Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.39
+0.65
(
+2.63% )
|
25.38
|
800 |
25.39
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 25.39 |
| 06/17/2026 22:30 | � | 25.39 |
| 06/17/2026 22:00 | 256 | 25.38 |
| 06/17/2026 22:00 | � | 25.39 |
| 06/17/2026 22:00 | 40327 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.385 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 17 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 750 | 25.39 |
| 06/17/2026 21:59 | 374 | 25.39 |
| 06/17/2026 21:59 | 374 | 25.39 |
| 06/17/2026 21:59 | 374 | 25.39 |
| 06/17/2026 21:59 | 374 | 25.39 |
| 06/17/2026 21:59 | 196 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 2 | 25.39 |
| 06/17/2026 21:59 | 64 | 25.39 |
| 06/17/2026 21:59 | 28 | 25.39 |
| 06/17/2026 21:59 | 594 | 25.39 |
| 06/17/2026 21:59 | 403 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 97 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 2 | 25.39 |
| 06/17/2026 21:59 | 3 | 25.39 |
| 06/17/2026 21:59 | 45 | 25.385 |
| 06/17/2026 21:59 | 49 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 300 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.385 |
| 06/17/2026 21:59 | 148 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 105 | 25.39 |
| 06/17/2026 21:59 | 300 | 25.39 |
| 06/17/2026 21:59 | 357 | 25.39 |
| 06/17/2026 21:59 | 143 | 25.39 |
| 06/17/2026 21:59 | 7 | 25.39 |
| 06/17/2026 21:59 | 3 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 82 | 25.39 |
| 06/17/2026 21:59 | 500 | 25.39 |
| 06/17/2026 21:59 | 4 | 25.39 |
| 06/17/2026 21:59 | 2 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 2 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 604 | 25.39 |
| 06/17/2026 21:59 | 377 | 25.39 |
| 06/17/2026 21:59 | 7 | 25.39 |
| 06/17/2026 21:59 | 19 | 25.39 |
| 06/17/2026 21:59 | 5 | 25.395 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 20 | 25.395 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 31 | 25.395 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 26 | 25.40 |
| 06/17/2026 21:59 | 99 | 25.40 |
| 06/17/2026 21:59 | 32 | 25.40 |
| 06/17/2026 21:59 | 20 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 13 | 25.40 |
| 06/17/2026 21:59 | 42 | 25.40 |
| 06/17/2026 21:59 | 1 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 200 | 25.395 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 11 | 25.40 |
| 06/17/2026 21:59 | 64 | 25.39 |
| 06/17/2026 21:59 | 98 | 25.39 |
| 06/17/2026 21:59 | 2 | 25.39 |
| 06/17/2026 21:59 | 20 | 25.39 |
| 06/17/2026 21:59 | 80 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 18 | 25.39 |
| 06/17/2026 21:59 | 3 | 25.39 |
| 06/17/2026 21:59 | 63 | 25.39 |
| 06/17/2026 21:59 | 700 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.38 |
| 06/17/2026 21:59 | 10 | 25.38 |
| 06/17/2026 21:59 | 56 | 25.38 |
| 06/17/2026 21:59 | 33 | 25.38 |
| 06/17/2026 21:59 | 37 | 25.38 |
| 06/17/2026 21:59 | 8 | 25.38 |
| 06/17/2026 21:59 | 200 | 25.38 |
| 06/17/2026 21:59 | 4 | 25.38 |
| 06/17/2026 21:59 | 26 | 25.38 |
| 06/17/2026 21:59 | 405 | 25.38 |
| 06/17/2026 21:59 | 100 | 25.38 |
| 06/17/2026 21:59 | 100 | 25.375 |
| 06/17/2026 21:59 | 100 | 25.375 |
| 06/17/2026 21:59 | 90 | 25.375 |
| 06/17/2026 21:59 | 100 | 25.375 |
| 06/17/2026 21:59 | 74 | 25.375 |
| 06/17/2026 21:59 | 26 | 25.375 |
| 06/17/2026 21:59 | 500 | 25.38 |
| 06/17/2026 21:59 | 74 | 25.38 |
| 06/17/2026 21:59 | 100 | 25.38 |
| 06/17/2026 21:59 | 126 | 25.38 |
| 06/17/2026 21:59 | 100 | 25.38 |
| 06/17/2026 21:59 | 10 | 25.38 |
| 06/17/2026 21:59 | 10 | 25.38 |
| 06/17/2026 21:59 | 26 | 25.38 |
| 06/17/2026 21:59 | 100 | 25.385 |
| 06/17/2026 21:59 | 100 | 25.385 |
| 06/17/2026 21:59 | 100 | 25.385 |
| 06/17/2026 21:59 | 32 | 25.385 |
| 06/17/2026 21:59 | 400 | 25.39 |
| 06/17/2026 21:59 | 300 | 25.39 |
| 06/17/2026 21:59 | 82 | 25.39 |
| 06/17/2026 21:59 | 18 | 25.39 |
| 06/17/2026 21:59 | 28 | 25.39 |
| 06/17/2026 21:59 | 3 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 500 | 25.39 |
| 06/17/2026 21:59 | 80 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 14 | 25.39 |
| 06/17/2026 21:59 | 38 | 25.39 |
| 06/17/2026 21:59 | 3 | 25.39 |
| 06/17/2026 21:59 | 13 | 25.39 |
| 06/17/2026 21:59 | 2 | 25.39 |
| 06/17/2026 21:59 | 4 | 25.39 |
| 06/17/2026 21:59 | 15 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 4 | 25.39 |
| 06/17/2026 21:59 | 48 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.39 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 88 | 25.395 |
| 06/17/2026 21:59 | 12 | 25.395 |
| 06/17/2026 21:59 | 94 | 25.395 |
| 06/17/2026 21:59 | 6 | 25.395 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 72 | 25.395 |
| 06/17/2026 21:59 | 28 | 25.395 |
| 06/17/2026 21:59 | 72 | 25.395 |
| 06/17/2026 21:59 | 34 | 25.395 |
| 06/17/2026 21:59 | 100 | 25.395 |
| 06/17/2026 21:59 | 500 | 25.40 |
| 06/17/2026 21:59 | 125 | 25.40 |
| 06/17/2026 21:59 | 400 | 25.40 |
| 06/17/2026 21:59 | 500 | 25.40 |
| 06/17/2026 21:59 | 300 | 25.40 |
| 06/17/2026 21:59 | 57 | 25.40 |
| 06/17/2026 21:59 | 243 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 98 | 25.40 |
| 06/17/2026 21:59 | 6 | 25.40 |
| 06/17/2026 21:59 | 55 | 25.40 |
| 06/17/2026 21:59 | 80 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 14 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 38 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 5 | 25.40 |
| 06/17/2026 21:59 | 30 | 25.40 |
| 06/17/2026 21:59 | 79 | 25.40 |
| 06/17/2026 21:59 | 2 | 25.40 |
| 06/17/2026 21:59 | 2 | 25.40 |
| 06/17/2026 21:59 | 8 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 600 | 25.40 |
| 06/17/2026 21:59 | 168 | 25.40 |
| 06/17/2026 21:59 | 32 | 25.40 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 94 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 6 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 69 | 25.405 |
| 06/17/2026 21:59 | 5 | 25.405 |
| 06/17/2026 21:59 | 7 | 25.405 |
| 06/17/2026 21:59 | 25 | 25.405 |
| 06/17/2026 21:59 | 6 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 37 | 25.405 |
| 06/17/2026 21:59 | 69 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 31 | 25.41 |
| 06/17/2026 21:59 | 75 | 25.41 |
| 06/17/2026 21:59 | 67 | 25.41 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 24 | 25.41 |
| 06/17/2026 21:59 | 8 | 25.41 |
| 06/17/2026 21:59 | 63 | 25.41 |
| 06/17/2026 21:59 | 95 | 25.41 |
| 06/17/2026 21:59 | 700 | 25.41 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 18 | 25.41 |
| 06/17/2026 21:59 | 14 | 25.41 |
| 06/17/2026 21:59 | 66 | 25.41 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 2 | 25.41 |
| 06/17/2026 21:59 | 89 | 25.41 |
| 06/17/2026 21:59 | 106 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 6 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 11 | 25.41 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:59 | 100 | 25.405 |
| 06/17/2026 21:58 | 79 | 25.41 |
| 06/17/2026 21:58 | 14 | 25.41 |
| 06/17/2026 21:58 | 300 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 61 | 25.41 |
| 06/17/2026 21:58 | 46 | 25.41 |
| 06/17/2026 21:58 | 52 | 25.41 |
| 06/17/2026 21:58 | 48 | 25.41 |
| 06/17/2026 21:58 | 200 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 76 | 25.41 |
| 06/17/2026 21:58 | 124 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 6 | 25.41 |
| 06/17/2026 21:58 | 7 | 25.41 |
| 06/17/2026 21:58 | 300 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 3 | 25.41 |
| 06/17/2026 21:58 | 8 | 25.41 |
| 06/17/2026 21:58 | 38 | 25.41 |
| 06/17/2026 21:58 | 38 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 55 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 68 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 212 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 8 | 25.42 |
| 06/17/2026 21:58 | 92 | 25.42 |
| 06/17/2026 21:58 | 92 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 94 | 25.42 |
| 06/17/2026 21:58 | 63 | 25.42 |
| 06/17/2026 21:58 | 14 | 25.42 |
| 06/17/2026 21:58 | 2 | 25.42 |
| 06/17/2026 21:58 | 106 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 81 | 25.42 |
| 06/17/2026 21:58 | 200 | 25.42 |
| 06/17/2026 21:58 | 277 | 25.42 |
| 06/17/2026 21:58 | 93 | 25.42 |
| 06/17/2026 21:58 | 50 | 25.42 |
| 06/17/2026 21:58 | 106 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 94 | 25.415 |
| 06/17/2026 21:58 | 6 | 25.415 |
| 06/17/2026 21:58 | 94 | 25.415 |
| 06/17/2026 21:58 | 94 | 25.415 |
| 06/17/2026 21:58 | 6 | 25.415 |
| 06/17/2026 21:58 | 6 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 94 | 25.42 |
| 06/17/2026 21:58 | 106 | 25.42 |
| 06/17/2026 21:58 | 4 | 25.42 |
| 06/17/2026 21:58 | 38 | 25.42 |
| 06/17/2026 21:58 | 94 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 6 | 25.42 |
| 06/17/2026 21:58 | 6 | 25.42 |
| 06/17/2026 21:58 | 26 | 25.42 |
| 06/17/2026 21:58 | 26 | 25.42 |
| 06/17/2026 21:58 | 27 | 25.42 |
| 06/17/2026 21:58 | 15 | 25.42 |
| 06/17/2026 21:58 | 3 | 25.42 |
| 06/17/2026 21:58 | 24 | 25.42 |
| 06/17/2026 21:58 | 15 | 25.42 |
| 06/17/2026 21:58 | 7 | 25.42 |
| 06/17/2026 21:58 | 78 | 25.42 |
| 06/17/2026 21:58 | 10 | 25.42 |
| 06/17/2026 21:58 | 5 | 25.42 |
| 06/17/2026 21:58 | 7 | 25.42 |
| 06/17/2026 21:58 | 93 | 25.42 |
| 06/17/2026 21:58 | 7 | 25.42 |
| 06/17/2026 21:58 | 93 | 25.42 |
| 06/17/2026 21:58 | 7 | 25.42 |
| 06/17/2026 21:58 | 93 | 25.42 |
| 06/17/2026 21:58 | 377 | 25.42 |
| 06/17/2026 21:58 | 33 | 25.42 |
| 06/17/2026 21:58 | 300 | 25.42 |
| 06/17/2026 21:58 | 44 | 25.42 |
| 06/17/2026 21:58 | 18 | 25.42 |
| 06/17/2026 21:58 | 80 | 25.42 |
| 06/17/2026 21:58 | 2 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 6 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 66 | 25.42 |
| 06/17/2026 21:58 | 99 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 36 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 181 | 25.42 |
| 06/17/2026 21:58 | 218 | 25.42 |
| 06/17/2026 21:58 | 500 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 400 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.415 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 200 | 25.42 |
| 06/17/2026 21:58 | 19 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 200 | 25.42 |
| 06/17/2026 21:58 | 10 | 25.42 |
| 06/17/2026 21:58 | 4 | 25.42 |
| 06/17/2026 21:58 | 80 | 25.42 |
| 06/17/2026 21:58 | 182 | 25.42 |
| 06/17/2026 21:58 | 300 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 94 | 25.425 |
| 06/17/2026 21:58 | 6 | 25.425 |
| 06/17/2026 21:58 | 100 | 25.425 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 224 | 25.42 |
| 06/17/2026 21:58 | 282 | 25.42 |
| 06/17/2026 21:58 | 74 | 25.42 |
| 06/17/2026 21:58 | 138 | 25.42 |
| 06/17/2026 21:58 | 200 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 38 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 98 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 2 | 25.42 |
| 06/17/2026 21:58 | 98 | 25.42 |
| 06/17/2026 21:58 | 2 | 25.42 |
| 06/17/2026 21:58 | 98 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 62 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 20 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 31 | 25.42 |
| 06/17/2026 21:58 | 500 | 25.42 |
| 06/17/2026 21:58 | 200 | 25.425 |
| 06/17/2026 21:58 | 100 | 25.425 |
| 06/17/2026 21:58 | 228 | 25.42 |
| 06/17/2026 21:58 | 3 | 25.42 |
| 06/17/2026 21:58 | 3 | 25.42 |
| 06/17/2026 21:58 | 20 | 25.42 |
| 06/17/2026 21:58 | 3 | 25.42 |
| 06/17/2026 21:58 | 3 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 360 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 31 | 25.42 |
| 06/17/2026 21:58 | 1 | 25.415 |
| 06/17/2026 21:57 | 619 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 828 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 40 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 7 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.425 |
| 06/17/2026 21:57 | 200 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 2 | 25.42 |
| 06/17/2026 21:57 | 57 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 93 | 25.41 |
| 06/17/2026 21:57 | 79 | 25.41 |
| 06/17/2026 21:57 | 10 | 25.41 |
| 06/17/2026 21:57 | 6 | 25.41 |
| 06/17/2026 21:57 | 48 | 25.41 |
| 06/17/2026 21:57 | 20 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 60 | 25.41 |
| 06/17/2026 21:57 | 40 | 25.41 |
| 06/17/2026 21:57 | 60 | 25.41 |
| 06/17/2026 21:57 | 40 | 25.41 |
| 06/17/2026 21:57 | 60 | 25.41 |
| 06/17/2026 21:57 | 40 | 25.41 |
| 06/17/2026 21:57 | 60 | 25.41 |
| 06/17/2026 21:57 | 40 | 25.41 |
| 06/17/2026 21:57 | 60 | 25.41 |
| 06/17/2026 21:57 | 79 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 60 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.405 |
| 06/17/2026 21:57 | 44 | 25.41 |
| 06/17/2026 21:57 | 8 | 25.41 |
| 06/17/2026 21:57 | 156 | 25.41 |
| 06/17/2026 21:57 | 9 | 25.41 |
| 06/17/2026 21:57 | 46 | 25.41 |
| 06/17/2026 21:57 | 49 | 25.41 |
| 06/17/2026 21:57 | 5 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 200 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 34 | 25.41 |
| 06/17/2026 21:57 | 66 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 34 | 25.41 |
| 06/17/2026 21:57 | 34 | 25.41 |
| 06/17/2026 21:57 | 62 | 25.41 |
| 06/17/2026 21:57 | 62 | 25.41 |
| 06/17/2026 21:57 | 35 | 25.41 |
| 06/17/2026 21:57 | 65 | 25.41 |
| 06/17/2026 21:57 | 35 | 25.41 |
| 06/17/2026 21:57 | 3 | 25.41 |
| 06/17/2026 21:57 | 32 | 25.41 |
| 06/17/2026 21:57 | 65 | 25.41 |
| 06/17/2026 21:57 | 3 | 25.41 |
| 06/17/2026 21:57 | 32 | 25.41 |
| 06/17/2026 21:57 | 68 | 25.41 |
| 06/17/2026 21:57 | 32 | 25.41 |
| 06/17/2026 21:57 | 68 | 25.41 |
| 06/17/2026 21:57 | 45 | 25.41 |
| 06/17/2026 21:57 | 55 | 25.41 |
| 06/17/2026 21:57 | 3 | 25.41 |
| 06/17/2026 21:57 | 32 | 25.41 |
| 06/17/2026 21:57 | 10 | 25.41 |
| 06/17/2026 21:57 | 18 | 25.41 |
| 06/17/2026 21:57 | 72 | 25.41 |
| 06/17/2026 21:57 | 10 | 25.41 |
| 06/17/2026 21:57 | 18 | 25.41 |
| 06/17/2026 21:57 | 38 | 25.41 |
| 06/17/2026 21:57 | 14 | 25.41 |
| 06/17/2026 21:57 | 10 | 25.41 |
| 06/17/2026 21:57 | 20 | 25.41 |
| 06/17/2026 21:57 | 80 | 25.41 |
| 06/17/2026 21:57 | 20 | 25.41 |
| 06/17/2026 21:57 | 80 | 25.41 |
| 06/17/2026 21:57 | 20 | 25.41 |
| 06/17/2026 21:57 | 80 | 25.41 |
| 06/17/2026 21:57 | 20 | 25.41 |
| 06/17/2026 21:57 | 80 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 38 | 25.42 |
| 06/17/2026 21:57 | 55 | 25.42 |
| 06/17/2026 21:57 | 200 | 25.42 |
| 06/17/2026 21:57 | 19 | 25.42 |
| 06/17/2026 21:57 | 4 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.425 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 200 | 25.42 |
| 06/17/2026 21:57 | 200 | 25.42 |
| 06/17/2026 21:57 | 41 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 18 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 43 | 25.41 |
| 06/17/2026 21:57 | 7 | 25.41 |
| 06/17/2026 21:57 | 50 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 13 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 93 | 25.41 |
| 06/17/2026 21:57 | 7 | 25.41 |
| 06/17/2026 21:57 | 16 | 25.41 |
| 06/17/2026 21:57 | 84 | 25.41 |
| 06/17/2026 21:57 | 16 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.415 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 62 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.405 |
| 06/17/2026 21:56 | 38 | 25.41 |
| 06/17/2026 21:56 | 100 | 25.41 |
| 06/17/2026 21:56 | 100 | 25.41 |
| 06/17/2026 21:56 | 100 | 25.41 |
| 06/17/2026 21:56 | 200 | 25.41 |
| 06/17/2026 21:56 | 20 | 25.41 |
| 06/17/2026 21:56 | 100 | 25.41 |
| 06/17/2026 21:56 | 100 | 25.41 |
| 06/17/2026 21:56 | 100 | 25.41 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 22 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.405 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 63 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 5 | 25.40 |
| 06/17/2026 21:56 | 32 | 25.40 |
| 06/17/2026 21:56 | 63 | 25.40 |
| 06/17/2026 21:56 | 37 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 54 | 25.40 |
| 06/17/2026 21:56 | 46 | 25.40 |
| 06/17/2026 21:56 | 18 | 25.40 |
| 06/17/2026 21:56 | 46 | 25.40 |
| 06/17/2026 21:56 | 54 | 25.40 |
| 06/17/2026 21:56 | 10 | 25.40 |
| 06/17/2026 21:56 | 36 | 25.40 |
| 06/17/2026 21:56 | 54 | 25.40 |
| 06/17/2026 21:56 | 46 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 200 | 25.40 |
| 06/17/2026 21:56 | 54 | 25.40 |
| 06/17/2026 21:56 | 46 | 25.40 |
| 06/17/2026 21:56 | 54 | 25.40 |
| 06/17/2026 21:56 | 2 | 25.40 |
| 06/17/2026 21:56 | 35 | 25.40 |
| 06/17/2026 21:56 | 65 | 25.40 |
| 06/17/2026 21:56 | 35 | 25.40 |
| 06/17/2026 21:56 | 44 | 25.40 |
| 06/17/2026 21:56 | 27 | 25.40 |
| 06/17/2026 21:56 | 65 | 25.40 |
| 06/17/2026 21:56 | 35 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.405 |
| 06/17/2026 21:56 | 100 | 25.405 |
| 06/17/2026 21:56 | 5 | 25.40 |
| 06/17/2026 21:56 | 5 | 25.40 |
| 06/17/2026 21:56 | 47 | 25.40 |
| 06/17/2026 21:56 | 53 | 25.40 |
| 06/17/2026 21:56 | 46 | 25.40 |
| 06/17/2026 21:56 | 1 | 25.40 |
| 06/17/2026 21:56 | 53 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 20 | 25.40 |
| 06/17/2026 21:56 | 50 | 25.40 |
| 06/17/2026 21:56 | 50 | 25.40 |
| 06/17/2026 21:56 | 50 | 25.40 |
| 06/17/2026 21:56 | 50 | 25.40 |
| 06/17/2026 21:56 | 50 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.405 |
| 06/17/2026 21:56 | 100 | 25.405 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 48 | 25.40 |
| 06/17/2026 21:56 | 13 | 25.40 |
| 06/17/2026 21:56 | 39 | 25.40 |
| 06/17/2026 21:56 | 2 | 25.40 |
| 06/17/2026 21:56 | 53 | 25.40 |
| 06/17/2026 21:56 | 98 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 27 | 25.395 |
| 06/17/2026 21:56 | 73 | 25.395 |
| 06/17/2026 21:56 | 27 | 25.395 |
| 06/17/2026 21:56 | 53 | 25.39 |
| 06/17/2026 21:56 | 20 | 25.39 |
| 06/17/2026 21:56 | 27 | 25.39 |
| 06/17/2026 21:56 | 29 | 25.39 |
| 06/17/2026 21:56 | 44 | 25.39 |
| 06/17/2026 21:56 | 7 | 25.39 |
| 06/17/2026 21:56 | 20 | 25.39 |
| 06/17/2026 21:56 | 12 | 25.39 |
| 06/17/2026 21:56 | 61 | 25.39 |
| 06/17/2026 21:56 | 7 | 25.39 |
| 06/17/2026 21:56 | 20 | 25.39 |
| 06/17/2026 21:56 | 12 | 25.39 |
| 06/17/2026 21:56 | 61 | 25.39 |
| 06/17/2026 21:56 | 39 | 25.39 |
| 06/17/2026 21:56 | 61 | 25.39 |
| 06/17/2026 21:56 | 39 | 25.39 |
| 06/17/2026 21:56 | 100 | 25.39 |
| 06/17/2026 21:56 | 64 | 25.39 |
| 06/17/2026 21:56 | 200 | 25.39 |
| 06/17/2026 21:56 | 70 | 25.39 |
| 06/17/2026 21:56 | 100 | 25.39 |
| 06/17/2026 21:56 | 100 | 25.39 |
| 06/17/2026 21:56 | 100 | 25.39 |
| 06/17/2026 21:56 | 100 | 25.39 |
| 06/17/2026 21:56 | 100 | 25.385 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 19 | 25.38 |
| 06/17/2026 21:56 | 200 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 200 | 25.375 |
| 06/17/2026 21:56 | 100 | 25.375 |
| 06/17/2026 21:56 | 100 | 25.375 |
| 06/17/2026 21:56 | 100 | 25.375 |
| 06/17/2026 21:56 | 30 | 25.375 |
| 06/17/2026 21:56 | 50 | 25.375 |
| 06/17/2026 21:56 | 20 | 25.375 |
| 06/17/2026 21:56 | 30 | 25.375 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 44 | 25.38 |
| 06/17/2026 21:56 | 56 | 25.38 |
| 06/17/2026 21:56 | 330 | 25.38 |
| 06/17/2026 21:56 | 200 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 8 | 25.38 |
| 06/17/2026 21:56 | 80 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 41 | 25.38 |
| 06/17/2026 21:56 | 37 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 10 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 55 | 25.38 |
| 06/17/2026 21:56 | 2 | 25.38 |
| 06/17/2026 21:56 | 30 | 25.38 |
| 06/17/2026 21:56 | 23 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.385 |
| 06/17/2026 21:55 | 30 | 25.385 |
| 06/17/2026 21:55 | 30 | 25.385 |
| 06/17/2026 21:55 | 11 | 25.39 |
| 06/17/2026 21:55 | 63 | 25.39 |
| 06/17/2026 21:55 | 37 | 25.39 |
| 06/17/2026 21:55 | 54 | 25.39 |
| 06/17/2026 21:55 | 9 | 25.39 |
| 06/17/2026 21:55 | 37 | 25.39 |
| 06/17/2026 21:55 | 63 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.385 |
| 06/17/2026 21:55 | 53 | 25.385 |
| 06/17/2026 21:55 | 20 | 25.385 |
| 06/17/2026 21:55 | 20 | 25.385 |
| 06/17/2026 21:55 | 5 | 25.385 |
| 06/17/2026 21:55 | 1 | 25.385 |
| 06/17/2026 21:55 | 1 | 25.385 |
| 06/17/2026 21:55 | 2 | 25.38 |
| 06/17/2026 21:55 | 1 | 25.38 |
| 06/17/2026 21:55 | 200 | 25.38 |
| 06/17/2026 21:55 | 18 | 25.38 |
| 06/17/2026 21:55 | 9 | 25.38 |
| 06/17/2026 21:55 | 100 | 25.38 |
| 06/17/2026 21:55 | 32 | 25.38 |
| 06/17/2026 21:55 | 100 | 25.38 |
| 06/17/2026 21:55 | 100 | 25.38 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.375 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 200 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 200 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 4 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 98 | 25.36 |
| 06/17/2026 21:55 | 2 | 25.36 |
| 06/17/2026 21:55 | 135 | 25.36 |
| 06/17/2026 21:55 | 40 | 25.36 |
| 06/17/2026 21:55 | 45 | 25.36 |
| 06/17/2026 21:55 | 25 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 6 | 25.36 |
| 06/17/2026 21:55 | 94 | 25.36 |
| 06/17/2026 21:55 | 6 | 25.36 |
| 06/17/2026 21:55 | 93 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 6 | 25.36 |
| 06/17/2026 21:55 | 94 | 25.36 |
| 06/17/2026 21:55 | 6 | 25.36 |
| 06/17/2026 21:55 | 94 | 25.36 |
| 06/17/2026 21:55 | 6 | 25.36 |
| 06/17/2026 21:55 | 94 | 25.36 |
| 06/17/2026 21:55 | 6 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 18 | 25.36 |
| 06/17/2026 21:55 | 39 | 25.36 |
| 06/17/2026 21:55 | 5 | 25.36 |
| 06/17/2026 21:55 | 38 | 25.36 |
| 06/17/2026 21:55 | 62 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 8 | 25.36 |
| 06/17/2026 21:55 | 38 | 25.36 |
| 06/17/2026 21:55 | 54 | 25.36 |
| 06/17/2026 21:55 | 8 | 25.36 |
| 06/17/2026 21:55 | 38 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 10 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 100 | 25.365 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 75 | 25.36 |
| 06/17/2026 21:55 | 50 | 25.36 |
| 06/17/2026 21:55 | 25 | 25.36 |
| 06/17/2026 21:55 | 75 | 25.36 |
| 06/17/2026 21:55 | 25 | 25.36 |
| 06/17/2026 21:55 | 75 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 22 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 91 | 25.36 |
| 06/17/2026 21:55 | 20 | 25.35 |
| 06/17/2026 21:55 | 160 | 25.35 |
| 06/17/2026 21:55 | 20 | 25.35 |
| 06/17/2026 21:55 | 90 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:55 | 100 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.355 |
| 06/17/2026 21:54 | 100 | 25.355 |
| 06/17/2026 21:54 | 100 | 25.355 |
| 06/17/2026 21:54 | 100 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.345 |
| 06/17/2026 21:54 | 200 | 25.35 |
| 06/17/2026 21:54 | 2 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.35 |
| 06/17/2026 21:54 | 52 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.345 |
| 06/17/2026 21:54 | 42 | 25.345 |
| 06/17/2026 21:54 | 44 | 25.345 |
| 06/17/2026 21:54 | 51 | 25.345 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 5 | 25.345 |
| 06/17/2026 21:54 | 44 | 25.34 |
| 06/17/2026 21:54 | 44 | 25.335 |
| 06/17/2026 21:54 | 100 | 25.335 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 8 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 64 | 25.33 |
| 06/17/2026 21:54 | 36 | 25.33 |
| 06/17/2026 21:54 | 59 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 2 | 25.33 |
| 06/17/2026 21:54 | 18 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.335 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 8 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 33 | 25.34 |
| 06/17/2026 21:54 | 8 | 25.34 |
| 06/17/2026 21:54 | 15 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 30 | 25.34 |
| 06/17/2026 21:54 | 15 | 25.34 |
| 06/17/2026 21:54 | 37 | 25.34 |
| 06/17/2026 21:54 | 12 | 25.34 |
| 06/17/2026 21:54 | 2 | 25.34 |
| 06/17/2026 21:54 | 49 | 25.345 |
| 06/17/2026 21:54 | 51 | 25.345 |
| 06/17/2026 21:54 | 100 | 25.345 |
| 06/17/2026 21:54 | 25 | 25.34 |
| 06/17/2026 21:54 | 25 | 25.335 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 70 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 30 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 20 | 25.34 |
| 06/17/2026 21:54 | 10 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.345 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 4 | 25.35 |
| 06/17/2026 21:54 | 12 | 25.345 |
| 06/17/2026 21:54 | 88 | 25.345 |
| 06/17/2026 21:54 | 25 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 61 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 91 | 25.34 |
| 06/17/2026 21:54 | 74 | 25.34 |
| 06/17/2026 21:54 | 12 | 25.335 |
| 06/17/2026 21:54 | 91 | 25.33 |
| 06/17/2026 21:54 | 2 | 25.33 |
| 06/17/2026 21:54 | 2 | 25.33 |
| 06/17/2026 21:54 | 5 | 25.33 |
| 06/17/2026 21:54 | 95 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 18 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.325 |
| 06/17/2026 21:54 | 20 | 25.325 |
| 06/17/2026 21:54 | 40 | 25.325 |
| 06/17/2026 21:54 | 200 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 300 | 25.33 |
| 06/17/2026 21:54 | 6 | 25.33 |
| 06/17/2026 21:54 | 2 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 55 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 30 | 25.33 |
| 06/17/2026 21:54 | 300 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 7 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.335 |
| 06/17/2026 21:54 | 100 | 25.335 |
| 06/17/2026 21:54 | 90 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 100 | 25.33 |
| 06/17/2026 21:54 | 1 | 25.33 |
| 06/17/2026 21:54 | 1 | 25.33 |
| 06/17/2026 21:54 | 12 | 25.33 |
| 06/17/2026 21:53 | 14 | 25.33 |
| 06/17/2026 21:53 | 94 | 25.325 |
| 06/17/2026 21:53 | 8 | 25.325 |
| 06/17/2026 21:53 | 104 | 25.325 |
| 06/17/2026 21:53 | 100 | 25.325 |
| 06/17/2026 21:53 | 5 | 25.32 |
| 06/17/2026 21:53 | 93 | 25.32 |
| 06/17/2026 21:53 | 7 | 25.32 |
| 06/17/2026 21:53 | 7 | 25.32 |
| 06/17/2026 21:53 | 7 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.315 |
| 06/17/2026 21:53 | 10 | 25.315 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 60 | 25.32 |
| 06/17/2026 21:53 | 80 | 25.32 |
| 06/17/2026 21:53 | 7 | 25.32 |
| 06/17/2026 21:53 | 200 | 25.325 |
| 06/17/2026 21:53 | 100 | 25.325 |
| 06/17/2026 21:53 | 53 | 25.325 |
| 06/17/2026 21:53 | 93 | 25.32 |
| 06/17/2026 21:53 | 7 | 25.32 |
| 06/17/2026 21:53 | 93 | 25.32 |
| 06/17/2026 21:53 | 7 | 25.32 |
| 06/17/2026 21:53 | 75 | 25.32 |
| 06/17/2026 21:53 | 90 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 7 | 25.32 |
| 06/17/2026 21:53 | 200 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 6 | 25.32 |
| 06/17/2026 21:53 | 5 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 2 | 25.32 |
| 06/17/2026 21:53 | 80 | 25.32 |
| 06/17/2026 21:53 | 5 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.32 |
| 06/17/2026 21:53 | 100 | 25.325 |
| 06/17/2026 21:53 | 4 | 25.325 |
| 06/17/2026 21:53 | 4 | 25.325 |
