Genmab Sp ADR
GMAB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
37.82
+0.93 ( +2.52% )
37.81
100
37.83
200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 37.82
10/16/2026 01:14 100 37.79
10/16/2026 00:58 100 37.76
10/15/2026 23:20 � 37.82
10/15/2026 22:30 � 37.82
10/15/2026 22:00 � 37.82
10/15/2026 22:00 146360 37.82
10/15/2026 21:59 1 37.82
10/15/2026 21:59 5 37.82
10/15/2026 21:59 1 37.82
10/15/2026 21:59 19 37.825
10/15/2026 21:59 98 37.82
10/15/2026 21:59 13 37.82
10/15/2026 21:59 6 37.82
10/15/2026 21:59 23 37.82
10/15/2026 21:59 87 37.82
10/15/2026 21:59 70 37.82
10/15/2026 21:59 24 37.82
10/15/2026 21:59 1 37.815
10/15/2026 21:59 1 37.815
10/15/2026 21:59 23 37.815
10/15/2026 21:59 24 37.815
10/15/2026 21:59 12 37.815
10/15/2026 21:59 9 37.82
10/15/2026 21:59 127 37.815
10/15/2026 21:59 24 37.815
10/15/2026 21:59 24 37.815
10/15/2026 21:59 6 37.815
10/15/2026 21:59 24 37.815
10/15/2026 21:59 11 37.82
10/15/2026 21:59 18 37.815
10/15/2026 21:59 3 37.82
10/15/2026 21:59 24 37.815
10/15/2026 21:59 5 37.815
10/15/2026 21:59 42 37.815
10/15/2026 21:59 1 37.815
10/15/2026 21:59 6 37.815
10/15/2026 21:59 48 37.815
10/15/2026 21:59 30 37.815
10/15/2026 21:59 48 37.815
10/15/2026 21:59 6 37.815
10/15/2026 21:59 4 37.815
10/15/2026 21:59 44 37.815
10/15/2026 21:59 19 37.82
10/15/2026 21:59 72 37.815
10/15/2026 21:59 63 37.82
10/15/2026 21:59 187 37.82
10/15/2026 21:59 100 37.82
10/15/2026 21:59 188 37.82
10/15/2026 21:59 29 37.82
10/15/2026 21:59 6 37.815
10/15/2026 21:59 72 37.815
10/15/2026 21:59 1 37.815
10/15/2026 21:59 7 37.815
10/15/2026 21:59 72 37.815
10/15/2026 21:59 8 37.82
10/15/2026 21:59 72 37.815
10/15/2026 21:59 15 37.82
10/15/2026 21:59 1 37.82
10/15/2026 21:59 40 37.82
10/15/2026 21:59 54 37.815
10/15/2026 21:59 283 37.82
10/15/2026 21:59 70 37.815
10/15/2026 21:59 66 37.82
10/15/2026 21:59 400 37.82
10/15/2026 21:59 100 37.82
10/15/2026 21:59 100 37.82
10/15/2026 21:59 100 37.82
10/15/2026 21:59 100 37.82
10/15/2026 21:59 100 37.82
10/15/2026 21:59 118 37.82
10/15/2026 21:59 100 37.83
10/15/2026 21:59 1200 37.83
10/15/2026 21:59 696 37.83
10/15/2026 21:59 3 37.83
10/15/2026 21:59 100 37.835
10/15/2026 21:59 1 37.83
10/15/2026 21:59 1 37.835
10/15/2026 21:59 22 37.84
10/15/2026 21:59 3 37.84
10/15/2026 21:59 34 37.84
10/15/2026 21:59 265 37.84
10/15/2026 21:59 200 37.84
10/15/2026 21:59 40 37.84
10/15/2026 21:59 100 37.835
10/15/2026 21:59 2 37.84
10/15/2026 21:59 3 37.835
10/15/2026 21:59 97 37.835
10/15/2026 21:59 3 37.835
10/15/2026 21:59 50 37.84
10/15/2026 21:59 590 37.84
10/15/2026 21:59 20 37.84
10/15/2026 21:59 100 37.835
10/15/2026 21:59 100 37.835
10/15/2026 21:59 4 37.835
10/15/2026 21:59 40 37.835
10/15/2026 21:59 2 37.835
10/15/2026 21:59 100 37.835
10/15/2026 21:59 15 37.83
10/15/2026 21:59 55 37.83
10/15/2026 21:59 55 37.83
10/15/2026 21:59 100 37.835
10/15/2026 21:59 400 37.83
10/15/2026 21:59 75 37.83
10/15/2026 21:59 125 37.83
10/15/2026 21:59 75 37.83
10/15/2026 21:59 125 37.83
10/15/2026 21:59 100 37.83
10/15/2026 21:59 200 37.83
10/15/2026 21:59 300 37.83
10/15/2026 21:59 75 37.83
10/15/2026 21:59 594 37.83
10/15/2026 21:59 3 37.83
10/15/2026 21:59 100 37.83
10/15/2026 21:59 500 37.83
10/15/2026 21:59 100 37.83
10/15/2026 21:59 16 37.83
10/15/2026 21:59 286 37.83
10/15/2026 21:59 1 37.83
10/15/2026 21:59 44 37.83
10/15/2026 21:59 75 37.83
10/15/2026 21:59 5 37.83
10/15/2026 21:59 100 37.83
10/15/2026 21:59 300 37.83
10/15/2026 21:59 61 37.83
10/15/2026 21:59 794 37.83
10/15/2026 21:59 145 37.83
10/15/2026 21:59 100 37.825
10/15/2026 21:59 100 37.825
10/15/2026 21:59 50 37.825
10/15/2026 21:59 50 37.825
10/15/2026 21:59 50 37.825
10/15/2026 21:59 50 37.825
10/15/2026 21:59 50 37.825
10/15/2026 21:59 50 37.825
10/15/2026 21:59 50 37.825
10/15/2026 21:59 4 37.82
10/15/2026 21:59 64 37.825
10/15/2026 21:59 36 37.825
10/15/2026 21:59 32 37.825
10/15/2026 21:59 68 37.825
10/15/2026 21:59 2 37.825
10/15/2026 21:59 51 37.825
10/15/2026 21:59 4 37.825
10/15/2026 21:59 28 37.82
10/15/2026 21:59 48 37.82
10/15/2026 21:59 52 37.82
10/15/2026 21:59 24 37.82
10/15/2026 21:59 76 37.82
10/15/2026 21:59 89 37.825
10/15/2026 21:59 25 37.825
10/15/2026 21:59 64 37.825
10/15/2026 21:59 89 37.825
10/15/2026 21:59 97 37.825
10/15/2026 21:59 97 37.825
10/15/2026 21:59 97 37.825
10/15/2026 21:59 113 37.825
10/15/2026 21:59 43 37.825
10/15/2026 21:59 70 37.825
10/15/2026 21:59 113 37.825
10/15/2026 21:59 111 37.835
10/15/2026 21:59 111 37.835
10/15/2026 21:59 111 37.835
10/15/2026 21:59 10 37.835
10/15/2026 21:59 90 37.835
10/15/2026 21:59 135 37.835
10/15/2026 21:59 43 37.835
10/15/2026 21:59 92 37.835
10/15/2026 21:59 8 37.835
10/15/2026 21:59 127 37.835
10/15/2026 21:59 100 37.835
10/15/2026 21:59 73 37.835
10/15/2026 21:59 100 37.84
10/15/2026 21:59 145 37.84
10/15/2026 21:59 100 37.845
10/15/2026 21:59 100 37.845
10/15/2026 21:59 261 37.85
10/15/2026 21:59 600 37.85
10/15/2026 21:59 900 37.85
10/15/2026 21:59 449 37.85
10/15/2026 21:59 151 37.85
10/15/2026 21:59 600 37.85
10/15/2026 21:59 900 37.85
10/15/2026 21:59 20 37.85
10/15/2026 21:59 247 37.85
10/15/2026 21:59 900 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 200 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 50 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 494 37.85
