Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.94
+0.60
(
+1.91% )
|
31.92
|
100 |
31.93
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.94 |
| 08/15/2026 01:14 | 654 | 32.08 |
| 08/15/2026 01:14 | 42 | 32.08 |
| 08/15/2026 01:14 | 17 | 32.08 |
| 08/15/2026 01:14 | 171 | 32.08 |
| 08/15/2026 01:14 | 4 | 32.08 |
| 08/15/2026 01:14 | 42 | 32.08 |
| 08/15/2026 01:14 | 17 | 32.08 |
| 08/15/2026 01:14 | 171 | 32.08 |
| 08/15/2026 01:14 | 42 | 32.08 |
| 08/15/2026 01:14 | 17 | 32.08 |
| 08/15/2026 01:14 | 171 | 32.08 |
| 08/15/2026 01:14 | 67 | 32.08 |
| 08/15/2026 01:14 | 5 | 32.00 |
| 08/15/2026 01:14 | 50 | 32.00 |
| 08/15/2026 01:14 | 150 | 32.00 |
| 08/15/2026 01:14 | 240 | 31.95 |
| 08/15/2026 01:14 | 240 | 31.94 |
| 08/14/2026 23:20 | � | 31.94 |
| 08/14/2026 22:30 | � | 31.94 |
| 08/14/2026 22:00 | 98 | 31.92 |
| 08/14/2026 22:00 | � | 31.94 |
| 08/14/2026 22:00 | 91365 | 31.94 |
| 08/14/2026 21:59 | 13 | 31.94 |
| 08/14/2026 21:59 | 87 | 31.93 |
| 08/14/2026 21:59 | 2 | 31.925 |
| 08/14/2026 21:59 | 30 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.915 |
| 08/14/2026 21:59 | 200 | 31.915 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 38 | 31.91 |
| 08/14/2026 21:59 | 898 | 31.91 |
| 08/14/2026 21:59 | 1 | 31.91 |
| 08/14/2026 21:59 | 1 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.905 |
| 08/14/2026 21:59 | 2 | 31.90 |
| 08/14/2026 21:59 | 100 | 31.90 |
| 08/14/2026 21:59 | 448 | 31.90 |
| 08/14/2026 21:59 | 47 | 31.90 |
| 08/14/2026 21:59 | 54 | 31.90 |
| 08/14/2026 21:59 | 31 | 31.90 |
| 08/14/2026 21:59 | 1 | 31.90 |
| 08/14/2026 21:59 | 1 | 31.90 |
| 08/14/2026 21:59 | 100 | 31.895 |
| 08/14/2026 21:59 | 100 | 31.895 |
| 08/14/2026 21:59 | 42 | 31.895 |
| 08/14/2026 21:59 | 100 | 31.895 |
| 08/14/2026 21:59 | 84 | 31.895 |
| 08/14/2026 21:59 | 84 | 31.89 |
| 08/14/2026 21:59 | 84 | 31.89 |
| 08/14/2026 21:59 | 84 | 31.89 |
| 08/14/2026 21:59 | 84 | 31.89 |
| 08/14/2026 21:59 | 84 | 31.89 |
| 08/14/2026 21:59 | 84 | 31.89 |
| 08/14/2026 21:59 | 176 | 31.89 |
| 08/14/2026 21:59 | 700 | 31.89 |
| 08/14/2026 21:59 | 9 | 31.89 |
| 08/14/2026 21:59 | 11 | 31.89 |
| 08/14/2026 21:59 | 64 | 31.89 |
| 08/14/2026 21:59 | 11 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 11 | 31.89 |
| 08/14/2026 21:59 | 164 | 31.89 |
| 08/14/2026 21:59 | 25 | 31.89 |
| 08/14/2026 21:59 | 412 | 31.89 |
| 08/14/2026 21:59 | 200 | 31.89 |
| 08/14/2026 21:59 | 1 | 31.89 |
| 08/14/2026 21:59 | 116 | 31.89 |
| 08/14/2026 21:59 | 84 | 31.89 |
| 08/14/2026 21:59 | 84 | 31.895 |
| 08/14/2026 21:59 | 84 | 31.895 |
| 08/14/2026 21:59 | 42 | 31.895 |
| 08/14/2026 21:59 | 84 | 31.895 |
| 08/14/2026 21:59 | 35 | 31.895 |
| 08/14/2026 21:59 | 7 | 31.895 |
| 08/14/2026 21:59 | 42 | 31.895 |
| 08/14/2026 21:59 | 42 | 31.895 |
| 08/14/2026 21:59 | 100 | 31.895 |
| 08/14/2026 21:59 | 9 | 31.89 |
| 08/14/2026 21:59 | 11 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 89 | 31.89 |
| 08/14/2026 21:59 | 11 | 31.89 |
| 08/14/2026 21:59 | 175 | 31.89 |
| 08/14/2026 21:59 | 40 | 31.89 |
| 08/14/2026 21:59 | 60 | 31.89 |
| 08/14/2026 21:59 | 25 | 31.89 |
| 08/14/2026 21:59 | 75 | 31.89 |
| 08/14/2026 21:59 | 74 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 175 | 31.89 |
| 08/14/2026 21:59 | 25 | 31.89 |
| 08/14/2026 21:59 | 75 | 31.89 |
| 08/14/2026 21:59 | 75 | 31.89 |
| 08/14/2026 21:59 | 25 | 31.89 |
| 08/14/2026 21:59 | 75 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 200 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.885 |
| 08/14/2026 21:59 | 20 | 31.88 |
| 08/14/2026 21:59 | 37 | 31.88 |
| 08/14/2026 21:59 | 4 | 31.88 |
| 08/14/2026 21:59 | 9 | 31.88 |
| 08/14/2026 21:59 | 11 | 31.88 |
| 08/14/2026 21:59 | 4 | 31.88 |
| 08/14/2026 21:59 | 25 | 31.88 |
| 08/14/2026 21:59 | 43 | 31.88 |
| 08/14/2026 21:59 | 37 | 31.88 |
| 08/14/2026 21:59 | 80 | 31.88 |
| 08/14/2026 21:59 | 20 | 31.87 |
| 08/14/2026 21:59 | 40 | 31.87 |
| 08/14/2026 21:59 | 20 | 31.87 |
| 08/14/2026 21:59 | 898 | 31.87 |
| 08/14/2026 21:59 | 1309 | 31.87 |
| 08/14/2026 21:59 | 254 | 31.87 |
| 08/14/2026 21:59 | 183 | 31.87 |
| 08/14/2026 21:59 | 311 | 31.87 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 300 | 31.87 |
| 08/14/2026 21:59 | 58 | 31.87 |
| 08/14/2026 21:59 | 49 | 31.87 |
| 08/14/2026 21:59 | 14 | 31.87 |
| 08/14/2026 21:59 | 2 | 31.87 |
| 08/14/2026 21:59 | 64 | 31.87 |
| 08/14/2026 21:59 | 23 | 31.87 |
| 08/14/2026 21:59 | 248 | 31.87 |
| 08/14/2026 21:59 | 351 | 31.87 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.865 |
| 08/14/2026 21:59 | 100 | 31.865 |
| 08/14/2026 21:59 | 11 | 31.87 |
| 08/14/2026 21:59 | 2 | 31.87 |
| 08/14/2026 21:59 | 306 | 31.87 |
| 08/14/2026 21:59 | 50 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 62 | 31.87 |
| 08/14/2026 21:59 | 38 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 4 | 31.87 |
| 08/14/2026 21:59 | 97 | 31.87 |
| 08/14/2026 21:59 | 197 | 31.87 |
| 08/14/2026 21:59 | 3 | 31.87 |
| 08/14/2026 21:59 | 200 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 300 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 200 | 31.87 |
| 08/14/2026 21:59 | 51 | 31.87 |
| 08/14/2026 21:59 | 300 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 85 | 31.87 |
| 08/14/2026 21:59 | 15 | 31.87 |
| 08/14/2026 21:59 | 200 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 300 | 31.87 |
| 08/14/2026 21:59 | 300 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 391 | 31.87 |
| 08/14/2026 21:59 | 1509 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.87 |
| 08/14/2026 21:59 | 2 | 31.87 |
| 08/14/2026 21:59 | 167 | 31.87 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.875 |
| 08/14/2026 21:59 | 100 | 31.875 |
| 08/14/2026 21:59 | 100 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 25 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 99 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 100 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 99 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.88 |
| 08/14/2026 21:59 | 99 | 31.875 |
| 08/14/2026 21:59 | 100 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 100 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.88 |
| 08/14/2026 21:59 | 99 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 38 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 38 | 31.875 |
| 08/14/2026 21:59 | 38 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.875 |
| 08/14/2026 21:59 | 1 | 31.87 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 200 | 31.88 |
| 08/14/2026 21:59 | 363 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 112 | 31.88 |
| 08/14/2026 21:59 | 36 | 31.88 |
| 08/14/2026 21:59 | 162 | 31.88 |
| 08/14/2026 21:59 | 149 | 31.88 |
| 08/14/2026 21:59 | 609 | 31.88 |
| 08/14/2026 21:59 | 164 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 156 | 31.88 |
| 08/14/2026 21:59 | 800 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 164 | 31.88 |
| 08/14/2026 21:59 | 609 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 500 | 31.88 |
| 08/14/2026 21:59 | 200 | 31.88 |
| 08/14/2026 21:59 | 300 | 31.88 |
| 08/14/2026 21:59 | 11 | 31.88 |
| 08/14/2026 21:59 | 400 | 31.88 |
| 08/14/2026 21:59 | 200 | 31.88 |
| 08/14/2026 21:59 | 40 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 200 | 31.88 |
| 08/14/2026 21:59 | 61 | 31.885 |
| 08/14/2026 21:59 | 38 | 31.885 |
| 08/14/2026 21:59 | 1 | 31.885 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 200 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 500 | 31.88 |
| 08/14/2026 21:59 | 200 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 400 | 31.88 |
| 08/14/2026 21:59 | 8 | 31.88 |
| 08/14/2026 21:59 | 1400 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 300 | 31.88 |
| 08/14/2026 21:59 | 155 | 31.88 |
| 08/14/2026 21:59 | 64 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.88 |
| 08/14/2026 21:59 | 117 | 31.88 |
| 08/14/2026 21:59 | 32 | 31.88 |
| 08/14/2026 21:59 | 75 | 31.88 |
| 08/14/2026 21:59 | 100 | 31.885 |
| 08/14/2026 21:59 | 100 | 31.885 |
| 08/14/2026 21:59 | 1 | 31.885 |
| 08/14/2026 21:59 | 59 | 31.89 |
| 08/14/2026 21:58 | 1 | 31.885 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 1 | 31.885 |
| 08/14/2026 21:58 | 99 | 31.885 |
| 08/14/2026 21:58 | 1 | 31.885 |
| 08/14/2026 21:58 | 62 | 31.885 |
| 08/14/2026 21:58 | 38 | 31.885 |
| 08/14/2026 21:58 | 38 | 31.885 |
| 08/14/2026 21:58 | 24 | 31.885 |
| 08/14/2026 21:58 | 14 | 31.885 |
| 08/14/2026 21:58 | 21 | 31.885 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 200 | 31.89 |
| 08/14/2026 21:58 | 36 | 31.89 |
| 08/14/2026 21:58 | 100 | 31.885 |
| 08/14/2026 21:58 | 53 | 31.88 |
| 08/14/2026 21:58 | 15 | 31.88 |
| 08/14/2026 21:58 | 41 | 31.88 |
| 08/14/2026 21:58 | 500 | 31.88 |
| 08/14/2026 21:58 | 6 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.88 |
| 08/14/2026 21:58 | 1 | 31.88 |
| 08/14/2026 21:58 | 32 | 31.88 |
| 08/14/2026 21:58 | 13 | 31.88 |
| 08/14/2026 21:58 | 38 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 400 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 15 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 72 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 200 | 31.87 |
| 08/14/2026 21:58 | 30 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 27 | 31.87 |
| 08/14/2026 21:58 | 300 | 31.87 |
| 08/14/2026 21:58 | 9 | 31.87 |
| 08/14/2026 21:58 | 200 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 300 | 31.87 |
| 08/14/2026 21:58 | 48 | 31.87 |
| 08/14/2026 21:58 | 200 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 3 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.865 |
| 08/14/2026 21:58 | 97 | 31.87 |
| 08/14/2026 21:58 | 3 | 31.87 |
| 08/14/2026 21:58 | 97 | 31.87 |
| 08/14/2026 21:58 | 3 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.865 |
| 08/14/2026 21:58 | 12 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.865 |
| 08/14/2026 21:58 | 1 | 31.865 |
| 08/14/2026 21:58 | 10 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.87 |
| 08/14/2026 21:58 | 89 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.865 |
| 08/14/2026 21:58 | 11 | 31.87 |
| 08/14/2026 21:58 | 3 | 31.87 |
| 08/14/2026 21:58 | 97 | 31.87 |
| 08/14/2026 21:58 | 20 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.86 |
| 08/14/2026 21:58 | 80 | 31.87 |
| 08/14/2026 21:58 | 20 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 38 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 62 | 31.86 |
| 08/14/2026 21:58 | 1 | 31.86 |
| 08/14/2026 21:58 | 1 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 9 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 8 | 31.86 |
| 08/14/2026 21:58 | 12 | 31.86 |
| 08/14/2026 21:58 | 20 | 31.86 |
| 08/14/2026 21:58 | 30 | 31.86 |
| 08/14/2026 21:58 | 40 | 31.855 |
| 08/14/2026 21:58 | 29 | 31.85 |
| 08/14/2026 21:58 | 50 | 31.85 |
| 08/14/2026 21:58 | 100 | 31.85 |
| 08/14/2026 21:58 | 27 | 31.85 |
| 08/14/2026 21:58 | 1 | 31.85 |
| 08/14/2026 21:58 | 100 | 31.85 |
| 08/14/2026 21:58 | 200 | 31.85 |
| 08/14/2026 21:58 | 310 | 31.85 |
| 08/14/2026 21:58 | 25 | 31.85 |
| 08/14/2026 21:58 | 34 | 31.85 |
| 08/14/2026 21:58 | 100 | 31.85 |
| 08/14/2026 21:58 | 100 | 31.845 |
| 08/14/2026 21:58 | 100 | 31.845 |
| 08/14/2026 21:58 | 100 | 31.845 |
| 08/14/2026 21:58 | 10 | 31.845 |
| 08/14/2026 21:58 | 40 | 31.845 |
| 08/14/2026 21:58 | 27 | 31.84 |
| 08/14/2026 21:58 | 100 | 31.84 |
| 08/14/2026 21:58 | 93 | 31.84 |
| 08/14/2026 21:58 | 7 | 31.84 |
| 08/14/2026 21:58 | 93 | 31.84 |
| 08/14/2026 21:58 | 100 | 31.84 |
| 08/14/2026 21:58 | 38 | 31.84 |
| 08/14/2026 21:58 | 20 | 31.835 |
| 08/14/2026 21:58 | 100 | 31.835 |
| 08/14/2026 21:58 | 10 | 31.835 |
| 08/14/2026 21:58 | 70 | 31.835 |
| 08/14/2026 21:58 | 100 | 31.84 |
| 08/14/2026 21:58 | 300 | 31.84 |
| 08/14/2026 21:58 | 100 | 31.84 |
| 08/14/2026 21:58 | 108 | 31.84 |
| 08/14/2026 21:58 | 38 | 31.84 |
| 08/14/2026 21:58 | 100 | 31.85 |
| 08/14/2026 21:58 | 100 | 31.85 |
| 08/14/2026 21:58 | 300 | 31.85 |
| 08/14/2026 21:58 | 100 | 31.85 |
| 08/14/2026 21:58 | 200 | 31.85 |
| 08/14/2026 21:58 | 100 | 31.85 |
| 08/14/2026 21:58 | 87 | 31.85 |
| 08/14/2026 21:58 | 620 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 900 | 31.86 |
| 08/14/2026 21:58 | 38 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 300 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 200 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 342 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 112 | 31.86 |
| 08/14/2026 21:58 | 30 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.865 |
| 08/14/2026 21:58 | 99 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.87 |
| 08/14/2026 21:58 | 194 | 31.87 |
| 08/14/2026 21:58 | 28 | 31.87 |
| 08/14/2026 21:58 | 106 | 31.87 |
| 08/14/2026 21:58 | 200 | 31.87 |
| 08/14/2026 21:58 | 272 | 31.87 |
| 08/14/2026 21:58 | 20 | 31.87 |
| 08/14/2026 21:58 | 80 | 31.87 |
| 08/14/2026 21:58 | 264 | 31.87 |
| 08/14/2026 21:58 | 61 | 31.87 |
| 08/14/2026 21:58 | 20 | 31.87 |
| 08/14/2026 21:58 | 80 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 4 | 31.865 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:57 | 73 | 31.86 |
| 08/14/2026 21:57 | 27 | 31.86 |
| 08/14/2026 21:57 | 232 | 31.86 |
| 08/14/2026 21:57 | 16 | 31.86 |
| 08/14/2026 21:57 | 84 | 31.86 |
| 08/14/2026 21:57 | 19 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 49 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 551 | 31.86 |
| 08/14/2026 21:57 | 149 | 31.86 |
| 08/14/2026 21:57 | 96 | 31.86 |
| 08/14/2026 21:57 | 50 | 31.86 |
| 08/14/2026 21:57 | 79 | 31.86 |
| 08/14/2026 21:57 | 1 | 31.86 |
| 08/14/2026 21:57 | 400 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.855 |
| 08/14/2026 21:57 | 21 | 31.86 |
| 08/14/2026 21:57 | 30 | 31.86 |
| 08/14/2026 21:57 | 49 | 31.855 |
| 08/14/2026 21:57 | 10 | 31.855 |
| 08/14/2026 21:57 | 21 | 31.855 |
| 08/14/2026 21:57 | 100 | 31.855 |
| 08/14/2026 21:57 | 20 | 31.855 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 75 | 31.86 |
| 08/14/2026 21:57 | 25 | 31.86 |
| 08/14/2026 21:57 | 75 | 31.86 |
| 08/14/2026 21:57 | 75 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 1800 | 31.86 |