| 06/17/2026 21:53 | 4 | 25.325 |
| 06/17/2026 21:53 | 4 | 25.325 |
| 06/17/2026 21:53 | 4 | 25.325 |
| 06/17/2026 21:53 | 4 | 25.325 |
| 06/17/2026 21:52 | 99 | 25.33 |
| 06/17/2026 21:52 | 99 | 25.33 |
| 06/17/2026 21:52 | 21 | 25.33 |
| 06/17/2026 21:52 | 79 | 25.33 |
| 06/17/2026 21:52 | 2 | 25.33 |
| 06/17/2026 21:52 | 14 | 25.33 |
| 06/17/2026 21:52 | 1 | 25.33 |
| 06/17/2026 21:52 | 61 | 25.33 |
| 06/17/2026 21:52 | 39 | 25.33 |
| 06/17/2026 21:52 | 61 | 25.33 |
| 06/17/2026 21:51 | 1 | 25.325 |
| 06/17/2026 21:51 | 143 | 25.325 |
| 06/17/2026 21:51 | 100 | 25.325 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 3 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 120 | 25.32 |
| 06/17/2026 21:51 | 200 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 152 | 25.33 |
| 06/17/2026 21:51 | 47 | 25.33 |
| 06/17/2026 21:51 | 1 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 1 | 25.33 |
| 06/17/2026 21:51 | 200 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 200 | 25.32 |
| 06/17/2026 21:51 | 15 | 25.32 |
| 06/17/2026 21:51 | 3 | 25.315 |
| 06/17/2026 21:51 | 50 | 25.315 |
| 06/17/2026 21:51 | 200 | 25.32 |
| 06/17/2026 21:51 | 50 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 1 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.32 |
| 06/17/2026 21:51 | 100 | 25.325 |
| 06/17/2026 21:51 | 11 | 25.33 |
| 06/17/2026 21:51 | 52 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 5 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 2 | 25.33 |
| 06/17/2026 21:51 | 100 | 25.33 |
| 06/17/2026 21:51 | 200 | 25.33 |
| 06/17/2026 21:51 | 6 | 25.33 |
| 06/17/2026 21:50 | 22 | 25.33 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 98 | 25.33 |
| 06/17/2026 21:50 | 71 | 25.33 |
| 06/17/2026 21:50 | 230 | 25.33 |
| 06/17/2026 21:50 | 230 | 25.33 |
| 06/17/2026 21:50 | 30 | 25.33 |
| 06/17/2026 21:50 | 200 | 25.33 |
| 06/17/2026 21:50 | 30 | 25.33 |
| 06/17/2026 21:50 | 200 | 25.33 |
| 06/17/2026 21:50 | 1 | 25.33 |
| 06/17/2026 21:50 | 80 | 25.33 |
| 06/17/2026 21:50 | 9 | 25.33 |
| 06/17/2026 21:50 | 26 | 25.34 |
| 06/17/2026 21:50 | 18 | 25.325 |
| 06/17/2026 21:50 | 110 | 25.32 |
| 06/17/2026 21:50 | 100 | 25.32 |
| 06/17/2026 21:50 | 100 | 25.32 |
| 06/17/2026 21:50 | 5 | 25.32 |
| 06/17/2026 21:50 | 1 | 25.32 |
| 06/17/2026 21:50 | 3 | 25.32 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 18 | 25.33 |
| 06/17/2026 21:50 | 200 | 25.33 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 200 | 25.32 |
| 06/17/2026 21:50 | 30 | 25.32 |
| 06/17/2026 21:50 | 200 | 25.32 |
| 06/17/2026 21:50 | 1 | 25.33 |
| 06/17/2026 21:50 | 6 | 25.33 |
| 06/17/2026 21:50 | 169 | 25.33 |
| 06/17/2026 21:50 | 200 | 25.33 |
| 06/17/2026 21:50 | 6 | 25.33 |
| 06/17/2026 21:50 | 7 | 25.33 |
| 06/17/2026 21:50 | 47 | 25.33 |
| 06/17/2026 21:50 | 53 | 25.33 |
| 06/17/2026 21:50 | 53 | 25.33 |
| 06/17/2026 21:50 | 47 | 25.33 |
| 06/17/2026 21:50 | 53 | 25.335 |
| 06/17/2026 21:50 | 29 | 25.33 |
| 06/17/2026 21:50 | 24 | 25.33 |
| 06/17/2026 21:50 | 47 | 25.33 |
| 06/17/2026 21:50 | 28 | 25.33 |
| 06/17/2026 21:50 | 24 | 25.33 |
| 06/17/2026 21:50 | 29 | 25.33 |
| 06/17/2026 21:50 | 53 | 25.33 |
| 06/17/2026 21:50 | 600 | 25.33 |
| 06/17/2026 21:50 | 18 | 25.33 |
| 06/17/2026 21:50 | 82 | 25.33 |
| 06/17/2026 21:50 | 18 | 25.33 |
| 06/17/2026 21:50 | 76 | 25.33 |
| 06/17/2026 21:50 | 6 | 25.33 |
| 06/17/2026 21:50 | 18 | 25.33 |
| 06/17/2026 21:50 | 82 | 25.33 |
| 06/17/2026 21:50 | 18 | 25.33 |
| 06/17/2026 21:50 | 254 | 25.33 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 18 | 25.33 |
| 06/17/2026 21:50 | 100 | 25.33 |
| 06/17/2026 21:50 | 200 | 25.31 |
| 06/17/2026 21:50 | 39 | 25.31 |
| 06/17/2026 21:50 | 11 | 25.30 |
| 06/17/2026 21:50 | 200 | 25.30 |
| 06/17/2026 21:50 | 100 | 25.30 |
| 06/17/2026 21:50 | 20 | 25.30 |
| 06/17/2026 21:50 | 80 | 25.30 |
| 06/17/2026 21:50 | 100 | 25.30 |
| 06/17/2026 21:50 | 100 | 25.30 |
| 06/17/2026 21:50 | 9 | 25.31 |
| 06/17/2026 21:50 | 27 | 25.31 |
| 06/17/2026 21:50 | 3 | 25.31 |
| 06/17/2026 21:50 | 30 | 25.31 |
| 06/17/2026 21:50 | 52 | 25.31 |
| 06/17/2026 21:50 | 100 | 25.31 |
| 06/17/2026 21:50 | 3 | 25.32 |
| 06/17/2026 21:50 | 100 | 25.32 |
| 06/17/2026 21:50 | 73 | 25.33 |
| 06/17/2026 21:50 | 4 | 25.33 |
| 06/17/2026 21:50 | 4 | 25.33 |
| 06/17/2026 21:50 | 4 | 25.33 |
| 06/17/2026 21:50 | 4 | 25.33 |
| 06/17/2026 21:50 | 3 | 25.33 |
| 06/17/2026 21:50 | 1 | 25.33 |
| 06/17/2026 21:50 | 4 | 25.33 |
| 06/17/2026 21:49 | 95 | 25.33 |
| 06/17/2026 21:49 | 5 | 25.33 |
| 06/17/2026 21:49 | 100 | 25.33 |
| 06/17/2026 21:49 | 4 | 25.33 |
| 06/17/2026 21:49 | 6 | 25.33 |
| 06/17/2026 21:49 | 86 | 25.33 |
| 06/17/2026 21:49 | 6 | 25.33 |
| 06/17/2026 21:49 | 8 | 25.33 |
| 06/17/2026 21:49 | 92 | 25.33 |
| 06/17/2026 21:49 | 8 | 25.33 |
| 06/17/2026 21:49 | 96 | 25.33 |
| 06/17/2026 21:49 | 100 | 25.33 |
| 06/17/2026 21:49 | 100 | 25.33 |
| 06/17/2026 21:49 | 1 | 25.33 |
| 06/17/2026 21:49 | 100 | 25.33 |
| 06/17/2026 21:49 | 200 | 25.33 |
| 06/17/2026 21:49 | 1 | 25.33 |
| 06/17/2026 21:49 | 100 | 25.325 |
| 06/17/2026 21:49 | 1 | 25.325 |
| 06/17/2026 21:49 | 100 | 25.325 |
| 06/17/2026 21:49 | 100 | 25.325 |
| 06/17/2026 21:49 | 100 | 25.325 |
| 06/17/2026 21:49 | 238 | 25.325 |
| 06/17/2026 21:49 | 87 | 25.33 |
| 06/17/2026 21:49 | 92 | 25.33 |
| 06/17/2026 21:49 | 200 | 25.33 |
| 06/17/2026 21:49 | 10 | 25.33 |
| 06/17/2026 21:49 | 93 | 25.33 |
| 06/17/2026 21:49 | 100 | 25.33 |
| 06/17/2026 21:49 | 2 | 25.33 |
| 06/17/2026 21:49 | 97 | 25.33 |
| 06/17/2026 21:49 | 3 | 25.335 |
| 06/17/2026 21:49 | 100 | 25.335 |
| 06/17/2026 21:49 | 100 | 25.335 |
| 06/17/2026 21:49 | 199 | 25.335 |
| 06/17/2026 21:49 | 3 | 25.33 |
| 06/17/2026 21:49 | 28 | 25.33 |
| 06/17/2026 21:49 | 10 | 25.33 |
| 06/17/2026 21:49 | 100 | 25.33 |
| 06/17/2026 21:49 | 5 | 25.33 |
| 06/17/2026 21:49 | 200 | 25.33 |
| 06/17/2026 21:49 | 37 | 25.32 |
| 06/17/2026 21:49 | 61 | 25.32 |
| 06/17/2026 21:49 | 1 | 25.32 |
| 06/17/2026 21:49 | 99 | 25.32 |
| 06/17/2026 21:48 | 160 | 25.32 |
| 06/17/2026 21:48 | 40 | 25.32 |
| 06/17/2026 21:48 | 100 | 25.32 |
| 06/17/2026 21:48 | 100 | 25.32 |
| 06/17/2026 21:48 | 1 | 25.32 |
| 06/17/2026 21:48 | 100 | 25.32 |
| 06/17/2026 21:48 | 84 | 25.32 |
| 06/17/2026 21:48 | 16 | 25.32 |
| 06/17/2026 21:48 | 100 | 25.32 |
| 06/17/2026 21:48 | 100 | 25.32 |
| 06/17/2026 21:48 | 200 | 25.31 |
| 06/17/2026 21:48 | 65 | 25.31 |
| 06/17/2026 21:48 | 18 | 25.31 |
| 06/17/2026 21:48 | 200 | 25.305 |
| 06/17/2026 21:48 | 100 | 25.30 |
| 06/17/2026 21:48 | 65 | 25.29 |
| 06/17/2026 21:48 | 100 | 25.29 |
| 06/17/2026 21:48 | 100 | 25.29 |
| 06/17/2026 21:48 | 18 | 25.29 |
| 06/17/2026 21:48 | 100 | 25.285 |
| 06/17/2026 21:48 | 100 | 25.285 |
| 06/17/2026 21:48 | 100 | 25.285 |
| 06/17/2026 21:48 | 100 | 25.285 |
| 06/17/2026 21:48 | 200 | 25.285 |
| 06/17/2026 21:48 | 200 | 25.285 |
| 06/17/2026 21:48 | 2 | 25.285 |
| 06/17/2026 21:48 | 97 | 25.28 |
| 06/17/2026 21:48 | 100 | 25.28 |
| 06/17/2026 21:48 | 3 | 25.28 |
| 06/17/2026 21:48 | 100 | 25.27 |
| 06/17/2026 21:47 | 100 | 25.27 |
| 06/17/2026 21:47 | 5 | 25.255 |
| 06/17/2026 21:47 | 30 | 25.26 |
| 06/17/2026 21:47 | 1 | 25.26 |
| 06/17/2026 21:47 | 17 | 25.26 |
| 06/17/2026 21:47 | 14 | 25.26 |
| 06/17/2026 21:47 | 5 | 25.26 |
| 06/17/2026 21:47 | 60 | 25.26 |
| 06/17/2026 21:47 | 28 | 25.26 |
| 06/17/2026 21:47 | 31 | 25.26 |
| 06/17/2026 21:47 | 32 | 25.26 |
| 06/17/2026 21:47 | 3 | 25.26 |
| 06/17/2026 21:47 | 2 | 25.26 |
| 06/17/2026 21:47 | 68 | 25.26 |
| 06/17/2026 21:47 | 5 | 25.26 |
| 06/17/2026 21:47 | 194 | 25.26 |
| 06/17/2026 21:47 | 6 | 25.26 |
| 06/17/2026 21:47 | 200 | 25.265 |
| 06/17/2026 21:47 | 200 | 25.265 |
| 06/17/2026 21:47 | 200 | 25.26 |
| 06/17/2026 21:47 | 94 | 25.26 |
| 06/17/2026 21:47 | 6 | 25.26 |
| 06/17/2026 21:46 | 18 | 25.26 |
| 06/17/2026 21:46 | 2 | 25.26 |
| 06/17/2026 21:46 | 100 | 25.265 |
| 06/17/2026 21:46 | 100 | 25.265 |
| 06/17/2026 21:46 | 200 | 25.265 |
| 06/17/2026 21:46 | 12 | 25.26 |
| 06/17/2026 21:46 | 10 | 25.26 |
| 06/17/2026 21:46 | 2 | 25.26 |
| 06/17/2026 21:46 | 100 | 25.26 |
| 06/17/2026 21:46 | 83 | 25.26 |
| 06/17/2026 21:46 | 17 | 25.26 |
| 06/17/2026 21:46 | 78 | 25.26 |
| 06/17/2026 21:46 | 6 | 25.26 |
| 06/17/2026 21:46 | 100 | 25.27 |
| 06/17/2026 21:46 | 14 | 25.25 |
| 06/17/2026 21:46 | 43 | 25.25 |
| 06/17/2026 21:46 | 100 | 25.24 |
| 06/17/2026 21:46 | 6 | 25.24 |
| 06/17/2026 21:46 | 100 | 25.24 |
| 06/17/2026 21:46 | 100 | 25.24 |
| 06/17/2026 21:46 | 18 | 25.24 |
| 06/17/2026 21:46 | 100 | 25.24 |
| 06/17/2026 21:46 | 6 | 25.24 |
| 06/17/2026 21:46 | 100 | 25.24 |
| 06/17/2026 21:46 | 98 | 25.24 |
| 06/17/2026 21:46 | 100 | 25.235 |
| 06/17/2026 21:46 | 2 | 25.23 |
| 06/17/2026 21:46 | 100 | 25.22 |
| 06/17/2026 21:46 | 100 | 25.22 |
| 06/17/2026 21:46 | 100 | 25.23 |
| 06/17/2026 21:46 | 3 | 25.23 |
| 06/17/2026 21:46 | 5 | 25.23 |
| 06/17/2026 21:46 | 7 | 25.23 |
| 06/17/2026 21:45 | 11 | 25.23 |
| 06/17/2026 21:45 | 100 | 25.23 |
| 06/17/2026 21:45 | 100 | 25.23 |
| 06/17/2026 21:45 | 100 | 25.23 |
| 06/17/2026 21:45 | 100 | 25.23 |
| 06/17/2026 21:45 | 100 | 25.23 |
| 06/17/2026 21:45 | 25 | 25.22 |
| 06/17/2026 21:45 | 63 | 25.22 |
| 06/17/2026 21:45 | 1 | 25.22 |
| 06/17/2026 21:45 | 2 | 25.225 |
| 06/17/2026 21:45 | 29 | 25.225 |
| 06/17/2026 21:45 | 89 | 25.225 |
| 06/17/2026 21:45 | 11 | 25.225 |
| 06/17/2026 21:45 | 1 | 25.22 |
| 06/17/2026 21:45 | 11 | 25.22 |
| 06/17/2026 21:45 | 5 | 25.215 |
| 06/17/2026 21:44 | 1 | 25.22 |
| 06/17/2026 21:44 | 26 | 25.22 |
| 06/17/2026 21:44 | 100 | 25.22 |
| 06/17/2026 21:44 | 100 | 25.22 |
| 06/17/2026 21:44 | 95 | 25.22 |
| 06/17/2026 21:44 | 67 | 25.22 |
| 06/17/2026 21:44 | 100 | 25.23 |
| 06/17/2026 21:44 | 43 | 25.22 |
| 06/17/2026 21:44 | 95 | 25.22 |
| 06/17/2026 21:44 | 56 | 25.22 |
| 06/17/2026 21:44 | 16 | 25.22 |
| 06/17/2026 21:44 | 40 | 25.22 |
| 06/17/2026 21:44 | 100 | 25.215 |
| 06/17/2026 21:44 | 59 | 25.21 |
| 06/17/2026 21:44 | 4 | 25.21 |
| 06/17/2026 21:44 | 96 | 25.21 |
| 06/17/2026 21:44 | 4 | 25.21 |
| 06/17/2026 21:44 | 7 | 25.21 |
| 06/17/2026 21:44 | 55 | 25.21 |
| 06/17/2026 21:44 | 200 | 25.21 |
| 06/17/2026 21:44 | 38 | 25.21 |
| 06/17/2026 21:44 | 1 | 25.215 |
| 06/17/2026 21:44 | 100 | 25.21 |
| 06/17/2026 21:44 | 200 | 25.21 |
| 06/17/2026 21:44 | 100 | 25.21 |
| 06/17/2026 21:44 | 100 | 25.21 |
| 06/17/2026 21:44 | 3 | 25.22 |
| 06/17/2026 21:43 | 8 | 25.22 |
| 06/17/2026 21:43 | 5 | 25.22 |
| 06/17/2026 21:43 | 200 | 25.22 |
| 06/17/2026 21:43 | 9 | 25.22 |
| 06/17/2026 21:43 | 1 | 25.22 |
| 06/17/2026 21:43 | 59 | 25.22 |
| 06/17/2026 21:43 | 200 | 25.22 |
| 06/17/2026 21:43 | 1 | 25.22 |
| 06/17/2026 21:43 | 100 | 25.22 |
| 06/17/2026 21:43 | 71 | 25.21 |
| 06/17/2026 21:43 | 300 | 25.21 |
| 06/17/2026 21:43 | 5 | 25.21 |
| 06/17/2026 21:43 | 1 | 25.21 |
| 06/17/2026 21:43 | 47 | 25.21 |
| 06/17/2026 21:43 | 53 | 25.21 |
| 06/17/2026 21:43 | 74 | 25.21 |
| 06/17/2026 21:43 | 100 | 25.21 |
| 06/17/2026 21:43 | 1 | 25.21 |
| 06/17/2026 21:43 | 100 | 25.21 |
| 06/17/2026 21:43 | 13 | 25.21 |
| 06/17/2026 21:43 | 200 | 25.21 |
| 06/17/2026 21:43 | 103 | 25.215 |
| 06/17/2026 21:42 | 100 | 25.21 |
| 06/17/2026 21:42 | 1 | 25.21 |
| 06/17/2026 21:42 | 33 | 25.21 |
| 06/17/2026 21:42 | 58 | 25.21 |
| 06/17/2026 21:42 | 109 | 25.21 |
| 06/17/2026 21:42 | 6 | 25.21 |
| 06/17/2026 21:42 | 15 | 25.21 |
| 06/17/2026 21:42 | 10 | 25.21 |
| 06/17/2026 21:42 | 97 | 25.215 |
| 06/17/2026 21:42 | 1 | 25.215 |
| 06/17/2026 21:42 | 2 | 25.215 |
| 06/17/2026 21:42 | 8 | 25.20 |
| 06/17/2026 21:42 | 33 | 25.20 |
| 06/17/2026 21:41 | 10 | 25.20 |
| 06/17/2026 21:41 | 33 | 25.20 |
| 06/17/2026 21:41 | 2 | 25.20 |
| 06/17/2026 21:41 | 9 | 25.20 |
| 06/17/2026 21:41 | 1 | 25.20 |
| 06/17/2026 21:41 | 1 | 25.20 |
| 06/17/2026 21:41 | 100 | 25.20 |
| 06/17/2026 21:41 | 86 | 25.20 |
| 06/17/2026 21:41 | 2 | 25.20 |
| 06/17/2026 21:41 | 30 | 25.20 |
| 06/17/2026 21:41 | 120 | 25.20 |
| 06/17/2026 21:41 | 40 | 25.19 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 9 | 25.19 |
| 06/17/2026 21:40 | 100 | 25.19 |
| 06/17/2026 21:40 | 200 | 25.19 |
| 06/17/2026 21:40 | 5 | 25.19 |
| 06/17/2026 21:40 | 100 | 25.195 |
| 06/17/2026 21:40 | 2 | 25.195 |
| 06/17/2026 21:40 | 2 | 25.195 |
| 06/17/2026 21:40 | 8 | 25.19 |
| 06/17/2026 21:40 | 1 | 25.19 |
| 06/17/2026 21:40 | 66 | 25.19 |
| 06/17/2026 21:40 | 5 | 25.19 |
| 06/17/2026 21:40 | 95 | 25.19 |
| 06/17/2026 21:40 | 5 | 25.19 |
| 06/17/2026 21:40 | 29 | 25.19 |
| 06/17/2026 21:40 | 40 | 25.19 |
| 06/17/2026 21:40 | 26 | 25.19 |
| 06/17/2026 21:40 | 5 | 25.19 |
| 06/17/2026 21:40 | 95 | 25.19 |
| 06/17/2026 21:40 | 5 | 25.19 |
| 06/17/2026 21:40 | 200 | 25.19 |
| 06/17/2026 21:40 | 100 | 25.19 |
| 06/17/2026 21:40 | 15 | 25.195 |
| 06/17/2026 21:40 | 59 | 25.20 |
| 06/17/2026 21:40 | 21 | 25.20 |
| 06/17/2026 21:40 | 100 | 25.21 |
| 06/17/2026 21:40 | 200 | 25.215 |
| 06/17/2026 21:40 | 45 | 25.21 |
| 06/17/2026 21:40 | 100 | 25.21 |
| 06/17/2026 21:40 | 42 | 25.21 |
| 06/17/2026 21:40 | 8 | 25.21 |
| 06/17/2026 21:40 | 100 | 25.21 |
| 06/17/2026 21:40 | 1 | 25.21 |
| 06/17/2026 21:39 | 200 | 25.20 |
| 06/17/2026 21:39 | 100 | 25.20 |
| 06/17/2026 21:39 | 1 | 25.20 |
| 06/17/2026 21:39 | 11 | 25.20 |
| 06/17/2026 21:39 | 20 | 25.19 |
| 06/17/2026 21:39 | 4 | 25.20 |
| 06/17/2026 21:39 | 100 | 25.20 |
| 06/17/2026 21:39 | 100 | 25.20 |
| 06/17/2026 21:39 | 100 | 25.20 |
| 06/17/2026 21:39 | 200 | 25.20 |
| 06/17/2026 21:39 | 17 | 25.20 |
| 06/17/2026 21:39 | 83 | 25.20 |
| 06/17/2026 21:39 | 61 | 25.23 |
| 06/17/2026 21:39 | 139 | 25.23 |
| 06/17/2026 21:39 | 100 | 25.24 |
| 06/17/2026 21:39 | 60 | 25.23 |
| 06/17/2026 21:39 | 20 | 25.23 |
| 06/17/2026 21:39 | 12 | 25.23 |
| 06/17/2026 21:39 | 103 | 25.215 |
| 06/17/2026 21:39 | 5 | 25.21 |
| 06/17/2026 21:39 | 60 | 25.21 |
| 06/17/2026 21:39 | 100 | 25.21 |
| 06/17/2026 21:39 | 20 | 25.21 |
| 06/17/2026 21:39 | 20 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 300 | 25.21 |
| 06/17/2026 21:38 | 1 | 25.21 |
| 06/17/2026 21:38 | 44 | 25.21 |
| 06/17/2026 21:38 | 200 | 25.21 |
| 06/17/2026 21:38 | 27 | 25.21 |
| 06/17/2026 21:38 | 24 | 25.21 |
| 06/17/2026 21:38 | 20 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 300 | 25.21 |
| 06/17/2026 21:38 | 35 | 25.21 |
| 06/17/2026 21:38 | 42 | 25.21 |
| 06/17/2026 21:38 | 21 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.20 |
| 06/17/2026 21:38 | 200 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 21 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 20 | 25.21 |
| 06/17/2026 21:38 | 22 | 25.21 |
| 06/17/2026 21:38 | 20 | 25.21 |
| 06/17/2026 21:38 | 86 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.22 |
| 06/17/2026 21:38 | 200 | 25.22 |
| 06/17/2026 21:38 | 200 | 25.24 |
| 06/17/2026 21:38 | 100 | 25.25 |
| 06/17/2026 21:38 | 100 | 25.25 |
| 06/17/2026 21:38 | 35 | 25.26 |
| 06/17/2026 21:38 | 35 | 25.26 |
| 06/17/2026 21:38 | 52 | 25.26 |
| 06/17/2026 21:38 | 2 | 25.27 |
| 06/17/2026 21:38 | 100 | 25.27 |
| 06/17/2026 21:38 | 100 | 25.27 |
| 06/17/2026 21:38 | 1 | 25.27 |
| 06/17/2026 21:38 | 5 | 25.27 |
| 06/17/2026 21:38 | 1140 | 25.27 |
| 06/17/2026 21:38 | 174 | 25.27 |
| 06/17/2026 21:38 | 40 | 25.27 |
| 06/17/2026 21:38 | 100 | 25.27 |
| 06/17/2026 21:38 | 200 | 25.27 |
| 06/17/2026 21:38 | 100 | 25.29 |
| 06/17/2026 21:38 | 100 | 25.29 |
| 06/17/2026 21:38 | 100 | 25.29 |
| 06/17/2026 21:38 | 273 | 25.325 |
| 06/17/2026 21:38 | 33 | 25.32 |
| 06/17/2026 21:38 | 80 | 25.32 |
| 06/17/2026 21:38 | 200 | 25.32 |
| 06/17/2026 21:38 | 100 | 25.32 |
| 06/17/2026 21:38 | 20 | 25.32 |
| 06/17/2026 21:38 | 2 | 25.33 |
| 06/17/2026 21:38 | 16 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 16 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 1103 | 25.33 |
| 06/17/2026 21:38 | 1 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 80 | 25.33 |
| 06/17/2026 21:38 | 18 | 25.33 |
| 06/17/2026 21:38 | 18 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 42 | 25.33 |
| 06/17/2026 21:38 | 90 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 200 | 25.325 |
| 06/17/2026 21:38 | 100 | 25.325 |
| 06/17/2026 21:38 | 52 | 25.325 |
| 06/17/2026 21:38 | 48 | 25.325 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 10 | 25.33 |
| 06/17/2026 21:38 | 7 | 25.33 |
| 06/17/2026 21:38 | 200 | 25.325 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 46 | 25.33 |
| 06/17/2026 21:38 | 200 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:38 | 93 | 25.33 |
| 06/17/2026 21:38 | 100 | 25.33 |
| 06/17/2026 21:37 | 20 | 25.33 |
| 06/17/2026 21:37 | 80 | 25.33 |
| 06/17/2026 21:37 | 20 | 25.33 |
| 06/17/2026 21:37 | 80 | 25.33 |
| 06/17/2026 21:37 | 20 | 25.33 |
| 06/17/2026 21:37 | 400 | 25.33 |
| 06/17/2026 21:37 | 400 | 25.33 |
| 06/17/2026 21:37 | 85 | 25.33 |
| 06/17/2026 21:37 | 400 | 25.33 |
| 06/17/2026 21:37 | 36 | 25.33 |
| 06/17/2026 21:37 | 15 | 25.33 |
| 06/17/2026 21:37 | 2 | 25.33 |
| 06/17/2026 21:37 | 88 | 25.33 |
| 06/17/2026 21:37 | 12 | 25.33 |
| 06/17/2026 21:37 | 100 | 25.33 |
| 06/17/2026 21:37 | 15 | 25.33 |
| 06/17/2026 21:37 | 90 | 25.335 |
| 06/17/2026 21:37 | 10 | 25.335 |
| 06/17/2026 21:37 | 100 | 25.33 |
| 06/17/2026 21:37 | 90 | 25.33 |
| 06/17/2026 21:37 | 100 | 25.33 |
| 06/17/2026 21:37 | 100 | 25.33 |
| 06/17/2026 21:37 | 100 | 25.33 |
| 06/17/2026 21:37 | 53 | 25.33 |
| 06/17/2026 21:37 | 100 | 25.33 |
| 06/17/2026 21:37 | 1 | 25.33 |
| 06/17/2026 21:37 | 94 | 25.32 |
| 06/17/2026 21:37 | 6 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 13 | 25.32 |
| 06/17/2026 21:37 | 20 | 25.32 |
| 06/17/2026 21:37 | 3 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 18 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 13 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.325 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 60 | 25.32 |
| 06/17/2026 21:37 | 100 | 25.32 |
| 06/17/2026 21:37 | 1 | 25.32 |
| 06/17/2026 21:37 | 17 | 25.315 |
| 06/17/2026 21:37 | 40 | 25.315 |
| 06/17/2026 21:37 | 53 | 25.315 |
| 06/17/2026 21:37 | 53 | 25.315 |
| 06/17/2026 21:37 | 111 | 25.315 |
| 06/17/2026 21:37 | 100 | 25.315 |
| 06/17/2026 21:37 | 100 | 25.31 |
| 06/17/2026 21:37 | 100 | 25.31 |
| 06/17/2026 21:37 | 20 | 25.31 |
| 06/17/2026 21:37 | 53 | 25.31 |
| 06/17/2026 21:37 | 100 | 25.31 |
| 06/17/2026 21:37 | 2 | 25.31 |
| 06/17/2026 21:37 | 100 | 25.31 |
| 06/17/2026 21:36 | 100 | 25.30 |
| 06/17/2026 21:36 | 8 | 25.30 |
| 06/17/2026 21:36 | 100 | 25.30 |
| 06/17/2026 21:36 | 40 | 25.30 |
| 06/17/2026 21:36 | 60 | 25.30 |
| 06/17/2026 21:36 | 400 | 25.30 |
| 06/17/2026 21:36 | 200 | 25.305 |
| 06/17/2026 21:36 | 53 | 25.305 |
| 06/17/2026 21:36 | 100 | 25.29 |
| 06/17/2026 21:36 | 44 | 25.29 |
| 06/17/2026 21:36 | 100 | 25.29 |
| 06/17/2026 21:36 | 100 | 25.30 |
| 06/17/2026 21:36 | 200 | 25.30 |
| 06/17/2026 21:36 | 57 | 25.30 |
| 06/17/2026 21:36 | 43 | 25.30 |
| 06/17/2026 21:36 | 100 | 25.31 |
| 06/17/2026 21:36 | 1 | 25.31 |
| 06/17/2026 21:36 | 53 | 25.315 |
| 06/17/2026 21:36 | 53 | 25.315 |
| 06/17/2026 21:35 | 100 | 25.315 |
| 06/17/2026 21:35 | 1 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 14 | 25.31 |
| 06/17/2026 21:35 | 23 | 25.31 |
| 06/17/2026 21:35 | 63 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 50 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 150 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 53 | 25.305 |
| 06/17/2026 21:35 | 200 | 25.305 |
| 06/17/2026 21:35 | 200 | 25.305 |
| 06/17/2026 21:35 | 60 | 25.30 |
| 06/17/2026 21:35 | 1 | 25.30 |
| 06/17/2026 21:35 | 3 | 25.30 |
| 06/17/2026 21:35 | 1 | 25.30 |
| 06/17/2026 21:35 | 200 | 25.30 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 14 | 25.31 |
| 06/17/2026 21:35 | 80 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.315 |
| 06/17/2026 21:35 | 53 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 100 | 25.31 |
| 06/17/2026 21:35 | 14 | 25.31 |
| 06/17/2026 21:35 | 3 | 25.305 |
| 06/17/2026 21:35 | 50 | 25.305 |
| 06/17/2026 21:35 | 95 | 25.31 |
| 06/17/2026 21:35 | 1 | 25.31 |
| 06/17/2026 21:35 | 53 | 25.315 |
| 06/17/2026 21:35 | 67 | 25.315 |
| 06/17/2026 21:35 | 1 | 25.31 |
| 06/17/2026 21:35 | 85 | 25.31 |
| 06/17/2026 21:35 | 4 | 25.31 |
| 06/17/2026 21:35 | 33 | 25.31 |
| 06/17/2026 21:35 | 67 | 25.31 |
| 06/17/2026 21:34 | 12 | 25.305 |
| 06/17/2026 21:34 | 100 | 25.305 |
| 06/17/2026 21:34 | 3 | 25.31 |
| 06/17/2026 21:34 | 30 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.32 |
| 06/17/2026 21:34 | 100 | 25.32 |
| 06/17/2026 21:34 | 300 | 25.32 |
| 06/17/2026 21:34 | 53 | 25.325 |
| 06/17/2026 21:34 | 53 | 25.325 |
| 06/17/2026 21:34 | 53 | 25.325 |
| 06/17/2026 21:34 | 25 | 25.325 |
| 06/17/2026 21:34 | 100 | 25.325 |
| 06/17/2026 21:34 | 100 | 25.325 |
| 06/17/2026 21:34 | 100 | 25.32 |
| 06/17/2026 21:34 | 1 | 25.32 |
| 06/17/2026 21:34 | 100 | 25.32 |
| 06/17/2026 21:34 | 100 | 25.32 |
| 06/17/2026 21:34 | 100 | 25.315 |
| 06/17/2026 21:34 | 100 | 25.315 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 10 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 200 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.305 |
| 06/17/2026 21:34 | 100 | 25.30 |
| 06/17/2026 21:34 | 14 | 25.30 |
| 06/17/2026 21:34 | 2 | 25.30 |
| 06/17/2026 21:34 | 6 | 25.30 |
| 06/17/2026 21:34 | 14 | 25.30 |
| 06/17/2026 21:34 | 86 | 25.30 |
| 06/17/2026 21:34 | 14 | 25.30 |
| 06/17/2026 21:34 | 100 | 25.30 |
| 06/17/2026 21:34 | 78 | 25.30 |
| 06/17/2026 21:34 | 100 | 25.30 |
| 06/17/2026 21:34 | 100 | 25.30 |
| 06/17/2026 21:34 | 50 | 25.30 |
| 06/17/2026 21:34 | 2 | 25.30 |
| 06/17/2026 21:34 | 55 | 25.31 |
| 06/17/2026 21:34 | 65 | 25.31 |
| 06/17/2026 21:34 | 50 | 25.315 |
| 06/17/2026 21:34 | 50 | 25.315 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 23 | 25.31 |
| 06/17/2026 21:34 | 49 | 25.31 |
| 06/17/2026 21:34 | 51 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 53 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:34 | 17 | 25.31 |
| 06/17/2026 21:34 | 93 | 25.31 |
| 06/17/2026 21:34 | 100 | 25.31 |
| 06/17/2026 21:33 | 53 | 25.30 |
| 06/17/2026 21:33 | 94 | 25.30 |
| 06/17/2026 21:33 | 501 | 25.30 |
| 06/17/2026 21:33 | 99 | 25.30 |
| 06/17/2026 21:33 | 100 | 25.30 |
| 06/17/2026 21:33 | 32 | 25.29 |
| 06/17/2026 21:33 | 18 | 25.29 |
| 06/17/2026 21:33 | 1 | 25.29 |
| 06/17/2026 21:33 | 100 | 25.29 |
| 06/17/2026 21:33 | 6 | 25.29 |
| 06/17/2026 21:33 | 3 | 25.29 |
| 06/17/2026 21:33 | 5 | 25.29 |
| 06/17/2026 21:33 | 1 | 25.29 |
| 06/17/2026 21:33 | 50 | 25.285 |
| 06/17/2026 21:33 | 20 | 25.28 |
| 06/17/2026 21:33 | 100 | 25.28 |
| 06/17/2026 21:33 | 30 | 25.27 |
| 06/17/2026 21:33 | 45 | 25.28 |
| 06/17/2026 21:33 | 100 | 25.29 |
| 06/17/2026 21:33 | 45 | 25.29 |
| 06/17/2026 21:33 | 100 | 25.295 |
| 06/17/2026 21:33 | 51 | 25.295 |
| 06/17/2026 21:33 | 11 | 25.29 |
| 06/17/2026 21:33 | 98 | 25.29 |
| 06/17/2026 21:33 | 100 | 25.29 |
| 06/17/2026 21:33 | 100 | 25.29 |
| 06/17/2026 21:33 | 1 | 25.29 |
| 06/17/2026 21:33 | 100 | 25.28 |
| 06/17/2026 21:33 | 300 | 25.28 |
| 06/17/2026 21:33 | 40 | 25.27 |
| 06/17/2026 21:33 | 80 | 25.27 |
| 06/17/2026 21:33 | 100 | 25.27 |
| 06/17/2026 21:33 | 118 | 25.275 |
| 06/17/2026 21:33 | 100 | 25.275 |
| 06/17/2026 21:32 | 200 | 25.28 |
| 06/17/2026 21:32 | 200 | 25.28 |
| 06/17/2026 21:32 | 53 | 25.28 |
| 06/17/2026 21:32 | 100 | 25.28 |
| 06/17/2026 21:32 | 100 | 25.28 |
| 06/17/2026 21:32 | 100 | 25.28 |
| 06/17/2026 21:32 | 6 | 25.28 |
| 06/17/2026 21:32 | 81 | 25.28 |
| 06/17/2026 21:32 | 12 | 25.28 |
| 06/17/2026 21:32 | 100 | 25.27 |
| 06/17/2026 21:32 | 100 | 25.27 |
| 06/17/2026 21:32 | 83 | 25.27 |
| 06/17/2026 21:32 | 50 | 25.275 |
| 06/17/2026 21:32 | 60 | 25.28 |
| 06/17/2026 21:32 | 50 | 25.28 |
| 06/17/2026 21:32 | 200 | 25.28 |
| 06/17/2026 21:32 | 12 | 25.28 |
| 06/17/2026 21:32 | 2 | 25.27 |
| 06/17/2026 21:32 | 98 | 25.27 |
| 06/17/2026 21:32 | 2 | 25.27 |
| 06/17/2026 21:32 | 17 | 25.27 |
| 06/17/2026 21:32 | 20 | 25.27 |
| 06/17/2026 21:32 | 3 | 25.27 |
| 06/17/2026 21:32 | 100 | 25.27 |
| 06/17/2026 21:32 | 39 | 25.27 |
| 06/17/2026 21:32 | 53 | 25.26 |
| 06/17/2026 21:32 | 100 | 25.26 |
| 06/17/2026 21:32 | 100 | 25.26 |
| 06/17/2026 21:32 | 100 | 25.26 |
| 06/17/2026 21:32 | 1 | 25.26 |
| 06/17/2026 21:32 | 9 | 25.26 |
| 06/17/2026 21:32 | 91 | 25.26 |
| 06/17/2026 21:32 | 200 | 25.26 |
| 06/17/2026 21:32 | 100 | 25.26 |
| 06/17/2026 21:32 | 100 | 25.26 |
| 06/17/2026 21:32 | 19 | 25.26 |
| 06/17/2026 21:32 | 26 | 25.26 |
| 06/17/2026 21:31 | 111 | 25.27 |
| 06/17/2026 21:31 | 100 | 25.27 |
| 06/17/2026 21:31 | 50 | 25.275 |
| 06/17/2026 21:31 | 100 | 25.28 |
| 06/17/2026 21:31 | 25 | 25.28 |
| 06/17/2026 21:31 | 100 | 25.28 |
| 06/17/2026 21:31 | 50 | 25.285 |
| 06/17/2026 21:31 | 5 | 25.29 |
| 06/17/2026 21:31 | 15 | 25.29 |
| 06/17/2026 21:31 | 1 | 25.29 |
| 06/17/2026 21:31 | 12 | 25.28 |
| 06/17/2026 21:31 | 180 | 25.28 |
| 06/17/2026 21:31 | 7 | 25.28 |
| 06/17/2026 21:31 | 100 | 25.28 |
| 06/17/2026 21:31 | 100 | 25.27 |
| 06/17/2026 21:31 | 5 | 25.27 |
| 06/17/2026 21:31 | 5 | 25.27 |
| 06/17/2026 21:31 | 38 | 25.27 |
| 06/17/2026 21:31 | 32 | 25.27 |
| 06/17/2026 21:31 | 5 | 25.27 |
| 06/17/2026 21:31 | 100 | 25.27 |
| 06/17/2026 21:31 | 100 | 25.27 |
| 06/17/2026 21:31 | 18 | 25.27 |
| 06/17/2026 21:31 | 42 | 25.27 |
| 06/17/2026 21:31 | 100 | 25.275 |
| 06/17/2026 21:30 | 1 | 25.28 |
| 06/17/2026 21:30 | 10 | 25.28 |
| 06/17/2026 21:30 | 100 | 25.285 |
| 06/17/2026 21:30 | 50 | 25.285 |
| 06/17/2026 21:30 | 2 | 25.28 |
| 06/17/2026 21:30 | 100 | 25.28 |
| 06/17/2026 21:30 | 10 | 25.28 |
| 06/17/2026 21:30 | 1 | 25.28 |
| 06/17/2026 21:30 | 62 | 25.29 |
| 06/17/2026 21:30 | 10 | 25.29 |
| 06/17/2026 21:30 | 50 | 25.295 |
| 06/17/2026 21:30 | 50 | 25.295 |
| 06/17/2026 21:30 | 50 | 25.295 |
| 06/17/2026 21:30 | 3 | 25.295 |
| 06/17/2026 21:30 | 20 | 25.30 |
| 06/17/2026 21:30 | 1 | 25.30 |
| 06/17/2026 21:30 | 10 | 25.30 |
| 06/17/2026 21:30 | 100 | 25.305 |
| 06/17/2026 21:30 | 100 | 25.305 |
| 06/17/2026 21:30 | 100 | 25.30 |
| 06/17/2026 21:30 | 10 | 25.30 |
| 06/17/2026 21:30 | 100 | 25.30 |
| 06/17/2026 21:30 | 100 | 25.30 |
| 06/17/2026 21:30 | 10 | 25.30 |
| 06/17/2026 21:30 | 100 | 25.30 |
| 06/17/2026 21:30 | 100 | 25.30 |
| 06/17/2026 21:30 | 100 | 25.30 |
| 06/17/2026 21:30 | 100 | 25.305 |
| 06/17/2026 21:29 | 13 | 25.30 |
| 06/17/2026 21:29 | 46 | 25.30 |
| 06/17/2026 21:29 | 20 | 25.30 |
| 06/17/2026 21:29 | 100 | 25.30 |
| 06/17/2026 21:28 | 100 | 25.30 |
| 06/17/2026 21:28 | 1 | 25.30 |
| 06/17/2026 21:28 | 44 | 25.30 |
| 06/17/2026 21:28 | 100 | 25.30 |
| 06/17/2026 21:28 | 3 | 25.32 |
| 06/17/2026 21:28 | 100 | 25.32 |
| 06/17/2026 21:28 | 100 | 25.32 |
| 06/17/2026 21:28 | 100 | 25.32 |
| 06/17/2026 21:28 | 100 | 25.32 |
| 06/17/2026 21:28 | 32 | 25.32 |
| 06/17/2026 21:28 | 68 | 25.32 |