10/15/2026 21:59 300 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 228 37.85
10/15/2026 21:59 372 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 600 37.85
10/15/2026 21:59 600 37.85
10/15/2026 21:59 400 37.85
10/15/2026 21:59 209 37.85
10/15/2026 21:59 600 37.85
10/15/2026 21:59 600 37.85
10/15/2026 21:59 600 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 15 37.85
10/15/2026 21:59 94 37.85
10/15/2026 21:59 6 37.85
10/15/2026 21:59 300 37.85
10/15/2026 21:59 194 37.85
10/15/2026 21:59 300 37.85
10/15/2026 21:59 2 37.85
10/15/2026 21:59 200 37.85
10/15/2026 21:59 2 37.85
10/15/2026 21:59 5 37.85
10/15/2026 21:59 495 37.85
10/15/2026 21:59 299 37.85
10/15/2026 21:59 1 37.85
10/15/2026 21:59 1 37.85
10/15/2026 21:59 494 37.85
10/15/2026 21:59 1 37.85
10/15/2026 21:59 5 37.85
10/15/2026 21:59 135 37.85
10/15/2026 21:59 140 37.85
10/15/2026 21:59 25 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 15 37.85
10/15/2026 21:59 3 37.85
10/15/2026 21:59 144 37.85
10/15/2026 21:59 144 37.85
10/15/2026 21:59 38 37.85
10/15/2026 21:59 106 37.855
10/15/2026 21:59 152 37.85
10/15/2026 21:59 4 37.85
10/15/2026 21:59 148 37.85
10/15/2026 21:59 152 37.85
10/15/2026 21:59 25 37.855
10/15/2026 21:59 1 37.85
10/15/2026 21:59 240 37.85
10/15/2026 21:59 177 37.85
10/15/2026 21:59 83 37.85
10/15/2026 21:59 94 37.85
10/15/2026 21:59 177 37.85
10/15/2026 21:59 1 37.85
10/15/2026 21:59 28 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 34 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 1 37.85
10/15/2026 21:59 11 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 500 37.85
10/15/2026 21:59 300 37.85
10/15/2026 21:59 4144 37.85
10/15/2026 21:59 8 37.86
10/15/2026 21:59 5 37.86
10/15/2026 21:59 99 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 1 37.86
10/15/2026 21:59 300 37.86
10/15/2026 21:59 5 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 9 37.86
10/15/2026 21:59 18 37.86
10/15/2026 21:59 439 37.86
10/15/2026 21:59 282 37.86
10/15/2026 21:59 526 37.86
10/15/2026 21:59 53 37.86
10/15/2026 21:59 300 37.86
10/15/2026 21:59 47 37.86
10/15/2026 21:59 5 37.865
10/15/2026 21:59 3 37.865
10/15/2026 21:59 300 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 60 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 22 37.86
10/15/2026 21:59 300 37.86
10/15/2026 21:59 7 37.86
10/15/2026 21:59 54 37.86
10/15/2026 21:59 246 37.86
10/15/2026 21:59 300 37.86
10/15/2026 21:59 15 37.86
10/15/2026 21:59 1 37.86
10/15/2026 21:59 1 37.86
10/15/2026 21:59 200 37.86
10/15/2026 21:59 1158 37.86
10/15/2026 21:59 334 37.86
10/15/2026 21:59 747 37.86
10/15/2026 21:59 47 37.86
10/15/2026 21:59 100 37.855
10/15/2026 21:59 300 37.855
10/15/2026 21:59 81 37.855
10/15/2026 21:59 100 37.855
10/15/2026 21:59 200 37.855
10/15/2026 21:59 1200 37.86
10/15/2026 21:59 28 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 7 37.86
10/15/2026 21:59 2 37.86
10/15/2026 21:59 32 37.86
10/15/2026 21:59 972 37.86
10/15/2026 21:59 1228 37.86
10/15/2026 21:59 200 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 5 37.86
10/15/2026 21:59 3 37.86
10/15/2026 21:59 32 37.86
10/15/2026 21:59 5 37.86
10/15/2026 21:59 376 37.86
10/15/2026 21:59 8 37.86
10/15/2026 21:59 4 37.86
10/15/2026 21:59 116 37.86
10/15/2026 21:59 116 37.86
10/15/2026 21:59 80 37.86
10/15/2026 21:59 36 37.86
10/15/2026 21:59 2 37.86
10/15/2026 21:59 1 37.86
10/15/2026 21:59 1 37.86
10/15/2026 21:59 50 37.865
10/15/2026 21:59 50 37.865
10/15/2026 21:59 370 37.865
10/15/2026 21:59 3 37.865
10/15/2026 21:59 100 37.86
10/15/2026 21:59 87 37.86
10/15/2026 21:59 113 37.86
10/15/2026 21:59 1000 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 55 37.86
10/15/2026 21:59 45 37.86
10/15/2026 21:59 55 37.86
10/15/2026 21:59 45 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 1 37.86
10/15/2026 21:59 22 37.86
10/15/2026 21:59 200 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 92 37.86
10/15/2026 21:59 80 37.86
10/15/2026 21:59 7 37.86
10/15/2026 21:59 43 37.86
10/15/2026 21:59 50 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 200 37.86
10/15/2026 21:59 26 37.86
10/15/2026 21:59 470 37.86
10/15/2026 21:59 77 37.86
10/15/2026 21:59 1081 37.86
10/15/2026 21:59 125 37.86
10/15/2026 21:59 400 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 43 37.86
10/15/2026 21:59 200 37.86
10/15/2026 21:59 16 37.86
10/15/2026 21:59 71 37.86
10/15/2026 21:59 3 37.86
10/15/2026 21:59 26 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 100 37.86
10/15/2026 21:59 50 37.86
10/15/2026 21:59 145 37.86
10/15/2026 21:59 740 37.86
10/15/2026 21:59 620 37.86
10/15/2026 21:59 2367 37.86
10/15/2026 21:59 48 37.86
10/15/2026 21:59 52 37.86
10/15/2026 21:59 20 37.86
10/15/2026 21:59 20 37.86
10/15/2026 21:59 31 37.855
10/15/2026 21:59 69 37.855
10/15/2026 21:59 31 37.855
10/15/2026 21:59 11 37.855
10/15/2026 21:59 556 37.85
10/15/2026 21:59 8 37.85
10/15/2026 21:59 28 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 100 37.85
10/15/2026 21:59 300 37.85
10/15/2026 21:59 8 37.85
10/15/2026 21:59 100 37.855
10/15/2026 21:59 1 37.855
10/15/2026 21:59 82 37.855
10/15/2026 21:59 62 37.855
10/15/2026 21:58 100 37.855
