.21 |
| 10/16/2026 19:44 | 60 | 37.21 |
| 10/16/2026 19:44 | 56 | 37.21 |
| 10/16/2026 19:43 | 10 | 37.22 |
| 10/16/2026 19:43 | 43 | 37.22 |
| 10/16/2026 19:43 | 100 | 37.22 |
| 10/16/2026 19:43 | 171 | 37.22 |
| 10/16/2026 19:43 | 2 | 37.22 |
| 10/16/2026 19:43 | 3 | 37.22 |
| 10/16/2026 19:42 | 33 | 37.23 |
| 10/16/2026 19:42 | 58 | 37.23 |
| 10/16/2026 19:42 | 1 | 37.23 |
| 10/16/2026 19:41 | 8 | 37.21 |
| 10/16/2026 19:41 | 16 | 37.20 |
| 10/16/2026 19:41 | 100 | 37.20 |
| 10/16/2026 19:41 | 300 | 37.20 |
| 10/16/2026 19:41 | 200 | 37.20 |
| 10/16/2026 19:41 | 100 | 37.20 |
| 10/16/2026 19:41 | 24 | 37.19 |
| 10/16/2026 19:41 | 50 | 37.19 |
| 10/16/2026 19:41 | 100 | 37.19 |
| 10/16/2026 19:41 | 100 | 37.175 |
| 10/16/2026 19:41 | 100 | 37.17 |
| 10/16/2026 19:41 | 100 | 37.17 |
| 10/16/2026 19:41 | 100 | 37.17 |
| 10/16/2026 19:41 | 20 | 37.17 |
| 10/16/2026 19:41 | 6 | 37.17 |
| 10/16/2026 19:41 | 20 | 37.17 |
| 10/16/2026 19:41 | 100 | 37.17 |
| 10/16/2026 19:41 | 100 | 37.17 |
| 10/16/2026 19:41 | 63 | 37.17 |
| 10/16/2026 19:41 | 100 | 37.17 |
| 10/16/2026 19:41 | 23 | 37.18 |
| 10/16/2026 19:41 | 27 | 37.18 |
| 10/16/2026 19:41 | 63 | 37.18 |
| 10/16/2026 19:41 | 1 | 37.18 |
| 10/16/2026 19:41 | 55 | 37.18 |
| 10/16/2026 19:41 | 100 | 37.18 |
| 10/16/2026 19:39 | 50 | 37.19 |
| 10/16/2026 19:38 | 100 | 37.18 |
| 10/16/2026 19:38 | 100 | 37.18 |
| 10/16/2026 19:38 | 50 | 37.18 |
| 10/16/2026 19:38 | 50 | 37.18 |
| 10/16/2026 19:38 | 27 | 37.18 |
| 10/16/2026 19:38 | 100 | 37.18 |
| 10/16/2026 19:38 | 1 | 37.18 |
| 10/16/2026 19:38 | 100 | 37.18 |
| 10/16/2026 19:38 | 50 | 37.175 |
| 10/16/2026 19:38 | 50 | 37.175 |
| 10/16/2026 19:38 | 50 | 37.175 |
| 10/16/2026 19:38 | 100 | 37.175 |
| 10/16/2026 19:38 | 23 | 37.18 |
| 10/16/2026 19:38 | 23 | 37.18 |
| 10/16/2026 19:38 | 100 | 37.18 |
| 10/16/2026 19:38 | 100 | 37.18 |
| 10/16/2026 19:38 | 45 | 37.18 |
| 10/16/2026 19:38 | 48 | 37.18 |
| 10/16/2026 19:38 | 1 | 37.19 |
| 10/16/2026 19:38 | 1038 | 37.19 |
| 10/16/2026 19:38 | 762 | 37.19 |
| 10/16/2026 19:38 | 200 | 37.19 |
| 10/16/2026 19:37 | 10 | 37.20 |
| 10/16/2026 19:37 | 1 | 37.20 |
| 10/16/2026 19:37 | 1 | 37.20 |
| 10/16/2026 19:37 | 1 | 37.20 |
| 10/16/2026 19:37 | 1 | 37.20 |
| 10/16/2026 19:37 | 1 | 37.20 |
| 10/16/2026 19:37 | 1 | 37.20 |
| 10/16/2026 19:37 | 75 | 37.20 |
| 10/16/2026 19:37 | 100 | 37.20 |
| 10/16/2026 19:37 | 2 | 37.195 |
| 10/16/2026 19:37 | 52 | 37.19 |
| 10/16/2026 19:37 | 100 | 37.19 |
| 10/16/2026 19:37 | 65 | 37.19 |
| 10/16/2026 19:37 | 52 | 37.19 |
| 10/16/2026 19:37 | 4 | 37.19 |
| 10/16/2026 19:37 | 4 | 37.19 |
| 10/16/2026 19:37 | 40 | 37.19 |
| 10/16/2026 19:37 | 52 | 37.19 |
| 10/16/2026 19:37 | 1 | 37.19 |
| 10/16/2026 19:37 | 100 | 37.19 |
| 10/16/2026 19:36 | 2 | 37.19 |
| 10/16/2026 19:36 | 8 | 37.19 |
| 10/16/2026 19:36 | 23 | 37.20 |
| 10/16/2026 19:36 | 3 | 37.20 |
| 10/16/2026 19:36 | 48 | 37.20 |
| 10/16/2026 19:36 | 18 | 37.20 |
| 10/16/2026 19:36 | 23 | 37.21 |
| 10/16/2026 19:36 | 200 | 37.21 |
| 10/16/2026 19:35 | 48 | 37.22 |
| 10/16/2026 19:35 | 1 | 37.22 |
| 10/16/2026 19:35 | 1 | 37.23 |
| 10/16/2026 19:35 | 200 | 37.23 |
| 10/16/2026 19:35 | 44 | 37.24 |
| 10/16/2026 19:35 | 100 | 37.23 |
| 10/16/2026 19:35 | 78 | 37.23 |
| 10/16/2026 19:35 | 10 | 37.23 |
| 10/16/2026 19:35 | 12 | 37.23 |
| 10/16/2026 19:34 | 44 | 37.22 |
| 10/16/2026 19:34 | 17 | 37.22 |
| 10/16/2026 19:34 | 1 | 37.22 |
| 10/16/2026 19:33 | 18 | 37.22 |
| 10/16/2026 19:33 | 7 | 37.22 |
| 10/16/2026 19:33 | 53 | 37.22 |
| 10/16/2026 19:33 | 46 | 37.22 |
| 10/16/2026 19:33 | 5 | 37.22 |
| 10/16/2026 19:33 | 17 | 37.23 |
| 10/16/2026 19:33 | 20 | 37.23 |
| 10/16/2026 19:33 | 57 | 37.23 |
| 10/16/2026 19:33 | 1 | 37.24 |
| 10/16/2026 19:33 | 12 | 37.24 |
| 10/16/2026 19:33 | 200 | 37.24 |
| 10/16/2026 19:33 | 20 | 37.23 |
| 10/16/2026 19:33 | 2 | 37.23 |
| 10/16/2026 19:32 | 6 | 37.23 |
| 10/16/2026 19:32 | 12 | 37.21 |
| 10/16/2026 19:32 | 1 | 37.21 |
| 10/16/2026 19:32 | 1 | 37.21 |
| 10/16/2026 19:32 | 6 | 37.21 |
| 10/16/2026 19:32 | 90 | 37.20 |
| 10/16/2026 19:32 | 10 | 37.20 |
| 10/16/2026 19:32 | 20 | 37.19 |
| 10/16/2026 19:32 | 100 | 37.19 |
| 10/16/2026 19:31 | 41 | 37.18 |
| 10/16/2026 19:31 | 1 | 37.18 |
| 10/16/2026 19:31 | 51 | 37.18 |
| 10/16/2026 19:31 | 100 | 37.18 |
| 10/16/2026 19:31 | 100 | 37.185 |
| 10/16/2026 19:31 | 10 | 37.19 |
| 10/16/2026 19:31 | 10 | 37.19 |
| 10/16/2026 19:31 | 100 | 37.19 |
| 10/16/2026 19:31 | 10 | 37.19 |
| 10/16/2026 19:31 | 2 | 37.19 |
| 10/16/2026 19:31 | 5 | 37.20 |
| 10/16/2026 19:30 | 5 | 37.19 |
| 10/16/2026 19:30 | 100 | 37.18 |
| 10/16/2026 19:30 | 155 | 37.17 |
| 10/16/2026 19:30 | 100 | 37.17 |
| 10/16/2026 19:30 | 100 | 37.17 |
| 10/16/2026 19:30 | 100 | 37.165 |
| 10/16/2026 19:29 | 100 | 37.16 |
| 10/16/2026 19:29 | 3 | 37.155 |
| 10/16/2026 19:29 | 45 | 37.155 |
| 10/16/2026 19:28 | 50 | 37.155 |
| 10/16/2026 19:28 | 100 | 37.155 |
| 10/16/2026 19:28 | 100 | 37.155 |
| 10/16/2026 19:28 | 100 | 37.16 |
| 10/16/2026 19:28 | 92 | 37.16 |
| 10/16/2026 19:28 | 100 | 37.16 |
| 10/16/2026 19:28 | 1 | 37.16 |
| 10/16/2026 19:28 | 100 | 37.16 |
| 10/16/2026 19:28 | 8 | 37.16 |
| 10/16/2026 19:28 | 8 | 37.165 |
| 10/16/2026 19:28 | 92 | 37.165 |
| 10/16/2026 19:28 | 8 | 37.165 |
| 10/16/2026 19:28 | 8 | 37.16 |
| 10/16/2026 19:28 | 92 | 37.16 |
| 10/16/2026 19:28 | 8 | 37.16 |
| 10/16/2026 19:28 | 2 | 37.15 |
| 10/16/2026 19:28 | 8 | 37.15 |
| 10/16/2026 19:28 | 2 | 37.15 |
| 10/16/2026 19:28 | 2 | 37.15 |
| 10/16/2026 19:27 | 50 | 37.165 |
| 10/16/2026 19:27 | 100 | 37.17 |
| 10/16/2026 19:26 | 50 | 37.16 |
| 10/16/2026 19:26 | 100 | 37.16 |
| 10/16/2026 19:26 | 50 | 37.16 |
| 10/16/2026 19:26 | 50 | 37.16 |
| 10/16/2026 19:26 | 50 | 37.175 |
| 10/16/2026 19:26 | 1 | 37.17 |
| 10/16/2026 19:26 | 8 | 37.17 |
| 10/16/2026 19:26 | 100 | 37.155 |
| 10/16/2026 19:26 | 40 | 37.16 |
| 10/16/2026 19:26 | 100 | 37.16 |
| 10/16/2026 19:26 | 1 | 37.16 |
| 10/16/2026 19:26 | 20 | 37.16 |
| 10/16/2026 19:26 | 4 | 37.16 |
| 10/16/2026 19:26 | 1 | 37.16 |
| 10/16/2026 19:26 | 40 | 37.16 |
| 10/16/2026 19:26 | 23 | 37.16 |
| 10/16/2026 19:26 | 35 | 37.16 |
| 10/16/2026 19:26 | 65 | 37.16 |
| 10/16/2026 19:26 | 22 | 37.16 |
| 10/16/2026 19:25 | 11 | 37.155 |
| 10/16/2026 19:25 | 8 | 37.15 |
| 10/16/2026 19:25 | 11 | 37.15 |
| 10/16/2026 19:25 | 8 | 37.15 |
| 10/16/2026 19:25 | 64 | 37.15 |
| 10/16/2026 19:25 | 1 | 37.15 |
| 10/16/2026 19:25 | 50 | 37.15 |
| 10/16/2026 19:25 | 49 | 37.15 |
| 10/16/2026 19:25 | 100 | 37.15 |
| 10/16/2026 19:25 | 89 | 37.15 |
| 10/16/2026 19:25 | 11 | 37.15 |
| 10/16/2026 19:25 | 54 | 37.15 |
| 10/16/2026 19:25 | 58 | 37.15 |
| 10/16/2026 19:25 | 85 | 37.15 |
| 10/16/2026 19:25 | 117 | 37.15 |
| 10/16/2026 19:25 | 80 | 37.15 |
| 10/16/2026 19:24 | 77 | 37.14 |
| 10/16/2026 19:24 | 6 | 37.14 |
| 10/16/2026 19:24 | 394 | 37.145 |
| 10/16/2026 19:24 | 6 | 37.14 |
| 10/16/2026 19:24 | 100 | 37.14 |
| 10/16/2026 19:24 | 25 | 37.14 |
| 10/16/2026 19:24 | 54 | 37.14 |
| 10/16/2026 19:24 | 6 | 37.14 |
| 10/16/2026 19:24 | 20 | 37.14 |
| 10/16/2026 19:23 | 1 | 37.12 |
| 10/16/2026 19:23 | 23 | 37.12 |
| 10/16/2026 19:22 | 85 | 37.12 |
| 10/16/2026 19:22 | 10 | 37.12 |
| 10/16/2026 19:22 | 43 | 37.13 |
| 10/16/2026 19:22 | 1 | 37.13 |
| 10/16/2026 19:22 | 13 | 37.13 |
| 10/16/2026 19:22 | 43 | 37.13 |
| 10/16/2026 19:22 | 1 | 37.13 |
| 10/16/2026 19:22 | 43 | 37.13 |
| 10/16/2026 19:22 | 43 | 37.13 |
| 10/16/2026 19:22 | 54 | 37.13 |
| 10/16/2026 19:22 | 46 | 37.13 |
| 10/16/2026 19:22 | 23 | 37.13 |
| 10/16/2026 19:22 | 100 | 37.13 |
| 10/16/2026 19:22 | 60 | 37.13 |
| 10/16/2026 19:22 | 52 | 37.13 |
| 10/16/2026 19:22 | 30 | 37.13 |
| 10/16/2026 19:22 | 100 | 37.14 |
| 10/16/2026 19:22 | 23 | 37.14 |
| 10/16/2026 19:22 | 23 | 37.14 |
| 10/16/2026 19:22 | 100 | 37.14 |
| 10/16/2026 19:22 | 60 | 37.14 |
| 10/16/2026 19:22 | 64 | 37.14 |
| 10/16/2026 19:22 | 63 | 37.14 |
| 10/16/2026 19:22 | 90 | 37.14 |
| 10/16/2026 19:22 | 100 | 37.15 |
| 10/16/2026 19:22 | 100 | 37.15 |
| 10/16/2026 19:22 | 100 | 37.15 |
| 10/16/2026 19:22 | 100 | 37.15 |
| 10/16/2026 19:21 | 100 | 37.15 |
| 10/16/2026 19:21 | 19 | 37.14 |
| 10/16/2026 19:21 | 100 | 37.14 |
| 10/16/2026 19:21 | 100 | 37.14 |
| 10/16/2026 19:21 | 100 | 37.14 |
| 10/16/2026 19:21 | 1 | 37.14 |
| 10/16/2026 19:21 | 24 | 37.14 |
| 10/16/2026 19:21 | 76 | 37.14 |
| 10/16/2026 19:21 | 24 | 37.14 |
| 10/16/2026 19:20 | 100 | 37.14 |
| 10/16/2026 19:20 | 11 | 37.14 |
| 10/16/2026 19:20 | 89 | 37.14 |
| 10/16/2026 19:20 | 11 | 37.14 |
| 10/16/2026 19:20 | 100 | 37.14 |
| 10/16/2026 19:20 | 100 | 37.14 |
| 10/16/2026 19:20 | 89 | 37.14 |
| 10/16/2026 19:20 | 11 | 37.14 |
| 10/16/2026 19:20 | 100 | 37.135 |
| 10/16/2026 19:20 | 35 | 37.14 |
| 10/16/2026 19:20 | 100 | 37.14 |
| 10/16/2026 19:20 | 54 | 37.14 |
| 10/16/2026 19:20 | 100 | 37.14 |
| 10/16/2026 19:20 | 100 | 37.15 |
| 10/16/2026 19:20 | 23 | 37.15 |
| 10/16/2026 19:20 | 100 | 37.15 |
| 10/16/2026 19:20 | 6 | 37.15 |
| 10/16/2026 19:20 | 100 | 37.15 |
| 10/16/2026 19:20 | 60 | 37.15 |
| 10/16/2026 19:19 | 4 | 37.16 |
| 10/16/2026 19:19 | 90 | 37.16 |
| 10/16/2026 19:19 | 6 | 37.16 |
| 10/16/2026 19:19 | 4 | 37.155 |
| 10/16/2026 19:19 | 96 | 37.155 |
| 10/16/2026 19:19 | 4 | 37.15 |
| 10/16/2026 19:19 | 100 | 37.16 |
| 10/16/2026 19:19 | 66 | 37.16 |
| 10/16/2026 19:19 | 18 | 37.16 |
| 10/16/2026 19:19 | 100 | 37.16 |
| 10/16/2026 19:19 | 60 | 37.18 |
| 10/16/2026 19:19 | 100 | 37.17 |
| 10/16/2026 19:18 | 50 | 37.16 |
| 10/16/2026 19:18 | 48 | 37.16 |
| 10/16/2026 19:18 | 100 | 37.16 |
| 10/16/2026 19:18 | 5 | 37.16 |
| 10/16/2026 19:18 | 47 | 37.16 |
| 10/16/2026 19:18 | 5 | 37.16 |
| 10/16/2026 19:18 | 95 | 37.16 |
| 10/16/2026 19:18 | 5 | 37.16 |
| 10/16/2026 19:18 | 3 | 37.15 |
| 10/16/2026 19:18 | 3 | 37.16 |
| 10/16/2026 19:18 | 51 | 37.16 |
| 10/16/2026 19:18 | 2 | 37.16 |
| 10/16/2026 19:18 | 47 | 37.16 |
| 10/16/2026 19:18 | 100 | 37.16 |
| 10/16/2026 19:18 | 8 | 37.16 |
| 10/16/2026 19:18 | 100 | 37.16 |
| 10/16/2026 19:18 | 66 | 37.16 |
| 10/16/2026 19:18 | 8 | 37.17 |
| 10/16/2026 19:18 | 47 | 37.17 |
| 10/16/2026 19:18 | 55 | 37.17 |
| 10/16/2026 19:18 | 47 | 37.17 |
| 10/16/2026 19:18 | 9 | 37.17 |
| 10/16/2026 19:18 | 36 | 37.17 |
| 10/16/2026 19:18 | 55 | 37.17 |
| 10/16/2026 19:18 | 100 | 37.165 |
| 10/16/2026 19:18 | 50 | 37.17 |
| 10/16/2026 19:18 | 100 | 37.17 |
| 10/16/2026 19:18 | 58 | 37.17 |
| 10/16/2026 19:17 | 3 | 37.17 |
| 10/16/2026 19:17 | 5 | 37.17 |
| 10/16/2026 19:17 | 37 | 37.17 |
| 10/16/2026 19:17 | 58 | 37.17 |
| 10/16/2026 19:17 | 14 | 37.17 |
| 10/16/2026 19:17 | 55 | 37.17 |
| 10/16/2026 19:17 | 100 | 37.17 |
| 10/16/2026 19:17 | 100 | 37.17 |
| 10/16/2026 19:17 | 1 | 37.18 |
| 10/16/2026 19:17 | 2 | 37.18 |
| 10/16/2026 19:16 | 9 | 37.18 |
| 10/16/2026 19:16 | 24 | 37.17 |
| 10/16/2026 19:16 | 19 | 37.17 |
| 10/16/2026 19:16 | 33 | 37.17 |
| 10/16/2026 19:16 | 6 | 37.17 |
| 10/16/2026 19:16 | 100 | 37.17 |
| 10/16/2026 19:16 | 100 | 37.17 |
| 10/16/2026 19:16 | 34 | 37.19 |
| 10/16/2026 19:16 | 30 | 37.19 |
| 10/16/2026 19:16 | 65 | 37.19 |
| 10/16/2026 19:16 | 69 | 37.19 |
| 10/16/2026 19:15 | 17 | 37.21 |
| 10/16/2026 19:14 | 39 | 37.21 |
| 10/16/2026 19:14 | 1 | 37.21 |
| 10/16/2026 19:14 | 60 | 37.21 |
| 10/16/2026 19:14 | 10 | 37.20 |
| 10/16/2026 19:14 | 15 | 37.20 |
| 10/16/2026 19:14 | 60 | 37.20 |
| 10/16/2026 19:14 | 33 | 37.20 |
| 10/16/2026 19:14 | 173 | 37.20 |
| 10/16/2026 19:14 | 18 | 37.20 |
| 10/16/2026 19:13 | 100 | 37.195 |
| 10/16/2026 19:13 | 4 | 37.20 |
| 10/16/2026 19:13 | 69 | 37.20 |
| 10/16/2026 19:13 | 31 | 37.20 |
| 10/16/2026 19:13 | 5 | 37.20 |
| 10/16/2026 19:13 | 42 | 37.20 |