| 08/14/2026 21:57 | 500 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 1 | 31.86 |
| 08/14/2026 21:57 | 93 | 31.86 |
| 08/14/2026 21:57 | 298 | 31.86 |
| 08/14/2026 21:57 | 1 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:57 | 28 | 31.87 |
| 08/14/2026 21:57 | 23 | 31.87 |
| 08/14/2026 21:57 | 1 | 31.87 |
| 08/14/2026 21:57 | 1 | 31.87 |
| 08/14/2026 21:57 | 166 | 31.87 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:57 | 1 | 31.865 |
| 08/14/2026 21:57 | 2 | 31.865 |
| 08/14/2026 21:57 | 1 | 31.865 |
| 08/14/2026 21:57 | 2 | 31.865 |
| 08/14/2026 21:57 | 1 | 31.865 |
| 08/14/2026 21:57 | 3 | 31.865 |
| 08/14/2026 21:57 | 4 | 31.865 |
| 08/14/2026 21:57 | 2 | 31.865 |
| 08/14/2026 21:57 | 1 | 31.865 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:57 | 100 | 31.87 |
| 08/14/2026 21:57 | 13 | 31.865 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:57 | 64 | 31.87 |
| 08/14/2026 21:57 | 36 | 31.87 |
| 08/14/2026 21:57 | 1 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 100 | 31.86 |
| 08/14/2026 21:57 | 91 | 31.87 |
| 08/14/2026 21:57 | 100 | 31.87 |
| 08/14/2026 21:57 | 100 | 31.87 |
| 08/14/2026 21:57 | 300 | 31.87 |
| 08/14/2026 21:57 | 600 | 31.88 |
| 08/14/2026 21:57 | 21 | 31.88 |
| 08/14/2026 21:57 | 679 | 31.88 |
| 08/14/2026 21:57 | 13 | 31.88 |
| 08/14/2026 21:57 | 1087 | 31.88 |
| 08/14/2026 21:57 | 668 | 31.88 |
| 08/14/2026 21:57 | 100 | 31.88 |
| 08/14/2026 21:57 | 132 | 31.88 |
| 08/14/2026 21:57 | 100 | 31.88 |
| 08/14/2026 21:57 | 100 | 31.88 |
| 08/14/2026 21:57 | 92 | 31.88 |
| 08/14/2026 21:57 | 300 | 31.88 |
| 08/14/2026 21:57 | 100 | 31.88 |
| 08/14/2026 21:57 | 100 | 31.88 |
| 08/14/2026 21:57 | 900 | 31.88 |
| 08/14/2026 21:57 | 31 | 31.88 |
| 08/14/2026 21:57 | 1 | 31.88 |
| 08/14/2026 21:57 | 100 | 31.885 |
| 08/14/2026 21:57 | 32 | 31.89 |
| 08/14/2026 21:57 | 68 | 31.89 |
| 08/14/2026 21:57 | 32 | 31.89 |
| 08/14/2026 21:57 | 100 | 31.89 |
| 08/14/2026 21:57 | 100 | 31.895 |
| 08/14/2026 21:57 | 13 | 31.895 |
| 08/14/2026 21:57 | 13 | 31.895 |
| 08/14/2026 21:57 | 61 | 31.89 |
| 08/14/2026 21:57 | 42 | 31.89 |
| 08/14/2026 21:57 | 36 | 31.89 |
| 08/14/2026 21:57 | 61 | 31.89 |
| 08/14/2026 21:57 | 42 | 31.89 |
| 08/14/2026 21:57 | 58 | 31.89 |
| 08/14/2026 21:57 | 42 | 31.89 |
| 08/14/2026 21:57 | 58 | 31.89 |
| 08/14/2026 21:57 | 41 | 31.89 |
| 08/14/2026 21:57 | 22 | 31.89 |
| 08/14/2026 21:57 | 100 | 31.89 |
| 08/14/2026 21:57 | 38 | 31.89 |
| 08/14/2026 21:57 | 100 | 31.89 |
| 08/14/2026 21:57 | 100 | 31.89 |
| 08/14/2026 21:57 | 31 | 31.89 |
| 08/14/2026 21:57 | 90 | 31.89 |
| 08/14/2026 21:57 | 10 | 31.89 |
| 08/14/2026 21:57 | 22 | 31.89 |
| 08/14/2026 21:57 | 38 | 31.89 |
| 08/14/2026 21:57 | 62 | 31.885 |
| 08/14/2026 21:57 | 38 | 31.885 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 32 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 22 | 31.88 |
| 08/14/2026 21:56 | 57 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 1 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.875 |
| 08/14/2026 21:56 | 12 | 31.87 |
| 08/14/2026 21:56 | 200 | 31.87 |
| 08/14/2026 21:56 | 100 | 31.87 |
| 08/14/2026 21:56 | 100 | 31.87 |
| 08/14/2026 21:56 | 30 | 31.87 |
| 08/14/2026 21:56 | 100 | 31.87 |
| 08/14/2026 21:56 | 22 | 31.87 |
| 08/14/2026 21:56 | 200 | 31.87 |
| 08/14/2026 21:56 | 30 | 31.87 |
| 08/14/2026 21:56 | 6 | 31.87 |
| 08/14/2026 21:56 | 33 | 31.87 |
| 08/14/2026 21:56 | 1 | 31.87 |
| 08/14/2026 21:56 | 1 | 31.87 |
| 08/14/2026 21:56 | 245 | 31.87 |
| 08/14/2026 21:56 | 36 | 31.87 |
| 08/14/2026 21:56 | 38 | 31.865 |
| 08/14/2026 21:56 | 38 | 31.865 |
| 08/14/2026 21:56 | 100 | 31.86 |
| 08/14/2026 21:56 | 100 | 31.86 |
| 08/14/2026 21:56 | 30 | 31.86 |
| 08/14/2026 21:56 | 29 | 31.86 |
| 08/14/2026 21:56 | 1100 | 31.86 |
| 08/14/2026 21:56 | 300 | 31.86 |
| 08/14/2026 21:56 | 100 | 31.86 |
| 08/14/2026 21:56 | 329 | 31.86 |
| 08/14/2026 21:56 | 100 | 31.86 |
| 08/14/2026 21:56 | 1 | 31.86 |
| 08/14/2026 21:56 | 270 | 31.86 |
| 08/14/2026 21:56 | 100 | 31.86 |
| 08/14/2026 21:56 | 30 | 31.86 |
| 08/14/2026 21:56 | 1 | 31.86 |
| 08/14/2026 21:56 | 299 | 31.86 |
| 08/14/2026 21:56 | 1 | 31.86 |
| 08/14/2026 21:56 | 100 | 31.86 |
| 08/14/2026 21:56 | 100 | 31.86 |
| 08/14/2026 21:56 | 100 | 31.86 |
| 08/14/2026 21:56 | 29 | 31.865 |
| 08/14/2026 21:56 | 1500 | 31.87 |
| 08/14/2026 21:56 | 100 | 31.87 |
| 08/14/2026 21:56 | 27 | 31.87 |
| 08/14/2026 21:56 | 27 | 31.87 |
| 08/14/2026 21:56 | 100 | 31.87 |
| 08/14/2026 21:56 | 100 | 31.87 |
| 08/14/2026 21:56 | 35 | 31.87 |
| 08/14/2026 21:56 | 1 | 31.87 |
| 08/14/2026 21:56 | 30 | 31.875 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 31 | 31.88 |
| 08/14/2026 21:56 | 140 | 31.88 |
| 08/14/2026 21:56 | 5 | 31.88 |
| 08/14/2026 21:56 | 175 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 109 | 31.88 |
| 08/14/2026 21:56 | 23 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 32 | 31.88 |
| 08/14/2026 21:56 | 468 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 70 | 31.88 |
| 08/14/2026 21:56 | 30 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 70 | 31.88 |
| 08/14/2026 21:56 | 30 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 2132 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 101 | 31.88 |
| 08/14/2026 21:56 | 1600 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 32 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 99 | 31.88 |
| 08/14/2026 21:56 | 10 | 31.885 |
| 08/14/2026 21:56 | 22 | 31.885 |
| 08/14/2026 21:56 | 20 | 31.885 |
| 08/14/2026 21:56 | 1 | 31.88 |
| 08/14/2026 21:56 | 48 | 31.885 |
| 08/14/2026 21:56 | 58 | 31.885 |
| 08/14/2026 21:56 | 42 | 31.885 |
| 08/14/2026 21:56 | 42 | 31.885 |
| 08/14/2026 21:56 | 42 | 31.885 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 200 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 38 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 300 | 31.88 |
| 08/14/2026 21:56 | 600 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 106 | 31.88 |
| 08/14/2026 21:56 | 1 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.885 |
| 08/14/2026 21:56 | 100 | 31.885 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 114 | 31.89 |
| 08/14/2026 21:56 | 36 | 31.89 |
| 08/14/2026 21:56 | 18 | 31.89 |
| 08/14/2026 21:56 | 1 | 31.89 |
| 08/14/2026 21:56 | 37 | 31.89 |
| 08/14/2026 21:56 | 36 | 31.89 |
| 08/14/2026 21:56 | 19 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.885 |
| 08/14/2026 21:56 | 104 | 31.89 |
| 08/14/2026 21:56 | 143 | 31.89 |
| 08/14/2026 21:56 | 38 | 31.89 |
| 08/14/2026 21:56 | 500 | 31.89 |
| 08/14/2026 21:56 | 500 | 31.89 |
| 08/14/2026 21:56 | 500 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 500 | 31.89 |
| 08/14/2026 21:56 | 19 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 500 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 88 | 31.89 |
| 08/14/2026 21:56 | 19 | 31.89 |
| 08/14/2026 21:56 | 300 | 31.89 |
| 08/14/2026 21:56 | 30 | 31.895 |
| 08/14/2026 21:56 | 31 | 31.895 |
| 08/14/2026 21:56 | 11 | 31.895 |
| 08/14/2026 21:56 | 37 | 31.895 |
| 08/14/2026 21:56 | 1 | 31.895 |
| 08/14/2026 21:56 | 22 | 31.895 |
| 08/14/2026 21:56 | 20 | 31.895 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 47 | 31.89 |
| 08/14/2026 21:56 | 53 | 31.89 |
| 08/14/2026 21:56 | 53 | 31.89 |
| 08/14/2026 21:56 | 1 | 31.89 |
| 08/14/2026 21:56 | 1 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 31 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 264 | 31.88 |
| 08/14/2026 21:56 | 200 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 22 | 31.88 |
| 08/14/2026 21:56 | 98 | 31.88 |
| 08/14/2026 21:56 | 300 | 31.88 |
| 08/14/2026 21:56 | 42 | 31.88 |
| 08/14/2026 21:55 | 20 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.875 |
| 08/14/2026 21:55 | 67 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 62 | 31.88 |
| 08/14/2026 21:55 | 34 | 31.88 |
| 08/14/2026 21:55 | 62 | 31.88 |
| 08/14/2026 21:55 | 38 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 35 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 31 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.885 |
| 08/14/2026 21:55 | 35 | 31.885 |
| 08/14/2026 21:55 | 3 | 31.885 |
| 08/14/2026 21:55 | 100 | 31.885 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 1 | 31.88 |
| 08/14/2026 21:55 | 142 | 31.88 |
| 08/14/2026 21:55 | 158 | 31.88 |
| 08/14/2026 21:55 | 60 | 31.88 |
| 08/14/2026 21:55 | 42 | 31.88 |
| 08/14/2026 21:55 | 25 | 31.88 |
| 08/14/2026 21:55 | 35 | 31.88 |
| 08/14/2026 21:55 | 75 | 31.88 |
| 08/14/2026 21:55 | 42 | 31.875 |
| 08/14/2026 21:55 | 100 | 31.875 |
| 08/14/2026 21:55 | 53 | 31.875 |
| 08/14/2026 21:55 | 100 | 31.875 |
| 08/14/2026 21:55 | 100 | 31.875 |
| 08/14/2026 21:55 | 54 | 31.875 |
| 08/14/2026 21:55 | 35 | 31.88 |
| 08/14/2026 21:55 | 25 | 31.88 |
| 08/14/2026 21:55 | 75 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 32 | 31.88 |
| 08/14/2026 21:55 | 32 | 31.88 |
| 08/14/2026 21:55 | 36 | 31.88 |
| 08/14/2026 21:55 | 20 | 31.875 |
| 08/14/2026 21:55 | 10 | 31.875 |
| 08/14/2026 21:55 | 20 | 31.875 |
| 08/14/2026 21:55 | 63 | 31.87 |
| 08/14/2026 21:55 | 37 | 31.87 |
| 08/14/2026 21:55 | 1 | 31.87 |
| 08/14/2026 21:55 | 99 | 31.87 |
| 08/14/2026 21:55 | 99 | 31.87 |
| 08/14/2026 21:55 | 200 | 31.87 |
| 08/14/2026 21:55 | 100 | 31.87 |
| 08/14/2026 21:55 | 1 | 31.87 |
| 08/14/2026 21:55 | 1 | 31.87 |
| 08/14/2026 21:55 | 32 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 42 | 31.86 |
| 08/14/2026 21:55 | 700 | 31.86 |
| 08/14/2026 21:55 | 589 | 31.86 |
| 08/14/2026 21:55 | 300 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 21 | 31.86 |
| 08/14/2026 21:55 | 1 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 1 | 31.86 |
| 08/14/2026 21:55 | 42 | 31.86 |
| 08/14/2026 21:55 | 24 | 31.85 |
| 08/14/2026 21:54 | 48 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.85 |
| 08/14/2026 21:54 | 199 | 31.85 |
| 08/14/2026 21:54 | 1 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.85 |
| 08/14/2026 21:54 | 30 | 31.855 |
| 08/14/2026 21:54 | 1 | 31.85 |
| 08/14/2026 21:54 | 23 | 31.86 |
| 08/14/2026 21:54 | 42 | 31.86 |
| 08/14/2026 21:54 | 100 | 31.86 |
| 08/14/2026 21:54 | 24 | 31.86 |
| 08/14/2026 21:54 | 100 | 31.865 |
| 08/14/2026 21:54 | 13 | 31.865 |
| 08/14/2026 21:54 | 66 | 31.86 |
| 08/14/2026 21:54 | 100 | 31.86 |
| 08/14/2026 21:54 | 295 | 31.86 |
| 08/14/2026 21:54 | 4 | 31.86 |
| 08/14/2026 21:54 | 4 | 31.86 |
| 08/14/2026 21:54 | 295 | 31.86 |
| 08/14/2026 21:54 | 136 | 31.86 |
| 08/14/2026 21:54 | 100 | 31.86 |
| 08/14/2026 21:54 | 59 | 31.86 |
| 08/14/2026 21:54 | 41 | 31.86 |
| 08/14/2026 21:54 | 42 | 31.86 |
| 08/14/2026 21:54 | 100 | 31.86 |
| 08/14/2026 21:54 | 4 | 31.86 |
| 08/14/2026 21:54 | 31 | 31.86 |
| 08/14/2026 21:54 | 77 | 31.86 |
| 08/14/2026 21:54 | 23 | 31.86 |
| 08/14/2026 21:54 | 100 | 31.86 |
| 08/14/2026 21:54 | 150 | 31.86 |
| 08/14/2026 21:54 | 22 | 31.855 |
| 08/14/2026 21:54 | 20 | 31.855 |
| 08/14/2026 21:54 | 10 | 31.855 |
| 08/14/2026 21:54 | 20 | 31.855 |
| 08/14/2026 21:54 | 20 | 31.855 |
| 08/14/2026 21:54 | 4 | 31.855 |
| 08/14/2026 21:54 | 4 | 31.855 |
| 08/14/2026 21:54 | 30 | 31.855 |
| 08/14/2026 21:54 | 52 | 31.85 |
| 08/14/2026 21:54 | 48 | 31.85 |
| 08/14/2026 21:54 | 23 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.85 |
| 08/14/2026 21:54 | 300 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.855 |
| 08/14/2026 21:54 | 41 | 31.85 |
| 08/14/2026 21:54 | 61 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.85 |
| 08/14/2026 21:54 | 20 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.85 |
| 08/14/2026 21:54 | 100 | 31.85 |
| 08/14/2026 21:54 | 41 | 31.85 |
| 08/14/2026 21:54 | 59 | 31.85 |
| 08/14/2026 21:54 | 1 | 31.85 |
| 08/14/2026 21:54 | 302 | 31.85 |
| 08/14/2026 21:54 | 4 | 31.85 |
| 08/14/2026 21:54 | 4 | 31.85 |
| 08/14/2026 21:54 | 30 | 31.845 |
| 08/14/2026 21:54 | 1 | 31.84 |
| 08/14/2026 21:54 | 1 | 31.845 |
| 08/14/2026 21:54 | 1 | 31.84 |
| 08/14/2026 21:54 | 48 | 31.85 |
| 08/14/2026 21:54 | 39 | 31.85 |
| 08/14/2026 21:54 | 99 | 31.85 |
| 08/14/2026 21:54 | 1 | 31.85 |
| 08/14/2026 21:54 | 18 | 31.845 |
| 08/14/2026 21:54 | 20 | 31.845 |
| 08/14/2026 21:54 | 1 | 31.85 |
| 08/14/2026 21:54 | 13 | 31.855 |
| 08/14/2026 21:53 | 180 | 31.85 |
| 08/14/2026 21:53 | 1 | 31.85 |
| 08/14/2026 21:53 | 68 | 31.85 |
| 08/14/2026 21:53 | 32 | 31.85 |
| 08/14/2026 21:53 | 29 | 31.85 |
| 08/14/2026 21:53 | 100 | 31.85 |
| 08/14/2026 21:53 | 23 | 31.85 |
| 08/14/2026 21:53 | 48 | 31.85 |
| 08/14/2026 21:53 | 100 | 31.855 |
| 08/14/2026 21:53 | 58 | 31.86 |
| 08/14/2026 21:53 | 42 | 31.86 |
| 08/14/2026 21:53 | 23 | 31.86 |
| 08/14/2026 21:53 | 100 | 31.86 |
| 08/14/2026 21:53 | 9 | 31.86 |
| 08/14/2026 21:53 | 1 | 31.86 |
| 08/14/2026 21:53 | 100 | 31.86 |
| 08/14/2026 21:53 | 57 | 31.86 |
| 08/14/2026 21:53 | 13 | 31.865 |
| 08/14/2026 21:53 | 1 | 31.86 |
| 08/14/2026 21:53 | 1 | 31.86 |
| 08/14/2026 21:53 | 33 | 31.87 |
| 08/14/2026 21:53 | 100 | 31.865 |
| 08/14/2026 21:53 | 1 | 31.86 |
| 08/14/2026 21:53 | 100 | 31.87 |
| 08/14/2026 21:53 | 48 | 31.87 |
| 08/14/2026 21:53 | 100 | 31.87 |
| 08/14/2026 21:53 | 100 | 31.87 |
| 08/14/2026 21:53 | 58 | 31.88 |
| 08/14/2026 21:53 | 100 | 31.88 |
| 08/14/2026 21:53 | 200 | 31.88 |
| 08/14/2026 21:53 | 143 | 31.88 |
| 08/14/2026 21:53 | 156 | 31.88 |
| 08/14/2026 21:53 | 1 | 31.88 |
| 08/14/2026 21:53 | 399 | 31.88 |
| 08/14/2026 21:53 | 399 | 31.88 |
| 08/14/2026 21:53 | 399 | 31.88 |
| 08/14/2026 21:53 | 1 | 31.88 |
| 08/14/2026 21:53 | 13 | 31.885 |
| 08/14/2026 21:53 | 44 | 31.88 |
| 08/14/2026 21:53 | 100 | 31.88 |
| 08/14/2026 21:53 | 400 | 31.88 |
| 08/14/2026 21:53 | 400 | 31.88 |
| 08/14/2026 21:53 | 1 | 31.88 |
| 08/14/2026 21:53 | 100 | 31.88 |
| 08/14/2026 21:53 | 13 | 31.88 |
| 08/14/2026 21:53 | 97 | 31.88 |
| 08/14/2026 21:53 | 3 | 31.88 |
| 08/14/2026 21:53 | 60 | 31.88 |
| 08/14/2026 21:53 | 3 | 31.885 |
| 08/14/2026 21:53 | 4 | 31.885 |
| 08/14/2026 21:53 | 4 | 31.885 |
| 08/14/2026 21:52 | 30 | 31.885 |
| 08/14/2026 21:52 | 20 | 31.885 |
| 08/14/2026 21:52 | 20 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 11 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 21 | 31.885 |