10/15/2026 21:58 100 37.855
10/15/2026 21:58 5 37.855
10/15/2026 21:58 6 37.855
10/15/2026 21:58 7 37.855
10/15/2026 21:58 5 37.855
10/15/2026 21:58 6 37.855
10/15/2026 21:58 100 37.855
10/15/2026 21:58 5 37.855
10/15/2026 21:58 100 37.855
10/15/2026 21:58 9 37.86
10/15/2026 21:58 32 37.86
10/15/2026 21:58 2 37.86
10/15/2026 21:58 57 37.86
10/15/2026 21:58 43 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 5 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 13 37.86
10/15/2026 21:58 15 37.86
10/15/2026 21:58 2 37.86
10/15/2026 21:58 5 37.86
10/15/2026 21:58 13 37.86
10/15/2026 21:58 2 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 2 37.86
10/15/2026 21:58 2900 37.86
10/15/2026 21:58 13 37.86
10/15/2026 21:58 5 37.86
10/15/2026 21:58 100 37.865
10/15/2026 21:58 6 37.865
10/15/2026 21:58 5 37.865
10/15/2026 21:58 142 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 6 37.865
10/15/2026 21:58 6 37.865
10/15/2026 21:58 2 37.865
10/15/2026 21:58 100 37.865
10/15/2026 21:58 10 37.865
10/15/2026 21:58 100 37.865
10/15/2026 21:58 1 37.865
10/15/2026 21:58 100 37.865
10/15/2026 21:58 100 37.865
10/15/2026 21:58 80 37.87
10/15/2026 21:58 300 37.87
10/15/2026 21:58 100 37.865
10/15/2026 21:58 100 37.865
10/15/2026 21:58 100 37.865
10/15/2026 21:58 9 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 30 37.87
10/15/2026 21:58 34 37.87
10/15/2026 21:58 100 37.875
10/15/2026 21:58 100 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 64 37.87
10/15/2026 21:58 36 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 47 37.87
10/15/2026 21:58 47 37.87
10/15/2026 21:58 53 37.87
10/15/2026 21:58 47 37.87
10/15/2026 21:58 53 37.87
10/15/2026 21:58 140 37.87
10/15/2026 21:58 11 37.87
10/15/2026 21:58 400 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 33 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 35 37.87
10/15/2026 21:58 31 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 46 37.87
10/15/2026 21:58 9 37.87
10/15/2026 21:58 309 37.87
10/15/2026 21:58 25 37.87
10/15/2026 21:58 1 37.87
10/15/2026 21:58 100 37.865
10/15/2026 21:58 10 37.865
10/15/2026 21:58 100 37.865
10/15/2026 21:58 100 37.865
10/15/2026 21:58 50 37.865
10/15/2026 21:58 90 37.87
10/15/2026 21:58 100 37.87
10/15/2026 21:58 2367 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 22 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 1 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 160 37.86
10/15/2026 21:58 14 37.86
10/15/2026 21:58 100 37.86
10/15/2026 21:58 158 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 138 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 4 37.85
10/15/2026 21:58 13 37.85
10/15/2026 21:58 7 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 19 37.85
10/15/2026 21:58 7 37.85
10/15/2026 21:58 1 37.85
10/15/2026 21:58 262 37.85
10/15/2026 21:58 1 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 200 37.85
10/15/2026 21:58 1 37.85
10/15/2026 21:58 100 37.85
10/15/2026 21:58 1 37.85
10/15/2026 21:58 72 37.85
10/15/2026 21:58 4 37.85
10/15/2026 21:58 1 37.85
10/15/2026 21:58 65 37.85
10/15/2026 21:58 6 37.85
10/15/2026 21:58 404 37.85
10/15/2026 21:58 200 37.85
10/15/2026 21:58 100 37.845
10/15/2026 21:58 100 37.845
10/15/2026 21:58 100 37.845
10/15/2026 21:58 100 37.845
10/15/2026 21:58 24 37.845
10/15/2026 21:58 27 37.84
10/15/2026 21:58 92 37.84
10/15/2026 21:58 98 37.84
10/15/2026 21:58 802 37.84
10/15/2026 21:58 125 37.84
10/15/2026 21:58 20 37.84
10/15/2026 21:58 46 37.84
10/15/2026 21:58 7 37.84
10/15/2026 21:58 100 37.845
10/15/2026 21:58 100 37.845
10/15/2026 21:58 502 37.845
10/15/2026 21:58 122 37.84
10/15/2026 21:58 251 37.84
10/15/2026 21:58 100 37.84
10/15/2026 21:58 27 37.84
10/15/2026 21:58 100 37.845
10/15/2026 21:58 600 37.845
10/15/2026 21:58 100 37.845
10/15/2026 21:58 149 37.84
10/15/2026 21:58 27 37.84
10/15/2026 21:58 100 37.84
10/15/2026 21:58 300 37.84
10/15/2026 21:58 100 37.84
10/15/2026 21:58 105 37.84
10/15/2026 21:58 125 37.84
10/15/2026 21:58 100 37.84
10/15/2026 21:58 125 37.84
10/15/2026 21:58 125 37.84
10/15/2026 21:58 125 37.84
10/15/2026 21:58 95 37.84
10/15/2026 21:58 300 37.84
10/15/2026 21:58 100 37.845
10/15/2026 21:58 100 37.845
10/15/2026 21:58 100 37.845
10/15/2026 21:58 149 37.84
10/15/2026 21:58 400 37.845
10/15/2026 21:58 100 37.845
10/15/2026 21:58 200 37.84
10/15/2026 21:58 15 37.84
10/15/2026 21:58 100 37.84
10/15/2026 21:58 100 37.84
10/15/2026 21:58 7 37.84
10/15/2026 21:58 57 37.83
10/15/2026 21:58 126 37.83
10/15/2026 21:58 503 37.83
10/15/2026 21:58 600 37.83
10/15/2026 21:58 91 37.83
10/15/2026 21:58 309 37.83
10/15/2026 21:58 363 37.83
10/15/2026 21:58 24 37.83
10/15/2026 21:58 100 37.825
10/15/2026 21:58 24 37.83
10/15/2026 21:58 81 37.83
10/15/2026 21:58 200 37.83
10/15/2026 21:58 200 37.83
10/15/2026 21:58 251 37.83
10/15/2026 21:58 4 37.835
10/15/2026 21:57 10 37.83
10/15/2026 21:57 900 37.83
10/15/2026 21:57 95 37.83
10/15/2026 21:57 100 37.83
10/15/2026 21:57 95 37.84
10/15/2026 21:57 28 37.84
10/15/2026 21:57 211 37.84
10/15/2026 21:57 24 37.84
10/15/2026 21:57 463 37.84
10/15/2026 21:57 100 37.84
10/15/2026 21:57 1787 37.84
10/15/2026 21:57 125 37.84
10/15/2026 21:57 400 37.84
10/15/2026 21:57 63 37.84