| 10/16/2026 19:13 | 9 | 37.20 |
| 10/16/2026 19:13 | 24 | 37.205 |
| 10/16/2026 19:13 | 31 | 37.20 |
| 10/16/2026 19:13 | 69 | 37.20 |
| 10/16/2026 19:13 | 56 | 37.20 |
| 10/16/2026 19:13 | 71 | 37.20 |
| 10/16/2026 19:13 | 56 | 37.20 |
| 10/16/2026 19:13 | 48 | 37.21 |
| 10/16/2026 19:13 | 60 | 37.21 |
| 10/16/2026 19:13 | 34 | 37.22 |
| 10/16/2026 19:13 | 30 | 37.22 |
| 10/16/2026 19:13 | 5 | 37.225 |
| 10/16/2026 19:13 | 2 | 37.22 |
| 10/16/2026 19:13 | 8 | 37.22 |
| 10/16/2026 19:12 | 25 | 37.23 |
| 10/16/2026 19:12 | 13 | 37.23 |
| 10/16/2026 19:12 | 50 | 37.23 |
| 10/16/2026 19:12 | 100 | 37.23 |
| 10/16/2026 19:12 | 5 | 37.235 |
| 10/16/2026 19:12 | 100 | 37.24 |
| 10/16/2026 19:11 | 20 | 37.24 |
| 10/16/2026 19:11 | 63 | 37.25 |
| 10/16/2026 19:11 | 137 | 37.25 |
| 10/16/2026 19:11 | 20 | 37.25 |
| 10/16/2026 19:11 | 40 | 37.24 |
| 10/16/2026 19:11 | 200 | 37.24 |
| 10/16/2026 19:11 | 189 | 37.24 |
| 10/16/2026 19:11 | 11 | 37.24 |
| 10/16/2026 19:11 | 158 | 37.23 |
| 10/16/2026 19:11 | 42 | 37.23 |
| 10/16/2026 19:11 | 84 | 37.22 |
| 10/16/2026 19:11 | 100 | 37.22 |
| 10/16/2026 19:10 | 1 | 37.22 |
| 10/16/2026 19:10 | 3 | 37.22 |
| 10/16/2026 19:10 | 65 | 37.23 |
| 10/16/2026 19:10 | 2 | 37.23 |
| 10/16/2026 19:10 | 3 | 37.23 |
| 10/16/2026 19:10 | 100 | 37.23 |
| 10/16/2026 19:09 | 26 | 37.24 |
| 10/16/2026 19:09 | 147 | 37.23 |
| 10/16/2026 19:09 | 54 | 37.23 |
| 10/16/2026 19:09 | 86 | 37.23 |
| 10/16/2026 19:09 | 30 | 37.225 |
| 10/16/2026 19:08 | 25 | 37.22 |
| 10/16/2026 19:08 | 25 | 37.22 |
| 10/16/2026 19:08 | 35 | 37.22 |
| 10/16/2026 19:08 | 62 | 37.22 |
| 10/16/2026 19:08 | 100 | 37.22 |
| 10/16/2026 19:08 | 26 | 37.23 |
| 10/16/2026 19:08 | 108 | 37.23 |
| 10/16/2026 19:08 | 2 | 37.23 |
| 10/16/2026 19:08 | 10 | 37.23 |
| 10/16/2026 19:08 | 200 | 37.23 |
| 10/16/2026 19:08 | 4 | 37.23 |
| 10/16/2026 19:08 | 55 | 37.23 |
| 10/16/2026 19:08 | 57 | 37.23 |
| 10/16/2026 19:08 | 22 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 100 | 37.25 |
| 10/16/2026 19:07 | 18 | 37.24 |
| 10/16/2026 19:07 | 1 | 37.24 |
| 10/16/2026 19:07 | 1 | 37.24 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 18 | 37.23 |
| 10/16/2026 19:07 | 200 | 37.23 |
| 10/16/2026 19:07 | 100 | 37.23 |
| 10/16/2026 19:07 | 200 | 37.23 |
| 10/16/2026 19:07 | 49 | 37.22 |
| 10/16/2026 19:07 | 200 | 37.22 |
| 10/16/2026 19:07 | 3 | 37.225 |
| 10/16/2026 19:06 | 50 | 37.23 |
| 10/16/2026 19:06 | 32 | 37.23 |
| 10/16/2026 19:06 | 57 | 37.23 |
| 10/16/2026 19:06 | 100 | 37.23 |
| 10/16/2026 19:06 | 13 | 37.23 |
| 10/16/2026 19:06 | 59 | 37.23 |
| 10/16/2026 19:06 | 18 | 37.24 |
| 10/16/2026 19:06 | 200 | 37.24 |
| 10/16/2026 19:06 | 6 | 37.24 |
| 10/16/2026 19:06 | 18 | 37.25 |
| 10/16/2026 19:06 | 18 | 37.25 |
| 10/16/2026 19:06 | 18 | 37.25 |
| 10/16/2026 19:06 | 50 | 37.24 |
| 10/16/2026 19:06 | 54 | 37.24 |
| 10/16/2026 19:06 | 100 | 37.24 |
| 10/16/2026 19:05 | 100 | 37.25 |
| 10/16/2026 19:04 | 3 | 37.24 |
| 10/16/2026 19:04 | 16 | 37.24 |
| 10/16/2026 19:04 | 8 | 37.24 |
| 10/16/2026 19:04 | 11 | 37.24 |
| 10/16/2026 19:04 | 35 | 37.25 |
| 10/16/2026 19:04 | 1 | 37.25 |
| 10/16/2026 19:04 | 49 | 37.25 |
| 10/16/2026 19:04 | 5 | 37.25 |
| 10/16/2026 19:04 | 3 | 37.26 |
| 10/16/2026 19:04 | 100 | 37.26 |
| 10/16/2026 19:04 | 80 | 37.26 |
| 10/16/2026 19:03 | 3 | 37.27 |
| 10/16/2026 19:03 | 18 | 37.265 |
| 10/16/2026 19:03 | 5 | 37.27 |
| 10/16/2026 19:03 | 6 | 37.255 |
| 10/16/2026 19:02 | 35 | 37.25 |
| 10/16/2026 19:02 | 10 | 37.25 |
| 10/16/2026 19:02 | 100 | 37.245 |
| 10/16/2026 19:02 | 88 | 37.24 |
| 10/16/2026 19:02 | 18 | 37.24 |
| 10/16/2026 19:02 | 18 | 37.24 |
| 10/16/2026 19:02 | 38 | 37.24 |
| 10/16/2026 19:01 | 19 | 37.25 |
| 10/16/2026 19:01 | 100 | 37.25 |
| 10/16/2026 19:01 | 25 | 37.25 |
| 10/16/2026 19:01 | 56 | 37.25 |
| 10/16/2026 19:01 | 44 | 37.25 |
| 10/16/2026 19:01 | 6 | 37.25 |
| 10/16/2026 19:01 | 10 | 37.26 |
| 10/16/2026 19:01 | 100 | 37.26 |
| 10/16/2026 19:01 | 54 | 37.26 |
| 10/16/2026 19:01 | 6 | 37.26 |
| 10/16/2026 19:01 | 64 | 37.26 |
| 10/16/2026 19:01 | 30 | 37.26 |
| 10/16/2026 19:00 | 200 | 37.27 |
| 10/16/2026 19:00 | 14 | 37.27 |
| 10/16/2026 19:00 | 4 | 37.27 |
| 10/16/2026 19:00 | 80 | 37.27 |
| 10/16/2026 19:00 | 7 | 37.27 |
| 10/16/2026 19:00 | 90 | 37.27 |
| 10/16/2026 19:00 | 18 | 37.28 |
| 10/16/2026 19:00 | 3 | 37.28 |
| 10/16/2026 18:59 | 50 | 37.275 |
| 10/16/2026 18:57 | 1 | 37.24 |
| 10/16/2026 18:56 | 8 | 37.24 |
| 10/16/2026 18:56 | 2 | 37.25 |
| 10/16/2026 18:56 | 2 | 37.25 |
| 10/16/2026 18:56 | 90 | 37.26 |
| 10/16/2026 18:56 | 4 | 37.26 |
| 10/16/2026 18:56 | 8 | 37.26 |
| 10/16/2026 18:56 | 4 | 37.25 |
| 10/16/2026 18:56 | 18 | 37.25 |
| 10/16/2026 18:55 | 17 | 37.24 |
| 10/16/2026 18:55 | 3 | 37.24 |
| 10/16/2026 18:55 | 16 | 37.24 |
| 10/16/2026 18:55 | 21 | 37.24 |
| 10/16/2026 18:55 | 100 | 37.24 |
| 10/16/2026 18:55 | 100 | 37.23 |
| 10/16/2026 18:55 | 1 | 37.23 |
| 10/16/2026 18:55 | 11 | 37.23 |
| 10/16/2026 18:55 | 64 | 37.23 |
| 10/16/2026 18:55 | 8 | 37.23 |
| 10/16/2026 18:54 | 4 | 37.23 |
| 10/16/2026 18:54 | 26 | 37.23 |
| 10/16/2026 18:54 | 2 | 37.23 |
| 10/16/2026 18:54 | 99 | 37.24 |
| 10/16/2026 18:54 | 1 | 37.24 |
| 10/16/2026 18:54 | 1 | 37.24 |
| 10/16/2026 18:54 | 200 | 37.24 |
| 10/16/2026 18:54 | 50 | 37.24 |
| 10/16/2026 18:54 | 100 | 37.25 |
| 10/16/2026 18:54 | 1 | 37.25 |
| 10/16/2026 18:54 | 57 | 37.25 |
| 10/16/2026 18:53 | 5 | 37.26 |
| 10/16/2026 18:53 | 4 | 37.26 |
| 10/16/2026 18:53 | 18 | 37.26 |
| 10/16/2026 18:53 | 85 | 37.26 |
| 10/16/2026 18:53 | 7 | 37.26 |
| 10/16/2026 18:53 | 1 | 37.26 |
| 10/16/2026 18:53 | 1 | 37.26 |
| 10/16/2026 18:53 | 27 | 37.26 |
| 10/16/2026 18:53 | 34 | 37.25 |
| 10/16/2026 18:53 | 58 | 37.25 |
| 10/16/2026 18:53 | 200 | 37.25 |
| 10/16/2026 18:53 | 1 | 37.25 |
| 10/16/2026 18:53 | 24 | 37.25 |
| 10/16/2026 18:53 | 16 | 37.25 |
| 10/16/2026 18:53 | 36 | 37.25 |
| 10/16/2026 18:53 | 18 | 37.25 |
| 10/16/2026 18:53 | 18 | 37.25 |
| 10/16/2026 18:53 | 18 | 37.25 |
| 10/16/2026 18:53 | 16 | 37.25 |
| 10/16/2026 18:53 | 4 | 37.25 |
| 10/16/2026 18:53 | 18 | 37.25 |
| 10/16/2026 18:53 | 18 | 37.25 |
| 10/16/2026 18:53 | 18 | 37.245 |
| 10/16/2026 18:53 | 18 | 37.25 |
| 10/16/2026 18:53 | 18 | 37.25 |
| 10/16/2026 18:52 | 50 | 37.245 |
| 10/16/2026 18:52 | 50 | 37.245 |
| 10/16/2026 18:52 | 50 | 37.245 |
| 10/16/2026 18:52 | 50 | 37.245 |
| 10/16/2026 18:52 | 50 | 37.235 |
| 10/16/2026 18:52 | 50 | 37.235 |
| 10/16/2026 18:52 | 50 | 37.235 |
| 10/16/2026 18:51 | 50 | 37.225 |
| 10/16/2026 18:51 | 67 | 37.22 |
| 10/16/2026 18:51 | 33 | 37.22 |
| 10/16/2026 18:51 | 10 | 37.22 |
| 10/16/2026 18:51 | 10 | 37.21 |
| 10/16/2026 18:51 | 100 | 37.21 |
| 10/16/2026 18:51 | 23 | 37.20 |
| 10/16/2026 18:51 | 5 | 37.20 |
| 10/16/2026 18:51 | 56 | 37.20 |
| 10/16/2026 18:51 | 23 | 37.21 |
| 10/16/2026 18:51 | 59 | 37.21 |
| 10/16/2026 18:51 | 48 | 37.21 |
| 10/16/2026 18:51 | 10 | 37.22 |
| 10/16/2026 18:51 | 7 | 37.22 |
| 10/16/2026 18:51 | 83 | 37.22 |
| 10/16/2026 18:51 | 100 | 37.22 |
| 10/16/2026 18:51 | 1 | 37.22 |
| 10/16/2026 18:51 | 267 | 37.22 |
| 10/16/2026 18:51 | 45 | 37.22 |
| 10/16/2026 18:51 | 55 | 37.22 |
| 10/16/2026 18:51 | 100 | 37.22 |
| 10/16/2026 18:50 | 17 | 37.23 |
| 10/16/2026 18:49 | 16 | 37.23 |
| 10/16/2026 18:49 | 52 | 37.23 |
| 10/16/2026 18:49 | 32 | 37.23 |
| 10/16/2026 18:49 | 48 | 37.23 |
| 10/16/2026 18:49 | 10 | 37.23 |
| 10/16/2026 18:49 | 1 | 37.23 |
| 10/16/2026 18:49 | 112 | 37.23 |
| 10/16/2026 18:47 | 91 | 37.24 |
| 10/16/2026 18:47 | 100 | 37.23 |
| 10/16/2026 18:47 | 50 | 37.22 |
| 10/16/2026 18:47 | 100 | 37.215 |
| 10/16/2026 18:47 | 48 | 37.22 |
| 10/16/2026 18:47 | 200 | 37.22 |
| 10/16/2026 18:47 | 44 | 37.22 |
| 10/16/2026 18:47 | 100 | 37.215 |
| 10/16/2026 18:47 | 12 | 37.22 |
| 10/16/2026 18:47 | 100 | 37.22 |
| 10/16/2026 18:47 | 100 | 37.22 |
| 10/16/2026 18:47 | 100 | 37.215 |
| 10/16/2026 18:47 | 1 | 37.22 |
| 10/16/2026 18:47 | 200 | 37.22 |
| 10/16/2026 18:47 | 100 | 37.22 |
| 10/16/2026 18:47 | 6 | 37.22 |
| 10/16/2026 18:46 | 100 | 37.225 |
| 10/16/2026 18:46 | 100 | 37.23 |
| 10/16/2026 18:46 | 25 | 37.23 |
| 10/16/2026 18:46 | 200 | 37.23 |
| 10/16/2026 18:46 | 50 | 37.23 |
| 10/16/2026 18:46 | 100 | 37.23 |
| 10/16/2026 18:46 | 5 | 37.24 |
| 10/16/2026 18:46 | 25 | 37.24 |
| 10/16/2026 18:46 | 70 | 37.24 |
| 10/16/2026 18:46 | 5 | 37.24 |
| 10/16/2026 18:46 | 70 | 37.24 |
| 10/16/2026 18:46 | 21 | 37.24 |
| 10/16/2026 18:46 | 74 | 37.24 |
| 10/16/2026 18:46 | 5 | 37.24 |
| 10/16/2026 18:46 | 100 | 37.24 |
| 10/16/2026 18:46 | 48 | 37.24 |
| 10/16/2026 18:46 | 47 | 37.24 |
| 10/16/2026 18:46 | 200 | 37.25 |
| 10/16/2026 18:46 | 50 | 37.25 |
| 10/16/2026 18:46 | 50 | 37.25 |
| 10/16/2026 18:46 | 3 | 37.26 |
| 10/16/2026 18:46 | 45 | 37.26 |
| 10/16/2026 18:46 | 37 | 37.26 |
| 10/16/2026 18:46 | 5 | 37.26 |
| 10/16/2026 18:45 | 2 | 37.25 |
| 10/16/2026 18:45 | 45 | 37.25 |
| 10/16/2026 18:45 | 18 | 37.25 |
| 10/16/2026 18:45 | 1 | 37.25 |
| 10/16/2026 18:45 | 26 | 37.25 |
| 10/16/2026 18:45 | 23 | 37.25 |
| 10/16/2026 18:45 | 77 | 37.25 |
| 10/16/2026 18:45 | 32 | 37.25 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 18 | 37.245 |
| 10/16/2026 18:45 | 100 | 37.24 |
| 10/16/2026 18:45 | 100 | 37.24 |
| 10/16/2026 18:44 | 100 | 37.235 |
| 10/16/2026 18:44 | 100 | 37.24 |
| 10/16/2026 18:44 | 1 | 37.24 |
| 10/16/2026 18:44 | 11 | 37.24 |
| 10/16/2026 18:44 | 100 | 37.24 |
| 10/16/2026 18:44 | 100 | 37.24 |
| 10/16/2026 18:44 | 50 | 37.24 |
| 10/16/2026 18:44 | 5 | 37.245 |
| 10/16/2026 18:44 | 68 | 37.25 |
| 10/16/2026 18:44 | 50 | 37.24 |
| 10/16/2026 18:44 | 91 | 37.24 |
| 10/16/2026 18:44 | 36 | 37.24 |
| 10/16/2026 18:44 | 18 | 37.24 |
| 10/16/2026 18:44 | 18 | 37.24 |
| 10/16/2026 18:44 | 2 | 37.24 |
| 10/16/2026 18:44 | 1 | 37.24 |
| 10/16/2026 18:44 | 30 | 37.24 |
| 10/16/2026 18:44 | 10 | 37.24 |
| 10/16/2026 18:42 | 14 | 37.25 |
| 10/16/2026 18:42 | 86 | 37.25 |
| 10/16/2026 18:42 | 34 | 37.25 |
| 10/16/2026 18:42 | 18 | 37.26 |
| 10/16/2026 18:42 | 18 | 37.26 |
| 10/16/2026 18:42 | 1 | 37.26 |
| 10/16/2026 18:42 | 5 | 37.26 |
| 10/16/2026 18:41 | 17 | 37.26 |
| 10/16/2026 18:41 | 7 | 37.25 |
| 10/16/2026 18:41 | 20 | 37.25 |
| 10/16/2026 18:41 | 50 | 37.245 |
| 10/16/2026 18:41 | 72 | 37.245 |
| 10/16/2026 18:41 | 100 | 37.26 |
| 10/16/2026 18:41 | 43 | 37.26 |
| 10/16/2026 18:41 | 10 | 37.26 |
| 10/16/2026 18:41 | 1 | 37.27 |
| 10/16/2026 18:41 | 9 | 37.27 |
| 10/16/2026 18:41 | 17 | 37.27 |
| 10/16/2026 18:41 | 1 | 37.27 |
| 10/16/2026 18:41 | 27 | 37.27 |
| 10/16/2026 18:41 | 1 | 37.27 |
| 10/16/2026 18:41 | 48 | 37.27 |
| 10/16/2026 18:41 | 1 | 37.28 |
| 10/16/2026 18:41 | 32 | 37.28 |
| 10/16/2026 18:41 | 32 | 37.28 |
| 10/16/2026 18:41 | 1 | 37.28 |
| 10/16/2026 18:41 | 8 | 37.28 |
| 10/16/2026 18:41 | 11 | 37.28 |
| 10/16/2026 18:41 | 7 | 37.28 |
| 10/16/2026 18:41 | 1 | 37.28 |
| 10/16/2026 18:40 | 54 | 37.29 |
| 10/16/2026 18:40 | 3 | 37.29 |
| 10/16/2026 18:40 | 71 | 37.29 |
| 10/16/2026 18:40 | 4 | 37.29 |
| 10/16/2026 18:40 | 4 | 37.29 |
| 10/16/2026 18:40 | 2 | 37.29 |
| 10/16/2026 18:40 | 1 | 37.29 |
| 10/16/2026 18:40 | 4 | 37.29 |
| 10/16/2026 18:40 | 26 | 37.29 |
| 10/16/2026 18:40 | 75 | 37.29 |
| 10/16/2026 18:40 | 1 | 37.29 |
| 10/16/2026 18:40 | 19 | 37.29 |
| 10/16/2026 18:40 | 18 | 37.29 |
| 10/16/2026 18:40 | 18 | 37.29 |
| 10/16/2026 18:39 | 92 | 37.27 |
| 10/16/2026 18:39 | 18 | 37.27 |
| 10/16/2026 18:39 | 2 | 37.28 |
| 10/16/2026 18:39 | 2 | 37.28 |
| 10/16/2026 18:39 | 48 | 37.28 |
| 10/16/2026 18:39 | 51 | 37.28 |
| 10/16/2026 18:39 | 1 | 37.29 |
| 10/16/2026 18:39 | 61 | 37.29 |
| 10/16/2026 18:39 | 10 | 37.305 |
| 10/16/2026 18:39 | 18 | 37.30 |