| 08/14/2026 21:52 | 100 | 31.89 |
| 08/14/2026 21:52 | 99 | 31.89 |
| 08/14/2026 21:52 | 1 | 31.89 |
| 08/14/2026 21:52 | 10 | 31.895 |
| 08/14/2026 21:52 | 200 | 31.895 |
| 08/14/2026 21:52 | 100 | 31.895 |
| 08/14/2026 21:52 | 5 | 31.895 |
| 08/14/2026 21:52 | 100 | 31.895 |
| 08/14/2026 21:52 | 200 | 31.895 |
| 08/14/2026 21:52 | 20 | 31.895 |
| 08/14/2026 21:51 | 25 | 31.895 |
| 08/14/2026 21:51 | 20 | 31.895 |
| 08/14/2026 21:51 | 100 | 31.89 |
| 08/14/2026 21:51 | 100 | 31.89 |
| 08/14/2026 21:51 | 1 | 31.89 |
| 08/14/2026 21:51 | 100 | 31.89 |
| 08/14/2026 21:51 | 100 | 31.89 |
| 08/14/2026 21:51 | 1 | 31.89 |
| 08/14/2026 21:51 | 20 | 31.895 |
| 08/14/2026 21:51 | 200 | 31.89 |
| 08/14/2026 21:51 | 200 | 31.89 |
| 08/14/2026 21:51 | 100 | 31.89 |
| 08/14/2026 21:51 | 236 | 31.89 |
| 08/14/2026 21:51 | 7 | 31.89 |
| 08/14/2026 21:51 | 57 | 31.89 |
| 08/14/2026 21:51 | 1 | 31.89 |
| 08/14/2026 21:51 | 90 | 31.885 |
| 08/14/2026 21:51 | 10 | 31.885 |
| 08/14/2026 21:51 | 70 | 31.89 |
| 08/14/2026 21:51 | 30 | 31.895 |
| 08/14/2026 21:50 | 87 | 31.90 |
| 08/14/2026 21:50 | 44 | 31.90 |
| 08/14/2026 21:50 | 1 | 31.905 |
| 08/14/2026 21:50 | 12 | 31.905 |
| 08/14/2026 21:50 | 100 | 31.90 |
| 08/14/2026 21:50 | 200 | 31.90 |
| 08/14/2026 21:50 | 200 | 31.90 |
| 08/14/2026 21:50 | 100 | 31.90 |
| 08/14/2026 21:50 | 180 | 31.90 |
| 08/14/2026 21:50 | 44 | 31.90 |
| 08/14/2026 21:50 | 35 | 31.895 |
| 08/14/2026 21:50 | 15 | 31.895 |
| 08/14/2026 21:50 | 100 | 31.895 |
| 08/14/2026 21:50 | 100 | 31.90 |
| 08/14/2026 21:50 | 200 | 31.90 |
| 08/14/2026 21:50 | 100 | 31.90 |
| 08/14/2026 21:50 | 274 | 31.90 |
| 08/14/2026 21:50 | 44 | 31.90 |
| 08/14/2026 21:50 | 100 | 31.90 |
| 08/14/2026 21:50 | 16 | 31.90 |
| 08/14/2026 21:50 | 100 | 31.90 |
| 08/14/2026 21:50 | 100 | 31.90 |
| 08/14/2026 21:50 | 160 | 31.90 |
| 08/14/2026 21:50 | 100 | 31.89 |
| 08/14/2026 21:50 | 20 | 31.89 |
| 08/14/2026 21:50 | 200 | 31.89 |
| 08/14/2026 21:50 | 40 | 31.89 |
| 08/14/2026 21:50 | 264 | 31.89 |
| 08/14/2026 21:50 | 23 | 31.89 |
| 08/14/2026 21:50 | 230 | 31.89 |
| 08/14/2026 21:50 | 300 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 92 | 31.89 |
| 08/14/2026 21:50 | 8 | 31.89 |
| 08/14/2026 21:50 | 100 | 31.89 |
| 08/14/2026 21:50 | 50 | 31.89 |
| 08/14/2026 21:50 | 28 | 31.88 |
| 08/14/2026 21:50 | 100 | 31.88 |
| 08/14/2026 21:50 | 44 | 31.88 |
| 08/14/2026 21:50 | 247 | 31.88 |
| 08/14/2026 21:50 | 48 | 31.87 |
| 08/14/2026 21:50 | 31 | 31.87 |
| 08/14/2026 21:50 | 45 | 31.87 |
| 08/14/2026 21:50 | 56 | 31.87 |
| 08/14/2026 21:50 | 109 | 31.87 |
| 08/14/2026 21:50 | 35 | 31.87 |
| 08/14/2026 21:50 | 66 | 31.87 |
| 08/14/2026 21:50 | 34 | 31.87 |
| 08/14/2026 21:50 | 48 | 31.87 |
| 08/14/2026 21:50 | 19 | 31.88 |
| 08/14/2026 21:49 | 100 | 31.885 |
| 08/14/2026 21:49 | 44 | 31.88 |
| 08/14/2026 21:49 | 19 | 31.88 |
| 08/14/2026 21:49 | 100 | 31.88 |
| 08/14/2026 21:49 | 100 | 31.89 |
| 08/14/2026 21:49 | 19 | 31.89 |
| 08/14/2026 21:49 | 97 | 31.89 |
| 08/14/2026 21:49 | 257 | 31.89 |
| 08/14/2026 21:49 | 82 | 31.895 |
| 08/14/2026 21:49 | 43 | 31.90 |
| 08/14/2026 21:49 | 37 | 31.90 |
| 08/14/2026 21:49 | 44 | 31.90 |
| 08/14/2026 21:49 | 19 | 31.90 |
| 08/14/2026 21:49 | 8 | 31.895 |
| 08/14/2026 21:49 | 8 | 31.895 |
| 08/14/2026 21:48 | 90 | 31.895 |
| 08/14/2026 21:48 | 10 | 31.895 |
| 08/14/2026 21:48 | 10 | 31.895 |
| 08/14/2026 21:48 | 10 | 31.895 |
| 08/14/2026 21:48 | 2 | 31.89 |
| 08/14/2026 21:48 | 98 | 31.89 |
| 08/14/2026 21:48 | 100 | 31.895 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 44 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.91 |
| 08/14/2026 21:48 | 100 | 31.91 |
| 08/14/2026 21:48 | 100 | 31.91 |
| 08/14/2026 21:48 | 55 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 38 | 31.90 |
| 08/14/2026 21:48 | 62 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 262 | 31.90 |
| 08/14/2026 21:48 | 2 | 31.90 |
| 08/14/2026 21:48 | 21 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 100 | 31.90 |
| 08/14/2026 21:48 | 44 | 31.90 |
| 08/14/2026 21:48 | 2 | 31.90 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 50 | 31.89 |
| 08/14/2026 21:47 | 19 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 50 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 50 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.895 |
| 08/14/2026 21:47 | 40 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 200 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 63 | 31.89 |
| 08/14/2026 21:47 | 37 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 200 | 31.89 |
| 08/14/2026 21:47 | 49 | 31.89 |
| 08/14/2026 21:47 | 1 | 31.89 |
| 08/14/2026 21:47 | 17 | 31.89 |
| 08/14/2026 21:47 | 90 | 31.89 |
| 08/14/2026 21:47 | 10 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 200 | 31.89 |
| 08/14/2026 21:47 | 2 | 31.89 |
| 08/14/2026 21:47 | 200 | 31.89 |
| 08/14/2026 21:47 | 190 | 31.89 |
| 08/14/2026 21:47 | 100 | 31.89 |
| 08/14/2026 21:47 | 90 | 31.885 |
| 08/14/2026 21:47 | 10 | 31.885 |
| 08/14/2026 21:47 | 100 | 31.885 |
| 08/14/2026 21:47 | 10 | 31.885 |
| 08/14/2026 21:47 | 10 | 31.885 |
| 08/14/2026 21:47 | 100 | 31.88 |
| 08/14/2026 21:47 | 17 | 31.88 |
| 08/14/2026 21:47 | 100 | 31.88 |
| 08/14/2026 21:47 | 100 | 31.88 |
| 08/14/2026 21:47 | 60 | 31.88 |
| 08/14/2026 21:47 | 40 | 31.88 |
| 08/14/2026 21:47 | 82 | 31.88 |
| 08/14/2026 21:47 | 100 | 31.88 |
| 08/14/2026 21:47 | 44 | 31.88 |
| 08/14/2026 21:47 | 100 | 31.88 |
| 08/14/2026 21:46 | 100 | 31.88 |
| 08/14/2026 21:46 | 120 | 31.88 |
| 08/14/2026 21:46 | 9 | 31.88 |
| 08/14/2026 21:46 | 11 | 31.88 |
| 08/14/2026 21:46 | 20 | 31.88 |
| 08/14/2026 21:46 | 20 | 31.88 |
| 08/14/2026 21:46 | 100 | 31.88 |
| 08/14/2026 21:46 | 100 | 31.87 |
| 08/14/2026 21:46 | 100 | 31.87 |
| 08/14/2026 21:46 | 397 | 31.87 |
| 08/14/2026 21:46 | 48 | 31.87 |
| 08/14/2026 21:46 | 1 | 31.86 |
| 08/14/2026 21:46 | 10 | 31.865 |
| 08/14/2026 21:46 | 10 | 31.865 |
| 08/14/2026 21:46 | 100 | 31.865 |
| 08/14/2026 21:46 | 100 | 31.87 |
| 08/14/2026 21:46 | 48 | 31.87 |
| 08/14/2026 21:46 | 175 | 31.87 |
| 08/14/2026 21:46 | 25 | 31.87 |
| 08/14/2026 21:46 | 100 | 31.87 |
| 08/14/2026 21:46 | 143 | 31.87 |
| 08/14/2026 21:46 | 32 | 31.87 |
| 08/14/2026 21:46 | 24 | 31.87 |
| 08/14/2026 21:46 | 20 | 31.87 |
| 08/14/2026 21:46 | 176 | 31.87 |
| 08/14/2026 21:46 | 20 | 31.87 |
| 08/14/2026 21:46 | 10 | 31.875 |
| 08/14/2026 21:46 | 10 | 31.875 |
| 08/14/2026 21:46 | 10 | 31.875 |
| 08/14/2026 21:46 | 1 | 31.87 |
| 08/14/2026 21:46 | 1 | 31.87 |
| 08/14/2026 21:46 | 5 | 31.875 |
| 08/14/2026 21:46 | 1 | 31.87 |
| 08/14/2026 21:46 | 1 | 31.87 |
| 08/14/2026 21:45 | 100 | 31.875 |
| 08/14/2026 21:45 | 100 | 31.87 |
| 08/14/2026 21:45 | 100 | 31.885 |
| 08/14/2026 21:45 | 100 | 31.89 |
| 08/14/2026 21:45 | 100 | 31.89 |
| 08/14/2026 21:45 | 100 | 31.89 |
| 08/14/2026 21:45 | 57 | 31.89 |
| 08/14/2026 21:45 | 99 | 31.89 |
| 08/14/2026 21:45 | 1 | 31.89 |
| 08/14/2026 21:45 | 17 | 31.895 |
| 08/14/2026 21:45 | 1 | 31.89 |
| 08/14/2026 21:45 | 10 | 31.895 |
| 08/14/2026 21:45 | 1 | 31.895 |
| 08/14/2026 21:45 | 10 | 31.895 |
| 08/14/2026 21:45 | 30 | 31.895 |
| 08/14/2026 21:45 | 8 | 31.895 |
| 08/14/2026 21:44 | 76 | 31.90 |
| 08/14/2026 21:44 | 100 | 31.90 |
| 08/14/2026 21:44 | 26 | 31.90 |
| 08/14/2026 21:44 | 74 | 31.90 |
| 08/14/2026 21:44 | 100 | 31.90 |
| 08/14/2026 21:44 | 100 | 31.90 |
| 08/14/2026 21:44 | 44 | 31.90 |
| 08/14/2026 21:44 | 22 | 31.90 |
| 08/14/2026 21:44 | 36 | 31.90 |
| 08/14/2026 21:44 | 46 | 31.90 |
| 08/14/2026 21:44 | 8 | 31.90 |
| 08/14/2026 21:44 | 76 | 31.90 |
| 08/14/2026 21:44 | 16 | 31.90 |
| 08/14/2026 21:44 | 100 | 31.90 |
| 08/14/2026 21:44 | 56 | 31.90 |
| 08/14/2026 21:44 | 44 | 31.90 |
| 08/14/2026 21:44 | 16 | 31.90 |
| 08/14/2026 21:44 | 24 | 31.90 |
| 08/14/2026 21:44 | 16 | 31.90 |
| 08/14/2026 21:44 | 100 | 31.90 |
| 08/14/2026 21:44 | 74 | 31.90 |
| 08/14/2026 21:44 | 10 | 31.905 |
| 08/14/2026 21:44 | 16 | 31.905 |
| 08/14/2026 21:44 | 100 | 31.905 |
| 08/14/2026 21:43 | 43 | 31.90 |
| 08/14/2026 21:43 | 100 | 31.90 |
| 08/14/2026 21:43 | 12 | 31.90 |
| 08/14/2026 21:43 | 44 | 31.90 |
| 08/14/2026 21:43 | 12 | 31.90 |
| 08/14/2026 21:43 | 100 | 31.90 |
| 08/14/2026 21:43 | 10 | 31.905 |
| 08/14/2026 21:43 | 100 | 31.90 |
| 08/14/2026 21:43 | 92 | 31.90 |
| 08/14/2026 21:43 | 8 | 31.90 |
| 08/14/2026 21:43 | 100 | 31.90 |
| 08/14/2026 21:43 | 100 | 31.90 |
| 08/14/2026 21:43 | 164 | 31.90 |
| 08/14/2026 21:43 | 100 | 31.90 |
| 08/14/2026 21:43 | 1 | 31.90 |
| 08/14/2026 21:42 | 13 | 31.89 |
| 08/14/2026 21:42 | 3 | 31.89 |
| 08/14/2026 21:42 | 96 | 31.89 |
| 08/14/2026 21:42 | 3 | 31.89 |
| 08/14/2026 21:42 | 100 | 31.89 |
| 08/14/2026 21:42 | 199 | 31.89 |
| 08/14/2026 21:42 | 1 | 31.89 |
| 08/14/2026 21:42 | 1 | 31.89 |
| 08/14/2026 21:42 | 1 | 31.89 |
| 08/14/2026 21:42 | 100 | 31.88 |
| 08/14/2026 21:42 | 100 | 31.88 |
| 08/14/2026 21:42 | 4 | 31.88 |
| 08/14/2026 21:42 | 80 | 31.88 |
| 08/14/2026 21:42 | 100 | 31.87 |
| 08/14/2026 21:42 | 100 | 31.87 |
| 08/14/2026 21:42 | 100 | 31.87 |
| 08/14/2026 21:42 | 80 | 31.87 |
| 08/14/2026 21:42 | 48 | 31.87 |
| 08/14/2026 21:42 | 12 | 31.86 |
| 08/14/2026 21:42 | 100 | 31.86 |
| 08/14/2026 21:42 | 11 | 31.86 |
| 08/14/2026 21:42 | 100 | 31.86 |
| 08/14/2026 21:42 | 12 | 31.86 |
| 08/14/2026 21:42 | 100 | 31.865 |
| 08/14/2026 21:42 | 12 | 31.86 |
| 08/14/2026 21:42 | 100 | 31.86 |
| 08/14/2026 21:42 | 42 | 31.86 |
| 08/14/2026 21:42 | 100 | 31.86 |
| 08/14/2026 21:42 | 36 | 31.86 |
| 08/14/2026 21:42 | 7 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 5 | 31.865 |
| 08/14/2026 21:42 | 16 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 21 | 31.865 |
| 08/14/2026 21:42 | 20 | 31.865 |
| 08/14/2026 21:42 | 72 | 31.86 |
| 08/14/2026 21:42 | 116 | 31.86 |
| 08/14/2026 21:42 | 200 | 31.86 |
| 08/14/2026 21:42 | 300 | 31.86 |
| 08/14/2026 21:42 | 12 | 31.86 |
| 08/14/2026 21:42 | 100 | 31.86 |
| 08/14/2026 21:42 | 100 | 31.86 |
| 08/14/2026 21:41 | 5 | 31.86 |
| 08/14/2026 21:41 | 16 | 31.86 |
| 08/14/2026 21:41 | 21 | 31.86 |
| 08/14/2026 21:41 | 21 | 31.86 |
| 08/14/2026 21:41 | 42 | 31.86 |
| 08/14/2026 21:41 | 1 | 31.87 |
| 08/14/2026 21:41 | 20 | 31.87 |
| 08/14/2026 21:41 | 264 | 31.87 |
| 08/14/2026 21:41 | 48 | 31.87 |
| 08/14/2026 21:41 | 21 | 31.865 |
| 08/14/2026 21:41 | 21 | 31.865 |
| 08/14/2026 21:41 | 21 | 31.865 |
| 08/14/2026 21:41 | 21 | 31.865 |
| 08/14/2026 21:41 | 21 | 31.885 |
| 08/14/2026 21:41 | 79 | 31.90 |
| 08/14/2026 21:41 | 21 | 31.90 |
| 08/14/2026 21:40 | 100 | 31.90 |
| 08/14/2026 21:40 | 200 | 31.90 |
| 08/14/2026 21:40 | 16 | 31.90 |
| 08/14/2026 21:40 | 55 | 31.90 |
| 08/14/2026 21:40 | 20 | 31.89 |
| 08/14/2026 21:40 | 1 | 31.89 |
| 08/14/2026 21:40 | 21 | 31.89 |
| 08/14/2026 21:40 | 100 | 31.89 |
| 08/14/2026 21:40 | 21 | 31.885 |
| 08/14/2026 21:40 | 21 | 31.885 |
| 08/14/2026 21:40 | 21 | 31.885 |
| 08/14/2026 21:40 | 80 | 31.89 |
| 08/14/2026 21:40 | 50 | 31.89 |
| 08/14/2026 21:40 | 11 | 31.89 |
| 08/14/2026 21:40 | 50 | 31.89 |
| 08/14/2026 21:40 | 11 | 31.89 |
| 08/14/2026 21:40 | 40 | 31.89 |
| 08/14/2026 21:40 | 60 | 31.89 |
| 08/14/2026 21:40 | 40 | 31.89 |
| 08/14/2026 21:40 | 1 | 31.89 |
| 08/14/2026 21:39 | 200 | 31.89 |
| 08/14/2026 21:39 | 20 | 31.89 |
| 08/14/2026 21:39 | 300 | 31.89 |
| 08/14/2026 21:39 | 1 | 31.89 |
| 08/14/2026 21:39 | 4 | 31.895 |
| 08/14/2026 21:39 | 16 | 31.895 |
| 08/14/2026 21:39 | 16 | 31.895 |
| 08/14/2026 21:39 | 16 | 31.895 |
| 08/14/2026 21:39 | 16 | 31.895 |
| 08/14/2026 21:39 | 16 | 31.895 |
| 08/14/2026 21:39 | 16 | 31.895 |
| 08/14/2026 21:39 | 100 | 31.89 |
| 08/14/2026 21:39 | 100 | 31.89 |
| 08/14/2026 21:39 | 244 | 31.89 |
| 08/14/2026 21:39 | 20 | 31.89 |
| 08/14/2026 21:39 | 200 | 31.89 |
| 08/14/2026 21:39 | 100 | 31.89 |
| 08/14/2026 21:39 | 1 | 31.89 |
| 08/14/2026 21:39 | 1 | 31.89 |
| 08/14/2026 21:39 | 100 | 31.89 |
| 08/14/2026 21:39 | 53 | 31.89 |
| 08/14/2026 21:39 | 47 | 31.89 |
| 08/14/2026 21:39 | 17 | 31.89 |
| 08/14/2026 21:39 | 140 | 31.89 |
| 08/14/2026 21:39 | 50 | 31.89 |
| 08/14/2026 21:38 | 50 | 31.89 |
| 08/14/2026 21:38 | 37 | 31.90 |
| 08/14/2026 21:38 | 100 | 31.90 |
| 08/14/2026 21:38 | 400 | 31.905 |
| 08/14/2026 21:38 | 52 | 31.91 |
| 08/14/2026 21:38 | 28 | 31.91 |
| 08/14/2026 21:38 | 1 | 31.91 |
| 08/14/2026 21:38 | 1 | 31.91 |
| 08/14/2026 21:38 | 1 | 31.91 |
| 08/14/2026 21:38 | 149 | 31.92 |
| 08/14/2026 21:38 | 551 | 31.92 |
| 08/14/2026 21:38 | 100 | 31.92 |
| 08/14/2026 21:38 | 200 | 31.92 |
| 08/14/2026 21:37 | 1 | 31.93 |
| 08/14/2026 21:37 | 200 | 31.93 |
| 08/14/2026 21:37 | 72 | 31.93 |
| 08/14/2026 21:37 | 28 | 31.93 |
| 08/14/2026 21:37 | 52 | 31.93 |
| 08/14/2026 21:37 | 1 | 31.93 |
| 08/14/2026 21:37 | 100 | 31.92 |
| 08/14/2026 21:37 | 2 | 31.92 |
| 08/14/2026 21:37 | 2 | 31.92 |
| 08/14/2026 21:37 | 100 | 31.92 |
| 08/14/2026 21:37 | 2 | 31.92 |
| 08/14/2026 21:37 | 100 | 31.91 |
| 08/14/2026 21:37 | 11 | 31.91 |
| 08/14/2026 21:37 | 100 | 31.91 |
| 08/14/2026 21:37 | 100 | 31.91 |
| 08/14/2026 21:37 | 100 | 31.91 |
| 08/14/2026 21:37 | 52 | 31.91 |
| 08/14/2026 21:37 | 100 | 31.91 |
| 08/14/2026 21:37 | 20 | 31.91 |
| 08/14/2026 21:37 | 50 | 31.91 |
| 08/14/2026 21:37 | 100 | 31.91 |
| 08/14/2026 21:37 | 52 | 31.91 |
| 08/14/2026 21:37 | 100 | 31.90 |
| 08/14/2026 21:37 | 48 | 31.89 |
| 08/14/2026 21:37 | 100 | 31.89 |
| 08/14/2026 21:37 | 50 | 31.89 |
| 08/14/2026 21:37 | 150 | 31.89 |
| 08/14/2026 21:37 | 100 | 31.89 |
| 08/14/2026 21:37 | 50 | 31.89 |
| 08/14/2026 21:37 | 16 | 31.88 |
| 08/14/2026 21:37 | 99 | 31.88 |
| 08/14/2026 21:37 | 4 | 31.87 |
| 08/14/2026 21:37 | 100 | 31.87 |
| 08/14/2026 21:37 | 100 | 31.87 |
| 08/14/2026 21:37 | 100 | 31.87 |
| 08/14/2026 21:37 | 48 | 31.87 |
| 08/14/2026 21:37 | 16 | 31.86 |
| 08/14/2026 21:37 | 100 | 31.86 |
| 08/14/2026 21:37 | 200 | 31.86 |
| 08/14/2026 21:37 | 529 | 31.86 |
| 08/14/2026 21:37 | 15 | 31.86 |
| 08/14/2026 21:37 | 100 | 31.86 |
| 08/14/2026 21:37 | 100 | 31.86 |
| 08/14/2026 21:37 | 42 | 31.86 |
| 08/14/2026 21:37 | 1 | 31.85 |
| 08/14/2026 21:36 | 1 | 31.855 |
| 08/14/2026 21:36 | 100 | 31.86 |
| 08/14/2026 21:36 | 4 | 31.87 |