| 06/17/2026 21:28 | 32 | 25.32 |
| 06/17/2026 21:28 | 68 | 25.32 |
| 06/17/2026 21:28 | 2 | 25.32 |
| 06/17/2026 21:28 | 100 | 25.32 |
| 06/17/2026 21:28 | 30 | 25.325 |
| 06/17/2026 21:28 | 100 | 25.325 |
| 06/17/2026 21:27 | 78 | 25.33 |
| 06/17/2026 21:27 | 23 | 25.33 |
| 06/17/2026 21:27 | 1 | 25.33 |
| 06/17/2026 21:27 | 2 | 25.33 |
| 06/17/2026 21:27 | 40 | 25.32 |
| 06/17/2026 21:27 | 10 | 25.32 |
| 06/17/2026 21:27 | 9 | 25.32 |
| 06/17/2026 21:27 | 25 | 25.32 |
| 06/17/2026 21:27 | 3 | 25.325 |
| 06/17/2026 21:27 | 55 | 25.33 |
| 06/17/2026 21:27 | 4 | 25.33 |
| 06/17/2026 21:27 | 11 | 25.33 |
| 06/17/2026 21:27 | 100 | 25.335 |
| 06/17/2026 21:27 | 100 | 25.335 |
| 06/17/2026 21:27 | 100 | 25.34 |
| 06/17/2026 21:27 | 100 | 25.34 |
| 06/17/2026 21:27 | 5 | 25.34 |
| 06/17/2026 21:27 | 2 | 25.34 |
| 06/17/2026 21:27 | 80 | 25.34 |
| 06/17/2026 21:27 | 100 | 25.34 |
| 06/17/2026 21:27 | 61 | 25.345 |
| 06/17/2026 21:27 | 1 | 25.34 |
| 06/17/2026 21:27 | 75 | 25.34 |
| 06/17/2026 21:27 | 10 | 25.34 |
| 06/17/2026 21:27 | 1 | 25.34 |
| 06/17/2026 21:26 | 100 | 25.34 |
| 06/17/2026 21:26 | 2 | 25.34 |
| 06/17/2026 21:26 | 6 | 25.34 |
| 06/17/2026 21:26 | 100 | 25.34 |
| 06/17/2026 21:26 | 200 | 25.345 |
| 06/17/2026 21:26 | 100 | 25.34 |
| 06/17/2026 21:26 | 100 | 25.34 |
| 06/17/2026 21:26 | 200 | 25.34 |
| 06/17/2026 21:26 | 76 | 25.34 |
| 06/17/2026 21:26 | 100 | 25.34 |
| 06/17/2026 21:26 | 77 | 25.34 |
| 06/17/2026 21:26 | 23 | 25.34 |
| 06/17/2026 21:26 | 1 | 25.33 |
| 06/17/2026 21:26 | 100 | 25.33 |
| 06/17/2026 21:26 | 1 | 25.33 |
| 06/17/2026 21:26 | 200 | 25.33 |
| 06/17/2026 21:26 | 100 | 25.33 |
| 06/17/2026 21:26 | 50 | 25.325 |
| 06/17/2026 21:26 | 50 | 25.325 |
| 06/17/2026 21:26 | 100 | 25.325 |
| 06/17/2026 21:26 | 50 | 25.325 |
| 06/17/2026 21:26 | 50 | 25.325 |
| 06/17/2026 21:26 | 50 | 25.325 |
| 06/17/2026 21:26 | 50 | 25.325 |
| 06/17/2026 21:26 | 50 | 25.325 |
| 06/17/2026 21:25 | 200 | 25.32 |
| 06/17/2026 21:25 | 1 | 25.32 |
| 06/17/2026 21:25 | 5 | 25.32 |
| 06/17/2026 21:25 | 13 | 25.32 |
| 06/17/2026 21:25 | 100 | 25.32 |
| 06/17/2026 21:25 | 20 | 25.31 |
| 06/17/2026 21:25 | 95 | 25.31 |
| 06/17/2026 21:25 | 1 | 25.30 |
| 06/17/2026 21:25 | 47 | 25.305 |
| 06/17/2026 21:25 | 1 | 25.30 |
| 06/17/2026 21:25 | 1 | 25.30 |
| 06/17/2026 21:25 | 1 | 25.29 |
| 06/17/2026 21:25 | 5 | 25.29 |
| 06/17/2026 21:25 | 92 | 25.29 |
| 06/17/2026 21:25 | 8 | 25.29 |
| 06/17/2026 21:25 | 200 | 25.295 |
| 06/17/2026 21:25 | 41 | 25.295 |
| 06/17/2026 21:25 | 57 | 25.29 |
| 06/17/2026 21:25 | 5 | 25.29 |
| 06/17/2026 21:25 | 200 | 25.29 |
| 06/17/2026 21:25 | 96 | 25.29 |
| 06/17/2026 21:25 | 95 | 25.29 |
| 06/17/2026 21:25 | 16 | 25.29 |
| 06/17/2026 21:25 | 40 | 25.29 |
| 06/17/2026 21:25 | 100 | 25.29 |
| 06/17/2026 21:25 | 1 | 25.28 |
| 06/17/2026 21:25 | 5 | 25.28 |
| 06/17/2026 21:25 | 100 | 25.28 |
| 06/17/2026 21:25 | 100 | 25.27 |
| 06/17/2026 21:25 | 40 | 25.27 |
| 06/17/2026 21:25 | 140 | 25.27 |
| 06/17/2026 21:25 | 200 | 25.27 |
| 06/17/2026 21:25 | 95 | 25.27 |
| 06/17/2026 21:24 | 100 | 25.27 |
| 06/17/2026 21:24 | 1 | 25.27 |
| 06/17/2026 21:24 | 100 | 25.27 |
| 06/17/2026 21:24 | 100 | 25.27 |
| 06/17/2026 21:24 | 50 | 25.275 |
| 06/17/2026 21:24 | 50 | 25.275 |
| 06/17/2026 21:24 | 150 | 25.275 |
| 06/17/2026 21:24 | 100 | 25.275 |
| 06/17/2026 21:24 | 3 | 25.275 |
| 06/17/2026 21:24 | 100 | 25.28 |
| 06/17/2026 21:24 | 100 | 25.285 |
| 06/17/2026 21:24 | 25 | 25.29 |
| 06/17/2026 21:24 | 6 | 25.29 |
| 06/17/2026 21:24 | 50 | 25.29 |
| 06/17/2026 21:24 | 200 | 25.295 |
| 06/17/2026 21:24 | 100 | 25.295 |
| 06/17/2026 21:24 | 200 | 25.295 |
| 06/17/2026 21:24 | 2 | 25.29 |
| 06/17/2026 21:24 | 100 | 25.29 |
| 06/17/2026 21:24 | 163 | 25.29 |
| 06/17/2026 21:24 | 37 | 25.29 |
| 06/17/2026 21:23 | 100 | 25.29 |
| 06/17/2026 21:23 | 200 | 25.29 |
| 06/17/2026 21:23 | 100 | 25.29 |
| 06/17/2026 21:23 | 100 | 25.29 |
| 06/17/2026 21:23 | 100 | 25.29 |
| 06/17/2026 21:23 | 1 | 25.295 |
| 06/17/2026 21:23 | 50 | 25.295 |
| 06/17/2026 21:23 | 50 | 25.295 |
| 06/17/2026 21:23 | 50 | 25.295 |
| 06/17/2026 21:23 | 50 | 25.295 |
| 06/17/2026 21:23 | 50 | 25.295 |
| 06/17/2026 21:23 | 50 | 25.295 |
| 06/17/2026 21:23 | 10 | 25.30 |
| 06/17/2026 21:23 | 6 | 25.30 |
| 06/17/2026 21:23 | 13 | 25.30 |
| 06/17/2026 21:23 | 90 | 25.30 |
| 06/17/2026 21:23 | 3 | 25.30 |
| 06/17/2026 21:23 | 90 | 25.29 |
| 06/17/2026 21:23 | 1 | 25.29 |
| 06/17/2026 21:23 | 98 | 25.29 |
| 06/17/2026 21:23 | 2 | 25.29 |
| 06/17/2026 21:23 | 1 | 25.29 |
| 06/17/2026 21:23 | 43 | 25.285 |
| 06/17/2026 21:23 | 100 | 25.285 |
| 06/17/2026 21:23 | 33 | 25.285 |
| 06/17/2026 21:23 | 100 | 25.285 |
| 06/17/2026 21:23 | 49 | 25.28 |
| 06/17/2026 21:23 | 151 | 25.28 |
| 06/17/2026 21:23 | 10 | 25.28 |
| 06/17/2026 21:23 | 19 | 25.28 |
| 06/17/2026 21:23 | 5 | 25.28 |
| 06/17/2026 21:23 | 277 | 25.28 |
| 06/17/2026 21:23 | 23 | 25.28 |
| 06/17/2026 21:23 | 80 | 25.28 |
| 06/17/2026 21:23 | 20 | 25.28 |
| 06/17/2026 21:23 | 80 | 25.28 |
| 06/17/2026 21:23 | 100 | 25.28 |
| 06/17/2026 21:23 | 100 | 25.285 |
| 06/17/2026 21:22 | 100 | 25.285 |
| 06/17/2026 21:22 | 6 | 25.29 |
| 06/17/2026 21:22 | 81 | 25.28 |
| 06/17/2026 21:22 | 8 | 25.28 |
| 06/17/2026 21:22 | 10 | 25.28 |
| 06/17/2026 21:22 | 200 | 25.28 |
| 06/17/2026 21:22 | 100 | 25.28 |
| 06/17/2026 21:22 | 83 | 25.28 |
| 06/17/2026 21:22 | 200 | 25.28 |
| 06/17/2026 21:22 | 87 | 25.28 |
| 06/17/2026 21:22 | 28 | 25.28 |
| 06/17/2026 21:22 | 60 | 25.28 |
| 06/17/2026 21:22 | 1 | 25.28 |
| 06/17/2026 21:22 | 50 | 25.275 |
| 06/17/2026 21:22 | 2 | 25.27 |
| 06/17/2026 21:22 | 1 | 25.27 |
| 06/17/2026 21:22 | 2 | 25.26 |
| 06/17/2026 21:22 | 100 | 25.26 |
| 06/17/2026 21:22 | 82 | 25.265 |
| 06/17/2026 21:22 | 18 | 25.26 |
| 06/17/2026 21:22 | 100 | 25.26 |
| 06/17/2026 21:22 | 100 | 25.265 |
| 06/17/2026 21:22 | 200 | 25.26 |
| 06/17/2026 21:22 | 100 | 25.26 |
| 06/17/2026 21:22 | 100 | 25.26 |
| 06/17/2026 21:22 | 18 | 25.27 |
| 06/17/2026 21:22 | 100 | 25.27 |
| 06/17/2026 21:22 | 150 | 25.27 |
| 06/17/2026 21:22 | 1 | 25.27 |
| 06/17/2026 21:22 | 100 | 25.27 |
| 06/17/2026 21:22 | 100 | 25.27 |
| 06/17/2026 21:22 | 87 | 25.275 |
| 06/17/2026 21:22 | 13 | 25.275 |
| 06/17/2026 21:22 | 87 | 25.275 |
| 06/17/2026 21:21 | 100 | 25.28 |
| 06/17/2026 21:21 | 200 | 25.28 |
| 06/17/2026 21:21 | 91 | 25.27 |
| 06/17/2026 21:21 | 200 | 25.27 |
| 06/17/2026 21:21 | 2 | 25.26 |
| 06/17/2026 21:21 | 64 | 25.26 |
| 06/17/2026 21:21 | 100 | 25.26 |
| 06/17/2026 21:21 | 180 | 25.26 |
| 06/17/2026 21:21 | 100 | 25.27 |
| 06/17/2026 21:21 | 20 | 25.27 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 1 | 25.28 |
| 06/17/2026 21:20 | 64 | 25.29 |
| 06/17/2026 21:20 | 13 | 25.29 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 50 | 25.295 |
| 06/17/2026 21:20 | 1 | 25.29 |
| 06/17/2026 21:20 | 2 | 25.29 |
| 06/17/2026 21:20 | 200 | 25.29 |
| 06/17/2026 21:20 | 100 | 25.285 |
| 06/17/2026 21:20 | 50 | 25.285 |
| 06/17/2026 21:20 | 50 | 25.285 |
| 06/17/2026 21:20 | 50 | 25.285 |
| 06/17/2026 21:20 | 50 | 25.285 |
| 06/17/2026 21:20 | 50 | 25.285 |
| 06/17/2026 21:20 | 100 | 25.285 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 200 | 25.28 |
| 06/17/2026 21:20 | 10 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 1 | 25.28 |
| 06/17/2026 21:20 | 77 | 25.28 |
| 06/17/2026 21:20 | 23 | 25.28 |
| 06/17/2026 21:20 | 201 | 25.275 |
| 06/17/2026 21:20 | 50 | 25.275 |
| 06/17/2026 21:20 | 100 | 25.27 |
| 06/17/2026 21:20 | 2 | 25.27 |
| 06/17/2026 21:20 | 200 | 25.27 |
| 06/17/2026 21:19 | 44 | 25.28 |
| 06/17/2026 21:19 | 15 | 25.28 |
| 06/17/2026 21:19 | 100 | 25.28 |
| 06/17/2026 21:19 | 20 | 25.28 |
| 06/17/2026 21:19 | 100 | 25.29 |
| 06/17/2026 21:19 | 139 | 25.29 |
| 06/17/2026 21:19 | 1 | 25.29 |
| 06/17/2026 21:19 | 100 | 25.295 |
| 06/17/2026 21:19 | 38 | 25.295 |
| 06/17/2026 21:19 | 60 | 25.29 |
| 06/17/2026 21:19 | 1 | 25.29 |
| 06/17/2026 21:19 | 100 | 25.295 |
| 06/17/2026 21:19 | 5 | 25.30 |
| 06/17/2026 21:19 | 100 | 25.305 |
| 06/17/2026 21:19 | 200 | 25.30 |
| 06/17/2026 21:19 | 1 | 25.30 |
| 06/17/2026 21:19 | 3 | 25.30 |
| 06/17/2026 21:19 | 89 | 25.30 |
| 06/17/2026 21:19 | 111 | 25.30 |
| 06/17/2026 21:19 | 50 | 25.295 |
| 06/17/2026 21:19 | 50 | 25.295 |
| 06/17/2026 21:19 | 50 | 25.295 |
| 06/17/2026 21:19 | 50 | 25.295 |
| 06/17/2026 21:19 | 50 | 25.295 |
| 06/17/2026 21:19 | 1 | 25.29 |
| 06/17/2026 21:19 | 1 | 25.29 |
| 06/17/2026 21:19 | 18 | 25.29 |
| 06/17/2026 21:19 | 1 | 25.29 |
| 06/17/2026 21:19 | 1 | 25.28 |
| 06/17/2026 21:19 | 1 | 25.28 |
| 06/17/2026 21:19 | 200 | 25.28 |
| 06/17/2026 21:18 | 6 | 25.28 |
| 06/17/2026 21:18 | 200 | 25.28 |
| 06/17/2026 21:18 | 13 | 25.28 |
| 06/17/2026 21:18 | 33 | 25.27 |
| 06/17/2026 21:18 | 88 | 25.27 |
| 06/17/2026 21:18 | 12 | 25.27 |
| 06/17/2026 21:18 | 1 | 25.26 |
| 06/17/2026 21:18 | 5 | 25.26 |
| 06/17/2026 21:18 | 60 | 25.26 |
| 06/17/2026 21:18 | 200 | 25.26 |
| 06/17/2026 21:18 | 111 | 25.26 |
| 06/17/2026 21:18 | 6 | 25.26 |
| 06/17/2026 21:18 | 31 | 25.26 |
| 06/17/2026 21:18 | 5 | 25.26 |
| 06/17/2026 21:18 | 50 | 25.265 |
| 06/17/2026 21:18 | 50 | 25.265 |
| 06/17/2026 21:18 | 50 | 25.265 |
| 06/17/2026 21:18 | 100 | 25.26 |
| 06/17/2026 21:18 | 200 | 25.26 |
| 06/17/2026 21:18 | 10 | 25.25 |
| 06/17/2026 21:18 | 79 | 25.25 |
| 06/17/2026 21:18 | 21 | 25.25 |
| 06/17/2026 21:18 | 1 | 25.25 |
| 06/17/2026 21:18 | 1 | 25.25 |
| 06/17/2026 21:18 | 100 | 25.25 |
| 06/17/2026 21:18 | 100 | 25.245 |
| 06/17/2026 21:17 | 10 | 25.24 |
| 06/17/2026 21:17 | 100 | 25.24 |
| 06/17/2026 21:17 | 142 | 25.24 |
| 06/17/2026 21:17 | 158 | 25.24 |
| 06/17/2026 21:17 | 18 | 25.24 |
| 06/17/2026 21:17 | 6 | 25.24 |
| 06/17/2026 21:17 | 100 | 25.24 |
| 06/17/2026 21:17 | 22 | 25.24 |
| 06/17/2026 21:17 | 2 | 25.25 |
| 06/17/2026 21:17 | 1 | 25.25 |
| 06/17/2026 21:17 | 7 | 25.24 |
| 06/17/2026 21:17 | 100 | 25.24 |
| 06/17/2026 21:17 | 100 | 25.24 |
| 06/17/2026 21:17 | 1 | 25.24 |
| 06/17/2026 21:17 | 100 | 25.23 |
| 06/17/2026 21:17 | 100 | 25.23 |
| 06/17/2026 21:17 | 50 | 25.23 |
| 06/17/2026 21:17 | 300 | 25.23 |
| 06/17/2026 21:17 | 100 | 25.23 |
| 06/17/2026 21:17 | 63 | 25.23 |
| 06/17/2026 21:17 | 20 | 25.23 |
| 06/17/2026 21:17 | 1 | 25.23 |
| 06/17/2026 21:17 | 100 | 25.225 |
| 06/17/2026 21:17 | 18 | 25.22 |
| 06/17/2026 21:17 | 1 | 25.22 |
| 06/17/2026 21:17 | 200 | 25.22 |
| 06/17/2026 21:17 | 49 | 25.20 |
| 06/17/2026 21:17 | 151 | 25.20 |
| 06/17/2026 21:17 | 18 | 25.20 |
| 06/17/2026 21:17 | 55 | 25.20 |
| 06/17/2026 21:17 | 100 | 25.18 |
| 06/17/2026 21:17 | 7 | 25.18 |
| 06/17/2026 21:17 | 1 | 25.18 |
| 06/17/2026 21:17 | 15 | 25.18 |
| 06/17/2026 21:17 | 20 | 25.18 |
| 06/17/2026 21:17 | 100 | 25.18 |
| 06/17/2026 21:17 | 100 | 25.175 |
| 06/17/2026 21:16 | 200 | 25.18 |
| 06/17/2026 21:16 | 80 | 25.19 |
| 06/17/2026 21:16 | 199 | 25.19 |
| 06/17/2026 21:16 | 50 | 25.195 |
| 06/17/2026 21:16 | 50 | 25.195 |
| 06/17/2026 21:16 | 50 | 25.195 |
| 06/17/2026 21:16 | 50 | 25.195 |
| 06/17/2026 21:16 | 50 | 25.195 |
| 06/17/2026 21:16 | 50 | 25.195 |
| 06/17/2026 21:15 | 1 | 25.19 |
| 06/17/2026 21:15 | 200 | 25.20 |
| 06/17/2026 21:15 | 100 | 25.21 |
| 06/17/2026 21:15 | 200 | 25.21 |
| 06/17/2026 21:15 | 52 | 25.21 |
| 06/17/2026 21:15 | 99 | 25.21 |
| 06/17/2026 21:15 | 100 | 25.215 |
| 06/17/2026 21:15 | 50 | 25.215 |
| 06/17/2026 21:15 | 50 | 25.215 |
| 06/17/2026 21:15 | 50 | 25.215 |
| 06/17/2026 21:15 | 50 | 25.215 |
| 06/17/2026 21:15 | 50 | 25.215 |
| 06/17/2026 21:15 | 50 | 25.215 |
| 06/17/2026 21:15 | 50 | 25.215 |
| 06/17/2026 21:15 | 50 | 25.215 |
| 06/17/2026 21:14 | 1 | 25.21 |
| 06/17/2026 21:14 | 18 | 25.22 |
| 06/17/2026 21:14 | 100 | 25.22 |
| 06/17/2026 21:14 | 100 | 25.23 |
| 06/17/2026 21:14 | 100 | 25.23 |
| 06/17/2026 21:14 | 200 | 25.23 |
| 06/17/2026 21:14 | 100 | 25.23 |
| 06/17/2026 21:14 | 100 | 25.23 |
| 06/17/2026 21:14 | 1 | 25.23 |
| 06/17/2026 21:14 | 10 | 25.24 |
| 06/17/2026 21:14 | 1 | 25.24 |
| 06/17/2026 21:13 | 39 | 25.24 |
| 06/17/2026 21:13 | 9 | 25.24 |
| 06/17/2026 21:13 | 16 | 25.24 |
| 06/17/2026 21:13 | 3 | 25.24 |
| 06/17/2026 21:13 | 200 | 25.24 |
| 06/17/2026 21:13 | 4 | 25.24 |
| 06/17/2026 21:13 | 13 | 25.24 |
| 06/17/2026 21:13 | 100 | 25.24 |
| 06/17/2026 21:13 | 18 | 25.24 |
| 06/17/2026 21:13 | 3 | 25.24 |
| 06/17/2026 21:13 | 12 | 25.24 |
| 06/17/2026 21:13 | 10 | 25.23 |
| 06/17/2026 21:13 | 1 | 25.22 |
| 06/17/2026 21:13 | 50 | 25.22 |
| 06/17/2026 21:13 | 17 | 25.22 |
| 06/17/2026 21:13 | 11 | 25.22 |
| 06/17/2026 21:13 | 174 | 25.22 |
| 06/17/2026 21:13 | 26 | 25.22 |
| 06/17/2026 21:13 | 1 | 25.21 |
| 06/17/2026 21:13 | 6 | 25.21 |
| 06/17/2026 21:13 | 2 | 25.21 |
| 06/17/2026 21:13 | 1 | 25.20 |
| 06/17/2026 21:13 | 2 | 25.20 |
| 06/17/2026 21:13 | 82 | 25.20 |
| 06/17/2026 21:13 | 4 | 25.20 |
| 06/17/2026 21:13 | 36 | 25.20 |
| 06/17/2026 21:13 | 50 | 25.20 |
| 06/17/2026 21:13 | 100 | 25.20 |
| 06/17/2026 21:13 | 13 | 25.20 |
| 06/17/2026 21:13 | 7 | 25.20 |
| 06/17/2026 21:13 | 140 | 25.20 |
| 06/17/2026 21:12 | 1 | 25.19 |
| 06/17/2026 21:12 | 5 | 25.19 |
| 06/17/2026 21:12 | 11 | 25.18 |
| 06/17/2026 21:12 | 7 | 25.18 |
| 06/17/2026 21:12 | 93 | 25.18 |
| 06/17/2026 21:12 | 3 | 25.18 |
| 06/17/2026 21:12 | 2 | 25.18 |
| 06/17/2026 21:12 | 3 | 25.18 |
| 06/17/2026 21:11 | 54 | 25.19 |
| 06/17/2026 21:11 | 1 | 25.19 |
| 06/17/2026 21:11 | 3 | 25.19 |
| 06/17/2026 21:11 | 15 | 25.19 |
| 06/17/2026 21:11 | 3 | 25.20 |
| 06/17/2026 21:11 | 1 | 25.20 |
| 06/17/2026 21:11 | 2 | 25.20 |
| 06/17/2026 21:10 | 65 | 25.21 |
| 06/17/2026 21:10 | 35 | 25.21 |
| 06/17/2026 21:10 | 2 | 25.21 |
| 06/17/2026 21:10 | 11 | 25.20 |
| 06/17/2026 21:10 | 80 | 25.21 |
| 06/17/2026 21:10 | 20 | 25.21 |
| 06/17/2026 21:10 | 5 | 25.21 |
| 06/17/2026 21:10 | 20 | 25.21 |
| 06/17/2026 21:10 | 100 | 25.21 |
| 06/17/2026 21:10 | 11 | 25.21 |
| 06/17/2026 21:10 | 5 | 25.21 |
| 06/17/2026 21:10 | 2 | 25.22 |
| 06/17/2026 21:10 | 199 | 25.22 |
| 06/17/2026 21:09 | 1 | 25.22 |
| 06/17/2026 21:09 | 200 | 25.23 |
| 06/17/2026 21:09 | 13 | 25.23 |
| 06/17/2026 21:09 | 30 | 25.23 |
| 06/17/2026 21:09 | 80 | 25.24 |
| 06/17/2026 21:09 | 200 | 25.24 |
| 06/17/2026 21:09 | 197 | 25.25 |
| 06/17/2026 21:09 | 5 | 25.25 |
| 06/17/2026 21:09 | 2 | 25.25 |
| 06/17/2026 21:09 | 100 | 25.25 |
| 06/17/2026 21:09 | 100 | 25.25 |
| 06/17/2026 21:09 | 200 | 25.25 |
| 06/17/2026 21:08 | 100 | 25.26 |
| 06/17/2026 21:08 | 1 | 25.26 |
| 06/17/2026 21:08 | 4 | 25.26 |
| 06/17/2026 21:08 | 100 | 25.26 |
| 06/17/2026 21:08 | 10 | 25.26 |
| 06/17/2026 21:08 | 200 | 25.26 |
| 06/17/2026 21:08 | 18 | 25.26 |
| 06/17/2026 21:08 | 100 | 25.26 |
| 06/17/2026 21:08 | 1 | 25.26 |
| 06/17/2026 21:08 | 100 | 25.265 |
| 06/17/2026 21:08 | 152 | 25.265 |
| 06/17/2026 21:08 | 200 | 25.27 |
| 06/17/2026 21:08 | 4 | 25.27 |
| 06/17/2026 21:08 | 1 | 25.27 |
| 06/17/2026 21:08 | 4 | 25.27 |
| 06/17/2026 21:08 | 78 | 25.27 |
| 06/17/2026 21:08 | 200 | 25.27 |
| 06/17/2026 21:08 | 18 | 25.27 |
| 06/17/2026 21:08 | 4 | 25.27 |
| 06/17/2026 21:08 | 3 | 25.27 |
| 06/17/2026 21:08 | 6 | 25.27 |
| 06/17/2026 21:08 | 1 | 25.27 |
| 06/17/2026 21:08 | 64 | 25.27 |
| 06/17/2026 21:08 | 4 | 25.27 |
| 06/17/2026 21:08 | 1 | 25.26 |
| 06/17/2026 21:07 | 200 | 25.27 |
| 06/17/2026 21:07 | 4 | 25.27 |
| 06/17/2026 21:07 | 5 | 25.27 |
| 06/17/2026 21:07 | 100 | 25.27 |
| 06/17/2026 21:07 | 200 | 25.27 |
| 06/17/2026 21:06 | 200 | 25.28 |
| 06/17/2026 21:06 | 1 | 25.28 |
| 06/17/2026 21:06 | 200 | 25.29 |
| 06/17/2026 21:06 | 5 | 25.29 |
| 06/17/2026 21:06 | 11 | 25.29 |
| 06/17/2026 21:06 | 2 | 25.29 |
| 06/17/2026 21:06 | 6 | 25.29 |
| 06/17/2026 21:06 | 6 | 25.29 |
| 06/17/2026 21:06 | 6 | 25.29 |
| 06/17/2026 21:06 | 54 | 25.285 |
| 06/17/2026 21:05 | 1 | 25.27 |
| 06/17/2026 21:05 | 80 | 25.27 |
| 06/17/2026 21:05 | 2 | 25.28 |
| 06/17/2026 21:05 | 100 | 25.28 |
| 06/17/2026 21:05 | 1 | 25.28 |
| 06/17/2026 21:05 | 19 | 25.27 |
| 06/17/2026 21:05 | 4 | 25.27 |
| 06/17/2026 21:05 | 32 | 25.27 |
| 06/17/2026 21:05 | 1 | 25.27 |
| 06/17/2026 21:05 | 1 | 25.27 |
| 06/17/2026 21:05 | 6 | 25.27 |
| 06/17/2026 21:05 | 64 | 25.27 |
| 06/17/2026 21:04 | 1 | 25.26 |
| 06/17/2026 21:04 | 134 | 25.26 |
| 06/17/2026 21:04 | 100 | 25.27 |
| 06/17/2026 21:04 | 100 | 25.27 |
| 06/17/2026 21:04 | 3 | 25.27 |
| 06/17/2026 21:04 | 8 | 25.27 |
| 06/17/2026 21:04 | 52 | 25.27 |
| 06/17/2026 21:04 | 48 | 25.27 |
| 06/17/2026 21:04 | 50 | 25.275 |
| 06/17/2026 21:04 | 100 | 25.275 |
| 06/17/2026 21:03 | 100 | 25.28 |
| 06/17/2026 21:03 | 2 | 25.28 |
| 06/17/2026 21:03 | 6 | 25.28 |
| 06/17/2026 21:03 | 80 | 25.28 |
| 06/17/2026 21:02 | 1 | 25.29 |
| 06/17/2026 21:02 | 100 | 25.30 |
| 06/17/2026 21:02 | 31 | 25.30 |
| 06/17/2026 21:02 | 5 | 25.31 |
| 06/17/2026 21:02 | 69 | 25.31 |
| 06/17/2026 21:02 | 6 | 25.31 |
| 06/17/2026 21:02 | 3 | 25.31 |
| 06/17/2026 21:02 | 100 | 25.30 |
| 06/17/2026 21:02 | 100 | 25.30 |
| 06/17/2026 21:02 | 100 | 25.30 |
| 06/17/2026 21:02 | 200 | 25.30 |
| 06/17/2026 21:02 | 1 | 25.30 |
| 06/17/2026 21:02 | 100 | 25.30 |
| 06/17/2026 21:02 | 63 | 25.31 |
| 06/17/2026 21:02 | 17 | 25.31 |
| 06/17/2026 21:02 | 200 | 25.30 |
| 06/17/2026 21:02 | 3 | 25.30 |
| 06/17/2026 21:02 | 5 | 25.30 |
| 06/17/2026 21:02 | 1 | 25.295 |
| 06/17/2026 21:01 | 100 | 25.30 |
| 06/17/2026 21:01 | 200 | 25.30 |
| 06/17/2026 21:01 | 100 | 25.30 |
| 06/17/2026 21:01 | 2 | 25.31 |
| 06/17/2026 21:00 | 1 | 25.32 |
| 06/17/2026 21:00 | 12 | 25.32 |
| 06/17/2026 21:00 | 11 | 25.33 |
| 06/17/2026 21:00 | 69 | 25.33 |
| 06/17/2026 21:00 | 100 | 25.34 |
| 06/17/2026 21:00 | 100 | 25.34 |
| 06/17/2026 21:00 | 4 | 25.34 |
| 06/17/2026 21:00 | 2 | 25.34 |
| 06/17/2026 21:00 | 132 | 25.34 |
| 06/17/2026 21:00 | 72 | 25.33 |
| 06/17/2026 21:00 | 4 | 25.33 |
| 06/17/2026 21:00 | 100 | 25.33 |
| 06/17/2026 21:00 | 18 | 25.33 |
| 06/17/2026 21:00 | 400 | 25.33 |
| 06/17/2026 21:00 | 16 | 25.32 |
| 06/17/2026 21:00 | 1 | 25.32 |
| 06/17/2026 21:00 | 100 | 25.32 |
| 06/17/2026 21:00 | 1 | 25.31 |
| 06/17/2026 21:00 | 3 | 25.31 |
| 06/17/2026 21:00 | 1 | 25.31 |
| 06/17/2026 21:00 | 100 | 25.31 |
| 06/17/2026 21:00 | 100 | 25.30 |
| 06/17/2026 21:00 | 20 | 25.30 |
| 06/17/2026 21:00 | 100 | 25.30 |
| 06/17/2026 21:00 | 100 | 25.30 |
| 06/17/2026 21:00 | 85 | 25.29 |
| 06/17/2026 21:00 | 8 | 25.29 |
| 06/17/2026 21:00 | 100 | 25.295 |
| 06/17/2026 21:00 | 100 | 25.30 |
| 06/17/2026 21:00 | 100 | 25.30 |
| 06/17/2026 21:00 | 100 | 25.30 |
| 06/17/2026 21:00 | 1 | 25.30 |
| 06/17/2026 21:00 | 7 | 25.30 |
| 06/17/2026 21:00 | 100 | 25.30 |
| 06/17/2026 20:59 | 100 | 25.30 |
| 06/17/2026 20:59 | 32 | 25.30 |
| 06/17/2026 20:59 | 100 | 25.30 |
| 06/17/2026 20:59 | 10 | 25.29 |
| 06/17/2026 20:59 | 50 | 25.29 |
| 06/17/2026 20:59 | 40 | 25.29 |
| 06/17/2026 20:59 | 100 | 25.29 |
| 06/17/2026 20:59 | 40 | 25.29 |
| 06/17/2026 20:59 | 1 | 25.27 |
| 06/17/2026 20:59 | 600 | 25.27 |
| 06/17/2026 20:59 | 8 | 25.27 |
| 06/17/2026 20:59 | 50 | 25.27 |
| 06/17/2026 20:59 | 12 | 25.27 |
| 06/17/2026 20:59 | 12 | 25.27 |
| 06/17/2026 20:59 | 100 | 25.26 |
| 06/17/2026 20:59 | 6 | 25.26 |
| 06/17/2026 20:58 | 32 | 25.26 |
| 06/17/2026 20:58 | 1 | 25.26 |
| 06/17/2026 20:58 | 80 | 25.26 |
| 06/17/2026 20:58 | 10 | 25.27 |
| 06/17/2026 20:58 | 4 | 25.27 |
| 06/17/2026 20:58 | 14 | 25.27 |
| 06/17/2026 20:58 | 5 | 25.28 |
| 06/17/2026 20:58 | 1 | 25.29 |
| 06/17/2026 20:58 | 26 | 25.30 |
| 06/17/2026 20:58 | 6 | 25.30 |
| 06/17/2026 20:57 | 1 | 25.30 |
| 06/17/2026 20:57 | 100 | 25.30 |
| 06/17/2026 20:57 | 1 | 25.31 |
| 06/17/2026 20:57 | 4 | 25.31 |
| 06/17/2026 20:55 | 16 | 25.33 |
| 06/17/2026 20:55 | 15 | 25.33 |
| 06/17/2026 20:55 | 50 | 25.33 |
| 06/17/2026 20:55 | 50 | 25.33 |
| 06/17/2026 20:55 | 13 | 25.34 |
| 06/17/2026 20:55 | 2 | 25.34 |
| 06/17/2026 20:55 | 60 | 25.34 |
| 06/17/2026 20:55 | 61 | 25.34 |
| 06/17/2026 20:55 | 18 | 25.34 |
| 06/17/2026 20:55 | 1 | 25.34 |
| 06/17/2026 20:55 | 8 | 25.35 |
| 06/17/2026 20:54 | 29 | 25.36 |
| 06/17/2026 20:54 | 6 | 25.36 |
| 06/17/2026 20:54 | 3 | 25.36 |
| 06/17/2026 20:54 | 99 | 25.36 |
| 06/17/2026 20:54 | 1 | 25.36 |
| 06/17/2026 20:54 | 1 | 25.36 |
| 06/17/2026 20:54 | 1 | 25.35 |
| 06/17/2026 20:54 | 10 | 25.35 |
| 06/17/2026 20:54 | 50 | 25.35 |
| 06/17/2026 20:54 | 82 | 25.35 |
| 06/17/2026 20:54 | 18 | 25.35 |
| 06/17/2026 20:54 | 1 | 25.34 |
| 06/17/2026 20:53 | 200 | 25.34 |
| 06/17/2026 20:53 | 4 | 25.34 |
| 06/17/2026 20:53 | 7 | 25.34 |
| 06/17/2026 20:53 | 200 | 25.34 |
| 06/17/2026 20:53 | 3 | 25.34 |
| 06/17/2026 20:53 | 186 | 25.35 |
| 06/17/2026 20:53 | 55 | 25.35 |
| 06/17/2026 20:53 | 43 | 25.35 |
| 06/17/2026 20:53 | 1 | 25.35 |
| 06/17/2026 20:53 | 31 | 25.35 |
| 06/17/2026 20:53 | 80 | 25.35 |
| 06/17/2026 20:52 | 100 | 25.355 |
| 06/17/2026 20:52 | 100 | 25.355 |
| 06/17/2026 20:52 | 7 | 25.355 |
| 06/17/2026 20:52 | 8 | 25.36 |
| 06/17/2026 20:52 | 36 | 25.35 |
| 06/17/2026 20:52 | 5 | 25.35 |
| 06/17/2026 20:52 | 66 | 25.355 |
| 06/17/2026 20:52 | 134 | 25.355 |
| 06/17/2026 20:52 | 100 | 25.36 |
| 06/17/2026 20:52 | 68 | 25.35 |
| 06/17/2026 20:52 | 58 | 25.35 |
| 06/17/2026 20:52 | 4 | 25.35 |
| 06/17/2026 20:51 | 395 | 25.34 |
| 06/17/2026 20:51 | 100 | 25.34 |
| 06/17/2026 20:51 | 34 | 25.34 |
| 06/17/2026 20:51 | 100 | 25.34 |
| 06/17/2026 20:51 | 1 | 25.34 |
| 06/17/2026 20:51 | 21 | 25.34 |
| 06/17/2026 20:51 | 7 | 25.345 |
| 06/17/2026 20:49 | 100 | 25.35 |
| 06/17/2026 20:49 | 1 | 25.35 |
| 06/17/2026 20:49 | 80 | 25.35 |
| 06/17/2026 20:49 | 100 | 25.35 |
| 06/17/2026 20:49 | 100 | 25.36 |
| 06/17/2026 20:49 | 2 | 25.36 |
| 06/17/2026 20:49 | 1 | 25.36 |
| 06/17/2026 20:48 | 111 | 25.355 |
| 06/17/2026 20:48 | 64 | 25.36 |
| 06/17/2026 20:48 | 47 | 25.36 |
| 06/17/2026 20:48 | 60 | 25.36 |
| 06/17/2026 20:48 | 100 | 25.365 |
| 06/17/2026 20:48 | 31 | 25.37 |
| 06/17/2026 20:48 | 2 | 25.37 |
| 06/17/2026 20:48 | 27 | 25.37 |
| 06/17/2026 20:48 | 3 | 25.38 |
| 06/17/2026 20:47 | 37 | 25.37 |
| 06/17/2026 20:47 | 9 | 25.37 |
| 06/17/2026 20:47 | 1 | 25.37 |
| 06/17/2026 20:47 | 2 | 25.37 |
| 06/17/2026 20:47 | 35 | 25.37 |
| 06/17/2026 20:47 | 16 | 25.37 |
| 06/17/2026 20:47 | 4 | 25.37 |
| 06/17/2026 20:47 | 88 | 25.37 |
| 06/17/2026 20:47 | 1 | 25.37 |
| 06/17/2026 20:47 | 1 | 25.36 |
| 06/17/2026 20:47 | 12 | 25.35 |
| 06/17/2026 20:47 | 12 | 25.35 |
| 06/17/2026 20:46 | 200 | 25.34 |
| 06/17/2026 20:45 | 7 | 25.35 |
| 06/17/2026 20:45 | 31 | 25.37 |
| 06/17/2026 20:45 | 48 | 25.37 |
| 06/17/2026 20:45 | 1 | 25.37 |
| 06/17/2026 20:45 | 300 | 25.38 |
| 06/17/2026 20:45 | 1 | 25.38 |
| 06/17/2026 20:45 | 100 | 25.38 |
| 06/17/2026 20:45 | 20 | 25.38 |
| 06/17/2026 20:45 | 66 | 25.38 |
| 06/17/2026 20:45 | 58 | 25.38 |
| 06/17/2026 20:44 | 42 | 25.38 |
| 06/17/2026 20:44 | 1 | 25.40 |
| 06/17/2026 20:44 | 1 | 25.39 |
| 06/17/2026 20:44 | 1 | 25.39 |
| 06/17/2026 20:44 | 80 | 25.39 |
| 06/17/2026 20:44 | 20 | 25.39 |
| 06/17/2026 20:44 | 100 | 25.39 |
| 06/17/2026 20:44 | 8 | 25.39 |
| 06/17/2026 20:44 | 11 | 25.38 |
| 06/17/2026 20:44 | 1 | 25.38 |
| 06/17/2026 20:43 | 12 | 25.37 |
| 06/17/2026 20:43 | 1 | 25.37 |
| 06/17/2026 20:43 | 1 | 25.37 |
| 06/17/2026 20:43 | 1 | 25.36 |
| 06/17/2026 20:43 | 42 | 25.36 |
| 06/17/2026 20:43 | 1 | 25.36 |
| 06/17/2026 20:43 | 3 | 25.36 |
| 06/17/2026 20:43 | 12 | 25.36 |
| 06/17/2026 20:43 | 6 | 25.36 |
| 06/17/2026 20:42 | 14 | 25.34 |
| 06/17/2026 20:42 | 1 | 25.35 |
| 06/17/2026 20:42 | 3 | 25.34 |
| 06/17/2026 20:41 | 100 | 25.345 |
| 06/17/2026 20:41 | 47 | 25.35 |
| 06/17/2026 20:41 | 1 | 25.35 |
| 06/17/2026 20:41 | 7 | 25.35 |
| 06/17/2026 20:41 | 68 | 25.34 |
| 06/17/2026 20:41 | 32 | 25.34 |
| 06/17/2026 20:41 | 18 | 25.34 |
| 06/17/2026 20:41 | 100 | 25.34 |
| 06/17/2026 20:41 | 50 | 25.34 |
| 06/17/2026 20:41 | 42 | 25.35 |
| 06/17/2026 20:41 | 48 | 25.35 |
| 06/17/2026 20:41 | 10 | 25.35 |
| 06/17/2026 20:41 | 100 | 25.35 |
| 06/17/2026 20:41 | 8 | 25.35 |
| 06/17/2026 20:41 | 9 | 25.35 |
| 06/17/2026 20:41 | 31 | 25.35 |
| 06/17/2026 20:41 | 1 | 25.35 |
| 06/17/2026 20:40 | 70 | 25.36 |
| 06/17/2026 20:40 | 50 | 25.36 |
| 06/17/2026 20:39 | 100 | 25.36 |
| 06/17/2026 20:39 | 100 | 25.36 |
| 06/17/2026 20:39 | 30 | 25.36 |
| 06/17/2026 20:39 | 1 | 25.36 |
| 06/17/2026 20:39 | 80 | 25.37 |
| 06/17/2026 20:39 | 15 | 25.37 |
| 06/17/2026 20:39 | 1 | 25.37 |
| 06/17/2026 20:39 | 80 | 25.375 |
| 06/17/2026 20:39 | 1 | 25.37 |
| 06/17/2026 20:39 | 300 | 25.37 |
| 06/17/2026 20:39 | 240 | 25.37 |
| 06/17/2026 20:39 | 60 | 25.37 |
| 06/17/2026 20:39 | 50 | 25.37 |
| 06/17/2026 20:39 | 6 | 25.37 |
| 06/17/2026 20:39 | 5 | 25.37 |
| 06/17/2026 20:39 | 20 | 25.37 |
| 06/17/2026 20:38 | 9 | 25.36 |
| 06/17/2026 20:38 | 100 | 25.36 |
| 06/17/2026 20:38 | 5 | 25.35 |
| 06/17/2026 20:38 | 100 | 25.35 |
| 06/17/2026 20:38 | 100 | 25.34 |
| 06/17/2026 20:38 | 100 | 25.35 |
| 06/17/2026 20:38 | 100 | 25.35 |
| 06/17/2026 20:38 | 18 | 25.35 |
| 06/17/2026 20:38 | 31 | 25.35 |
| 06/17/2026 20:36 | 300 | 25.35 |
| 06/17/2026 20:36 | 300 | 25.35 |
| 06/17/2026 20:36 | 10 | 25.35 |
| 06/17/2026 20:36 | 2 | 25.34 |
| 06/17/2026 20:36 | 62 | 25.34 |
| 06/17/2026 20:36 | 50 | 25.34 |
| 06/17/2026 20:36 | 8 | 25.34 |
| 06/17/2026 20:36 | 100 | 25.33 |
| 06/17/2026 20:36 | 1 | 25.33 |
| 06/17/2026 20:36 | 1 | 25.32 |
| 06/17/2026 20:36 | 1 | 25.32 |
| 06/17/2026 20:36 | 86 | 25.32 |
| 06/17/2026 20:36 | 100 | 25.32 |
| 06/17/2026 20:36 | 200 | 25.32 |
| 06/17/2026 20:36 | 80 | 25.32 |
| 06/17/2026 20:36 | 93 | 25.32 |
| 06/17/2026 20:36 | 200 | 25.33 |
| 06/17/2026 20:36 | 39 | 25.33 |
| 06/17/2026 20:36 | 41 | 25.33 |
| 06/17/2026 20:36 | 1 | 25.33 |
| 06/17/2026 20:36 | 1 | 25.33 |
| 06/17/2026 20:36 | 7 | 25.32 |
| 06/17/2026 20:35 | 1 | 25.31 |
| 06/17/2026 20:35 | 300 | 25.31 |
| 06/17/2026 20:35 | 10 | 25.31 |
| 06/17/2026 20:35 | 50 | 25.31 |
| 06/17/2026 20:35 | 50 | 25.30 |
| 06/17/2026 20:35 | 33 | 25.30 |
| 06/17/2026 20:35 | 100 | 25.30 |
| 06/17/2026 20:35 | 20 | 25.30 |
| 06/17/2026 20:35 | 4 | 25.29 |
| 06/17/2026 20:35 | 50 | 25.30 |
| 06/17/2026 20:35 | 160 | 25.30 |
| 06/17/2026 20:35 | 74 | 25.30 |
| 06/17/2026 20:35 | 126 | 25.30 |
| 06/17/2026 20:35 | 100 | 25.30 |
| 06/17/2026 20:35 | 26 | 25.30 |
| 06/17/2026 20:35 | 100 | 25.30 |
| 06/17/2026 20:35 | 20 | 25.30 |
| 06/17/2026 20:35 | 10 | 25.31 |
| 06/17/2026 20:35 | 53 | 25.305 |
| 06/17/2026 20:35 | 18 | 25.30 |
| 06/17/2026 20:35 | 100 | 25.29 |
| 06/17/2026 20:35 | 100 | 25.28 |
| 06/17/2026 20:35 | 100 | 25.28 |
| 06/17/2026 20:35 | 100 | 25.28 |
| 06/17/2026 20:35 | 100 | 25.28 |
| 06/17/2026 20:35 | 100 | 25.28 |
| 06/17/2026 20:35 | 100 | 25.28 |
| 06/17/2026 20:35 | 100 | 25.28 |
| 06/17/2026 20:35 | 260 | 25.28 |
| 06/17/2026 20:35 | 52 | 25.29 |
| 06/17/2026 20:35 | 1 | 25.29 |
| 06/17/2026 20:35 | 1 | 25.28 |
| 06/17/2026 20:35 | 3 | 25.28 |