| 10/16/2026 18:39 | 18 | 37.30 |
| 10/16/2026 18:38 | 100 | 37.29 |
| 10/16/2026 18:38 | 18 | 37.29 |
| 10/16/2026 18:38 | 18 | 37.29 |
| 10/16/2026 18:38 | 16 | 37.29 |
| 10/16/2026 18:38 | 2 | 37.29 |
| 10/16/2026 18:38 | 18 | 37.29 |
| 10/16/2026 18:38 | 1 | 37.29 |
| 10/16/2026 18:38 | 48 | 37.30 |
| 10/16/2026 18:38 | 100 | 37.30 |
| 10/16/2026 18:38 | 18 | 37.29 |
| 10/16/2026 18:38 | 4 | 37.29 |
| 10/16/2026 18:38 | 18 | 37.285 |
| 10/16/2026 18:37 | 17 | 37.29 |
| 10/16/2026 18:37 | 1 | 37.29 |
| 10/16/2026 18:36 | 4 | 37.29 |
| 10/16/2026 18:36 | 100 | 37.29 |
| 10/16/2026 18:36 | 34 | 37.29 |
| 10/16/2026 18:36 | 90 | 37.29 |
| 10/16/2026 18:36 | 100 | 37.29 |
| 10/16/2026 18:36 | 5 | 37.29 |
| 10/16/2026 18:36 | 1 | 37.29 |
| 10/16/2026 18:36 | 10 | 37.29 |
| 10/16/2026 18:36 | 19 | 37.29 |
| 10/16/2026 18:36 | 19 | 37.29 |
| 10/16/2026 18:36 | 2 | 37.29 |
| 10/16/2026 18:36 | 9 | 37.29 |
| 10/16/2026 18:36 | 6 | 37.29 |
| 10/16/2026 18:35 | 11 | 37.30 |
| 10/16/2026 18:35 | 1 | 37.30 |
| 10/16/2026 18:35 | 2 | 37.30 |
| 10/16/2026 18:35 | 5 | 37.30 |
| 10/16/2026 18:34 | 11 | 37.30 |
| 10/16/2026 18:34 | 8 | 37.30 |
| 10/16/2026 18:34 | 19 | 37.30 |
| 10/16/2026 18:34 | 1 | 37.31 |
| 10/16/2026 18:34 | 57 | 37.31 |
| 10/16/2026 18:34 | 2 | 37.31 |
| 10/16/2026 18:34 | 3 | 37.31 |
| 10/16/2026 18:32 | 15 | 37.32 |
| 10/16/2026 18:32 | 8 | 37.32 |
| 10/16/2026 18:32 | 35 | 37.315 |
| 10/16/2026 18:32 | 57 | 37.31 |
| 10/16/2026 18:32 | 8 | 37.31 |
| 10/16/2026 18:32 | 90 | 37.32 |
| 10/16/2026 18:32 | 10 | 37.31 |
| 10/16/2026 18:32 | 100 | 37.30 |
| 10/16/2026 18:32 | 80 | 37.30 |
| 10/16/2026 18:31 | 50 | 37.29 |
| 10/16/2026 18:31 | 100 | 37.28 |
| 10/16/2026 18:31 | 38 | 37.28 |
| 10/16/2026 18:31 | 100 | 37.28 |
| 10/16/2026 18:31 | 48 | 37.28 |
| 10/16/2026 18:31 | 12 | 37.29 |
| 10/16/2026 18:31 | 1 | 37.29 |
| 10/16/2026 18:31 | 1 | 37.29 |
| 10/16/2026 18:31 | 1 | 37.29 |
| 10/16/2026 18:31 | 1 | 37.29 |
| 10/16/2026 18:31 | 1 | 37.29 |
| 10/16/2026 18:31 | 38 | 37.29 |
| 10/16/2026 18:31 | 55 | 37.29 |
| 10/16/2026 18:31 | 90 | 37.29 |
| 10/16/2026 18:31 | 1 | 37.29 |
| 10/16/2026 18:30 | 38 | 37.30 |
| 10/16/2026 18:30 | 100 | 37.30 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.29 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:30 | 32 | 37.285 |
| 10/16/2026 18:30 | 18 | 37.285 |
| 10/16/2026 18:29 | 46 | 37.29 |
| 10/16/2026 18:29 | 82 | 37.29 |
| 10/16/2026 18:29 | 18 | 37.29 |
| 10/16/2026 18:29 | 100 | 37.29 |
| 10/16/2026 18:29 | 39 | 37.29 |
| 10/16/2026 18:29 | 100 | 37.29 |
| 10/16/2026 18:29 | 100 | 37.28 |
| 10/16/2026 18:29 | 45 | 37.28 |
| 10/16/2026 18:29 | 100 | 37.28 |
| 10/16/2026 18:29 | 1 | 37.28 |
| 10/16/2026 18:29 | 34 | 37.30 |
| 10/16/2026 18:29 | 18 | 37.32 |
| 10/16/2026 18:29 | 1 | 37.32 |
| 10/16/2026 18:29 | 100 | 37.33 |
| 10/16/2026 18:29 | 49 | 37.33 |
| 10/16/2026 18:29 | 45 | 37.33 |
| 10/16/2026 18:29 | 9 | 37.33 |
| 10/16/2026 18:29 | 1 | 37.34 |
| 10/16/2026 18:29 | 52 | 37.34 |
| 10/16/2026 18:29 | 57 | 37.34 |
| 10/16/2026 18:29 | 119 | 37.34 |
| 10/16/2026 18:29 | 6 | 37.34 |
| 10/16/2026 18:29 | 100 | 37.34 |
| 10/16/2026 18:29 | 34 | 37.34 |
| 10/16/2026 18:26 | 18 | 37.35 |
| 10/16/2026 18:26 | 18 | 37.35 |
| 10/16/2026 18:26 | 50 | 37.35 |
| 10/16/2026 18:26 | 43 | 37.35 |
| 10/16/2026 18:26 | 18 | 37.345 |
| 10/16/2026 18:26 | 18 | 37.345 |
| 10/16/2026 18:26 | 18 | 37.345 |
| 10/16/2026 18:26 | 18 | 37.34 |
| 10/16/2026 18:26 | 105 | 37.34 |
| 10/16/2026 18:26 | 12 | 37.34 |
| 10/16/2026 18:26 | 6 | 37.34 |
| 10/16/2026 18:26 | 18 | 37.34 |
| 10/16/2026 18:26 | 18 | 37.34 |
| 10/16/2026 18:26 | 18 | 37.34 |
| 10/16/2026 18:26 | 18 | 37.34 |
| 10/16/2026 18:26 | 105 | 37.34 |
| 10/16/2026 18:26 | 18 | 37.34 |
| 10/16/2026 18:26 | 5 | 37.34 |
| 10/16/2026 18:26 | 15 | 37.35 |
| 10/16/2026 18:26 | 42 | 37.35 |
| 10/16/2026 18:26 | 18 | 37.35 |
| 10/16/2026 18:26 | 5 | 37.35 |
| 10/16/2026 18:26 | 18 | 37.35 |
| 10/16/2026 18:26 | 18 | 37.35 |
| 10/16/2026 18:26 | 18 | 37.35 |
| 10/16/2026 18:25 | 76 | 37.35 |
| 10/16/2026 18:25 | 57 | 37.35 |
| 10/16/2026 18:25 | 11 | 37.35 |
| 10/16/2026 18:25 | 17 | 37.35 |
| 10/16/2026 18:25 | 18 | 37.36 |
| 10/16/2026 18:25 | 49 | 37.36 |
| 10/16/2026 18:25 | 26 | 37.36 |
| 10/16/2026 18:25 | 6 | 37.36 |
| 10/16/2026 18:24 | 100 | 37.36 |
| 10/16/2026 18:24 | 3 | 37.35 |
| 10/16/2026 18:24 | 170 | 37.36 |
| 10/16/2026 18:22 | 89 | 37.37 |
| 10/16/2026 18:21 | 18 | 37.335 |
| 10/16/2026 18:21 | 18 | 37.335 |
| 10/16/2026 18:21 | 18 | 37.335 |
| 10/16/2026 18:21 | 18 | 37.335 |
| 10/16/2026 18:21 | 18 | 37.335 |
| 10/16/2026 18:20 | 4 | 37.34 |
| 10/16/2026 18:20 | 18 | 37.345 |
| 10/16/2026 18:20 | 18 | 37.345 |
| 10/16/2026 18:20 | 200 | 37.35 |
| 10/16/2026 18:20 | 100 | 37.35 |
| 10/16/2026 18:20 | 77 | 37.35 |
| 10/16/2026 18:20 | 10 | 37.35 |
| 10/16/2026 18:20 | 5 | 37.36 |
| 10/16/2026 18:20 | 18 | 37.36 |
| 10/16/2026 18:20 | 18 | 37.36 |
| 10/16/2026 18:20 | 8 | 37.36 |
| 10/16/2026 18:20 | 10 | 37.36 |
| 10/16/2026 18:20 | 18 | 37.36 |
| 10/16/2026 18:20 | 18 | 37.36 |
| 10/16/2026 18:20 | 18 | 37.36 |
| 10/16/2026 18:20 | 17 | 37.36 |
| 10/16/2026 18:20 | 1 | 37.36 |
| 10/16/2026 18:20 | 82 | 37.36 |
| 10/16/2026 18:20 | 18 | 37.35 |
| 10/16/2026 18:19 | 99 | 37.34 |
| 10/16/2026 18:19 | 100 | 37.34 |
| 10/16/2026 18:19 | 100 | 37.34 |
| 10/16/2026 18:19 | 125 | 37.34 |
| 10/16/2026 18:18 | 18 | 37.33 |
| 10/16/2026 18:18 | 100 | 37.33 |
| 10/16/2026 18:18 | 200 | 37.33 |
| 10/16/2026 18:18 | 54 | 37.33 |
| 10/16/2026 18:18 | 20 | 37.34 |
| 10/16/2026 18:17 | 50 | 37.35 |
| 10/16/2026 18:17 | 100 | 37.35 |
| 10/16/2026 18:16 | 18 | 37.34 |
| 10/16/2026 18:16 | 18 | 37.34 |
| 10/16/2026 18:16 | 2 | 37.34 |
| 10/16/2026 18:16 | 43 | 37.35 |
| 10/16/2026 18:16 | 14 | 37.34 |
| 10/16/2026 18:16 | 18 | 37.34 |
| 10/16/2026 18:16 | 100 | 37.34 |
| 10/16/2026 18:16 | 95 | 37.34 |
| 10/16/2026 18:16 | 43 | 37.31 |
| 10/16/2026 18:16 | 111 | 37.31 |
| 10/16/2026 18:16 | 7 | 37.31 |
| 10/16/2026 18:16 | 29 | 37.31 |
| 10/16/2026 18:16 | 18 | 37.31 |
| 10/16/2026 18:16 | 9 | 37.31 |
| 10/16/2026 18:16 | 9 | 37.31 |
| 10/16/2026 18:16 | 55 | 37.31 |
| 10/16/2026 18:16 | 90 | 37.32 |
| 10/16/2026 18:16 | 48 | 37.32 |
| 10/16/2026 18:16 | 100 | 37.32 |
| 10/16/2026 18:16 | 10 | 37.32 |
| 10/16/2026 18:16 | 10 | 37.32 |
| 10/16/2026 18:16 | 54 | 37.32 |
| 10/16/2026 18:15 | 5 | 37.34 |
| 10/16/2026 18:15 | 95 | 37.34 |
| 10/16/2026 18:15 | 5 | 37.34 |
| 10/16/2026 18:15 | 8 | 37.34 |
| 10/16/2026 18:15 | 8 | 37.34 |
| 10/16/2026 18:15 | 92 | 37.34 |
| 10/16/2026 18:15 | 8 | 37.34 |
| 10/16/2026 18:14 | 5 | 37.31 |
| 10/16/2026 18:14 | 100 | 37.31 |
| 10/16/2026 18:13 | 50 | 37.295 |
| 10/16/2026 18:13 | 5 | 37.29 |
| 10/16/2026 18:13 | 100 | 37.29 |
| 10/16/2026 18:13 | 55 | 37.29 |
| 10/16/2026 18:13 | 50 | 37.295 |
| 10/16/2026 18:12 | 20 | 37.30 |
| 10/16/2026 18:12 | 100 | 37.30 |
| 10/16/2026 18:12 | 8 | 37.31 |
| 10/16/2026 18:12 | 64 | 37.31 |
| 10/16/2026 18:12 | 1 | 37.31 |
| 10/16/2026 18:12 | 9 | 37.31 |
| 10/16/2026 18:12 | 84 | 37.31 |
| 10/16/2026 18:12 | 116 | 37.31 |
| 10/16/2026 18:12 | 100 | 37.31 |
| 10/16/2026 18:12 | 18 | 37.30 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 18 | 37.295 |
| 10/16/2026 18:12 | 2 | 37.30 |
| 10/16/2026 18:12 | 18 | 37.30 |
| 10/16/2026 18:12 | 100 | 37.30 |
| 10/16/2026 18:12 | 18 | 37.30 |
| 10/16/2026 18:12 | 50 | 37.30 |
| 10/16/2026 18:12 | 51 | 37.30 |
| 10/16/2026 18:11 | 50 | 37.315 |
| 10/16/2026 18:11 | 18 | 37.31 |
| 10/16/2026 18:11 | 18 | 37.31 |
| 10/16/2026 18:11 | 18 | 37.31 |
| 10/16/2026 18:11 | 18 | 37.31 |
| 10/16/2026 18:11 | 18 | 37.315 |
| 10/16/2026 18:11 | 38 | 37.32 |
| 10/16/2026 18:11 | 144 | 37.32 |
| 10/16/2026 18:11 | 51 | 37.32 |
| 10/16/2026 18:11 | 10 | 37.32 |
| 10/16/2026 18:11 | 100 | 37.33 |
| 10/16/2026 18:11 | 64 | 37.33 |
| 10/16/2026 18:11 | 20 | 37.33 |
| 10/16/2026 18:10 | 52 | 37.34 |
| 10/16/2026 18:10 | 73 | 37.34 |
| 10/16/2026 18:10 | 34 | 37.34 |
| 10/16/2026 18:10 | 46 | 37.34 |
| 10/16/2026 18:09 | 50 | 37.34 |
| 10/16/2026 18:09 | 54 | 37.34 |
| 10/16/2026 18:09 | 125 | 37.35 |
| 10/16/2026 18:09 | 100 | 37.35 |
| 10/16/2026 18:09 | 76 | 37.35 |
| 10/16/2026 18:09 | 10 | 37.35 |
| 10/16/2026 18:09 | 66 | 37.35 |
| 10/16/2026 18:09 | 50 | 37.35 |
| 10/16/2026 18:09 | 100 | 37.35 |
| 10/16/2026 18:09 | 57 | 37.35 |
| 10/16/2026 18:09 | 8 | 37.35 |
| 10/16/2026 18:07 | 50 | 37.37 |
| 10/16/2026 18:07 | 50 | 37.37 |
| 10/16/2026 18:06 | 100 | 37.35 |
| 10/16/2026 18:06 | 100 | 37.35 |
| 10/16/2026 18:05 | 20 | 37.34 |
| 10/16/2026 18:05 | 10 | 37.34 |
| 10/16/2026 18:05 | 22 | 37.34 |
| 10/16/2026 18:04 | 100 | 37.35 |
| 10/16/2026 18:04 | 100 | 37.35 |
| 10/16/2026 18:04 | 61 | 37.35 |
| 10/16/2026 18:04 | 63 | 37.35 |
| 10/16/2026 18:04 | 55 | 37.35 |
| 10/16/2026 18:04 | 38 | 37.35 |
| 10/16/2026 18:04 | 118 | 37.35 |
| 10/16/2026 18:04 | 80 | 37.35 |
| 10/16/2026 18:04 | 80 | 37.35 |
| 10/16/2026 18:04 | 120 | 37.35 |
| 10/16/2026 18:04 | 80 | 37.35 |
| 10/16/2026 18:04 | 26 | 37.36 |
| 10/16/2026 18:01 | 50 | 37.36 |
| 10/16/2026 18:00 | 100 | 37.33 |
| 10/16/2026 18:00 | 100 | 37.325 |
| 10/16/2026 18:00 | 100 | 37.33 |
| 10/16/2026 18:00 | 100 | 37.33 |
| 10/16/2026 18:00 | 10 | 37.33 |
| 10/16/2026 18:00 | 52 | 37.33 |
| 10/16/2026 18:00 | 67 | 37.33 |
| 10/16/2026 18:00 | 100 | 37.33 |
| 10/16/2026 18:00 | 200 | 37.33 |
| 10/16/2026 18:00 | 200 | 37.33 |
| 10/16/2026 18:00 | 128 | 37.33 |
| 10/16/2026 18:00 | 100 | 37.33 |
| 10/16/2026 18:00 | 300 | 37.325 |
| 10/16/2026 18:00 | 100 | 37.325 |
| 10/16/2026 18:00 | 100 | 37.33 |
| 10/16/2026 18:00 | 57 | 37.33 |
| 10/16/2026 18:00 | 51 | 37.33 |
| 10/16/2026 18:00 | 40 | 37.33 |
| 10/16/2026 18:00 | 100 | 37.335 |
| 10/16/2026 18:00 | 200 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 200 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 200 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 200 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 100 | 37.34 |
| 10/16/2026 18:00 | 9 | 37.35 |
| 10/16/2026 18:00 | 79 | 37.36 |
| 10/16/2026 18:00 | 53 | 37.36 |
| 10/16/2026 18:00 | 61 | 37.36 |
| 10/16/2026 18:00 | 100 | 37.36 |
| 10/16/2026 18:00 | 5 | 37.37 |
| 10/16/2026 18:00 | 71 | 37.37 |
| 10/16/2026 18:00 | 100 | 37.37 |
| 10/16/2026 18:00 | 52 | 37.37 |
| 10/16/2026 18:00 | 90 | 37.375 |
| 10/16/2026 18:00 | 100 | 37.38 |
| 10/16/2026 18:00 | 100 | 37.38 |
| 10/16/2026 18:00 | 100 | 37.38 |
| 10/16/2026 18:00 | 3 | 37.38 |
| 10/16/2026 17:58 | 100 | 37.38 |
| 10/16/2026 17:58 | 100 | 37.38 |
| 10/16/2026 17:58 | 3 | 37.38 |
| 10/16/2026 17:58 | 55 | 37.37 |
| 10/16/2026 17:58 | 100 | 37.38 |
| 10/16/2026 17:57 | 46 | 37.39 |
| 10/16/2026 17:57 | 100 | 37.40 |
| 10/16/2026 17:57 | 18 | 37.40 |
| 10/16/2026 17:57 | 62 | 37.40 |
| 10/16/2026 17:57 | 100 | 37.40 |
| 10/16/2026 17:57 | 47 | 37.40 |
| 10/16/2026 17:57 | 1 | 37.41 |
| 10/16/2026 17:57 | 10 | 37.41 |
| 10/16/2026 17:57 | 49 | 37.41 |
| 10/16/2026 17:55 | 31 | 37.41 |
| 10/16/2026 17:55 | 1 | 37.41 |
| 10/16/2026 17:55 | 50 | 37.43 |
| 10/16/2026 17:55 | 100 | 37.41 |
| 10/16/2026 17:55 | 195 | 37.41 |
| 10/16/2026 17:55 | 50 | 37.41 |
| 10/16/2026 17:54 | 100 | 37.42 |
| 10/16/2026 17:54 | 30 | 37.43 |
| 10/16/2026 17:54 | 8 | 37.43 |
| 10/16/2026 17:54 | 7 | 37.44 |
| 10/16/2026 17:54 | 145 | 37.45 |
| 10/16/2026 17:54 | 55 | 37.45 |
| 10/16/2026 17:54 | 74 | 37.45 |
| 10/16/2026 17:54 | 200 | 37.46 |
| 10/16/2026 17:54 | 1 | 37.47 |
| 10/16/2026 17:54 | 200 | 37.47 |
| 10/16/2026 17:53 | 60 | 37.47 |
| 10/16/2026 17:53 | 1 | 37.47 |
| 10/16/2026 17:53 | 18 | 37.47 |
| 10/16/2026 17:53 | 139 | 37.48 |