| 08/14/2026 21:36 | 255 | 31.87 |
| 08/14/2026 21:36 | 400 | 31.87 |
| 08/14/2026 21:35 | 20 | 31.875 |
| 08/14/2026 21:35 | 1 | 31.88 |
| 08/14/2026 21:34 | 1 | 31.88 |
| 08/14/2026 21:34 | 9 | 31.88 |
| 08/14/2026 21:34 | 15 | 31.88 |
| 08/14/2026 21:34 | 100 | 31.88 |
| 08/14/2026 21:33 | 25 | 31.88 |
| 08/14/2026 21:33 | 75 | 31.88 |
| 08/14/2026 21:33 | 100 | 31.88 |
| 08/14/2026 21:33 | 100 | 31.88 |
| 08/14/2026 21:33 | 44 | 31.88 |
| 08/14/2026 21:33 | 100 | 31.88 |
| 08/14/2026 21:33 | 100 | 31.88 |
| 08/14/2026 21:33 | 100 | 31.88 |
| 08/14/2026 21:33 | 1 | 31.88 |
| 08/14/2026 21:33 | 100 | 31.88 |
| 08/14/2026 21:33 | 61 | 31.88 |
| 08/14/2026 21:33 | 20 | 31.88 |
| 08/14/2026 21:33 | 80 | 31.88 |
| 08/14/2026 21:33 | 12 | 31.88 |
| 08/14/2026 21:33 | 1 | 31.89 |
| 08/14/2026 21:33 | 90 | 31.89 |
| 08/14/2026 21:33 | 12 | 31.89 |
| 08/14/2026 21:33 | 100 | 31.89 |
| 08/14/2026 21:33 | 10 | 31.895 |
| 08/14/2026 21:33 | 161 | 31.89 |
| 08/14/2026 21:33 | 100 | 31.89 |
| 08/14/2026 21:33 | 100 | 31.89 |
| 08/14/2026 21:33 | 15 | 31.89 |
| 08/14/2026 21:33 | 50 | 31.89 |
| 08/14/2026 21:33 | 3 | 31.89 |
| 08/14/2026 21:33 | 6 | 31.89 |
| 08/14/2026 21:32 | 6 | 31.89 |
| 08/14/2026 21:32 | 100 | 31.90 |
| 08/14/2026 21:32 | 16 | 31.90 |
| 08/14/2026 21:31 | 50 | 31.89 |
| 08/14/2026 21:31 | 50 | 31.89 |
| 08/14/2026 21:31 | 100 | 31.90 |
| 08/14/2026 21:31 | 44 | 31.90 |
| 08/14/2026 21:31 | 100 | 31.91 |
| 08/14/2026 21:31 | 1 | 31.91 |
| 08/14/2026 21:31 | 10 | 31.91 |
| 08/14/2026 21:31 | 100 | 31.91 |
| 08/14/2026 21:31 | 52 | 31.91 |
| 08/14/2026 21:31 | 100 | 31.92 |
| 08/14/2026 21:31 | 100 | 31.92 |
| 08/14/2026 21:31 | 100 | 31.92 |
| 08/14/2026 21:31 | 10 | 31.92 |
| 08/14/2026 21:31 | 46 | 31.92 |
| 08/14/2026 21:31 | 100 | 31.92 |
| 08/14/2026 21:31 | 48 | 31.92 |
| 08/14/2026 21:31 | 11 | 31.92 |
| 08/14/2026 21:31 | 66 | 31.92 |
| 08/14/2026 21:31 | 32 | 31.92 |
| 08/14/2026 21:31 | 200 | 31.92 |
| 08/14/2026 21:31 | 396 | 31.92 |
| 08/14/2026 21:31 | 2 | 31.92 |
| 08/14/2026 21:31 | 1 | 31.92 |
| 08/14/2026 21:31 | 38 | 31.92 |
| 08/14/2026 21:31 | 100 | 31.915 |
| 08/14/2026 21:29 | 93 | 31.91 |
| 08/14/2026 21:29 | 7 | 31.91 |
| 08/14/2026 21:29 | 52 | 31.91 |
| 08/14/2026 21:29 | 8 | 31.91 |
| 08/14/2026 21:29 | 10 | 31.91 |
| 08/14/2026 21:29 | 100 | 31.91 |
| 08/14/2026 21:29 | 60 | 31.91 |
| 08/14/2026 21:29 | 100 | 31.91 |
| 08/14/2026 21:29 | 88 | 31.91 |
| 08/14/2026 21:29 | 8 | 31.91 |
| 08/14/2026 21:28 | 5 | 31.91 |
| 08/14/2026 21:28 | 12 | 31.91 |
| 08/14/2026 21:28 | 264 | 31.91 |
| 08/14/2026 21:28 | 100 | 31.91 |
| 08/14/2026 21:28 | 5 | 31.91 |
| 08/14/2026 21:28 | 100 | 31.91 |
| 08/14/2026 21:28 | 12 | 31.91 |
| 08/14/2026 21:27 | 20 | 31.91 |
| 08/14/2026 21:27 | 32 | 31.91 |
| 08/14/2026 21:27 | 12 | 31.91 |
| 08/14/2026 21:27 | 88 | 31.92 |
| 08/14/2026 21:26 | 142 | 31.91 |
| 08/14/2026 21:26 | 200 | 31.91 |
| 08/14/2026 21:26 | 100 | 31.91 |
| 08/14/2026 21:26 | 52 | 31.91 |
| 08/14/2026 21:26 | 1 | 31.91 |
| 08/14/2026 21:26 | 1 | 31.92 |
| 08/14/2026 21:26 | 1 | 31.915 |
| 08/14/2026 21:26 | 5 | 31.91 |
| 08/14/2026 21:26 | 100 | 31.91 |
| 08/14/2026 21:26 | 100 | 31.91 |
| 08/14/2026 21:26 | 95 | 31.915 |
| 08/14/2026 21:26 | 52 | 31.91 |
| 08/14/2026 21:26 | 5 | 31.915 |
| 08/14/2026 21:25 | 18 | 31.92 |
| 08/14/2026 21:25 | 58 | 31.92 |
| 08/14/2026 21:25 | 1 | 31.92 |
| 08/14/2026 21:25 | 10 | 31.92 |
| 08/14/2026 21:25 | 2 | 31.92 |
| 08/14/2026 21:25 | 1 | 31.92 |
| 08/14/2026 21:25 | 46 | 31.92 |
| 08/14/2026 21:24 | 54 | 31.92 |
| 08/14/2026 21:24 | 46 | 31.92 |
| 08/14/2026 21:23 | 46 | 31.92 |
| 08/14/2026 21:23 | 100 | 31.92 |
| 08/14/2026 21:23 | 16 | 31.92 |
| 08/14/2026 21:23 | 69 | 31.92 |
| 08/14/2026 21:23 | 15 | 31.92 |
| 08/14/2026 21:23 | 6 | 31.92 |
| 08/14/2026 21:23 | 46 | 31.92 |
| 08/14/2026 21:23 | 100 | 31.91 |
| 08/14/2026 21:23 | 200 | 31.92 |
| 08/14/2026 21:23 | 120 | 31.92 |
| 08/14/2026 21:23 | 100 | 31.92 |
| 08/14/2026 21:23 | 25 | 31.92 |
| 08/14/2026 21:23 | 21 | 31.92 |
| 08/14/2026 21:23 | 1 | 31.92 |
| 08/14/2026 21:23 | 72 | 31.93 |
| 08/14/2026 21:23 | 12 | 31.93 |
| 08/14/2026 21:23 | 4 | 31.93 |
| 08/14/2026 21:23 | 12 | 31.93 |
| 08/14/2026 21:23 | 52 | 31.93 |
| 08/14/2026 21:23 | 13 | 31.93 |
| 08/14/2026 21:23 | 2 | 31.93 |
| 08/14/2026 21:23 | 100 | 31.93 |
| 08/14/2026 21:23 | 100 | 31.93 |
| 08/14/2026 21:23 | 100 | 31.93 |
| 08/14/2026 21:23 | 33 | 31.93 |
| 08/14/2026 21:23 | 100 | 31.93 |
| 08/14/2026 21:23 | 5 | 31.93 |
| 08/14/2026 21:23 | 100 | 31.93 |
| 08/14/2026 21:23 | 52 | 31.93 |
| 08/14/2026 21:23 | 5 | 31.92 |
| 08/14/2026 21:23 | 5 | 31.92 |
| 08/14/2026 21:23 | 1 | 31.92 |
| 08/14/2026 21:23 | 1 | 31.92 |
| 08/14/2026 21:23 | 5 | 31.92 |
| 08/14/2026 21:23 | 20 | 31.92 |
| 08/14/2026 21:23 | 60 | 31.92 |
| 08/14/2026 21:23 | 100 | 31.92 |
| 08/14/2026 21:23 | 97 | 31.92 |
| 08/14/2026 21:23 | 23 | 31.92 |
| 08/14/2026 21:22 | 100 | 31.915 |
| 08/14/2026 21:22 | 657 | 31.91 |
| 08/14/2026 21:22 | 135 | 31.91 |
| 08/14/2026 21:22 | 100 | 31.91 |
| 08/14/2026 21:22 | 52 | 31.91 |
| 08/14/2026 21:22 | 13 | 31.91 |
| 08/14/2026 21:22 | 100 | 31.91 |
| 08/14/2026 21:22 | 48 | 31.91 |
| 08/14/2026 21:22 | 300 | 31.91 |
| 08/14/2026 21:22 | 52 | 31.91 |
| 08/14/2026 21:22 | 52 | 31.91 |
| 08/14/2026 21:22 | 13 | 31.92 |
| 08/14/2026 21:22 | 300 | 31.92 |
| 08/14/2026 21:22 | 40 | 31.92 |
| 08/14/2026 21:22 | 36 | 31.92 |
| 08/14/2026 21:22 | 5 | 31.92 |
| 08/14/2026 21:22 | 20 | 31.92 |
| 08/14/2026 21:22 | 1 | 31.925 |
| 08/14/2026 21:21 | 5 | 31.93 |
| 08/14/2026 21:19 | 6 | 31.93 |
| 08/14/2026 21:17 | 1 | 31.92 |
| 08/14/2026 21:17 | 20 | 31.91 |
| 08/14/2026 21:17 | 48 | 31.91 |
| 08/14/2026 21:17 | 52 | 31.91 |
| 08/14/2026 21:17 | 100 | 31.915 |
| 08/14/2026 21:17 | 100 | 31.92 |
| 08/14/2026 21:17 | 46 | 31.92 |
| 08/14/2026 21:17 | 54 | 31.92 |
| 08/14/2026 21:17 | 46 | 31.92 |
| 08/14/2026 21:17 | 35 | 31.93 |
| 08/14/2026 21:17 | 100 | 31.93 |
| 08/14/2026 21:16 | 1 | 31.94 |
| 08/14/2026 21:16 | 99 | 31.94 |
| 08/14/2026 21:16 | 1 | 31.94 |
| 08/14/2026 21:16 | 22 | 31.94 |
| 08/14/2026 21:16 | 100 | 31.94 |
| 08/14/2026 21:16 | 80 | 31.94 |
| 08/14/2026 21:16 | 95 | 31.94 |
| 08/14/2026 21:16 | 5 | 31.94 |
| 08/14/2026 21:15 | 400 | 31.94 |
| 08/14/2026 21:15 | 200 | 31.94 |
| 08/14/2026 21:15 | 98 | 31.94 |
| 08/14/2026 21:14 | 2 | 31.94 |
| 08/14/2026 21:14 | 1 | 31.95 |
| 08/14/2026 21:14 | 4 | 31.945 |
| 08/14/2026 21:13 | 81 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 800 | 31.95 |
| 08/14/2026 21:13 | 219 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 500 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 88 | 31.95 |
| 08/14/2026 21:13 | 12 | 31.95 |
| 08/14/2026 21:13 | 1 | 31.955 |
| 08/14/2026 21:13 | 1 | 31.96 |
| 08/14/2026 21:13 | 1 | 31.96 |
| 08/14/2026 21:13 | 5 | 31.955 |
| 08/14/2026 21:13 | 54 | 31.95 |
| 08/14/2026 21:13 | 12 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 38 | 31.95 |
| 08/14/2026 21:13 | 25 | 31.95 |
| 08/14/2026 21:13 | 75 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 354 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 54 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 4 | 31.955 |
| 08/14/2026 21:13 | 5 | 31.95 |
| 08/14/2026 21:13 | 396 | 31.95 |
| 08/14/2026 21:13 | 200 | 31.95 |
| 08/14/2026 21:13 | 100 | 31.95 |
| 08/14/2026 21:13 | 1 | 31.95 |
| 08/14/2026 21:13 | 96 | 31.95 |
| 08/14/2026 21:11 | 10 | 31.945 |
| 08/14/2026 21:11 | 1 | 31.95 |
| 08/14/2026 21:11 | 1 | 31.95 |
| 08/14/2026 21:10 | 1 | 31.95 |
| 08/14/2026 21:10 | 1 | 31.95 |
| 08/14/2026 21:10 | 12 | 31.94 |
| 08/14/2026 21:10 | 2 | 31.94 |
| 08/14/2026 21:10 | 300 | 31.94 |
| 08/14/2026 21:10 | 263 | 31.94 |
| 08/14/2026 21:10 | 1 | 31.94 |
| 08/14/2026 21:10 | 55 | 31.94 |
| 08/14/2026 21:09 | 1 | 31.94 |
| 08/14/2026 21:09 | 2 | 31.94 |
| 08/14/2026 21:09 | 1 | 31.94 |
| 08/14/2026 21:09 | 1 | 31.94 |
| 08/14/2026 21:09 | 1 | 31.94 |
| 08/14/2026 21:09 | 1 | 31.94 |
| 08/14/2026 21:09 | 100 | 31.93 |
| 08/14/2026 21:09 | 1 | 31.93 |
| 08/14/2026 21:09 | 100 | 31.93 |
| 08/14/2026 21:09 | 7 | 31.93 |
| 08/14/2026 21:09 | 386 | 31.93 |
| 08/14/2026 21:09 | 397 | 31.93 |
| 08/14/2026 21:09 | 3 | 31.93 |
| 08/14/2026 21:09 | 97 | 31.93 |
| 08/14/2026 21:09 | 1 | 31.93 |
| 08/14/2026 21:09 | 21 | 31.92 |
| 08/14/2026 21:09 | 300 | 31.92 |
| 08/14/2026 21:09 | 1 | 31.92 |
| 08/14/2026 21:08 | 8 | 31.92 |
| 08/14/2026 21:08 | 7 | 31.92 |
| 08/14/2026 21:08 | 1 | 31.92 |
| 08/14/2026 21:08 | 1 | 31.93 |
| 08/14/2026 21:08 | 1 | 31.93 |
| 08/14/2026 21:08 | 1 | 31.93 |
| 08/14/2026 21:08 | 1 | 31.92 |
| 08/14/2026 21:08 | 265 | 31.92 |
| 08/14/2026 21:08 | 98 | 31.92 |
| 08/14/2026 21:08 | 1 | 31.92 |
| 08/14/2026 21:08 | 1 | 31.92 |
| 08/14/2026 21:08 | 100 | 31.92 |
| 08/14/2026 21:08 | 25 | 31.92 |
| 08/14/2026 21:08 | 175 | 31.92 |
| 08/14/2026 21:07 | 1 | 31.92 |
| 08/14/2026 21:07 | 1 | 31.92 |
| 08/14/2026 21:07 | 34 | 31.91 |
| 08/14/2026 21:07 | 47 | 31.91 |
| 08/14/2026 21:07 | 100 | 31.91 |
| 08/14/2026 21:07 | 52 | 31.91 |
| 08/14/2026 21:07 | 8 | 31.915 |
| 08/14/2026 21:07 | 7 | 31.915 |
| 08/14/2026 21:07 | 85 | 31.91 |
| 08/14/2026 21:07 | 100 | 31.91 |
| 08/14/2026 21:07 | 52 | 31.91 |
| 08/14/2026 21:07 | 100 | 31.90 |
| 08/14/2026 21:07 | 1 | 31.90 |
| 08/14/2026 21:07 | 100 | 31.90 |
| 08/14/2026 21:07 | 200 | 31.90 |
| 08/14/2026 21:07 | 100 | 31.90 |
| 08/14/2026 21:07 | 43 | 31.90 |
| 08/14/2026 21:07 | 1 | 31.89 |
| 08/14/2026 21:07 | 1 | 31.90 |
| 08/14/2026 21:06 | 2 | 31.89 |
| 08/14/2026 21:06 | 75 | 31.89 |
| 08/14/2026 21:06 | 100 | 31.89 |
| 08/14/2026 21:06 | 100 | 31.89 |
| 08/14/2026 21:06 | 1 | 31.89 |
| 08/14/2026 21:06 | 49 | 31.89 |
| 08/14/2026 21:06 | 1 | 31.89 |
| 08/14/2026 21:06 | 200 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 44 | 31.88 |
| 08/14/2026 21:06 | 44 | 31.88 |
| 08/14/2026 21:06 | 15 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 300 | 31.885 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 1000 | 31.88 |
| 08/14/2026 21:06 | 300 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 43 | 31.88 |
| 08/14/2026 21:06 | 56 | 31.88 |
| 08/14/2026 21:06 | 1 | 31.88 |
| 08/14/2026 21:06 | 56 | 31.88 |
| 08/14/2026 21:06 | 44 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 28 | 31.88 |
| 08/14/2026 21:06 | 72 | 31.88 |
| 08/14/2026 21:06 | 28 | 31.88 |
| 08/14/2026 21:06 | 72 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 15 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 175 | 31.88 |
| 08/14/2026 21:06 | 35 | 31.88 |
| 08/14/2026 21:06 | 260 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 25 | 31.88 |
| 08/14/2026 21:06 | 25 | 31.88 |
| 08/14/2026 21:06 | 15 | 31.88 |
| 08/14/2026 21:06 | 25 | 31.88 |
| 08/14/2026 21:06 | 75 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 200 | 31.88 |
| 08/14/2026 21:06 | 140 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 44 | 31.88 |
| 08/14/2026 21:06 | 15 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 10 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 2 | 31.88 |
| 08/14/2026 21:06 | 3 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 6 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 60 | 31.88 |
| 08/14/2026 21:06 | 40 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 44 | 31.88 |
| 08/14/2026 21:06 | 12 | 31.87 |
| 08/14/2026 21:06 | 25 | 31.87 |
| 08/14/2026 21:06 | 12 | 31.87 |
| 08/14/2026 21:06 | 75 | 31.87 |
| 08/14/2026 21:06 | 63 | 31.87 |
| 08/14/2026 21:06 | 12 | 31.87 |
| 08/14/2026 21:06 | 25 | 31.87 |
| 08/14/2026 21:06 | 75 | 31.87 |
| 08/14/2026 21:06 | 100 | 31.87 |
| 08/14/2026 21:06 | 100 | 31.87 |
| 08/14/2026 21:06 | 21 | 31.87 |
| 08/14/2026 21:06 | 53 | 31.87 |
| 08/14/2026 21:06 | 264 | 31.87 |
| 08/14/2026 21:06 | 100 | 31.87 |
| 08/14/2026 21:06 | 48 | 31.87 |
| 08/14/2026 21:06 | 100 | 31.865 |
| 08/14/2026 21:06 | 100 | 31.86 |
| 08/14/2026 21:06 | 100 | 31.86 |
| 08/14/2026 21:06 | 100 | 31.86 |
| 08/14/2026 21:06 | 100 | 31.86 |
| 08/14/2026 21:06 | 75 | 31.86 |
| 08/14/2026 21:06 | 100 | 31.86 |
| 08/14/2026 21:06 | 200 | 31.86 |
| 08/14/2026 21:06 | 1 | 31.86 |
| 08/14/2026 21:06 | 42 | 31.86 |
| 08/14/2026 21:06 | 100 | 31.87 |
| 08/14/2026 21:06 | 48 | 31.87 |
| 08/14/2026 21:06 | 100 | 31.87 |
| 08/14/2026 21:06 | 300 | 31.87 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 100 | 31.88 |
| 08/14/2026 21:06 | 300 | 31.89 |
| 08/14/2026 21:06 | 300 | 31.89 |
| 08/14/2026 21:06 | 236 | 31.89 |
| 08/14/2026 21:05 | 64 | 31.89 |
| 08/14/2026 21:05 | 36 | 31.89 |
| 08/14/2026 21:05 | 1 | 31.90 |
| 08/14/2026 21:05 | 15 | 31.90 |
| 08/14/2026 21:04 | 44 | 31.90 |
| 08/14/2026 21:04 | 15 | 31.90 |
| 08/14/2026 21:04 | 120 | 31.90 |
| 08/14/2026 21:04 | 21 | 31.90 |
| 08/14/2026 21:04 | 44 | 31.90 |
| 08/14/2026 21:04 | 15 | 31.90 |
| 08/14/2026 21:04 | 24 | 31.90 |
| 08/14/2026 21:04 | 44 | 31.90 |
| 08/14/2026 21:04 | 17 | 31.90 |
| 08/14/2026 21:04 | 15 | 31.90 |
| 08/14/2026 21:04 | 100 | 31.90 |
| 08/14/2026 21:04 | 264 | 31.90 |
| 08/14/2026 21:04 | 22 | 31.90 |
| 08/14/2026 21:04 | 45 | 31.90 |
| 08/14/2026 21:04 | 32 | 31.90 |
| 08/14/2026 21:04 | 1 | 31.90 |
| 08/14/2026 21:04 | 9 | 31.905 |
| 08/14/2026 21:04 | 175 | 31.90 |
| 08/14/2026 21:04 | 6 | 31.92 |
| 08/14/2026 21:04 | 20 | 31.92 |
| 08/14/2026 21:04 | 100 | 31.92 |
| 08/14/2026 21:04 | 36 | 31.92 |
| 08/14/2026 21:04 | 300 | 31.92 |
| 08/14/2026 21:04 | 17 | 31.92 |
| 08/14/2026 21:04 | 36 | 31.92 |
| 08/14/2026 21:04 | 200 | 31.92 |
| 08/14/2026 21:04 | 223 | 31.92 |
| 08/14/2026 21:04 | 8 | 31.92 |
| 08/14/2026 21:04 | 11 | 31.92 |
| 08/14/2026 21:04 | 11 | 31.92 |
| 08/14/2026 21:04 | 100 | 31.925 |
| 08/14/2026 21:04 | 100 | 31.925 |
| 08/14/2026 21:04 | 100 | 31.925 |
| 08/14/2026 21:03 | 100 | 31.925 |
| 08/14/2026 21:02 | 100 | 31.925 |
| 08/14/2026 21:02 | 171 | 31.92 |
| 08/14/2026 21:02 | 76 | 31.92 |
| 08/14/2026 21:02 | 300 | 31.92 |
| 08/14/2026 21:02 | 246 | 31.92 |
| 08/14/2026 21:02 | 11 | 31.92 |
| 08/14/2026 21:02 | 100 | 31.92 |
| 08/14/2026 21:02 | 54 | 31.92 |
| 08/14/2026 21:02 | 46 | 31.92 |
| 08/14/2026 21:02 | 100 | 31.93 |