| 06/17/2026 20:34 | 1 | 25.28 |
| 06/17/2026 20:34 | 100 | 25.28 |
| 06/17/2026 20:34 | 15 | 25.29 |
| 06/17/2026 20:34 | 45 | 25.295 |
| 06/17/2026 20:34 | 55 | 25.30 |
| 06/17/2026 20:34 | 77 | 25.30 |
| 06/17/2026 20:34 | 53 | 25.30 |
| 06/17/2026 20:34 | 200 | 25.30 |
| 06/17/2026 20:34 | 80 | 25.31 |
| 06/17/2026 20:34 | 20 | 25.32 |
| 06/17/2026 20:34 | 1 | 25.32 |
| 06/17/2026 20:34 | 2 | 25.32 |
| 06/17/2026 20:34 | 50 | 25.31 |
| 06/17/2026 20:33 | 1 | 25.31 |
| 06/17/2026 20:33 | 41 | 25.31 |
| 06/17/2026 20:33 | 12 | 25.31 |
| 06/17/2026 20:33 | 4 | 25.32 |
| 06/17/2026 20:33 | 100 | 25.32 |
| 06/17/2026 20:33 | 1 | 25.32 |
| 06/17/2026 20:33 | 78 | 25.32 |
| 06/17/2026 20:33 | 122 | 25.32 |
| 06/17/2026 20:33 | 5 | 25.34 |
| 06/17/2026 20:33 | 60 | 25.34 |
| 06/17/2026 20:33 | 100 | 25.34 |
| 06/17/2026 20:33 | 1 | 25.34 |
| 06/17/2026 20:33 | 2 | 25.33 |
| 06/17/2026 20:33 | 2 | 25.33 |
| 06/17/2026 20:33 | 16 | 25.33 |
| 06/17/2026 20:33 | 1 | 25.34 |
| 06/17/2026 20:33 | 3 | 25.34 |
| 06/17/2026 20:33 | 1 | 25.34 |
| 06/17/2026 20:33 | 7 | 25.34 |
| 06/17/2026 20:32 | 20 | 25.34 |
| 06/17/2026 20:32 | 200 | 25.35 |
| 06/17/2026 20:32 | 1 | 25.35 |
| 06/17/2026 20:32 | 200 | 25.385 |
| 06/17/2026 20:32 | 5 | 25.38 |
| 06/17/2026 20:32 | 100 | 25.38 |
| 06/17/2026 20:32 | 200 | 25.38 |
| 06/17/2026 20:32 | 4 | 25.38 |
| 06/17/2026 20:32 | 166 | 25.38 |
| 06/17/2026 20:32 | 104 | 25.40 |
| 06/17/2026 20:32 | 100 | 25.40 |
| 06/17/2026 20:32 | 4 | 25.40 |
| 06/17/2026 20:32 | 300 | 25.40 |
| 06/17/2026 20:32 | 1 | 25.40 |
| 06/17/2026 20:32 | 20 | 25.39 |
| 06/17/2026 20:32 | 18 | 25.38 |
| 06/17/2026 20:32 | 4 | 25.37 |
| 06/17/2026 20:32 | 13 | 25.37 |
| 06/17/2026 20:32 | 8 | 25.37 |
| 06/17/2026 20:32 | 5 | 25.37 |
| 06/17/2026 20:32 | 8 | 25.37 |
| 06/17/2026 20:32 | 100 | 25.37 |
| 06/17/2026 20:32 | 300 | 25.37 |
| 06/17/2026 20:32 | 20 | 25.37 |
| 06/17/2026 20:32 | 1 | 25.37 |
| 06/17/2026 20:32 | 9 | 25.36 |
| 06/17/2026 20:32 | 100 | 25.33 |
| 06/17/2026 20:32 | 10 | 25.32 |
| 06/17/2026 20:32 | 10 | 25.32 |
| 06/17/2026 20:32 | 5 | 25.32 |
| 06/17/2026 20:32 | 100 | 25.32 |
| 06/17/2026 20:32 | 20 | 25.32 |
| 06/17/2026 20:32 | 137 | 25.32 |
| 06/17/2026 20:32 | 63 | 25.32 |
| 06/17/2026 20:32 | 200 | 25.32 |
| 06/17/2026 20:32 | 5 | 25.32 |
| 06/17/2026 20:32 | 147 | 25.32 |
| 06/17/2026 20:32 | 53 | 25.32 |
| 06/17/2026 20:32 | 200 | 25.32 |
| 06/17/2026 20:32 | 48 | 25.325 |
| 06/17/2026 20:32 | 50 | 25.325 |
| 06/17/2026 20:32 | 30 | 25.325 |
| 06/17/2026 20:32 | 80 | 25.33 |
| 06/17/2026 20:32 | 196 | 25.34 |
| 06/17/2026 20:32 | 20 | 25.34 |
| 06/17/2026 20:32 | 17 | 25.35 |
| 06/17/2026 20:32 | 35 | 25.35 |
| 06/17/2026 20:32 | 10 | 25.35 |
| 06/17/2026 20:32 | 5 | 25.36 |
| 06/17/2026 20:32 | 200 | 25.36 |
| 06/17/2026 20:32 | 254 | 25.36 |
| 06/17/2026 20:32 | 80 | 25.36 |
| 06/17/2026 20:32 | 34 | 25.36 |
| 06/17/2026 20:32 | 2 | 25.36 |
| 06/17/2026 20:32 | 20 | 25.37 |
| 06/17/2026 20:32 | 6 | 25.37 |
| 06/17/2026 20:32 | 5 | 25.37 |
| 06/17/2026 20:32 | 1 | 25.37 |
| 06/17/2026 20:32 | 18 | 25.36 |
| 06/17/2026 20:31 | 300 | 25.35 |
| 06/17/2026 20:31 | 50 | 25.35 |
| 06/17/2026 20:31 | 300 | 25.35 |
| 06/17/2026 20:31 | 20 | 25.35 |
| 06/17/2026 20:31 | 5 | 25.35 |
| 06/17/2026 20:31 | 160 | 25.34 |
| 06/17/2026 20:31 | 300 | 25.33 |
| 06/17/2026 20:31 | 100 | 25.33 |
| 06/17/2026 20:31 | 58 | 25.33 |
| 06/17/2026 20:31 | 6 | 25.33 |
| 06/17/2026 20:31 | 10 | 25.33 |
| 06/17/2026 20:31 | 2 | 25.33 |
| 06/17/2026 20:31 | 47 | 25.32 |
| 06/17/2026 20:31 | 1 | 25.32 |
| 06/17/2026 20:31 | 5 | 25.32 |
| 06/17/2026 20:30 | 25 | 25.31 |
| 06/17/2026 20:30 | 50 | 25.315 |
| 06/17/2026 20:30 | 31 | 25.315 |
| 06/17/2026 20:29 | 1 | 25.33 |
| 06/17/2026 20:29 | 100 | 25.335 |
| 06/17/2026 20:29 | 115 | 25.335 |
| 06/17/2026 20:29 | 100 | 25.335 |
| 06/17/2026 20:29 | 100 | 25.335 |
| 06/17/2026 20:29 | 2 | 25.33 |
| 06/17/2026 20:29 | 1 | 25.33 |
| 06/17/2026 20:29 | 1 | 25.33 |
| 06/17/2026 20:29 | 1 | 25.33 |
| 06/17/2026 20:29 | 109 | 25.33 |
| 06/17/2026 20:29 | 9 | 25.33 |
| 06/17/2026 20:29 | 1 | 25.33 |
| 06/17/2026 20:28 | 100 | 25.325 |
| 06/17/2026 20:28 | 50 | 25.325 |
| 06/17/2026 20:28 | 50 | 25.325 |
| 06/17/2026 20:28 | 2 | 25.33 |
| 06/17/2026 20:28 | 29 | 25.335 |
| 06/17/2026 20:28 | 100 | 25.335 |
| 06/17/2026 20:28 | 46 | 25.335 |
| 06/17/2026 20:28 | 3 | 25.33 |
| 06/17/2026 20:28 | 2 | 25.33 |
| 06/17/2026 20:28 | 1 | 25.33 |
| 06/17/2026 20:28 | 3 | 25.33 |
| 06/17/2026 20:28 | 35 | 25.33 |
| 06/17/2026 20:28 | 10 | 25.33 |
| 06/17/2026 20:28 | 1 | 25.32 |
| 06/17/2026 20:27 | 2 | 25.31 |
| 06/17/2026 20:27 | 1 | 25.31 |
| 06/17/2026 20:27 | 6 | 25.31 |
| 06/17/2026 20:27 | 5 | 25.31 |
| 06/17/2026 20:27 | 84 | 25.31 |
| 06/17/2026 20:27 | 100 | 25.31 |
| 06/17/2026 20:27 | 1 | 25.31 |
| 06/17/2026 20:27 | 100 | 25.31 |
| 06/17/2026 20:27 | 4 | 25.32 |
| 06/17/2026 20:27 | 1 | 25.32 |
| 06/17/2026 20:27 | 185 | 25.32 |
| 06/17/2026 20:27 | 15 | 25.32 |
| 06/17/2026 20:27 | 1 | 25.32 |
| 06/17/2026 20:27 | 1 | 25.32 |
| 06/17/2026 20:26 | 86 | 25.32 |
| 06/17/2026 20:26 | 200 | 25.33 |
| 06/17/2026 20:26 | 1 | 25.33 |
| 06/17/2026 20:26 | 13 | 25.33 |
| 06/17/2026 20:26 | 1 | 25.33 |
| 06/17/2026 20:25 | 1 | 25.32 |
| 06/17/2026 20:25 | 55 | 25.32 |
| 06/17/2026 20:25 | 96 | 25.32 |
| 06/17/2026 20:25 | 9 | 25.31 |
| 06/17/2026 20:25 | 49 | 25.32 |
| 06/17/2026 20:25 | 1 | 25.32 |
| 06/17/2026 20:25 | 200 | 25.32 |
| 06/17/2026 20:25 | 35 | 25.33 |
| 06/17/2026 20:25 | 18 | 25.33 |
| 06/17/2026 20:24 | 100 | 25.34 |
| 06/17/2026 20:24 | 1 | 25.34 |
| 06/17/2026 20:24 | 19 | 25.34 |
| 06/17/2026 20:24 | 200 | 25.34 |
| 06/17/2026 20:24 | 20 | 25.34 |
| 06/17/2026 20:24 | 100 | 25.35 |
| 06/17/2026 20:24 | 2 | 25.35 |
| 06/17/2026 20:24 | 2 | 25.35 |
| 06/17/2026 20:24 | 5 | 25.35 |
| 06/17/2026 20:24 | 100 | 25.355 |
| 06/17/2026 20:24 | 33 | 25.36 |
| 06/17/2026 20:24 | 100 | 25.36 |
| 06/17/2026 20:24 | 1 | 25.365 |
| 06/17/2026 20:24 | 1 | 25.37 |
| 06/17/2026 20:23 | 1 | 25.37 |
| 06/17/2026 20:22 | 1 | 25.36 |
| 06/17/2026 20:22 | 30 | 25.37 |
| 06/17/2026 20:22 | 63 | 25.37 |
| 06/17/2026 20:22 | 37 | 25.37 |
| 06/17/2026 20:22 | 70 | 25.37 |
| 06/17/2026 20:22 | 100 | 25.37 |
| 06/17/2026 20:22 | 40 | 25.37 |
| 06/17/2026 20:22 | 35 | 25.37 |
| 06/17/2026 20:22 | 3 | 25.37 |
| 06/17/2026 20:22 | 62 | 25.37 |
| 06/17/2026 20:22 | 1 | 25.37 |
| 06/17/2026 20:22 | 61 | 25.37 |
| 06/17/2026 20:22 | 39 | 25.37 |
| 06/17/2026 20:21 | 18 | 25.37 |
| 06/17/2026 20:21 | 182 | 25.37 |
| 06/17/2026 20:21 | 50 | 25.36 |
| 06/17/2026 20:21 | 100 | 25.37 |
| 06/17/2026 20:21 | 34 | 25.37 |
| 06/17/2026 20:21 | 166 | 25.37 |
| 06/17/2026 20:21 | 50 | 25.38 |
| 06/17/2026 20:20 | 182 | 25.38 |
| 06/17/2026 20:20 | 118 | 25.38 |
| 06/17/2026 20:20 | 100 | 25.38 |
| 06/17/2026 20:20 | 15 | 25.38 |
| 06/17/2026 20:20 | 1 | 25.38 |
| 06/17/2026 20:20 | 75 | 25.38 |
| 06/17/2026 20:20 | 25 | 25.38 |
| 06/17/2026 20:20 | 1 | 25.39 |
| 06/17/2026 20:20 | 11 | 25.39 |
| 06/17/2026 20:20 | 4 | 25.39 |
| 06/17/2026 20:19 | 27 | 25.39 |
| 06/17/2026 20:19 | 1 | 25.39 |
| 06/17/2026 20:19 | 10 | 25.38 |
| 06/17/2026 20:19 | 199 | 25.38 |
| 06/17/2026 20:19 | 100 | 25.39 |
| 06/17/2026 20:19 | 1 | 25.39 |
| 06/17/2026 20:19 | 1 | 25.39 |
| 06/17/2026 20:18 | 1 | 25.38 |
| 06/17/2026 20:18 | 80 | 25.38 |
| 06/17/2026 20:18 | 20 | 25.38 |
| 06/17/2026 20:18 | 100 | 25.38 |
| 06/17/2026 20:18 | 100 | 25.38 |
| 06/17/2026 20:18 | 100 | 25.38 |
| 06/17/2026 20:18 | 49 | 25.38 |
| 06/17/2026 20:18 | 3 | 25.38 |
| 06/17/2026 20:18 | 1 | 25.38 |
| 06/17/2026 20:17 | 100 | 25.38 |
| 06/17/2026 20:17 | 1 | 25.38 |
| 06/17/2026 20:17 | 4 | 25.38 |
| 06/17/2026 20:17 | 3 | 25.38 |
| 06/17/2026 20:17 | 200 | 25.38 |
| 06/17/2026 20:17 | 3 | 25.38 |
| 06/17/2026 20:17 | 9 | 25.38 |
| 06/17/2026 20:17 | 3 | 25.38 |
| 06/17/2026 20:17 | 1 | 25.38 |
| 06/17/2026 20:17 | 1 | 25.38 |
| 06/17/2026 20:17 | 84 | 25.38 |
| 06/17/2026 20:17 | 200 | 25.38 |
| 06/17/2026 20:17 | 100 | 25.38 |
| 06/17/2026 20:17 | 200 | 25.38 |
| 06/17/2026 20:17 | 100 | 25.38 |
| 06/17/2026 20:16 | 5 | 25.38 |
| 06/17/2026 20:16 | 27 | 25.38 |
| 06/17/2026 20:16 | 100 | 25.38 |
| 06/17/2026 20:16 | 1 | 25.38 |
| 06/17/2026 20:16 | 100 | 25.38 |
| 06/17/2026 20:16 | 30 | 25.38 |
| 06/17/2026 20:16 | 100 | 25.38 |
| 06/17/2026 20:16 | 1 | 25.39 |
| 06/17/2026 20:16 | 1 | 25.39 |
| 06/17/2026 20:16 | 5 | 25.39 |
| 06/17/2026 20:16 | 25 | 25.39 |
| 06/17/2026 20:16 | 1 | 25.39 |
| 06/17/2026 20:16 | 1 | 25.39 |
| 06/17/2026 20:16 | 46 | 25.38 |
| 06/17/2026 20:16 | 100 | 25.39 |
| 06/17/2026 20:16 | 100 | 25.39 |
| 06/17/2026 20:16 | 20 | 25.39 |
| 06/17/2026 20:16 | 104 | 25.395 |
| 06/17/2026 20:15 | 3 | 25.38 |
| 06/17/2026 20:15 | 100 | 25.38 |
| 06/17/2026 20:15 | 100 | 25.385 |
| 06/17/2026 20:15 | 96 | 25.38 |
| 06/17/2026 20:15 | 9 | 25.38 |
| 06/17/2026 20:15 | 64 | 25.38 |
| 06/17/2026 20:15 | 7 | 25.38 |
| 06/17/2026 20:15 | 3 | 25.38 |
| 06/17/2026 20:15 | 98 | 25.38 |
| 06/17/2026 20:15 | 1 | 25.38 |
| 06/17/2026 20:15 | 1 | 25.38 |
| 06/17/2026 20:15 | 4 | 25.38 |
| 06/17/2026 20:15 | 50 | 25.38 |
| 06/17/2026 20:15 | 1 | 25.36 |
| 06/17/2026 20:15 | 19 | 25.36 |
| 06/17/2026 20:14 | 2 | 25.36 |
| 06/17/2026 20:14 | 27 | 25.36 |
| 06/17/2026 20:14 | 1 | 25.35 |
| 06/17/2026 20:14 | 124 | 25.35 |
| 06/17/2026 20:14 | 100 | 25.35 |
| 06/17/2026 20:13 | 100 | 25.36 |
| 06/17/2026 20:13 | 26 | 25.36 |
| 06/17/2026 20:13 | 1 | 25.36 |
| 06/17/2026 20:12 | 3 | 25.37 |
| 06/17/2026 20:12 | 1 | 25.37 |
| 06/17/2026 20:12 | 2 | 25.37 |
| 06/17/2026 20:12 | 100 | 25.36 |
| 06/17/2026 20:11 | 587 | 25.37 |
| 06/17/2026 20:11 | 35 | 25.37 |
| 06/17/2026 20:11 | 100 | 25.37 |
| 06/17/2026 20:11 | 60 | 25.38 |
| 06/17/2026 20:11 | 3 | 25.38 |
| 06/17/2026 20:11 | 1 | 25.38 |
| 06/17/2026 20:11 | 1 | 25.37 |
| 06/17/2026 20:11 | 16 | 25.37 |
| 06/17/2026 20:11 | 19 | 25.37 |
| 06/17/2026 20:11 | 3 | 25.37 |
| 06/17/2026 20:11 | 65 | 25.37 |
| 06/17/2026 20:11 | 1 | 25.37 |
| 06/17/2026 20:11 | 40 | 25.37 |
| 06/17/2026 20:11 | 60 | 25.37 |
| 06/17/2026 20:10 | 100 | 25.365 |
| 06/17/2026 20:10 | 1 | 25.36 |
| 06/17/2026 20:10 | 200 | 25.35 |
| 06/17/2026 20:10 | 1 | 25.35 |
| 06/17/2026 20:10 | 1 | 25.35 |
| 06/17/2026 20:10 | 6 | 25.35 |
| 06/17/2026 20:10 | 16 | 25.35 |
| 06/17/2026 20:10 | 17 | 25.35 |
| 06/17/2026 20:10 | 100 | 25.35 |
| 06/17/2026 20:10 | 18 | 25.35 |
| 06/17/2026 20:10 | 50 | 25.35 |
| 06/17/2026 20:10 | 90 | 25.35 |
| 06/17/2026 20:10 | 6 | 25.35 |
| 06/17/2026 20:10 | 27 | 25.35 |
| 06/17/2026 20:10 | 100 | 25.35 |
| 06/17/2026 20:10 | 10 | 25.35 |
| 06/17/2026 20:09 | 16 | 25.36 |
| 06/17/2026 20:09 | 100 | 25.355 |
| 06/17/2026 20:09 | 100 | 25.35 |
| 06/17/2026 20:09 | 3 | 25.35 |
| 06/17/2026 20:09 | 3 | 25.34 |
| 06/17/2026 20:09 | 3 | 25.34 |
| 06/17/2026 20:09 | 1 | 25.34 |
| 06/17/2026 20:09 | 18 | 25.34 |
| 06/17/2026 20:09 | 100 | 25.33 |
| 06/17/2026 20:09 | 1 | 25.33 |
| 06/17/2026 20:08 | 10 | 25.31 |
| 06/17/2026 20:08 | 18 | 25.31 |
| 06/17/2026 20:08 | 100 | 25.32 |
| 06/17/2026 20:08 | 73 | 25.32 |
| 06/17/2026 20:08 | 20 | 25.32 |
| 06/17/2026 20:08 | 80 | 25.32 |
| 06/17/2026 20:08 | 1 | 25.32 |
| 06/17/2026 20:08 | 200 | 25.32 |
| 06/17/2026 20:08 | 15 | 25.32 |
| 06/17/2026 20:08 | 4 | 25.32 |
| 06/17/2026 20:08 | 31 | 25.32 |
| 06/17/2026 20:08 | 100 | 25.32 |
| 06/17/2026 20:08 | 33 | 25.32 |
| 06/17/2026 20:08 | 200 | 25.32 |
| 06/17/2026 20:08 | 1 | 25.31 |
| 06/17/2026 20:08 | 1 | 25.30 |
| 06/17/2026 20:07 | 200 | 25.29 |
| 06/17/2026 20:07 | 60 | 25.29 |
| 06/17/2026 20:07 | 30 | 25.31 |
| 06/17/2026 20:07 | 50 | 25.31 |
| 06/17/2026 20:07 | 1 | 25.32 |
| 06/17/2026 20:07 | 1 | 25.32 |
| 06/17/2026 20:07 | 17 | 25.32 |
| 06/17/2026 20:07 | 100 | 25.32 |
| 06/17/2026 20:07 | 2 | 25.32 |
| 06/17/2026 20:07 | 18 | 25.32 |
| 06/17/2026 20:07 | 1 | 25.32 |
| 06/17/2026 20:07 | 20 | 25.32 |
| 06/17/2026 20:07 | 3 | 25.32 |
| 06/17/2026 20:07 | 2 | 25.32 |
| 06/17/2026 20:07 | 41 | 25.32 |
| 06/17/2026 20:07 | 23 | 25.32 |
| 06/17/2026 20:07 | 1 | 25.32 |
| 06/17/2026 20:07 | 2 | 25.31 |
| 06/17/2026 20:07 | 2 | 25.31 |
| 06/17/2026 20:07 | 3 | 25.31 |
| 06/17/2026 20:07 | 2 | 25.31 |
| 06/17/2026 20:07 | 2 | 25.31 |
| 06/17/2026 20:07 | 1 | 25.31 |
| 06/17/2026 20:07 | 1 | 25.30 |
| 06/17/2026 20:07 | 20 | 25.30 |
| 06/17/2026 20:07 | 100 | 25.30 |
| 06/17/2026 20:07 | 2 | 25.30 |
| 06/17/2026 20:07 | 100 | 25.30 |
| 06/17/2026 20:07 | 2 | 25.30 |
| 06/17/2026 20:07 | 46 | 25.30 |
| 06/17/2026 20:07 | 20 | 25.30 |
| 06/17/2026 20:07 | 100 | 25.30 |
| 06/17/2026 20:07 | 1 | 25.29 |
| 06/17/2026 20:07 | 100 | 25.28 |
| 06/17/2026 20:07 | 32 | 25.28 |
| 06/17/2026 20:06 | 12 | 25.29 |
| 06/17/2026 20:06 | 32 | 25.29 |
| 06/17/2026 20:06 | 2 | 25.29 |
| 06/17/2026 20:06 | 37 | 25.28 |
| 06/17/2026 20:06 | 200 | 25.28 |
| 06/17/2026 20:06 | 20 | 25.28 |
| 06/17/2026 20:06 | 50 | 25.285 |
| 06/17/2026 20:06 | 21 | 25.27 |
| 06/17/2026 20:06 | 18 | 25.27 |
| 06/17/2026 20:06 | 200 | 25.27 |
| 06/17/2026 20:06 | 18 | 25.27 |
| 06/17/2026 20:06 | 18 | 25.27 |
| 06/17/2026 20:06 | 10 | 25.27 |
| 06/17/2026 20:06 | 3 | 25.27 |
| 06/17/2026 20:05 | 100 | 25.26 |
| 06/17/2026 20:05 | 11 | 25.24 |
| 06/17/2026 20:05 | 53 | 25.24 |
| 06/17/2026 20:05 | 4 | 25.24 |
| 06/17/2026 20:05 | 17 | 25.24 |
| 06/17/2026 20:05 | 100 | 25.24 |
| 06/17/2026 20:05 | 35 | 25.24 |
| 06/17/2026 20:05 | 18 | 25.24 |
| 06/17/2026 20:05 | 15 | 25.24 |
| 06/17/2026 20:05 | 35 | 25.24 |
| 06/17/2026 20:05 | 81 | 25.25 |
| 06/17/2026 20:05 | 20 | 25.25 |
| 06/17/2026 20:05 | 16 | 25.25 |
| 06/17/2026 20:05 | 10 | 25.26 |
| 06/17/2026 20:05 | 1 | 25.26 |
| 06/17/2026 20:05 | 200 | 25.26 |
| 06/17/2026 20:05 | 190 | 25.27 |
| 06/17/2026 20:05 | 10 | 25.27 |
| 06/17/2026 20:04 | 1 | 25.28 |
| 06/17/2026 20:04 | 9 | 25.28 |
| 06/17/2026 20:04 | 191 | 25.28 |
| 06/17/2026 20:04 | 2 | 25.31 |
| 06/17/2026 20:04 | 2 | 25.31 |
| 06/17/2026 20:04 | 1 | 25.31 |
| 06/17/2026 20:04 | 100 | 25.30 |
| 06/17/2026 20:04 | 100 | 25.30 |
| 06/17/2026 20:04 | 100 | 25.30 |
| 06/17/2026 20:04 | 100 | 25.30 |
| 06/17/2026 20:04 | 100 | 25.30 |
| 06/17/2026 20:04 | 100 | 25.30 |
| 06/17/2026 20:04 | 10 | 25.30 |
| 06/17/2026 20:04 | 12 | 25.31 |
| 06/17/2026 20:04 | 52 | 25.31 |
| 06/17/2026 20:03 | 11 | 25.32 |
| 06/17/2026 20:03 | 2 | 25.35 |
| 06/17/2026 20:03 | 100 | 25.35 |
| 06/17/2026 20:03 | 18 | 25.35 |
| 06/17/2026 20:03 | 5 | 25.35 |
| 06/17/2026 20:03 | 20 | 25.35 |
| 06/17/2026 20:03 | 11 | 25.35 |
| 06/17/2026 20:03 | 15 | 25.35 |
| 06/17/2026 20:03 | 6 | 25.35 |
| 06/17/2026 20:03 | 100 | 25.35 |
| 06/17/2026 20:03 | 14 | 25.37 |
| 06/17/2026 20:03 | 83 | 25.37 |
| 06/17/2026 20:02 | 100 | 25.38 |
| 06/17/2026 20:02 | 50 | 25.39 |
| 06/17/2026 20:02 | 1 | 25.43 |
| 06/17/2026 20:02 | 7 | 25.43 |
| 06/17/2026 20:02 | 31 | 25.43 |
| 06/17/2026 20:02 | 70 | 25.43 |
| 06/17/2026 20:01 | 40 | 25.45 |
| 06/17/2026 20:01 | 91 | 25.45 |
| 06/17/2026 20:01 | 50 | 25.465 |
| 06/17/2026 20:01 | 50 | 25.465 |
| 06/17/2026 20:01 | 100 | 25.46 |
| 06/17/2026 20:01 | 1 | 25.46 |
| 06/17/2026 20:01 | 17 | 25.44 |
| 06/17/2026 20:01 | 200 | 25.44 |
| 06/17/2026 20:01 | 7 | 25.44 |
| 06/17/2026 20:00 | 100 | 25.45 |
| 06/17/2026 20:00 | 100 | 25.44 |
| 06/17/2026 20:00 | 200 | 25.45 |
| 06/17/2026 20:00 | 200 | 25.46 |
| 06/17/2026 20:00 | 17 | 25.46 |
| 06/17/2026 20:00 | 5 | 25.47 |
| 06/17/2026 20:00 | 2 | 25.47 |
| 06/17/2026 20:00 | 1 | 25.49 |
| 06/17/2026 20:00 | 14 | 25.48 |
| 06/17/2026 20:00 | 8 | 25.46 |
| 06/17/2026 20:00 | 2 | 25.48 |
| 06/17/2026 20:00 | 1 | 25.47 |
| 06/17/2026 20:00 | 2 | 25.47 |
| 06/17/2026 20:00 | 2 | 25.47 |
| 06/17/2026 20:00 | 2 | 25.47 |
| 06/17/2026 20:00 | 73 | 25.46 |
| 06/17/2026 20:00 | 1 | 25.47 |
| 06/17/2026 20:00 | 2 | 25.49 |
| 06/17/2026 20:00 | 2 | 25.49 |
| 06/17/2026 20:00 | 10 | 25.50 |
| 06/17/2026 20:00 | 22 | 25.50 |
| 06/17/2026 20:00 | 13 | 25.51 |
| 06/17/2026 20:00 | 15 | 25.51 |
| 06/17/2026 20:00 | 22 | 25.51 |
| 06/17/2026 20:00 | 16 | 25.50 |
| 06/17/2026 20:00 | 25 | 25.50 |
| 06/17/2026 20:00 | 16 | 25.51 |
| 06/17/2026 20:00 | 25 | 25.51 |
| 06/17/2026 20:00 | 4 | 25.50 |
| 06/17/2026 20:00 | 1 | 25.50 |
| 06/17/2026 20:00 | 2 | 25.51 |
| 06/17/2026 20:00 | 2 | 25.50 |
| 06/17/2026 20:00 | 2 | 25.50 |
| 06/17/2026 20:00 | 7 | 25.53 |
| 06/17/2026 20:00 | 100 | 25.53 |
| 06/17/2026 20:00 | 7 | 25.53 |
| 06/17/2026 20:00 | 7 | 25.53 |
| 06/17/2026 20:00 | 100 | 25.53 |
| 06/17/2026 20:00 | 5 | 25.53 |
| 06/17/2026 20:00 | 1 | 25.54 |
| 06/17/2026 20:00 | 2 | 25.54 |
| 06/17/2026 19:59 | 100 | 25.54 |
| 06/17/2026 19:59 | 55 | 25.54 |
| 06/17/2026 19:59 | 6 | 25.54 |
| 06/17/2026 19:59 | 2 | 25.54 |
| 06/17/2026 19:57 | 2 | 25.54 |
| 06/17/2026 19:57 | 100 | 25.54 |
| 06/17/2026 19:57 | 79 | 25.54 |
| 06/17/2026 19:57 | 21 | 25.54 |
| 06/17/2026 19:57 | 28 | 25.54 |
| 06/17/2026 19:56 | 71 | 25.54 |
| 06/17/2026 19:56 | 5 | 25.54 |
| 06/17/2026 19:56 | 5 | 25.54 |
| 06/17/2026 19:56 | 28 | 25.54 |
| 06/17/2026 19:56 | 100 | 25.545 |
| 06/17/2026 19:56 | 2 | 25.545 |
| 06/17/2026 19:55 | 11 | 25.55 |
| 06/17/2026 19:53 | 2 | 25.57 |
| 06/17/2026 19:53 | 142 | 25.57 |
| 06/17/2026 19:53 | 7 | 25.57 |
| 06/17/2026 19:53 | 9 | 25.58 |
| 06/17/2026 19:53 | 7 | 25.58 |
| 06/17/2026 19:53 | 2 | 25.58 |
| 06/17/2026 19:53 | 100 | 25.58 |
| 06/17/2026 19:53 | 31 | 25.58 |
| 06/17/2026 19:53 | 3 | 25.58 |
| 06/17/2026 19:52 | 28 | 25.57 |
| 06/17/2026 19:52 | 100 | 25.57 |
| 06/17/2026 19:52 | 1 | 25.57 |
| 06/17/2026 19:52 | 3 | 25.57 |
| 06/17/2026 19:52 | 72 | 25.57 |
| 06/17/2026 19:52 | 2 | 25.57 |
| 06/17/2026 19:52 | 74 | 25.57 |
| 06/17/2026 19:52 | 46 | 25.57 |
| 06/17/2026 19:52 | 77 | 25.57 |
| 06/17/2026 19:52 | 96 | 25.57 |
| 06/17/2026 19:52 | 81 | 25.57 |
| 06/17/2026 19:52 | 26 | 25.58 |
| 06/17/2026 19:52 | 100 | 25.58 |
| 06/17/2026 19:52 | 34 | 25.58 |
| 06/17/2026 19:52 | 2 | 25.58 |
| 06/17/2026 19:52 | 100 | 25.58 |
| 06/17/2026 19:52 | 1 | 25.58 |
| 06/17/2026 19:52 | 100 | 25.58 |
| 06/17/2026 19:52 | 200 | 25.58 |
| 06/17/2026 19:52 | 26 | 25.58 |
| 06/17/2026 19:52 | 14 | 25.575 |
| 06/17/2026 19:52 | 33 | 25.57 |
| 06/17/2026 19:52 | 1 | 25.57 |
| 06/17/2026 19:52 | 66 | 25.57 |
| 06/17/2026 19:52 | 100 | 25.57 |
| 06/17/2026 19:52 | 26 | 25.57 |
| 06/17/2026 19:52 | 100 | 25.56 |
| 06/17/2026 19:51 | 13 | 25.555 |
| 06/17/2026 19:51 | 87 | 25.555 |
| 06/17/2026 19:51 | 1 | 25.55 |
| 06/17/2026 19:51 | 1 | 25.55 |
| 06/17/2026 19:51 | 100 | 25.55 |
| 06/17/2026 19:51 | 56 | 25.54 |
| 06/17/2026 19:51 | 100 | 25.54 |
| 06/17/2026 19:51 | 28 | 25.54 |
| 06/17/2026 19:51 | 1 | 25.54 |
| 06/17/2026 19:51 | 100 | 25.54 |
| 06/17/2026 19:51 | 64 | 25.54 |
| 06/17/2026 19:51 | 50 | 25.54 |
| 06/17/2026 19:51 | 96 | 25.54 |
| 06/17/2026 19:51 | 28 | 25.54 |
| 06/17/2026 19:51 | 5 | 25.545 |
| 06/17/2026 19:50 | 100 | 25.545 |
| 06/17/2026 19:50 | 7 | 25.545 |
| 06/17/2026 19:50 | 4 | 25.545 |
| 06/17/2026 19:50 | 42 | 25.545 |
| 06/17/2026 19:50 | 23 | 25.545 |
| 06/17/2026 19:49 | 6 | 25.55 |
| 06/17/2026 19:49 | 14 | 25.545 |
| 06/17/2026 19:49 | 4 | 25.545 |
| 06/17/2026 19:48 | 14 | 25.55 |
| 06/17/2026 19:48 | 100 | 25.54 |
| 06/17/2026 19:48 | 1 | 25.54 |
| 06/17/2026 19:48 | 5 | 25.535 |
| 06/17/2026 19:48 | 5 | 25.535 |
| 06/17/2026 19:48 | 7 | 25.535 |
| 06/17/2026 19:47 | 1 | 25.53 |
| 06/17/2026 19:45 | 80 | 25.54 |
| 06/17/2026 19:45 | 14 | 25.54 |
| 06/17/2026 19:45 | 50 | 25.54 |
| 06/17/2026 19:45 | 50 | 25.54 |
| 06/17/2026 19:45 | 4 | 25.545 |
| 06/17/2026 19:45 | 2 | 25.545 |
| 06/17/2026 19:45 | 7 | 25.545 |
| 06/17/2026 19:44 | 200 | 25.545 |
| 06/17/2026 19:44 | 100 | 25.54 |
| 06/17/2026 19:43 | 214 | 25.54 |
| 06/17/2026 19:43 | 74 | 25.55 |
| 06/17/2026 19:43 | 100 | 25.55 |
| 06/17/2026 19:43 | 100 | 25.55 |
| 06/17/2026 19:43 | 1 | 25.55 |
| 06/17/2026 19:43 | 48 | 25.55 |
| 06/17/2026 19:43 | 40 | 25.55 |
| 06/17/2026 19:43 | 12 | 25.55 |
| 06/17/2026 19:42 | 1 | 25.54 |
| 06/17/2026 19:42 | 100 | 25.54 |
| 06/17/2026 19:42 | 5 | 25.54 |
| 06/17/2026 19:42 | 1 | 25.54 |
| 06/17/2026 19:42 | 100 | 25.53 |
| 06/17/2026 19:42 | 26 | 25.53 |
| 06/17/2026 19:42 | 1 | 25.53 |
| 06/17/2026 19:42 | 44 | 25.53 |
| 06/17/2026 19:42 | 5 | 25.53 |
| 06/17/2026 19:42 | 100 | 25.525 |
| 06/17/2026 19:41 | 2 | 25.54 |
| 06/17/2026 19:41 | 12 | 25.54 |
| 06/17/2026 19:41 | 18 | 25.54 |
| 06/17/2026 19:41 | 16 | 25.54 |
| 06/17/2026 19:41 | 7 | 25.54 |
| 06/17/2026 19:41 | 1 | 25.54 |
| 06/17/2026 19:41 | 1 | 25.53 |
| 06/17/2026 19:38 | 1 | 25.52 |
| 06/17/2026 19:38 | 1 | 25.52 |
| 06/17/2026 19:38 | 52 | 25.52 |
| 06/17/2026 19:38 | 26 | 25.52 |
| 06/17/2026 19:38 | 1 | 25.525 |
| 06/17/2026 19:38 | 7 | 25.53 |
| 06/17/2026 19:37 | 79 | 25.54 |
| 06/17/2026 19:37 | 35 | 25.54 |
| 06/17/2026 19:37 | 31 | 25.54 |
| 06/17/2026 19:37 | 200 | 25.53 |
| 06/17/2026 19:37 | 16 | 25.52 |
| 06/17/2026 19:37 | 26 | 25.52 |
| 06/17/2026 19:37 | 83 | 25.51 |
| 06/17/2026 19:37 | 55 | 25.51 |
| 06/17/2026 19:37 | 1 | 25.51 |
| 06/17/2026 19:37 | 600 | 25.50 |
| 06/17/2026 19:37 | 72 | 25.50 |
| 06/17/2026 19:37 | 88 | 25.50 |
| 06/17/2026 19:37 | 12 | 25.50 |
| 06/17/2026 19:37 | 10 | 25.49 |
| 06/17/2026 19:35 | 12 | 25.49 |
| 06/17/2026 19:35 | 35 | 25.495 |
| 06/17/2026 19:35 | 107 | 25.50 |
| 06/17/2026 19:35 | 72 | 25.50 |
| 06/17/2026 19:35 | 5 | 25.50 |
| 06/17/2026 19:35 | 100 | 25.50 |
| 06/17/2026 19:35 | 100 | 25.50 |
| 06/17/2026 19:34 | 1 | 25.50 |
| 06/17/2026 19:34 | 42 | 25.50 |
| 06/17/2026 19:33 | 10 | 25.495 |
| 06/17/2026 19:32 | 1 | 25.49 |
| 06/17/2026 19:31 | 5 | 25.50 |
| 06/17/2026 19:31 | 1 | 25.50 |
| 06/17/2026 19:31 | 3 | 25.50 |
| 06/17/2026 19:30 | 4 | 25.50 |
| 06/17/2026 19:29 | 10 | 25.51 |
| 06/17/2026 19:29 | 22 | 25.51 |
| 06/17/2026 19:29 | 68 | 25.51 |
| 06/17/2026 19:29 | 32 | 25.51 |
| 06/17/2026 19:29 | 100 | 25.505 |
| 06/17/2026 19:29 | 1 | 25.50 |
| 06/17/2026 19:29 | 200 | 25.50 |
| 06/17/2026 19:29 | 53 | 25.50 |
| 06/17/2026 19:29 | 42 | 25.50 |
| 06/17/2026 19:29 | 7 | 25.50 |
| 06/17/2026 19:29 | 19 | 25.50 |
| 06/17/2026 19:28 | 200 | 25.51 |
| 06/17/2026 19:28 | 90 | 25.51 |
| 06/17/2026 19:28 | 10 | 25.51 |
| 06/17/2026 19:28 | 200 | 25.52 |
| 06/17/2026 19:28 | 15 | 25.52 |
| 06/17/2026 19:28 | 67 | 25.53 |
| 06/17/2026 19:28 | 45 | 25.53 |
| 06/17/2026 19:28 | 45 | 25.53 |
| 06/17/2026 19:27 | 1 | 25.53 |
| 06/17/2026 19:26 | 148 | 25.535 |
| 06/17/2026 19:26 | 1 | 25.54 |
| 06/17/2026 19:26 | 50 | 25.54 |
| 06/17/2026 19:25 | 200 | 25.545 |
| 06/17/2026 19:25 | 1 | 25.54 |
| 06/17/2026 19:25 | 400 | 25.54 |
| 06/17/2026 19:25 | 46 | 25.54 |
| 06/17/2026 19:25 | 28 | 25.54 |
| 06/17/2026 19:25 | 2 | 25.54 |
| 06/17/2026 19:25 | 1 | 25.54 |
| 06/17/2026 19:25 | 50 | 25.54 |
| 06/17/2026 19:24 | 100 | 25.53 |
| 06/17/2026 19:24 | 69 | 25.53 |
| 06/17/2026 19:24 | 26 | 25.53 |
| 06/17/2026 19:24 | 19 | 25.53 |
| 06/17/2026 19:24 | 81 | 25.53 |
| 06/17/2026 19:24 | 100 | 25.53 |
| 06/17/2026 19:24 | 100 | 25.53 |
| 06/17/2026 19:24 | 80 | 25.53 |
| 06/17/2026 19:24 | 2 | 25.53 |
| 06/17/2026 19:24 | 99 | 25.53 |
| 06/17/2026 19:24 | 1 | 25.53 |
| 06/17/2026 19:24 | 1 | 25.53 |
| 06/17/2026 19:23 | 61 | 25.53 |
| 06/17/2026 19:23 | 10 | 25.53 |
| 06/17/2026 19:18 | 1 | 25.54 |
| 06/17/2026 19:18 | 100 | 25.54 |
| 06/17/2026 19:18 | 2 | 25.54 |
| 06/17/2026 19:18 | 10 | 25.54 |
| 06/17/2026 19:18 | 7 | 25.54 |
| 06/17/2026 19:18 | 47 | 25.54 |
| 06/17/2026 19:18 | 1 | 25.54 |
| 06/17/2026 19:18 | 2 | 25.54 |
| 06/17/2026 19:18 | 368 | 25.535 |
| 06/17/2026 19:17 | 1 | 25.53 |
| 06/17/2026 19:17 | 200 | 25.54 |
| 06/17/2026 19:17 | 100 | 25.54 |
| 06/17/2026 19:17 | 1 | 25.54 |
| 06/17/2026 19:17 | 3 | 25.54 |
| 06/17/2026 19:17 | 76 | 25.54 |
| 06/17/2026 19:17 | 24 | 25.54 |
| 06/17/2026 19:16 | 32 | 25.54 |
| 06/17/2026 19:16 | 28 | 25.54 |
| 06/17/2026 19:15 | 134 | 25.545 |
| 06/17/2026 19:15 | 17 | 25.55 |
| 06/17/2026 19:15 | 100 | 25.545 |
| 06/17/2026 19:15 | 151 | 25.545 |
| 06/17/2026 19:15 | 50 | 25.55 |
| 06/17/2026 19:15 | 100 | 25.56 |
| 06/17/2026 19:15 | 189 | 25.56 |
| 06/17/2026 19:15 | 100 | 25.56 |
| 06/17/2026 19:15 | 111 | 25.56 |
| 06/17/2026 19:15 | 100 | 25.56 |
| 06/17/2026 19:15 | 100 | 25.56 |
| 06/17/2026 19:15 | 3 | 25.56 |
| 06/17/2026 19:15 | 100 | 25.56 |
| 06/17/2026 19:15 | 1 | 25.56 |
| 06/17/2026 19:15 | 100 | 25.56 |
| 06/17/2026 19:15 | 3 | 25.56 |
| 06/17/2026 19:15 | 5 | 25.56 |
| 06/17/2026 19:15 | 99 | 25.56 |
| 06/17/2026 19:15 | 1 | 25.56 |
| 06/17/2026 19:13 | 19 | 25.57 |
| 06/17/2026 19:13 | 20 | 25.57 |
| 06/17/2026 19:13 | 100 | 25.58 |
| 06/17/2026 19:13 | 26 | 25.59 |
| 06/17/2026 19:13 | 105 | 25.59 |
| 06/17/2026 19:13 | 1 | 25.59 |
| 06/17/2026 19:13 | 26 | 25.59 |
| 06/17/2026 19:13 | 100 | 25.59 |
| 06/17/2026 19:13 | 1 | 25.59 |
| 06/17/2026 19:13 | 12 | 25.59 |
| 06/17/2026 19:13 | 1 | 25.59 |
| 06/17/2026 19:13 | 8 | 25.59 |
| 06/17/2026 19:13 | 50 | 25.585 |
| 06/17/2026 19:13 | 50 | 25.585 |
| 06/17/2026 19:12 | 1 | 25.59 |
| 06/17/2026 19:12 | 83 | 25.59 |
| 06/17/2026 19:12 | 103 | 25.59 |
| 06/17/2026 19:12 | 46 | 25.59 |
| 06/17/2026 19:12 | 3 | 25.59 |
| 06/17/2026 19:12 | 13 | 25.59 |
| 06/17/2026 19:12 | 45 | 25.59 |
| 06/17/2026 19:12 | 1 | 25.59 |
| 06/17/2026 19:12 | 41 | 25.59 |
| 06/17/2026 19:11 | 74 | 25.59 |
| 06/17/2026 19:11 | 26 | 25.59 |
| 06/17/2026 19:11 | 1 | 25.59 |
| 06/17/2026 19:11 | 3 | 25.59 |
| 06/17/2026 19:10 | 100 | 25.59 |
| 06/17/2026 19:10 | 3 | 25.59 |
| 06/17/2026 19:10 | 6 | 25.60 |
| 06/17/2026 19:10 | 9 | 25.60 |
| 06/17/2026 19:10 | 4 | 25.60 |
| 06/17/2026 19:10 | 12 | 25.60 |
| 06/17/2026 19:10 | 1 | 25.60 |
| 06/17/2026 19:09 | 1 | 25.59 |
| 06/17/2026 19:09 | 1 | 25.59 |
| 06/17/2026 19:09 | 100 | 25.585 |
| 06/17/2026 19:09 | 3 | 25.59 |
| 06/17/2026 19:09 | 217 | 25.59 |
| 06/17/2026 19:08 | 50 | 25.585 |
| 06/17/2026 19:08 | 6 | 25.57 |
| 06/17/2026 19:08 | 200 | 25.57 |
| 06/17/2026 19:08 | 100 | 25.58 |
| 06/17/2026 19:08 | 97 | 25.59 |
| 06/17/2026 19:08 | 3 | 25.59 |
| 06/17/2026 19:08 | 3 | 25.59 |
| 06/17/2026 19:07 | 1 | 25.59 |
| 06/17/2026 19:07 | 200 | 25.59 |
| 06/17/2026 19:07 | 74 | 25.59 |
| 06/17/2026 19:07 | 1 | 25.59 |
| 06/17/2026 19:07 | 1 | 25.59 |
| 06/17/2026 19:06 | 65 | 25.59 |
| 06/17/2026 19:06 | 100 | 25.59 |
| 06/17/2026 19:06 | 50 | 25.59 |
| 06/17/2026 19:06 | 73 | 25.59 |
| 06/17/2026 19:06 | 1 | 25.59 |
| 06/17/2026 19:06 | 100 | 25.59 |
| 06/17/2026 19:06 | 1 | 25.59 |
| 06/17/2026 19:06 | 200 | 25.59 |
| 06/17/2026 19:06 | 1 | 25.59 |
| 06/17/2026 19:06 | 64 | 25.59 |
| 06/17/2026 19:06 | 300 | 25.59 |
| 06/17/2026 19:05 | 50 | 25.585 |
| 06/17/2026 19:05 | 2 | 25.595 |
| 06/17/2026 19:05 | 26 | 25.59 |
| 06/17/2026 19:04 | 1 | 25.60 |