| 10/16/2026 17:53 | 1 | 37.48 |
| 10/16/2026 17:53 | 200 | 37.48 |
| 10/16/2026 17:52 | 40 | 37.50 |
| 10/16/2026 17:52 | 100 | 37.49 |
| 10/16/2026 17:52 | 100 | 37.50 |
| 10/16/2026 17:52 | 100 | 37.48 |
| 10/16/2026 17:51 | 50 | 37.47 |
| 10/16/2026 17:51 | 50 | 37.47 |
| 10/16/2026 17:51 | 1 | 37.47 |
| 10/16/2026 17:50 | 22 | 37.48 |
| 10/16/2026 17:50 | 4 | 37.49 |
| 10/16/2026 17:50 | 57 | 37.49 |
| 10/16/2026 17:50 | 50 | 37.49 |
| 10/16/2026 17:50 | 1 | 37.49 |
| 10/16/2026 17:50 | 1 | 37.49 |
| 10/16/2026 17:49 | 150 | 37.50 |
| 10/16/2026 17:49 | 50 | 37.50 |
| 10/16/2026 17:49 | 2 | 37.50 |
| 10/16/2026 17:49 | 10 | 37.50 |
| 10/16/2026 17:49 | 5 | 37.50 |
| 10/16/2026 17:47 | 200 | 37.50 |
| 10/16/2026 17:47 | 364 | 37.50 |
| 10/16/2026 17:47 | 36 | 37.50 |
| 10/16/2026 17:47 | 100 | 37.50 |
| 10/16/2026 17:47 | 50 | 37.48 |
| 10/16/2026 17:47 | 100 | 37.48 |
| 10/16/2026 17:47 | 100 | 37.48 |
| 10/16/2026 17:47 | 5 | 37.48 |
| 10/16/2026 17:47 | 100 | 37.47 |
| 10/16/2026 17:47 | 100 | 37.47 |
| 10/16/2026 17:47 | 1 | 37.47 |
| 10/16/2026 17:47 | 1 | 37.47 |
| 10/16/2026 17:46 | 50 | 37.49 |
| 10/16/2026 17:44 | 100 | 37.48 |
| 10/16/2026 17:44 | 56 | 37.48 |
| 10/16/2026 17:44 | 144 | 37.48 |
| 10/16/2026 17:44 | 10 | 37.48 |
| 10/16/2026 17:44 | 66 | 37.48 |
| 10/16/2026 17:44 | 68 | 37.48 |
| 10/16/2026 17:44 | 200 | 37.49 |
| 10/16/2026 17:44 | 69 | 37.49 |
| 10/16/2026 17:44 | 2 | 37.49 |
| 10/16/2026 17:44 | 163 | 37.49 |
| 10/16/2026 17:44 | 26 | 37.49 |
| 10/16/2026 17:44 | 73 | 37.49 |
| 10/16/2026 17:44 | 1 | 37.49 |
| 10/16/2026 17:44 | 38 | 37.50 |
| 10/16/2026 17:42 | 50 | 37.51 |
| 10/16/2026 17:42 | 100 | 37.51 |
| 10/16/2026 17:41 | 95 | 37.47 |
| 10/16/2026 17:41 | 103 | 37.47 |
| 10/16/2026 17:41 | 100 | 37.45 |
| 10/16/2026 17:41 | 172 | 37.45 |
| 10/16/2026 17:41 | 28 | 37.45 |
| 10/16/2026 17:41 | 100 | 37.445 |
| 10/16/2026 17:41 | 100 | 37.445 |
| 10/16/2026 17:41 | 1 | 37.45 |
| 10/16/2026 17:41 | 100 | 37.45 |
| 10/16/2026 17:41 | 61 | 37.45 |
| 10/16/2026 17:41 | 74 | 37.45 |
| 10/16/2026 17:40 | 52 | 37.46 |
| 10/16/2026 17:40 | 11 | 37.46 |
| 10/16/2026 17:40 | 89 | 37.46 |
| 10/16/2026 17:40 | 6 | 37.46 |
| 10/16/2026 17:40 | 48 | 37.46 |
| 10/16/2026 17:40 | 52 | 37.46 |
| 10/16/2026 17:40 | 1 | 37.46 |
| 10/16/2026 17:40 | 99 | 37.46 |
| 10/16/2026 17:40 | 1 | 37.46 |
| 10/16/2026 17:40 | 100 | 37.46 |
| 10/16/2026 17:40 | 1 | 37.46 |
| 10/16/2026 17:40 | 100 | 37.46 |
| 10/16/2026 17:40 | 2 | 37.47 |
| 10/16/2026 17:40 | 77 | 37.47 |
| 10/16/2026 17:40 | 23 | 37.47 |
| 10/16/2026 17:39 | 100 | 37.47 |
| 10/16/2026 17:39 | 100 | 37.46 |
| 10/16/2026 17:39 | 100 | 37.46 |
| 10/16/2026 17:39 | 100 | 37.46 |
| 10/16/2026 17:39 | 1 | 37.47 |
| 10/16/2026 17:39 | 3 | 37.48 |
| 10/16/2026 17:39 | 1 | 37.48 |
| 10/16/2026 17:39 | 14 | 37.48 |
| 10/16/2026 17:39 | 56 | 37.48 |
| 10/16/2026 17:38 | 50 | 37.495 |
| 10/16/2026 17:38 | 100 | 37.50 |
| 10/16/2026 17:38 | 100 | 37.49 |
| 10/16/2026 17:37 | 8 | 37.47 |
| 10/16/2026 17:37 | 1 | 37.47 |
| 10/16/2026 17:36 | 5 | 37.49 |
| 10/16/2026 17:36 | 100 | 37.50 |
| 10/16/2026 17:36 | 184 | 37.50 |
| 10/16/2026 17:36 | 37 | 37.50 |
| 10/16/2026 17:36 | 100 | 37.52 |
| 10/16/2026 17:34 | 100 | 37.52 |
| 10/16/2026 17:34 | 50 | 37.50 |
| 10/16/2026 17:34 | 100 | 37.49 |
| 10/16/2026 17:33 | 3 | 37.46 |
| 10/16/2026 17:33 | 62 | 37.46 |
| 10/16/2026 17:33 | 55 | 37.46 |
| 10/16/2026 17:33 | 6 | 37.46 |
| 10/16/2026 17:33 | 10 | 37.46 |
| 10/16/2026 17:32 | 50 | 37.48 |
| 10/16/2026 17:32 | 50 | 37.48 |
| 10/16/2026 17:32 | 100 | 37.48 |
| 10/16/2026 17:31 | 1 | 37.48 |
| 10/16/2026 17:31 | 49 | 37.48 |
| 10/16/2026 17:31 | 38 | 37.49 |
| 10/16/2026 17:31 | 1 | 37.505 |
| 10/16/2026 17:31 | 300 | 37.49 |
| 10/16/2026 17:31 | 50 | 37.47 |
| 10/16/2026 17:30 | 2 | 37.47 |
| 10/16/2026 17:30 | 100 | 37.48 |
| 10/16/2026 17:30 | 100 | 37.47 |
| 10/16/2026 17:30 | 7 | 37.47 |
| 10/16/2026 17:30 | 6 | 37.46 |
| 10/16/2026 17:30 | 50 | 37.46 |
| 10/16/2026 17:30 | 50 | 37.46 |
| 10/16/2026 17:30 | 200 | 37.45 |
| 10/16/2026 17:30 | 20 | 37.45 |
| 10/16/2026 17:30 | 100 | 37.44 |
| 10/16/2026 17:30 | 100 | 37.45 |
| 10/16/2026 17:29 | 50 | 37.43 |
| 10/16/2026 17:29 | 21 | 37.43 |
| 10/16/2026 17:29 | 6 | 37.43 |
| 10/16/2026 17:29 | 6 | 37.43 |
| 10/16/2026 17:28 | 30 | 37.42 |
| 10/16/2026 17:28 | 109 | 37.42 |
| 10/16/2026 17:28 | 91 | 37.42 |
| 10/16/2026 17:28 | 6 | 37.42 |
| 10/16/2026 17:28 | 100 | 37.41 |
| 10/16/2026 17:28 | 100 | 37.41 |
| 10/16/2026 17:28 | 100 | 37.41 |
| 10/16/2026 17:28 | 82 | 37.41 |
| 10/16/2026 17:28 | 63 | 37.41 |
| 10/16/2026 17:28 | 33 | 37.42 |
| 10/16/2026 17:28 | 67 | 37.42 |
| 10/16/2026 17:28 | 33 | 37.42 |
| 10/16/2026 17:28 | 16 | 37.43 |
| 10/16/2026 17:28 | 100 | 37.42 |
| 10/16/2026 17:28 | 100 | 37.42 |
| 10/16/2026 17:28 | 100 | 37.42 |
| 10/16/2026 17:28 | 73 | 37.42 |
| 10/16/2026 17:28 | 100 | 37.42 |
| 10/16/2026 17:28 | 1 | 37.42 |
| 10/16/2026 17:28 | 10 | 37.42 |
| 10/16/2026 17:28 | 73 | 37.42 |
| 10/16/2026 17:28 | 100 | 37.42 |
| 10/16/2026 17:27 | 100 | 37.43 |
| 10/16/2026 17:27 | 100 | 37.43 |
| 10/16/2026 17:27 | 90 | 37.44 |
| 10/16/2026 17:27 | 100 | 37.435 |
| 10/16/2026 17:27 | 52 | 37.44 |
| 10/16/2026 17:27 | 1 | 37.44 |
| 10/16/2026 17:27 | 100 | 37.44 |
| 10/16/2026 17:27 | 50 | 37.45 |
| 10/16/2026 17:27 | 50 | 37.45 |
| 10/16/2026 17:27 | 107 | 37.45 |
| 10/16/2026 17:27 | 93 | 37.45 |
| 10/16/2026 17:27 | 400 | 37.44 |
| 10/16/2026 17:27 | 5 | 37.42 |
| 10/16/2026 17:27 | 44 | 37.42 |
| 10/16/2026 17:27 | 54 | 37.42 |
| 10/16/2026 17:27 | 2 | 37.42 |
| 10/16/2026 17:27 | 100 | 37.42 |
| 10/16/2026 17:27 | 100 | 37.41 |
| 10/16/2026 17:26 | 50 | 37.41 |
| 10/16/2026 17:26 | 50 | 37.41 |
| 10/16/2026 17:26 | 50 | 37.41 |
| 10/16/2026 17:26 | 50 | 37.42 |
| 10/16/2026 17:26 | 50 | 37.42 |
| 10/16/2026 17:26 | 50 | 37.42 |
| 10/16/2026 17:26 | 50 | 37.42 |
| 10/16/2026 17:26 | 50 | 37.42 |
| 10/16/2026 17:26 | 50 | 37.42 |
| 10/16/2026 17:26 | 50 | 37.42 |
| 10/16/2026 17:26 | 2 | 37.42 |
| 10/16/2026 17:26 | 76 | 37.41 |
| 10/16/2026 17:26 | 24 | 37.41 |
| 10/16/2026 17:26 | 134 | 37.41 |
| 10/16/2026 17:26 | 16 | 37.40 |
| 10/16/2026 17:26 | 50 | 37.395 |
| 10/16/2026 17:26 | 50 | 37.395 |
| 10/16/2026 17:26 | 68 | 37.40 |
| 10/16/2026 17:25 | 3 | 37.41 |
| 10/16/2026 17:25 | 86 | 37.41 |
| 10/16/2026 17:25 | 50 | 37.415 |
| 10/16/2026 17:25 | 50 | 37.415 |
| 10/16/2026 17:25 | 50 | 37.415 |
| 10/16/2026 17:25 | 50 | 37.415 |
| 10/16/2026 17:25 | 50 | 37.415 |
| 10/16/2026 17:25 | 50 | 37.415 |
| 10/16/2026 17:25 | 103 | 37.42 |
| 10/16/2026 17:25 | 50 | 37.42 |
| 10/16/2026 17:25 | 50 | 37.42 |
| 10/16/2026 17:25 | 10 | 37.42 |
| 10/16/2026 17:25 | 78 | 37.42 |
| 10/16/2026 17:25 | 71 | 37.42 |
| 10/16/2026 17:25 | 79 | 37.43 |
| 10/16/2026 17:25 | 100 | 37.43 |
| 10/16/2026 17:25 | 79 | 37.43 |
| 10/16/2026 17:25 | 33 | 37.43 |
| 10/16/2026 17:25 | 16 | 37.43 |
| 10/16/2026 17:25 | 78 | 37.43 |
| 10/16/2026 17:25 | 9 | 37.43 |
| 10/16/2026 17:25 | 99 | 37.43 |
| 10/16/2026 17:25 | 78 | 37.43 |
| 10/16/2026 17:25 | 16 | 37.42 |
| 10/16/2026 17:25 | 84 | 37.42 |
| 10/16/2026 17:25 | 36 | 37.42 |
| 10/16/2026 17:25 | 72 | 37.43 |
| 10/16/2026 17:25 | 76 | 37.43 |
| 10/16/2026 17:25 | 70 | 37.44 |
| 10/16/2026 17:25 | 70 | 37.44 |
| 10/16/2026 17:25 | 100 | 37.44 |
| 10/16/2026 17:24 | 139 | 37.445 |
| 10/16/2026 17:24 | 130 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.445 |
| 10/16/2026 17:24 | 100 | 37.45 |
| 10/16/2026 17:24 | 100 | 37.45 |
| 10/16/2026 17:24 | 100 | 37.45 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.455 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 20 | 37.47 |
| 10/16/2026 17:24 | 50 | 37.47 |
| 10/16/2026 17:24 | 30 | 37.47 |
| 10/16/2026 17:24 | 70 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.46 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.47 |
| 10/16/2026 17:24 | 64 | 37.47 |
| 10/16/2026 17:24 | 10 | 37.47 |
| 10/16/2026 17:24 | 90 | 37.47 |
| 10/16/2026 17:24 | 100 | 37.48 |
| 10/16/2026 17:24 | 100 | 37.48 |
| 10/16/2026 17:23 | 100 | 37.49 |
| 10/16/2026 17:23 | 100 | 37.49 |
| 10/16/2026 17:23 | 100 | 37.485 |
| 10/16/2026 17:23 | 100 | 37.485 |
| 10/16/2026 17:23 | 100 | 37.49 |
| 10/16/2026 17:23 | 100 | 37.49 |
| 10/16/2026 17:23 | 125 | 37.49 |
| 10/16/2026 17:23 | 91 | 37.49 |
| 10/16/2026 17:23 | 81 | 37.49 |
| 10/16/2026 17:23 | 7 | 37.49 |
| 10/16/2026 17:23 | 50 | 37.505 |
| 10/16/2026 17:23 | 57 | 37.50 |
| 10/16/2026 17:23 | 42 | 37.505 |
| 10/16/2026 17:23 | 74 | 37.50 |
| 10/16/2026 17:23 | 50 | 37.50 |
| 10/16/2026 17:22 | 100 | 37.495 |
| 10/16/2026 17:22 | 100 | 37.495 |
| 10/16/2026 17:22 | 100 | 37.495 |
| 10/16/2026 17:22 | 100 | 37.495 |
| 10/16/2026 17:22 | 100 | 37.495 |
| 10/16/2026 17:22 | 100 | 37.495 |
| 10/16/2026 17:22 | 100 | 37.495 |
| 10/16/2026 17:22 | 100 | 37.495 |
| 10/16/2026 17:22 | 2 | 37.50 |
| 10/16/2026 17:22 | 13 | 37.50 |
| 10/16/2026 17:22 | 87 | 37.50 |
| 10/16/2026 17:22 | 50 | 37.505 |
| 10/16/2026 17:22 | 50 | 37.505 |
| 10/16/2026 17:21 | 100 | 37.52 |
| 10/16/2026 17:21 | 100 | 37.52 |
| 10/16/2026 17:21 | 3 | 37.52 |
| 10/16/2026 17:21 | 97 | 37.52 |
| 10/16/2026 17:21 | 100 | 37.51 |
| 10/16/2026 17:21 | 200 | 37.51 |
| 10/16/2026 17:21 | 82 | 37.51 |
| 10/16/2026 17:21 | 71 | 37.51 |
| 10/16/2026 17:21 | 10 | 37.52 |
| 10/16/2026 17:21 | 100 | 37.53 |
| 10/16/2026 17:21 | 100 | 37.525 |
| 10/16/2026 17:20 | 173 | 37.54 |
| 10/16/2026 17:19 | 300 | 37.57 |
| 10/16/2026 17:19 | 81 | 37.56 |
| 10/16/2026 17:19 | 100 | 37.57 |
| 10/16/2026 17:19 | 50 | 37.57 |
| 10/16/2026 17:19 | 50 | 37.57 |
| 10/16/2026 17:19 | 100 | 37.57 |
| 10/16/2026 17:19 | 67 | 37.57 |
| 10/16/2026 17:18 | 83 | 37.61 |
| 10/16/2026 17:18 | 112 | 37.62 |
| 10/16/2026 17:18 | 22 | 37.62 |
| 10/16/2026 17:18 | 66 | 37.62 |
| 10/16/2026 17:18 | 10 | 37.62 |
| 10/16/2026 17:18 | 12 | 37.62 |
| 10/16/2026 17:18 | 85 | 37.63 |
| 10/16/2026 17:18 | 70 | 37.63 |
| 10/16/2026 17:18 | 30 | 37.63 |
| 10/16/2026 17:17 | 16 | 37.625 |
| 10/16/2026 17:17 | 20 | 37.63 |
| 10/16/2026 17:17 | 100 | 37.64 |
| 10/16/2026 17:16 | 85 | 37.62 |
| 10/16/2026 17:16 | 8 | 37.60 |
| 10/16/2026 17:16 | 59 | 37.59 |
| 10/16/2026 17:16 | 8 | 37.59 |
| 10/16/2026 17:16 | 8 | 37.59 |
| 10/16/2026 17:16 | 92 | 37.60 |
| 10/16/2026 17:15 | 12 | 37.59 |
| 10/16/2026 17:15 | 100 | 37.585 |
| 10/16/2026 17:15 | 100 | 37.585 |
| 10/16/2026 17:15 | 101 | 37.59 |
| 10/16/2026 17:15 | 100 | 37.59 |
| 10/16/2026 17:15 | 106 | 37.61 |
| 10/16/2026 17:15 | 70 | 37.61 |
| 10/16/2026 17:15 | 80 | 37.61 |
| 10/16/2026 17:14 | 100 | 37.63 |
| 10/16/2026 17:14 | 100 | 37.63 |
| 10/16/2026 17:14 | 100 | 37.63 |
| 10/16/2026 17:14 | 46 | 37.63 |
| 10/16/2026 17:14 | 100 | 37.64 |
| 10/16/2026 17:13 | 10 | 37.64 |
| 10/16/2026 17:13 | 100 | 37.64 |
| 10/16/2026 17:13 | 7 | 37.64 |
| 10/16/2026 17:11 | 125 | 37.65 |
| 10/16/2026 17:11 | 75 | 37.65 |
| 10/16/2026 17:11 | 100 | 37.64 |
| 10/16/2026 17:11 | 20 | 37.62 |
| 10/16/2026 17:11 | 1 | 37.62 |
| 10/16/2026 17:11 | 1 | 37.61 |
| 10/16/2026 17:11 | 100 | 37.58 |
| 10/16/2026 17:11 | 100 | 37.58 |
| 10/16/2026 17:11 | 151 | 37.58 |
| 10/16/2026 17:11 | 100 | 37.575 |
| 10/16/2026 17:11 | 100 | 37.58 |
| 10/16/2026 17:11 | 100 | 37.58 |
| 10/16/2026 17:11 | 96 | 37.58 |
| 10/16/2026 17:11 | 105 | 37.585 |
| 10/16/2026 17:11 | 77 | 37.59 |
| 10/16/2026 17:11 | 23 | 37.59 |
| 10/16/2026 17:11 | 100 | 37.59 |
| 10/16/2026 17:11 | 86 | 37.59 |
| 10/16/2026 17:11 | 5 | 37.60 |
| 10/16/2026 17:10 | 99 | 37.64 |
| 10/16/2026 17:10 | 1 | 37.64 |
| 10/16/2026 17:10 | 30 | 37.63 |
| 10/16/2026 17:09 | 20 | 37.63 |