10/15/2026 21:57 100 37.83
10/15/2026 21:57 100 37.83
10/15/2026 21:57 100 37.83
10/15/2026 21:57 125 37.83
10/15/2026 21:57 100 37.825
10/15/2026 21:57 100 37.825
10/15/2026 21:57 34 37.83
10/15/2026 21:57 50 37.83
10/15/2026 21:57 200 37.83
10/15/2026 21:57 100 37.83
10/15/2026 21:57 392 37.83
10/15/2026 21:57 100 37.83
10/15/2026 21:57 8 37.83
10/15/2026 21:57 100 37.83
10/15/2026 21:57 92 37.83
10/15/2026 21:57 32 37.83
10/15/2026 21:57 15 37.83
10/15/2026 21:57 13 37.83
10/15/2026 21:57 32 37.83
10/15/2026 21:57 200 37.835
10/15/2026 21:57 92 37.84
10/15/2026 21:57 8 37.84
10/15/2026 21:57 100 37.84
10/15/2026 21:57 100 37.84
10/15/2026 21:57 100 37.84
10/15/2026 21:57 200 37.845
10/15/2026 21:57 100 37.845
10/15/2026 21:57 400 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 263 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 24 37.85
10/15/2026 21:57 100 37.855
10/15/2026 21:57 100 37.855
10/15/2026 21:57 100 37.855
10/15/2026 21:57 10 37.855
10/15/2026 21:57 11 37.85
10/15/2026 21:57 14 37.85
10/15/2026 21:57 200 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 80 37.85
10/15/2026 21:57 100 37.845
10/15/2026 21:57 100 37.845
10/15/2026 21:57 16 37.845
10/15/2026 21:57 28 37.84
10/15/2026 21:57 100 37.835
10/15/2026 21:57 100 37.835
10/15/2026 21:57 400 37.83
10/15/2026 21:57 80 37.83
10/15/2026 21:57 120 37.83
10/15/2026 21:57 60 37.83
10/15/2026 21:57 100 37.825
10/15/2026 21:57 125 37.83
10/15/2026 21:57 83 37.83
10/15/2026 21:57 2 37.83
10/15/2026 21:57 15 37.83
10/15/2026 21:57 13 37.83
10/15/2026 21:57 200 37.84
10/15/2026 21:57 2 37.84
10/15/2026 21:57 100 37.84
10/15/2026 21:57 32 37.84
10/15/2026 21:57 56 37.855
10/15/2026 21:57 36 37.855
10/15/2026 21:57 400 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 12 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 600 37.85
10/15/2026 21:57 190 37.85
10/15/2026 21:57 10 37.85
10/15/2026 21:57 100 37.845
10/15/2026 21:57 600 37.85
10/15/2026 21:57 8 37.85
10/15/2026 21:57 87 37.85
10/15/2026 21:57 1 37.85
10/15/2026 21:57 4 37.85
10/15/2026 21:57 82 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 893 37.85
10/15/2026 21:57 24 37.85
10/15/2026 21:57 106 37.85
10/15/2026 21:57 200 37.85
10/15/2026 21:57 701 37.85
10/15/2026 21:57 11 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 228 37.85
10/15/2026 21:57 200 37.85
10/15/2026 21:57 100 37.84
10/15/2026 21:57 474 37.84
10/15/2026 21:57 12 37.84
10/15/2026 21:57 100 37.84
10/15/2026 21:57 37 37.84
10/15/2026 21:57 10 37.835
10/15/2026 21:57 1 37.84
10/15/2026 21:57 1 37.84
10/15/2026 21:57 1 37.84
10/15/2026 21:57 8 37.84
10/15/2026 21:57 41 37.84
10/15/2026 21:57 41 37.84
10/15/2026 21:57 5 37.84
10/15/2026 21:57 32 37.84
10/15/2026 21:57 2 37.84
10/15/2026 21:57 2 37.84
10/15/2026 21:57 300 37.84
10/15/2026 21:57 100 37.84
10/15/2026 21:57 100 37.84
10/15/2026 21:57 100 37.85
10/15/2026 21:57 370 37.85
10/15/2026 21:57 2 37.85
10/15/2026 21:57 2 37.85
10/15/2026 21:57 400 37.85
10/15/2026 21:57 393 37.85
10/15/2026 21:57 7 37.85
10/15/2026 21:57 100 37.85
10/15/2026 21:57 1 37.86
10/15/2026 21:57 8 37.86
10/15/2026 21:57 100 37.86
10/15/2026 21:57 2 37.86
10/15/2026 21:56 10 37.855
10/15/2026 21:56 100 37.855
10/15/2026 21:56 20 37.855
10/15/2026 21:56 2 37.86
10/15/2026 21:56 11 37.86
10/15/2026 21:56 34 37.86
10/15/2026 21:56 66 37.86
10/15/2026 21:56 59 37.86
10/15/2026 21:56 100 37.86
10/15/2026 21:56 25 37.86
10/15/2026 21:56 100 37.86
10/15/2026 21:56 100 37.86
10/15/2026 21:56 1 37.86
10/15/2026 21:56 199 37.86
10/15/2026 21:56 1 37.86
10/15/2026 21:56 21 37.865
10/15/2026 21:56 40 37.87
10/15/2026 21:56 115 37.87
10/15/2026 21:56 185 37.87
10/15/2026 21:56 15 37.87
10/15/2026 21:56 16 37.88
10/15/2026 21:56 2 37.88
10/15/2026 21:56 35 37.88
10/15/2026 21:56 200 37.88
10/15/2026 21:56 2 37.885
10/15/2026 21:56 24 37.89
10/15/2026 21:56 19 37.895
10/15/2026 21:56 200 37.89
10/15/2026 21:56 125 37.89
10/15/2026 21:56 61 37.89
10/15/2026 21:56 200 37.89
10/15/2026 21:56 100 37.89
10/15/2026 21:56 24 37.885
10/15/2026 21:56 24 37.88
10/15/2026 21:56 100 37.88
10/15/2026 21:56 100 37.875
10/15/2026 21:56 100 37.875
10/15/2026 21:56 66 37.865
10/15/2026 21:56 100 37.865
10/15/2026 21:56 1 37.87
10/15/2026 21:56 100 37.87
10/15/2026 21:56 13 37.87
10/15/2026 21:56 21 37.87
10/15/2026 21:56 2 37.87
10/15/2026 21:56 2 37.87
10/15/2026 21:56 100 37.87
10/15/2026 21:56 1 37.87
10/15/2026 21:56 2 37.87
10/15/2026 21:56 302 37.865
10/15/2026 21:56 140 37.87
10/15/2026 21:56 169 37.87
10/15/2026 21:56 400 37.87
10/15/2026 21:56 100 37.87
10/15/2026 21:56 100 37.87
10/15/2026 21:56 24 37.87
10/15/2026 21:56 100 37.87
10/15/2026 21:56 100 37.87
10/15/2026 21:56 200 37.87
10/15/2026 21:56 24 37.87
10/15/2026 21:56 47 37.86
10/15/2026 21:56 28 37.86
10/15/2026 21:56 72 37.86
10/15/2026 21:56 100 37.86
10/15/2026 21:56 93 37.86
10/15/2026 21:56 69 37.85
10/15/2026 21:56 100 37.86
10/15/2026 21:56 100 37.86
10/15/2026 21:56 24 37.86
10/15/2026 21:56 143 37.85
10/15/2026 21:56 80 37.85
10/15/2026 21:56 17 37.85
10/15/2026 21:56 1 37.84
10/15/2026 21:56 20 37.84
10/15/2026 21:56 80 37.84
10/15/2026 21:56 100 37.835
10/15/2026 21:56 100 37.835
10/15/2026 21:56 60 37.83
10/15/2026 21:56 140 37.83