| 06/17/2026 19:04 | 10 | 25.60 |
| 06/17/2026 19:04 | 193 | 25.60 |
| 06/17/2026 19:04 | 7 | 25.60 |
| 06/17/2026 19:04 | 4 | 25.60 |
| 06/17/2026 19:04 | 11 | 25.595 |
| 06/17/2026 19:04 | 7 | 25.595 |
| 06/17/2026 19:04 | 22 | 25.60 |
| 06/17/2026 19:04 | 100 | 25.60 |
| 06/17/2026 19:04 | 12 | 25.60 |
| 06/17/2026 19:04 | 100 | 25.60 |
| 06/17/2026 19:04 | 100 | 25.60 |
| 06/17/2026 19:04 | 70 | 25.60 |
| 06/17/2026 19:04 | 55 | 25.60 |
| 06/17/2026 19:04 | 29 | 25.60 |
| 06/17/2026 19:04 | 29 | 25.60 |
| 06/17/2026 19:04 | 100 | 25.60 |
| 06/17/2026 19:04 | 52 | 25.60 |
| 06/17/2026 19:04 | 29 | 25.60 |
| 06/17/2026 19:04 | 2 | 25.60 |
| 06/17/2026 19:04 | 69 | 25.60 |
| 06/17/2026 19:02 | 100 | 25.605 |
| 06/17/2026 19:02 | 8 | 25.61 |
| 06/17/2026 19:02 | 69 | 25.61 |
| 06/17/2026 19:02 | 100 | 25.61 |
| 06/17/2026 19:02 | 26 | 25.61 |
| 06/17/2026 19:02 | 1 | 25.61 |
| 06/17/2026 19:02 | 100 | 25.61 |
| 06/17/2026 19:02 | 10 | 25.61 |
| 06/17/2026 19:02 | 40 | 25.61 |
| 06/17/2026 19:02 | 60 | 25.61 |
| 06/17/2026 19:02 | 200 | 25.61 |
| 06/17/2026 19:02 | 1 | 25.61 |
| 06/17/2026 19:02 | 1 | 25.605 |
| 06/17/2026 19:00 | 47 | 25.605 |
| 06/17/2026 19:00 | 1 | 25.605 |
| 06/17/2026 19:00 | 2 | 25.605 |
| 06/17/2026 18:59 | 74 | 25.605 |
| 06/17/2026 18:59 | 78 | 25.605 |
| 06/17/2026 18:58 | 13 | 25.615 |
| 06/17/2026 18:57 | 1 | 25.61 |
| 06/17/2026 18:57 | 13 | 25.615 |
| 06/17/2026 18:56 | 1 | 25.61 |
| 06/17/2026 18:56 | 13 | 25.61 |
| 06/17/2026 18:56 | 3 | 25.61 |
| 06/17/2026 18:56 | 2 | 25.61 |
| 06/17/2026 18:55 | 11 | 25.605 |
| 06/17/2026 18:55 | 100 | 25.60 |
| 06/17/2026 18:55 | 1 | 25.60 |
| 06/17/2026 18:55 | 33 | 25.60 |
| 06/17/2026 18:55 | 5 | 25.60 |
| 06/17/2026 18:55 | 71 | 25.595 |
| 06/17/2026 18:54 | 16 | 25.59 |
| 06/17/2026 18:54 | 18 | 25.59 |
| 06/17/2026 18:54 | 1 | 25.59 |
| 06/17/2026 18:54 | 42 | 25.58 |
| 06/17/2026 18:54 | 60 | 25.58 |
| 06/17/2026 18:54 | 1 | 25.58 |
| 06/17/2026 18:54 | 128 | 25.58 |
| 06/17/2026 18:52 | 13 | 25.575 |
| 06/17/2026 18:52 | 3 | 25.575 |
| 06/17/2026 18:51 | 100 | 25.575 |
| 06/17/2026 18:51 | 100 | 25.575 |
| 06/17/2026 18:51 | 2 | 25.58 |
| 06/17/2026 18:51 | 1 | 25.58 |
| 06/17/2026 18:49 | 2 | 25.575 |
| 06/17/2026 18:49 | 100 | 25.575 |
| 06/17/2026 18:48 | 3 | 25.56 |
| 06/17/2026 18:48 | 616 | 25.56 |
| 06/17/2026 18:48 | 184 | 25.56 |
| 06/17/2026 18:47 | 27 | 25.57 |
| 06/17/2026 18:47 | 73 | 25.57 |
| 06/17/2026 18:47 | 7 | 25.57 |
| 06/17/2026 18:47 | 2 | 25.57 |
| 06/17/2026 18:47 | 14 | 25.57 |
| 06/17/2026 18:47 | 7 | 25.57 |
| 06/17/2026 18:47 | 27 | 25.57 |
| 06/17/2026 18:47 | 100 | 25.57 |
| 06/17/2026 18:46 | 20 | 25.575 |
| 06/17/2026 18:45 | 2 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 2 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 2 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 1 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 3 | 25.575 |
| 06/17/2026 18:45 | 2 | 25.575 |
| 06/17/2026 18:44 | 3 | 25.575 |
| 06/17/2026 18:44 | 3 | 25.575 |
| 06/17/2026 18:44 | 1 | 25.575 |
| 06/17/2026 18:44 | 1 | 25.575 |
| 06/17/2026 18:44 | 3 | 25.575 |
| 06/17/2026 18:44 | 1 | 25.575 |
| 06/17/2026 18:44 | 96 | 25.575 |
| 06/17/2026 18:44 | 100 | 25.57 |
| 06/17/2026 18:44 | 9 | 25.57 |
| 06/17/2026 18:44 | 26 | 25.57 |
| 06/17/2026 18:44 | 1 | 25.57 |
| 06/17/2026 18:44 | 100 | 25.56 |
| 06/17/2026 18:44 | 28 | 25.56 |
| 06/17/2026 18:44 | 1 | 25.56 |
| 06/17/2026 18:44 | 100 | 25.555 |
| 06/17/2026 18:44 | 100 | 25.55 |
| 06/17/2026 18:44 | 1 | 25.55 |
| 06/17/2026 18:43 | 167 | 25.55 |
| 06/17/2026 18:43 | 2 | 25.55 |
| 06/17/2026 18:43 | 100 | 25.55 |
| 06/17/2026 18:43 | 7 | 25.55 |
| 06/17/2026 18:43 | 20 | 25.55 |
| 06/17/2026 18:43 | 57 | 25.55 |
| 06/17/2026 18:43 | 43 | 25.55 |
| 06/17/2026 18:43 | 7 | 25.55 |
| 06/17/2026 18:42 | 2 | 25.555 |
| 06/17/2026 18:42 | 10 | 25.555 |
| 06/17/2026 18:42 | 1 | 25.56 |
| 06/17/2026 18:41 | 100 | 25.55 |
| 06/17/2026 18:41 | 10 | 25.55 |
| 06/17/2026 18:41 | 2 | 25.55 |
| 06/17/2026 18:41 | 96 | 25.55 |
| 06/17/2026 18:38 | 74 | 25.54 |
| 06/17/2026 18:38 | 226 | 25.54 |
| 06/17/2026 18:38 | 1 | 25.54 |
| 06/17/2026 18:38 | 10 | 25.54 |
| 06/17/2026 18:38 | 10 | 25.54 |
| 06/17/2026 18:38 | 2 | 25.54 |
| 06/17/2026 18:38 | 2 | 25.54 |
| 06/17/2026 18:37 | 7 | 25.54 |
| 06/17/2026 18:37 | 5 | 25.54 |
| 06/17/2026 18:37 | 45 | 25.54 |
| 06/17/2026 18:37 | 4 | 25.54 |
| 06/17/2026 18:37 | 7 | 25.54 |
| 06/17/2026 18:37 | 100 | 25.54 |
| 06/17/2026 18:36 | 33 | 25.545 |
| 06/17/2026 18:36 | 70 | 25.545 |
| 06/17/2026 18:36 | 100 | 25.545 |
| 06/17/2026 18:35 | 7 | 25.55 |
| 06/17/2026 18:35 | 26 | 25.55 |
| 06/17/2026 18:35 | 2 | 25.55 |
| 06/17/2026 18:35 | 4 | 25.55 |
| 06/17/2026 18:35 | 1 | 25.55 |
| 06/17/2026 18:35 | 50 | 25.545 |
| 06/17/2026 18:35 | 100 | 25.54 |
| 06/17/2026 18:35 | 5 | 25.54 |
| 06/17/2026 18:35 | 1 | 25.54 |
| 06/17/2026 18:35 | 100 | 25.53 |
| 06/17/2026 18:35 | 10 | 25.53 |
| 06/17/2026 18:35 | 1 | 25.53 |
| 06/17/2026 18:35 | 455 | 25.53 |
| 06/17/2026 18:34 | 71 | 25.525 |
| 06/17/2026 18:34 | 50 | 25.525 |
| 06/17/2026 18:33 | 17 | 25.53 |
| 06/17/2026 18:33 | 50 | 25.53 |
| 06/17/2026 18:32 | 5 | 25.53 |
| 06/17/2026 18:32 | 100 | 25.53 |
| 06/17/2026 18:32 | 200 | 25.53 |
| 06/17/2026 18:32 | 2 | 25.54 |
| 06/17/2026 18:32 | 2 | 25.54 |
| 06/17/2026 18:30 | 100 | 25.54 |
| 06/17/2026 18:30 | 28 | 25.54 |
| 06/17/2026 18:30 | 23 | 25.54 |
| 06/17/2026 18:30 | 100 | 25.54 |
| 06/17/2026 18:30 | 80 | 25.54 |
| 06/17/2026 18:30 | 80 | 25.54 |
| 06/17/2026 18:30 | 3 | 25.54 |
| 06/17/2026 18:29 | 55 | 25.54 |
| 06/17/2026 18:29 | 51 | 25.54 |
| 06/17/2026 18:29 | 1 | 25.54 |
| 06/17/2026 18:28 | 12 | 25.535 |
| 06/17/2026 18:27 | 100 | 25.535 |
| 06/17/2026 18:27 | 269 | 25.54 |
| 06/17/2026 18:27 | 100 | 25.54 |
| 06/17/2026 18:27 | 31 | 25.54 |
| 06/17/2026 18:27 | 100 | 25.54 |
| 06/17/2026 18:27 | 100 | 25.54 |
| 06/17/2026 18:27 | 40 | 25.54 |
| 06/17/2026 18:27 | 60 | 25.54 |
| 06/17/2026 18:26 | 52 | 25.55 |
| 06/17/2026 18:26 | 25 | 25.55 |
| 06/17/2026 18:26 | 1 | 25.55 |
| 06/17/2026 18:26 | 2 | 25.55 |
| 06/17/2026 18:26 | 2 | 25.55 |
| 06/17/2026 18:26 | 78 | 25.55 |
| 06/17/2026 18:26 | 1 | 25.55 |
| 06/17/2026 18:26 | 23 | 25.55 |
| 06/17/2026 18:26 | 5 | 25.55 |
| 06/17/2026 18:26 | 1 | 25.55 |
| 06/17/2026 18:25 | 100 | 25.545 |
| 06/17/2026 18:25 | 50 | 25.545 |
| 06/17/2026 18:24 | 1 | 25.56 |
| 06/17/2026 18:24 | 1 | 25.56 |
| 06/17/2026 18:24 | 64 | 25.56 |
| 06/17/2026 18:24 | 100 | 25.56 |
| 06/17/2026 18:24 | 5 | 25.56 |
| 06/17/2026 18:24 | 24 | 25.56 |
| 06/17/2026 18:24 | 4 | 25.56 |
| 06/17/2026 18:24 | 2 | 25.56 |
| 06/17/2026 18:24 | 36 | 25.56 |
| 06/17/2026 18:24 | 100 | 25.56 |
| 06/17/2026 18:24 | 6 | 25.56 |
| 06/17/2026 18:24 | 30 | 25.56 |
| 06/17/2026 18:24 | 66 | 25.56 |
| 06/17/2026 18:24 | 28 | 25.56 |
| 06/17/2026 18:24 | 6 | 25.56 |
| 06/17/2026 18:24 | 100 | 25.56 |
| 06/17/2026 18:24 | 70 | 25.56 |
| 06/17/2026 18:24 | 100 | 25.56 |
| 06/17/2026 18:24 | 100 | 25.56 |
| 06/17/2026 18:24 | 100 | 25.56 |
| 06/17/2026 18:24 | 100 | 25.555 |
| 06/17/2026 18:24 | 2 | 25.56 |
| 06/17/2026 18:24 | 80 | 25.56 |
| 06/17/2026 18:24 | 2 | 25.56 |
| 06/17/2026 18:24 | 100 | 25.56 |
| 06/17/2026 18:24 | 39 | 25.56 |
| 06/17/2026 18:24 | 78 | 25.56 |
| 06/17/2026 18:23 | 3 | 25.565 |
| 06/17/2026 18:23 | 45 | 25.565 |
| 06/17/2026 18:23 | 25 | 25.56 |
| 06/17/2026 18:23 | 10 | 25.56 |
| 06/17/2026 18:23 | 100 | 25.56 |
| 06/17/2026 18:22 | 67 | 25.555 |
| 06/17/2026 18:22 | 1 | 25.55 |
| 06/17/2026 18:22 | 7 | 25.54 |
| 06/17/2026 18:22 | 4 | 25.54 |
| 06/17/2026 18:22 | 2 | 25.54 |
| 06/17/2026 18:22 | 7 | 25.555 |
| 06/17/2026 18:22 | 7 | 25.555 |
| 06/17/2026 18:22 | 93 | 25.56 |
| 06/17/2026 18:22 | 7 | 25.56 |
| 06/17/2026 18:22 | 93 | 25.56 |
| 06/17/2026 18:22 | 7 | 25.56 |
| 06/17/2026 18:22 | 93 | 25.555 |
| 06/17/2026 18:22 | 7 | 25.56 |
| 06/17/2026 18:22 | 6 | 25.56 |
| 06/17/2026 18:22 | 93 | 25.56 |
| 06/17/2026 18:22 | 7 | 25.56 |
| 06/17/2026 18:22 | 93 | 25.555 |
| 06/17/2026 18:22 | 7 | 25.555 |
| 06/17/2026 18:22 | 87 | 25.56 |
| 06/17/2026 18:22 | 6 | 25.56 |
| 06/17/2026 18:22 | 18 | 25.56 |
| 06/17/2026 18:22 | 7 | 25.56 |
| 06/17/2026 18:22 | 7 | 25.56 |
| 06/17/2026 18:22 | 93 | 25.56 |
| 06/17/2026 18:22 | 7 | 25.56 |
| 06/17/2026 18:22 | 82 | 25.56 |
| 06/17/2026 18:22 | 100 | 25.56 |
| 06/17/2026 18:22 | 100 | 25.56 |
| 06/17/2026 18:22 | 100 | 25.56 |
| 06/17/2026 18:22 | 100 | 25.56 |
| 06/17/2026 18:22 | 100 | 25.56 |
| 06/17/2026 18:22 | 100 | 25.555 |
| 06/17/2026 18:22 | 100 | 25.555 |
| 06/17/2026 18:22 | 100 | 25.555 |
| 06/17/2026 18:22 | 3 | 25.56 |
| 06/17/2026 18:22 | 100 | 25.56 |
| 06/17/2026 18:22 | 100 | 25.56 |
| 06/17/2026 18:22 | 2 | 25.56 |
| 06/17/2026 18:22 | 23 | 25.56 |
| 06/17/2026 18:21 | 100 | 25.565 |
| 06/17/2026 18:21 | 100 | 25.565 |
| 06/17/2026 18:21 | 2 | 25.57 |
| 06/17/2026 18:21 | 72 | 25.57 |
| 06/17/2026 18:21 | 26 | 25.57 |
| 06/17/2026 18:21 | 2 | 25.57 |
| 06/17/2026 18:21 | 26 | 25.57 |
| 06/17/2026 18:21 | 72 | 25.565 |
| 06/17/2026 18:21 | 28 | 25.565 |
| 06/17/2026 18:21 | 72 | 25.565 |
| 06/17/2026 18:21 | 28 | 25.565 |
| 06/17/2026 18:21 | 72 | 25.565 |
| 06/17/2026 18:21 | 28 | 25.565 |
| 06/17/2026 18:21 | 72 | 25.565 |
| 06/17/2026 18:21 | 28 | 25.57 |
| 06/17/2026 18:21 | 72 | 25.57 |
| 06/17/2026 18:21 | 28 | 25.56 |
| 06/17/2026 18:21 | 72 | 25.56 |
| 06/17/2026 18:21 | 28 | 25.56 |
| 06/17/2026 18:21 | 72 | 25.56 |
| 06/17/2026 18:21 | 28 | 25.56 |
| 06/17/2026 18:21 | 72 | 25.56 |
| 06/17/2026 18:21 | 28 | 25.56 |
| 06/17/2026 18:21 | 100 | 25.555 |
| 06/17/2026 18:21 | 100 | 25.56 |
| 06/17/2026 18:21 | 100 | 25.56 |
| 06/17/2026 18:21 | 100 | 25.555 |
| 06/17/2026 18:21 | 100 | 25.555 |
| 06/17/2026 18:21 | 200 | 25.56 |
| 06/17/2026 18:21 | 100 | 25.56 |
| 06/17/2026 18:21 | 100 | 25.56 |
| 06/17/2026 18:21 | 77 | 25.56 |
| 06/17/2026 18:21 | 60 | 25.56 |
| 06/17/2026 18:21 | 200 | 25.56 |
| 06/17/2026 18:21 | 100 | 25.56 |
| 06/17/2026 18:21 | 100 | 25.57 |
| 06/17/2026 18:21 | 100 | 25.57 |
| 06/17/2026 18:21 | 100 | 25.57 |
| 06/17/2026 18:21 | 100 | 25.565 |
| 06/17/2026 18:21 | 100 | 25.565 |
| 06/17/2026 18:21 | 100 | 25.565 |
| 06/17/2026 18:21 | 100 | 25.565 |
| 06/17/2026 18:21 | 100 | 25.565 |
| 06/17/2026 18:21 | 100 | 25.565 |
| 06/17/2026 18:21 | 80 | 25.57 |
| 06/17/2026 18:21 | 100 | 25.57 |
| 06/17/2026 18:21 | 100 | 25.57 |
| 06/17/2026 18:21 | 2 | 25.57 |
| 06/17/2026 18:21 | 31 | 25.57 |
| 06/17/2026 18:21 | 26 | 25.57 |
| 06/17/2026 18:21 | 74 | 25.57 |
| 06/17/2026 18:21 | 26 | 25.57 |
| 06/17/2026 18:20 | 100 | 25.575 |
| 06/17/2026 18:20 | 100 | 25.575 |
| 06/17/2026 18:20 | 100 | 25.58 |
| 06/17/2026 18:20 | 100 | 25.58 |
| 06/17/2026 18:20 | 69 | 25.58 |
| 06/17/2026 18:20 | 100 | 25.58 |
| 06/17/2026 18:20 | 100 | 25.58 |
| 06/17/2026 18:20 | 99 | 25.58 |
| 06/17/2026 18:20 | 1 | 25.58 |
| 06/17/2026 18:20 | 99 | 25.575 |
| 06/17/2026 18:20 | 1 | 25.575 |
| 06/17/2026 18:20 | 2 | 25.58 |
| 06/17/2026 18:20 | 100 | 25.58 |
| 06/17/2026 18:20 | 100 | 25.58 |
| 06/17/2026 18:20 | 90 | 25.58 |
| 06/17/2026 18:20 | 10 | 25.58 |
| 06/17/2026 18:20 | 10 | 25.58 |
| 06/17/2026 18:20 | 90 | 25.58 |
| 06/17/2026 18:20 | 10 | 25.58 |
| 06/17/2026 18:19 | 100 | 25.58 |
| 06/17/2026 18:19 | 200 | 25.58 |
| 06/17/2026 18:19 | 200 | 25.58 |
| 06/17/2026 18:19 | 50 | 25.585 |
| 06/17/2026 18:19 | 1 | 25.59 |
| 06/17/2026 18:19 | 200 | 25.59 |
| 06/17/2026 18:19 | 100 | 25.59 |
| 06/17/2026 18:19 | 200 | 25.59 |
| 06/17/2026 18:19 | 26 | 25.59 |
| 06/17/2026 18:19 | 342 | 25.60 |
| 06/17/2026 18:19 | 58 | 25.60 |
| 06/17/2026 18:19 | 100 | 25.60 |
| 06/17/2026 18:19 | 100 | 25.60 |
| 06/17/2026 18:19 | 2 | 25.60 |
| 06/17/2026 18:19 | 56 | 25.60 |
| 06/17/2026 18:19 | 21 | 25.60 |
| 06/17/2026 18:19 | 26 | 25.60 |
| 06/17/2026 18:19 | 2 | 25.60 |
| 06/17/2026 18:19 | 2 | 25.60 |
| 06/17/2026 18:18 | 4 | 25.605 |
| 06/17/2026 18:18 | 2 | 25.605 |
| 06/17/2026 18:17 | 3 | 25.605 |
| 06/17/2026 18:16 | 100 | 25.61 |
| 06/17/2026 18:16 | 100 | 25.61 |
| 06/17/2026 18:16 | 100 | 25.61 |
| 06/17/2026 18:16 | 2 | 25.61 |
| 06/17/2026 18:16 | 2 | 25.61 |
| 06/17/2026 18:16 | 100 | 25.61 |
| 06/17/2026 18:16 | 2 | 25.62 |
| 06/17/2026 18:16 | 22 | 25.62 |
| 06/17/2026 18:16 | 5 | 25.62 |
| 06/17/2026 18:15 | 4 | 25.62 |
| 06/17/2026 18:15 | 2 | 25.62 |
| 06/17/2026 18:15 | 100 | 25.62 |
| 06/17/2026 18:15 | 1 | 25.62 |
| 06/17/2026 18:15 | 1 | 25.62 |
| 06/17/2026 18:15 | 2 | 25.62 |
| 06/17/2026 18:15 | 26 | 25.62 |
| 06/17/2026 18:15 | 1 | 25.62 |
| 06/17/2026 18:14 | 16 | 25.62 |
| 06/17/2026 18:14 | 100 | 25.62 |
| 06/17/2026 18:14 | 2 | 25.62 |
| 06/17/2026 18:14 | 2 | 25.62 |
| 06/17/2026 18:14 | 80 | 25.62 |
| 06/17/2026 18:14 | 2 | 25.62 |
| 06/17/2026 18:14 | 90 | 25.62 |
| 06/17/2026 18:14 | 10 | 25.62 |
| 06/17/2026 18:13 | 5 | 25.625 |
| 06/17/2026 18:13 | 100 | 25.625 |
| 06/17/2026 18:13 | 1 | 25.62 |
| 06/17/2026 18:12 | 1 | 25.62 |
| 06/17/2026 18:12 | 7 | 25.62 |
| 06/17/2026 18:12 | 45 | 25.62 |
| 06/17/2026 18:11 | 80 | 25.62 |
| 06/17/2026 18:11 | 7 | 25.62 |
| 06/17/2026 18:11 | 1 | 25.62 |
| 06/17/2026 18:11 | 1 | 25.61 |
| 06/17/2026 18:11 | 100 | 25.61 |
| 06/17/2026 18:11 | 1 | 25.61 |
| 06/17/2026 18:11 | 1 | 25.61 |
| 06/17/2026 18:11 | 100 | 25.61 |
| 06/17/2026 18:11 | 6 | 25.61 |
| 06/17/2026 18:11 | 50 | 25.605 |
| 06/17/2026 18:10 | 98 | 25.61 |
| 06/17/2026 18:10 | 102 | 25.61 |
| 06/17/2026 18:10 | 3 | 25.61 |
| 06/17/2026 18:10 | 100 | 25.61 |
| 06/17/2026 18:10 | 100 | 25.61 |
| 06/17/2026 18:10 | 100 | 25.62 |
| 06/17/2026 18:10 | 109 | 25.62 |
| 06/17/2026 18:09 | 2 | 25.625 |
| 06/17/2026 18:09 | 80 | 25.62 |
| 06/17/2026 18:09 | 10 | 25.62 |
| 06/17/2026 18:09 | 1 | 25.62 |
| 06/17/2026 18:09 | 100 | 25.62 |
| 06/17/2026 18:09 | 100 | 25.62 |
| 06/17/2026 18:09 | 100 | 25.62 |
| 06/17/2026 18:09 | 2 | 25.62 |
| 06/17/2026 18:09 | 200 | 25.62 |
| 06/17/2026 18:09 | 100 | 25.62 |
| 06/17/2026 18:08 | 100 | 25.63 |
| 06/17/2026 18:08 | 68 | 25.63 |
| 06/17/2026 18:08 | 32 | 25.63 |
| 06/17/2026 18:08 | 4 | 25.63 |
| 06/17/2026 18:08 | 200 | 25.63 |
| 06/17/2026 18:08 | 64 | 25.63 |
| 06/17/2026 18:08 | 35 | 25.63 |
| 06/17/2026 18:07 | 1 | 25.63 |
| 06/17/2026 18:07 | 2 | 25.635 |
| 06/17/2026 18:07 | 2 | 25.635 |
| 06/17/2026 18:06 | 2 | 25.635 |
| 06/17/2026 18:05 | 2 | 25.64 |
| 06/17/2026 18:05 | 2 | 25.64 |
| 06/17/2026 18:05 | 98 | 25.64 |
| 06/17/2026 18:05 | 100 | 25.64 |
| 06/17/2026 18:05 | 4 | 25.66 |
| 06/17/2026 18:05 | 36 | 25.66 |
| 06/17/2026 18:03 | 48 | 25.67 |
| 06/17/2026 18:03 | 50 | 25.67 |
| 06/17/2026 18:03 | 100 | 25.67 |
| 06/17/2026 18:03 | 1 | 25.67 |
| 06/17/2026 18:03 | 2 | 25.67 |
| 06/17/2026 18:03 | 1 | 25.67 |
| 06/17/2026 18:03 | 2 | 25.665 |
| 06/17/2026 18:01 | 2 | 25.665 |
| 06/17/2026 18:01 | 50 | 25.66 |
| 06/17/2026 18:00 | 100 | 25.66 |
| 06/17/2026 18:00 | 100 | 25.66 |
| 06/17/2026 18:00 | 100 | 25.66 |
| 06/17/2026 18:00 | 1 | 25.66 |
| 06/17/2026 18:00 | 1 | 25.65 |
| 06/17/2026 18:00 | 1 | 25.65 |
| 06/17/2026 18:00 | 78 | 25.65 |
| 06/17/2026 18:00 | 192 | 25.645 |
| 06/17/2026 18:00 | 1 | 25.65 |
| 06/17/2026 18:00 | 2 | 25.65 |
| 06/17/2026 18:00 | 61 | 25.65 |
| 06/17/2026 18:00 | 39 | 25.65 |
| 06/17/2026 17:59 | 1 | 25.65 |
| 06/17/2026 17:59 | 1 | 25.65 |
| 06/17/2026 17:59 | 7 | 25.65 |
| 06/17/2026 17:59 | 6 | 25.65 |
| 06/17/2026 17:59 | 100 | 25.65 |
| 06/17/2026 17:59 | 50 | 25.65 |
| 06/17/2026 17:59 | 50 | 25.65 |
| 06/17/2026 17:59 | 50 | 25.65 |
| 06/17/2026 17:59 | 50 | 25.65 |
| 06/17/2026 17:59 | 2 | 25.65 |
| 06/17/2026 17:59 | 100 | 25.65 |
| 06/17/2026 17:59 | 100 | 25.65 |
| 06/17/2026 17:59 | 7 | 25.66 |
| 06/17/2026 17:59 | 43 | 25.66 |
| 06/17/2026 17:59 | 3 | 25.66 |
| 06/17/2026 17:59 | 4 | 25.66 |
| 06/17/2026 17:59 | 50 | 25.66 |
| 06/17/2026 17:59 | 10 | 25.66 |
| 06/17/2026 17:59 | 1 | 25.66 |
| 06/17/2026 17:59 | 22 | 25.66 |
| 06/17/2026 17:59 | 10 | 25.66 |
| 06/17/2026 17:58 | 46 | 25.66 |
| 06/17/2026 17:58 | 10 | 25.66 |
| 06/17/2026 17:58 | 38 | 25.66 |
| 06/17/2026 17:58 | 1 | 25.66 |
| 06/17/2026 17:58 | 4 | 25.66 |
| 06/17/2026 17:57 | 50 | 25.67 |
| 06/17/2026 17:57 | 100 | 25.67 |
| 06/17/2026 17:57 | 100 | 25.675 |
| 06/17/2026 17:57 | 1 | 25.67 |
| 06/17/2026 17:57 | 6 | 25.67 |
| 06/17/2026 17:56 | 200 | 25.67 |
| 06/17/2026 17:56 | 2 | 25.67 |
| 06/17/2026 17:56 | 37 | 25.67 |
| 06/17/2026 17:55 | 100 | 25.67 |
| 06/17/2026 17:55 | 100 | 25.67 |
| 06/17/2026 17:55 | 4 | 25.66 |
| 06/17/2026 17:55 | 41 | 25.66 |
| 06/17/2026 17:55 | 55 | 25.65 |
| 06/17/2026 17:55 | 1 | 25.65 |
| 06/17/2026 17:55 | 100 | 25.65 |
| 06/17/2026 17:55 | 23 | 25.65 |
| 06/17/2026 17:55 | 51 | 25.65 |
| 06/17/2026 17:55 | 200 | 25.65 |
| 06/17/2026 17:55 | 38 | 25.66 |
| 06/17/2026 17:55 | 50 | 25.66 |
| 06/17/2026 17:55 | 50 | 25.66 |
| 06/17/2026 17:55 | 100 | 25.66 |
| 06/17/2026 17:55 | 100 | 25.66 |
| 06/17/2026 17:55 | 100 | 25.66 |
| 06/17/2026 17:55 | 100 | 25.66 |
| 06/17/2026 17:55 | 100 | 25.66 |
| 06/17/2026 17:55 | 2 | 25.66 |
| 06/17/2026 17:54 | 23 | 25.67 |
| 06/17/2026 17:54 | 1 | 25.67 |
| 06/17/2026 17:54 | 1 | 25.67 |
| 06/17/2026 17:53 | 2 | 25.675 |
| 06/17/2026 17:53 | 13 | 25.675 |
| 06/17/2026 17:52 | 1 | 25.66 |
| 06/17/2026 17:52 | 10 | 25.66 |
| 06/17/2026 17:52 | 5 | 25.66 |
| 06/17/2026 17:51 | 5 | 25.66 |
| 06/17/2026 17:51 | 33 | 25.66 |
| 06/17/2026 17:51 | 2 | 25.66 |
| 06/17/2026 17:51 | 7 | 25.66 |
| 06/17/2026 17:51 | 1 | 25.66 |
| 06/17/2026 17:51 | 100 | 25.645 |
| 06/17/2026 17:51 | 100 | 25.66 |
| 06/17/2026 17:50 | 7 | 25.66 |
| 06/17/2026 17:50 | 7 | 25.66 |
| 06/17/2026 17:50 | 195 | 25.68 |
| 06/17/2026 17:50 | 5 | 25.675 |
| 06/17/2026 17:50 | 100 | 25.68 |
| 06/17/2026 17:50 | 100 | 25.68 |
| 06/17/2026 17:50 | 67 | 25.68 |
| 06/17/2026 17:50 | 33 | 25.68 |
| 06/17/2026 17:50 | 7 | 25.68 |
| 06/17/2026 17:50 | 1 | 25.68 |
| 06/17/2026 17:49 | 54 | 25.69 |
| 06/17/2026 17:49 | 26 | 25.69 |
| 06/17/2026 17:49 | 18 | 25.68 |
| 06/17/2026 17:49 | 1 | 25.68 |
| 06/17/2026 17:49 | 200 | 25.68 |
| 06/17/2026 17:49 | 18 | 25.68 |
| 06/17/2026 17:49 | 100 | 25.68 |
| 06/17/2026 17:49 | 100 | 25.68 |
| 06/17/2026 17:48 | 100 | 25.665 |
| 06/17/2026 17:48 | 79 | 25.665 |
| 06/17/2026 17:48 | 200 | 25.67 |
| 06/17/2026 17:48 | 30 | 25.67 |
| 06/17/2026 17:48 | 100 | 25.68 |
| 06/17/2026 17:48 | 200 | 25.68 |
| 06/17/2026 17:48 | 200 | 25.68 |
| 06/17/2026 17:48 | 50 | 25.69 |
| 06/17/2026 17:48 | 50 | 25.69 |
| 06/17/2026 17:48 | 100 | 25.69 |
| 06/17/2026 17:48 | 100 | 25.68 |
| 06/17/2026 17:48 | 279 | 25.68 |
| 06/17/2026 17:48 | 69 | 25.68 |
| 06/17/2026 17:48 | 13 | 25.69 |
| 06/17/2026 17:48 | 87 | 25.69 |
| 06/17/2026 17:48 | 200 | 25.69 |
| 06/17/2026 17:48 | 80 | 25.69 |
| 06/17/2026 17:48 | 100 | 25.69 |
| 06/17/2026 17:48 | 26 | 25.69 |
| 06/17/2026 17:48 | 1 | 25.70 |
| 06/17/2026 17:48 | 19 | 25.70 |
| 06/17/2026 17:48 | 26 | 25.70 |
| 06/17/2026 17:48 | 200 | 25.71 |
| 06/17/2026 17:48 | 80 | 25.71 |
| 06/17/2026 17:48 | 100 | 25.71 |
| 06/17/2026 17:48 | 111 | 25.73 |
| 06/17/2026 17:48 | 100 | 25.73 |
| 06/17/2026 17:48 | 200 | 25.73 |
| 06/17/2026 17:48 | 400 | 25.74 |
| 06/17/2026 17:48 | 100 | 25.74 |
| 06/17/2026 17:48 | 7 | 25.75 |
| 06/17/2026 17:48 | 20 | 25.75 |
| 06/17/2026 17:48 | 100 | 25.75 |
| 06/17/2026 17:48 | 100 | 25.75 |
| 06/17/2026 17:48 | 100 | 25.75 |
| 06/17/2026 17:48 | 200 | 25.75 |
| 06/17/2026 17:48 | 26 | 25.75 |
| 06/17/2026 17:48 | 100 | 25.75 |
| 06/17/2026 17:48 | 100 | 25.75 |
| 06/17/2026 17:48 | 100 | 25.74 |
| 06/17/2026 17:48 | 100 | 25.74 |
| 06/17/2026 17:48 | 28 | 25.74 |
| 06/17/2026 17:48 | 200 | 25.74 |
| 06/17/2026 17:48 | 200 | 25.74 |
| 06/17/2026 17:48 | 100 | 25.74 |
| 06/17/2026 17:48 | 28 | 25.74 |
| 06/17/2026 17:48 | 100 | 25.75 |
| 06/17/2026 17:48 | 28 | 25.75 |
| 06/17/2026 17:48 | 26 | 25.75 |
| 06/17/2026 17:48 | 100 | 25.76 |
| 06/17/2026 17:48 | 200 | 25.76 |
| 06/17/2026 17:48 | 26 | 25.76 |
| 06/17/2026 17:48 | 100 | 25.765 |
| 06/17/2026 17:48 | 100 | 25.77 |
| 06/17/2026 17:48 | 2 | 25.77 |
| 06/17/2026 17:48 | 96 | 25.77 |
| 06/17/2026 17:48 | 4 | 25.77 |
| 06/17/2026 17:48 | 7 | 25.77 |
| 06/17/2026 17:48 | 31 | 25.77 |
| 06/17/2026 17:48 | 7 | 25.77 |
| 06/17/2026 17:48 | 400 | 25.77 |
| 06/17/2026 17:48 | 4 | 25.77 |
| 06/17/2026 17:48 | 7 | 25.775 |
| 06/17/2026 17:48 | 100 | 25.775 |
| 06/17/2026 17:48 | 100 | 25.77 |
| 06/17/2026 17:48 | 200 | 25.77 |
| 06/17/2026 17:48 | 100 | 25.77 |
| 06/17/2026 17:47 | 100 | 25.765 |
| 06/17/2026 17:47 | 100 | 25.765 |
| 06/17/2026 17:47 | 100 | 25.76 |
| 06/17/2026 17:47 | 100 | 25.76 |
| 06/17/2026 17:47 | 50 | 25.755 |
| 06/17/2026 17:47 | 100 | 25.76 |
| 06/17/2026 17:47 | 300 | 25.76 |
| 06/17/2026 17:47 | 100 | 25.76 |
| 06/17/2026 17:47 | 1 | 25.76 |
| 06/17/2026 17:47 | 100 | 25.76 |
| 06/17/2026 17:47 | 100 | 25.76 |
| 06/17/2026 17:47 | 100 | 25.76 |
| 06/17/2026 17:47 | 5 | 25.755 |
| 06/17/2026 17:47 | 100 | 25.76 |
| 06/17/2026 17:47 | 100 | 25.755 |
| 06/17/2026 17:47 | 100 | 25.75 |
| 06/17/2026 17:47 | 1 | 25.75 |
| 06/17/2026 17:47 | 10 | 25.75 |
| 06/17/2026 17:47 | 6 | 25.75 |
| 06/17/2026 17:47 | 1 | 25.75 |
| 06/17/2026 17:47 | 1 | 25.75 |
| 06/17/2026 17:47 | 200 | 25.75 |
| 06/17/2026 17:47 | 100 | 25.75 |
| 06/17/2026 17:47 | 100 | 25.745 |
| 06/17/2026 17:46 | 100 | 25.745 |
| 06/17/2026 17:46 | 42 | 25.75 |
| 06/17/2026 17:46 | 2 | 25.75 |
| 06/17/2026 17:46 | 8 | 25.75 |
| 06/17/2026 17:46 | 92 | 25.75 |
| 06/17/2026 17:46 | 200 | 25.74 |
| 06/17/2026 17:46 | 200 | 25.745 |
| 06/17/2026 17:46 | 10 | 25.745 |
| 06/17/2026 17:46 | 2 | 25.75 |
| 06/17/2026 17:46 | 98 | 25.75 |
| 06/17/2026 17:46 | 100 | 25.75 |
| 06/17/2026 17:46 | 100 | 25.75 |
| 06/17/2026 17:46 | 200 | 25.75 |
| 06/17/2026 17:46 | 100 | 25.75 |
| 06/17/2026 17:46 | 100 | 25.75 |
| 06/17/2026 17:46 | 50 | 25.745 |
| 06/17/2026 17:46 | 200 | 25.74 |
| 06/17/2026 17:45 | 100 | 25.74 |
| 06/17/2026 17:45 | 200 | 25.74 |
| 06/17/2026 17:45 | 100 | 25.74 |
| 06/17/2026 17:45 | 100 | 25.74 |
| 06/17/2026 17:45 | 100 | 25.735 |
| 06/17/2026 17:45 | 73 | 25.73 |
| 06/17/2026 17:45 | 100 | 25.73 |
| 06/17/2026 17:45 | 100 | 25.73 |
| 06/17/2026 17:45 | 200 | 25.72 |
| 06/17/2026 17:45 | 100 | 25.725 |
| 06/17/2026 17:45 | 100 | 25.72 |
| 06/17/2026 17:45 | 71 | 25.715 |
| 06/17/2026 17:45 | 200 | 25.71 |
| 06/17/2026 17:45 | 29 | 25.71 |
| 06/17/2026 17:45 | 71 | 25.71 |
| 06/17/2026 17:45 | 50 | 25.705 |
| 06/17/2026 17:45 | 100 | 25.705 |
| 06/17/2026 17:45 | 100 | 25.705 |
| 06/17/2026 17:45 | 45 | 25.70 |
| 06/17/2026 17:45 | 1 | 25.70 |
| 06/17/2026 17:45 | 200 | 25.70 |
| 06/17/2026 17:45 | 79 | 25.70 |
| 06/17/2026 17:45 | 100 | 25.70 |
| 06/17/2026 17:45 | 14 | 25.70 |
| 06/17/2026 17:45 | 300 | 25.70 |
| 06/17/2026 17:45 | 26 | 25.70 |
| 06/17/2026 17:45 | 3 | 25.71 |
| 06/17/2026 17:45 | 100 | 25.71 |
| 06/17/2026 17:45 | 14 | 25.71 |
| 06/17/2026 17:45 | 1 | 25.71 |
| 06/17/2026 17:45 | 1 | 25.71 |
| 06/17/2026 17:45 | 1 | 25.71 |
| 06/17/2026 17:45 | 1 | 25.71 |
| 06/17/2026 17:45 | 1 | 25.71 |
| 06/17/2026 17:45 | 2 | 25.71 |
| 06/17/2026 17:45 | 200 | 25.71 |
| 06/17/2026 17:45 | 100 | 25.71 |
| 06/17/2026 17:45 | 68 | 25.71 |
| 06/17/2026 17:45 | 3 | 25.71 |
| 06/17/2026 17:45 | 9 | 25.71 |
| 06/17/2026 17:45 | 91 | 25.71 |
| 06/17/2026 17:45 | 9 | 25.71 |
| 06/17/2026 17:45 | 100 | 25.71 |
| 06/17/2026 17:45 | 14 | 25.71 |
| 06/17/2026 17:45 | 25 | 25.71 |
| 06/17/2026 17:45 | 100 | 25.71 |
| 06/17/2026 17:45 | 51 | 25.71 |
| 06/17/2026 17:45 | 100 | 25.71 |
| 06/17/2026 17:45 | 26 | 25.71 |
| 06/17/2026 17:45 | 50 | 25.70 |
| 06/17/2026 17:45 | 50 | 25.70 |
| 06/17/2026 17:45 | 100 | 25.70 |
| 06/17/2026 17:45 | 1 | 25.70 |
| 06/17/2026 17:45 | 100 | 25.69 |
| 06/17/2026 17:45 | 1 | 25.69 |
| 06/17/2026 17:45 | 1 | 25.68 |
| 06/17/2026 17:45 | 200 | 25.68 |
| 06/17/2026 17:45 | 26 | 25.68 |
| 06/17/2026 17:45 | 100 | 25.68 |
| 06/17/2026 17:45 | 200 | 25.67 |
| 06/17/2026 17:45 | 1 | 25.67 |
| 06/17/2026 17:45 | 14 | 25.67 |
| 06/17/2026 17:45 | 26 | 25.66 |
| 06/17/2026 17:45 | 28 | 25.65 |
| 06/17/2026 17:45 | 67 | 25.65 |
| 06/17/2026 17:45 | 6 | 25.65 |
| 06/17/2026 17:45 | 1 | 25.65 |
| 06/17/2026 17:45 | 12 | 25.65 |
| 06/17/2026 17:44 | 100 | 25.65 |
| 06/17/2026 17:44 | 100 | 25.66 |
| 06/17/2026 17:44 | 100 | 25.66 |
| 06/17/2026 17:44 | 100 | 25.66 |
| 06/17/2026 17:43 | 200 | 25.67 |
| 06/17/2026 17:43 | 26 | 25.67 |
| 06/17/2026 17:43 | 100 | 25.68 |
| 06/17/2026 17:43 | 100 | 25.68 |
| 06/17/2026 17:43 | 1 | 25.69 |
| 06/17/2026 17:43 | 99 | 25.69 |
| 06/17/2026 17:43 | 1 | 25.69 |
| 06/17/2026 17:43 | 99 | 25.69 |
| 06/17/2026 17:43 | 147 | 25.69 |
| 06/17/2026 17:43 | 53 | 25.69 |
| 06/17/2026 17:43 | 14 | 25.69 |
| 06/17/2026 17:43 | 100 | 25.69 |
| 06/17/2026 17:43 | 132 | 25.69 |
| 06/17/2026 17:43 | 68 | 25.69 |
| 06/17/2026 17:42 | 7 | 25.695 |
| 06/17/2026 17:42 | 98 | 25.70 |
| 06/17/2026 17:42 | 3 | 25.70 |
| 06/17/2026 17:42 | 26 | 25.70 |
| 06/17/2026 17:42 | 2 | 25.70 |
| 06/17/2026 17:42 | 98 | 25.70 |
| 06/17/2026 17:42 | 602 | 25.70 |
| 06/17/2026 17:42 | 100 | 25.70 |
| 06/17/2026 17:42 | 100 | 25.695 |
| 06/17/2026 17:41 | 100 | 25.695 |
| 06/17/2026 17:41 | 100 | 25.695 |
| 06/17/2026 17:41 | 2 | 25.695 |
| 06/17/2026 17:41 | 198 | 25.695 |
| 06/17/2026 17:41 | 100 | 25.69 |
| 06/17/2026 17:41 | 1 | 25.69 |
| 06/17/2026 17:41 | 100 | 25.69 |
| 06/17/2026 17:41 | 1 | 25.68 |
| 06/17/2026 17:41 | 2 | 25.68 |
| 06/17/2026 17:41 | 100 | 25.68 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 44 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 52 | 25.675 |
| 06/17/2026 17:41 | 3 | 25.67 |
| 06/17/2026 17:41 | 3 | 25.67 |
| 06/17/2026 17:41 | 20 | 25.67 |
| 06/17/2026 17:41 | 26 | 25.67 |
| 06/17/2026 17:41 | 3 | 25.67 |
| 06/17/2026 17:41 | 52 | 25.67 |
| 06/17/2026 17:41 | 3 | 25.67 |
| 06/17/2026 17:41 | 52 | 25.67 |
| 06/17/2026 17:41 | 4 | 25.67 |
| 06/17/2026 17:41 | 100 | 25.68 |
| 06/17/2026 17:41 | 79 | 25.69 |
| 06/17/2026 17:41 | 21 | 25.69 |
| 06/17/2026 17:41 | 79 | 25.69 |
| 06/17/2026 17:41 | 21 | 25.69 |
| 06/17/2026 17:41 | 100 | 25.69 |
| 06/17/2026 17:41 | 100 | 25.69 |
| 06/17/2026 17:41 | 7 | 25.69 |
| 06/17/2026 17:41 | 10 | 25.69 |
| 06/17/2026 17:41 | 90 | 25.69 |
| 06/17/2026 17:41 | 14 | 25.69 |
| 06/17/2026 17:41 | 48 | 25.69 |
| 06/17/2026 17:41 | 38 | 25.69 |
| 06/17/2026 17:41 | 7 | 25.69 |
| 06/17/2026 17:41 | 7 | 25.69 |
| 06/17/2026 17:41 | 48 | 25.69 |
| 06/17/2026 17:40 | 52 | 25.69 |
| 06/17/2026 17:40 | 100 | 25.69 |
| 06/17/2026 17:40 | 52 | 25.695 |
| 06/17/2026 17:40 | 100 | 25.695 |
| 06/17/2026 17:40 | 102 | 25.70 |
| 06/17/2026 17:40 | 7 | 25.70 |
| 06/17/2026 17:40 | 93 | 25.70 |
| 06/17/2026 17:40 | 100 | 25.695 |
| 06/17/2026 17:40 | 7 | 25.70 |