| 10/16/2026 17:09 | 42 | 37.63 |
| 10/16/2026 17:09 | 50 | 37.64 |
| 10/16/2026 17:09 | 10 | 37.65 |
| 10/16/2026 17:09 | 100 | 37.65 |
| 10/16/2026 17:09 | 100 | 37.65 |
| 10/16/2026 17:09 | 3 | 37.65 |
| 10/16/2026 17:09 | 108 | 37.65 |
| 10/16/2026 17:09 | 100 | 37.65 |
| 10/16/2026 17:08 | 120 | 37.62 |
| 10/16/2026 17:08 | 22 | 37.62 |
| 10/16/2026 17:08 | 78 | 37.62 |
| 10/16/2026 17:08 | 1 | 37.62 |
| 10/16/2026 17:08 | 1 | 37.62 |
| 10/16/2026 17:08 | 100 | 37.62 |
| 10/16/2026 17:08 | 5 | 37.62 |
| 10/16/2026 17:08 | 100 | 37.62 |
| 10/16/2026 17:08 | 100 | 37.62 |
| 10/16/2026 17:08 | 100 | 37.61 |
| 10/16/2026 17:08 | 100 | 37.60 |
| 10/16/2026 17:08 | 125 | 37.60 |
| 10/16/2026 17:08 | 450 | 37.60 |
| 10/16/2026 17:08 | 100 | 37.59 |
| 10/16/2026 17:08 | 450 | 37.59 |
| 10/16/2026 17:08 | 30 | 37.58 |
| 10/16/2026 17:08 | 100 | 37.58 |
| 10/16/2026 17:08 | 100 | 37.59 |
| 10/16/2026 17:08 | 80 | 37.59 |
| 10/16/2026 17:08 | 73 | 37.59 |
| 10/16/2026 17:08 | 100 | 37.59 |
| 10/16/2026 17:08 | 38 | 37.58 |
| 10/16/2026 17:08 | 50 | 37.58 |
| 10/16/2026 17:08 | 50 | 37.58 |
| 10/16/2026 17:07 | 50 | 37.58 |
| 10/16/2026 17:07 | 50 | 37.58 |
| 10/16/2026 17:06 | 33 | 37.58 |
| 10/16/2026 17:06 | 167 | 37.58 |
| 10/16/2026 17:05 | 50 | 37.59 |
| 10/16/2026 17:05 | 50 | 37.59 |
| 10/16/2026 17:05 | 100 | 37.61 |
| 10/16/2026 17:05 | 33 | 37.60 |
| 10/16/2026 17:05 | 200 | 37.59 |
| 10/16/2026 17:05 | 59 | 37.59 |
| 10/16/2026 17:05 | 41 | 37.59 |
| 10/16/2026 17:05 | 70 | 37.60 |
| 10/16/2026 17:05 | 130 | 37.60 |
| 10/16/2026 17:05 | 200 | 37.60 |
| 10/16/2026 17:05 | 100 | 37.60 |
| 10/16/2026 17:05 | 200 | 37.60 |
| 10/16/2026 17:05 | 100 | 37.60 |
| 10/16/2026 17:04 | 100 | 37.605 |
| 10/16/2026 17:04 | 200 | 37.61 |
| 10/16/2026 17:04 | 200 | 37.61 |
| 10/16/2026 17:04 | 200 | 37.62 |
| 10/16/2026 17:04 | 24 | 37.635 |
| 10/16/2026 17:04 | 55 | 37.635 |
| 10/16/2026 17:04 | 40 | 37.64 |
| 10/16/2026 17:04 | 32 | 37.635 |
| 10/16/2026 17:04 | 22 | 37.64 |
| 10/16/2026 17:04 | 30 | 37.65 |
| 10/16/2026 17:04 | 70 | 37.65 |
| 10/16/2026 17:04 | 200 | 37.65 |
| 10/16/2026 17:02 | 200 | 37.67 |
| 10/16/2026 17:02 | 197 | 37.68 |
| 10/16/2026 17:02 | 3 | 37.68 |
| 10/16/2026 17:02 | 30 | 37.68 |
| 10/16/2026 17:02 | 50 | 37.68 |
| 10/16/2026 17:02 | 50 | 37.68 |
| 10/16/2026 17:02 | 200 | 37.68 |
| 10/16/2026 17:02 | 100 | 37.68 |
| 10/16/2026 17:02 | 100 | 37.68 |
| 10/16/2026 17:02 | 100 | 37.69 |
| 10/16/2026 17:02 | 21 | 37.69 |
| 10/16/2026 17:02 | 172 | 37.68 |
| 10/16/2026 17:02 | 200 | 37.68 |
| 10/16/2026 17:02 | 200 | 37.69 |
| 10/16/2026 17:01 | 2 | 37.69 |
| 10/16/2026 17:01 | 136 | 37.70 |
| 10/16/2026 17:01 | 64 | 37.70 |
| 10/16/2026 17:01 | 59 | 37.695 |
| 10/16/2026 17:01 | 200 | 37.70 |
| 10/16/2026 17:01 | 47 | 37.70 |
| 10/16/2026 17:01 | 38 | 37.70 |
| 10/16/2026 17:01 | 20 | 37.71 |
| 10/16/2026 17:01 | 100 | 37.71 |
| 10/16/2026 17:01 | 10 | 37.75 |
| 10/16/2026 17:01 | 244 | 37.75 |
| 10/16/2026 17:01 | 31 | 37.75 |
| 10/16/2026 17:00 | 200 | 37.75 |
| 10/16/2026 17:00 | 5 | 37.75 |
| 10/16/2026 17:00 | 100 | 37.75 |
| 10/16/2026 17:00 | 115 | 37.76 |
| 10/16/2026 17:00 | 7 | 37.76 |
| 10/16/2026 17:00 | 100 | 37.76 |
| 10/16/2026 17:00 | 100 | 37.76 |
| 10/16/2026 17:00 | 100 | 37.77 |
| 10/16/2026 17:00 | 100 | 37.77 |
| 10/16/2026 17:00 | 200 | 37.78 |
| 10/16/2026 17:00 | 200 | 37.78 |
| 10/16/2026 17:00 | 200 | 37.78 |
| 10/16/2026 17:00 | 6 | 37.78 |
| 10/16/2026 17:00 | 200 | 37.79 |
| 10/16/2026 17:00 | 100 | 37.74 |
| 10/16/2026 17:00 | 18 | 37.74 |
| 10/16/2026 17:00 | 100 | 37.74 |
| 10/16/2026 17:00 | 200 | 37.73 |
| 10/16/2026 17:00 | 28 | 37.75 |
| 10/16/2026 17:00 | 8 | 37.75 |
| 10/16/2026 17:00 | 72 | 37.74 |
| 10/16/2026 16:59 | 500 | 37.71 |
| 10/16/2026 16:59 | 100 | 37.71 |
| 10/16/2026 16:59 | 500 | 37.71 |
| 10/16/2026 16:59 | 257 | 37.72 |
| 10/16/2026 16:59 | 3 | 37.72 |
| 10/16/2026 16:59 | 193 | 37.72 |
| 10/16/2026 16:59 | 4 | 37.72 |
| 10/16/2026 16:59 | 300 | 37.72 |
| 10/16/2026 16:59 | 2 | 37.72 |
| 10/16/2026 16:59 | 100 | 37.77 |
| 10/16/2026 16:59 | 100 | 37.78 |
| 10/16/2026 16:59 | 8 | 37.78 |
| 10/16/2026 16:59 | 400 | 37.79 |
| 10/16/2026 16:59 | 500 | 37.79 |
| 10/16/2026 16:59 | 50 | 37.79 |
| 10/16/2026 16:58 | 200 | 37.79 |
| 10/16/2026 16:58 | 10 | 37.79 |
| 10/16/2026 16:58 | 100 | 37.80 |
| 10/16/2026 16:58 | 100 | 37.80 |
| 10/16/2026 16:58 | 100 | 37.82 |
| 10/16/2026 16:57 | 30 | 37.79 |
| 10/16/2026 16:56 | 50 | 37.76 |
| 10/16/2026 16:56 | 2 | 37.76 |
| 10/16/2026 16:55 | 50 | 37.78 |
| 10/16/2026 16:55 | 50 | 37.78 |
| 10/16/2026 16:55 | 8 | 37.78 |
| 10/16/2026 16:55 | 118 | 37.78 |
| 10/16/2026 16:55 | 50 | 37.80 |
| 10/16/2026 16:55 | 38 | 37.80 |
| 10/16/2026 16:55 | 14 | 37.80 |
| 10/16/2026 16:55 | 86 | 37.80 |
| 10/16/2026 16:55 | 41 | 37.80 |
| 10/16/2026 16:55 | 53 | 37.80 |
| 10/16/2026 16:55 | 6 | 37.80 |
| 10/16/2026 16:55 | 86 | 37.82 |
| 10/16/2026 16:55 | 10 | 37.82 |
| 10/16/2026 16:55 | 1 | 37.82 |
| 10/16/2026 16:55 | 31 | 37.82 |
| 10/16/2026 16:54 | 1 | 37.83 |
| 10/16/2026 16:54 | 85 | 37.83 |
| 10/16/2026 16:54 | 1 | 37.83 |
| 10/16/2026 16:53 | 168 | 37.82 |
| 10/16/2026 16:53 | 10 | 37.82 |
| 10/16/2026 16:53 | 10 | 37.81 |
| 10/16/2026 16:53 | 100 | 37.82 |
| 10/16/2026 16:53 | 100 | 37.82 |
| 10/16/2026 16:53 | 17 | 37.845 |
| 10/16/2026 16:53 | 132 | 37.845 |
| 10/16/2026 16:53 | 15 | 37.845 |
| 10/16/2026 16:53 | 100 | 37.85 |
| 10/16/2026 16:53 | 10 | 37.85 |
| 10/16/2026 16:53 | 32 | 37.86 |
| 10/16/2026 16:53 | 100 | 37.845 |
| 10/16/2026 16:53 | 73 | 37.82 |
| 10/16/2026 16:53 | 32 | 37.82 |
| 10/16/2026 16:53 | 145 | 37.815 |
| 10/16/2026 16:53 | 100 | 37.82 |
| 10/16/2026 16:53 | 100 | 37.80 |
| 10/16/2026 16:53 | 1 | 37.80 |
| 10/16/2026 16:53 | 4 | 37.80 |
| 10/16/2026 16:52 | 8 | 37.81 |
| 10/16/2026 16:52 | 3 | 37.80 |
| 10/16/2026 16:52 | 100 | 37.80 |
| 10/16/2026 16:51 | 100 | 37.79 |
| 10/16/2026 16:51 | 100 | 37.79 |
| 10/16/2026 16:51 | 1 | 37.79 |
| 10/16/2026 16:51 | 99 | 37.79 |
| 10/16/2026 16:51 | 50 | 37.77 |
| 10/16/2026 16:51 | 100 | 37.78 |
| 10/16/2026 16:50 | 100 | 37.77 |
| 10/16/2026 16:50 | 200 | 37.77 |
| 10/16/2026 16:50 | 6 | 37.76 |
| 10/16/2026 16:50 | 100 | 37.76 |
| 10/16/2026 16:50 | 1 | 37.75 |
| 10/16/2026 16:50 | 100 | 37.75 |
| 10/16/2026 16:50 | 2 | 37.745 |
| 10/16/2026 16:50 | 100 | 37.74 |
| 10/16/2026 16:50 | 18 | 37.74 |
| 10/16/2026 16:50 | 100 | 37.74 |
| 10/16/2026 16:50 | 2 | 37.74 |
| 10/16/2026 16:49 | 82 | 37.74 |
| 10/16/2026 16:49 | 18 | 37.74 |
| 10/16/2026 16:49 | 100 | 37.74 |
| 10/16/2026 16:49 | 200 | 37.74 |
| 10/16/2026 16:49 | 77 | 37.75 |
| 10/16/2026 16:48 | 50 | 37.78 |
| 10/16/2026 16:48 | 50 | 37.78 |
| 10/16/2026 16:48 | 100 | 37.79 |
| 10/16/2026 16:48 | 100 | 37.79 |
| 10/16/2026 16:48 | 100 | 37.79 |
| 10/16/2026 16:48 | 1 | 37.795 |
| 10/16/2026 16:48 | 50 | 37.795 |
| 10/16/2026 16:48 | 50 | 37.795 |
| 10/16/2026 16:48 | 50 | 37.795 |
| 10/16/2026 16:48 | 50 | 37.795 |
| 10/16/2026 16:48 | 200 | 37.79 |
| 10/16/2026 16:48 | 1 | 37.80 |
| 10/16/2026 16:47 | 80 | 37.82 |
| 10/16/2026 16:47 | 28 | 37.83 |
| 10/16/2026 16:47 | 200 | 37.83 |
| 10/16/2026 16:47 | 11 | 37.825 |
| 10/16/2026 16:47 | 78 | 37.81 |
| 10/16/2026 16:47 | 122 | 37.81 |
| 10/16/2026 16:47 | 7 | 37.80 |
| 10/16/2026 16:47 | 100 | 37.80 |
| 10/16/2026 16:47 | 100 | 37.80 |
| 10/16/2026 16:47 | 500 | 37.80 |
| 10/16/2026 16:47 | 500 | 37.79 |
| 10/16/2026 16:47 | 200 | 37.75 |
| 10/16/2026 16:47 | 1 | 37.76 |
| 10/16/2026 16:47 | 111 | 37.76 |
| 10/16/2026 16:47 | 89 | 37.76 |
| 10/16/2026 16:46 | 50 | 37.77 |
| 10/16/2026 16:46 | 50 | 37.765 |
| 10/16/2026 16:46 | 50 | 37.765 |
| 10/16/2026 16:46 | 80 | 37.76 |
| 10/16/2026 16:46 | 107 | 37.76 |
| 10/16/2026 16:46 | 13 | 37.76 |
| 10/16/2026 16:46 | 87 | 37.75 |
| 10/16/2026 16:46 | 100 | 37.75 |
| 10/16/2026 16:46 | 1 | 37.75 |
| 10/16/2026 16:46 | 100 | 37.75 |
| 10/16/2026 16:46 | 100 | 37.74 |
| 10/16/2026 16:46 | 100 | 37.74 |
| 10/16/2026 16:46 | 1 | 37.74 |
| 10/16/2026 16:46 | 2 | 37.74 |
| 10/16/2026 16:46 | 100 | 37.74 |
| 10/16/2026 16:46 | 40 | 37.755 |
| 10/16/2026 16:45 | 60 | 37.75 |
| 10/16/2026 16:45 | 200 | 37.77 |
| 10/16/2026 16:45 | 4 | 37.77 |
| 10/16/2026 16:45 | 1 | 37.78 |
| 10/16/2026 16:45 | 100 | 37.78 |
| 10/16/2026 16:45 | 10 | 37.79 |
| 10/16/2026 16:45 | 1 | 37.79 |
| 10/16/2026 16:44 | 50 | 37.80 |
| 10/16/2026 16:43 | 1 | 37.80 |
| 10/16/2026 16:43 | 200 | 37.80 |
| 10/16/2026 16:43 | 14 | 37.77 |
| 10/16/2026 16:43 | 400 | 37.77 |
| 10/16/2026 16:43 | 50 | 37.76 |
| 10/16/2026 16:43 | 50 | 37.76 |
| 10/16/2026 16:43 | 100 | 37.755 |
| 10/16/2026 16:43 | 50 | 37.755 |
| 10/16/2026 16:43 | 50 | 37.75 |
| 10/16/2026 16:43 | 50 | 37.75 |
| 10/16/2026 16:43 | 50 | 37.75 |
| 10/16/2026 16:43 | 50 | 37.75 |
| 10/16/2026 16:43 | 50 | 37.75 |
| 10/16/2026 16:43 | 50 | 37.75 |
| 10/16/2026 16:43 | 27 | 37.74 |
| 10/16/2026 16:43 | 73 | 37.74 |
| 10/16/2026 16:43 | 100 | 37.74 |
| 10/16/2026 16:43 | 100 | 37.74 |
| 10/16/2026 16:43 | 22 | 37.74 |
| 10/16/2026 16:43 | 168 | 37.74 |
| 10/16/2026 16:43 | 32 | 37.74 |
| 10/16/2026 16:43 | 10 | 37.74 |
| 10/16/2026 16:43 | 70 | 37.75 |
| 10/16/2026 16:43 | 2 | 37.75 |
| 10/16/2026 16:42 | 8 | 37.75 |
| 10/16/2026 16:42 | 100 | 37.76 |
| 10/16/2026 16:42 | 100 | 37.755 |
| 10/16/2026 16:42 | 200 | 37.76 |
| 10/16/2026 16:42 | 100 | 37.76 |
| 10/16/2026 16:42 | 200 | 37.76 |
| 10/16/2026 16:42 | 80 | 37.76 |
| 10/16/2026 16:42 | 20 | 37.76 |
| 10/16/2026 16:42 | 1 | 37.77 |
| 10/16/2026 16:42 | 200 | 37.77 |
| 10/16/2026 16:42 | 100 | 37.77 |
| 10/16/2026 16:42 | 240 | 37.78 |
| 10/16/2026 16:42 | 100 | 37.78 |
| 10/16/2026 16:42 | 238 | 37.78 |
| 10/16/2026 16:42 | 2 | 37.78 |
| 10/16/2026 16:42 | 100 | 37.78 |
| 10/16/2026 16:42 | 8 | 37.77 |
| 10/16/2026 16:42 | 50 | 37.765 |
| 10/16/2026 16:42 | 50 | 37.765 |
| 10/16/2026 16:42 | 50 | 37.76 |
| 10/16/2026 16:42 | 50 | 37.76 |
| 10/16/2026 16:42 | 50 | 37.76 |
| 10/16/2026 16:42 | 50 | 37.76 |
| 10/16/2026 16:41 | 50 | 37.745 |
| 10/16/2026 16:41 | 100 | 37.75 |
| 10/16/2026 16:41 | 100 | 37.74 |
| 10/16/2026 16:41 | 69 | 37.74 |
| 10/16/2026 16:41 | 50 | 37.735 |
| 10/16/2026 16:41 | 50 | 37.735 |
| 10/16/2026 16:41 | 50 | 37.725 |
| 10/16/2026 16:41 | 50 | 37.725 |
| 10/16/2026 16:41 | 50 | 37.72 |
| 10/16/2026 16:41 | 50 | 37.72 |
| 10/16/2026 16:41 | 53 | 37.72 |
| 10/16/2026 16:41 | 47 | 37.72 |
| 10/16/2026 16:41 | 50 | 37.715 |
| 10/16/2026 16:41 | 100 | 37.715 |
| 10/16/2026 16:41 | 50 | 37.715 |
| 10/16/2026 16:41 | 50 | 37.715 |
| 10/16/2026 16:41 | 50 | 37.715 |
| 10/16/2026 16:41 | 200 | 37.71 |
| 10/16/2026 16:41 | 100 | 37.71 |
| 10/16/2026 16:41 | 100 | 37.72 |
| 10/16/2026 16:41 | 100 | 37.73 |
| 10/16/2026 16:41 | 200 | 37.73 |
| 10/16/2026 16:41 | 300 | 37.72 |
| 10/16/2026 16:41 | 100 | 37.73 |
| 10/16/2026 16:41 | 100 | 37.73 |
| 10/16/2026 16:41 | 1 | 37.74 |
| 10/16/2026 16:41 | 200 | 37.74 |
| 10/16/2026 16:41 | 100 | 37.74 |
| 10/16/2026 16:41 | 200 | 37.755 |
| 10/16/2026 16:41 | 55 | 37.75 |
| 10/16/2026 16:41 | 17 | 37.75 |
| 10/16/2026 16:41 | 100 | 37.75 |
| 10/16/2026 16:41 | 100 | 37.75 |
| 10/16/2026 16:41 | 200 | 37.75 |
| 10/16/2026 16:41 | 450 | 37.76 |
| 10/16/2026 16:41 | 300 | 37.76 |
| 10/16/2026 16:40 | 100 | 37.75 |
| 10/16/2026 16:40 | 100 | 37.75 |
| 10/16/2026 16:40 | 200 | 37.76 |
| 10/16/2026 16:40 | 100 | 37.76 |
| 10/16/2026 16:40 | 1 | 37.77 |
| 10/16/2026 16:40 | 43 | 37.77 |
| 10/16/2026 16:40 | 10 | 37.775 |
| 10/16/2026 16:40 | 10 | 37.775 |
| 10/16/2026 16:40 | 50 | 37.775 |
| 10/16/2026 16:40 | 10 | 37.775 |
| 10/16/2026 16:40 | 50 | 37.775 |
| 10/16/2026 16:40 | 47 | 37.77 |