| 08/14/2026 21:02 | 5 | 31.93 |
| 08/14/2026 21:02 | 42 | 31.93 |
| 08/14/2026 21:02 | 258 | 31.93 |
| 08/14/2026 21:02 | 61 | 31.93 |
| 08/14/2026 21:02 | 800 | 31.93 |
| 08/14/2026 21:02 | 300 | 31.94 |
| 08/14/2026 21:02 | 11 | 31.94 |
| 08/14/2026 21:02 | 1 | 31.94 |
| 08/14/2026 21:01 | 1 | 31.95 |
| 08/14/2026 21:01 | 4 | 31.945 |
| 08/14/2026 21:01 | 1 | 31.95 |
| 08/14/2026 21:01 | 1 | 31.95 |
| 08/14/2026 21:01 | 1 | 31.95 |
| 08/14/2026 21:01 | 1 | 31.95 |
| 08/14/2026 21:01 | 1 | 31.95 |
| 08/14/2026 21:01 | 1 | 31.95 |
| 08/14/2026 21:01 | 64 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 25 | 31.94 |
| 08/14/2026 21:01 | 75 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 25 | 31.94 |
| 08/14/2026 21:01 | 75 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 48 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 17 | 31.94 |
| 08/14/2026 21:01 | 10 | 31.94 |
| 08/14/2026 21:01 | 48 | 31.94 |
| 08/14/2026 21:01 | 65 | 31.94 |
| 08/14/2026 21:01 | 10 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.94 |
| 08/14/2026 21:01 | 100 | 31.945 |
| 08/14/2026 21:00 | 1 | 31.95 |
| 08/14/2026 21:00 | 1 | 31.95 |
| 08/14/2026 21:00 | 1 | 31.95 |
| 08/14/2026 21:00 | 53 | 31.95 |
| 08/14/2026 21:00 | 1 | 31.95 |
| 08/14/2026 21:00 | 11 | 31.95 |
| 08/14/2026 21:00 | 3 | 31.945 |
| 08/14/2026 20:59 | 1 | 31.95 |
| 08/14/2026 20:59 | 20 | 31.95 |
| 08/14/2026 20:59 | 1 | 31.95 |
| 08/14/2026 20:59 | 1 | 31.95 |
| 08/14/2026 20:59 | 17 | 31.95 |
| 08/14/2026 20:59 | 3 | 31.945 |
| 08/14/2026 20:59 | 1 | 31.945 |
| 08/14/2026 20:59 | 1 | 31.95 |
| 08/14/2026 20:59 | 1 | 31.945 |
| 08/14/2026 20:58 | 1 | 31.95 |
| 08/14/2026 20:58 | 100 | 31.95 |
| 08/14/2026 20:58 | 3 | 31.955 |
| 08/14/2026 20:58 | 1 | 31.96 |
| 08/14/2026 20:58 | 1 | 31.96 |
| 08/14/2026 20:58 | 1 | 31.955 |
| 08/14/2026 20:58 | 21 | 31.95 |
| 08/14/2026 20:58 | 10 | 31.95 |
| 08/14/2026 20:57 | 1 | 31.955 |
| 08/14/2026 20:57 | 3 | 31.955 |
| 08/14/2026 20:57 | 1 | 31.955 |
| 08/14/2026 20:57 | 2 | 31.955 |
| 08/14/2026 20:57 | 3 | 31.95 |
| 08/14/2026 20:57 | 10 | 31.95 |
| 08/14/2026 20:57 | 29 | 31.95 |
| 08/14/2026 20:57 | 54 | 31.95 |
| 08/14/2026 20:57 | 14 | 31.95 |
| 08/14/2026 20:57 | 12 | 31.95 |
| 08/14/2026 20:57 | 1 | 31.955 |
| 08/14/2026 20:56 | 100 | 31.955 |
| 08/14/2026 20:56 | 291 | 31.95 |
| 08/14/2026 20:56 | 126 | 31.95 |
| 08/14/2026 20:56 | 74 | 31.95 |
| 08/14/2026 20:56 | 1 | 31.95 |
| 08/14/2026 20:56 | 3 | 31.95 |
| 08/14/2026 20:56 | 19 | 31.95 |
| 08/14/2026 20:55 | 8 | 31.95 |
| 08/14/2026 20:55 | 12 | 31.95 |
| 08/14/2026 20:55 | 100 | 31.95 |
| 08/14/2026 20:55 | 12 | 31.95 |
| 08/14/2026 20:55 | 46 | 31.95 |
| 08/14/2026 20:55 | 1 | 31.955 |
| 08/14/2026 20:55 | 100 | 31.955 |
| 08/14/2026 20:55 | 97 | 31.96 |
| 08/14/2026 20:55 | 200 | 31.96 |
| 08/14/2026 20:55 | 3 | 31.955 |
| 08/14/2026 20:55 | 100 | 31.96 |
| 08/14/2026 20:55 | 100 | 31.96 |
| 08/14/2026 20:55 | 12 | 31.96 |
| 08/14/2026 20:55 | 55 | 31.97 |
| 08/14/2026 20:55 | 300 | 31.97 |
| 08/14/2026 20:55 | 100 | 31.97 |
| 08/14/2026 20:55 | 44 | 31.97 |
| 08/14/2026 20:54 | 1 | 31.98 |
| 08/14/2026 20:54 | 1 | 31.98 |
| 08/14/2026 20:54 | 1 | 31.98 |
| 08/14/2026 20:54 | 3 | 31.975 |
| 08/14/2026 20:54 | 1 | 31.98 |
| 08/14/2026 20:54 | 1 | 31.975 |
| 08/14/2026 20:54 | 100 | 31.975 |
| 08/14/2026 20:54 | 1 | 31.975 |
| 08/14/2026 20:54 | 1 | 31.975 |
| 08/14/2026 20:53 | 1 | 31.98 |
| 08/14/2026 20:53 | 3 | 31.975 |
| 08/14/2026 20:53 | 1 | 31.975 |
| 08/14/2026 20:53 | 1 | 31.98 |
| 08/14/2026 20:53 | 1 | 31.98 |
| 08/14/2026 20:53 | 1 | 31.98 |
| 08/14/2026 20:53 | 1 | 31.98 |
| 08/14/2026 20:53 | 100 | 31.97 |
| 08/14/2026 20:53 | 100 | 31.97 |
| 08/14/2026 20:53 | 3 | 31.97 |
| 08/14/2026 20:53 | 255 | 31.97 |
| 08/14/2026 20:53 | 1 | 31.97 |
| 08/14/2026 20:53 | 100 | 31.965 |
| 08/14/2026 20:53 | 1 | 31.97 |
| 08/14/2026 20:53 | 159 | 31.965 |
| 08/14/2026 20:53 | 20 | 31.96 |
| 08/14/2026 20:53 | 788 | 31.96 |
| 08/14/2026 20:53 | 200 | 31.96 |
| 08/14/2026 20:53 | 1 | 31.96 |
| 08/14/2026 20:53 | 100 | 31.96 |
| 08/14/2026 20:53 | 400 | 31.96 |
| 08/14/2026 20:53 | 69 | 31.96 |
| 08/14/2026 20:53 | 30 | 31.96 |
| 08/14/2026 20:53 | 1 | 31.96 |
| 08/14/2026 20:53 | 1 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 30 | 31.96 |
| 08/14/2026 20:52 | 1 | 31.955 |
| 08/14/2026 20:52 | 1 | 31.96 |
| 08/14/2026 20:52 | 100 | 31.96 |
| 08/14/2026 20:52 | 60 | 31.96 |
| 08/14/2026 20:52 | 100 | 31.96 |
| 08/14/2026 20:51 | 3 | 31.965 |
| 08/14/2026 20:51 | 1 | 31.97 |
| 08/14/2026 20:51 | 1 | 31.97 |
| 08/14/2026 20:51 | 1 | 31.97 |
| 08/14/2026 20:50 | 1 | 31.97 |
| 08/14/2026 20:50 | 1 | 31.97 |
| 08/14/2026 20:50 | 3 | 31.965 |
| 08/14/2026 20:50 | 1 | 31.97 |
| 08/14/2026 20:50 | 1 | 31.97 |
| 08/14/2026 20:50 | 1 | 31.965 |
| 08/14/2026 20:50 | 36 | 31.97 |
| 08/14/2026 20:50 | 64 | 31.97 |
| 08/14/2026 20:50 | 1 | 31.97 |
| 08/14/2026 20:50 | 3 | 31.965 |
| 08/14/2026 20:49 | 35 | 31.97 |
| 08/14/2026 20:49 | 44 | 31.97 |
| 08/14/2026 20:49 | 9 | 31.965 |
| 08/14/2026 20:48 | 32 | 31.96 |
| 08/14/2026 20:48 | 100 | 31.965 |
| 08/14/2026 20:48 | 12 | 31.97 |
| 08/14/2026 20:48 | 2 | 31.97 |
| 08/14/2026 20:48 | 44 | 31.97 |
| 08/14/2026 20:48 | 20 | 31.97 |
| 08/14/2026 20:47 | 100 | 31.97 |
| 08/14/2026 20:47 | 3 | 31.965 |
| 08/14/2026 20:47 | 11 | 31.96 |
| 08/14/2026 20:47 | 11 | 31.96 |
| 08/14/2026 20:47 | 264 | 31.96 |
| 08/14/2026 20:47 | 11 | 31.96 |
| 08/14/2026 20:46 | 3 | 31.955 |
| 08/14/2026 20:46 | 33 | 31.96 |
| 08/14/2026 20:46 | 4 | 31.96 |
| 08/14/2026 20:46 | 100 | 31.96 |
| 08/14/2026 20:46 | 48 | 31.96 |
| 08/14/2026 20:46 | 11 | 31.96 |
| 08/14/2026 20:46 | 3 | 31.965 |
| 08/14/2026 20:45 | 905 | 31.96 |
| 08/14/2026 20:45 | 300 | 31.96 |
| 08/14/2026 20:45 | 31 | 31.96 |
| 08/14/2026 20:45 | 1 | 31.955 |
| 08/14/2026 20:45 | 1 | 31.955 |
| 08/14/2026 20:45 | 9 | 31.96 |
| 08/14/2026 20:45 | 1 | 31.955 |
| 08/14/2026 20:44 | 20 | 31.96 |
| 08/14/2026 20:44 | 1 | 31.955 |
| 08/14/2026 20:43 | 1 | 31.955 |
| 08/14/2026 20:42 | 100 | 31.955 |
| 08/14/2026 20:42 | 1 | 31.955 |
| 08/14/2026 20:41 | 20 | 31.96 |
| 08/14/2026 20:41 | 41 | 31.96 |
| 08/14/2026 20:41 | 6 | 31.96 |
| 08/14/2026 20:41 | 20 | 31.96 |
| 08/14/2026 20:41 | 33 | 31.96 |
| 08/14/2026 20:41 | 41 | 31.96 |
| 08/14/2026 20:41 | 126 | 31.96 |
| 08/14/2026 20:41 | 100 | 31.96 |
| 08/14/2026 20:41 | 39 | 31.96 |
| 08/14/2026 20:41 | 100 | 31.965 |
| 08/14/2026 20:40 | 62 | 31.97 |
| 08/14/2026 20:40 | 300 | 31.97 |
| 08/14/2026 20:39 | 2 | 31.965 |
| 08/14/2026 20:39 | 3 | 31.965 |
| 08/14/2026 20:38 | 1 | 31.96 |
| 08/14/2026 20:38 | 33 | 31.97 |
| 08/14/2026 20:38 | 31 | 31.97 |
| 08/14/2026 20:38 | 36 | 31.97 |
| 08/14/2026 20:38 | 100 | 31.97 |
| 08/14/2026 20:38 | 11 | 31.97 |
| 08/14/2026 20:38 | 11 | 31.97 |
| 08/14/2026 20:38 | 22 | 31.97 |
| 08/14/2026 20:38 | 100 | 31.97 |
| 08/14/2026 20:38 | 200 | 31.97 |
| 08/14/2026 20:38 | 5 | 31.96 |
| 08/14/2026 20:38 | 660 | 31.96 |
| 08/14/2026 20:38 | 1 | 31.96 |
| 08/14/2026 20:38 | 100 | 31.96 |
| 08/14/2026 20:38 | 15 | 31.96 |
| 08/14/2026 20:38 | 185 | 31.96 |
| 08/14/2026 20:38 | 15 | 31.96 |
| 08/14/2026 20:36 | 7 | 31.96 |
| 08/14/2026 20:36 | 1 | 31.96 |
| 08/14/2026 20:36 | 1 | 31.96 |
| 08/14/2026 20:36 | 1 | 31.96 |
| 08/14/2026 20:36 | 1 | 31.96 |
| 08/14/2026 20:35 | 1 | 31.96 |
| 08/14/2026 20:35 | 1 | 31.965 |
| 08/14/2026 20:35 | 57 | 31.97 |
| 08/14/2026 20:35 | 23 | 31.97 |
| 08/14/2026 20:35 | 15 | 31.97 |
| 08/14/2026 20:35 | 85 | 31.97 |
| 08/14/2026 20:35 | 100 | 31.97 |
| 08/14/2026 20:35 | 100 | 31.97 |
| 08/14/2026 20:35 | 100 | 31.97 |
| 08/14/2026 20:35 | 15 | 31.97 |
| 08/14/2026 20:35 | 1 | 31.97 |
| 08/14/2026 20:35 | 35 | 31.97 |
| 08/14/2026 20:35 | 15 | 31.97 |
| 08/14/2026 20:35 | 100 | 31.97 |
| 08/14/2026 20:35 | 25 | 31.97 |
| 08/14/2026 20:35 | 75 | 31.97 |
| 08/14/2026 20:35 | 100 | 31.97 |
| 08/14/2026 20:35 | 300 | 31.97 |
| 08/14/2026 20:35 | 300 | 31.97 |
| 08/14/2026 20:35 | 100 | 31.97 |
| 08/14/2026 20:35 | 31 | 31.97 |
| 08/14/2026 20:35 | 1 | 31.97 |
| 08/14/2026 20:35 | 100 | 31.98 |
| 08/14/2026 20:34 | 800 | 31.97 |
| 08/14/2026 20:34 | 100 | 31.97 |
| 08/14/2026 20:34 | 18 | 31.97 |
| 08/14/2026 20:34 | 36 | 31.97 |
| 08/14/2026 20:33 | 1 | 31.975 |
| 08/14/2026 20:33 | 23 | 31.98 |
| 08/14/2026 20:33 | 100 | 31.98 |
| 08/14/2026 20:33 | 100 | 31.975 |
| 08/14/2026 20:33 | 11 | 31.97 |
| 08/14/2026 20:33 | 100 | 31.97 |
| 08/14/2026 20:33 | 100 | 31.97 |
| 08/14/2026 20:33 | 36 | 31.97 |
| 08/14/2026 20:33 | 100 | 31.97 |
| 08/14/2026 20:33 | 100 | 31.97 |
| 08/14/2026 20:33 | 200 | 31.97 |
| 08/14/2026 20:33 | 20 | 31.97 |
| 08/14/2026 20:33 | 100 | 31.97 |
| 08/14/2026 20:33 | 396 | 31.96 |
| 08/14/2026 20:33 | 1 | 31.96 |
| 08/14/2026 20:33 | 200 | 31.96 |
| 08/14/2026 20:33 | 120 | 31.96 |
| 08/14/2026 20:33 | 93 | 31.96 |
| 08/14/2026 20:32 | 7 | 31.96 |
| 08/14/2026 20:32 | 75 | 31.96 |
| 08/14/2026 20:32 | 18 | 31.96 |
| 08/14/2026 20:32 | 100 | 31.955 |
| 08/14/2026 20:30 | 36 | 31.96 |
| 08/14/2026 20:30 | 100 | 31.96 |
| 08/14/2026 20:30 | 75 | 31.96 |
| 08/14/2026 20:30 | 100 | 31.96 |
| 08/14/2026 20:30 | 300 | 31.96 |
| 08/14/2026 20:30 | 100 | 31.96 |
| 08/14/2026 20:30 | 200 | 31.96 |
| 08/14/2026 20:30 | 397 | 31.96 |
| 08/14/2026 20:30 | 20 | 31.96 |
| 08/14/2026 20:30 | 40 | 31.96 |
| 08/14/2026 20:30 | 40 | 31.95 |
| 08/14/2026 20:30 | 100 | 31.95 |
| 08/14/2026 20:30 | 1 | 31.95 |
| 08/14/2026 20:29 | 1 | 31.955 |
| 08/14/2026 20:29 | 1 | 31.955 |
| 08/14/2026 20:29 | 95 | 31.96 |
| 08/14/2026 20:29 | 5 | 31.96 |
| 08/14/2026 20:29 | 2 | 31.96 |
| 08/14/2026 20:29 | 24 | 31.96 |
| 08/14/2026 20:29 | 2 | 31.96 |
| 08/14/2026 20:29 | 199 | 31.96 |
| 08/14/2026 20:29 | 1 | 31.96 |
| 08/14/2026 20:29 | 35 | 31.96 |
| 08/14/2026 20:29 | 1 | 31.96 |
| 08/14/2026 20:28 | 1 | 31.96 |
| 08/14/2026 20:28 | 1 | 31.965 |
| 08/14/2026 20:27 | 100 | 31.96 |
| 08/14/2026 20:27 | 100 | 31.96 |
| 08/14/2026 20:27 | 11 | 31.96 |
| 08/14/2026 20:27 | 41 | 31.96 |
| 08/14/2026 20:27 | 59 | 31.96 |
| 08/14/2026 20:27 | 11 | 31.96 |
| 08/14/2026 20:27 | 11 | 31.96 |
| 08/14/2026 20:27 | 200 | 31.96 |
| 08/14/2026 20:27 | 200 | 31.96 |
| 08/14/2026 20:27 | 35 | 31.96 |
| 08/14/2026 20:27 | 1 | 31.96 |
| 08/14/2026 20:27 | 100 | 31.955 |
| 08/14/2026 20:27 | 100 | 31.95 |
| 08/14/2026 20:27 | 100 | 31.95 |
| 08/14/2026 20:27 | 100 | 31.95 |
| 08/14/2026 20:27 | 32 | 31.95 |
| 08/14/2026 20:27 | 40 | 31.95 |
| 08/14/2026 20:27 | 100 | 31.95 |
| 08/14/2026 20:27 | 99 | 31.95 |
| 08/14/2026 20:27 | 100 | 31.955 |
| 08/14/2026 20:27 | 1 | 31.95 |
| 08/14/2026 20:27 | 11 | 31.95 |
| 08/14/2026 20:27 | 11 | 31.95 |
| 08/14/2026 20:27 | 11 | 31.95 |
| 08/14/2026 20:27 | 100 | 31.95 |
| 08/14/2026 20:27 | 100 | 31.95 |
| 08/14/2026 20:27 | 3 | 31.95 |
| 08/14/2026 20:27 | 200 | 31.95 |
| 08/14/2026 20:27 | 40 | 31.95 |
| 08/14/2026 20:27 | 11 | 31.94 |
| 08/14/2026 20:27 | 11 | 31.94 |
| 08/14/2026 20:27 | 100 | 31.94 |
| 08/14/2026 20:27 | 660 | 31.94 |
| 08/14/2026 20:27 | 20 | 31.94 |
| 08/14/2026 20:27 | 105 | 31.94 |
| 08/14/2026 20:27 | 75 | 31.94 |
| 08/14/2026 20:27 | 3 | 31.94 |
| 08/14/2026 20:27 | 97 | 31.94 |
| 08/14/2026 20:27 | 200 | 31.94 |
| 08/14/2026 20:27 | 3 | 31.94 |
| 08/14/2026 20:26 | 97 | 31.94 |
| 08/14/2026 20:26 | 3 | 31.94 |
| 08/14/2026 20:24 | 100 | 31.935 |
| 08/14/2026 20:24 | 100 | 31.935 |
| 08/14/2026 20:23 | 6 | 31.94 |
| 08/14/2026 20:23 | 60 | 31.94 |
| 08/14/2026 20:23 | 34 | 31.94 |
| 08/14/2026 20:23 | 100 | 31.935 |
| 08/14/2026 20:23 | 1 | 31.93 |
| 08/14/2026 20:23 | 100 | 31.93 |
| 08/14/2026 20:23 | 200 | 31.935 |
| 08/14/2026 20:22 | 2 | 31.93 |
| 08/14/2026 20:22 | 20 | 31.93 |
| 08/14/2026 20:22 | 60 | 31.93 |
| 08/14/2026 20:22 | 164 | 31.93 |
| 08/14/2026 20:22 | 100 | 31.93 |
| 08/14/2026 20:22 | 100 | 31.93 |
| 08/14/2026 20:22 | 25 | 31.93 |
| 08/14/2026 20:22 | 75 | 31.93 |
| 08/14/2026 20:22 | 100 | 31.93 |
| 08/14/2026 20:22 | 25 | 31.93 |
| 08/14/2026 20:22 | 75 | 31.93 |
| 08/14/2026 20:22 | 100 | 31.93 |
| 08/14/2026 20:22 | 12 | 31.93 |
| 08/14/2026 20:22 | 100 | 31.93 |
| 08/14/2026 20:22 | 78 | 31.94 |
| 08/14/2026 20:22 | 300 | 31.94 |
| 08/14/2026 20:22 | 100 | 31.94 |
| 08/14/2026 20:21 | 100 | 31.94 |
| 08/14/2026 20:21 | 100 | 31.94 |
| 08/14/2026 20:21 | 100 | 31.94 |
| 08/14/2026 20:21 | 34 | 31.94 |
| 08/14/2026 20:21 | 100 | 31.94 |
| 08/14/2026 20:21 | 100 | 31.94 |
| 08/14/2026 20:21 | 100 | 31.94 |
| 08/14/2026 20:21 | 34 | 31.95 |
| 08/14/2026 20:21 | 100 | 31.95 |
| 08/14/2026 20:21 | 100 | 31.95 |
| 08/14/2026 20:21 | 22 | 31.95 |
| 08/14/2026 20:21 | 11 | 31.95 |
| 08/14/2026 20:21 | 11 | 31.95 |
| 08/14/2026 20:21 | 51 | 31.95 |
| 08/14/2026 20:21 | 49 | 31.95 |
| 08/14/2026 20:21 | 200 | 31.95 |
| 08/14/2026 20:21 | 51 | 31.95 |
| 08/14/2026 20:21 | 1 | 31.95 |
| 08/14/2026 20:21 | 80 | 31.94 |
| 08/14/2026 20:21 | 40 | 31.94 |
| 08/14/2026 20:21 | 100 | 31.94 |
| 08/14/2026 20:21 | 25 | 31.94 |
| 08/14/2026 20:21 | 39 | 31.94 |
| 08/14/2026 20:21 | 1 | 31.94 |
| 08/14/2026 20:20 | 35 | 31.94 |
| 08/14/2026 20:20 | 34 | 31.94 |
| 08/14/2026 20:20 | 100 | 31.94 |
| 08/14/2026 20:20 | 25 | 31.94 |
| 08/14/2026 20:20 | 75 | 31.94 |
| 08/14/2026 20:20 | 100 | 31.94 |
| 08/14/2026 20:20 | 11 | 31.94 |
| 08/14/2026 20:20 | 11 | 31.94 |
| 08/14/2026 20:20 | 4 | 31.94 |
| 08/14/2026 20:20 | 100 | 31.94 |
| 08/14/2026 20:20 | 58 | 31.94 |
| 08/14/2026 20:20 | 100 | 31.94 |
| 08/14/2026 20:20 | 42 | 31.94 |
| 08/14/2026 20:20 | 35 | 31.94 |
| 08/14/2026 20:20 | 1 | 31.94 |
| 08/14/2026 20:20 | 1 | 31.94 |
| 08/14/2026 20:20 | 17 | 31.94 |
| 08/14/2026 20:20 | 11 | 31.93 |
| 08/14/2026 20:20 | 22 | 31.93 |
| 08/14/2026 20:20 | 661 | 31.93 |
| 08/14/2026 20:20 | 400 | 31.93 |
| 08/14/2026 20:20 | 22 | 31.93 |
| 08/14/2026 20:19 | 1 | 31.92 |
| 08/14/2026 20:18 | 34 | 31.92 |
| 08/14/2026 20:18 | 100 | 31.925 |
| 08/14/2026 20:18 | 1 | 31.925 |
| 08/14/2026 20:17 | 1 | 31.925 |
| 08/14/2026 20:17 | 100 | 31.925 |
| 08/14/2026 20:17 | 2 | 31.93 |
| 08/14/2026 20:17 | 99 | 31.93 |
| 08/14/2026 20:17 | 1 | 31.93 |
| 08/14/2026 20:17 | 38 | 31.93 |
| 08/14/2026 20:17 | 25 | 31.93 |