10/15/2026 21:56 200 37.83
10/15/2026 21:56 13 37.83
10/15/2026 21:56 100 37.83
10/15/2026 21:56 100 37.83
10/15/2026 21:56 23 37.83
10/15/2026 21:56 17 37.83
10/15/2026 21:56 12 37.83
10/15/2026 21:56 26 37.83
10/15/2026 21:56 100 37.83
10/15/2026 21:56 100 37.82
10/15/2026 21:56 100 37.82
10/15/2026 21:56 14 37.82
10/15/2026 21:56 37 37.82
10/15/2026 21:56 100 37.815
10/15/2026 21:56 1 37.81
10/15/2026 21:56 1 37.81
10/15/2026 21:56 100 37.81
10/15/2026 21:56 1 37.81
10/15/2026 21:56 11 37.81
10/15/2026 21:56 302 37.81
10/15/2026 21:56 26 37.81
10/15/2026 21:56 97 37.81
10/15/2026 21:56 125 37.81
10/15/2026 21:56 94 37.81
10/15/2026 21:56 18 37.81
10/15/2026 21:56 2 37.81
10/15/2026 21:56 27 37.81
10/15/2026 21:56 22 37.81
10/15/2026 21:56 10 37.81
10/15/2026 21:56 1 37.815
10/15/2026 21:56 99 37.815
10/15/2026 21:56 100 37.815
10/15/2026 21:55 100 37.815
10/15/2026 21:55 20 37.815
10/15/2026 21:55 2 37.82
10/15/2026 21:55 2 37.83
10/15/2026 21:55 33 37.83
10/15/2026 21:55 7 37.83
10/15/2026 21:55 46 37.835
10/15/2026 21:55 46 37.835
10/15/2026 21:55 2 37.84
10/15/2026 21:55 20 37.84
10/15/2026 21:55 6 37.84
10/15/2026 21:55 9 37.84
10/15/2026 21:55 80 37.845
10/15/2026 21:55 10 37.845
10/15/2026 21:55 10 37.845
10/15/2026 21:55 3 37.85
10/15/2026 21:55 36 37.85
10/15/2026 21:55 17 37.85
10/15/2026 21:55 100 37.86
10/15/2026 21:55 33 37.86
10/15/2026 21:55 32 37.86
10/15/2026 21:55 10 37.87
10/15/2026 21:55 1 37.87
10/15/2026 21:55 6 37.87
10/15/2026 21:55 100 37.88
10/15/2026 21:55 81 37.88
10/15/2026 21:55 19 37.88
10/15/2026 21:55 81 37.88
10/15/2026 21:55 100 37.885
10/15/2026 21:55 100 37.885
10/15/2026 21:55 360 37.895
10/15/2026 21:55 100 37.89
10/15/2026 21:55 166 37.89
10/15/2026 21:55 1 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 160 37.89
10/15/2026 21:55 20 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 22 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 125 37.88
10/15/2026 21:55 400 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 10 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 24 37.88
10/15/2026 21:55 100 37.87
10/15/2026 21:55 300 37.87
10/15/2026 21:55 20 37.87
10/15/2026 21:55 1 37.87
10/15/2026 21:55 100 37.86
10/15/2026 21:55 7 37.86
10/15/2026 21:55 35 37.87
10/15/2026 21:55 63 37.87
10/15/2026 21:55 100 37.875
10/15/2026 21:55 100 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 18 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 1 37.88
10/15/2026 21:55 100 37.885
10/15/2026 21:55 100 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 2 37.87
10/15/2026 21:55 100 37.875
10/15/2026 21:55 200 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 200 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 1 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 371 37.89
10/15/2026 21:55 287 37.89
10/15/2026 21:55 2106 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 141 37.89
10/15/2026 21:55 212 37.89
10/15/2026 21:55 130 37.89
10/15/2026 21:55 112 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 10 37.89
10/15/2026 21:55 63 37.89
10/15/2026 21:55 596 37.89
10/15/2026 21:55 100 37.895
10/15/2026 21:55 63 37.89
10/15/2026 21:55 241 37.89
10/15/2026 21:55 101 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 1590 37.89
10/15/2026 21:55 100 37.895
10/15/2026 21:55 1 37.89
10/15/2026 21:55 98 37.89
10/15/2026 21:55 24 37.89
10/15/2026 21:55 63 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 26 37.90
10/15/2026 21:55 72 37.90
10/15/2026 21:55 20 37.90
10/15/2026 21:55 200 37.90
10/15/2026 21:55 400 37.90
10/15/2026 21:55 100 37.90
10/15/2026 21:55 26 37.90
10/15/2026 21:55 100 37.90
10/15/2026 21:55 100 37.89
10/15/2026 21:55 212 37.90
10/15/2026 21:55 217 37.90
10/15/2026 21:55 100 37.90
10/15/2026 21:55 135 37.91
10/15/2026 21:55 80 37.91
10/15/2026 21:55 228 37.91
10/15/2026 21:55 100 37.90
10/15/2026 21:55 12 37.90
10/15/2026 21:55 26 37.90
10/15/2026 21:55 100 37.90
10/15/2026 21:55 100 37.90
10/15/2026 21:55 24 37.89
10/15/2026 21:55 24 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 24 37.87
10/15/2026 21:55 164 37.89
10/15/2026 21:55 101 37.89
10/15/2026 21:55 35 37.87
10/15/2026 21:55 200 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 489 37.89
10/15/2026 21:55 11 37.89
10/15/2026 21:55 100 37.90
10/15/2026 21:55 100 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 100 37.85
10/15/2026 21:55 100 37.85
10/15/2026 21:55 100 37.85
10/15/2026 21:55 100 37.85
10/15/2026 21:55 100 37.85
10/15/2026 21:55 20 37.85
10/15/2026 21:55 100 37.86
10/15/2026 21:55 100 37.86
10/15/2026 21:55 100 37.86
10/15/2026 21:55 100 37.86
10/15/2026 21:55 20 37.86
10/15/2026 21:55 100 37.87
10/15/2026 21:55 100 37.87
10/15/2026 21:55 20 37.87
10/15/2026 21:55 1 37.88
10/15/2026 21:55 24 37.88
10/15/2026 21:55 100 37.88
10/15/2026 21:55 5 37.88
10/15/2026 21:55 100 37.89
10/15/2026 21:55 24 37.89
10/15/2026 21:55 100 37.89
10/15/2026 21:55 2 37.90
10/15/2026 21:55 100 37.90
10/15/2026 21:55 100 37.905
10/15/2026 21:54 200 37.90
10/15/2026 21:54 200 37.90
10/15/2026 21:54 3 37.895
10/15/2026 21:54 3 37.895
10/15/2026 21:54 3 37.895
10/15/2026 21:54 200 37.89
10/15/2026 21:54 10 37.89
10/15/2026 21:54 100 37.885
10/15/2026 21:54 100 37.89