| 10/16/2026 16:40 | 48 | 37.77 |
| 10/16/2026 16:40 | 50 | 37.765 |
| 10/16/2026 16:40 | 46 | 37.77 |
| 10/16/2026 16:40 | 50 | 37.755 |
| 10/16/2026 16:40 | 50 | 37.755 |
| 10/16/2026 16:40 | 50 | 37.75 |
| 10/16/2026 16:39 | 50 | 37.745 |
| 10/16/2026 16:39 | 50 | 37.745 |
| 10/16/2026 16:39 | 50 | 37.74 |
| 10/16/2026 16:39 | 5 | 37.74 |
| 10/16/2026 16:39 | 341 | 37.74 |
| 10/16/2026 16:39 | 5 | 37.73 |
| 10/16/2026 16:39 | 50 | 37.74 |
| 10/16/2026 16:39 | 9 | 37.74 |
| 10/16/2026 16:39 | 197 | 37.73 |
| 10/16/2026 16:39 | 24 | 37.73 |
| 10/16/2026 16:39 | 221 | 37.73 |
| 10/16/2026 16:39 | 50 | 37.73 |
| 10/16/2026 16:39 | 50 | 37.73 |
| 10/16/2026 16:39 | 50 | 37.72 |
| 10/16/2026 16:39 | 1 | 37.73 |
| 10/16/2026 16:39 | 200 | 37.73 |
| 10/16/2026 16:38 | 200 | 37.75 |
| 10/16/2026 16:38 | 100 | 37.75 |
| 10/16/2026 16:38 | 100 | 37.75 |
| 10/16/2026 16:38 | 200 | 37.75 |
| 10/16/2026 16:38 | 2 | 37.75 |
| 10/16/2026 16:38 | 100 | 37.75 |
| 10/16/2026 16:38 | 100 | 37.75 |
| 10/16/2026 16:38 | 50 | 37.76 |
| 10/16/2026 16:38 | 50 | 37.76 |
| 10/16/2026 16:37 | 100 | 37.75 |
| 10/16/2026 16:37 | 200 | 37.75 |
| 10/16/2026 16:37 | 100 | 37.76 |
| 10/16/2026 16:37 | 200 | 37.76 |
| 10/16/2026 16:37 | 190 | 37.76 |
| 10/16/2026 16:37 | 100 | 37.76 |
| 10/16/2026 16:37 | 100 | 37.77 |
| 10/16/2026 16:37 | 200 | 37.78 |
| 10/16/2026 16:37 | 1 | 37.78 |
| 10/16/2026 16:37 | 1 | 37.77 |
| 10/16/2026 16:37 | 100 | 37.77 |
| 10/16/2026 16:37 | 80 | 37.77 |
| 10/16/2026 16:37 | 50 | 37.745 |
| 10/16/2026 16:37 | 50 | 37.745 |
| 10/16/2026 16:37 | 73 | 37.74 |
| 10/16/2026 16:37 | 50 | 37.735 |
| 10/16/2026 16:36 | 100 | 37.73 |
| 10/16/2026 16:36 | 100 | 37.73 |
| 10/16/2026 16:36 | 100 | 37.71 |
| 10/16/2026 16:36 | 9 | 37.71 |
| 10/16/2026 16:36 | 50 | 37.72 |
| 10/16/2026 16:36 | 1 | 37.72 |
| 10/16/2026 16:36 | 2 | 37.74 |
| 10/16/2026 16:35 | 38 | 37.76 |
| 10/16/2026 16:35 | 100 | 37.755 |
| 10/16/2026 16:35 | 16 | 37.76 |
| 10/16/2026 16:35 | 84 | 37.76 |
| 10/16/2026 16:35 | 100 | 37.76 |
| 10/16/2026 16:34 | 100 | 37.74 |
| 10/16/2026 16:34 | 2 | 37.74 |
| 10/16/2026 16:34 | 100 | 37.755 |
| 10/16/2026 16:34 | 450 | 37.75 |
| 10/16/2026 16:34 | 3 | 37.74 |
| 10/16/2026 16:34 | 200 | 37.75 |
| 10/16/2026 16:34 | 50 | 37.75 |
| 10/16/2026 16:34 | 80 | 37.74 |
| 10/16/2026 16:34 | 50 | 37.72 |
| 10/16/2026 16:33 | 96 | 37.72 |
| 10/16/2026 16:33 | 100 | 37.71 |
| 10/16/2026 16:33 | 100 | 37.695 |
| 10/16/2026 16:32 | 50 | 37.70 |
| 10/16/2026 16:32 | 50 | 37.70 |
| 10/16/2026 16:32 | 50 | 37.695 |
| 10/16/2026 16:32 | 50 | 37.695 |
| 10/16/2026 16:32 | 50 | 37.695 |
| 10/16/2026 16:32 | 100 | 37.70 |
| 10/16/2026 16:32 | 100 | 37.71 |
| 10/16/2026 16:32 | 100 | 37.71 |
| 10/16/2026 16:32 | 200 | 37.71 |
| 10/16/2026 16:32 | 100 | 37.72 |
| 10/16/2026 16:32 | 70 | 37.75 |
| 10/16/2026 16:32 | 30 | 37.75 |
| 10/16/2026 16:32 | 50 | 37.76 |
| 10/16/2026 16:32 | 50 | 37.76 |
| 10/16/2026 16:32 | 100 | 37.76 |
| 10/16/2026 16:32 | 100 | 37.76 |
| 10/16/2026 16:32 | 100 | 37.76 |
| 10/16/2026 16:32 | 100 | 37.76 |
| 10/16/2026 16:32 | 7 | 37.76 |
| 10/16/2026 16:32 | 200 | 37.76 |
| 10/16/2026 16:32 | 441 | 37.76 |
| 10/16/2026 16:32 | 59 | 37.76 |
| 10/16/2026 16:32 | 16 | 37.79 |
| 10/16/2026 16:32 | 100 | 37.79 |
| 10/16/2026 16:32 | 10 | 37.81 |
| 10/16/2026 16:32 | 70 | 37.81 |
| 10/16/2026 16:32 | 149 | 37.81 |
| 10/16/2026 16:32 | 40 | 37.825 |
| 10/16/2026 16:31 | 30 | 37.81 |
| 10/16/2026 16:31 | 50 | 37.79 |
| 10/16/2026 16:30 | 50 | 37.79 |
| 10/16/2026 16:30 | 100 | 37.79 |
| 10/16/2026 16:30 | 62 | 37.80 |
| 10/16/2026 16:30 | 100 | 37.83 |
| 10/16/2026 16:30 | 2 | 37.83 |
| 10/16/2026 16:30 | 189 | 37.83 |
| 10/16/2026 16:30 | 11 | 37.83 |
| 10/16/2026 16:30 | 50 | 37.85 |
| 10/16/2026 16:30 | 50 | 37.85 |
| 10/16/2026 16:29 | 1 | 37.86 |
| 10/16/2026 16:29 | 300 | 37.85 |
| 10/16/2026 16:29 | 20 | 37.84 |
| 10/16/2026 16:29 | 200 | 37.83 |
| 10/16/2026 16:29 | 100 | 37.83 |
| 10/16/2026 16:29 | 23 | 37.83 |
| 10/16/2026 16:29 | 442 | 37.82 |
| 10/16/2026 16:29 | 58 | 37.82 |
| 10/16/2026 16:29 | 30 | 37.81 |
| 10/16/2026 16:29 | 3 | 37.80 |
| 10/16/2026 16:29 | 24 | 37.80 |
| 10/16/2026 16:29 | 3 | 37.80 |
| 10/16/2026 16:29 | 70 | 37.81 |
| 10/16/2026 16:29 | 50 | 37.795 |
| 10/16/2026 16:29 | 50 | 37.795 |
| 10/16/2026 16:28 | 100 | 37.81 |
| 10/16/2026 16:28 | 1 | 37.80 |
| 10/16/2026 16:28 | 10 | 37.79 |
| 10/16/2026 16:28 | 1 | 37.80 |
| 10/16/2026 16:27 | 29 | 37.82 |
| 10/16/2026 16:27 | 64 | 37.82 |
| 10/16/2026 16:27 | 1 | 37.83 |
| 10/16/2026 16:27 | 100 | 37.85 |
| 10/16/2026 16:27 | 20 | 37.85 |
| 10/16/2026 16:27 | 204 | 37.85 |
| 10/16/2026 16:27 | 50 | 37.86 |
| 10/16/2026 16:27 | 100 | 37.86 |
| 10/16/2026 16:27 | 100 | 37.85 |
| 10/16/2026 16:27 | 261 | 37.85 |
| 10/16/2026 16:27 | 256 | 37.85 |
| 10/16/2026 16:27 | 100 | 37.85 |
| 10/16/2026 16:27 | 100 | 37.85 |
| 10/16/2026 16:27 | 100 | 37.87 |
| 10/16/2026 16:27 | 62 | 37.85 |
| 10/16/2026 16:27 | 20 | 37.85 |
| 10/16/2026 16:27 | 62 | 37.86 |
| 10/16/2026 16:27 | 100 | 37.86 |
| 10/16/2026 16:27 | 100 | 37.87 |
| 10/16/2026 16:27 | 100 | 37.87 |
| 10/16/2026 16:27 | 200 | 37.85 |
| 10/16/2026 16:27 | 100 | 37.85 |
| 10/16/2026 16:27 | 200 | 37.85 |
| 10/16/2026 16:27 | 100 | 37.85 |
| 10/16/2026 16:27 | 100 | 37.87 |
| 10/16/2026 16:27 | 200 | 37.86 |
| 10/16/2026 16:27 | 100 | 37.86 |
| 10/16/2026 16:27 | 100 | 37.88 |
| 10/16/2026 16:27 | 100 | 37.87 |
| 10/16/2026 16:27 | 100 | 37.87 |
| 10/16/2026 16:27 | 100 | 37.87 |
| 10/16/2026 16:27 | 100 | 37.88 |
| 10/16/2026 16:27 | 450 | 37.88 |
| 10/16/2026 16:27 | 125 | 37.88 |
| 10/16/2026 16:26 | 100 | 37.90 |
| 10/16/2026 16:26 | 167 | 37.92 |
| 10/16/2026 16:26 | 100 | 37.92 |
| 10/16/2026 16:26 | 100 | 37.92 |
| 10/16/2026 16:26 | 100 | 37.91 |
| 10/16/2026 16:26 | 100 | 37.91 |
| 10/16/2026 16:26 | 1 | 37.92 |
| 10/16/2026 16:25 | 100 | 37.95 |
| 10/16/2026 16:25 | 1 | 37.95 |
| 10/16/2026 16:25 | 6 | 37.95 |
| 10/16/2026 16:25 | 11 | 37.95 |
| 10/16/2026 16:25 | 10 | 37.95 |
| 10/16/2026 16:25 | 63 | 37.97 |
| 10/16/2026 16:25 | 100 | 37.96 |
| 10/16/2026 16:24 | 50 | 37.945 |
| 10/16/2026 16:24 | 143 | 37.97 |
| 10/16/2026 16:24 | 100 | 37.96 |
| 10/16/2026 16:24 | 100 | 37.95 |
| 10/16/2026 16:24 | 50 | 37.93 |
| 10/16/2026 16:24 | 50 | 37.93 |
| 10/16/2026 16:24 | 50 | 37.93 |
| 10/16/2026 16:24 | 50 | 37.93 |
| 10/16/2026 16:24 | 100 | 37.93 |
| 10/16/2026 16:24 | 100 | 37.93 |
| 10/16/2026 16:24 | 100 | 37.93 |
| 10/16/2026 16:23 | 50 | 37.89 |
| 10/16/2026 16:22 | 100 | 37.88 |
| 10/16/2026 16:22 | 100 | 37.87 |
| 10/16/2026 16:22 | 10 | 37.87 |
| 10/16/2026 16:22 | 10 | 37.87 |
| 10/16/2026 16:21 | 8 | 37.87 |
| 10/16/2026 16:21 | 76 | 37.86 |
| 10/16/2026 16:21 | 446 | 37.85 |
| 10/16/2026 16:21 | 20 | 37.84 |
| 10/16/2026 16:21 | 289 | 37.84 |
| 10/16/2026 16:21 | 209 | 37.84 |
| 10/16/2026 16:21 | 2 | 37.84 |
| 10/16/2026 16:20 | 62 | 37.81 |
| 10/16/2026 16:20 | 20 | 37.83 |
| 10/16/2026 16:20 | 80 | 37.83 |
| 10/16/2026 16:20 | 1 | 37.82 |
| 10/16/2026 16:20 | 1 | 37.82 |
| 10/16/2026 16:19 | 50 | 37.815 |
| 10/16/2026 16:19 | 25 | 37.83 |
| 10/16/2026 16:19 | 100 | 37.825 |
| 10/16/2026 16:18 | 50 | 37.865 |
| 10/16/2026 16:18 | 80 | 37.88 |
| 10/16/2026 16:18 | 20 | 37.88 |
| 10/16/2026 16:18 | 10 | 37.86 |
| 10/16/2026 16:18 | 13 | 37.86 |
| 10/16/2026 16:18 | 1 | 37.86 |
| 10/16/2026 16:18 | 3 | 37.85 |
| 10/16/2026 16:18 | 11 | 37.85 |
| 10/16/2026 16:18 | 15 | 37.85 |
| 10/16/2026 16:18 | 1 | 37.85 |
| 10/16/2026 16:18 | 5 | 37.84 |
| 10/16/2026 16:16 | 50 | 37.875 |
| 10/16/2026 16:16 | 14 | 37.88 |
| 10/16/2026 16:16 | 100 | 37.91 |
| 10/16/2026 16:15 | 30 | 37.885 |
| 10/16/2026 16:15 | 200 | 37.91 |
| 10/16/2026 16:15 | 100 | 37.91 |
| 10/16/2026 16:15 | 181 | 37.93 |
| 10/16/2026 16:14 | 97 | 37.94 |
| 10/16/2026 16:14 | 100 | 37.94 |
| 10/16/2026 16:14 | 100 | 37.94 |
| 10/16/2026 16:14 | 13 | 37.95 |
| 10/16/2026 16:14 | 84 | 37.95 |
| 10/16/2026 16:14 | 15 | 37.95 |
| 10/16/2026 16:14 | 56 | 37.95 |
| 10/16/2026 16:14 | 210 | 37.95 |
| 10/16/2026 16:14 | 61 | 37.97 |
| 10/16/2026 16:13 | 100 | 37.97 |
| 10/16/2026 16:13 | 116 | 37.96 |
| 10/16/2026 16:13 | 26 | 37.96 |
| 10/16/2026 16:13 | 107 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.95 |
| 10/16/2026 16:13 | 3 | 37.95 |
| 10/16/2026 16:13 | 50 | 37.95 |
| 10/16/2026 16:13 | 3 | 37.96 |
| 10/16/2026 16:13 | 92 | 37.97 |
| 10/16/2026 16:13 | 68 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.95 |
| 10/16/2026 16:12 | 50 | 37.945 |
| 10/16/2026 16:12 | 100 | 37.94 |
| 10/16/2026 16:12 | 53 | 37.94 |
| 10/16/2026 16:12 | 100 | 37.95 |
| 10/16/2026 16:12 | 126 | 37.93 |
| 10/16/2026 16:12 | 6 | 37.93 |
| 10/16/2026 16:12 | 80 | 37.93 |
| 10/16/2026 16:12 | 203 | 37.93 |
| 10/16/2026 16:12 | 277 | 37.93 |
| 10/16/2026 16:12 | 20 | 37.93 |
| 10/16/2026 16:12 | 80 | 37.92 |
| 10/16/2026 16:11 | 50 | 37.915 |
| 10/16/2026 16:11 | 50 | 37.915 |
| 10/16/2026 16:11 | 50 | 37.915 |
| 10/16/2026 16:11 | 300 | 37.92 |
| 10/16/2026 16:11 | 100 | 37.92 |
| 10/16/2026 16:11 | 200 | 37.92 |
| 10/16/2026 16:11 | 300 | 37.91 |
| 10/16/2026 16:11 | 29 | 37.91 |
| 10/16/2026 16:11 | 271 | 37.91 |
| 10/16/2026 16:11 | 300 | 37.91 |
| 10/16/2026 16:11 | 200 | 37.91 |
| 10/16/2026 16:11 | 100 | 37.895 |
| 10/16/2026 16:11 | 50 | 37.89 |
| 10/16/2026 16:11 | 100 | 37.92 |
| 10/16/2026 16:11 | 100 | 37.92 |
| 10/16/2026 16:11 | 14 | 37.92 |
| 10/16/2026 16:11 | 100 | 37.92 |
| 10/16/2026 16:11 | 300 | 37.94 |
| 10/16/2026 16:11 | 118 | 37.94 |
| 10/16/2026 16:11 | 204 | 37.94 |
| 10/16/2026 16:10 | 91 | 37.93 |
| 10/16/2026 16:10 | 50 | 37.93 |
| 10/16/2026 16:10 | 500 | 37.91 |
| 10/16/2026 16:10 | 300 | 37.91 |
| 10/16/2026 16:10 | 1 | 37.91 |
| 10/16/2026 16:10 | 100 | 37.91 |
| 10/16/2026 16:10 | 100 | 37.90 |
| 10/16/2026 16:10 | 50 | 37.92 |
| 10/16/2026 16:10 | 1 | 37.92 |
| 10/16/2026 16:10 | 25 | 37.92 |
| 10/16/2026 16:10 | 100 | 37.92 |
| 10/16/2026 16:10 | 7 | 37.90 |
| 10/16/2026 16:10 | 159 | 37.90 |
| 10/16/2026 16:10 | 100 | 37.90 |
| 10/16/2026 16:10 | 19 | 37.89 |
| 10/16/2026 16:09 | 20 | 37.91 |
| 10/16/2026 16:09 | 50 | 37.91 |
| 10/16/2026 16:09 | 100 | 37.93 |
| 10/16/2026 16:09 | 100 | 37.93 |
| 10/16/2026 16:09 | 10 | 37.95 |
| 10/16/2026 16:09 | 35 | 37.95 |
| 10/16/2026 16:09 | 65 | 37.95 |
| 10/16/2026 16:09 | 30 | 37.95 |
| 10/16/2026 16:09 | 40 | 37.94 |
| 10/16/2026 16:09 | 30 | 37.94 |
| 10/16/2026 16:09 | 30 | 37.94 |
| 10/16/2026 16:09 | 30 | 37.94 |
| 10/16/2026 16:09 | 20 | 37.94 |
| 10/16/2026 16:08 | 100 | 37.93 |
| 10/16/2026 16:08 | 22 | 37.93 |
| 10/16/2026 16:08 | 13 | 37.92 |
| 10/16/2026 16:08 | 100 | 37.92 |
| 10/16/2026 16:08 | 100 | 37.92 |
| 10/16/2026 16:08 | 187 | 37.91 |
| 10/16/2026 16:08 | 100 | 37.91 |
| 10/16/2026 16:08 | 100 | 37.91 |
| 10/16/2026 16:08 | 100 | 37.91 |
| 10/16/2026 16:08 | 150 | 37.92 |
| 10/16/2026 16:08 | 1000 | 37.92 |
| 10/16/2026 16:08 | 300 | 37.92 |
| 10/16/2026 16:08 | 80 | 37.92 |
| 10/16/2026 16:08 | 82 | 37.92 |
| 10/16/2026 16:08 | 18 | 37.92 |
| 10/16/2026 16:08 | 300 | 37.91 |
| 10/16/2026 16:08 | 100 | 37.93 |
| 10/16/2026 16:07 | 42 | 37.96 |
| 10/16/2026 16:07 | 100 | 37.96 |
| 10/16/2026 16:06 | 20 | 37.94 |
| 10/16/2026 16:06 | 40 | 37.94 |
| 10/16/2026 16:06 | 40 | 37.94 |
| 10/16/2026 16:06 | 200 | 37.95 |
| 10/16/2026 16:06 | 100 | 37.97 |
| 10/16/2026 16:06 | 120 | 37.97 |
| 10/16/2026 16:06 | 183 | 37.95 |
| 10/16/2026 16:06 | 20 | 37.94 |
| 10/16/2026 16:06 | 200 | 37.94 |
| 10/16/2026 16:06 | 200 | 37.93 |
| 10/16/2026 16:06 | 100 | 37.93 |
| 10/16/2026 16:06 | 493 | 37.93 |
| 10/16/2026 16:06 | 7 | 37.93 |
| 10/16/2026 16:06 | 30 | 37.93 |
| 10/16/2026 16:06 | 50 | 37.91 |