| 08/14/2026 20:17 | 75 | 31.93 |
| 08/14/2026 20:17 | 100 | 31.93 |
| 08/14/2026 20:17 | 75 | 31.93 |
| 08/14/2026 20:17 | 25 | 31.93 |
| 08/14/2026 20:17 | 12 | 31.93 |
| 08/14/2026 20:17 | 88 | 31.93 |
| 08/14/2026 20:17 | 12 | 31.93 |
| 08/14/2026 20:17 | 100 | 31.93 |
| 08/14/2026 20:17 | 25 | 31.93 |
| 08/14/2026 20:17 | 75 | 31.93 |
| 08/14/2026 20:17 | 100 | 31.93 |
| 08/14/2026 20:17 | 28 | 31.93 |
| 08/14/2026 20:17 | 29 | 31.93 |
| 08/14/2026 20:17 | 25 | 31.93 |
| 08/14/2026 20:17 | 74 | 31.93 |
| 08/14/2026 20:17 | 1 | 31.93 |
| 08/14/2026 20:17 | 1 | 31.935 |
| 08/14/2026 20:17 | 100 | 31.935 |
| 08/14/2026 20:17 | 100 | 31.935 |
| 08/14/2026 20:16 | 100 | 31.935 |
| 08/14/2026 20:16 | 100 | 31.935 |
| 08/14/2026 20:16 | 100 | 31.935 |
| 08/14/2026 20:16 | 25 | 31.93 |
| 08/14/2026 20:16 | 75 | 31.93 |
| 08/14/2026 20:16 | 75 | 31.93 |
| 08/14/2026 20:16 | 100 | 31.93 |
| 08/14/2026 20:16 | 100 | 31.93 |
| 08/14/2026 20:16 | 1 | 31.93 |
| 08/14/2026 20:16 | 1 | 31.93 |
| 08/14/2026 20:16 | 100 | 31.93 |
| 08/14/2026 20:16 | 81 | 31.93 |
| 08/14/2026 20:16 | 99 | 31.93 |
| 08/14/2026 20:16 | 1 | 31.93 |
| 08/14/2026 20:16 | 99 | 31.93 |
| 08/14/2026 20:16 | 1 | 31.93 |
| 08/14/2026 20:16 | 66 | 31.94 |
| 08/14/2026 20:16 | 34 | 31.94 |
| 08/14/2026 20:16 | 2 | 31.93 |
| 08/14/2026 20:16 | 100 | 31.93 |
| 08/14/2026 20:16 | 100 | 31.93 |
| 08/14/2026 20:15 | 34 | 31.92 |
| 08/14/2026 20:15 | 35 | 31.92 |
| 08/14/2026 20:15 | 100 | 31.92 |
| 08/14/2026 20:15 | 6 | 31.92 |
| 08/14/2026 20:15 | 60 | 31.92 |
| 08/14/2026 20:15 | 34 | 31.92 |
| 08/14/2026 20:15 | 200 | 31.93 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 34 | 31.94 |
| 08/14/2026 20:15 | 99 | 31.94 |
| 08/14/2026 20:15 | 1 | 31.94 |
| 08/14/2026 20:15 | 55 | 31.95 |
| 08/14/2026 20:15 | 89 | 31.95 |
| 08/14/2026 20:15 | 40 | 31.95 |
| 08/14/2026 20:15 | 56 | 31.95 |
| 08/14/2026 20:15 | 69 | 31.95 |
| 08/14/2026 20:15 | 31 | 31.95 |
| 08/14/2026 20:15 | 100 | 31.955 |
| 08/14/2026 20:15 | 11 | 31.95 |
| 08/14/2026 20:15 | 400 | 31.95 |
| 08/14/2026 20:15 | 10 | 31.95 |
| 08/14/2026 20:15 | 396 | 31.95 |
| 08/14/2026 20:15 | 100 | 31.95 |
| 08/14/2026 20:15 | 100 | 31.95 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 50 | 31.94 |
| 08/14/2026 20:15 | 50 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 25 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 75 | 31.94 |
| 08/14/2026 20:15 | 91 | 31.94 |
| 08/14/2026 20:15 | 41 | 31.94 |
| 08/14/2026 20:15 | 75 | 31.94 |
| 08/14/2026 20:15 | 75 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 44 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 50 | 31.94 |
| 08/14/2026 20:15 | 81 | 31.94 |
| 08/14/2026 20:15 | 75 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 25 | 31.94 |
| 08/14/2026 20:15 | 75 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:15 | 150 | 31.94 |
| 08/14/2026 20:15 | 34 | 31.94 |
| 08/14/2026 20:15 | 100 | 31.94 |
| 08/14/2026 20:14 | 1 | 31.945 |
| 08/14/2026 20:13 | 1 | 31.95 |
| 08/14/2026 20:13 | 100 | 31.94 |
| 08/14/2026 20:13 | 100 | 31.94 |
| 08/14/2026 20:13 | 57 | 31.94 |
| 08/14/2026 20:13 | 43 | 31.94 |
| 08/14/2026 20:12 | 11 | 31.93 |
| 08/14/2026 20:12 | 11 | 31.93 |
| 08/14/2026 20:12 | 11 | 31.93 |
| 08/14/2026 20:12 | 265 | 31.93 |
| 08/14/2026 20:12 | 52 | 31.93 |
| 08/14/2026 20:12 | 3 | 31.93 |
| 08/14/2026 20:12 | 100 | 31.93 |
| 08/14/2026 20:11 | 100 | 31.925 |
| 08/14/2026 20:11 | 100 | 31.925 |
| 08/14/2026 20:11 | 100 | 31.925 |
| 08/14/2026 20:11 | 100 | 31.925 |
| 08/14/2026 20:10 | 1 | 31.925 |
| 08/14/2026 20:10 | 32 | 31.93 |
| 08/14/2026 20:10 | 100 | 31.92 |
| 08/14/2026 20:10 | 59 | 31.92 |
| 08/14/2026 20:10 | 41 | 31.92 |
| 08/14/2026 20:10 | 34 | 31.92 |
| 08/14/2026 20:10 | 100 | 31.92 |
| 08/14/2026 20:10 | 86 | 31.92 |
| 08/14/2026 20:10 | 35 | 31.92 |
| 08/14/2026 20:10 | 35 | 31.92 |
| 08/14/2026 20:10 | 86 | 31.92 |
| 08/14/2026 20:10 | 15 | 31.92 |
| 08/14/2026 20:10 | 35 | 31.92 |
| 08/14/2026 20:10 | 100 | 31.92 |
| 08/14/2026 20:10 | 34 | 31.92 |
| 08/14/2026 20:10 | 100 | 31.925 |
| 08/14/2026 20:10 | 100 | 31.925 |
| 08/14/2026 20:10 | 100 | 31.93 |
| 08/14/2026 20:10 | 264 | 31.93 |
| 08/14/2026 20:10 | 200 | 31.93 |
| 08/14/2026 20:10 | 38 | 31.93 |
| 08/14/2026 20:10 | 31 | 31.93 |
| 08/14/2026 20:09 | 73 | 31.93 |
| 08/14/2026 20:09 | 27 | 31.93 |
| 08/14/2026 20:09 | 100 | 31.93 |
| 08/14/2026 20:09 | 31 | 31.93 |
| 08/14/2026 20:09 | 1 | 31.93 |
| 08/14/2026 20:09 | 200 | 31.93 |
| 08/14/2026 20:09 | 38 | 31.93 |
| 08/14/2026 20:09 | 100 | 31.93 |
| 08/14/2026 20:09 | 100 | 31.93 |
| 08/14/2026 20:09 | 100 | 31.93 |
| 08/14/2026 20:09 | 100 | 31.93 |
| 08/14/2026 20:09 | 11 | 31.93 |
| 08/14/2026 20:09 | 5 | 31.93 |
| 08/14/2026 20:09 | 5 | 31.93 |
| 08/14/2026 20:09 | 53 | 31.93 |
| 08/14/2026 20:09 | 1 | 31.93 |
| 08/14/2026 20:08 | 1 | 31.94 |
| 08/14/2026 20:08 | 11 | 31.93 |
| 08/14/2026 20:08 | 200 | 31.93 |
| 08/14/2026 20:08 | 264 | 31.93 |
| 08/14/2026 20:07 | 47 | 31.92 |
| 08/14/2026 20:07 | 100 | 31.925 |
| 08/14/2026 20:07 | 100 | 31.92 |
| 08/14/2026 20:07 | 66 | 31.92 |
| 08/14/2026 20:07 | 34 | 31.92 |
| 08/14/2026 20:07 | 100 | 31.925 |
| 08/14/2026 20:06 | 11 | 31.93 |
| 08/14/2026 20:06 | 89 | 31.93 |
| 08/14/2026 20:06 | 11 | 31.93 |
| 08/14/2026 20:06 | 124 | 31.93 |
| 08/14/2026 20:06 | 100 | 31.93 |
| 08/14/2026 20:06 | 595 | 31.93 |
| 08/14/2026 20:06 | 400 | 31.93 |
| 08/14/2026 20:06 | 1200 | 31.93 |
| 08/14/2026 20:06 | 2 | 31.925 |
| 08/14/2026 20:06 | 100 | 31.925 |
| 08/14/2026 20:06 | 100 | 31.925 |
| 08/14/2026 20:06 | 100 | 31.925 |
| 08/14/2026 20:06 | 40 | 31.93 |
| 08/14/2026 20:06 | 22 | 31.93 |
| 08/14/2026 20:06 | 378 | 31.93 |
| 08/14/2026 20:06 | 822 | 31.93 |
| 08/14/2026 20:06 | 264 | 31.93 |
| 08/14/2026 20:06 | 400 | 31.93 |
| 08/14/2026 20:06 | 38 | 31.93 |
| 08/14/2026 20:06 | 2 | 31.925 |
| 08/14/2026 20:06 | 100 | 31.93 |
| 08/14/2026 20:06 | 100 | 31.93 |
| 08/14/2026 20:05 | 33 | 31.93 |
| 08/14/2026 20:05 | 70 | 31.92 |
| 08/14/2026 20:05 | 7 | 31.92 |
| 08/14/2026 20:05 | 100 | 31.92 |
| 08/14/2026 20:05 | 200 | 31.92 |
| 08/14/2026 20:05 | 364 | 31.92 |
| 08/14/2026 20:05 | 36 | 31.92 |
| 08/14/2026 20:05 | 34 | 31.92 |
| 08/14/2026 20:05 | 30 | 31.92 |
| 08/14/2026 20:05 | 100 | 31.92 |
| 08/14/2026 20:05 | 34 | 31.92 |
| 08/14/2026 20:05 | 30 | 31.92 |
| 08/14/2026 20:04 | 1 | 31.92 |
| 08/14/2026 20:04 | 199 | 31.92 |
| 08/14/2026 20:04 | 3 | 31.92 |
| 08/14/2026 20:04 | 264 | 31.92 |
| 08/14/2026 20:04 | 200 | 31.92 |
| 08/14/2026 20:04 | 34 | 31.92 |
| 08/14/2026 20:04 | 4 | 31.915 |
| 08/14/2026 20:04 | 20 | 31.92 |
| 08/14/2026 20:04 | 80 | 31.92 |
| 08/14/2026 20:03 | 66 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.92 |
| 08/14/2026 20:03 | 34 | 31.92 |
| 08/14/2026 20:03 | 30 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.92 |
| 08/14/2026 20:03 | 25 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.92 |
| 08/14/2026 20:03 | 8 | 31.92 |
| 08/14/2026 20:03 | 75 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.92 |
| 08/14/2026 20:03 | 70 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.92 |
| 08/14/2026 20:03 | 3 | 31.92 |
| 08/14/2026 20:03 | 34 | 31.92 |
| 08/14/2026 20:03 | 300 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.92 |
| 08/14/2026 20:03 | 100 | 31.925 |
| 08/14/2026 20:03 | 100 | 31.93 |
| 08/14/2026 20:03 | 595 | 31.93 |
| 08/14/2026 20:03 | 100 | 31.93 |
| 08/14/2026 20:02 | 14 | 31.93 |
| 08/14/2026 20:02 | 40 | 31.93 |
| 08/14/2026 20:02 | 80 | 31.93 |
| 08/14/2026 20:02 | 143 | 31.93 |
| 08/14/2026 20:02 | 662 | 31.93 |
| 08/14/2026 20:02 | 100 | 31.93 |
| 08/14/2026 20:02 | 176 | 31.93 |
| 08/14/2026 20:02 | 100 | 31.93 |
| 08/14/2026 20:02 | 5 | 31.93 |
| 08/14/2026 20:02 | 58 | 31.93 |
| 08/14/2026 20:02 | 99 | 31.93 |
| 08/14/2026 20:02 | 176 | 31.93 |
| 08/14/2026 20:02 | 24 | 31.93 |
| 08/14/2026 20:02 | 265 | 31.93 |
| 08/14/2026 20:02 | 52 | 31.93 |
| 08/14/2026 20:02 | 400 | 31.93 |
| 08/14/2026 20:02 | 60 | 31.93 |
| 08/14/2026 20:02 | 400 | 31.93 |
| 08/14/2026 20:02 | 100 | 31.93 |
| 08/14/2026 20:01 | 200 | 31.92 |
| 08/14/2026 20:01 | 100 | 31.92 |
| 08/14/2026 20:00 | 100 | 31.925 |
| 08/14/2026 20:00 | 200 | 31.93 |
| 08/14/2026 20:00 | 500 | 31.93 |
| 08/14/2026 20:00 | 100 | 31.93 |
| 08/14/2026 20:00 | 400 | 31.93 |
| 08/14/2026 20:00 | 38 | 31.93 |
| 08/14/2026 20:00 | 22 | 31.93 |
| 08/14/2026 20:00 | 396 | 31.93 |
| 08/14/2026 20:00 | 200 | 31.93 |
| 08/14/2026 20:00 | 138 | 31.93 |
| 08/14/2026 20:00 | 262 | 31.93 |
| 08/14/2026 20:00 | 38 | 31.93 |
| 08/14/2026 20:00 | 34 | 31.92 |
| 08/14/2026 20:00 | 17 | 31.92 |
| 08/14/2026 20:00 | 100 | 31.925 |
| 08/14/2026 19:59 | 3 | 31.92 |
| 08/14/2026 19:59 | 37 | 31.93 |
| 08/14/2026 19:59 | 1 | 31.93 |
| 08/14/2026 19:59 | 1 | 31.93 |
| 08/14/2026 19:59 | 25 | 31.93 |
| 08/14/2026 19:59 | 40 | 31.93 |
| 08/14/2026 19:59 | 35 | 31.93 |
| 08/14/2026 19:59 | 5 | 31.93 |
| 08/14/2026 19:59 | 20 | 31.93 |
| 08/14/2026 19:59 | 75 | 31.93 |
| 08/14/2026 19:59 | 5 | 31.93 |
| 08/14/2026 19:59 | 20 | 31.93 |
| 08/14/2026 19:59 | 75 | 31.93 |
| 08/14/2026 19:59 | 100 | 31.935 |
| 08/14/2026 19:58 | 38 | 31.93 |
| 08/14/2026 19:58 | 20 | 31.93 |
| 08/14/2026 19:58 | 75 | 31.93 |
| 08/14/2026 19:58 | 25 | 31.93 |
| 08/14/2026 19:58 | 75 | 31.93 |
| 08/14/2026 19:58 | 100 | 31.93 |
| 08/14/2026 19:58 | 38 | 31.93 |
| 08/14/2026 19:58 | 100 | 31.93 |
| 08/14/2026 19:58 | 38 | 31.93 |
| 08/14/2026 19:58 | 10 | 31.93 |
| 08/14/2026 19:58 | 1 | 31.93 |
| 08/14/2026 19:58 | 35 | 31.93 |
| 08/14/2026 19:58 | 1 | 31.925 |
| 08/14/2026 19:57 | 1 | 31.92 |
| 08/14/2026 19:57 | 13 | 31.93 |
| 08/14/2026 19:57 | 38 | 31.93 |
| 08/14/2026 19:57 | 100 | 31.93 |
| 08/14/2026 19:57 | 13 | 31.93 |
| 08/14/2026 19:57 | 21 | 31.93 |
| 08/14/2026 19:57 | 79 | 31.93 |
| 08/14/2026 19:57 | 296 | 31.93 |
| 08/14/2026 19:57 | 3 | 31.925 |
| 08/14/2026 19:56 | 62 | 31.93 |
| 08/14/2026 19:56 | 38 | 31.93 |
| 08/14/2026 19:56 | 4 | 31.925 |
| 08/14/2026 19:56 | 1 | 31.92 |
| 08/14/2026 19:56 | 100 | 31.925 |
| 08/14/2026 19:55 | 34 | 31.92 |
| 08/14/2026 19:55 | 66 | 31.92 |
| 08/14/2026 19:55 | 34 | 31.92 |
| 08/14/2026 19:55 | 100 | 31.92 |
| 08/14/2026 19:55 | 100 | 31.92 |
| 08/14/2026 19:55 | 71 | 31.92 |
| 08/14/2026 19:55 | 4 | 31.92 |
| 08/14/2026 19:55 | 71 | 31.92 |
| 08/14/2026 19:55 | 15 | 31.92 |
| 08/14/2026 19:55 | 20 | 31.92 |
| 08/14/2026 19:55 | 1 | 31.92 |
| 08/14/2026 19:55 | 12 | 31.925 |
| 08/14/2026 19:54 | 1 | 31.93 |
| 08/14/2026 19:54 | 38 | 31.93 |
| 08/14/2026 19:54 | 1 | 31.93 |
| 08/14/2026 19:54 | 139 | 31.93 |
| 08/14/2026 19:54 | 100 | 31.93 |
| 08/14/2026 19:54 | 100 | 31.93 |
| 08/14/2026 19:54 | 60 | 31.93 |
| 08/14/2026 19:54 | 99 | 31.925 |
| 08/14/2026 19:54 | 236 | 31.93 |
| 08/14/2026 19:54 | 62 | 31.93 |
| 08/14/2026 19:54 | 100 | 31.925 |
| 08/14/2026 19:54 | 200 | 31.92 |
| 08/14/2026 19:54 | 264 | 31.92 |
| 08/14/2026 19:54 | 33 | 31.92 |
| 08/14/2026 19:54 | 1 | 31.92 |
| 08/14/2026 19:53 | 100 | 31.92 |
| 08/14/2026 19:53 | 100 | 31.925 |
| 08/14/2026 19:53 | 1 | 31.93 |
| 08/14/2026 19:53 | 1 | 31.93 |
| 08/14/2026 19:53 | 1 | 31.93 |
| 08/14/2026 19:53 | 1 | 31.93 |
| 08/14/2026 19:53 | 1 | 31.925 |
| 08/14/2026 19:53 | 34 | 31.93 |
| 08/14/2026 19:52 | 300 | 31.92 |
| 08/14/2026 19:52 | 53 | 31.92 |
| 08/14/2026 19:52 | 1 | 31.92 |
| 08/14/2026 19:52 | 300 | 31.92 |
| 08/14/2026 19:52 | 397 | 31.92 |
| 08/14/2026 19:52 | 34 | 31.92 |
| 08/14/2026 19:52 | 4 | 31.915 |
| 08/14/2026 19:52 | 60 | 31.92 |
| 08/14/2026 19:52 | 500 | 31.92 |
| 08/14/2026 19:52 | 19 | 31.92 |
| 08/14/2026 19:52 | 32 | 31.92 |
| 08/14/2026 19:52 | 20 | 31.92 |
| 08/14/2026 19:52 | 33 | 31.92 |
| 08/14/2026 19:51 | 10 | 31.925 |
| 08/14/2026 19:51 | 100 | 31.92 |
| 08/14/2026 19:51 | 33 | 31.92 |
| 08/14/2026 19:51 | 100 | 31.92 |
| 08/14/2026 19:51 | 34 | 31.92 |
| 08/14/2026 19:51 | 2 | 31.92 |
| 08/14/2026 19:51 | 100 | 31.92 |
| 08/14/2026 19:51 | 50 | 31.92 |
| 08/14/2026 19:50 | 50 | 31.92 |
| 08/14/2026 19:50 | 50 | 31.92 |
| 08/14/2026 19:50 | 50 | 31.92 |
| 08/14/2026 19:50 | 100 | 31.92 |
| 08/14/2026 19:50 | 25 | 31.92 |
| 08/14/2026 19:50 | 75 | 31.92 |
| 08/14/2026 19:50 | 100 | 31.92 |
| 08/14/2026 19:50 | 433 | 31.92 |
| 08/14/2026 19:50 | 66 | 31.92 |
| 08/14/2026 19:50 | 34 | 31.92 |
| 08/14/2026 19:50 | 38 | 31.93 |
| 08/14/2026 19:50 | 100 | 31.93 |
| 08/14/2026 19:50 | 100 | 31.93 |
| 08/14/2026 19:50 | 100 | 31.93 |
| 08/14/2026 19:50 | 100 | 31.93 |
| 08/14/2026 19:50 | 21 | 31.93 |
| 08/14/2026 19:50 | 300 | 31.93 |
| 08/14/2026 19:50 | 1 | 31.93 |
| 08/14/2026 19:50 | 100 | 31.93 |
| 08/14/2026 19:50 | 68 | 31.93 |
| 08/14/2026 19:50 | 32 | 31.93 |
| 08/14/2026 19:50 | 100 | 31.93 |
| 08/14/2026 19:50 | 200 | 31.93 |
| 08/14/2026 19:50 | 100 | 31.925 |
| 08/14/2026 19:50 | 21 | 31.925 |
| 08/14/2026 19:50 | 68 | 31.92 |
| 08/14/2026 19:50 | 32 | 31.92 |
| 08/14/2026 19:50 | 300 | 31.92 |
| 08/14/2026 19:50 | 3 | 31.92 |
| 08/14/2026 19:50 | 100 | 31.92 |
| 08/14/2026 19:50 | 5 | 31.92 |
| 08/14/2026 19:50 | 1 | 31.92 |
| 08/14/2026 19:50 | 2 | 31.92 |
| 08/14/2026 19:50 | 2 | 31.92 |
| 08/14/2026 19:50 | 4 | 31.92 |
| 08/14/2026 19:50 | 2 | 31.92 |
| 08/14/2026 19:50 | 1 | 31.92 |
| 08/14/2026 19:50 | 1 | 31.92 |
| 08/14/2026 19:50 | 2 | 31.92 |
| 08/14/2026 19:50 | 1 | 31.92 |
| 08/14/2026 19:50 | 200 | 31.92 |
| 08/14/2026 19:50 | 34 | 31.92 |
| 08/14/2026 19:50 | 100 | 31.92 |
| 08/14/2026 19:50 | 59 | 31.92 |
| 08/14/2026 19:50 | 23 | 31.92 |
| 08/14/2026 19:50 | 100 | 31.915 |
| 08/14/2026 19:50 | 1 | 31.91 |
| 08/14/2026 19:49 | 63 | 31.92 |
| 08/14/2026 19:49 | 37 | 31.92 |
| 08/14/2026 19:49 | 31 | 31.92 |
| 08/14/2026 19:49 | 63 | 31.92 |
| 08/14/2026 19:49 | 6 | 31.92 |
| 08/14/2026 19:49 | 31 | 31.92 |
| 08/14/2026 19:49 | 6 | 31.92 |
| 08/14/2026 19:49 | 63 | 31.92 |
| 08/14/2026 19:49 | 37 | 31.92 |
| 08/14/2026 19:49 | 100 | 31.925 |
| 08/14/2026 19:49 | 300 | 31.92 |
| 08/14/2026 19:49 | 100 | 31.92 |
| 08/14/2026 19:49 | 100 | 31.91 |
| 08/14/2026 19:49 | 2 | 31.91 |
| 08/14/2026 19:49 | 264 | 31.91 |
| 08/14/2026 19:49 | 100 | 31.91 |
| 08/14/2026 19:49 | 11 | 31.905 |