10/15/2026 21:54 101 37.90
10/15/2026 21:54 70 37.90
10/15/2026 21:54 60 37.90
10/15/2026 21:54 140 37.90
10/15/2026 21:54 70 37.90
10/15/2026 21:54 8 37.90
10/15/2026 21:54 100 37.90
10/15/2026 21:54 26 37.90
10/15/2026 21:54 80 37.89
10/15/2026 21:54 20 37.89
10/15/2026 21:54 100 37.89
10/15/2026 21:54 100 37.89
10/15/2026 21:54 100 37.90
10/15/2026 21:54 20 37.90
10/15/2026 21:54 100 37.90
10/15/2026 21:54 8 37.90
10/15/2026 21:54 50 37.90
10/15/2026 21:54 500 37.90
10/15/2026 21:54 100 37.90
10/15/2026 21:54 100 37.90
10/15/2026 21:54 100 37.90
10/15/2026 21:54 100 37.90
10/15/2026 21:54 20 37.90
10/15/2026 21:54 5 37.90
10/15/2026 21:54 58 37.90
10/15/2026 21:54 3 37.90
10/15/2026 21:54 1 37.90
10/15/2026 21:54 5 37.91
10/15/2026 21:54 1 37.93
10/15/2026 21:54 1 37.94
10/15/2026 21:54 100 37.94
10/15/2026 21:54 100 37.94
10/15/2026 21:54 53 37.95
10/15/2026 21:54 93 37.95
10/15/2026 21:54 3 37.95
10/15/2026 21:54 3 37.95
10/15/2026 21:54 1 37.95
10/15/2026 21:54 2 37.95
10/15/2026 21:54 1 37.95
10/15/2026 21:54 11 37.95
10/15/2026 21:54 20 37.95
10/15/2026 21:54 60 37.95
10/15/2026 21:54 2 37.95
10/15/2026 21:54 100 37.95
10/15/2026 21:54 2 37.95
10/15/2026 21:54 20 37.95
10/15/2026 21:54 20 37.95
10/15/2026 21:54 80 37.95
10/15/2026 21:54 100 37.95
10/15/2026 21:54 18 37.95
10/15/2026 21:54 100 37.95
10/15/2026 21:54 11 37.96
10/15/2026 21:54 13 37.96
10/15/2026 21:54 22 37.96
10/15/2026 21:54 68 37.965
10/15/2026 21:53 31 37.97
10/15/2026 21:53 2 37.97
10/15/2026 21:53 1 37.97
10/15/2026 21:53 1 37.97
10/15/2026 21:53 8 37.975
10/15/2026 21:53 100 37.97
10/15/2026 21:53 75 37.97
10/15/2026 21:53 12 37.97
10/15/2026 21:53 100 37.97
10/15/2026 21:53 1 37.97
10/15/2026 21:53 7 37.98
10/15/2026 21:53 9 37.98
10/15/2026 21:53 100 37.98
10/15/2026 21:53 100 37.98
10/15/2026 21:53 67 37.98
10/15/2026 21:53 8 37.985
10/15/2026 21:53 89 37.98
10/15/2026 21:53 11 37.98
10/15/2026 21:53 21 37.98
10/15/2026 21:53 200 37.97
10/15/2026 21:53 100 37.97
10/15/2026 21:53 24 37.96
10/15/2026 21:53 50 37.96
10/15/2026 21:53 26 37.96
10/15/2026 21:53 100 37.96
10/15/2026 21:53 200 37.96
10/15/2026 21:53 228 37.96
10/15/2026 21:53 10 37.96
10/15/2026 21:53 200 37.96
10/15/2026 21:52 1 37.955
10/15/2026 21:52 100 37.96
10/15/2026 21:52 100 37.955
10/15/2026 21:52 100 37.95
10/15/2026 21:52 4 37.95
10/15/2026 21:52 100 37.95
10/15/2026 21:52 60 37.95
10/15/2026 21:52 100 37.95
10/15/2026 21:52 600 37.945
10/15/2026 21:52 50 37.95
10/15/2026 21:52 200 37.95
10/15/2026 21:52 14 37.95
10/15/2026 21:52 100 37.95
10/15/2026 21:52 18 37.95
10/15/2026 21:52 100 37.955
10/15/2026 21:52 100 37.955
10/15/2026 21:52 23 37.96
10/15/2026 21:52 18 37.96
10/15/2026 21:52 1 37.96
10/15/2026 21:52 41 37.96
10/15/2026 21:51 4 37.97
10/15/2026 21:51 21 37.97
10/15/2026 21:51 2 37.97
10/15/2026 21:51 100 37.98
10/15/2026 21:51 400 37.98
10/15/2026 21:51 100 37.98
10/15/2026 21:51 18 37.98
10/15/2026 21:51 100 37.975
10/15/2026 21:51 7 37.97
10/15/2026 21:51 125 37.97
10/15/2026 21:51 39 37.98
10/15/2026 21:51 100 37.98
10/15/2026 21:51 100 37.98
10/15/2026 21:51 100 37.98
10/15/2026 21:51 260 37.98
10/15/2026 21:51 100 37.98
10/15/2026 21:51 61 37.98
10/15/2026 21:51 200 37.98
10/15/2026 21:51 18 37.98
10/15/2026 21:51 100 37.96
10/15/2026 21:51 18 37.95
10/15/2026 21:51 190 37.94
10/15/2026 21:51 70 37.94
10/15/2026 21:51 150 37.94
10/15/2026 21:51 59 37.94
10/15/2026 21:51 100 37.94
10/15/2026 21:51 600 37.95
10/15/2026 21:51 100 37.94
10/15/2026 21:51 100 37.94
10/15/2026 21:51 200 37.92
10/15/2026 21:51 41 37.91
10/15/2026 21:51 89 37.91
10/15/2026 21:51 100 37.91
10/15/2026 21:51 132 37.91
10/15/2026 21:51 23 37.91
10/15/2026 21:51 100 37.91
10/15/2026 21:51 10 37.91
10/15/2026 21:51 100 37.91
10/15/2026 21:51 100 37.92
10/15/2026 21:51 100 37.92
10/15/2026 21:51 100 37.93
10/15/2026 21:51 100 37.93
10/15/2026 21:51 58 37.93
10/15/2026 21:51 132 37.93
10/15/2026 21:51 100 37.92
10/15/2026 21:51 160 37.92
10/15/2026 21:51 200 37.92
10/15/2026 21:51 57 37.92
10/15/2026 21:51 65 37.91
10/15/2026 21:51 35 37.91
10/15/2026 21:51 24 37.91
10/15/2026 21:51 76 37.91
10/15/2026 21:51 100 37.91
10/15/2026 21:51 100 37.91
10/15/2026 21:51 13 37.91
10/15/2026 21:51 100 37.91
10/15/2026 21:51 100 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 30 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 35 37.905
10/15/2026 21:51 139 37.91
10/15/2026 21:51 56 37.91
10/15/2026 21:51 12 37.91
10/15/2026 21:51 45 37.91
10/15/2026 21:51 35 37.91
10/15/2026 21:51 100 37.91
10/15/2026 21:51 22 37.91
10/15/2026 21:51 56 37.91
10/15/2026 21:51 6 37.91
10/15/2026 21:51 33 37.91
10/15/2026 21:51 39 37.91
10/15/2026 21:51 4 37.91
10/15/2026 21:51 100 37.90
10/15/2026 21:51 300 37.89
10/15/2026 21:51 22 37.89
10/15/2026 21:51 228 37.89
10/15/2026 21:51 35 37.885
10/15/2026 21:51 60 37.89
10/15/2026 21:51 20 37.89
10/15/2026 21:51 26 37.89
10/15/2026 21:51 35 37.89
10/15/2026 21:51 7 37.89
10/15/2026 21:51 35 37.89
10/15/2026 21:51 16 37.89
10/15/2026 21:51 184 37.89
10/15/2026 21:50 35 37.895
10/15/2026 21:50 200 37.90
10/15/2026 21:50 100 37.90
10/15/2026 21:50 89 37.91
10/15/2026 21:50 14 37.91
10/15/2026 21:50 10 37.92
10/15/2026 21:50 200 37.92