| 10/16/2026 16:06 | 50 | 37.91 |
| 10/16/2026 16:06 | 20 | 37.90 |
| 10/16/2026 16:06 | 500 | 37.90 |
| 10/16/2026 16:06 | 200 | 37.89 |
| 10/16/2026 16:06 | 125 | 37.89 |
| 10/16/2026 16:06 | 75 | 37.89 |
| 10/16/2026 16:06 | 25 | 37.89 |
| 10/16/2026 16:06 | 74 | 37.89 |
| 10/16/2026 16:06 | 100 | 37.89 |
| 10/16/2026 16:06 | 1 | 37.89 |
| 10/16/2026 16:06 | 100 | 37.87 |
| 10/16/2026 16:06 | 144 | 37.87 |
| 10/16/2026 16:06 | 356 | 37.87 |
| 10/16/2026 16:05 | 100 | 37.87 |
| 10/16/2026 16:05 | 20 | 37.90 |
| 10/16/2026 16:05 | 200 | 37.90 |
| 10/16/2026 16:05 | 383 | 37.90 |
| 10/16/2026 16:05 | 117 | 37.90 |
| 10/16/2026 16:05 | 90 | 37.89 |
| 10/16/2026 16:05 | 100 | 37.89 |
| 10/16/2026 16:05 | 33 | 37.91 |
| 10/16/2026 16:05 | 300 | 37.905 |
| 10/16/2026 16:05 | 32 | 37.91 |
| 10/16/2026 16:05 | 320 | 37.91 |
| 10/16/2026 16:05 | 48 | 37.91 |
| 10/16/2026 16:05 | 100 | 37.91 |
| 10/16/2026 16:05 | 33 | 37.91 |
| 10/16/2026 16:05 | 36 | 37.89 |
| 10/16/2026 16:04 | 131 | 37.92 |
| 10/16/2026 16:04 | 100 | 37.93 |
| 10/16/2026 16:04 | 100 | 37.905 |
| 10/16/2026 16:04 | 100 | 37.895 |
| 10/16/2026 16:04 | 300 | 37.895 |
| 10/16/2026 16:04 | 150 | 37.915 |
| 10/16/2026 16:04 | 300 | 37.915 |
| 10/16/2026 16:04 | 100 | 37.905 |
| 10/16/2026 16:04 | 6 | 37.905 |
| 10/16/2026 16:04 | 50 | 37.91 |
| 10/16/2026 16:03 | 50 | 37.895 |
| 10/16/2026 16:03 | 100 | 37.86 |
| 10/16/2026 16:02 | 100 | 37.79 |
| 10/16/2026 16:02 | 500 | 37.90 |
| 10/16/2026 16:02 | 200 | 37.91 |
| 10/16/2026 16:02 | 22 | 37.91 |
| 10/16/2026 16:02 | 2 | 37.91 |
| 10/16/2026 16:02 | 10 | 37.93 |
| 10/16/2026 16:02 | 10 | 37.93 |
| 10/16/2026 16:01 | 50 | 37.915 |
| 10/16/2026 16:01 | 101 | 37.91 |
| 10/16/2026 16:01 | 99 | 37.91 |
| 10/16/2026 16:01 | 99 | 37.91 |
| 10/16/2026 16:01 | 1 | 37.91 |
| 10/16/2026 16:01 | 100 | 37.91 |
| 10/16/2026 16:01 | 100 | 37.92 |
| 10/16/2026 16:01 | 6 | 37.945 |
| 10/16/2026 16:01 | 100 | 37.94 |
| 10/16/2026 16:01 | 100 | 37.94 |
| 10/16/2026 16:01 | 102 | 37.94 |
| 10/16/2026 16:01 | 98 | 37.94 |
| 10/16/2026 16:01 | 7 | 37.94 |
| 10/16/2026 16:01 | 20 | 37.93 |
| 10/16/2026 16:01 | 500 | 37.92 |
| 10/16/2026 16:01 | 500 | 37.92 |
| 10/16/2026 16:01 | 200 | 37.92 |
| 10/16/2026 16:00 | 34 | 37.88 |
| 10/16/2026 16:00 | 50 | 37.89 |
| 10/16/2026 16:00 | 50 | 37.89 |
| 10/16/2026 16:00 | 50 | 37.90 |
| 10/16/2026 16:00 | 200 | 37.90 |
| 10/16/2026 16:00 | 100 | 37.91 |
| 10/16/2026 16:00 | 100 | 37.92 |
| 10/16/2026 16:00 | 200 | 37.92 |
| 10/16/2026 15:59 | 25 | 37.905 |
| 10/16/2026 15:59 | 100 | 37.92 |
| 10/16/2026 15:59 | 400 | 37.92 |
| 10/16/2026 15:59 | 225 | 37.91 |
| 10/16/2026 15:59 | 100 | 37.91 |
| 10/16/2026 15:59 | 4 | 37.875 |
| 10/16/2026 15:58 | 49 | 37.84 |
| 10/16/2026 15:58 | 200 | 37.84 |
| 10/16/2026 15:58 | 100 | 37.84 |
| 10/16/2026 15:58 | 500 | 37.83 |
| 10/16/2026 15:58 | 10 | 37.82 |
| 10/16/2026 15:58 | 90 | 37.81 |
| 10/16/2026 15:58 | 90 | 37.80 |
| 10/16/2026 15:58 | 10 | 37.81 |
| 10/16/2026 15:58 | 100 | 37.80 |
| 10/16/2026 15:58 | 50 | 37.79 |
| 10/16/2026 15:58 | 20 | 37.78 |
| 10/16/2026 15:58 | 300 | 37.77 |
| 10/16/2026 15:58 | 200 | 37.77 |
| 10/16/2026 15:58 | 50 | 37.755 |
| 10/16/2026 15:57 | 100 | 37.78 |
| 10/16/2026 15:57 | 1 | 37.78 |
| 10/16/2026 15:57 | 100 | 37.78 |
| 10/16/2026 15:57 | 100 | 37.80 |
| 10/16/2026 15:57 | 200 | 37.80 |
| 10/16/2026 15:57 | 1 | 37.81 |
| 10/16/2026 15:57 | 10 | 37.81 |
| 10/16/2026 15:57 | 2 | 37.81 |
| 10/16/2026 15:57 | 198 | 37.81 |
| 10/16/2026 15:57 | 1 | 37.83 |
| 10/16/2026 15:57 | 99 | 37.83 |
| 10/16/2026 15:57 | 7 | 37.83 |
| 10/16/2026 15:57 | 100 | 37.855 |
| 10/16/2026 15:57 | 100 | 37.835 |
| 10/16/2026 15:57 | 500 | 37.82 |
| 10/16/2026 15:57 | 500 | 37.82 |
| 10/16/2026 15:56 | 50 | 37.80 |
| 10/16/2026 15:56 | 50 | 37.81 |
| 10/16/2026 15:56 | 50 | 37.81 |
| 10/16/2026 15:56 | 100 | 37.81 |
| 10/16/2026 15:56 | 100 | 37.80 |
| 10/16/2026 15:56 | 300 | 37.80 |
| 10/16/2026 15:56 | 87 | 37.80 |
| 10/16/2026 15:56 | 8 | 37.79 |
| 10/16/2026 15:56 | 100 | 37.81 |
| 10/16/2026 15:55 | 300 | 37.82 |
| 10/16/2026 15:55 | 1 | 37.82 |
| 10/16/2026 15:55 | 1 | 37.845 |
| 10/16/2026 15:55 | 1 | 37.845 |
| 10/16/2026 15:55 | 1 | 37.845 |
| 10/16/2026 15:55 | 50 | 37.845 |
| 10/16/2026 15:55 | 50 | 37.845 |
| 10/16/2026 15:55 | 50 | 37.845 |
| 10/16/2026 15:55 | 500 | 37.84 |
| 10/16/2026 15:55 | 500 | 37.84 |
| 10/16/2026 15:55 | 500 | 37.84 |
| 10/16/2026 15:55 | 10 | 37.84 |
| 10/16/2026 15:55 | 10 | 37.85 |
| 10/16/2026 15:55 | 500 | 37.85 |
| 10/16/2026 15:55 | 200 | 37.86 |
| 10/16/2026 15:55 | 100 | 37.89 |
| 10/16/2026 15:55 | 70 | 37.89 |
| 10/16/2026 15:55 | 30 | 37.89 |
| 10/16/2026 15:55 | 8 | 37.89 |
| 10/16/2026 15:55 | 100 | 37.85 |
| 10/16/2026 15:55 | 100 | 37.85 |
| 10/16/2026 15:55 | 1 | 37.83 |
| 10/16/2026 15:55 | 4 | 37.83 |
| 10/16/2026 15:55 | 40 | 37.83 |
| 10/16/2026 15:55 | 55 | 37.83 |
| 10/16/2026 15:55 | 32 | 37.83 |
| 10/16/2026 15:55 | 100 | 37.825 |
| 10/16/2026 15:55 | 200 | 37.83 |
| 10/16/2026 15:55 | 13 | 37.83 |
| 10/16/2026 15:55 | 1 | 37.83 |
| 10/16/2026 15:55 | 11 | 37.83 |
| 10/16/2026 15:55 | 1 | 37.83 |
| 10/16/2026 15:55 | 10 | 37.85 |
| 10/16/2026 15:55 | 10 | 37.85 |
| 10/16/2026 15:55 | 13 | 37.86 |
| 10/16/2026 15:55 | 100 | 37.86 |
| 10/16/2026 15:54 | 50 | 37.85 |
| 10/16/2026 15:54 | 50 | 37.85 |
| 10/16/2026 15:54 | 50 | 37.84 |
| 10/16/2026 15:54 | 1 | 37.835 |
| 10/16/2026 15:54 | 100 | 37.83 |
| 10/16/2026 15:54 | 10 | 37.83 |
| 10/16/2026 15:54 | 62 | 37.855 |
| 10/16/2026 15:53 | 49 | 37.84 |
| 10/16/2026 15:53 | 234 | 37.84 |
| 10/16/2026 15:53 | 11 | 37.84 |
| 10/16/2026 15:53 | 2 | 37.84 |
| 10/16/2026 15:53 | 3 | 37.84 |
| 10/16/2026 15:53 | 11 | 37.85 |
| 10/16/2026 15:53 | 200 | 37.85 |
| 10/16/2026 15:53 | 50 | 37.84 |
| 10/16/2026 15:53 | 1 | 37.83 |
| 10/16/2026 15:53 | 200 | 37.86 |
| 10/16/2026 15:53 | 100 | 37.86 |
| 10/16/2026 15:53 | 1 | 37.86 |
| 10/16/2026 15:53 | 200 | 37.86 |
| 10/16/2026 15:52 | 50 | 37.855 |
| 10/16/2026 15:52 | 100 | 37.86 |
| 10/16/2026 15:52 | 100 | 37.86 |
| 10/16/2026 15:52 | 500 | 37.85 |
| 10/16/2026 15:52 | 500 | 37.84 |
| 10/16/2026 15:52 | 31 | 37.83 |
| 10/16/2026 15:52 | 300 | 37.73 |
| 10/16/2026 15:52 | 10 | 37.73 |
| 10/16/2026 15:52 | 180 | 37.755 |
| 10/16/2026 15:52 | 50 | 37.755 |
| 10/16/2026 15:52 | 50 | 37.755 |
| 10/16/2026 15:52 | 100 | 37.765 |
| 10/16/2026 15:52 | 65 | 37.75 |
| 10/16/2026 15:52 | 265 | 37.74 |
| 10/16/2026 15:52 | 65 | 37.75 |
| 10/16/2026 15:52 | 135 | 37.75 |
| 10/16/2026 15:52 | 135 | 37.75 |
| 10/16/2026 15:52 | 200 | 37.75 |
| 10/16/2026 15:52 | 65 | 37.745 |
| 10/16/2026 15:52 | 85 | 37.75 |
| 10/16/2026 15:52 | 50 | 37.75 |
| 10/16/2026 15:52 | 200 | 37.75 |
| 10/16/2026 15:52 | 14 | 37.75 |
| 10/16/2026 15:52 | 100 | 37.75 |
| 10/16/2026 15:52 | 14 | 37.75 |
| 10/16/2026 15:52 | 200 | 37.74 |
| 10/16/2026 15:52 | 181 | 37.74 |
| 10/16/2026 15:52 | 135 | 37.74 |
| 10/16/2026 15:52 | 100 | 37.75 |
| 10/16/2026 15:52 | 200 | 37.74 |
| 10/16/2026 15:52 | 200 | 37.74 |
| 10/16/2026 15:52 | 200 | 37.73 |
| 10/16/2026 15:52 | 400 | 37.73 |
| 10/16/2026 15:52 | 200 | 37.72 |
| 10/16/2026 15:52 | 400 | 37.72 |
| 10/16/2026 15:52 | 94 | 37.70 |
| 10/16/2026 15:52 | 6 | 37.70 |
| 10/16/2026 15:52 | 200 | 37.70 |
| 10/16/2026 15:52 | 500 | 37.69 |
| 10/16/2026 15:52 | 300 | 37.69 |
| 10/16/2026 15:52 | 300 | 37.69 |
| 10/16/2026 15:52 | 300 | 37.69 |
| 10/16/2026 15:52 | 50 | 37.665 |
| 10/16/2026 15:52 | 50 | 37.665 |
| 10/16/2026 15:52 | 50 | 37.67 |
| 10/16/2026 15:52 | 50 | 37.67 |
| 10/16/2026 15:52 | 50 | 37.67 |
| 10/16/2026 15:52 | 50 | 37.67 |
| 10/16/2026 15:52 | 50 | 37.67 |
| 10/16/2026 15:52 | 50 | 37.67 |
| 10/16/2026 15:52 | 50 | 37.67 |
| 10/16/2026 15:51 | 22 | 37.68 |
| 10/16/2026 15:51 | 100 | 37.68 |
| 10/16/2026 15:51 | 125 | 37.70 |
| 10/16/2026 15:51 | 100 | 37.71 |
| 10/16/2026 15:51 | 71 | 37.71 |
| 10/16/2026 15:51 | 29 | 37.70 |
| 10/16/2026 15:51 | 50 | 37.68 |
| 10/16/2026 15:51 | 50 | 37.675 |
| 10/16/2026 15:51 | 50 | 37.675 |
| 10/16/2026 15:51 | 50 | 37.675 |
| 10/16/2026 15:51 | 50 | 37.675 |
| 10/16/2026 15:51 | 50 | 37.675 |
| 10/16/2026 15:51 | 50 | 37.675 |
| 10/16/2026 15:51 | 50 | 37.675 |
| 10/16/2026 15:51 | 24 | 37.69 |
| 10/16/2026 15:51 | 50 | 37.69 |
| 10/16/2026 15:50 | 1 | 37.66 |
| 10/16/2026 15:50 | 50 | 37.65 |
| 10/16/2026 15:50 | 50 | 37.65 |
| 10/16/2026 15:50 | 136 | 37.65 |
| 10/16/2026 15:50 | 64 | 37.65 |
| 10/16/2026 15:50 | 36 | 37.65 |
| 10/16/2026 15:50 | 164 | 37.65 |
| 10/16/2026 15:50 | 50 | 37.675 |
| 10/16/2026 15:50 | 20 | 37.67 |
| 10/16/2026 15:50 | 100 | 37.69 |
| 10/16/2026 15:50 | 100 | 37.69 |
| 10/16/2026 15:50 | 200 | 37.69 |
| 10/16/2026 15:50 | 200 | 37.70 |
| 10/16/2026 15:50 | 50 | 37.725 |
| 10/16/2026 15:50 | 50 | 37.725 |
| 10/16/2026 15:49 | 100 | 37.71 |
| 10/16/2026 15:49 | 200 | 37.72 |
| 10/16/2026 15:49 | 200 | 37.72 |
| 10/16/2026 15:49 | 50 | 37.75 |
| 10/16/2026 15:49 | 100 | 37.73 |
| 10/16/2026 15:49 | 44 | 37.73 |
| 10/16/2026 15:49 | 200 | 37.72 |
| 10/16/2026 15:49 | 500 | 37.71 |
| 10/16/2026 15:49 | 9 | 37.69 |
| 10/16/2026 15:49 | 50 | 37.69 |
| 10/16/2026 15:49 | 50 | 37.69 |
| 10/16/2026 15:49 | 50 | 37.69 |
| 10/16/2026 15:49 | 50 | 37.69 |
| 10/16/2026 15:49 | 50 | 37.69 |
| 10/16/2026 15:49 | 50 | 37.69 |
| 10/16/2026 15:49 | 500 | 37.69 |
| 10/16/2026 15:49 | 500 | 37.69 |
| 10/16/2026 15:49 | 300 | 37.69 |
| 10/16/2026 15:49 | 100 | 37.69 |
| 10/16/2026 15:49 | 200 | 37.69 |
| 10/16/2026 15:49 | 100 | 37.69 |
| 10/16/2026 15:49 | 100 | 37.69 |
| 10/16/2026 15:49 | 50 | 37.715 |
| 10/16/2026 15:49 | 50 | 37.715 |
| 10/16/2026 15:49 | 50 | 37.715 |
| 10/16/2026 15:49 | 50 | 37.715 |
| 10/16/2026 15:49 | 50 | 37.715 |
| 10/16/2026 15:49 | 50 | 37.715 |
| 10/16/2026 15:49 | 160 | 37.74 |
| 10/16/2026 15:49 | 10 | 37.74 |
| 10/16/2026 15:49 | 30 | 37.74 |
| 10/16/2026 15:49 | 200 | 37.75 |
| 10/16/2026 15:49 | 500 | 37.75 |
| 10/16/2026 15:49 | 200 | 37.75 |
| 10/16/2026 15:49 | 100 | 37.75 |
| 10/16/2026 15:49 | 96 | 37.75 |
| 10/16/2026 15:49 | 4 | 37.75 |
| 10/16/2026 15:49 | 24 | 37.77 |
| 10/16/2026 15:49 | 62 | 37.765 |
| 10/16/2026 15:49 | 50 | 37.765 |
| 10/16/2026 15:49 | 50 | 37.765 |
| 10/16/2026 15:49 | 50 | 37.765 |
| 10/16/2026 15:49 | 14 | 37.765 |
| 10/16/2026 15:48 | 800 | 37.75 |
| 10/16/2026 15:48 | 10 | 37.75 |
| 10/16/2026 15:48 | 500 | 37.75 |
| 10/16/2026 15:48 | 100 | 37.75 |
| 10/16/2026 15:48 | 100 | 37.75 |
| 10/16/2026 15:48 | 100 | 37.75 |
| 10/16/2026 15:48 | 10 | 37.75 |
| 10/16/2026 15:48 | 105 | 37.77 |
| 10/16/2026 15:48 | 5 | 37.77 |
| 10/16/2026 15:48 | 100 | 37.77 |
| 10/16/2026 15:48 | 5 | 37.77 |
| 10/16/2026 15:48 | 100 | 37.77 |
| 10/16/2026 15:48 | 50 | 37.755 |
| 10/16/2026 15:48 | 50 | 37.755 |
| 10/16/2026 15:48 | 50 | 37.755 |
| 10/16/2026 15:48 | 500 | 37.75 |
| 10/16/2026 15:48 | 100 | 37.77 |
| 10/16/2026 15:48 | 200 | 37.77 |
| 10/16/2026 15:48 | 80 | 37.79 |
| 10/16/2026 15:48 | 50 | 37.79 |
| 10/16/2026 15:48 | 100 | 37.775 |
| 10/16/2026 15:48 | 100 | 37.77 |
| 10/16/2026 15:48 | 200 | 37.79 |
| 10/16/2026 15:48 | 100 | 37.805 |
| 10/16/2026 15:48 | 50 | 37.80 |
| 10/16/2026 15:48 | 200 | 37.79 |
| 10/16/2026 15:48 | 200 | 37.78 |
| 10/16/2026 15:48 | 300 | 37.78 |
| 10/16/2026 15:48 | 100 | 37.78 |
| 10/16/2026 15:48 | 100 | 37.78 |
| 10/16/2026 15:47 | 100 | 37.76 |
| 10/16/2026 15:47 | 100 | 37.77 |
| 10/16/2026 15:47 | 100 | 37.77 |
| 10/16/2026 15:47 | 20 | 37.69 |
| 10/16/2026 15:47 | 400 | 37.68 |
| 10/16/2026 15:47 | 200 | 37.68 |
| 10/16/2026 15:47 | 200 | 37.67 |
| 10/16/2026 15:47 | 50 | 37.645 |
| 10/16/2026 15:47 | 50 | 37.645 |
