Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:56
|
Bid
04/27/2026 -
18:01:08
|
Bid Volume |
Ask
04/27/2026 -
18:01:08
|
Ask Volume |
|---|---|---|---|---|
|
26.79
-0.08
(
-0.30% )
|
26.77
|
500 |
26.79
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 6 | 26.785 |
| 04/27/2026 11:59 | 5 | 26.7803 |
| 04/27/2026 11:59 | 5 | 26.79 |
| 04/27/2026 11:59 | 15 | 26.785 |
| 04/27/2026 11:59 | 100 | 26.78 |
| 04/27/2026 11:59 | 100 | 26.78 |
| 04/27/2026 11:59 | 205 | 26.78 |
| 04/27/2026 11:59 | 100 | 26.78 |
| 04/27/2026 11:59 | 100 | 26.78 |
| 04/27/2026 11:59 | 6 | 26.78 |
| 04/27/2026 11:59 | 99 | 26.78 |
| 04/27/2026 11:59 | 1 | 26.78 |
| 04/27/2026 11:59 | 10 | 26.78 |
| 04/27/2026 11:59 | 5 | 26.7803 |
| 04/27/2026 11:59 | 1 | 26.775 |
| 04/27/2026 11:59 | 1 | 26.775 |
| 04/27/2026 11:58 | 9 | 26.7802 |
| 04/27/2026 11:58 | 5 | 26.775 |
| 04/27/2026 11:58 | 100 | 26.775 |
| 04/27/2026 11:58 | 100 | 26.775 |
| 04/27/2026 11:58 | 1 | 26.775 |
| 04/27/2026 11:58 | 36 | 26.775 |
| 04/27/2026 11:58 | 9 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.78 |
| 04/27/2026 11:58 | 1 | 26.78 |
| 04/27/2026 11:58 | 15 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.78 |
| 04/27/2026 11:58 | 6 | 26.78 |
| 04/27/2026 11:58 | 1 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.78 |
| 04/27/2026 11:58 | 21 | 26.78 |
| 04/27/2026 11:58 | 10 | 26.78 |
| 04/27/2026 11:58 | 200 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.78 |
| 04/27/2026 11:58 | 39 | 26.78 |
| 04/27/2026 11:58 | 28 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.78 |
| 04/27/2026 11:58 | 126 | 26.78 |
| 04/27/2026 11:58 | 34 | 26.78 |
| 04/27/2026 11:58 | 34 | 26.78 |
| 04/27/2026 11:58 | 6 | 26.78 |
| 04/27/2026 11:58 | 15 | 26.785 |
| 04/27/2026 11:58 | 35 | 26.785 |
| 04/27/2026 11:58 | 100 | 26.785 |
| 04/27/2026 11:58 | 100 | 26.785 |
| 04/27/2026 11:58 | 100 | 26.785 |
| 04/27/2026 11:58 | 27 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.785 |
| 04/27/2026 11:58 | 41 | 26.785 |
| 04/27/2026 11:58 | 68 | 26.78 |
| 04/27/2026 11:58 | 5 | 26.78 |
| 04/27/2026 11:58 | 200 | 26.78 |
| 04/27/2026 11:58 | 75 | 26.78 |
| 04/27/2026 11:58 | 11 | 26.78 |
| 04/27/2026 11:58 | 2 | 26.78 |
| 04/27/2026 11:58 | 99 | 26.78 |
| 04/27/2026 11:58 | 95 | 26.78 |
| 04/27/2026 11:58 | 5 | 26.78 |
| 04/27/2026 11:58 | 100 | 26.78 |
| 04/27/2026 11:58 | 200 | 26.78 |
| 04/27/2026 11:58 | 1027 | 26.78 |
| 04/27/2026 11:58 | 5 | 26.78 |
| 04/27/2026 11:58 | 85 | 26.78 |
| 04/27/2026 11:58 | 1 | 26.78 |
| 04/27/2026 11:58 | 4 | 26.775 |
| 04/27/2026 11:58 | 25 | 26.78 |
| 04/27/2026 11:58 | 5 | 26.7743 |
| 04/27/2026 11:57 | 12 | 26.775 |
| 04/27/2026 11:57 | 4 | 26.7749 |
| 04/27/2026 11:57 | 3 | 26.78 |
| 04/27/2026 11:57 | 5 | 26.7742 |
| 04/27/2026 11:57 | 1 | 26.775 |
| 04/27/2026 11:57 | 0 | 26.7701 |
| 04/27/2026 11:57 | 6 | 26.7701 |
| 04/27/2026 11:57 | 1 | 26.78 |
| 04/27/2026 11:57 | 6 | 26.775 |
| 04/27/2026 11:57 | 1 | 26.775 |
| 04/27/2026 11:56 | 5 | 26.7773 |
| 04/27/2026 11:56 | 1 | 26.7734 |
| 04/27/2026 11:56 | 20 | 26.775 |
| 04/27/2026 11:56 | 9 | 26.7775 |
| 04/27/2026 11:56 | 9 | 26.7725 |
| 04/27/2026 11:56 | 3 | 26.7775 |
| 04/27/2026 11:56 | 5 | 26.7774 |
| 04/27/2026 11:56 | 12 | 26.7657 |
| 04/27/2026 11:56 | 1 | 26.775 |
| 04/27/2026 11:56 | 1 | 26.7799 |
| 04/27/2026 11:56 | 1 | 26.775 |
| 04/27/2026 11:56 | 5 | 26.7773 |
| 04/27/2026 11:56 | 5 | 26.7644 |
| 04/27/2026 11:56 | 9 | 26.7775 |
| 04/27/2026 11:55 | 17 | 26.7775 |
| 04/27/2026 11:55 | 5 | 26.7714 |
| 04/27/2026 11:55 | 5 | 26.775 |
| 04/27/2026 11:55 | 95 | 26.78 |
| 04/27/2026 11:55 | 5 | 26.78 |
| 04/27/2026 11:55 | 1 | 26.7799 |
| 04/27/2026 11:55 | 5 | 26.7702 |
| 04/27/2026 11:55 | 1 | 26.78 |
| 04/27/2026 11:55 | 14 | 26.78 |
| 04/27/2026 11:55 | 18 | 26.78 |
| 04/27/2026 11:55 | 4 | 26.775 |
| 04/27/2026 11:55 | 10 | 26.7697 |