10/15/2026 21:50 95 37.92
10/15/2026 21:50 5 37.92
10/15/2026 21:50 35 37.93
10/15/2026 21:50 5 37.93
10/15/2026 21:50 35 37.93
10/15/2026 21:50 100 37.94
10/15/2026 21:50 56 37.94
10/15/2026 21:50 100 37.95
10/15/2026 21:50 100 37.96
10/15/2026 21:50 100 37.96
10/15/2026 21:50 61 37.96
10/15/2026 21:50 100 37.96
10/15/2026 21:50 100 37.96
10/15/2026 21:50 100 37.96
10/15/2026 21:50 100 37.96
10/15/2026 21:50 100 37.95
10/15/2026 21:50 18 37.95
10/15/2026 21:50 100 37.95
10/15/2026 21:50 44 37.94
10/15/2026 21:50 100 37.95
10/15/2026 21:50 100 37.96
10/15/2026 21:50 100 37.96
10/15/2026 21:50 100 37.96
10/15/2026 21:50 22 37.96
10/15/2026 21:50 35 37.95
10/15/2026 21:50 100 37.95
10/15/2026 21:50 20 37.95
10/15/2026 21:50 100 37.95
10/15/2026 21:50 100 37.94
10/15/2026 21:50 100 37.94
10/15/2026 21:50 100 37.94
10/15/2026 21:50 70 37.92
10/15/2026 21:50 100 37.92
10/15/2026 21:50 70 37.92
10/15/2026 21:50 35 37.92
10/15/2026 21:50 10 37.92
10/15/2026 21:50 40 37.92
10/15/2026 21:50 10 37.92
10/15/2026 21:50 20 37.92
10/15/2026 21:50 99 37.92
10/15/2026 21:50 1 37.92
10/15/2026 21:50 100 37.92
10/15/2026 21:50 100 37.92
10/15/2026 21:50 100 37.92
10/15/2026 21:50 100 37.92
10/15/2026 21:50 64 37.92
10/15/2026 21:50 36 37.92
10/15/2026 21:50 1 37.92
10/15/2026 21:50 44 37.92
10/15/2026 21:50 1 37.92
10/15/2026 21:50 35 37.92
10/15/2026 21:50 20 37.92
10/15/2026 21:50 35 37.915
10/15/2026 21:50 100 37.915
10/15/2026 21:50 35 37.915
10/15/2026 21:50 35 37.915
10/15/2026 21:50 35 37.915
10/15/2026 21:50 35 37.915
10/15/2026 21:50 35 37.915
10/15/2026 21:50 35 37.915
10/15/2026 21:50 35 37.92
10/15/2026 21:50 5 37.925
10/15/2026 21:50 8 37.93
10/15/2026 21:50 4 37.93
10/15/2026 21:50 10 37.93
10/15/2026 21:50 25 37.93
10/15/2026 21:50 50 37.94
10/15/2026 21:50 15 37.94
10/15/2026 21:50 35 37.94
10/15/2026 21:50 35 37.94
10/15/2026 21:50 3 37.94
10/15/2026 21:50 100 37.93
10/15/2026 21:50 100 37.94
10/15/2026 21:50 100 37.94
10/15/2026 21:50 1 37.95
10/15/2026 21:50 4 37.95
10/15/2026 21:50 38 37.95
10/15/2026 21:49 65 37.955
10/15/2026 21:49 35 37.955
10/15/2026 21:49 35 37.955
10/15/2026 21:49 94 37.96
10/15/2026 21:49 100 37.96
10/15/2026 21:49 1 37.96
10/15/2026 21:49 1 37.96
10/15/2026 21:49 35 37.955
10/15/2026 21:49 35 37.955
10/15/2026 21:49 100 37.96
10/15/2026 21:49 5 37.965
10/15/2026 21:49 1 37.98
10/15/2026 21:49 72 37.99
10/15/2026 21:49 8 37.99
10/15/2026 21:49 2 37.99
10/15/2026 21:49 100 37.995
10/15/2026 21:49 35 37.995
10/15/2026 21:49 35 37.995
10/15/2026 21:49 35 37.995
10/15/2026 21:49 35 37.995
10/15/2026 21:49 35 37.995
10/15/2026 21:49 35 37.995
10/15/2026 21:49 35 37.995
10/15/2026 21:49 35 37.995
10/15/2026 21:49 3 38.00
10/15/2026 21:49 35 38.00
10/15/2026 21:49 35 38.005
10/15/2026 21:49 35 38.005
10/15/2026 21:49 35 38.005
10/15/2026 21:49 100 38.005
10/15/2026 21:49 1 38.01
10/15/2026 21:49 35 38.015
10/15/2026 21:49 1 38.02
10/15/2026 21:49 162 38.02
10/15/2026 21:49 51 38.02
10/15/2026 21:49 100 38.02
10/15/2026 21:49 342 38.02
10/15/2026 21:49 12 38.02
10/15/2026 21:49 100 38.02
10/15/2026 21:48 100 38.02
10/15/2026 21:48 100 38.025
10/15/2026 21:48 1 38.03
10/15/2026 21:48 100 38.035
10/15/2026 21:48 100 38.035
10/15/2026 21:48 83 38.035
10/15/2026 21:48 7 38.035
10/15/2026 21:48 100 38.035
10/15/2026 21:48 100 38.04
10/15/2026 21:48 100 38.045
10/15/2026 21:48 100 38.05
10/15/2026 21:48 3 38.05
10/15/2026 21:48 3 38.05
10/15/2026 21:48 2 38.05
10/15/2026 21:48 100 38.055
10/15/2026 21:48 100 38.06
10/15/2026 21:48 100 38.06
10/15/2026 21:48 55 38.065
10/15/2026 21:47 100 38.07
10/15/2026 21:47 100 38.07
10/15/2026 21:47 95 38.07
10/15/2026 21:47 2 38.08
10/15/2026 21:47 5 38.08
10/15/2026 21:47 100 38.08
10/15/2026 21:47 5 38.08
10/15/2026 21:47 10 38.07
10/15/2026 21:47 40 38.07
10/15/2026 21:47 6 38.07
10/15/2026 21:47 1 38.06
10/15/2026 21:47 100 38.055
10/15/2026 21:46 100 38.05
10/15/2026 21:46 100 38.05
10/15/2026 21:46 100 38.05
10/15/2026 21:46 50 38.05
10/15/2026 21:46 100 38.05
10/15/2026 21:46 7 38.05
10/15/2026 21:46 4 38.05
10/15/2026 21:46 100 38.05
10/15/2026 21:46 7 38.045
10/15/2026 21:46 7 38.05
10/15/2026 21:46 100 38.05
10/15/2026 21:46 95 38.06
10/15/2026 21:46 100 38.06
10/15/2026 21:46 4 38.06
10/15/2026 21:46 1 38.06
10/15/2026 21:46 9 38.06
10/15/2026 21:46 10 38.065
10/15/2026 21:46 20 38.065
10/15/2026 21:46 122 38.05
10/15/2026 21:46 100 38.045
10/15/2026 21:46 400 38.045
10/15/2026 21:46 4 38.04
10/15/2026 21:46 100 38.045
10/15/2026 21:46 100 38.04
10/15/2026 21:46 115 38.04
10/15/2026 21:46 20 38.04
10/15/2026 21:46 13 38.04
10/15/2026 21:46 100 38.035
10/15/2026 21:46 200 38.04
10/15/2026 21:46 2 38.04
10/15/2026 21:46 100 38.04
10/15/2026 21:46 20 38.04
10/15/2026 21:45 100 38.05
10/15/2026 21:45 4 38.05
10/15/2026 21:45 100 38.05
10/15/2026 21:45 4 38.05
10/15/2026 21:45 28 38.05
10/15/2026 21:45 144 38.05
10/15/2026 21:45 200 38.06
10/15/2026 21:45 66 38.06
10/15/2026 21:45 4 38.06
10/15/2026 21:45 64 38.06
10/15/2026 21:45 100 38.05
10/15/2026 21:45 100 38.05
10/15/2026 21:45 200 38.05
10/15/2026 21:45 9 38.05
10/15/2026 21:45 20 38.04
10/15/2026 21:45 20 38.04
10/15/2026 21:45 180 38.04
10/15/2026 21:45 20 38.04
10/15/2026 21:45 79 38.04
10/15/2026 21:45 74 38.03