| 10/16/2026 15:47 | 200 | 37.67 |
| 10/16/2026 15:47 | 100 | 37.67 |
| 10/16/2026 15:47 | 500 | 37.67 |
| 10/16/2026 15:47 | 300 | 37.67 |
| 10/16/2026 15:47 | 100 | 37.67 |
| 10/16/2026 15:47 | 133 | 37.67 |
| 10/16/2026 15:47 | 100 | 37.68 |
| 10/16/2026 15:47 | 100 | 37.69 |
| 10/16/2026 15:46 | 100 | 37.72 |
| 10/16/2026 15:46 | 200 | 37.72 |
| 10/16/2026 15:46 | 100 | 37.73 |
| 10/16/2026 15:46 | 100 | 37.74 |
| 10/16/2026 15:46 | 100 | 37.74 |
| 10/16/2026 15:46 | 100 | 37.74 |
| 10/16/2026 15:46 | 279 | 37.76 |
| 10/16/2026 15:46 | 149 | 37.76 |
| 10/16/2026 15:46 | 319 | 37.76 |
| 10/16/2026 15:46 | 500 | 37.76 |
| 10/16/2026 15:46 | 92 | 37.76 |
| 10/16/2026 15:46 | 8 | 37.76 |
| 10/16/2026 15:46 | 100 | 37.76 |
| 10/16/2026 15:46 | 100 | 37.74 |
| 10/16/2026 15:46 | 319 | 37.74 |
| 10/16/2026 15:46 | 200 | 37.74 |
| 10/16/2026 15:46 | 200 | 37.74 |
| 10/16/2026 15:46 | 50 | 37.69 |
| 10/16/2026 15:46 | 140 | 37.69 |
| 10/16/2026 15:46 | 200 | 37.69 |
| 10/16/2026 15:46 | 100 | 37.70 |
| 10/16/2026 15:46 | 500 | 37.70 |
| 10/16/2026 15:46 | 50 | 37.71 |
| 10/16/2026 15:46 | 76 | 37.73 |
| 10/16/2026 15:46 | 125 | 37.73 |
| 10/16/2026 15:45 | 1 | 37.71 |
| 10/16/2026 15:45 | 100 | 37.81 |
| 10/16/2026 15:45 | 50 | 37.82 |
| 10/16/2026 15:45 | 50 | 37.86 |
| 10/16/2026 15:45 | 600 | 37.86 |
| 10/16/2026 15:45 | 200 | 37.86 |
| 10/16/2026 15:45 | 200 | 37.87 |
| 10/16/2026 15:45 | 10 | 37.90 |
| 10/16/2026 15:45 | 100 | 37.90 |
| 10/16/2026 15:45 | 50 | 37.91 |
| 10/16/2026 15:44 | 50 | 37.92 |
| 10/16/2026 15:44 | 10 | 37.92 |
| 10/16/2026 15:44 | 100 | 37.93 |
| 10/16/2026 15:44 | 100 | 37.92 |
| 10/16/2026 15:44 | 100 | 37.91 |
| 10/16/2026 15:44 | 100 | 37.91 |
| 10/16/2026 15:44 | 100 | 37.91 |
| 10/16/2026 15:44 | 200 | 37.91 |
| 10/16/2026 15:44 | 1 | 37.94 |
| 10/16/2026 15:43 | 50 | 37.895 |
| 10/16/2026 15:43 | 50 | 37.895 |
| 10/16/2026 15:43 | 200 | 37.92 |
| 10/16/2026 15:43 | 10 | 37.92 |
| 10/16/2026 15:43 | 50 | 37.93 |
| 10/16/2026 15:42 | 50 | 37.93 |
| 10/16/2026 15:42 | 50 | 37.93 |
| 10/16/2026 15:42 | 50 | 37.94 |
| 10/16/2026 15:42 | 50 | 37.96 |
| 10/16/2026 15:42 | 200 | 37.96 |
| 10/16/2026 15:42 | 316 | 37.95 |
| 10/16/2026 15:42 | 184 | 37.95 |
| 10/16/2026 15:42 | 100 | 37.94 |
| 10/16/2026 15:42 | 100 | 37.97 |
| 10/16/2026 15:42 | 100 | 37.97 |
| 10/16/2026 15:42 | 100 | 37.97 |
| 10/16/2026 15:42 | 50 | 37.99 |
| 10/16/2026 15:41 | 1 | 37.99 |
| 10/16/2026 15:41 | 300 | 37.99 |
| 10/16/2026 15:41 | 200 | 38.01 |
| 10/16/2026 15:41 | 50 | 37.98 |
| 10/16/2026 15:41 | 50 | 37.98 |
| 10/16/2026 15:41 | 50 | 37.98 |
| 10/16/2026 15:41 | 100 | 38.00 |
| 10/16/2026 15:41 | 100 | 38.00 |
| 10/16/2026 15:40 | 50 | 37.98 |
| 10/16/2026 15:40 | 200 | 37.98 |
| 10/16/2026 15:40 | 20 | 37.98 |
| 10/16/2026 15:40 | 100 | 37.98 |
| 10/16/2026 15:40 | 300 | 37.98 |
| 10/16/2026 15:40 | 100 | 37.98 |
| 10/16/2026 15:40 | 99 | 37.97 |
| 10/16/2026 15:40 | 1 | 37.97 |
| 10/16/2026 15:40 | 197 | 37.94 |
| 10/16/2026 15:40 | 200 | 37.95 |
| 10/16/2026 15:40 | 100 | 37.95 |
| 10/16/2026 15:40 | 20 | 38.03 |
| 10/16/2026 15:40 | 17 | 38.02 |
| 10/16/2026 15:39 | 50 | 38.02 |
| 10/16/2026 15:39 | 50 | 38.02 |
| 10/16/2026 15:39 | 200 | 38.01 |
| 10/16/2026 15:39 | 100 | 38.00 |
| 10/16/2026 15:39 | 6 | 37.98 |
| 10/16/2026 15:39 | 100 | 38.01 |
| 10/16/2026 15:39 | 100 | 38.01 |
| 10/16/2026 15:39 | 100 | 38.01 |
| 10/16/2026 15:39 | 100 | 38.03 |
| 10/16/2026 15:39 | 10 | 38.02 |
| 10/16/2026 15:39 | 1 | 38.02 |
| 10/16/2026 15:39 | 63 | 38.02 |
| 10/16/2026 15:39 | 37 | 38.02 |
| 10/16/2026 15:39 | 50 | 38.03 |
| 10/16/2026 15:39 | 50 | 38.05 |
| 10/16/2026 15:39 | 50 | 38.035 |
| 10/16/2026 15:39 | 6 | 38.03 |
| 10/16/2026 15:38 | 61 | 38.04 |
| 10/16/2026 15:38 | 100 | 38.04 |
| 10/16/2026 15:38 | 10 | 38.01 |
| 10/16/2026 15:38 | 100 | 38.01 |
| 10/16/2026 15:38 | 200 | 38.01 |
| 10/16/2026 15:38 | 100 | 38.01 |
| 10/16/2026 15:38 | 178 | 37.98 |
| 10/16/2026 15:38 | 500 | 37.97 |
| 10/16/2026 15:38 | 500 | 37.97 |
| 10/16/2026 15:37 | 450 | 37.945 |
| 10/16/2026 15:37 | 90 | 37.96 |
| 10/16/2026 15:37 | 9 | 37.895 |
| 10/16/2026 15:37 | 200 | 37.90 |
| 10/16/2026 15:37 | 200 | 37.90 |
| 10/16/2026 15:37 | 100 | 37.90 |
| 10/16/2026 15:37 | 100 | 37.90 |
| 10/16/2026 15:37 | 500 | 37.90 |
| 10/16/2026 15:37 | 100 | 37.90 |
| 10/16/2026 15:37 | 200 | 37.90 |
| 10/16/2026 15:37 | 50 | 37.875 |
| 10/16/2026 15:37 | 35 | 37.86 |
| 10/16/2026 15:37 | 89 | 37.88 |
| 10/16/2026 15:37 | 100 | 37.86 |
| 10/16/2026 15:37 | 200 | 37.84 |
| 10/16/2026 15:37 | 200 | 37.84 |
| 10/16/2026 15:37 | 50 | 37.82 |
| 10/16/2026 15:37 | 32 | 37.82 |
| 10/16/2026 15:37 | 68 | 37.82 |
| 10/16/2026 15:37 | 50 | 37.84 |
| 10/16/2026 15:36 | 50 | 37.84 |
| 10/16/2026 15:36 | 20 | 37.85 |
| 10/16/2026 15:36 | 40 | 37.85 |
| 10/16/2026 15:36 | 20 | 37.88 |
| 10/16/2026 15:36 | 50 | 37.94 |
| 10/16/2026 15:35 | 90 | 37.96 |
| 10/16/2026 15:35 | 40 | 37.95 |
| 10/16/2026 15:35 | 50 | 37.925 |
| 10/16/2026 15:35 | 25 | 37.93 |
| 10/16/2026 15:35 | 50 | 37.93 |
| 10/16/2026 15:35 | 25 | 37.93 |
| 10/16/2026 15:35 | 25 | 37.93 |
| 10/16/2026 15:35 | 50 | 37.93 |
| 10/16/2026 15:35 | 11 | 37.93 |
| 10/16/2026 15:35 | 189 | 37.93 |
| 10/16/2026 15:35 | 4 | 37.94 |
| 10/16/2026 15:35 | 50 | 37.94 |
| 10/16/2026 15:35 | 50 | 37.94 |
| 10/16/2026 15:35 | 100 | 37.94 |
| 10/16/2026 15:35 | 300 | 37.94 |
| 10/16/2026 15:35 | 1 | 37.94 |
| 10/16/2026 15:35 | 99 | 37.94 |
| 10/16/2026 15:35 | 1 | 37.94 |
| 10/16/2026 15:35 | 99 | 37.94 |
| 10/16/2026 15:35 | 200 | 37.95 |
| 10/16/2026 15:35 | 100 | 37.95 |
| 10/16/2026 15:34 | 50 | 37.915 |
| 10/16/2026 15:34 | 50 | 37.915 |
| 10/16/2026 15:34 | 4 | 37.91 |
| 10/16/2026 15:34 | 134 | 37.92 |
| 10/16/2026 15:34 | 66 | 37.92 |
| 10/16/2026 15:34 | 100 | 37.93 |
| 10/16/2026 15:34 | 50 | 37.94 |
| 10/16/2026 15:34 | 94 | 37.94 |
| 10/16/2026 15:34 | 6 | 37.94 |
| 10/16/2026 15:34 | 6 | 37.95 |
| 10/16/2026 15:34 | 94 | 37.95 |
| 10/16/2026 15:34 | 100 | 37.95 |
| 10/16/2026 15:34 | 100 | 37.98 |
| 10/16/2026 15:34 | 500 | 37.98 |
| 10/16/2026 15:34 | 335 | 37.98 |
| 10/16/2026 15:34 | 65 | 37.98 |
| 10/16/2026 15:34 | 100 | 37.98 |
| 10/16/2026 15:34 | 100 | 37.925 |
| 10/16/2026 15:34 | 30 | 37.91 |
| 10/16/2026 15:34 | 20 | 37.91 |
| 10/16/2026 15:34 | 20 | 37.93 |
| 10/16/2026 15:33 | 50 | 37.95 |
| 10/16/2026 15:33 | 50 | 37.97 |
| 10/16/2026 15:33 | 50 | 38.02 |
| 10/16/2026 15:33 | 50 | 38.02 |
| 10/16/2026 15:33 | 50 | 38.02 |
| 10/16/2026 15:33 | 50 | 38.025 |
| 10/16/2026 15:33 | 50 | 38.025 |
| 10/16/2026 15:33 | 50 | 38.025 |
| 10/16/2026 15:33 | 36 | 38.04 |
| 10/16/2026 15:33 | 14 | 38.04 |
| 10/16/2026 15:33 | 50 | 38.10 |
| 10/16/2026 15:33 | 50 | 38.10 |
| 10/16/2026 15:32 | 100 | 38.11 |
| 10/16/2026 15:32 | 50 | 38.125 |
| 10/16/2026 15:32 | 50 | 38.125 |
| 10/16/2026 15:32 | 50 | 38.12 |
| 10/16/2026 15:32 | 50 | 38.14 |
| 10/16/2026 15:32 | 100 | 38.12 |
| 10/16/2026 15:32 | 4 | 38.10 |
| 10/16/2026 15:32 | 200 | 38.11 |
| 10/16/2026 15:32 | 100 | 38.12 |
| 10/16/2026 15:32 | 30 | 38.14 |
| 10/16/2026 15:32 | 50 | 38.15 |
| 10/16/2026 15:32 | 50 | 38.17 |
| 10/16/2026 15:32 | 50 | 38.14 |
| 10/16/2026 15:32 | 50 | 38.14 |
| 10/16/2026 15:32 | 100 | 38.17 |
| 10/16/2026 15:31 | 50 | 38.13 |
| 10/16/2026 15:31 | 50 | 38.145 |
| 10/16/2026 15:31 | 97 | 38.12 |
| 10/16/2026 15:31 | 3 | 38.12 |
| 10/16/2026 15:31 | 1 | 38.10 |
| 10/16/2026 15:31 | 99 | 38.10 |
| 10/16/2026 15:31 | 5 | 38.07 |
| 10/16/2026 15:31 | 15 | 38.07 |
| 10/16/2026 15:31 | 35 | 38.07 |
| 10/16/2026 15:31 | 50 | 38.07 |
| 10/16/2026 15:31 | 113 | 38.07 |
| 10/16/2026 15:31 | 200 | 38.07 |
| 10/16/2026 15:31 | 500 | 38.07 |
| 10/16/2026 15:31 | 400 | 38.07 |
| 10/16/2026 15:31 | 100 | 38.07 |
| 10/16/2026 15:31 | 37 | 38.04 |
| 10/16/2026 15:31 | 50 | 38.04 |
| 10/16/2026 15:31 | 50 | 38.04 |
| 10/16/2026 15:31 | 50 | 38.04 |
| 10/16/2026 15:31 | 50 | 38.04 |
| 10/16/2026 15:31 | 100 | 38.03 |
| 10/16/2026 15:31 | 100 | 38.03 |
| 10/16/2026 15:31 | 100 | 38.02 |
| 10/16/2026 15:31 | 50 | 38.02 |
| 10/16/2026 15:31 | 200 | 38.02 |
| 10/16/2026 15:31 | 10 | 38.03 |
| 10/16/2026 15:31 | 100 | 38.03 |
| 10/16/2026 15:31 | 50 | 38.01 |
| 10/16/2026 15:31 | 50 | 38.01 |
| 10/16/2026 15:31 | 50 | 38.01 |
| 10/16/2026 15:31 | 50 | 38.01 |
| 10/16/2026 15:31 | 20 | 38.02 |
| 10/16/2026 15:31 | 100 | 38.03 |
| 10/16/2026 15:31 | 200 | 38.03 |
| 10/16/2026 15:31 | 100 | 38.03 |
| 10/16/2026 15:31 | 100 | 38.04 |
| 10/16/2026 15:31 | 20 | 38.04 |
| 10/16/2026 15:31 | 100 | 38.04 |
| 10/16/2026 15:31 | 100 | 38.05 |
| 10/16/2026 15:31 | 179 | 38.06 |
| 10/16/2026 15:31 | 321 | 38.06 |
| 10/16/2026 15:31 | 100 | 38.06 |
| 10/16/2026 15:31 | 200 | 38.05 |
| 10/16/2026 15:31 | 37 | 38.05 |
| 10/16/2026 15:31 | 298 | 38.05 |
| 10/16/2026 15:31 | 105 | 38.05 |
| 10/16/2026 15:31 | 60 | 38.05 |
| 10/16/2026 15:31 | 40 | 38.05 |
| 10/16/2026 15:31 | 6 | 38.01 |
| 10/16/2026 15:31 | 100 | 38.01 |
| 10/16/2026 15:31 | 100 | 38.01 |
| 10/16/2026 15:31 | 20 | 38.01 |
| 10/16/2026 15:31 | 80 | 38.01 |
| 10/16/2026 15:31 | 100 | 38.01 |
| 10/16/2026 15:31 | 20 | 38.02 |
| 10/16/2026 15:31 | 200 | 38.03 |
| 10/16/2026 15:31 | 86 | 38.03 |
| 10/16/2026 15:31 | 50 | 38.03 |
| 10/16/2026 15:31 | 50 | 38.03 |
| 10/16/2026 15:31 | 161 | 38.03 |
| 10/16/2026 15:31 | 839 | 38.03 |
| 10/16/2026 15:31 | 100 | 38.03 |
| 10/16/2026 15:31 | 700 | 38.03 |
| 10/16/2026 15:31 | 325 | 38.02 |
| 10/16/2026 15:31 | 175 | 38.02 |
| 10/16/2026 15:31 | 200 | 38.02 |
| 10/16/2026 15:31 | 6 | 38.01 |
| 10/16/2026 15:31 | 100 | 37.995 |
| 10/16/2026 15:30 | 50 | 37.995 |
| 10/16/2026 15:30 | 50 | 37.995 |
| 10/16/2026 15:30 | 50 | 37.995 |
| 10/16/2026 15:30 | 10 | 38.00 |
| 10/16/2026 15:30 | 100 | 38.00 |
| 10/16/2026 15:30 | 100 | 38.00 |
| 10/16/2026 15:30 | 100 | 38.01 |
| 10/16/2026 15:30 | 100 | 38.01 |
| 10/16/2026 15:30 | 55 | 38.04 |
| 10/16/2026 15:30 | 75 | 38.04 |
| 10/16/2026 15:30 | 56 | 38.04 |
| 10/16/2026 15:30 | 56 | 38.04 |
| 10/16/2026 15:30 | 144 | 38.04 |
| 10/16/2026 15:30 | 200 | 38.04 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 125 | 38.06 |
| 10/16/2026 15:30 | 50 | 38.06 |
| 10/16/2026 15:30 | 50 | 38.06 |
| 10/16/2026 15:30 | 50 | 38.06 |
| 10/16/2026 15:30 | 100 | 38.03 |
| 10/16/2026 15:30 | 100 | 38.04 |
| 10/16/2026 15:30 | 100 | 38.04 |
| 10/16/2026 15:30 | 17 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 500 | 38.05 |
| 10/16/2026 15:30 | 200 | 38.04 |
| 10/16/2026 15:30 | 100 | 38.04 |
| 10/16/2026 15:30 | 100 | 38.03 |
| 10/16/2026 15:30 | 100 | 38.02 |
| 10/16/2026 15:30 | 161 | 38.02 |
| 10/16/2026 15:30 | 180 | 38.02 |
| 10/16/2026 15:30 | 100 | 38.03 |
| 10/16/2026 15:30 | 10 | 38.03 |
| 10/16/2026 15:30 | 26 | 38.03 |
| 10/16/2026 15:30 | 10 | 38.03 |
| 10/16/2026 15:30 | 90 | 38.03 |
| 10/16/2026 15:30 | 100 | 38.03 |
| 10/16/2026 15:30 | 179 | 38.04 |
| 10/16/2026 15:30 | 50 | 38.04 |
| 10/16/2026 15:30 | 50 | 38.04 |
| 10/16/2026 15:30 | 50 | 38.04 |
| 10/16/2026 15:30 | 150 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 50 | 38.05 |
| 10/16/2026 15:30 | 33 | 38.06 |
| 10/16/2026 15:30 | 11 | 38.06 |
| 10/16/2026 15:30 | 75 | 38.10 |
| 10/16/2026 15:30 | 66 | 38.10 |
| 10/16/2026 15:30 | 25 | 38.10 |
| 10/16/2026 15:30 | 75 | 38.10 |
| 10/16/2026 15:30 | 75 | 38.13 |
| 10/16/2026 15:30 | 125 | 38.14 |
| 10/16/2026 15:30 | 75 | 38.14 |
| 10/16/2026 15:30 | 3850 | 38.17 |
| 10/16/2026 15:30 | 108 | 38.16 |
| 10/16/2026 15:30 | 53 | 38.15 |
| 10/16/2026 15:30 | 28 | 38.14 |
| 10/16/2026 15:28 | 50 | 38.16 |
| 10/16/2026 15:27 | 200 | 38.11 |
| 10/16/2026 15:27 | 1 | 38.10 |
| 10/16/2026 15:27 | 1 | 38.10 |
| 10/16/2026 13:56 | 200 | 38.13 |