| 08/14/2026 19:48 | 1 | 31.905 |
| 08/14/2026 19:48 | 674 | 31.92 |
| 08/14/2026 19:48 | 26 | 31.92 |
| 08/14/2026 19:48 | 40 | 31.92 |
| 08/14/2026 19:48 | 34 | 31.92 |
| 08/14/2026 19:47 | 100 | 31.925 |
| 08/14/2026 19:47 | 100 | 31.92 |
| 08/14/2026 19:47 | 40 | 31.92 |
| 08/14/2026 19:47 | 100 | 31.92 |
| 08/14/2026 19:47 | 300 | 31.92 |
| 08/14/2026 19:47 | 100 | 31.92 |
| 08/14/2026 19:47 | 2 | 31.91 |
| 08/14/2026 19:47 | 100 | 31.91 |
| 08/14/2026 19:47 | 100 | 31.91 |
| 08/14/2026 19:47 | 40 | 31.91 |
| 08/14/2026 19:47 | 38 | 31.91 |
| 08/14/2026 19:47 | 100 | 31.91 |
| 08/14/2026 19:47 | 9 | 31.91 |
| 08/14/2026 19:47 | 100 | 31.91 |
| 08/14/2026 19:47 | 100 | 31.91 |
| 08/14/2026 19:47 | 38 | 31.91 |
| 08/14/2026 19:47 | 100 | 31.91 |
| 08/14/2026 19:47 | 64 | 31.91 |
| 08/14/2026 19:47 | 36 | 31.91 |
| 08/14/2026 19:47 | 64 | 31.91 |
| 08/14/2026 19:47 | 36 | 31.915 |
| 08/14/2026 19:47 | 80 | 31.91 |
| 08/14/2026 19:47 | 20 | 31.91 |
| 08/14/2026 19:47 | 64 | 31.91 |
| 08/14/2026 19:47 | 264 | 31.91 |
| 08/14/2026 19:47 | 300 | 31.91 |
| 08/14/2026 19:47 | 36 | 31.91 |
| 08/14/2026 19:47 | 1 | 31.91 |
| 08/14/2026 19:47 | 32 | 31.905 |
| 08/14/2026 19:47 | 100 | 31.905 |
| 08/14/2026 19:46 | 300 | 31.90 |
| 08/14/2026 19:46 | 63 | 31.91 |
| 08/14/2026 19:46 | 37 | 31.91 |
| 08/14/2026 19:46 | 1 | 31.91 |
| 08/14/2026 19:46 | 300 | 31.90 |
| 08/14/2026 19:46 | 4 | 31.895 |
| 08/14/2026 19:45 | 530 | 31.91 |
| 08/14/2026 19:45 | 370 | 31.91 |
| 08/14/2026 19:45 | 12 | 31.91 |
| 08/14/2026 19:45 | 49 | 31.91 |
| 08/14/2026 19:45 | 149 | 31.91 |
| 08/14/2026 19:45 | 20 | 31.91 |
| 08/14/2026 19:45 | 15 | 31.91 |
| 08/14/2026 19:45 | 85 | 31.91 |
| 08/14/2026 19:45 | 38 | 31.91 |
| 08/14/2026 19:45 | 84 | 31.91 |
| 08/14/2026 19:45 | 35 | 31.91 |
| 08/14/2026 19:45 | 100 | 31.91 |
| 08/14/2026 19:45 | 85 | 31.91 |
| 08/14/2026 19:45 | 100 | 31.91 |
| 08/14/2026 19:45 | 10 | 31.91 |
| 08/14/2026 19:45 | 84 | 31.91 |
| 08/14/2026 19:45 | 100 | 31.915 |
| 08/14/2026 19:45 | 16 | 31.91 |
| 08/14/2026 19:45 | 84 | 31.91 |
| 08/14/2026 19:45 | 100 | 31.91 |
| 08/14/2026 19:45 | 264 | 31.91 |
| 08/14/2026 19:45 | 10 | 31.91 |
| 08/14/2026 19:45 | 25 | 31.91 |
| 08/14/2026 19:45 | 75 | 31.91 |
| 08/14/2026 19:45 | 100 | 31.91 |
| 08/14/2026 19:45 | 100 | 31.91 |
| 08/14/2026 19:45 | 100 | 31.91 |
| 08/14/2026 19:45 | 41 | 31.91 |
| 08/14/2026 19:45 | 24 | 31.91 |
| 08/14/2026 19:44 | 36 | 31.91 |
| 08/14/2026 19:44 | 26 | 31.91 |
| 08/14/2026 19:44 | 38 | 31.91 |
| 08/14/2026 19:44 | 60 | 31.91 |
| 08/14/2026 19:44 | 100 | 31.91 |
| 08/14/2026 19:44 | 100 | 31.91 |
| 08/14/2026 19:44 | 38 | 31.91 |
| 08/14/2026 19:44 | 7 | 31.91 |
| 08/14/2026 19:44 | 1 | 31.91 |
| 08/14/2026 19:44 | 26 | 31.90 |
| 08/14/2026 19:44 | 60 | 31.90 |
| 08/14/2026 19:44 | 58 | 31.90 |
| 08/14/2026 19:44 | 42 | 31.90 |
| 08/14/2026 19:44 | 32 | 31.90 |
| 08/14/2026 19:44 | 26 | 31.90 |
| 08/14/2026 19:44 | 1 | 31.91 |
| 08/14/2026 19:44 | 1 | 31.91 |
| 08/14/2026 19:44 | 60 | 31.905 |
| 08/14/2026 19:44 | 100 | 31.90 |
| 08/14/2026 19:44 | 60 | 31.90 |
| 08/14/2026 19:44 | 40 | 31.90 |
| 08/14/2026 19:44 | 60 | 31.90 |
| 08/14/2026 19:44 | 26 | 31.90 |
| 08/14/2026 19:44 | 26 | 31.90 |
| 08/14/2026 19:43 | 58 | 31.90 |
| 08/14/2026 19:43 | 42 | 31.90 |
| 08/14/2026 19:43 | 32 | 31.90 |
| 08/14/2026 19:43 | 26 | 31.90 |
| 08/14/2026 19:43 | 100 | 31.905 |
| 08/14/2026 19:43 | 14 | 31.90 |
| 08/14/2026 19:43 | 100 | 31.90 |
| 08/14/2026 19:43 | 100 | 31.90 |
| 08/14/2026 19:43 | 1 | 31.90 |
| 08/14/2026 19:43 | 166 | 31.90 |
| 08/14/2026 19:43 | 1 | 31.90 |
| 08/14/2026 19:43 | 5 | 31.89 |
| 08/14/2026 19:43 | 100 | 31.89 |
| 08/14/2026 19:43 | 299 | 31.89 |
| 08/14/2026 19:43 | 1 | 31.89 |
| 08/14/2026 19:43 | 4 | 31.89 |
| 08/14/2026 19:43 | 1 | 31.89 |
| 08/14/2026 19:43 | 36 | 31.89 |
| 08/14/2026 19:43 | 16 | 31.89 |
| 08/14/2026 19:43 | 78 | 31.89 |
| 08/14/2026 19:43 | 300 | 31.89 |
| 08/14/2026 19:43 | 1 | 31.89 |
| 08/14/2026 19:42 | 1 | 31.89 |
| 08/14/2026 19:42 | 1 | 31.89 |
| 08/14/2026 19:42 | 1 | 31.89 |
| 08/14/2026 19:42 | 1 | 31.89 |
| 08/14/2026 19:41 | 1 | 31.89 |
| 08/14/2026 19:41 | 1 | 31.89 |
| 08/14/2026 19:41 | 1 | 31.89 |
| 08/14/2026 19:41 | 5 | 31.89 |
| 08/14/2026 19:41 | 100 | 31.89 |
| 08/14/2026 19:41 | 33 | 31.90 |
| 08/14/2026 19:41 | 100 | 31.89 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 36 | 31.89 |
| 08/14/2026 19:40 | 200 | 31.89 |
| 08/14/2026 19:40 | 75 | 31.89 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 25 | 31.89 |
| 08/14/2026 19:40 | 1 | 31.89 |
| 08/14/2026 19:40 | 50 | 31.89 |
| 08/14/2026 19:40 | 75 | 31.89 |
| 08/14/2026 19:40 | 200 | 31.885 |
| 08/14/2026 19:40 | 100 | 31.885 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 25 | 31.89 |
| 08/14/2026 19:40 | 75 | 31.89 |
| 08/14/2026 19:40 | 25 | 31.89 |
| 08/14/2026 19:40 | 1 | 31.89 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 5 | 31.89 |
| 08/14/2026 19:40 | 25 | 31.89 |
| 08/14/2026 19:40 | 25 | 31.89 |
| 08/14/2026 19:40 | 45 | 31.89 |
| 08/14/2026 19:40 | 25 | 31.89 |
| 08/14/2026 19:40 | 5 | 31.89 |
| 08/14/2026 19:40 | 75 | 31.89 |
| 08/14/2026 19:40 | 75 | 31.89 |
| 08/14/2026 19:40 | 75 | 31.89 |
| 08/14/2026 19:40 | 25 | 31.89 |
| 08/14/2026 19:40 | 75 | 31.89 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 100 | 31.89 |
| 08/14/2026 19:40 | 36 | 31.89 |
| 08/14/2026 19:40 | 597 | 31.88 |
| 08/14/2026 19:40 | 100 | 31.87 |
| 08/14/2026 19:40 | 7 | 31.87 |
| 08/14/2026 19:40 | 1 | 31.87 |
| 08/14/2026 19:40 | 100 | 31.87 |
| 08/14/2026 19:40 | 264 | 31.87 |
| 08/14/2026 19:40 | 100 | 31.87 |
| 08/14/2026 19:40 | 100 | 31.87 |
| 08/14/2026 19:40 | 36 | 31.87 |
| 08/14/2026 19:40 | 97 | 31.87 |
| 08/14/2026 19:40 | 12 | 31.86 |
| 08/14/2026 19:39 | 130 | 31.865 |
| 08/14/2026 19:39 | 835 | 31.87 |
| 08/14/2026 19:39 | 1 | 31.87 |
| 08/14/2026 19:39 | 164 | 31.87 |
| 08/14/2026 19:39 | 36 | 31.87 |
| 08/14/2026 19:39 | 3 | 31.88 |
| 08/14/2026 19:39 | 32 | 31.88 |
| 08/14/2026 19:39 | 35 | 31.88 |
| 08/14/2026 19:39 | 21 | 31.88 |
| 08/14/2026 19:39 | 79 | 31.88 |
| 08/14/2026 19:39 | 6 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 36 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 36 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 136 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 36 | 31.89 |
| 08/14/2026 19:39 | 3 | 31.89 |
| 08/14/2026 19:39 | 97 | 31.89 |
| 08/14/2026 19:39 | 97 | 31.89 |
| 08/14/2026 19:39 | 3 | 31.89 |
| 08/14/2026 19:39 | 30 | 31.89 |
| 08/14/2026 19:39 | 80 | 31.89 |
| 08/14/2026 19:39 | 20 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:39 | 100 | 31.89 |
| 08/14/2026 19:38 | 57 | 31.90 |
| 08/14/2026 19:38 | 32 | 31.90 |
| 08/14/2026 19:38 | 36 | 31.90 |
| 08/14/2026 19:38 | 100 | 31.905 |
| 08/14/2026 19:38 | 9 | 31.90 |
| 08/14/2026 19:38 | 32 | 31.90 |
| 08/14/2026 19:38 | 21 | 31.90 |
| 08/14/2026 19:38 | 100 | 31.90 |
| 08/14/2026 19:38 | 100 | 31.90 |
| 08/14/2026 19:38 | 21 | 31.895 |
| 08/14/2026 19:38 | 64 | 31.89 |
| 08/14/2026 19:38 | 36 | 31.89 |
| 08/14/2026 19:38 | 36 | 31.89 |
| 08/14/2026 19:38 | 100 | 31.89 |
| 08/14/2026 19:38 | 100 | 31.89 |
| 08/14/2026 19:38 | 36 | 31.89 |
| 08/14/2026 19:38 | 48 | 31.89 |
| 08/14/2026 19:38 | 52 | 31.89 |
| 08/14/2026 19:38 | 36 | 31.89 |
| 08/14/2026 19:38 | 200 | 31.89 |
| 08/14/2026 19:38 | 36 | 31.89 |
| 08/14/2026 19:38 | 21 | 31.89 |
| 08/14/2026 19:38 | 88 | 31.89 |
| 08/14/2026 19:38 | 264 | 31.89 |
| 08/14/2026 19:38 | 12 | 31.89 |
| 08/14/2026 19:38 | 27 | 31.89 |
| 08/14/2026 19:38 | 28 | 31.89 |
| 08/14/2026 19:38 | 23 | 31.89 |
| 08/14/2026 19:38 | 10 | 31.89 |
| 08/14/2026 19:38 | 26 | 31.89 |
| 08/14/2026 19:38 | 100 | 31.895 |
| 08/14/2026 19:37 | 36 | 31.89 |
| 08/14/2026 19:37 | 36 | 31.89 |
| 08/14/2026 19:37 | 25 | 31.89 |
| 08/14/2026 19:37 | 75 | 31.89 |
| 08/14/2026 19:37 | 100 | 31.89 |
| 08/14/2026 19:37 | 36 | 31.89 |
| 08/14/2026 19:37 | 125 | 31.89 |
| 08/14/2026 19:37 | 175 | 31.89 |
| 08/14/2026 19:37 | 100 | 31.89 |
| 08/14/2026 19:37 | 36 | 31.89 |
| 08/14/2026 19:37 | 100 | 31.89 |
| 08/14/2026 19:37 | 1 | 31.89 |
| 08/14/2026 19:37 | 16 | 31.89 |
| 08/14/2026 19:37 | 5 | 31.89 |
| 08/14/2026 19:37 | 16 | 31.89 |
| 08/14/2026 19:37 | 36 | 31.89 |
| 08/14/2026 19:37 | 36 | 31.89 |
| 08/14/2026 19:37 | 21 | 31.89 |
| 08/14/2026 19:37 | 100 | 31.89 |
| 08/14/2026 19:37 | 300 | 31.89 |
| 08/14/2026 19:37 | 100 | 31.885 |
| 08/14/2026 19:37 | 21 | 31.88 |
| 08/14/2026 19:37 | 100 | 31.88 |
| 08/14/2026 19:37 | 98 | 31.88 |
| 08/14/2026 19:37 | 2 | 31.88 |
| 08/14/2026 19:37 | 36 | 31.88 |
| 08/14/2026 19:37 | 32 | 31.88 |
| 08/14/2026 19:37 | 100 | 31.88 |
| 08/14/2026 19:37 | 15 | 31.88 |
| 08/14/2026 19:37 | 102 | 31.88 |
| 08/14/2026 19:37 | 298 | 31.88 |
| 08/14/2026 19:37 | 300 | 31.88 |
| 08/14/2026 19:36 | 1 | 31.89 |
| 08/14/2026 19:36 | 1 | 31.89 |
| 08/14/2026 19:36 | 43 | 31.89 |
| 08/14/2026 19:36 | 36 | 31.89 |
| 08/14/2026 19:36 | 100 | 31.89 |
| 08/14/2026 19:36 | 21 | 31.89 |
| 08/14/2026 19:36 | 100 | 31.89 |
| 08/14/2026 19:36 | 100 | 31.89 |
| 08/14/2026 19:36 | 136 | 31.89 |
| 08/14/2026 19:36 | 164 | 31.89 |
| 08/14/2026 19:36 | 36 | 31.89 |
| 08/14/2026 19:36 | 200 | 31.89 |
| 08/14/2026 19:36 | 42 | 31.89 |
| 08/14/2026 19:36 | 200 | 31.89 |
| 08/14/2026 19:36 | 36 | 31.89 |
| 08/14/2026 19:36 | 36 | 31.89 |
| 08/14/2026 19:36 | 100 | 31.89 |
| 08/14/2026 19:36 | 36 | 31.89 |
| 08/14/2026 19:36 | 100 | 31.895 |
| 08/14/2026 19:36 | 100 | 31.895 |
| 08/14/2026 19:36 | 21 | 31.89 |
| 08/14/2026 19:36 | 100 | 31.89 |
| 08/14/2026 19:36 | 300 | 31.89 |
| 08/14/2026 19:36 | 100 | 31.885 |
| 08/14/2026 19:36 | 100 | 31.88 |
| 08/14/2026 19:36 | 32 | 31.88 |
| 08/14/2026 19:36 | 36 | 31.88 |
| 08/14/2026 19:36 | 7 | 31.88 |
| 08/14/2026 19:36 | 68 | 31.88 |
| 08/14/2026 19:36 | 32 | 31.88 |
| 08/14/2026 19:36 | 1 | 31.885 |
| 08/14/2026 19:36 | 34 | 31.88 |
| 08/14/2026 19:36 | 1 | 31.88 |
| 08/14/2026 19:36 | 1 | 31.88 |
| 08/14/2026 19:36 | 32 | 31.88 |
| 08/14/2026 19:36 | 23 | 31.88 |
| 08/14/2026 19:36 | 21 | 31.88 |
| 08/14/2026 19:36 | 300 | 31.88 |
| 08/14/2026 19:36 | 66 | 31.88 |
| 08/14/2026 19:36 | 34 | 31.88 |
| 08/14/2026 19:36 | 66 | 31.88 |
| 08/14/2026 19:36 | 1 | 31.88 |
| 08/14/2026 19:36 | 100 | 31.875 |
| 08/14/2026 19:36 | 67 | 31.87 |
| 08/14/2026 19:36 | 1 | 31.88 |
| 08/14/2026 19:36 | 32 | 31.88 |
| 08/14/2026 19:36 | 100 | 31.87 |
| 08/14/2026 19:36 | 397 | 31.87 |
| 08/14/2026 19:36 | 300 | 31.87 |
| 08/14/2026 19:36 | 3 | 31.87 |
| 08/14/2026 19:36 | 100 | 31.87 |
| 08/14/2026 19:35 | 81 | 31.865 |
| 08/14/2026 19:35 | 1 | 31.87 |
| 08/14/2026 19:35 | 75 | 31.87 |
| 08/14/2026 19:35 | 100 | 31.87 |
| 08/14/2026 19:35 | 12 | 31.87 |
| 08/14/2026 19:35 | 100 | 31.87 |
| 08/14/2026 19:35 | 100 | 31.87 |
| 08/14/2026 19:35 | 1299 | 31.87 |
| 08/14/2026 19:35 | 1 | 31.87 |
| 08/14/2026 19:35 | 1 | 31.875 |
| 08/14/2026 19:34 | 100 | 31.88 |
| 08/14/2026 19:33 | 1 | 31.88 |
| 08/14/2026 19:33 | 1 | 31.88 |
| 08/14/2026 19:33 | 100 | 31.87 |
| 08/14/2026 19:33 | 264 | 31.87 |
| 08/14/2026 19:33 | 6 | 31.87 |
| 08/14/2026 19:33 | 29 | 31.87 |
| 08/14/2026 19:33 | 71 | 31.87 |
| 08/14/2026 19:33 | 29 | 31.87 |
| 08/14/2026 19:33 | 71 | 31.87 |
| 08/14/2026 19:33 | 1 | 31.87 |
| 08/14/2026 19:32 | 12 | 31.87 |
| 08/14/2026 19:32 | 16 | 31.87 |
| 08/14/2026 19:32 | 100 | 31.87 |
| 08/14/2026 19:32 | 100 | 31.87 |
| 08/14/2026 19:32 | 100 | 31.87 |
| 08/14/2026 19:32 | 100 | 31.87 |
| 08/14/2026 19:32 | 111 | 31.87 |
| 08/14/2026 19:32 | 1 | 31.87 |
| 08/14/2026 19:32 | 88 | 31.87 |
| 08/14/2026 19:32 | 12 | 31.87 |
| 08/14/2026 19:31 | 1 | 31.87 |
| 08/14/2026 19:31 | 100 | 31.86 |
| 08/14/2026 19:31 | 3 | 31.86 |
| 08/14/2026 19:31 | 100 | 31.86 |
| 08/14/2026 19:31 | 3 | 31.86 |
| 08/14/2026 19:31 | 100 | 31.86 |
| 08/14/2026 19:31 | 3 | 31.86 |
| 08/14/2026 19:31 | 100 | 31.86 |
| 08/14/2026 19:31 | 100 | 31.86 |
| 08/14/2026 19:31 | 3 | 31.86 |
| 08/14/2026 19:31 | 26 | 31.86 |
| 08/14/2026 19:31 | 94 | 31.86 |
| 08/14/2026 19:31 | 26 | 31.86 |
| 08/14/2026 19:31 | 100 | 31.86 |
| 08/14/2026 19:31 | 200 | 31.86 |
| 08/14/2026 19:31 | 97 | 31.86 |
| 08/14/2026 19:31 | 1 | 31.86 |
| 08/14/2026 19:31 | 1 | 31.86 |
| 08/14/2026 19:31 | 1 | 31.86 |
| 08/14/2026 19:31 | 30 | 31.86 |
| 08/14/2026 19:31 | 100 | 31.85 |
| 08/14/2026 19:31 | 26 | 31.85 |
| 08/14/2026 19:31 | 94 | 31.85 |
| 08/14/2026 19:31 | 34 | 31.85 |
| 08/14/2026 19:31 | 34 | 31.85 |
| 08/14/2026 19:31 | 100 | 31.85 |
| 08/14/2026 19:31 | 100 | 31.85 |
| 08/14/2026 19:31 | 34 | 31.85 |
| 08/14/2026 19:31 | 1 | 31.84 |
| 08/14/2026 19:31 | 2 | 31.84 |
| 08/14/2026 19:31 | 1 | 31.84 |
| 08/14/2026 19:31 | 100 | 31.84 |
| 08/14/2026 19:31 | 5 | 31.84 |
| 08/14/2026 19:31 | 38 | 31.84 |
| 08/14/2026 19:31 | 100 | 31.83 |
| 08/14/2026 19:31 | 5 | 31.83 |
| 08/14/2026 19:31 | 83 | 31.83 |
| 08/14/2026 19:31 | 97 | 31.83 |
| 08/14/2026 19:31 | 84 | 31.83 |
| 08/14/2026 19:31 | 100 | 31.83 |
| 08/14/2026 19:31 | 34 | 31.83 |
| 08/14/2026 19:31 | 87 | 31.83 |
| 08/14/2026 19:30 | 100 | 31.84 |
| 08/14/2026 19:30 | 62 | 31.84 |
| 08/14/2026 19:30 | 38 | 31.84 |
| 08/14/2026 19:30 | 6 | 31.84 |
| 08/14/2026 19:30 | 246 | 31.86 |
| 08/14/2026 19:30 | 100 | 31.86 |
| 08/14/2026 19:30 | 300 | 31.86 |
| 08/14/2026 19:30 | 138 | 31.86 |
| 08/14/2026 19:30 | 81 | 31.86 |
| 08/14/2026 19:30 | 219 | 31.86 |
| 08/14/2026 19:30 | 2 | 31.86 |
| 08/14/2026 19:30 | 81 | 31.86 |
| 08/14/2026 19:30 | 219 | 31.86 |
| 08/14/2026 19:30 | 30 | 31.86 |
| 08/14/2026 19:30 | 88 | 31.86 |
| 08/14/2026 19:30 | 300 | 31.86 |
| 08/14/2026 19:30 | 3 | 31.865 |
| 08/14/2026 19:29 | 14 | 31.86 |
| 08/14/2026 19:29 | 100 | 31.86 |
| 08/14/2026 19:29 | 100 | 31.86 |
| 08/14/2026 19:29 | 300 | 31.86 |
| 08/14/2026 19:29 | 10 | 31.86 |
| 08/14/2026 19:29 | 290 | 31.86 |
| 08/14/2026 19:29 | 30 | 31.86 |
| 08/14/2026 19:29 | 26 | 31.86 |
| 08/14/2026 19:29 | 10 | 31.865 |
| 08/14/2026 19:29 | 1 | 31.87 |
| 08/14/2026 19:29 | 87 | 31.87 |
| 08/14/2026 19:29 | 100 | 31.87 |
| 08/14/2026 19:29 | 2 | 31.87 |
| 08/14/2026 19:29 | 1 | 31.87 |
| 08/14/2026 19:29 | 100 | 31.87 |