| 06/17/2026 17:40 | 100 | 25.69 |
| 06/17/2026 17:40 | 100 | 25.69 |
| 06/17/2026 17:40 | 100 | 25.69 |
| 06/17/2026 17:40 | 26 | 25.69 |
| 06/17/2026 17:40 | 49 | 25.685 |
| 06/17/2026 17:40 | 37 | 25.68 |
| 06/17/2026 17:40 | 1 | 25.68 |
| 06/17/2026 17:40 | 51 | 25.68 |
| 06/17/2026 17:40 | 49 | 25.68 |
| 06/17/2026 17:40 | 200 | 25.68 |
| 06/17/2026 17:40 | 50 | 25.68 |
| 06/17/2026 17:40 | 26 | 25.68 |
| 06/17/2026 17:40 | 1 | 25.68 |
| 06/17/2026 17:40 | 1 | 25.67 |
| 06/17/2026 17:40 | 3 | 25.67 |
| 06/17/2026 17:40 | 1 | 25.67 |
| 06/17/2026 17:40 | 36 | 25.67 |
| 06/17/2026 17:40 | 55 | 25.665 |
| 06/17/2026 17:40 | 141 | 25.665 |
| 06/17/2026 17:40 | 100 | 25.665 |
| 06/17/2026 17:38 | 34 | 25.67 |
| 06/17/2026 17:38 | 66 | 25.67 |
| 06/17/2026 17:38 | 20 | 25.67 |
| 06/17/2026 17:38 | 200 | 25.67 |
| 06/17/2026 17:37 | 4 | 25.68 |
| 06/17/2026 17:37 | 16 | 25.68 |
| 06/17/2026 17:37 | 200 | 25.69 |
| 06/17/2026 17:37 | 53 | 25.69 |
| 06/17/2026 17:37 | 47 | 25.69 |
| 06/17/2026 17:37 | 100 | 25.69 |
| 06/17/2026 17:37 | 26 | 25.69 |
| 06/17/2026 17:37 | 200 | 25.69 |
| 06/17/2026 17:37 | 14 | 25.69 |
| 06/17/2026 17:37 | 26 | 25.68 |
| 06/17/2026 17:37 | 97 | 25.68 |
| 06/17/2026 17:37 | 3 | 25.68 |
| 06/17/2026 17:37 | 2 | 25.68 |
| 06/17/2026 17:37 | 100 | 25.68 |
| 06/17/2026 17:37 | 74 | 25.68 |
| 06/17/2026 17:37 | 26 | 25.68 |
| 06/17/2026 17:37 | 98 | 25.68 |
| 06/17/2026 17:37 | 2 | 25.68 |
| 06/17/2026 17:37 | 100 | 25.685 |
| 06/17/2026 17:37 | 100 | 25.685 |
| 06/17/2026 17:37 | 3 | 25.68 |
| 06/17/2026 17:37 | 100 | 25.68 |
| 06/17/2026 17:37 | 8 | 25.68 |
| 06/17/2026 17:37 | 1 | 25.68 |
| 06/17/2026 17:37 | 90 | 25.68 |
| 06/17/2026 17:37 | 10 | 25.68 |
| 06/17/2026 17:37 | 90 | 25.68 |
| 06/17/2026 17:37 | 193 | 25.67 |
| 06/17/2026 17:37 | 7 | 25.67 |
| 06/17/2026 17:36 | 3 | 25.67 |
| 06/17/2026 17:36 | 9 | 25.67 |
| 06/17/2026 17:36 | 100 | 25.665 |
| 06/17/2026 17:36 | 100 | 25.665 |
| 06/17/2026 17:36 | 10 | 25.68 |
| 06/17/2026 17:36 | 2 | 25.67 |
| 06/17/2026 17:36 | 100 | 25.67 |
| 06/17/2026 17:35 | 89 | 25.67 |
| 06/17/2026 17:35 | 111 | 25.67 |
| 06/17/2026 17:35 | 100 | 25.67 |
| 06/17/2026 17:35 | 26 | 25.66 |
| 06/17/2026 17:35 | 5 | 25.66 |
| 06/17/2026 17:35 | 100 | 25.66 |
| 06/17/2026 17:35 | 26 | 25.66 |
| 06/17/2026 17:35 | 42 | 25.66 |
| 06/17/2026 17:35 | 42 | 25.67 |
| 06/17/2026 17:35 | 100 | 25.67 |
| 06/17/2026 17:35 | 200 | 25.67 |
| 06/17/2026 17:35 | 26 | 25.67 |
| 06/17/2026 17:35 | 100 | 25.68 |
| 06/17/2026 17:35 | 100 | 25.685 |
| 06/17/2026 17:35 | 100 | 25.685 |
| 06/17/2026 17:35 | 100 | 25.685 |
| 06/17/2026 17:35 | 36 | 25.68 |
| 06/17/2026 17:35 | 100 | 25.68 |
| 06/17/2026 17:35 | 200 | 25.68 |
| 06/17/2026 17:35 | 1 | 25.68 |
| 06/17/2026 17:35 | 200 | 25.67 |
| 06/17/2026 17:35 | 200 | 25.67 |
| 06/17/2026 17:35 | 100 | 25.67 |
| 06/17/2026 17:35 | 200 | 25.67 |
| 06/17/2026 17:35 | 26 | 25.67 |
| 06/17/2026 17:35 | 100 | 25.66 |
| 06/17/2026 17:35 | 36 | 25.66 |
| 06/17/2026 17:35 | 26 | 25.66 |
| 06/17/2026 17:35 | 100 | 25.66 |
| 06/17/2026 17:35 | 1 | 25.65 |
| 06/17/2026 17:34 | 1 | 25.65 |
| 06/17/2026 17:34 | 200 | 25.65 |
| 06/17/2026 17:34 | 100 | 25.65 |
| 06/17/2026 17:34 | 165 | 25.65 |
| 06/17/2026 17:34 | 35 | 25.65 |
| 06/17/2026 17:34 | 91 | 25.64 |
| 06/17/2026 17:34 | 109 | 25.64 |
| 06/17/2026 17:34 | 100 | 25.65 |
| 06/17/2026 17:34 | 7 | 25.65 |
| 06/17/2026 17:34 | 3 | 25.65 |
| 06/17/2026 17:34 | 1 | 25.65 |
| 06/17/2026 17:34 | 15 | 25.65 |
| 06/17/2026 17:34 | 100 | 25.65 |
| 06/17/2026 17:34 | 92 | 25.64 |
| 06/17/2026 17:34 | 100 | 25.64 |
| 06/17/2026 17:34 | 7 | 25.64 |
| 06/17/2026 17:33 | 100 | 25.64 |
| 06/17/2026 17:33 | 1 | 25.64 |
| 06/17/2026 17:33 | 100 | 25.64 |
| 06/17/2026 17:33 | 2 | 25.635 |
| 06/17/2026 17:33 | 1 | 25.63 |
| 06/17/2026 17:33 | 10 | 25.64 |
| 06/17/2026 17:33 | 90 | 25.64 |
| 06/17/2026 17:32 | 100 | 25.64 |
| 06/17/2026 17:32 | 10 | 25.64 |
| 06/17/2026 17:32 | 200 | 25.63 |
| 06/17/2026 17:32 | 2 | 25.63 |
| 06/17/2026 17:32 | 100 | 25.63 |
| 06/17/2026 17:32 | 5 | 25.63 |
| 06/17/2026 17:32 | 1 | 25.63 |
| 06/17/2026 17:32 | 102 | 25.63 |
| 06/17/2026 17:32 | 100 | 25.625 |
| 06/17/2026 17:31 | 7 | 25.63 |
| 06/17/2026 17:31 | 1 | 25.63 |
| 06/17/2026 17:31 | 100 | 25.63 |
| 06/17/2026 17:31 | 100 | 25.63 |
| 06/17/2026 17:31 | 100 | 25.63 |
| 06/17/2026 17:30 | 1 | 25.61 |
| 06/17/2026 17:30 | 15 | 25.61 |
| 06/17/2026 17:30 | 85 | 25.61 |
| 06/17/2026 17:30 | 1 | 25.60 |
| 06/17/2026 17:30 | 3 | 25.60 |
| 06/17/2026 17:30 | 1 | 25.60 |
| 06/17/2026 17:29 | 40 | 25.60 |
| 06/17/2026 17:29 | 100 | 25.60 |
| 06/17/2026 17:29 | 26 | 25.60 |
| 06/17/2026 17:29 | 100 | 25.60 |
| 06/17/2026 17:29 | 94 | 25.60 |
| 06/17/2026 17:29 | 6 | 25.60 |
| 06/17/2026 17:29 | 26 | 25.60 |
| 06/17/2026 17:29 | 37 | 25.60 |
| 06/17/2026 17:29 | 4 | 25.60 |
| 06/17/2026 17:29 | 1 | 25.60 |
| 06/17/2026 17:29 | 300 | 25.59 |
| 06/17/2026 17:29 | 9 | 25.59 |
| 06/17/2026 17:29 | 6 | 25.59 |
| 06/17/2026 17:29 | 200 | 25.59 |
| 06/17/2026 17:29 | 26 | 25.59 |
| 06/17/2026 17:29 | 1 | 25.59 |
| 06/17/2026 17:29 | 100 | 25.58 |
| 06/17/2026 17:29 | 2 | 25.58 |
| 06/17/2026 17:29 | 100 | 25.58 |
| 06/17/2026 17:29 | 100 | 25.57 |
| 06/17/2026 17:29 | 16 | 25.57 |
| 06/17/2026 17:29 | 8 | 25.56 |
| 06/17/2026 17:29 | 192 | 25.56 |
| 06/17/2026 17:29 | 1 | 25.56 |
| 06/17/2026 17:29 | 41 | 25.56 |
| 06/17/2026 17:29 | 28 | 25.56 |
| 06/17/2026 17:29 | 17 | 25.55 |
| 06/17/2026 17:29 | 41 | 25.54 |
| 06/17/2026 17:29 | 46 | 25.55 |
| 06/17/2026 17:29 | 100 | 25.55 |
| 06/17/2026 17:29 | 50 | 25.55 |
| 06/17/2026 17:29 | 4 | 25.55 |
| 06/17/2026 17:29 | 200 | 25.55 |
| 06/17/2026 17:29 | 50 | 25.55 |
| 06/17/2026 17:29 | 50 | 25.55 |
| 06/17/2026 17:29 | 100 | 25.55 |
| 06/17/2026 17:29 | 100 | 25.55 |
| 06/17/2026 17:29 | 2 | 25.55 |
| 06/17/2026 17:29 | 30 | 25.55 |
| 06/17/2026 17:29 | 100 | 25.55 |
| 06/17/2026 17:29 | 50 | 25.56 |
| 06/17/2026 17:29 | 50 | 25.56 |
| 06/17/2026 17:29 | 100 | 25.56 |
| 06/17/2026 17:29 | 200 | 25.56 |
| 06/17/2026 17:29 | 200 | 25.56 |
| 06/17/2026 17:29 | 100 | 25.56 |
| 06/17/2026 17:29 | 28 | 25.56 |
| 06/17/2026 17:29 | 2 | 25.57 |
| 06/17/2026 17:29 | 50 | 25.57 |
| 06/17/2026 17:29 | 50 | 25.57 |
| 06/17/2026 17:29 | 2 | 25.57 |
| 06/17/2026 17:29 | 26 | 25.57 |
| 06/17/2026 17:29 | 26 | 25.58 |
| 06/17/2026 17:29 | 200 | 25.58 |
| 06/17/2026 17:27 | 100 | 25.58 |
| 06/17/2026 17:27 | 100 | 25.58 |
| 06/17/2026 17:27 | 26 | 25.58 |
| 06/17/2026 17:27 | 100 | 25.59 |
| 06/17/2026 17:27 | 100 | 25.59 |
| 06/17/2026 17:27 | 30 | 25.59 |
| 06/17/2026 17:27 | 1 | 25.59 |
| 06/17/2026 17:26 | 200 | 25.58 |
| 06/17/2026 17:26 | 1 | 25.58 |
| 06/17/2026 17:26 | 6 | 25.58 |
| 06/17/2026 17:26 | 1 | 25.58 |
| 06/17/2026 17:25 | 61 | 25.59 |
| 06/17/2026 17:25 | 1 | 25.59 |
| 06/17/2026 17:25 | 37 | 25.59 |
| 06/17/2026 17:25 | 1 | 25.59 |
| 06/17/2026 17:25 | 16 | 25.58 |
| 06/17/2026 17:25 | 1 | 25.58 |
| 06/17/2026 17:24 | 26 | 25.60 |
| 06/17/2026 17:24 | 100 | 25.60 |
| 06/17/2026 17:24 | 100 | 25.61 |
| 06/17/2026 17:24 | 100 | 25.61 |
| 06/17/2026 17:24 | 1 | 25.61 |
| 06/17/2026 17:24 | 39 | 25.61 |
| 06/17/2026 17:24 | 34 | 25.61 |
| 06/17/2026 17:24 | 66 | 25.61 |
| 06/17/2026 17:24 | 26 | 25.61 |
| 06/17/2026 17:24 | 1 | 25.61 |
| 06/17/2026 17:24 | 1 | 25.59 |
| 06/17/2026 17:24 | 39 | 25.59 |
| 06/17/2026 17:24 | 26 | 25.59 |
| 06/17/2026 17:24 | 100 | 25.59 |
| 06/17/2026 17:24 | 100 | 25.59 |
| 06/17/2026 17:24 | 100 | 25.615 |
| 06/17/2026 17:24 | 116 | 25.62 |
| 06/17/2026 17:24 | 226 | 25.62 |
| 06/17/2026 17:24 | 226 | 25.62 |
| 06/17/2026 17:24 | 132 | 25.62 |
| 06/17/2026 17:24 | 100 | 25.62 |
| 06/17/2026 17:24 | 100 | 25.62 |
| 06/17/2026 17:24 | 100 | 25.62 |
| 06/17/2026 17:24 | 26 | 25.62 |
| 06/17/2026 17:23 | 100 | 25.63 |
| 06/17/2026 17:23 | 100 | 25.63 |
| 06/17/2026 17:23 | 100 | 25.63 |
| 06/17/2026 17:23 | 211 | 25.64 |
| 06/17/2026 17:23 | 166 | 25.64 |
| 06/17/2026 17:23 | 147 | 25.64 |
| 06/17/2026 17:23 | 29 | 25.64 |
| 06/17/2026 17:23 | 50 | 25.64 |
| 06/17/2026 17:23 | 21 | 25.64 |
| 06/17/2026 17:23 | 100 | 25.64 |
| 06/17/2026 17:23 | 60 | 25.64 |
| 06/17/2026 17:23 | 45 | 25.64 |
| 06/17/2026 17:23 | 200 | 25.64 |
| 06/17/2026 17:23 | 1 | 25.64 |
| 06/17/2026 17:22 | 200 | 25.63 |
| 06/17/2026 17:22 | 300 | 25.63 |
| 06/17/2026 17:22 | 100 | 25.63 |
| 06/17/2026 17:22 | 100 | 25.62 |
| 06/17/2026 17:22 | 26 | 25.62 |
| 06/17/2026 17:22 | 46 | 25.62 |
| 06/17/2026 17:22 | 33 | 25.62 |
| 06/17/2026 17:22 | 2 | 25.61 |
| 06/17/2026 17:22 | 7 | 25.61 |
| 06/17/2026 17:22 | 100 | 25.61 |
| 06/17/2026 17:22 | 1 | 25.61 |
| 06/17/2026 17:22 | 16 | 25.61 |
| 06/17/2026 17:22 | 12 | 25.61 |
| 06/17/2026 17:22 | 26 | 25.61 |
| 06/17/2026 17:22 | 100 | 25.60 |
| 06/17/2026 17:22 | 49 | 25.60 |
| 06/17/2026 17:22 | 5 | 25.60 |
| 06/17/2026 17:22 | 7 | 25.60 |
| 06/17/2026 17:22 | 100 | 25.60 |
| 06/17/2026 17:22 | 39 | 25.60 |
| 06/17/2026 17:22 | 26 | 25.60 |
| 06/17/2026 17:22 | 200 | 25.59 |
| 06/17/2026 17:22 | 100 | 25.59 |
| 06/17/2026 17:22 | 100 | 25.59 |
| 06/17/2026 17:22 | 100 | 25.59 |
| 06/17/2026 17:22 | 200 | 25.59 |
| 06/17/2026 17:22 | 1 | 25.59 |
| 06/17/2026 17:22 | 26 | 25.59 |
| 06/17/2026 17:22 | 100 | 25.58 |
| 06/17/2026 17:22 | 100 | 25.58 |
| 06/17/2026 17:22 | 26 | 25.58 |
| 06/17/2026 17:22 | 1 | 25.58 |
| 06/17/2026 17:22 | 300 | 25.57 |
| 06/17/2026 17:22 | 1 | 25.57 |
| 06/17/2026 17:22 | 8 | 25.57 |
| 06/17/2026 17:22 | 1 | 25.57 |
| 06/17/2026 17:21 | 191 | 25.57 |
| 06/17/2026 17:21 | 9 | 25.57 |
| 06/17/2026 17:20 | 100 | 25.575 |
| 06/17/2026 17:20 | 1 | 25.57 |
| 06/17/2026 17:20 | 9 | 25.56 |
| 06/17/2026 17:20 | 20 | 25.57 |
| 06/17/2026 17:20 | 76 | 25.56 |
| 06/17/2026 17:20 | 200 | 25.56 |
| 06/17/2026 17:20 | 200 | 25.57 |
| 06/17/2026 17:20 | 100 | 25.57 |
| 06/17/2026 17:20 | 200 | 25.57 |
| 06/17/2026 17:19 | 91 | 25.59 |
| 06/17/2026 17:19 | 59 | 25.59 |
| 06/17/2026 17:19 | 50 | 25.59 |
| 06/17/2026 17:18 | 100 | 25.59 |
| 06/17/2026 17:18 | 300 | 25.59 |
| 06/17/2026 17:18 | 100 | 25.59 |
| 06/17/2026 17:18 | 31 | 25.59 |
| 06/17/2026 17:18 | 1 | 25.59 |
| 06/17/2026 17:18 | 39 | 25.58 |
| 06/17/2026 17:18 | 26 | 25.58 |
| 06/17/2026 17:18 | 72 | 25.58 |
| 06/17/2026 17:18 | 76 | 25.58 |
| 06/17/2026 17:18 | 100 | 25.58 |
| 06/17/2026 17:18 | 100 | 25.58 |
| 06/17/2026 17:18 | 100 | 25.58 |
| 06/17/2026 17:18 | 200 | 25.58 |
| 06/17/2026 17:18 | 200 | 25.59 |
| 06/17/2026 17:18 | 7 | 25.59 |
| 06/17/2026 17:18 | 1 | 25.59 |
| 06/17/2026 17:18 | 13 | 25.59 |
| 06/17/2026 17:18 | 10 | 25.59 |
| 06/17/2026 17:18 | 35 | 25.59 |
| 06/17/2026 17:18 | 22 | 25.59 |
| 06/17/2026 17:18 | 100 | 25.58 |
| 06/17/2026 17:18 | 6 | 25.59 |
| 06/17/2026 17:18 | 13 | 25.59 |
| 06/17/2026 17:18 | 35 | 25.59 |
| 06/17/2026 17:18 | 5 | 25.59 |
| 06/17/2026 17:18 | 70 | 25.59 |
| 06/17/2026 17:18 | 30 | 25.59 |
| 06/17/2026 17:18 | 100 | 25.59 |
| 06/17/2026 17:18 | 100 | 25.59 |
| 06/17/2026 17:18 | 11 | 25.59 |
| 06/17/2026 17:18 | 50 | 25.59 |
| 06/17/2026 17:18 | 26 | 25.59 |
| 06/17/2026 17:18 | 100 | 25.59 |
| 06/17/2026 17:18 | 50 | 25.58 |
| 06/17/2026 17:18 | 6 | 25.58 |
| 06/17/2026 17:18 | 100 | 25.58 |
| 06/17/2026 17:18 | 6 | 25.58 |
| 06/17/2026 17:18 | 100 | 25.58 |
| 06/17/2026 17:18 | 100 | 25.58 |
| 06/17/2026 17:18 | 14 | 25.58 |
| 06/17/2026 17:18 | 200 | 25.58 |
| 06/17/2026 17:18 | 100 | 25.58 |
| 06/17/2026 17:18 | 26 | 25.58 |
| 06/17/2026 17:18 | 52 | 25.59 |
| 06/17/2026 17:18 | 200 | 25.59 |
| 06/17/2026 17:18 | 100 | 25.59 |
| 06/17/2026 17:18 | 26 | 25.59 |
| 06/17/2026 17:18 | 200 | 25.61 |
| 06/17/2026 17:18 | 200 | 25.61 |
| 06/17/2026 17:18 | 100 | 25.62 |
| 06/17/2026 17:18 | 200 | 25.62 |
| 06/17/2026 17:18 | 26 | 25.62 |
| 06/17/2026 17:18 | 100 | 25.63 |
| 06/17/2026 17:18 | 28 | 25.63 |
| 06/17/2026 17:18 | 6 | 25.63 |
| 06/17/2026 17:17 | 100 | 25.635 |
| 06/17/2026 17:17 | 4 | 25.64 |
| 06/17/2026 17:17 | 94 | 25.64 |
| 06/17/2026 17:17 | 4 | 25.64 |
| 06/17/2026 17:17 | 2 | 25.64 |
| 06/17/2026 17:17 | 98 | 25.64 |
| 06/17/2026 17:17 | 3 | 25.64 |
| 06/17/2026 17:17 | 100 | 25.64 |
| 06/17/2026 17:17 | 66 | 25.64 |
| 06/17/2026 17:17 | 3 | 25.64 |
| 06/17/2026 17:17 | 1 | 25.64 |
| 06/17/2026 17:17 | 31 | 25.64 |
| 06/17/2026 17:17 | 69 | 25.64 |
| 06/17/2026 17:17 | 11 | 25.64 |
| 06/17/2026 17:17 | 74 | 25.64 |
| 06/17/2026 17:17 | 26 | 25.64 |
| 06/17/2026 17:16 | 5 | 25.65 |
| 06/17/2026 17:16 | 100 | 25.65 |
| 06/17/2026 17:16 | 1 | 25.65 |
| 06/17/2026 17:16 | 100 | 25.65 |
| 06/17/2026 17:16 | 5 | 25.65 |
| 06/17/2026 17:16 | 5 | 25.65 |
| 06/17/2026 17:16 | 100 | 25.65 |
| 06/17/2026 17:15 | 100 | 25.64 |
| 06/17/2026 17:15 | 100 | 25.65 |
| 06/17/2026 17:15 | 100 | 25.65 |
| 06/17/2026 17:15 | 100 | 25.64 |
| 06/17/2026 17:15 | 100 | 25.64 |
| 06/17/2026 17:15 | 10 | 25.64 |
| 06/17/2026 17:15 | 100 | 25.64 |
| 06/17/2026 17:15 | 100 | 25.64 |
| 06/17/2026 17:15 | 100 | 25.64 |
| 06/17/2026 17:15 | 100 | 25.64 |
| 06/17/2026 17:15 | 50 | 25.63 |
| 06/17/2026 17:14 | 100 | 25.63 |
| 06/17/2026 17:14 | 200 | 25.63 |
| 06/17/2026 17:14 | 100 | 25.63 |
| 06/17/2026 17:14 | 100 | 25.63 |
| 06/17/2026 17:14 | 44 | 25.60 |
| 06/17/2026 17:14 | 9 | 25.60 |
| 06/17/2026 17:14 | 47 | 25.60 |
| 06/17/2026 17:14 | 5 | 25.60 |
| 06/17/2026 17:14 | 100 | 25.60 |
| 06/17/2026 17:14 | 100 | 25.61 |
| 06/17/2026 17:14 | 100 | 25.61 |
| 06/17/2026 17:14 | 100 | 25.61 |
| 06/17/2026 17:14 | 100 | 25.61 |
| 06/17/2026 17:14 | 7 | 25.61 |
| 06/17/2026 17:14 | 200 | 25.61 |
| 06/17/2026 17:14 | 6 | 25.60 |
| 06/17/2026 17:14 | 6 | 25.60 |
| 06/17/2026 17:14 | 1 | 25.60 |
| 06/17/2026 17:13 | 199 | 25.59 |
| 06/17/2026 17:13 | 1 | 25.59 |
| 06/17/2026 17:13 | 200 | 25.58 |
| 06/17/2026 17:13 | 200 | 25.58 |
| 06/17/2026 17:13 | 200 | 25.57 |
| 06/17/2026 17:13 | 100 | 25.57 |
| 06/17/2026 17:13 | 1 | 25.56 |
| 06/17/2026 17:13 | 2 | 25.56 |
| 06/17/2026 17:13 | 7 | 25.57 |
| 06/17/2026 17:13 | 17 | 25.57 |
| 06/17/2026 17:13 | 21 | 25.57 |
| 06/17/2026 17:13 | 100 | 25.58 |
| 06/17/2026 17:13 | 38 | 25.58 |
| 06/17/2026 17:13 | 3 | 25.58 |
| 06/17/2026 17:13 | 26 | 25.58 |
| 06/17/2026 17:13 | 100 | 25.585 |
| 06/17/2026 17:13 | 200 | 25.585 |
| 06/17/2026 17:12 | 1 | 25.58 |
| 06/17/2026 17:12 | 98 | 25.58 |
| 06/17/2026 17:12 | 100 | 25.58 |
| 06/17/2026 17:12 | 2 | 25.58 |
| 06/17/2026 17:12 | 1 | 25.57 |
| 06/17/2026 17:12 | 3 | 25.57 |
| 06/17/2026 17:12 | 100 | 25.57 |
| 06/17/2026 17:12 | 100 | 25.57 |
| 06/17/2026 17:12 | 200 | 25.56 |
| 06/17/2026 17:12 | 100 | 25.56 |
| 06/17/2026 17:12 | 28 | 25.56 |
| 06/17/2026 17:12 | 72 | 25.56 |
| 06/17/2026 17:12 | 128 | 25.56 |
| 06/17/2026 17:12 | 100 | 25.56 |
| 06/17/2026 17:12 | 100 | 25.56 |
| 06/17/2026 17:12 | 100 | 25.565 |
| 06/17/2026 17:12 | 1 | 25.56 |
| 06/17/2026 17:12 | 1 | 25.56 |
| 06/17/2026 17:12 | 92 | 25.56 |
| 06/17/2026 17:12 | 108 | 25.56 |
| 06/17/2026 17:11 | 300 | 25.56 |
| 06/17/2026 17:11 | 200 | 25.55 |
| 06/17/2026 17:11 | 200 | 25.54 |
| 06/17/2026 17:11 | 100 | 25.54 |
| 06/17/2026 17:11 | 100 | 25.54 |
| 06/17/2026 17:11 | 27 | 25.55 |
| 06/17/2026 17:11 | 100 | 25.55 |
| 06/17/2026 17:11 | 1 | 25.55 |
| 06/17/2026 17:11 | 99 | 25.55 |
| 06/17/2026 17:11 | 90 | 25.55 |
| 06/17/2026 17:11 | 26 | 25.55 |
| 06/17/2026 17:11 | 73 | 25.55 |
| 06/17/2026 17:11 | 100 | 25.54 |
| 06/17/2026 17:11 | 100 | 25.54 |
| 06/17/2026 17:11 | 100 | 25.54 |
| 06/17/2026 17:11 | 200 | 25.54 |
| 06/17/2026 17:11 | 100 | 25.54 |
| 06/17/2026 17:11 | 28 | 25.54 |
| 06/17/2026 17:11 | 100 | 25.55 |
| 06/17/2026 17:11 | 12 | 25.55 |
| 06/17/2026 17:11 | 1 | 25.55 |
| 06/17/2026 17:11 | 100 | 25.545 |
| 06/17/2026 17:11 | 100 | 25.54 |
| 06/17/2026 17:11 | 80 | 25.53 |
| 06/17/2026 17:11 | 200 | 25.53 |
| 06/17/2026 17:11 | 200 | 25.53 |
| 06/17/2026 17:11 | 1 | 25.53 |
| 06/17/2026 17:11 | 19 | 25.52 |
| 06/17/2026 17:11 | 1 | 25.52 |
| 06/17/2026 17:11 | 100 | 25.51 |
| 06/17/2026 17:11 | 1 | 25.51 |
| 06/17/2026 17:11 | 1 | 25.505 |
| 06/17/2026 17:11 | 5 | 25.50 |
| 06/17/2026 17:11 | 100 | 25.50 |
| 06/17/2026 17:11 | 1 | 25.50 |
| 06/17/2026 17:11 | 100 | 25.49 |
| 06/17/2026 17:11 | 49 | 25.49 |
| 06/17/2026 17:11 | 51 | 25.49 |
| 06/17/2026 17:11 | 2 | 25.49 |
| 06/17/2026 17:11 | 200 | 25.49 |
| 06/17/2026 17:11 | 200 | 25.49 |
| 06/17/2026 17:11 | 100 | 25.49 |
| 06/17/2026 17:11 | 46 | 25.49 |
| 06/17/2026 17:11 | 200 | 25.48 |
| 06/17/2026 17:11 | 100 | 25.48 |
| 06/17/2026 17:11 | 200 | 25.48 |
| 06/17/2026 17:11 | 100 | 25.48 |
| 06/17/2026 17:11 | 50 | 25.48 |
| 06/17/2026 17:11 | 55 | 25.47 |
| 06/17/2026 17:11 | 245 | 25.465 |
| 06/17/2026 17:11 | 55 | 25.465 |
| 06/17/2026 17:11 | 117 | 25.46 |
| 06/17/2026 17:11 | 83 | 25.46 |
| 06/17/2026 17:11 | 6 | 25.46 |
| 06/17/2026 17:11 | 100 | 25.46 |
| 06/17/2026 17:09 | 20 | 25.44 |
| 06/17/2026 17:09 | 26 | 25.44 |
| 06/17/2026 17:09 | 53 | 25.44 |
| 06/17/2026 17:08 | 100 | 25.45 |
| 06/17/2026 17:08 | 100 | 25.455 |
| 06/17/2026 17:07 | 50 | 25.455 |
| 06/17/2026 17:07 | 12 | 25.46 |
| 06/17/2026 17:07 | 50 | 25.455 |
| 06/17/2026 17:06 | 50 | 25.455 |
| 06/17/2026 17:06 | 242 | 25.45 |
| 06/17/2026 17:06 | 17 | 25.45 |
| 06/17/2026 17:06 | 52 | 25.45 |
| 06/17/2026 17:06 | 100 | 25.43 |
| 06/17/2026 17:05 | 1 | 25.42 |
| 06/17/2026 17:05 | 10 | 25.42 |
| 06/17/2026 17:05 | 16 | 25.42 |
| 06/17/2026 17:05 | 9 | 25.42 |
| 06/17/2026 17:05 | 1 | 25.42 |
| 06/17/2026 17:05 | 300 | 25.42 |
| 06/17/2026 17:05 | 1 | 25.42 |
| 06/17/2026 17:04 | 6 | 25.42 |
| 06/17/2026 17:04 | 38 | 25.42 |
| 06/17/2026 17:04 | 42 | 25.42 |
| 06/17/2026 17:04 | 1 | 25.43 |
| 06/17/2026 17:04 | 4 | 25.42 |
| 06/17/2026 17:03 | 6 | 25.42 |
| 06/17/2026 17:03 | 1 | 25.42 |
| 06/17/2026 17:02 | 10 | 25.41 |
| 06/17/2026 17:01 | 100 | 25.41 |
| 06/17/2026 17:01 | 50 | 25.41 |
| 06/17/2026 17:01 | 100 | 25.41 |
| 06/17/2026 17:01 | 100 | 25.41 |
| 06/17/2026 17:01 | 33 | 25.41 |
| 06/17/2026 17:01 | 100 | 25.425 |
| 06/17/2026 17:01 | 100 | 25.425 |
| 06/17/2026 17:01 | 30 | 25.43 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 50 | 25.42 |
| 06/17/2026 17:01 | 300 | 25.42 |
| 06/17/2026 17:01 | 1 | 25.42 |
| 06/17/2026 17:01 | 79 | 25.42 |
| 06/17/2026 17:01 | 625 | 25.42 |
| 06/17/2026 17:00 | 1 | 25.43 |
| 06/17/2026 17:00 | 100 | 25.42 |
| 06/17/2026 17:00 | 300 | 25.42 |
| 06/17/2026 17:00 | 300 | 25.43 |
| 06/17/2026 17:00 | 300 | 25.43 |
| 06/17/2026 16:59 | 100 | 25.42 |
| 06/17/2026 16:59 | 38 | 25.43 |
| 06/17/2026 16:59 | 30 | 25.44 |
| 06/17/2026 16:59 | 1 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 70 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 40 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 80 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 80 | 25.44 |
| 06/17/2026 16:59 | 140 | 25.44 |
| 06/17/2026 16:59 | 140 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 80 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 1 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 1 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 160 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 40 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 70 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 100 | 25.44 |
| 06/17/2026 16:59 | 9 | 25.44 |
| 06/17/2026 16:59 | 1 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 40 | 25.44 |
| 06/17/2026 16:59 | 60 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 70 | 25.44 |
| 06/17/2026 16:59 | 10 | 25.44 |
| 06/17/2026 16:59 | 140 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 70 | 25.44 |
| 06/17/2026 16:59 | 10 | 25.44 |
| 06/17/2026 16:59 | 105 | 25.44 |
| 06/17/2026 16:59 | 140 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 20 | 25.44 |
| 06/17/2026 16:59 | 80 | 25.44 |
| 06/17/2026 16:59 | 140 | 25.435 |
| 06/17/2026 16:59 | 20 | 25.435 |
| 06/17/2026 16:59 | 20 | 25.435 |
| 06/17/2026 16:59 | 20 | 25.435 |
| 06/17/2026 16:59 | 60 | 25.43 |
| 06/17/2026 16:59 | 120 | 25.43 |
| 06/17/2026 16:59 | 20 | 25.43 |
| 06/17/2026 16:59 | 20 | 25.43 |
| 06/17/2026 16:59 | 40 | 25.43 |
| 06/17/2026 16:59 | 180 | 25.43 |
| 06/17/2026 16:59 | 20 | 25.43 |
| 06/17/2026 16:59 | 100 | 25.43 |
| 06/17/2026 16:59 | 100 | 25.43 |
| 06/17/2026 16:59 | 19 | 25.43 |
| 06/17/2026 16:59 | 1 | 25.43 |
| 06/17/2026 16:59 | 20 | 25.42 |
| 06/17/2026 16:59 | 20 | 25.42 |
| 06/17/2026 16:59 | 100 | 25.42 |
| 06/17/2026 16:59 | 100 | 25.42 |
| 06/17/2026 16:59 | 20 | 25.41 |
| 06/17/2026 16:59 | 20 | 25.41 |
| 06/17/2026 16:59 | 20 | 25.41 |
| 06/17/2026 16:59 | 100 | 25.41 |
| 06/17/2026 16:59 | 100 | 25.405 |
| 06/17/2026 16:59 | 50 | 25.41 |
| 06/17/2026 16:59 | 1 | 25.42 |
| 06/17/2026 16:59 | 6 | 25.41 |
| 06/17/2026 16:59 | 42 | 25.41 |
| 06/17/2026 16:59 | 1 | 25.41 |
| 06/17/2026 16:58 | 82 | 25.40 |
| 06/17/2026 16:58 | 46 | 25.40 |
| 06/17/2026 16:58 | 6 | 25.40 |
| 06/17/2026 16:58 | 100 | 25.39 |
| 06/17/2026 16:58 | 56 | 25.39 |
| 06/17/2026 16:58 | 20 | 25.39 |
| 06/17/2026 16:58 | 100 | 25.40 |
| 06/17/2026 16:58 | 100 | 25.40 |
| 06/17/2026 16:58 | 200 | 25.40 |
| 06/17/2026 16:58 | 200 | 25.41 |
| 06/17/2026 16:58 | 1 | 25.41 |
| 06/17/2026 16:58 | 100 | 25.40 |
| 06/17/2026 16:57 | 20 | 25.40 |
| 06/17/2026 16:57 | 100 | 25.41 |
| 06/17/2026 16:57 | 100 | 25.41 |
| 06/17/2026 16:57 | 20 | 25.41 |
| 06/17/2026 16:57 | 80 | 25.41 |
| 06/17/2026 16:57 | 20 | 25.41 |
| 06/17/2026 16:57 | 20 | 25.41 |
| 06/17/2026 16:57 | 20 | 25.41 |
| 06/17/2026 16:57 | 140 | 25.41 |
| 06/17/2026 16:57 | 80 | 25.41 |
| 06/17/2026 16:57 | 20 | 25.41 |
| 06/17/2026 16:57 | 77 | 25.41 |
| 06/17/2026 16:57 | 20 | 25.41 |
| 06/17/2026 16:57 | 98 | 25.41 |
| 06/17/2026 16:57 | 2 | 25.41 |
| 06/17/2026 16:57 | 18 | 25.41 |
| 06/17/2026 16:57 | 18 | 25.41 |
| 06/17/2026 16:57 | 118 | 25.41 |
| 06/17/2026 16:57 | 100 | 25.41 |
| 06/17/2026 16:57 | 20 | 25.41 |
| 06/17/2026 16:57 | 20 | 25.41 |
| 06/17/2026 16:57 | 100 | 25.41 |
| 06/17/2026 16:57 | 1 | 25.40 |
| 06/17/2026 16:57 | 1 | 25.40 |
| 06/17/2026 16:57 | 10 | 25.39 |
| 06/17/2026 16:57 | 100 | 25.39 |
| 06/17/2026 16:57 | 20 | 25.39 |
| 06/17/2026 16:57 | 100 | 25.39 |
| 06/17/2026 16:57 | 20 | 25.39 |
| 06/17/2026 16:57 | 220 | 25.39 |
| 06/17/2026 16:56 | 100 | 25.39 |
| 06/17/2026 16:56 | 80 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 220 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 220 | 25.40 |
| 06/17/2026 16:56 | 20 | 25.40 |
| 06/17/2026 16:56 | 220 | 25.40 |
| 06/17/2026 16:56 | 140 | 25.39 |
| 06/17/2026 16:56 | 100 | 25.39 |
| 06/17/2026 16:56 | 60 | 25.39 |
| 06/17/2026 16:56 | 40 | 25.39 |
| 06/17/2026 16:56 | 40 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.385 |
| 06/17/2026 16:56 | 40 | 25.39 |
| 06/17/2026 16:56 | 80 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 80 | 25.385 |
| 06/17/2026 16:56 | 20 | 25.385 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 100 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 120 | 25.39 |
| 06/17/2026 16:56 | 50 | 25.39 |
| 06/17/2026 16:56 | 20 | 25.39 |
| 06/17/2026 16:56 | 200 | 25.39 |
| 06/17/2026 16:56 | 40 | 25.40 |
| 06/17/2026 16:56 | 1 | 25.40 |
| 06/17/2026 16:56 | 120 | 25.40 |
| 06/17/2026 16:56 | 100 | 25.40 |
| 06/17/2026 16:56 | 20 | 25.40 |
| 06/17/2026 16:56 | 40 | 25.40 |
| 06/17/2026 16:56 | 80 | 25.40 |
| 06/17/2026 16:56 | 100 | 25.395 |
| 06/17/2026 16:56 | 20 | 25.40 |
| 06/17/2026 16:56 | 12 | 25.395 |
| 06/17/2026 16:56 | 220 | 25.40 |
| 06/17/2026 16:56 | 8 | 25.40 |
| 06/17/2026 16:56 | 12 | 25.40 |
| 06/17/2026 16:56 | 20 | 25.40 |
| 06/17/2026 16:55 | 8 | 25.40 |
| 06/17/2026 16:55 | 92 | 25.40 |
| 06/17/2026 16:55 | 80 | 25.40 |
| 06/17/2026 16:55 | 20 | 25.40 |
| 06/17/2026 16:55 | 48 | 25.40 |
| 06/17/2026 16:55 | 20 | 25.40 |
| 06/17/2026 16:55 | 8 | 25.39 |
| 06/17/2026 16:55 | 20 | 25.39 |
| 06/17/2026 16:55 | 172 | 25.39 |
| 06/17/2026 16:55 | 48 | 25.39 |
| 06/17/2026 16:55 | 50 | 25.40 |
| 06/17/2026 16:55 | 200 | 25.40 |
| 06/17/2026 16:55 | 50 | 25.42 |
| 06/17/2026 16:55 | 100 | 25.43 |
| 06/17/2026 16:55 | 100 | 25.43 |
| 06/17/2026 16:55 | 2 | 25.43 |
| 06/17/2026 16:55 | 1 | 25.43 |
| 06/17/2026 16:55 | 1 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 18 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 50 | 25.43 |
| 06/17/2026 16:55 | 200 | 25.43 |
| 06/17/2026 16:54 | 50 | 25.43 |
| 06/17/2026 16:54 | 50 | 25.43 |
| 06/17/2026 16:53 | 50 | 25.43 |
| 06/17/2026 16:53 | 50 | 25.43 |
| 06/17/2026 16:53 | 90 | 25.43 |
| 06/17/2026 16:53 | 110 | 25.43 |
| 06/17/2026 16:53 | 25 | 25.43 |
| 06/17/2026 16:53 | 200 | 25.43 |
| 06/17/2026 16:53 | 156 | 25.42 |
| 06/17/2026 16:53 | 170 | 25.43 |
| 06/17/2026 16:53 | 1 | 25.42 |
| 06/17/2026 16:53 | 50 | 25.42 |
| 06/17/2026 16:53 | 50 | 25.41 |
| 06/17/2026 16:53 | 94 | 25.41 |
| 06/17/2026 16:53 | 6 | 25.41 |
| 06/17/2026 16:53 | 60 | 25.41 |
| 06/17/2026 16:53 | 2 | 25.41 |
| 06/17/2026 16:53 | 4 | 25.41 |
| 06/17/2026 16:53 | 100 | 25.42 |
| 06/17/2026 16:52 | 1 | 25.42 |
| 06/17/2026 16:52 | 200 | 25.41 |
| 06/17/2026 16:52 | 50 | 25.41 |
| 06/17/2026 16:52 | 1 | 25.40 |
| 06/17/2026 16:51 | 1 | 25.39 |
| 06/17/2026 16:51 | 14 | 25.39 |
| 06/17/2026 16:51 | 46 | 25.39 |
| 06/17/2026 16:51 | 170 | 25.39 |
| 06/17/2026 16:51 | 2 | 25.39 |
| 06/17/2026 16:51 | 67 | 25.39 |
| 06/17/2026 16:51 | 25 | 25.39 |
| 06/17/2026 16:51 | 1 | 25.39 |
| 06/17/2026 16:51 | 3 | 25.38 |
| 06/17/2026 16:51 | 305 | 25.39 |
| 06/17/2026 16:51 | 100 | 25.39 |
| 06/17/2026 16:51 | 1 | 25.38 |
| 06/17/2026 16:51 | 100 | 25.38 |
| 06/17/2026 16:51 | 50 | 25.375 |
| 06/17/2026 16:51 | 50 | 25.37 |
| 06/17/2026 16:50 | 15 | 25.37 |
| 06/17/2026 16:50 | 50 | 25.37 |
| 06/17/2026 16:50 | 200 | 25.36 |
| 06/17/2026 16:50 | 100 | 25.36 |
| 06/17/2026 16:50 | 160 | 25.37 |
| 06/17/2026 16:50 | 10 | 25.37 |
| 06/17/2026 16:49 | 1 | 25.35 |
| 06/17/2026 16:49 | 86 | 25.34 |
| 06/17/2026 16:49 | 13 | 25.34 |
| 06/17/2026 16:49 | 127 | 25.34 |
| 06/17/2026 16:49 | 43 | 25.34 |
| 06/17/2026 16:49 | 1 | 25.33 |
| 06/17/2026 16:49 | 200 | 25.33 |
| 06/17/2026 16:49 | 100 | 25.33 |
| 06/17/2026 16:48 | 300 | 25.30 |
| 06/17/2026 16:48 | 300 | 25.30 |
| 06/17/2026 16:48 | 100 | 25.30 |
| 06/17/2026 16:48 | 300 | 25.30 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 1000 | 25.31 |
| 06/17/2026 16:48 | 50 | 25.31 |
| 06/17/2026 16:48 | 99 | 25.31 |
| 06/17/2026 16:48 | 1 | 25.31 |
| 06/17/2026 16:48 | 112 | 25.30 |
| 06/17/2026 16:48 | 100 | 25.30 |
| 06/17/2026 16:48 | 194 | 25.30 |
| 06/17/2026 16:48 | 1 | 25.30 |
| 06/17/2026 16:48 | 50 | 25.29 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 50 | 25.31 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 1 | 25.31 |
| 06/17/2026 16:48 | 150 | 25.31 |
| 06/17/2026 16:48 | 22 | 25.31 |
| 06/17/2026 16:48 | 5 | 25.31 |
| 06/17/2026 16:48 | 28 | 25.31 |
| 06/17/2026 16:48 | 23 | 25.31 |
| 06/17/2026 16:48 | 63 | 25.31 |
| 06/17/2026 16:48 | 4 | 25.31 |
| 06/17/2026 16:48 | 96 | 25.31 |
| 06/17/2026 16:48 | 4 | 25.31 |
| 06/17/2026 16:48 | 70 | 25.31 |
| 06/17/2026 16:48 | 100 | 25.305 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 100 | 25.31 |
| 06/17/2026 16:48 | 70 | 25.31 |
| 06/17/2026 16:48 | 200 | 25.31 |
| 06/17/2026 16:48 | 50 | 25.31 |
| 06/17/2026 16:48 | 1 | 25.31 |
| 06/17/2026 16:48 | 9 | 25.31 |
| 06/17/2026 16:47 | 60 | 25.30 |
| 06/17/2026 16:47 | 113 | 25.30 |
| 06/17/2026 16:47 | 22 | 25.30 |
| 06/17/2026 16:47 | 1 | 25.30 |
| 06/17/2026 16:47 | 24 | 25.30 |
| 06/17/2026 16:47 | 1 | 25.30 |
| 06/17/2026 16:47 | 291 | 25.30 |
| 06/17/2026 16:47 | 9 | 25.30 |
| 06/17/2026 16:47 | 14 | 25.295 |
| 06/17/2026 16:47 | 47 | 25.295 |
| 06/17/2026 16:47 | 2 | 25.30 |
| 06/17/2026 16:47 | 56 | 25.30 |
| 06/17/2026 16:47 | 54 | 25.30 |
| 06/17/2026 16:47 | 25 | 25.30 |
| 06/17/2026 16:47 | 8 | 25.31 |
| 06/17/2026 16:47 | 1 | 25.31 |
| 06/17/2026 16:47 | 2 | 25.305 |
| 06/17/2026 16:47 | 50 | 25.30 |
| 06/17/2026 16:47 | 100 | 25.30 |
| 06/17/2026 16:47 | 300 | 25.30 |
| 06/17/2026 16:47 | 100 | 25.33 |
| 06/17/2026 16:47 | 300 | 25.34 |
| 06/17/2026 16:47 | 9 | 25.35 |
| 06/17/2026 16:47 | 46 | 25.35 |
| 06/17/2026 16:47 | 78 | 25.355 |
| 06/17/2026 16:47 | 600 | 25.355 |
| 06/17/2026 16:47 | 1 | 25.36 |
| 06/17/2026 16:47 | 76 | 25.36 |
| 06/17/2026 16:47 | 100 | 25.35 |
| 06/17/2026 16:47 | 100 | 25.355 |
| 06/17/2026 16:47 | 27 | 25.36 |
| 06/17/2026 16:47 | 2 | 25.36 |
| 06/17/2026 16:47 | 60 | 25.37 |
| 06/17/2026 16:47 | 50 | 25.37 |
| 06/17/2026 16:47 | 50 | 25.37 |
| 06/17/2026 16:47 | 50 | 25.37 |
| 06/17/2026 16:47 | 3 | 25.375 |
| 06/17/2026 16:47 | 40 | 25.38 |
| 06/17/2026 16:47 | 200 | 25.39 |
| 06/17/2026 16:47 | 14 | 25.39 |
| 06/17/2026 16:47 | 3 | 25.40 |
| 06/17/2026 16:46 | 200 | 25.40 |
| 06/17/2026 16:46 | 100 | 25.40 |
| 06/17/2026 16:46 | 200 | 25.40 |
| 06/17/2026 16:46 | 100 | 25.40 |
| 06/17/2026 16:46 | 2 | 25.39 |
| 06/17/2026 16:46 | 50 | 25.37 |
| 06/17/2026 16:46 | 51 | 25.37 |
| 06/17/2026 16:46 | 200 | 25.37 |
| 06/17/2026 16:46 | 200 | 25.37 |
| 06/17/2026 16:46 | 149 | 25.37 |
| 06/17/2026 16:46 | 50 | 25.36 |
| 06/17/2026 16:45 | 2 | 25.35 |
| 06/17/2026 16:45 | 100 | 25.35 |
| 06/17/2026 16:45 | 20 | 25.35 |
| 06/17/2026 16:45 | 1 | 25.35 |
| 06/17/2026 16:45 | 2 | 25.36 |
| 06/17/2026 16:45 | 100 | 25.36 |
| 06/17/2026 16:45 | 100 | 25.37 |
| 06/17/2026 16:45 | 4 | 25.37 |
| 06/17/2026 16:45 | 300 | 25.38 |
| 06/17/2026 16:45 | 213 | 25.38 |
| 06/17/2026 16:45 | 20 | 25.37 |
| 06/17/2026 16:45 | 55 | 25.36 |
| 06/17/2026 16:45 | 45 | 25.36 |
| 06/17/2026 16:45 | 305 | 25.36 |
| 06/17/2026 16:45 | 600 | 25.35 |
| 06/17/2026 16:45 | 1 | 25.34 |
| 06/17/2026 16:44 | 14 | 25.34 |
| 06/17/2026 16:44 | 100 | 25.34 |
| 06/17/2026 16:44 | 100 | 25.34 |
| 06/17/2026 16:44 | 18 | 25.345 |
| 06/17/2026 16:44 | 100 | 25.345 |
| 06/17/2026 16:44 | 100 | 25.34 |
| 06/17/2026 16:44 | 200 | 25.34 |
| 06/17/2026 16:44 | 224 | 25.34 |
| 06/17/2026 16:43 | 600 | 25.32 |
| 06/17/2026 16:43 | 1 | 25.31 |
| 06/17/2026 16:43 | 12 | 25.31 |
| 06/17/2026 16:43 | 8 | 25.31 |
| 06/17/2026 16:43 | 1 | 25.31 |
| 06/17/2026 16:43 | 1 | 25.28 |
| 06/17/2026 16:43 | 23 | 25.27 |
| 06/17/2026 16:43 | 1 | 25.25 |
| 06/17/2026 16:43 | 1 | 25.24 |
| 06/17/2026 16:42 | 100 | 25.24 |
| 06/17/2026 16:42 | 100 | 25.24 |
| 06/17/2026 16:42 | 1 | 25.24 |
| 06/17/2026 16:42 | 600 | 25.24 |
| 06/17/2026 16:42 | 100 | 25.23 |
| 06/17/2026 16:42 | 100 | 25.23 |
| 06/17/2026 16:41 | 201 | 25.22 |
| 06/17/2026 16:41 | 1 | 25.22 |
| 06/17/2026 16:41 | 502 | 25.20 |
| 06/17/2026 16:41 | 98 | 25.20 |
| 06/17/2026 16:41 | 50 | 25.20 |
| 06/17/2026 16:41 | 61 | 25.19 |
| 06/17/2026 16:41 | 279 | 25.19 |
| 06/17/2026 16:41 | 600 | 25.18 |
| 06/17/2026 16:41 | 50 | 25.18 |
| 06/17/2026 16:41 | 20 | 25.17 |
| 06/17/2026 16:41 | 200 | 25.17 |
| 06/17/2026 16:41 | 110 | 25.17 |
| 06/17/2026 16:41 | 100 | 25.17 |
| 06/17/2026 16:41 | 300 | 25.17 |
| 06/17/2026 16:41 | 300 | 25.17 |
| 06/17/2026 16:41 | 1 | 25.17 |
| 06/17/2026 16:41 | 100 | 25.165 |
| 06/17/2026 16:41 | 1 | 25.16 |
| 06/17/2026 16:41 | 6 | 25.155 |
| 06/17/2026 16:40 | 100 | 25.15 |
| 06/17/2026 16:40 | 110 | 25.15 |
| 06/17/2026 16:40 | 100 | 25.15 |
| 06/17/2026 16:40 | 6 | 25.145 |
| 06/17/2026 16:40 | 20 | 25.15 |
| 06/17/2026 16:40 | 100 | 25.16 |
| 06/17/2026 16:40 | 19 | 25.16 |
| 06/17/2026 16:40 | 1 | 25.16 |
| 06/17/2026 16:40 | 1 | 25.17 |
| 06/17/2026 16:40 | 52 | 25.17 |
| 06/17/2026 16:39 | 20 | 25.18 |
| 06/17/2026 16:39 | 10 | 25.18 |
| 06/17/2026 16:39 | 10 | 25.18 |
| 06/17/2026 16:39 | 100 | 25.18 |
| 06/17/2026 16:39 | 1 | 25.19 |
| 06/17/2026 16:39 | 10 | 25.19 |
| 06/17/2026 16:39 | 90 | 25.195 |
| 06/17/2026 16:39 | 6 | 25.195 |
| 06/17/2026 16:39 | 39 | 25.20 |
| 06/17/2026 16:39 | 10 | 25.20 |
| 06/17/2026 16:39 | 100 | 25.20 |
| 06/17/2026 16:38 | 20 | 25.19 |
| 06/17/2026 16:38 | 16 | 25.19 |
| 06/17/2026 16:38 | 6 | 25.19 |
| 06/17/2026 16:38 | 6 | 25.19 |
| 06/17/2026 16:38 | 20 | 25.19 |
| 06/17/2026 16:38 | 60 | 25.19 |
| 06/17/2026 16:38 | 1 | 25.19 |
| 06/17/2026 16:38 | 21 | 25.19 |
| 06/17/2026 16:38 | 56 | 25.19 |
| 06/17/2026 16:38 | 100 | 25.185 |
| 06/17/2026 16:38 | 10 | 25.185 |
| 06/17/2026 16:38 | 100 | 25.18 |
| 06/17/2026 16:38 | 10 | 25.175 |
| 06/17/2026 16:38 | 11 | 25.18 |
| 06/17/2026 16:38 | 100 | 25.18 |
| 06/17/2026 16:38 | 100 | 25.18 |
| 06/17/2026 16:38 | 6 | 25.19 |
| 06/17/2026 16:38 | 100 | 25.19 |
| 06/17/2026 16:38 | 1 | 25.18 |
| 06/17/2026 16:38 | 2 | 25.18 |
| 06/17/2026 16:38 | 55 | 25.17 |
| 06/17/2026 16:38 | 21 | 25.16 |
| 06/17/2026 16:38 | 9 | 25.16 |
| 06/17/2026 16:38 | 1 | 25.16 |
| 06/17/2026 16:38 | 1 | 25.15 |
| 06/17/2026 16:38 | 39 | 25.15 |
| 06/17/2026 16:38 | 1 | 25.15 |
| 06/17/2026 16:37 | 2 | 25.145 |
| 06/17/2026 16:37 | 300 | 25.14 |
| 06/17/2026 16:37 | 1 | 25.13 |
| 06/17/2026 16:37 | 300 | 25.13 |
| 06/17/2026 16:37 | 300 | 25.13 |
| 06/17/2026 16:37 | 20 | 25.125 |
| 06/17/2026 16:37 | 10 | 25.125 |
| 06/17/2026 16:37 | 9 | 25.12 |
| 06/17/2026 16:37 | 66 | 25.13 |
| 06/17/2026 16:37 | 600 | 25.12 |
| 06/17/2026 16:37 | 200 | 25.12 |
| 06/17/2026 16:37 | 100 | 25.12 |
| 06/17/2026 16:37 | 200 | 25.12 |
| 06/17/2026 16:37 | 25 | 25.12 |
| 06/17/2026 16:37 | 100 | 25.115 |
| 06/17/2026 16:37 | 46 | 25.11 |
| 06/17/2026 16:37 | 69 | 25.13 |
| 06/17/2026 16:37 | 31 | 25.13 |
| 06/17/2026 16:37 | 9 | 25.13 |
| 06/17/2026 16:37 | 100 | 25.14 |
| 06/17/2026 16:37 | 200 | 25.14 |
| 06/17/2026 16:37 | 100 | 25.14 |
| 06/17/2026 16:37 | 100 | 25.14 |
| 06/17/2026 16:37 | 100 | 25.14 |
| 06/17/2026 16:37 | 200 | 25.14 |
| 06/17/2026 16:37 | 100 | 25.135 |
| 06/17/2026 16:37 | 100 | 25.135 |
| 06/17/2026 16:37 | 28 | 25.135 |
| 06/17/2026 16:37 | 100 | 25.135 |
| 06/17/2026 16:37 | 200 | 25.14 |
| 06/17/2026 16:37 | 100 | 25.14 |
| 06/17/2026 16:37 | 100 | 25.14 |
| 06/17/2026 16:37 | 100 | 25.135 |
| 06/17/2026 16:37 | 4 | 25.14 |
| 06/17/2026 16:37 | 100 | 25.14 |
| 06/17/2026 16:37 | 679 | 25.14 |
| 06/17/2026 16:37 | 321 | 25.14 |
| 06/17/2026 16:37 | 50 | 25.14 |
| 06/17/2026 16:37 | 200 | 25.15 |
| 06/17/2026 16:37 | 100 | 25.15 |
| 06/17/2026 16:37 | 150 | 25.15 |
| 06/17/2026 16:37 | 2 | 25.15 |
| 06/17/2026 16:37 | 14 | 25.15 |
| 06/17/2026 16:37 | 50 | 25.15 |
| 06/17/2026 16:37 | 100 | 25.16 |
| 06/17/2026 16:37 | 100 | 25.16 |
| 06/17/2026 16:37 | 50 | 25.16 |
| 06/17/2026 16:37 | 100 | 25.16 |
| 06/17/2026 16:37 | 100 | 25.16 |
| 06/17/2026 16:37 | 600 | 25.16 |
| 06/17/2026 16:36 | 100 | 25.15 |
| 06/17/2026 16:36 | 50 | 25.15 |
| 06/17/2026 16:36 | 50 | 25.14 |
| 06/17/2026 16:36 | 10 | 25.15 |
| 06/17/2026 16:36 | 7 | 25.16 |
| 06/17/2026 16:36 | 1 | 25.16 |
| 06/17/2026 16:36 | 200 | 25.155 |
| 06/17/2026 16:36 | 200 | 25.15 |
| 06/17/2026 16:36 | 13 | 25.14 |
| 06/17/2026 16:36 | 5 | 25.14 |
| 06/17/2026 16:36 | 40 | 25.14 |
| 06/17/2026 16:36 | 5 | 25.14 |
| 06/17/2026 16:36 | 1000 | 25.15 |
| 06/17/2026 16:36 | 50 | 25.15 |
| 06/17/2026 16:36 | 10 | 25.155 |
| 06/17/2026 16:35 | 4 | 25.155 |
| 06/17/2026 16:35 | 14 | 25.16 |
| 06/17/2026 16:35 | 24 | 25.16 |
| 06/17/2026 16:35 | 10 | 25.16 |
| 06/17/2026 16:35 | 100 | 25.155 |
| 06/17/2026 16:35 | 650 | 25.15 |
| 06/17/2026 16:35 | 100 | 25.15 |
| 06/17/2026 16:35 | 20 | 25.15 |
| 06/17/2026 16:35 | 700 | 25.16 |
| 06/17/2026 16:35 | 52 | 25.16 |
| 06/17/2026 16:35 | 100 | 25.165 |
| 06/17/2026 16:35 | 200 | 25.165 |
| 06/17/2026 16:35 | 4 | 25.165 |
| 06/17/2026 16:35 | 100 | 25.16 |
| 06/17/2026 16:35 | 6 | 25.165 |
| 06/17/2026 16:35 | 20 | 25.165 |
| 06/17/2026 16:35 | 200 | 25.17 |
| 06/17/2026 16:35 | 100 | 25.17 |
| 06/17/2026 16:35 | 5 | 25.17 |
| 06/17/2026 16:35 | 100 | 25.17 |
| 06/17/2026 16:35 | 2 | 25.17 |
| 06/17/2026 16:35 | 200 | 25.17 |
| 06/17/2026 16:35 | 100 | 25.165 |
| 06/17/2026 16:35 | 1 | 25.16 |
| 06/17/2026 16:35 | 1 | 25.16 |
| 06/17/2026 16:35 | 112 | 25.155 |
| 06/17/2026 16:35 | 100 | 25.15 |
| 06/17/2026 16:35 | 100 | 25.15 |
| 06/17/2026 16:35 | 100 | 25.15 |
| 06/17/2026 16:35 | 130 | 25.15 |
| 06/17/2026 16:35 | 270 | 25.15 |
| 06/17/2026 16:35 | 200 | 25.15 |
| 06/17/2026 16:35 | 50 | 25.15 |
| 06/17/2026 16:35 | 58 | 25.15 |
| 06/17/2026 16:35 | 42 | 25.15 |
| 06/17/2026 16:35 | 58 | 25.15 |
| 06/17/2026 16:35 | 99 | 25.15 |
| 06/17/2026 16:35 | 1 | 25.15 |
| 06/17/2026 16:35 | 20 | 25.14 |
| 06/17/2026 16:35 | 900 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.14 |
| 06/17/2026 16:35 | 300 | 25.14 |
| 06/17/2026 16:35 | 1 | 25.14 |
| 06/17/2026 16:35 | 300 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.13 |
| 06/17/2026 16:35 | 200 | 25.13 |
| 06/17/2026 16:35 | 200 | 25.13 |
| 06/17/2026 16:35 | 100 | 25.13 |
| 06/17/2026 16:35 | 50 | 25.13 |
| 06/17/2026 16:35 | 300 | 25.13 |
| 06/17/2026 16:35 | 300 | 25.13 |
| 06/17/2026 16:35 | 1 | 25.13 |
| 06/17/2026 16:35 | 20 | 25.12 |
| 06/17/2026 16:35 | 100 | 25.12 |
| 06/17/2026 16:35 | 300 | 25.12 |
| 06/17/2026 16:35 | 25 | 25.12 |
| 06/17/2026 16:35 | 50 | 25.12 |
| 06/17/2026 16:35 | 100 | 25.11 |
| 06/17/2026 16:35 | 100 | 25.11 |
| 06/17/2026 16:35 | 3 | 25.11 |
| 06/17/2026 16:35 | 100 | 25.11 |
| 06/17/2026 16:35 | 120 | 25.11 |
| 06/17/2026 16:34 | 3 | 25.12 |
| 06/17/2026 16:33 | 100 | 25.12 |
| 06/17/2026 16:33 | 100 | 25.12 |
| 06/17/2026 16:33 | 92 | 25.12 |
| 06/17/2026 16:33 | 8 | 25.12 |
| 06/17/2026 16:33 | 10 | 25.11 |
| 06/17/2026 16:33 | 3 | 25.11 |
| 06/17/2026 16:33 | 4 | 25.12 |
| 06/17/2026 16:33 | 10 | 25.12 |
| 06/17/2026 16:33 | 10 | 25.13 |
| 06/17/2026 16:33 | 4 | 25.14 |
| 06/17/2026 16:33 | 14 | 25.14 |
| 06/17/2026 16:33 | 78 | 25.14 |
| 06/17/2026 16:32 | 2 | 25.14 |
| 06/17/2026 16:32 | 14 | 25.145 |
| 06/17/2026 16:32 | 40 | 25.145 |
| 06/17/2026 16:32 | 40 | 25.14 |
| 06/17/2026 16:32 | 60 | 25.14 |
| 06/17/2026 16:32 | 30 | 25.13 |
| 06/17/2026 16:32 | 216 | 25.14 |
| 06/17/2026 16:31 | 4 | 25.15 |
| 06/17/2026 16:31 | 100 | 25.15 |
| 06/17/2026 16:31 | 50 | 25.15 |
| 06/17/2026 16:31 | 100 | 25.15 |
| 06/17/2026 16:31 | 100 | 25.15 |
| 06/17/2026 16:31 | 100 | 25.155 |
| 06/17/2026 16:31 | 100 | 25.15 |
| 06/17/2026 16:31 | 50 | 25.15 |
| 06/17/2026 16:31 | 50 | 25.15 |
| 06/17/2026 16:31 | 10 | 25.16 |
| 06/17/2026 16:31 | 100 | 25.16 |
| 06/17/2026 16:31 | 20 | 25.16 |
| 06/17/2026 16:31 | 1 | 25.17 |
| 06/17/2026 16:31 | 198 | 25.17 |
| 06/17/2026 16:31 | 200 | 25.165 |
| 06/17/2026 16:31 | 119 | 25.17 |
| 06/17/2026 16:31 | 119 | 25.17 |
| 06/17/2026 16:31 | 100 | 25.17 |
| 06/17/2026 16:31 | 50 | 25.17 |
| 06/17/2026 16:31 | 1 | 25.17 |
| 06/17/2026 16:30 | 3 | 25.165 |
| 06/17/2026 16:30 | 100 | 25.16 |
| 06/17/2026 16:30 | 1 | 25.16 |
| 06/17/2026 16:30 | 298 | 25.16 |
| 06/17/2026 16:30 | 2 | 25.16 |
| 06/17/2026 16:30 | 15 | 25.17 |
| 06/17/2026 16:30 | 100 | 25.17 |
| 06/17/2026 16:30 | 77 | 25.17 |
| 06/17/2026 16:30 | 20 | 25.17 |
| 06/17/2026 16:30 | 2 | 25.17 |
| 06/17/2026 16:30 | 65 | 25.17 |
| 06/17/2026 16:30 | 1 | 25.16 |
| 06/17/2026 16:30 | 97 | 25.15 |
| 06/17/2026 16:30 | 100 | 25.15 |
| 06/17/2026 16:30 | 100 | 25.15 |
| 06/17/2026 16:30 | 900 | 25.15 |
| 06/17/2026 16:30 | 300 | 25.15 |
| 06/17/2026 16:30 | 300 | 25.15 |
| 06/17/2026 16:30 | 17 | 25.16 |
| 06/17/2026 16:30 | 17 | 25.16 |
| 06/17/2026 16:30 | 16 | 25.16 |
| 06/17/2026 16:30 | 50 | 25.16 |
| 06/17/2026 16:29 | 100 | 25.17 |
| 06/17/2026 16:29 | 98 | 25.17 |
| 06/17/2026 16:29 | 1 | 25.17 |
| 06/17/2026 16:28 | 20 | 25.18 |
| 06/17/2026 16:28 | 1 | 25.18 |
| 06/17/2026 16:28 | 20 | 25.19 |
| 06/17/2026 16:27 | 100 | 25.19 |
| 06/17/2026 16:27 | 100 | 25.19 |
| 06/17/2026 16:27 | 100 | 25.20 |
| 06/17/2026 16:27 | 100 | 25.20 |
| 06/17/2026 16:27 | 94 | 25.21 |
| 06/17/2026 16:27 | 12 | 25.20 |
| 06/17/2026 16:26 | 100 | 25.21 |
| 06/17/2026 16:26 | 1 | 25.21 |
| 06/17/2026 16:26 | 100 | 25.20 |
| 06/17/2026 16:26 | 20 | 25.19 |
| 06/17/2026 16:26 | 1 | 25.19 |
| 06/17/2026 16:26 | 2 | 25.19 |
| 06/17/2026 16:26 | 2 | 25.19 |
| 06/17/2026 16:26 | 2 | 25.19 |
| 06/17/2026 16:26 | 1 | 25.19 |
| 06/17/2026 16:26 | 4 | 25.19 |
| 06/17/2026 16:26 | 6 | 25.19 |
| 06/17/2026 16:26 | 2 | 25.19 |
| 06/17/2026 16:26 | 1 | 25.19 |
| 06/17/2026 16:26 | 1 | 25.19 |
| 06/17/2026 16:26 | 78 | 25.19 |
| 06/17/2026 16:26 | 99 | 25.19 |
| 06/17/2026 16:26 | 1 | 25.19 |
| 06/17/2026 16:25 | 100 | 25.19 |
| 06/17/2026 16:25 | 100 | 25.19 |
| 06/17/2026 16:25 | 100 | 25.19 |
| 06/17/2026 16:25 | 109 | 25.19 |
| 06/17/2026 16:25 | 31 | 25.19 |
| 06/17/2026 16:25 | 100 | 25.19 |
| 06/17/2026 16:25 | 100 | 25.19 |
| 06/17/2026 16:25 | 100 | 25.185 |
| 06/17/2026 16:25 | 70 | 25.19 |
| 06/17/2026 16:25 | 100 | 25.19 |
| 06/17/2026 16:25 | 23 | 25.19 |
| 06/17/2026 16:25 | 29 | 25.19 |
| 06/17/2026 16:25 | 20 | 25.20 |
| 06/17/2026 16:25 | 20 | 25.21 |
| 06/17/2026 16:25 | 9 | 25.21 |
| 06/17/2026 16:25 | 230 | 25.23 |
| 06/17/2026 16:25 | 220 | 25.23 |
| 06/17/2026 16:25 | 200 | 25.23 |
| 06/17/2026 16:25 | 400 | 25.23 |
| 06/17/2026 16:25 | 32 | 25.23 |
| 06/17/2026 16:25 | 600 | 25.23 |
| 06/17/2026 16:25 | 56 | 25.23 |
| 06/17/2026 16:25 | 1000 | 25.24 |
| 06/17/2026 16:25 | 100 | 25.24 |
| 06/17/2026 16:25 | 50 | 25.24 |
| 06/17/2026 16:25 | 100 | 25.25 |
| 06/17/2026 16:25 | 65 | 25.25 |
| 06/17/2026 16:25 | 35 | 25.25 |
| 06/17/2026 16:25 | 100 | 25.25 |
| 06/17/2026 16:25 | 69 | 25.25 |
| 06/17/2026 16:25 | 52 | 25.25 |
| 06/17/2026 16:25 | 2 | 25.25 |
| 06/17/2026 16:25 | 42 | 25.255 |
| 06/17/2026 16:24 | 34 | 25.26 |
| 06/17/2026 16:24 | 100 | 25.26 |
| 06/17/2026 16:24 | 10 | 25.26 |
| 06/17/2026 16:24 | 9 | 25.25 |
| 06/17/2026 16:24 | 1 | 25.25 |
| 06/17/2026 16:24 | 155 | 25.25 |
| 06/17/2026 16:24 | 8 | 25.25 |
| 06/17/2026 16:24 | 37 | 25.25 |
| 06/17/2026 16:23 | 100 | 25.24 |
| 06/17/2026 16:22 | 15 | 25.25 |
| 06/17/2026 16:22 | 200 | 25.26 |
| 06/17/2026 16:22 | 100 | 25.26 |
| 06/17/2026 16:22 | 20 | 25.26 |
| 06/17/2026 16:21 | 39 | 25.24 |
| 06/17/2026 16:21 | 1 | 25.24 |
| 06/17/2026 16:21 | 1 | 25.23 |
| 06/17/2026 16:21 | 300 | 25.22 |
| 06/17/2026 16:21 | 1 | 25.22 |
| 06/17/2026 16:21 | 243 | 25.22 |
| 06/17/2026 16:21 | 57 | 25.22 |
| 06/17/2026 16:21 | 2 | 25.23 |
| 06/17/2026 16:21 | 10 | 25.23 |
| 06/17/2026 16:21 | 1 | 25.22 |
| 06/17/2026 16:21 | 4 | 25.22 |
| 06/17/2026 16:21 | 2 | 25.22 |
| 06/17/2026 16:21 | 17 | 25.22 |
| 06/17/2026 16:21 | 58 | 25.22 |
| 06/17/2026 16:21 | 2 | 25.22 |
| 06/17/2026 16:21 | 3 | 25.22 |
| 06/17/2026 16:21 | 3 | 25.22 |
| 06/17/2026 16:21 | 77 | 25.22 |
| 06/17/2026 16:21 | 5 | 25.22 |
| 06/17/2026 16:21 | 100 | 25.22 |
| 06/17/2026 16:20 | 300 | 25.24 |
| 06/17/2026 16:20 | 8 | 25.24 |
| 06/17/2026 16:20 | 17 | 25.24 |
| 06/17/2026 16:20 | 40 | 25.25 |
| 06/17/2026 16:20 | 20 | 25.25 |
| 06/17/2026 16:20 | 5 | 25.25 |
| 06/17/2026 16:20 | 11 | 25.25 |
| 06/17/2026 16:20 | 9 | 25.25 |
| 06/17/2026 16:20 | 100 | 25.25 |
| 06/17/2026 16:20 | 145 | 25.25 |
| 06/17/2026 16:20 | 155 | 25.25 |
| 06/17/2026 16:20 | 1 | 25.25 |
| 06/17/2026 16:20 | 299 | 25.25 |
| 06/17/2026 16:20 | 1 | 25.25 |
| 06/17/2026 16:20 | 200 | 25.24 |
| 06/17/2026 16:20 | 1 | 25.24 |
| 06/17/2026 16:20 | 30 | 25.23 |
| 06/17/2026 16:20 | 1 | 25.23 |
| 06/17/2026 16:20 | 20 | 25.23 |
| 06/17/2026 16:19 | 1 | 25.23 |
| 06/17/2026 16:19 | 50 | 25.23 |
| 06/17/2026 16:19 | 15 | 25.23 |
| 06/17/2026 16:19 | 3 | 25.23 |
| 06/17/2026 16:19 | 197 | 25.23 |
| 06/17/2026 16:19 | 17 | 25.23 |
| 06/17/2026 16:19 | 13 | 25.23 |
| 06/17/2026 16:19 | 100 | 25.23 |
| 06/17/2026 16:19 | 40 | 25.23 |
| 06/17/2026 16:19 | 27 | 25.23 |
| 06/17/2026 16:19 | 5 | 25.23 |
| 06/17/2026 16:19 | 18 | 25.23 |
| 06/17/2026 16:19 | 100 | 25.24 |
| 06/17/2026 16:19 | 100 | 25.24 |
| 06/17/2026 16:19 | 3 | 25.24 |
| 06/17/2026 16:18 | 100 | 25.25 |
| 06/17/2026 16:18 | 50 | 25.26 |
| 06/17/2026 16:18 | 200 | 25.26 |
| 06/17/2026 16:18 | 100 | 25.26 |
| 06/17/2026 16:18 | 100 | 25.26 |
| 06/17/2026 16:18 | 27 | 25.26 |
| 06/17/2026 16:18 | 73 | 25.26 |
| 06/17/2026 16:18 | 2 | 25.265 |
| 06/17/2026 16:18 | 10 | 25.265 |
| 06/17/2026 16:18 | 15 | 25.265 |
| 06/17/2026 16:18 | 100 | 25.27 |
| 06/17/2026 16:18 | 200 | 25.27 |
| 06/17/2026 16:18 | 65 | 25.27 |
| 06/17/2026 16:18 | 25 | 25.27 |
| 06/17/2026 16:18 | 1 | 25.27 |
| 06/17/2026 16:18 | 17 | 25.27 |
| 06/17/2026 16:18 | 17 | 25.28 |
| 06/17/2026 16:17 | 200 | 25.28 |
| 06/17/2026 16:17 | 1 | 25.28 |
| 06/17/2026 16:17 | 100 | 25.28 |
| 06/17/2026 16:17 | 2 | 25.23 |
| 06/17/2026 16:17 | 20 | 25.23 |
| 06/17/2026 16:17 | 300 | 25.23 |
| 06/17/2026 16:17 | 220 | 25.23 |
| 06/17/2026 16:17 | 180 | 25.23 |
| 06/17/2026 16:17 | 1 | 25.23 |
| 06/17/2026 16:16 | 14 | 25.22 |
| 06/17/2026 16:16 | 1 | 25.22 |
| 06/17/2026 16:16 | 40 | 25.22 |
| 06/17/2026 16:16 | 20 | 25.22 |
| 06/17/2026 16:16 | 100 | 25.24 |
| 06/17/2026 16:16 | 101 | 25.24 |
| 06/17/2026 16:16 | 100 | 25.24 |
| 06/17/2026 16:16 | 4 | 25.24 |
| 06/17/2026 16:15 | 122 | 25.23 |
| 06/17/2026 16:15 | 2 | 25.23 |
| 06/17/2026 16:15 | 1 | 25.22 |
| 06/17/2026 16:15 | 60 | 25.22 |
| 06/17/2026 16:15 | 40 | 25.22 |
| 06/17/2026 16:15 | 1 | 25.22 |
| 06/17/2026 16:15 | 100 | 25.225 |
| 06/17/2026 16:15 | 100 | 25.225 |
| 06/17/2026 16:15 | 300 | 25.23 |
| 06/17/2026 16:15 | 2 | 25.23 |
| 06/17/2026 16:15 | 100 | 25.22 |
| 06/17/2026 16:15 | 300 | 25.22 |
| 06/17/2026 16:15 | 300 | 25.22 |
| 06/17/2026 16:15 | 1 | 25.21 |
| 06/17/2026 16:15 | 100 | 25.21 |
| 06/17/2026 16:15 | 100 | 25.21 |
| 06/17/2026 16:15 | 100 | 25.21 |
| 06/17/2026 16:15 | 100 | 25.20 |
| 06/17/2026 16:15 | 100 | 25.20 |
| 06/17/2026 16:15 | 100 | 25.20 |
| 06/17/2026 16:14 | 6 | 25.20 |
| 06/17/2026 16:14 | 50 | 25.20 |
| 06/17/2026 16:14 | 50 | 25.20 |
| 06/17/2026 16:14 | 100 | 25.20 |
| 06/17/2026 16:14 | 100 | 25.20 |
| 06/17/2026 16:14 | 200 | 25.20 |
| 06/17/2026 16:14 | 13 | 25.20 |
| 06/17/2026 16:14 | 17 | 25.20 |
| 06/17/2026 16:14 | 50 | 25.20 |
| 06/17/2026 16:14 | 17 | 25.20 |
| 06/17/2026 16:14 | 57 | 25.21 |
| 06/17/2026 16:14 | 200 | 25.21 |
| 06/17/2026 16:14 | 100 | 25.21 |
| 06/17/2026 16:14 | 100 | 25.215 |
| 06/17/2026 16:14 | 100 | 25.215 |
| 06/17/2026 16:14 | 9 | 25.215 |
| 06/17/2026 16:14 | 7 | 25.21 |
| 06/17/2026 16:14 | 1 | 25.21 |
| 06/17/2026 16:14 | 3 | 25.205 |
| 06/17/2026 16:13 | 591 | 25.21 |
| 06/17/2026 16:13 | 9 | 25.21 |
| 06/17/2026 16:13 | 50 | 25.205 |
| 06/17/2026 16:13 | 50 | 25.205 |
| 06/17/2026 16:13 | 50 | 25.21 |
| 06/17/2026 16:13 | 15 | 25.21 |
| 06/17/2026 16:13 | 126 | 25.21 |
| 06/17/2026 16:13 | 100 | 25.21 |
| 06/17/2026 16:13 | 26 | 25.21 |
| 06/17/2026 16:12 | 31 | 25.21 |
| 06/17/2026 16:11 | 40 | 25.21 |
| 06/17/2026 16:11 | 88 | 25.21 |
| 06/17/2026 16:11 | 12 | 25.21 |
| 06/17/2026 16:11 | 20 | 25.21 |
| 06/17/2026 16:11 | 100 | 25.22 |
| 06/17/2026 16:11 | 20 | 25.22 |
| 06/17/2026 16:11 | 50 | 25.22 |
| 06/17/2026 16:11 | 20 | 25.22 |
| 06/17/2026 16:11 | 1 | 25.22 |
| 06/17/2026 16:10 | 1 | 25.21 |
| 06/17/2026 16:10 | 100 | 25.21 |
| 06/17/2026 16:10 | 100 | 25.21 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 50 | 25.20 |
| 06/17/2026 16:10 | 200 | 25.20 |
| 06/17/2026 16:10 | 600 | 25.20 |
| 06/17/2026 16:10 | 300 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.205 |
| 06/17/2026 16:10 | 300 | 25.20 |
| 06/17/2026 16:10 | 24 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 76 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.205 |
| 06/17/2026 16:10 | 20 | 25.21 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 24 | 25.20 |
| 06/17/2026 16:10 | 76 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 200 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 100 | 25.20 |
| 06/17/2026 16:10 | 17 | 25.20 |
| 06/17/2026 16:10 | 50 | 25.21 |
| 06/17/2026 16:10 | 200 | 25.21 |
| 06/17/2026 16:10 | 100 | 25.215 |
| 06/17/2026 16:10 | 100 | 25.215 |
| 06/17/2026 16:10 | 183 | 25.215 |
| 06/17/2026 16:10 | 1 | 25.22 |
| 06/17/2026 16:10 | 300 | 25.21 |
| 06/17/2026 16:09 | 1 | 25.21 |
| 06/17/2026 16:09 | 135 | 25.21 |
| 06/17/2026 16:09 | 99 | 25.21 |
| 06/17/2026 16:09 | 1 | 25.21 |
| 06/17/2026 16:09 | 300 | 25.20 |
| 06/17/2026 16:09 | 1 | 25.20 |
| 06/17/2026 16:09 | 300 | 25.20 |
| 06/17/2026 16:09 | 1 | 25.20 |
| 06/17/2026 16:09 | 4 | 25.20 |
| 06/17/2026 16:09 | 100 | 25.20 |
| 06/17/2026 16:09 | 20 | 25.19 |
| 06/17/2026 16:09 | 65 | 25.19 |
| 06/17/2026 16:09 | 600 | 25.19 |
| 06/17/2026 16:08 | 100 | 25.18 |
| 06/17/2026 16:08 | 36 | 25.19 |
| 06/17/2026 16:08 | 64 | 25.19 |
| 06/17/2026 16:08 | 152 | 25.18 |
| 06/17/2026 16:08 | 5 | 25.18 |
| 06/17/2026 16:07 | 50 | 25.19 |
| 06/17/2026 16:07 | 20 | 25.18 |
| 06/17/2026 16:07 | 300 | 25.17 |
| 06/17/2026 16:07 | 300 | 25.17 |
| 06/17/2026 16:07 | 6 | 25.17 |
| 06/17/2026 16:07 | 300 | 25.165 |
| 06/17/2026 16:07 | 36 | 25.17 |
| 06/17/2026 16:07 | 100 | 25.17 |
| 06/17/2026 16:07 | 100 | 25.17 |
| 06/17/2026 16:07 | 100 | 25.19 |
| 06/17/2026 16:07 | 6 | 25.19 |
| 06/17/2026 16:07 | 20 | 25.19 |
| 06/17/2026 16:07 | 10 | 25.19 |
| 06/17/2026 16:07 | 1 | 25.19 |
| 06/17/2026 16:07 | 600 | 25.19 |
| 06/17/2026 16:07 | 600 | 25.19 |
| 06/17/2026 16:07 | 50 | 25.19 |
| 06/17/2026 16:07 | 1 | 25.19 |
| 06/17/2026 16:07 | 100 | 25.18 |
| 06/17/2026 16:07 | 17 | 25.18 |
| 06/17/2026 16:07 | 100 | 25.19 |
| 06/17/2026 16:07 | 100 | 25.19 |
| 06/17/2026 16:07 | 100 | 25.19 |
| 06/17/2026 16:07 | 100 | 25.19 |
| 06/17/2026 16:07 | 100 | 25.19 |
| 06/17/2026 16:07 | 1 | 25.19 |
| 06/17/2026 16:07 | 29 | 25.20 |
| 06/17/2026 16:07 | 100 | 25.20 |
| 06/17/2026 16:07 | 212 | 25.20 |
| 06/17/2026 16:07 | 88 | 25.20 |
| 06/17/2026 16:07 | 45 | 25.20 |
| 06/17/2026 16:06 | 600 | 25.21 |
| 06/17/2026 16:06 | 9 | 25.19 |
| 06/17/2026 16:06 | 50 | 25.19 |
| 06/17/2026 16:06 | 300 | 25.20 |
| 06/17/2026 16:06 | 300 | 25.20 |
| 06/17/2026 16:06 | 422 | 25.19 |
| 06/17/2026 16:06 | 178 | 25.19 |
| 06/17/2026 16:05 | 1 | 25.22 |
| 06/17/2026 16:05 | 26 | 25.22 |
| 06/17/2026 16:05 | 60 | 25.22 |
| 06/17/2026 16:05 | 75 | 25.22 |
| 06/17/2026 16:05 | 20 | 25.22 |
| 06/17/2026 16:05 | 15 | 25.22 |
| 06/17/2026 16:05 | 100 | 25.22 |
| 06/17/2026 16:05 | 40 | 25.20 |
| 06/17/2026 16:05 | 100 | 25.20 |
| 06/17/2026 16:05 | 60 | 25.20 |
| 06/17/2026 16:05 | 100 | 25.205 |
| 06/17/2026 16:05 | 20 | 25.20 |
| 06/17/2026 16:05 | 100 | 25.20 |
| 06/17/2026 16:05 | 100 | 25.205 |
| 06/17/2026 16:05 | 100 | 25.20 |
| 06/17/2026 16:05 | 1 | 25.20 |
| 06/17/2026 16:05 | 69 | 25.19 |
| 06/17/2026 16:05 | 100 | 25.18 |
| 06/17/2026 16:05 | 300 | 25.18 |
| 06/17/2026 16:05 | 100 | 25.18 |
| 06/17/2026 16:05 | 100 | 25.18 |
| 06/17/2026 16:05 | 100 | 25.18 |
| 06/17/2026 16:05 | 1000 | 25.18 |
| 06/17/2026 16:05 | 700 | 25.18 |
| 06/17/2026 16:05 | 100 | 25.19 |
| 06/17/2026 16:05 | 300 | 25.19 |
| 06/17/2026 16:05 | 100 | 25.19 |
| 06/17/2026 16:05 | 100 | 25.19 |
| 06/17/2026 16:05 | 299 | 25.19 |
| 06/17/2026 16:05 | 1 | 25.19 |
| 06/17/2026 16:05 | 1 | 25.18 |
| 06/17/2026 16:05 | 11 | 25.17 |
| 06/17/2026 16:05 | 15 | 25.17 |
| 06/17/2026 16:05 | 1 | 25.17 |
| 06/17/2026 16:05 | 15 | 25.16 |
| 06/17/2026 16:05 | 1000 | 25.16 |
| 06/17/2026 16:05 | 1 | 25.16 |
| 06/17/2026 16:05 | 15 | 25.15 |
| 06/17/2026 16:05 | 100 | 25.15 |
| 06/17/2026 16:05 | 100 | 25.15 |
| 06/17/2026 16:05 | 300 | 25.15 |
| 06/17/2026 16:05 | 300 | 25.15 |
| 06/17/2026 16:05 | 300 | 25.14 |
| 06/17/2026 16:05 | 300 | 25.14 |
| 06/17/2026 16:05 | 1 | 25.14 |
| 06/17/2026 16:05 | 50 | 25.13 |
| 06/17/2026 16:05 | 1 | 25.13 |
| 06/17/2026 16:04 | 50 | 25.12 |
| 06/17/2026 16:04 | 84 | 25.13 |
| 06/17/2026 16:04 | 16 | 25.13 |
| 06/17/2026 16:04 | 38 | 25.13 |
| 06/17/2026 16:04 | 1 | 25.13 |
| 06/17/2026 16:04 | 132 | 25.13 |
| 06/17/2026 16:04 | 50 | 25.125 |
| 06/17/2026 16:04 | 100 | 25.12 |
| 06/17/2026 16:04 | 17 | 25.13 |
| 06/17/2026 16:04 | 50 | 25.13 |
| 06/17/2026 16:03 | 40 | 25.14 |
| 06/17/2026 16:03 | 50 | 25.14 |
| 06/17/2026 16:03 | 100 | 25.16 |
| 06/17/2026 16:03 | 100 | 25.16 |
| 06/17/2026 16:03 | 70 | 25.16 |
| 06/17/2026 16:03 | 13 | 25.17 |
| 06/17/2026 16:03 | 200 | 25.175 |
| 06/17/2026 16:03 | 81 | 25.18 |
| 06/17/2026 16:03 | 119 | 25.18 |
| 06/17/2026 16:03 | 1 | 25.18 |
| 06/17/2026 16:03 | 1 | 25.18 |
| 06/17/2026 16:03 | 10 | 25.17 |
| 06/17/2026 16:03 | 4 | 25.17 |
| 06/17/2026 16:03 | 34 | 25.17 |
| 06/17/2026 16:03 | 50 | 25.17 |
| 06/17/2026 16:02 | 20 | 25.17 |
| 06/17/2026 16:02 | 1 | 25.17 |
| 06/17/2026 16:02 | 50 | 25.17 |
| 06/17/2026 16:02 | 1 | 25.16 |
| 06/17/2026 16:02 | 10 | 25.16 |
| 06/17/2026 16:02 | 42 | 25.16 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 24 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 1 | 25.15 |
| 06/17/2026 16:02 | 75 | 25.15 |
| 06/17/2026 16:02 | 50 | 25.15 |
| 06/17/2026 16:02 | 100 | 25.15 |
| 06/17/2026 16:02 | 100 | 25.15 |
| 06/17/2026 16:02 | 100 | 25.15 |
| 06/17/2026 16:02 | 300 | 25.17 |
| 06/17/2026 16:02 | 1 | 25.17 |
| 06/17/2026 16:02 | 100 | 25.165 |
| 06/17/2026 16:02 | 98 | 25.16 |
| 06/17/2026 16:02 | 52 | 25.16 |
| 06/17/2026 16:02 | 100 | 25.16 |
| 06/17/2026 16:01 | 40 | 25.16 |
| 06/17/2026 16:01 | 100 | 25.16 |
| 06/17/2026 16:01 | 70 | 25.16 |
| 06/17/2026 16:00 | 52 | 25.16 |
| 06/17/2026 16:00 | 5 | 25.16 |
| 06/17/2026 16:00 | 169 | 25.17 |
| 06/17/2026 16:00 | 50 | 25.17 |
| 06/17/2026 16:00 | 81 | 25.17 |
| 06/17/2026 16:00 | 100 | 25.17 |
| 06/17/2026 16:00 | 20 | 25.18 |
| 06/17/2026 15:59 | 20 | 25.19 |
| 06/17/2026 15:58 | 100 | 25.21 |
| 06/17/2026 15:58 | 13 | 25.21 |
| 06/17/2026 15:58 | 3 | 25.21 |
| 06/17/2026 15:58 | 28 | 25.21 |
| 06/17/2026 15:57 | 9 | 25.215 |
| 06/17/2026 15:57 | 127 | 25.21 |
| 06/17/2026 15:57 | 6 | 25.21 |
| 06/17/2026 15:57 | 4 | 25.21 |