| 08/14/2026 19:29 | 100 | 31.87 |
| 08/14/2026 19:29 | 100 | 31.87 |
| 08/14/2026 19:29 | 100 | 31.87 |
| 08/14/2026 19:29 | 10 | 31.865 |
| 08/14/2026 19:29 | 10 | 31.865 |
| 08/14/2026 19:29 | 1 | 31.87 |
| 08/14/2026 19:29 | 100 | 31.86 |
| 08/14/2026 19:29 | 100 | 31.86 |
| 08/14/2026 19:29 | 25 | 31.86 |
| 08/14/2026 19:29 | 1 | 31.86 |
| 08/14/2026 19:29 | 13 | 31.86 |
| 08/14/2026 19:29 | 100 | 31.86 |
| 08/14/2026 19:29 | 2 | 31.86 |
| 08/14/2026 19:29 | 100 | 31.86 |
| 08/14/2026 19:29 | 30 | 31.86 |
| 08/14/2026 19:29 | 100 | 31.86 |
| 08/14/2026 19:29 | 264 | 31.86 |
| 08/14/2026 19:29 | 200 | 31.86 |
| 08/14/2026 19:29 | 100 | 31.86 |
| 08/14/2026 19:29 | 139 | 31.86 |
| 08/14/2026 19:28 | 1 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.855 |
| 08/14/2026 19:28 | 15 | 31.855 |
| 08/14/2026 19:28 | 100 | 31.85 |
| 08/14/2026 19:28 | 10 | 31.85 |
| 08/14/2026 19:28 | 100 | 31.85 |
| 08/14/2026 19:28 | 33 | 31.85 |
| 08/14/2026 19:28 | 1 | 31.85 |
| 08/14/2026 19:28 | 46 | 31.85 |
| 08/14/2026 19:28 | 34 | 31.85 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 25 | 31.86 |
| 08/14/2026 19:28 | 34 | 31.86 |
| 08/14/2026 19:28 | 66 | 31.86 |
| 08/14/2026 19:28 | 34 | 31.86 |
| 08/14/2026 19:28 | 30 | 31.86 |
| 08/14/2026 19:28 | 34 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 25 | 31.86 |
| 08/14/2026 19:28 | 75 | 31.86 |
| 08/14/2026 19:28 | 75 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 1900 | 31.86 |
| 08/14/2026 19:28 | 63 | 31.86 |
| 08/14/2026 19:28 | 1 | 31.86 |
| 08/14/2026 19:28 | 30 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.865 |
| 08/14/2026 19:28 | 1 | 31.87 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 200 | 31.86 |
| 08/14/2026 19:28 | 300 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 100 | 31.86 |
| 08/14/2026 19:28 | 29 | 31.86 |
| 08/14/2026 19:27 | 1 | 31.86 |
| 08/14/2026 19:27 | 10 | 31.85 |
| 08/14/2026 19:27 | 10 | 31.85 |
| 08/14/2026 19:27 | 42 | 31.85 |
| 08/14/2026 19:27 | 34 | 31.85 |
| 08/14/2026 19:27 | 23 | 31.85 |
| 08/14/2026 19:27 | 1 | 31.85 |
| 08/14/2026 19:27 | 58 | 31.85 |
| 08/14/2026 19:27 | 19 | 31.85 |
| 08/14/2026 19:27 | 1 | 31.85 |
| 08/14/2026 19:27 | 1 | 31.85 |
| 08/14/2026 19:27 | 1 | 31.85 |
| 08/14/2026 19:27 | 2 | 31.84 |
| 08/14/2026 19:27 | 264 | 31.84 |
| 08/14/2026 19:27 | 98 | 31.84 |
| 08/14/2026 19:26 | 1 | 31.84 |
| 08/14/2026 19:26 | 100 | 31.835 |
| 08/14/2026 19:26 | 1 | 31.84 |
| 08/14/2026 19:25 | 1 | 31.84 |
| 08/14/2026 19:25 | 1 | 31.84 |
| 08/14/2026 19:25 | 1 | 31.84 |
| 08/14/2026 19:25 | 1 | 31.83 |
| 08/14/2026 19:25 | 2 | 31.83 |
| 08/14/2026 19:25 | 393 | 31.83 |
| 08/14/2026 19:24 | 100 | 31.825 |
| 08/14/2026 19:24 | 100 | 31.825 |
| 08/14/2026 19:24 | 1 | 31.83 |
| 08/14/2026 19:24 | 100 | 31.83 |
| 08/14/2026 19:24 | 200 | 31.83 |
| 08/14/2026 19:24 | 200 | 31.83 |
| 08/14/2026 19:24 | 100 | 31.83 |
| 08/14/2026 19:24 | 200 | 31.83 |
| 08/14/2026 19:24 | 42 | 31.83 |
| 08/14/2026 19:24 | 1 | 31.84 |
| 08/14/2026 19:24 | 1 | 31.84 |
| 08/14/2026 19:24 | 9 | 31.835 |
| 08/14/2026 19:24 | 1 | 31.84 |
| 08/14/2026 19:24 | 1 | 31.84 |
| 08/14/2026 19:24 | 100 | 31.83 |
| 08/14/2026 19:24 | 34 | 31.83 |
| 08/14/2026 19:24 | 100 | 31.835 |
| 08/14/2026 19:24 | 1 | 31.84 |
| 08/14/2026 19:24 | 100 | 31.84 |
| 08/14/2026 19:23 | 100 | 31.84 |
| 08/14/2026 19:23 | 3 | 31.84 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 21 | 31.83 |
| 08/14/2026 19:23 | 1 | 31.83 |
| 08/14/2026 19:23 | 10 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 34 | 31.83 |
| 08/14/2026 19:23 | 21 | 31.82 |
| 08/14/2026 19:23 | 38 | 31.82 |
| 08/14/2026 19:23 | 100 | 31.82 |
| 08/14/2026 19:23 | 100 | 31.82 |
| 08/14/2026 19:23 | 38 | 31.82 |
| 08/14/2026 19:23 | 200 | 31.82 |
| 08/14/2026 19:23 | 100 | 31.82 |
| 08/14/2026 19:23 | 141 | 31.83 |
| 08/14/2026 19:23 | 842 | 31.83 |
| 08/14/2026 19:23 | 702 | 31.83 |
| 08/14/2026 19:23 | 400 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 400 | 31.83 |
| 08/14/2026 19:23 | 435 | 31.83 |
| 08/14/2026 19:23 | 400 | 31.83 |
| 08/14/2026 19:23 | 296 | 31.83 |
| 08/14/2026 19:23 | 400 | 31.83 |
| 08/14/2026 19:23 | 180 | 31.83 |
| 08/14/2026 19:23 | 400 | 31.83 |
| 08/14/2026 19:23 | 300 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 400 | 31.83 |
| 08/14/2026 19:23 | 1 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 158 | 31.83 |
| 08/14/2026 19:23 | 42 | 31.83 |
| 08/14/2026 19:23 | 1 | 31.83 |
| 08/14/2026 19:23 | 83 | 31.83 |
| 08/14/2026 19:23 | 117 | 31.83 |
| 08/14/2026 19:23 | 83 | 31.83 |
| 08/14/2026 19:23 | 80 | 31.83 |
| 08/14/2026 19:23 | 1 | 31.83 |
| 08/14/2026 19:23 | 200 | 31.83 |
| 08/14/2026 19:23 | 81 | 31.83 |
| 08/14/2026 19:23 | 25 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 65 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 34 | 31.83 |
| 08/14/2026 19:23 | 25 | 31.83 |
| 08/14/2026 19:23 | 64 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 299 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.825 |
| 08/14/2026 19:23 | 100 | 31.825 |
| 08/14/2026 19:23 | 10 | 31.82 |
| 08/14/2026 19:23 | 80 | 31.82 |
| 08/14/2026 19:23 | 38 | 31.82 |
| 08/14/2026 19:23 | 38 | 31.82 |
| 08/14/2026 19:22 | 1 | 31.83 |
| 08/14/2026 19:22 | 1 | 31.82 |
| 08/14/2026 19:22 | 712 | 31.82 |
| 08/14/2026 19:22 | 100 | 31.82 |
| 08/14/2026 19:22 | 88 | 31.82 |
| 08/14/2026 19:22 | 11 | 31.82 |
| 08/14/2026 19:22 | 1 | 31.82 |
| 08/14/2026 19:22 | 100 | 31.82 |
| 08/14/2026 19:22 | 100 | 31.82 |
| 08/14/2026 19:22 | 100 | 31.82 |
| 08/14/2026 19:22 | 105 | 31.82 |
| 08/14/2026 19:22 | 38 | 31.82 |
| 08/14/2026 19:22 | 50 | 31.82 |
| 08/14/2026 19:22 | 100 | 31.82 |
| 08/14/2026 19:22 | 100 | 31.82 |
| 08/14/2026 19:22 | 38 | 31.82 |
| 08/14/2026 19:22 | 21 | 31.82 |
| 08/14/2026 19:22 | 100 | 31.815 |
| 08/14/2026 19:22 | 100 | 31.815 |
| 08/14/2026 19:22 | 264 | 31.81 |
| 08/14/2026 19:22 | 100 | 31.81 |
| 08/14/2026 19:22 | 100 | 31.81 |
| 08/14/2026 19:22 | 100 | 31.81 |
| 08/14/2026 19:22 | 33 | 31.81 |
| 08/14/2026 19:22 | 1 | 31.81 |
| 08/14/2026 19:21 | 54 | 31.80 |
| 08/14/2026 19:21 | 42 | 31.80 |
| 08/14/2026 19:21 | 50 | 31.80 |
| 08/14/2026 19:21 | 38 | 31.80 |
| 08/14/2026 19:21 | 100 | 31.80 |
| 08/14/2026 19:21 | 3 | 31.81 |
| 08/14/2026 19:21 | 97 | 31.81 |
| 08/14/2026 19:21 | 1 | 31.81 |
| 08/14/2026 19:21 | 1 | 31.81 |
| 08/14/2026 19:21 | 1 | 31.81 |
| 08/14/2026 19:20 | 17 | 31.80 |
| 08/14/2026 19:20 | 21 | 31.80 |
| 08/14/2026 19:20 | 100 | 31.80 |
| 08/14/2026 19:20 | 1 | 31.80 |
| 08/14/2026 19:20 | 17 | 31.80 |
| 08/14/2026 19:20 | 21 | 31.80 |
| 08/14/2026 19:20 | 96 | 31.80 |
| 08/14/2026 19:20 | 1 | 31.80 |
| 08/14/2026 19:20 | 1 | 31.80 |
| 08/14/2026 19:20 | 1 | 31.80 |
| 08/14/2026 19:20 | 1 | 31.80 |
| 08/14/2026 19:20 | 100 | 31.79 |
| 08/14/2026 19:20 | 1 | 31.79 |
| 08/14/2026 19:20 | 100 | 31.79 |
| 08/14/2026 19:20 | 264 | 31.79 |
| 08/14/2026 19:20 | 10 | 31.79 |
| 08/14/2026 19:20 | 20 | 31.79 |
| 08/14/2026 19:20 | 1 | 31.79 |
| 08/14/2026 19:20 | 32 | 31.79 |
| 08/14/2026 19:20 | 100 | 31.785 |
| 08/14/2026 19:20 | 143 | 31.78 |
| 08/14/2026 19:20 | 300 | 31.78 |
| 08/14/2026 19:20 | 300 | 31.78 |
| 08/14/2026 19:20 | 43 | 31.78 |
| 08/14/2026 19:19 | 1 | 31.78 |
| 08/14/2026 19:19 | 100 | 31.78 |
| 08/14/2026 19:19 | 200 | 31.78 |
| 08/14/2026 19:19 | 100 | 31.78 |
| 08/14/2026 19:19 | 100 | 31.78 |
| 08/14/2026 19:19 | 36 | 31.78 |
| 08/14/2026 19:19 | 100 | 31.78 |
| 08/14/2026 19:19 | 8 | 31.78 |
| 08/14/2026 19:19 | 1 | 31.77 |
| 08/14/2026 19:19 | 32 | 31.77 |
| 08/14/2026 19:19 | 1 | 31.77 |
| 08/14/2026 19:19 | 50 | 31.77 |
| 08/14/2026 19:18 | 50 | 31.77 |
| 08/14/2026 19:18 | 50 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 32 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 68 | 31.78 |
| 08/14/2026 19:18 | 32 | 31.78 |
| 08/14/2026 19:18 | 4 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 109 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 400 | 31.78 |
| 08/14/2026 19:18 | 52 | 31.78 |
| 08/14/2026 19:18 | 9 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 103 | 31.78 |
| 08/14/2026 19:18 | 52 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 87 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 67 | 31.77 |
| 08/14/2026 19:18 | 33 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 32 | 31.77 |
| 08/14/2026 19:18 | 87 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 78 | 31.78 |
| 08/14/2026 19:18 | 22 | 31.78 |
| 08/14/2026 19:18 | 14 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.785 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 52 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 87 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 87 | 31.78 |
| 08/14/2026 19:18 | 77 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 400 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 108 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 52 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 86 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 23 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 188 | 31.78 |
| 08/14/2026 19:18 | 212 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 76 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 76 | 31.78 |
| 08/14/2026 19:18 | 67 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 80 | 31.78 |
| 08/14/2026 19:18 | 43 | 31.78 |
| 08/14/2026 19:18 | 674 | 31.78 |
| 08/14/2026 19:18 | 1100 | 31.78 |
| 08/14/2026 19:18 | 800 | 31.78 |
| 08/14/2026 19:18 | 900 | 31.78 |
| 08/14/2026 19:18 | 800 | 31.78 |
| 08/14/2026 19:18 | 4026 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 45 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 2574 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 76 | 31.78 |
| 08/14/2026 19:18 | 124 | 31.78 |
| 08/14/2026 19:18 | 26 | 31.78 |
| 08/14/2026 19:18 | 124 | 31.78 |
| 08/14/2026 19:18 | 26 | 31.78 |
| 08/14/2026 19:18 | 50 | 31.78 |
| 08/14/2026 19:18 | 26 | 31.78 |
| 08/14/2026 19:18 | 174 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 35 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 58 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 21 | 31.78 |
| 08/14/2026 19:18 | 66 | 31.78 |
| 08/14/2026 19:18 | 26 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 86 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 30 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 43 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 39 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.775 |
| 08/14/2026 19:18 | 92 | 31.77 |
| 08/14/2026 19:18 | 74 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 8 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 15 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 32 | 31.77 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 92 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 52 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 43 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 195 | 31.78 |
| 08/14/2026 19:18 | 10 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 92 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 43 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 52 | 31.78 |
| 08/14/2026 19:18 | 92 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 36 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 33 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 10 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 92 | 31.78 |
| 08/14/2026 19:18 | 199 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 18 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 74 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 300 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.78 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 200 | 31.77 |
| 08/14/2026 19:18 | 1 | 31.77 |
| 08/14/2026 19:18 | 32 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 25 | 31.77 |
| 08/14/2026 19:18 | 32 | 31.77 |
| 08/14/2026 19:18 | 74 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.775 |
| 08/14/2026 19:18 | 9 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 19 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 100 | 31.77 |
| 08/14/2026 19:18 | 200 | 31.77 |
| 08/14/2026 19:18 | 25 | 31.76 |
| 08/14/2026 19:18 | 74 | 31.76 |
| 08/14/2026 19:18 | 74 | 31.76 |
| 08/14/2026 19:18 | 75 | 31.76 |
| 08/14/2026 19:18 | 100 | 31.76 |
| 08/14/2026 19:18 | 33 | 31.76 |
| 08/14/2026 19:18 | 100 | 31.76 |
| 08/14/2026 19:18 | 74 | 31.76 |
| 08/14/2026 19:18 | 100 | 31.765 |
| 08/14/2026 19:18 | 386 | 31.76 |
| 08/14/2026 19:18 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 32 | 31.77 |
| 08/14/2026 19:16 | 2 | 31.765 |
| 08/14/2026 19:16 | 200 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 400 | 31.77 |
| 08/14/2026 19:16 | 79 | 31.77 |
| 08/14/2026 19:16 | 32 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.775 |
| 08/14/2026 19:16 | 2 | 31.77 |
| 08/14/2026 19:16 | 200 | 31.77 |
| 08/14/2026 19:16 | 32 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 10 | 31.77 |
| 08/14/2026 19:16 | 111 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 38 | 31.77 |
| 08/14/2026 19:16 | 32 | 31.77 |
| 08/14/2026 19:16 | 28 | 31.77 |
| 08/14/2026 19:16 | 90 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 10 | 31.77 |
| 08/14/2026 19:16 | 200 | 31.77 |
| 08/14/2026 19:16 | 53 | 31.77 |
| 08/14/2026 19:16 | 32 | 31.77 |
| 08/14/2026 19:16 | 36 | 31.76 |
| 08/14/2026 19:16 | 100 | 31.76 |
| 08/14/2026 19:16 | 100 | 31.76 |
| 08/14/2026 19:16 | 63 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 1 | 31.77 |
| 08/14/2026 19:16 | 15 | 31.77 |
| 08/14/2026 19:16 | 300 | 31.77 |
| 08/14/2026 19:16 | 32 | 31.77 |
| 08/14/2026 19:16 | 224 | 31.76 |
| 08/14/2026 19:16 | 100 | 31.765 |
| 08/14/2026 19:16 | 200 | 31.765 |
| 08/14/2026 19:16 | 5 | 31.77 |
| 08/14/2026 19:16 | 95 | 31.77 |
| 08/14/2026 19:16 | 200 | 31.77 |
| 08/14/2026 19:16 | 5 | 31.77 |
| 08/14/2026 19:16 | 42 | 31.77 |
| 08/14/2026 19:16 | 58 | 31.77 |
| 08/14/2026 19:16 | 100 | 31.77 |
| 08/14/2026 19:16 | 23 | 31.77 |
| 08/14/2026 19:16 | 91 | 31.77 |
| 08/14/2026 19:16 | 28 | 31.77 |
| 08/14/2026 19:16 | 5 | 31.775 |