| 06/17/2026 15:57 | 20 | 25.21 |
| 06/17/2026 15:57 | 2 | 25.22 |
| 06/17/2026 15:57 | 40 | 25.22 |
| 06/17/2026 15:57 | 100 | 25.22 |
| 06/17/2026 15:57 | 100 | 25.22 |
| 06/17/2026 15:57 | 296 | 25.22 |
| 06/17/2026 15:57 | 4 | 25.22 |
| 06/17/2026 15:57 | 96 | 25.22 |
| 06/17/2026 15:57 | 104 | 25.22 |
| 06/17/2026 15:57 | 100 | 25.22 |
| 06/17/2026 15:57 | 2 | 25.21 |
| 06/17/2026 15:56 | 300 | 25.20 |
| 06/17/2026 15:56 | 5 | 25.20 |
| 06/17/2026 15:56 | 174 | 25.20 |
| 06/17/2026 15:56 | 126 | 25.20 |
| 06/17/2026 15:56 | 100 | 25.20 |
| 06/17/2026 15:56 | 10 | 25.19 |
| 06/17/2026 15:56 | 1000 | 25.19 |
| 06/17/2026 15:56 | 50 | 25.19 |
| 06/17/2026 15:56 | 20 | 25.19 |
| 06/17/2026 15:56 | 18 | 25.20 |
| 06/17/2026 15:56 | 2 | 25.20 |
| 06/17/2026 15:56 | 38 | 25.21 |
| 06/17/2026 15:56 | 50 | 25.215 |
| 06/17/2026 15:56 | 43 | 25.22 |
| 06/17/2026 15:56 | 57 | 25.22 |
| 06/17/2026 15:56 | 11 | 25.22 |
| 06/17/2026 15:56 | 100 | 25.22 |
| 06/17/2026 15:56 | 73 | 25.22 |
| 06/17/2026 15:56 | 2 | 25.22 |
| 06/17/2026 15:55 | 20 | 25.21 |
| 06/17/2026 15:55 | 236 | 25.21 |
| 06/17/2026 15:55 | 44 | 25.21 |
| 06/17/2026 15:55 | 19 | 25.20 |
| 06/17/2026 15:55 | 100 | 25.20 |
| 06/17/2026 15:55 | 100 | 25.20 |
| 06/17/2026 15:54 | 20 | 25.19 |
| 06/17/2026 15:54 | 50 | 25.19 |
| 06/17/2026 15:54 | 20 | 25.19 |
| 06/17/2026 15:54 | 13 | 25.19 |
| 06/17/2026 15:54 | 20 | 25.19 |
| 06/17/2026 15:54 | 10 | 25.195 |
| 06/17/2026 15:54 | 12 | 25.195 |
| 06/17/2026 15:54 | 50 | 25.20 |
| 06/17/2026 15:54 | 50 | 25.20 |
| 06/17/2026 15:54 | 50 | 25.20 |
| 06/17/2026 15:54 | 50 | 25.20 |
| 06/17/2026 15:54 | 10 | 25.21 |
| 06/17/2026 15:54 | 9 | 25.21 |
| 06/17/2026 15:54 | 2 | 25.21 |
| 06/17/2026 15:54 | 50 | 25.21 |
| 06/17/2026 15:53 | 10 | 25.22 |
| 06/17/2026 15:53 | 50 | 25.22 |
| 06/17/2026 15:53 | 50 | 25.22 |
| 06/17/2026 15:53 | 200 | 25.22 |
| 06/17/2026 15:53 | 1 | 25.21 |
| 06/17/2026 15:53 | 197 | 25.20 |
| 06/17/2026 15:53 | 103 | 25.20 |
| 06/17/2026 15:53 | 160 | 25.19 |
| 06/17/2026 15:53 | 40 | 25.19 |
| 06/17/2026 15:53 | 10 | 25.19 |
| 06/17/2026 15:53 | 100 | 25.20 |
| 06/17/2026 15:53 | 106 | 25.205 |
| 06/17/2026 15:53 | 300 | 25.205 |
| 06/17/2026 15:53 | 50 | 25.205 |
| 06/17/2026 15:53 | 100 | 25.21 |
| 06/17/2026 15:52 | 15 | 25.22 |
| 06/17/2026 15:52 | 50 | 25.22 |
| 06/17/2026 15:52 | 300 | 25.23 |
| 06/17/2026 15:52 | 200 | 25.23 |
| 06/17/2026 15:52 | 50 | 25.225 |
| 06/17/2026 15:52 | 300 | 25.22 |
| 06/17/2026 15:52 | 13 | 25.21 |
| 06/17/2026 15:52 | 300 | 25.21 |
| 06/17/2026 15:52 | 13 | 25.22 |
| 06/17/2026 15:52 | 46 | 25.22 |
| 06/17/2026 15:52 | 246 | 25.22 |
| 06/17/2026 15:52 | 54 | 25.22 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 1 | 25.21 |
| 06/17/2026 15:51 | 300 | 25.21 |
| 06/17/2026 15:51 | 300 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 50 | 25.21 |
| 06/17/2026 15:51 | 206 | 25.22 |
| 06/17/2026 15:51 | 201 | 25.22 |
| 06/17/2026 15:51 | 100 | 25.21 |
| 06/17/2026 15:51 | 222 | 25.21 |
| 06/17/2026 15:51 | 39 | 25.21 |
| 06/17/2026 15:51 | 39 | 25.21 |
| 06/17/2026 15:51 | 600 | 25.20 |
| 06/17/2026 15:51 | 50 | 25.20 |
| 06/17/2026 15:51 | 40 | 25.19 |
| 06/17/2026 15:51 | 10 | 25.19 |
| 06/17/2026 15:51 | 12 | 25.19 |
| 06/17/2026 15:51 | 38 | 25.19 |
| 06/17/2026 15:50 | 50 | 25.20 |
| 06/17/2026 15:50 | 50 | 25.21 |
| 06/17/2026 15:50 | 50 | 25.21 |
| 06/17/2026 15:50 | 50 | 25.21 |
| 06/17/2026 15:50 | 50 | 25.21 |
| 06/17/2026 15:50 | 300 | 25.21 |
| 06/17/2026 15:50 | 3 | 25.21 |
| 06/17/2026 15:50 | 148 | 25.215 |
| 06/17/2026 15:50 | 100 | 25.21 |
| 06/17/2026 15:50 | 20 | 25.21 |
| 06/17/2026 15:50 | 548 | 25.21 |
| 06/17/2026 15:50 | 52 | 25.21 |
| 06/17/2026 15:50 | 100 | 25.205 |
| 06/17/2026 15:49 | 50 | 25.205 |
| 06/17/2026 15:49 | 186 | 25.20 |
| 06/17/2026 15:49 | 114 | 25.20 |
| 06/17/2026 15:49 | 50 | 25.20 |
| 06/17/2026 15:49 | 100 | 25.21 |
| 06/17/2026 15:49 | 100 | 25.205 |
| 06/17/2026 15:49 | 300 | 25.20 |
| 06/17/2026 15:49 | 300 | 25.19 |
| 06/17/2026 15:49 | 300 | 25.19 |
| 06/17/2026 15:49 | 150 | 25.185 |
| 06/17/2026 15:49 | 50 | 25.185 |
| 06/17/2026 15:49 | 100 | 25.19 |
| 06/17/2026 15:49 | 94 | 25.19 |
| 06/17/2026 15:48 | 100 | 25.20 |
| 06/17/2026 15:48 | 100 | 25.21 |
| 06/17/2026 15:48 | 100 | 25.20 |
| 06/17/2026 15:48 | 100 | 25.19 |
| 06/17/2026 15:48 | 10 | 25.19 |
| 06/17/2026 15:48 | 50 | 25.19 |
| 06/17/2026 15:47 | 298 | 25.19 |
| 06/17/2026 15:47 | 300 | 25.19 |
| 06/17/2026 15:47 | 538 | 25.19 |
| 06/17/2026 15:47 | 62 | 25.19 |
| 06/17/2026 15:47 | 165 | 25.17 |
| 06/17/2026 15:47 | 135 | 25.17 |
| 06/17/2026 15:47 | 590 | 25.16 |
| 06/17/2026 15:47 | 10 | 25.16 |
| 06/17/2026 15:47 | 52 | 25.16 |
| 06/17/2026 15:47 | 7 | 25.15 |
| 06/17/2026 15:47 | 10 | 25.15 |
| 06/17/2026 15:46 | 40 | 25.15 |
| 06/17/2026 15:46 | 10 | 25.15 |
| 06/17/2026 15:46 | 100 | 25.17 |
| 06/17/2026 15:46 | 30 | 25.18 |
| 06/17/2026 15:46 | 50 | 25.18 |
| 06/17/2026 15:46 | 30 | 25.185 |
| 06/17/2026 15:46 | 70 | 25.185 |
| 06/17/2026 15:46 | 10 | 25.185 |
| 06/17/2026 15:46 | 1000 | 25.18 |
| 06/17/2026 15:46 | 50 | 25.18 |
| 06/17/2026 15:46 | 100 | 25.19 |
| 06/17/2026 15:46 | 200 | 25.19 |
| 06/17/2026 15:46 | 47 | 25.19 |
| 06/17/2026 15:45 | 47 | 25.17 |
| 06/17/2026 15:45 | 100 | 25.19 |
| 06/17/2026 15:45 | 28 | 25.19 |
| 06/17/2026 15:45 | 50 | 25.19 |
| 06/17/2026 15:45 | 1 | 25.19 |
| 06/17/2026 15:45 | 100 | 25.18 |
| 06/17/2026 15:45 | 150 | 25.18 |
| 06/17/2026 15:45 | 100 | 25.18 |
| 06/17/2026 15:45 | 50 | 25.18 |
| 06/17/2026 15:45 | 1 | 25.19 |
| 06/17/2026 15:45 | 569 | 25.18 |
| 06/17/2026 15:45 | 31 | 25.18 |
| 06/17/2026 15:45 | 300 | 25.17 |
| 06/17/2026 15:45 | 300 | 25.17 |
| 06/17/2026 15:45 | 50 | 25.17 |
| 06/17/2026 15:45 | 284 | 25.17 |
| 06/17/2026 15:45 | 3 | 25.17 |
| 06/17/2026 15:44 | 10 | 25.19 |
| 06/17/2026 15:44 | 1 | 25.21 |
| 06/17/2026 15:44 | 149 | 25.21 |
| 06/17/2026 15:44 | 100 | 25.21 |
| 06/17/2026 15:44 | 375 | 25.20 |
| 06/17/2026 15:44 | 225 | 25.20 |
| 06/17/2026 15:44 | 20 | 25.19 |
| 06/17/2026 15:44 | 277 | 25.19 |
| 06/17/2026 15:44 | 23 | 25.19 |
| 06/17/2026 15:44 | 300 | 25.20 |
| 06/17/2026 15:44 | 300 | 25.20 |
| 06/17/2026 15:44 | 496 | 25.20 |
| 06/17/2026 15:44 | 4 | 25.20 |
| 06/17/2026 15:44 | 50 | 25.19 |
| 06/17/2026 15:44 | 300 | 25.185 |
| 06/17/2026 15:44 | 50 | 25.19 |
| 06/17/2026 15:44 | 1000 | 25.18 |
| 06/17/2026 15:44 | 600 | 25.18 |
| 06/17/2026 15:44 | 600 | 25.17 |
| 06/17/2026 15:44 | 88 | 25.17 |
| 06/17/2026 15:44 | 12 | 25.17 |
| 06/17/2026 15:44 | 600 | 25.16 |
| 06/17/2026 15:44 | 50 | 25.15 |
| 06/17/2026 15:44 | 585 | 25.15 |
| 06/17/2026 15:44 | 15 | 25.15 |
| 06/17/2026 15:43 | 10 | 25.16 |
| 06/17/2026 15:43 | 47 | 25.16 |
| 06/17/2026 15:43 | 100 | 25.17 |
| 06/17/2026 15:43 | 50 | 25.18 |
| 06/17/2026 15:43 | 20 | 25.18 |
| 06/17/2026 15:43 | 32 | 25.18 |
| 06/17/2026 15:43 | 100 | 25.17 |
| 06/17/2026 15:43 | 50 | 25.17 |
| 06/17/2026 15:43 | 500 | 25.17 |
| 06/17/2026 15:43 | 100 | 25.17 |
| 06/17/2026 15:43 | 20 | 25.15 |
| 06/17/2026 15:42 | 47 | 25.15 |
| 06/17/2026 15:42 | 1 | 25.15 |
| 06/17/2026 15:42 | 10 | 25.16 |
| 06/17/2026 15:42 | 13 | 25.16 |
| 06/17/2026 15:41 | 226 | 25.15 |
| 06/17/2026 15:41 | 200 | 25.15 |
| 06/17/2026 15:41 | 300 | 25.15 |
| 06/17/2026 15:41 | 300 | 25.15 |
| 06/17/2026 15:41 | 300 | 25.14 |
| 06/17/2026 15:41 | 175 | 25.135 |
| 06/17/2026 15:41 | 1000 | 25.13 |
| 06/17/2026 15:41 | 300 | 25.12 |
| 06/17/2026 15:41 | 297 | 25.12 |
| 06/17/2026 15:41 | 3 | 25.12 |
| 06/17/2026 15:41 | 100 | 25.11 |
| 06/17/2026 15:41 | 499 | 25.11 |
| 06/17/2026 15:41 | 100 | 25.10 |
| 06/17/2026 15:41 | 100 | 25.10 |
| 06/17/2026 15:41 | 800 | 25.10 |
| 06/17/2026 15:41 | 100 | 25.10 |
| 06/17/2026 15:41 | 77 | 25.11 |
| 06/17/2026 15:41 | 24 | 25.11 |
| 06/17/2026 15:41 | 400 | 25.11 |
| 06/17/2026 15:41 | 200 | 25.11 |
| 06/17/2026 15:41 | 600 | 25.10 |
| 06/17/2026 15:40 | 600 | 25.09 |
| 06/17/2026 15:40 | 98 | 25.09 |
| 06/17/2026 15:40 | 2 | 25.09 |
| 06/17/2026 15:40 | 50 | 25.09 |
| 06/17/2026 15:40 | 20 | 25.09 |
| 06/17/2026 15:40 | 30 | 25.08 |
| 06/17/2026 15:40 | 30 | 25.09 |
| 06/17/2026 15:40 | 100 | 25.09 |
| 06/17/2026 15:40 | 100 | 25.09 |
| 06/17/2026 15:40 | 426 | 25.09 |
| 06/17/2026 15:40 | 174 | 25.09 |
| 06/17/2026 15:40 | 600 | 25.08 |
| 06/17/2026 15:40 | 600 | 25.07 |
| 06/17/2026 15:40 | 100 | 25.06 |
| 06/17/2026 15:40 | 600 | 25.06 |
| 06/17/2026 15:39 | 300 | 25.07 |
| 06/17/2026 15:39 | 101 | 25.07 |
| 06/17/2026 15:39 | 499 | 25.07 |
| 06/17/2026 15:39 | 100 | 25.07 |
| 06/17/2026 15:39 | 300 | 25.06 |
| 06/17/2026 15:39 | 63 | 25.06 |
| 06/17/2026 15:39 | 36 | 25.06 |
| 06/17/2026 15:39 | 600 | 25.04 |
| 06/17/2026 15:39 | 20 | 25.03 |
| 06/17/2026 15:39 | 69 | 25.02 |
| 06/17/2026 15:39 | 10 | 25.025 |
| 06/17/2026 15:39 | 300 | 25.02 |
| 06/17/2026 15:39 | 83 | 25.01 |
| 06/17/2026 15:39 | 300 | 25.01 |
| 06/17/2026 15:39 | 300 | 25.01 |
| 06/17/2026 15:39 | 3 | 24.99 |
| 06/17/2026 15:38 | 4 | 25.00 |
| 06/17/2026 15:38 | 20 | 25.00 |
| 06/17/2026 15:38 | 4 | 25.00 |
| 06/17/2026 15:38 | 10 | 25.03 |
| 06/17/2026 15:38 | 10 | 25.035 |
| 06/17/2026 15:38 | 10 | 25.05 |
| 06/17/2026 15:38 | 300 | 25.04 |
| 06/17/2026 15:38 | 13 | 25.04 |
| 06/17/2026 15:38 | 15 | 25.04 |
| 06/17/2026 15:38 | 115 | 25.04 |
| 06/17/2026 15:38 | 85 | 25.04 |
| 06/17/2026 15:38 | 10 | 25.05 |
| 06/17/2026 15:38 | 300 | 25.04 |
| 06/17/2026 15:38 | 248 | 25.04 |
| 06/17/2026 15:38 | 58 | 25.04 |
| 06/17/2026 15:38 | 190 | 25.04 |
| 06/17/2026 15:38 | 100 | 25.04 |
| 06/17/2026 15:38 | 608 | 25.04 |
| 06/17/2026 15:38 | 77 | 25.04 |
| 06/17/2026 15:38 | 23 | 25.04 |
| 06/17/2026 15:38 | 23 | 25.04 |
| 06/17/2026 15:38 | 77 | 25.04 |
| 06/17/2026 15:38 | 100 | 25.04 |
| 06/17/2026 15:38 | 100 | 25.04 |
| 06/17/2026 15:38 | 100 | 25.04 |
| 06/17/2026 15:38 | 100 | 25.04 |
| 06/17/2026 15:38 | 23 | 25.04 |
| 06/17/2026 15:38 | 77 | 25.04 |
| 06/17/2026 15:38 | 300 | 25.05 |
| 06/17/2026 15:38 | 600 | 25.05 |
| 06/17/2026 15:38 | 40 | 25.05 |
| 06/17/2026 15:37 | 9 | 25.035 |
| 06/17/2026 15:37 | 464 | 25.03 |
| 06/17/2026 15:37 | 36 | 25.03 |
| 06/17/2026 15:37 | 100 | 25.03 |
| 06/17/2026 15:37 | 30 | 25.04 |
| 06/17/2026 15:37 | 100 | 25.03 |
| 06/17/2026 15:37 | 60 | 25.01 |
| 06/17/2026 15:37 | 205 | 25.02 |
| 06/17/2026 15:37 | 1795 | 25.02 |
| 06/17/2026 15:37 | 600 | 25.02 |
| 06/17/2026 15:37 | 300 | 25.01 |
| 06/17/2026 15:37 | 100 | 24.99 |
| 06/17/2026 15:37 | 100 | 24.99 |
| 06/17/2026 15:37 | 20 | 24.98 |
| 06/17/2026 15:37 | 600 | 24.98 |
| 06/17/2026 15:37 | 100 | 24.97 |
| 06/17/2026 15:37 | 10 | 24.98 |
| 06/17/2026 15:36 | 71 | 24.99 |
| 06/17/2026 15:36 | 18 | 24.99 |
| 06/17/2026 15:36 | 20 | 24.99 |
| 06/17/2026 15:36 | 100 | 25.00 |
| 06/17/2026 15:36 | 63 | 25.00 |
| 06/17/2026 15:36 | 100 | 25.01 |
| 06/17/2026 15:36 | 100 | 25.01 |
| 06/17/2026 15:36 | 17 | 25.015 |
| 06/17/2026 15:36 | 100 | 25.01 |
| 06/17/2026 15:36 | 121 | 25.01 |
| 06/17/2026 15:36 | 30 | 24.99 |
| 06/17/2026 15:36 | 300 | 24.99 |
| 06/17/2026 15:36 | 5 | 24.99 |
| 06/17/2026 15:36 | 300 | 24.99 |
| 06/17/2026 15:36 | 5 | 24.99 |
| 06/17/2026 15:36 | 100 | 24.99 |
| 06/17/2026 15:36 | 95 | 24.99 |
| 06/17/2026 15:36 | 130 | 24.99 |
| 06/17/2026 15:36 | 75 | 24.99 |
| 06/17/2026 15:35 | 100 | 24.99 |
| 06/17/2026 15:35 | 100 | 24.99 |
| 06/17/2026 15:35 | 300 | 24.99 |
| 06/17/2026 15:35 | 300 | 24.99 |
| 06/17/2026 15:35 | 600 | 24.97 |
| 06/17/2026 15:35 | 300 | 24.96 |
| 06/17/2026 15:35 | 100 | 24.95 |
| 06/17/2026 15:35 | 26 | 24.95 |
| 06/17/2026 15:35 | 10 | 24.935 |
| 06/17/2026 15:35 | 128 | 24.92 |
| 06/17/2026 15:35 | 300 | 24.92 |
| 06/17/2026 15:34 | 30 | 24.91 |
| 06/17/2026 15:34 | 290 | 24.89 |
| 06/17/2026 15:34 | 310 | 24.89 |
| 06/17/2026 15:34 | 100 | 24.89 |
| 06/17/2026 15:34 | 138 | 24.87 |
| 06/17/2026 15:34 | 262 | 24.87 |
| 06/17/2026 15:34 | 100 | 24.87 |
| 06/17/2026 15:34 | 200 | 24.87 |
| 06/17/2026 15:34 | 34 | 24.87 |
| 06/17/2026 15:34 | 5 | 24.88 |
| 06/17/2026 15:34 | 10 | 24.89 |
| 06/17/2026 15:34 | 200 | 24.89 |
| 06/17/2026 15:34 | 100 | 24.89 |
| 06/17/2026 15:34 | 100 | 24.89 |
| 06/17/2026 15:34 | 100 | 24.89 |
| 06/17/2026 15:34 | 100 | 24.89 |
| 06/17/2026 15:34 | 32 | 24.89 |
| 06/17/2026 15:34 | 162 | 24.91 |
| 06/17/2026 15:34 | 100 | 24.90 |
| 06/17/2026 15:34 | 10 | 24.89 |
| 06/17/2026 15:34 | 4 | 24.89 |
| 06/17/2026 15:34 | 100 | 24.89 |
| 06/17/2026 15:34 | 100 | 24.89 |
| 06/17/2026 15:34 | 28 | 24.89 |
| 06/17/2026 15:34 | 10 | 24.89 |
| 06/17/2026 15:34 | 50 | 24.90 |
| 06/17/2026 15:34 | 50 | 24.90 |
| 06/17/2026 15:34 | 167 | 24.90 |
| 06/17/2026 15:34 | 300 | 24.90 |
| 06/17/2026 15:34 | 200 | 24.90 |
| 06/17/2026 15:34 | 100 | 24.90 |
| 06/17/2026 15:34 | 200 | 24.93 |
| 06/17/2026 15:34 | 800 | 24.93 |
| 06/17/2026 15:33 | 100 | 24.94 |
| 06/17/2026 15:33 | 30 | 24.94 |
| 06/17/2026 15:33 | 46 | 24.93 |
| 06/17/2026 15:33 | 3 | 24.93 |
| 06/17/2026 15:33 | 10 | 24.94 |
| 06/17/2026 15:33 | 3 | 24.94 |
| 06/17/2026 15:33 | 26 | 24.94 |
| 06/17/2026 15:33 | 74 | 24.94 |
| 06/17/2026 15:33 | 100 | 24.94 |
| 06/17/2026 15:33 | 50 | 24.96 |
| 06/17/2026 15:33 | 100 | 24.97 |
| 06/17/2026 15:32 | 100 | 24.95 |
| 06/17/2026 15:32 | 50 | 24.95 |
| 06/17/2026 15:32 | 26 | 24.95 |
| 06/17/2026 15:32 | 200 | 24.95 |
| 06/17/2026 15:32 | 200 | 24.95 |
| 06/17/2026 15:32 | 400 | 24.95 |
| 06/17/2026 15:32 | 201 | 24.93 |
| 06/17/2026 15:32 | 399 | 24.93 |
| 06/17/2026 15:32 | 189 | 24.92 |
| 06/17/2026 15:32 | 100 | 24.91 |
| 06/17/2026 15:32 | 200 | 24.89 |
| 06/17/2026 15:32 | 194 | 24.90 |
| 06/17/2026 15:32 | 6 | 24.90 |
| 06/17/2026 15:32 | 100 | 24.90 |
| 06/17/2026 15:32 | 100 | 24.90 |
| 06/17/2026 15:32 | 600 | 24.90 |
| 06/17/2026 15:32 | 100 | 24.89 |
| 06/17/2026 15:32 | 32 | 24.89 |
| 06/17/2026 15:32 | 100 | 24.89 |
| 06/17/2026 15:32 | 100 | 24.89 |
| 06/17/2026 15:32 | 100 | 24.88 |
| 06/17/2026 15:32 | 200 | 24.88 |
| 06/17/2026 15:32 | 100 | 24.88 |
| 06/17/2026 15:32 | 100 | 24.88 |
| 06/17/2026 15:32 | 32 | 24.88 |
| 06/17/2026 15:32 | 11 | 24.88 |
| 06/17/2026 15:32 | 15 | 24.88 |
| 06/17/2026 15:32 | 100 | 24.88 |
| 06/17/2026 15:32 | 100 | 24.88 |
| 06/17/2026 15:32 | 100 | 24.88 |
| 06/17/2026 15:32 | 100 | 24.88 |
| 06/17/2026 15:32 | 10 | 24.87 |
| 06/17/2026 15:32 | 2 | 24.87 |
| 06/17/2026 15:32 | 1000 | 24.87 |
| 06/17/2026 15:31 | 26 | 24.88 |
| 06/17/2026 15:31 | 100 | 24.88 |
| 06/17/2026 15:31 | 200 | 24.90 |
| 06/17/2026 15:31 | 74 | 24.92 |
| 06/17/2026 15:31 | 52 | 24.92 |
| 06/17/2026 15:31 | 986 | 24.93 |
| 06/17/2026 15:31 | 14 | 24.93 |
| 06/17/2026 15:31 | 26 | 24.93 |
| 06/17/2026 15:31 | 100 | 24.94 |
| 06/17/2026 15:31 | 100 | 24.94 |
| 06/17/2026 15:31 | 100 | 24.94 |
| 06/17/2026 15:31 | 59 | 24.94 |
| 06/17/2026 15:31 | 41 | 24.94 |
| 06/17/2026 15:31 | 800 | 24.94 |
| 06/17/2026 15:31 | 1000 | 24.94 |
| 06/17/2026 15:31 | 600 | 24.94 |
| 06/17/2026 15:31 | 8 | 24.93 |
| 06/17/2026 15:31 | 269 | 24.93 |
| 06/17/2026 15:31 | 331 | 24.93 |
| 06/17/2026 15:31 | 40 | 24.925 |
| 06/17/2026 15:31 | 8 | 24.93 |
| 06/17/2026 15:31 | 100 | 24.93 |
| 06/17/2026 15:31 | 200 | 24.93 |
| 06/17/2026 15:31 | 300 | 24.93 |
| 06/17/2026 15:31 | 33 | 24.93 |
| 06/17/2026 15:31 | 94 | 24.93 |
| 06/17/2026 15:31 | 100 | 24.94 |
| 06/17/2026 15:31 | 100 | 24.94 |
| 06/17/2026 15:31 | 100 | 24.94 |
| 06/17/2026 15:31 | 100 | 24.95 |
| 06/17/2026 15:31 | 33 | 24.95 |
| 06/17/2026 15:31 | 200 | 24.96 |
| 06/17/2026 15:31 | 100 | 24.96 |
| 06/17/2026 15:31 | 6 | 24.95 |
| 06/17/2026 15:31 | 200 | 24.95 |
| 06/17/2026 15:31 | 100 | 24.95 |
| 06/17/2026 15:31 | 100 | 24.95 |
| 06/17/2026 15:31 | 400 | 24.955 |
| 06/17/2026 15:31 | 90 | 24.95 |
| 06/17/2026 15:31 | 13 | 24.95 |
| 06/17/2026 15:31 | 6 | 24.95 |
| 06/17/2026 15:31 | 200 | 24.95 |
| 06/17/2026 15:31 | 100 | 24.95 |
| 06/17/2026 15:31 | 100 | 24.95 |
| 06/17/2026 15:31 | 6 | 24.95 |
| 06/17/2026 15:31 | 20 | 24.95 |
| 06/17/2026 15:31 | 6 | 24.95 |
| 06/17/2026 15:31 | 73 | 24.95 |
| 06/17/2026 15:31 | 140 | 24.95 |
| 06/17/2026 15:31 | 7 | 24.95 |
| 06/17/2026 15:31 | 143 | 24.955 |
| 06/17/2026 15:31 | 206 | 24.955 |
| 06/17/2026 15:31 | 51 | 24.955 |
| 06/17/2026 15:31 | 100 | 24.96 |
| 06/17/2026 15:31 | 100 | 24.96 |
| 06/17/2026 15:31 | 100 | 24.96 |
| 06/17/2026 15:31 | 100 | 24.96 |
| 06/17/2026 15:31 | 100 | 24.96 |
| 06/17/2026 15:31 | 6 | 24.96 |
| 06/17/2026 15:31 | 303 | 24.95 |
| 06/17/2026 15:31 | 100 | 24.95 |
| 06/17/2026 15:31 | 10 | 24.96 |
| 06/17/2026 15:31 | 12 | 24.96 |
| 06/17/2026 15:31 | 190 | 24.96 |
| 06/17/2026 15:31 | 672 | 24.96 |
| 06/17/2026 15:31 | 126 | 24.96 |
| 06/17/2026 15:31 | 200 | 24.96 |
| 06/17/2026 15:31 | 10 | 24.96 |
| 06/17/2026 15:31 | 100 | 24.97 |
| 06/17/2026 15:31 | 26 | 24.97 |
| 06/17/2026 15:31 | 100 | 24.97 |
| 06/17/2026 15:31 | 400 | 25.00 |
| 06/17/2026 15:31 | 100 | 25.00 |
| 06/17/2026 15:31 | 100 | 25.00 |
| 06/17/2026 15:31 | 200 | 25.00 |
| 06/17/2026 15:31 | 400 | 25.00 |
| 06/17/2026 15:31 | 100 | 25.00 |
| 06/17/2026 15:31 | 81 | 25.00 |
| 06/17/2026 15:31 | 19 | 25.00 |
| 06/17/2026 15:31 | 81 | 25.00 |
| 06/17/2026 15:31 | 19 | 25.00 |
| 06/17/2026 15:31 | 100 | 25.00 |
| 06/17/2026 15:31 | 100 | 24.995 |
| 06/17/2026 15:31 | 100 | 24.995 |
| 06/17/2026 15:31 | 100 | 24.99 |
| 06/17/2026 15:31 | 60 | 24.99 |
| 06/17/2026 15:31 | 10 | 24.99 |
| 06/17/2026 15:31 | 100 | 24.99 |
| 06/17/2026 15:31 | 60 | 25.01 |
| 06/17/2026 15:31 | 100 | 25.00 |
| 06/17/2026 15:31 | 2 | 25.00 |
| 06/17/2026 15:31 | 98 | 25.00 |
| 06/17/2026 15:31 | 10 | 25.01 |
| 06/17/2026 15:31 | 100 | 25.01 |
| 06/17/2026 15:31 | 10 | 25.01 |
| 06/17/2026 15:31 | 100 | 25.01 |
| 06/17/2026 15:31 | 2 | 25.01 |
| 06/17/2026 15:31 | 100 | 25.01 |
| 06/17/2026 15:31 | 96 | 25.01 |
| 06/17/2026 15:31 | 2 | 25.01 |
| 06/17/2026 15:31 | 100 | 25.01 |
| 06/17/2026 15:31 | 100 | 25.01 |
| 06/17/2026 15:31 | 299 | 25.01 |
| 06/17/2026 15:31 | 100 | 25.01 |
| 06/17/2026 15:31 | 98 | 25.01 |
| 06/17/2026 15:31 | 2 | 25.01 |
| 06/17/2026 15:31 | 300 | 25.01 |
| 06/17/2026 15:31 | 101 | 25.00 |
| 06/17/2026 15:31 | 189 | 25.00 |
| 06/17/2026 15:31 | 10 | 25.005 |
| 06/17/2026 15:30 | 50 | 25.00 |
| 06/17/2026 15:30 | 1000 | 25.00 |
| 06/17/2026 15:30 | 600 | 25.00 |
| 06/17/2026 15:30 | 700 | 24.99 |
| 06/17/2026 15:30 | 1 | 24.98 |
| 06/17/2026 15:30 | 1 | 24.98 |
| 06/17/2026 15:30 | 3 | 24.98 |
| 06/17/2026 15:30 | 594 | 24.985 |
| 06/17/2026 15:30 | 6 | 24.98 |
| 06/17/2026 15:30 | 6 | 24.98 |
| 06/17/2026 15:30 | 113 | 24.98 |
| 06/17/2026 15:30 | 6 | 24.97 |
| 06/17/2026 15:30 | 10 | 24.975 |
| 06/17/2026 15:30 | 600 | 24.97 |
| 06/17/2026 15:30 | 54 | 24.97 |
| 06/17/2026 15:30 | 10 | 24.98 |
| 06/17/2026 15:30 | 400 | 24.99 |
| 06/17/2026 15:30 | 100 | 24.99 |
| 06/17/2026 15:30 | 100 | 24.99 |
| 06/17/2026 15:30 | 200 | 25.02 |
| 06/17/2026 15:30 | 500 | 25.03 |
| 06/17/2026 15:30 | 100 | 25.02 |
| 06/17/2026 15:30 | 100 | 25.02 |
| 06/17/2026 15:30 | 100 | 25.02 |
| 06/17/2026 15:30 | 229 | 25.02 |
| 06/17/2026 15:30 | 421 | 25.02 |
| 06/17/2026 15:30 | 4 | 25.02 |
| 06/17/2026 15:30 | 100 | 25.02 |
| 06/17/2026 15:30 | 100 | 25.02 |
| 06/17/2026 15:30 | 1000 | 25.02 |
| 06/17/2026 15:30 | 600 | 25.02 |
| 06/17/2026 15:30 | 175 | 25.01 |
| 06/17/2026 15:30 | 25 | 25.01 |
| 06/17/2026 15:30 | 100 | 25.01 |
| 06/17/2026 15:30 | 100 | 25.01 |
| 06/17/2026 15:30 | 100 | 25.01 |
| 06/17/2026 15:30 | 11 | 25.01 |
| 06/17/2026 15:30 | 89 | 25.01 |
| 06/17/2026 15:30 | 75 | 25.01 |
| 06/17/2026 15:30 | 50 | 25.01 |
| 06/17/2026 15:30 | 25 | 25.01 |
| 06/17/2026 15:30 | 75 | 25.01 |
| 06/17/2026 15:30 | 400 | 25.00 |
| 06/17/2026 15:30 | 4 | 25.00 |
| 06/17/2026 15:30 | 100 | 24.99 |
| 06/17/2026 15:30 | 100 | 24.99 |
| 06/17/2026 15:30 | 140 | 25.00 |
| 06/17/2026 15:30 | 260 | 24.995 |
| 06/17/2026 15:30 | 200 | 24.995 |
| 06/17/2026 15:30 | 10 | 24.99 |
| 06/17/2026 15:30 | 600 | 24.995 |
| 06/17/2026 15:30 | 150 | 24.99 |
| 06/17/2026 15:30 | 400 | 25.00 |
| 06/17/2026 15:30 | 20 | 25.01 |
| 06/17/2026 15:30 | 20 | 25.02 |
| 06/17/2026 15:30 | 10 | 25.02 |
| 06/17/2026 15:30 | 20 | 25.04 |
| 06/17/2026 15:30 | 300 | 25.04 |
| 06/17/2026 15:30 | 10 | 25.055 |
| 06/17/2026 15:30 | 400 | 25.06 |
| 06/17/2026 15:30 | 1000 | 25.05 |
| 06/17/2026 15:30 | 800 | 25.05 |
| 06/17/2026 15:30 | 800 | 25.05 |
| 06/17/2026 15:30 | 100 | 25.05 |
| 06/17/2026 15:30 | 600 | 25.05 |
| 06/17/2026 15:30 | 60 | 25.04 |
| 06/17/2026 15:30 | 300 | 25.04 |
| 06/17/2026 15:30 | 91 | 25.04 |
| 06/17/2026 15:30 | 7 | 25.04 |
| 06/17/2026 15:30 | 293 | 25.04 |
| 06/17/2026 15:30 | 800 | 25.04 |
| 06/17/2026 15:30 | 955 | 25.04 |
| 06/17/2026 15:30 | 45 | 25.04 |
| 06/17/2026 15:30 | 55 | 25.04 |
| 06/17/2026 15:30 | 335 | 25.06 |
| 06/17/2026 15:30 | 265 | 25.06 |
| 06/17/2026 15:30 | 984 | 25.04 |
| 06/17/2026 15:30 | 16 | 25.04 |
| 06/17/2026 15:30 | 600 | 25.03 |
| 06/17/2026 15:30 | 500 | 25.03 |
| 06/17/2026 15:30 | 24 | 25.03 |
| 06/17/2026 15:30 | 1200 | 25.03 |
| 06/17/2026 15:30 | 100 | 25.03 |
| 06/17/2026 15:30 | 600 | 25.02 |
| 06/17/2026 15:30 | 500 | 25.00 |
| 06/17/2026 15:30 | 6 | 25.00 |
| 06/17/2026 15:30 | 1 | 25.00 |
| 06/17/2026 15:30 | 164 | 24.99 |
| 06/17/2026 15:30 | 100 | 24.99 |
| 06/17/2026 15:30 | 45 | 24.98 |
| 06/17/2026 15:30 | 100 | 24.98 |
| 06/17/2026 15:30 | 100 | 24.98 |
| 06/17/2026 15:30 | 100 | 24.99 |
| 06/17/2026 15:30 | 14 | 24.99 |
| 06/17/2026 15:30 | 600 | 24.99 |
| 06/17/2026 15:30 | 500 | 24.98 |
| 06/17/2026 15:30 | 100 | 24.98 |
| 06/17/2026 15:30 | 200 | 24.97 |
| 06/17/2026 15:30 | 100 | 24.97 |
| 06/17/2026 15:30 | 100 | 24.97 |
| 06/17/2026 15:30 | 100 | 24.97 |
| 06/17/2026 15:30 | 100 | 24.96 |
| 06/17/2026 15:30 | 100 | 24.96 |
| 06/17/2026 15:30 | 1000 | 24.96 |
| 06/17/2026 15:30 | 100 | 24.97 |
| 06/17/2026 15:30 | 230 | 24.98 |
| 06/17/2026 15:30 | 100 | 24.98 |
| 06/17/2026 15:30 | 46 | 24.98 |
| 06/17/2026 15:30 | 54 | 24.98 |
| 06/17/2026 15:30 | 100 | 24.98 |
| 06/17/2026 15:30 | 46 | 24.98 |
| 06/17/2026 15:30 | 920 | 24.97 |
| 06/17/2026 15:30 | 100 | 24.97 |
| 06/17/2026 15:30 | 100 | 24.97 |
| 06/17/2026 15:30 | 100 | 24.96 |
| 06/17/2026 15:30 | 100 | 24.96 |
| 06/17/2026 15:30 | 200 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.95 |
| 06/17/2026 15:30 | 175 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.96 |
| 06/17/2026 15:30 | 25 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.96 |
| 06/17/2026 15:30 | 100 | 24.96 |
| 06/17/2026 15:30 | 500 | 24.95 |
| 06/17/2026 15:30 | 100 | 24.96 |
| 06/17/2026 15:30 | 400 | 24.95 |
| 06/17/2026 15:30 | 700 | 24.96 |
| 06/17/2026 15:30 | 65 | 24.95 |
| 06/17/2026 15:30 | 300 | 24.96 |
| 06/17/2026 15:30 | 30 | 24.95 |
| 06/17/2026 15:30 | 9624 | 24.95 |
| 06/17/2026 15:30 | 463 | 24.92 |
| 06/17/2026 15:30 | 100 | 24.92 |
| 06/17/2026 15:29 | 30 | 24.91 |
| 06/17/2026 15:29 | 100 | 24.91 |
| 06/17/2026 15:29 | 7 | 24.91 |
| 06/17/2026 15:29 | 1 | 24.91 |
| 06/17/2026 15:29 | 100 | 24.91 |
| 06/17/2026 15:29 | 150 | 24.91 |
| 06/17/2026 15:29 | 29 | 24.91 |
| 06/17/2026 15:29 | 5 | 24.91 |
| 06/17/2026 15:29 | 2 | 24.93 |
| 06/17/2026 15:29 | 35 | 24.93 |
| 06/17/2026 15:28 | 8 | 24.93 |
| 06/17/2026 15:27 | 100 | 24.95 |
| 06/17/2026 15:27 | 16 | 24.95 |
| 06/17/2026 15:27 | 7 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 6 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 66 | 24.95 |
| 06/17/2026 15:27 | 34 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 9 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 100 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 5 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 11 | 24.95 |
| 06/17/2026 15:27 | 7 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 8 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 10 | 24.95 |
| 06/17/2026 15:27 | 11 | 24.95 |
| 06/17/2026 15:27 | 6 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 4 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 7 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 18 | 24.95 |
| 06/17/2026 15:27 | 44 | 24.95 |
| 06/17/2026 15:27 | 13 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 30 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 42 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 7 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 5 | 24.95 |
| 06/17/2026 15:27 | 11 | 24.95 |
| 06/17/2026 15:27 | 6 | 24.95 |
| 06/17/2026 15:27 | 12 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 8 | 24.95 |
| 06/17/2026 15:27 | 11 | 24.95 |
| 06/17/2026 15:27 | 4 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 7 | 24.95 |
| 06/17/2026 15:27 | 18 | 24.95 |
| 06/17/2026 15:27 | 3 | 24.95 |
| 06/17/2026 15:27 | 2 | 24.95 |
| 06/17/2026 15:27 | 44 | 24.95 |
| 06/17/2026 15:27 | 13 | 24.95 |
| 06/17/2026 15:27 | 31 | 24.95 |
| 06/17/2026 15:27 | 30 | 24.94 |
| 06/17/2026 15:27 | 13 | 24.94 |
| 06/17/2026 15:27 | 1 | 24.94 |
| 06/17/2026 15:27 | 6 | 24.94 |
| 06/17/2026 15:27 | 11 | 24.94 |
| 06/17/2026 15:27 | 7 | 24.94 |
| 06/17/2026 15:27 | 4 | 24.94 |
| 06/17/2026 15:27 | 25 | 24.94 |
| 06/17/2026 15:27 | 44 | 24.94 |
| 06/17/2026 15:27 | 27 | 24.94 |
| 06/17/2026 15:27 | 16 | 24.94 |
| 06/17/2026 15:27 | 28 | 24.94 |
| 06/17/2026 15:27 | 72 | 24.94 |
| 06/17/2026 15:27 | 176 | 24.94 |
| 06/17/2026 15:27 | 52 | 24.94 |
| 06/17/2026 15:27 | 124 | 24.94 |
| 06/17/2026 15:27 | 176 | 24.94 |
| 06/17/2026 15:27 | 1 | 24.94 |
| 06/17/2026 15:27 | 1 | 24.94 |
| 06/17/2026 15:27 | 1 | 24.94 |
| 06/17/2026 15:27 | 1 | 24.94 |
| 06/17/2026 15:27 | 2 | 24.94 |
| 06/17/2026 15:27 | 4 | 24.94 |
| 06/17/2026 15:27 | 18 | 24.94 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.95 |
| 06/17/2026 15:27 | 4 | 24.95 |
| 06/17/2026 15:27 | 21 | 24.95 |
| 06/17/2026 15:27 | 1 | 24.94 |
| 06/17/2026 15:27 | 2 | 24.94 |
| 06/17/2026 15:27 | 3 | 24.94 |
| 06/17/2026 15:27 | 9 | 24.94 |
| 06/17/2026 15:27 | 37 | 24.94 |
| 06/17/2026 15:27 | 2 | 24.94 |
| 06/17/2026 15:27 | 8 | 24.94 |
| 06/17/2026 15:27 | 82 | 24.94 |
| 06/17/2026 15:26 | 7 | 24.95 |
| 06/17/2026 15:25 | 253 | 24.95 |
| 06/17/2026 15:25 | 13 | 24.94 |
| 06/17/2026 15:25 | 45 | 24.94 |
| 06/17/2026 15:25 | 242 | 24.94 |
| 06/17/2026 15:25 | 217 | 24.94 |
| 06/17/2026 15:25 | 24 | 24.94 |
| 06/17/2026 15:25 | 59 | 24.94 |
| 06/17/2026 15:25 | 96 | 24.93 |
| 06/17/2026 15:25 | 469 | 24.93 |
| 06/17/2026 15:21 | 30 | 24.93 |
| 06/17/2026 13:58 | 30 | 24.95 |
| 06/17/2026 12:59 | 209 | 24.90 |
| 06/17/2026 12:59 | 94 | 24.90 |
| 06/17/2026 12:59 | 375 | 24.90 |
| 06/17/2026 12:50 | 500 | 24.87 |
| 06/17/2026 12:38 | 334 | 24.80 |
| 06/17/2026 12:13 | 510 | 24.82 |
| 06/17/2026 12:13 | 300 | 24.82 |
| 06/17/2026 12:13 | 200 | 24.82 |
| 06/17/2026 10:08 | 300 | 24.60 |
| 06/17/2026 10:01 | 27 | 24.60 |