10/15/2026 21:45 26 38.03
10/15/2026 21:45 100 38.03
10/15/2026 21:45 22 38.03
10/15/2026 21:45 132 38.03
10/15/2026 21:45 46 38.03
10/15/2026 21:45 200 38.03
10/15/2026 21:45 100 38.03
10/15/2026 21:45 100 38.025
10/15/2026 21:45 200 38.025
10/15/2026 21:45 100 38.02
10/15/2026 21:45 7 38.02
10/15/2026 21:45 100 38.02
10/15/2026 21:45 100 38.02
10/15/2026 21:45 100 38.02
10/15/2026 21:45 100 38.025
10/15/2026 21:45 22 38.03
10/15/2026 21:45 78 38.03
10/15/2026 21:45 22 38.03
10/15/2026 21:45 5 38.03
10/15/2026 21:45 22 38.03
10/15/2026 21:45 22 38.03
10/15/2026 21:45 51 38.03
10/15/2026 21:45 49 38.03
10/15/2026 21:45 51 38.03
10/15/2026 21:45 100 38.03
10/15/2026 21:45 49 38.03
10/15/2026 21:45 51 38.03
10/15/2026 21:45 200 38.04
10/15/2026 21:45 66 38.04
10/15/2026 21:45 34 38.04
10/15/2026 21:45 18 38.04
10/15/2026 21:45 100 38.045
10/15/2026 21:45 18 38.05
10/15/2026 21:45 100 38.05
10/15/2026 21:45 22 38.05
10/15/2026 21:45 100 38.055
10/15/2026 21:45 100 38.06
10/15/2026 21:45 1 38.06
10/15/2026 21:45 100 38.07
10/15/2026 21:45 10 38.075
10/15/2026 21:45 18 38.08
10/15/2026 21:45 100 38.08
10/15/2026 21:45 200 38.08
10/15/2026 21:45 18 38.08
10/15/2026 21:45 100 38.08
10/15/2026 21:45 100 38.08
10/15/2026 21:45 3 38.08
10/15/2026 21:45 100 38.09
10/15/2026 21:45 100 38.09
10/15/2026 21:45 1 38.09
10/15/2026 21:45 6 38.09
10/15/2026 21:45 7 38.09
10/15/2026 21:45 100 38.09
10/15/2026 21:45 400 38.095
10/15/2026 21:45 600 38.095
10/15/2026 21:44 600 38.10
10/15/2026 21:44 497 38.10
10/15/2026 21:44 203 38.10
10/15/2026 21:44 100 38.10
10/15/2026 21:44 3 38.10
10/15/2026 21:44 4 38.10
10/15/2026 21:44 6 38.10
10/15/2026 21:44 100 38.105
10/15/2026 21:44 2 38.10
10/15/2026 21:44 11 38.10
10/15/2026 21:44 87 38.10
10/15/2026 21:44 16 38.10
10/15/2026 21:44 100 38.10
10/15/2026 21:44 100 38.10
10/15/2026 21:44 100 38.10
10/15/2026 21:44 200 38.10
10/15/2026 21:44 73 38.10
10/15/2026 21:44 33 38.10
10/15/2026 21:44 129 38.095
10/15/2026 21:43 67 38.10
10/15/2026 21:43 13 38.10
10/15/2026 21:43 20 38.10
10/15/2026 21:43 600 38.095
10/15/2026 21:43 100 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 300 38.09
10/15/2026 21:43 194 38.085
10/15/2026 21:43 121 38.085
10/15/2026 21:43 18 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 7 38.07
10/15/2026 21:43 100 38.07
10/15/2026 21:43 100 38.07
10/15/2026 21:43 200 38.075
10/15/2026 21:43 11 38.08
10/15/2026 21:43 93 38.08
10/15/2026 21:43 11 38.08
10/15/2026 21:43 20 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 150 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 30 38.08
10/15/2026 21:43 18 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 18 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 160 38.09
10/15/2026 21:43 593 38.10
10/15/2026 21:43 100 38.10
10/15/2026 21:43 7 38.10
10/15/2026 21:43 100 38.10
10/15/2026 21:43 100 38.10
10/15/2026 21:43 100 38.10
10/15/2026 21:43 17 38.10
10/15/2026 21:43 97 38.10
10/15/2026 21:43 150 38.10
10/15/2026 21:43 36 38.10
10/15/2026 21:43 64 38.10
10/15/2026 21:43 93 38.10
10/15/2026 21:43 160 38.10
10/15/2026 21:43 600 38.105
10/15/2026 21:43 3 38.105
10/15/2026 21:43 97 38.105
10/15/2026 21:43 18 38.10
10/15/2026 21:43 100 38.09
10/15/2026 21:43 18 38.09
10/15/2026 21:43 82 38.09
10/15/2026 21:43 200 38.09
10/15/2026 21:43 20 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 12 38.09
10/15/2026 21:43 20 38.09
10/15/2026 21:43 80 38.09
10/15/2026 21:43 100 38.09
10/15/2026 21:43 24 38.09
10/15/2026 21:43 102 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 99 38.08
10/15/2026 21:43 299 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 18 38.08
10/15/2026 21:43 228 38.08
10/15/2026 21:43 20 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 100 38.08
10/15/2026 21:43 1 38.08
10/15/2026 21:43 100 38.075
10/15/2026 21:43 100 38.075
10/15/2026 21:43 36 38.07
10/15/2026 21:43 50 38.07
10/15/2026 21:43 14 38.07
10/15/2026 21:43 100 38.07
10/15/2026 21:43 11 38.07
10/15/2026 21:43 12 38.07
10/15/2026 21:43 4 38.07
10/15/2026 21:43 4 38.07
10/15/2026 21:43 100 38.07
10/15/2026 21:43 100 38.07
10/15/2026 21:43 1 38.07
10/15/2026 21:43 3 38.07
10/15/2026 21:43 100 38.07
10/15/2026 21:43 18 38.07
10/15/2026 21:42 1 38.08
10/15/2026 21:42 100 38.08
10/15/2026 21:42 14 38.08
10/15/2026 21:42 58 38.08
10/15/2026 21:42 100 38.08
10/15/2026 21:42 15 38.08
10/15/2026 21:42 25 38.08
10/15/2026 21:42 26 38.08
10/15/2026 21:42 24 38.08
10/15/2026 21:42 2 38.08
10/15/2026 21:41 38 38.07
10/15/2026 21:41 62 38.07
10/15/2026 21:41 180 38.07
10/15/2026 21:41 20 38.06
10/15/2026 21:41 100 38.06
10/15/2026 21:41 100 38.06
10/15/2026 21:41 228 38.06
10/15/2026 21:41 98 38.06
10/15/2026 21:41 2 38.06
10/15/2026 21:41 100 38.065
10/15/2026 21:41 100 38.07
10/15/2026 21:41 4 38.07
10/15/2026 21:41 8 38.07
10/15/2026 21:41 100 38.07
10/15/2026 21:41 50 38.07
10/15/2026 21:41 100 38.07
10/15/2026 21:40 4 38.07
10/15/2026 21:40 65 38.07
10/15/2026 21:40 100 38.06
10/15/2026 21:40 18 38.06
10/15/2026 21:40 200 38.06
10/15/2026 21:40 20 38.06
10/15/2026 21:40 60 38.06
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 100 38.05
10/15/2026 21:40 11 38.05
10/15/2026 21:40 1 38.05
10/15/2026 21:40 2 38.045
10/15/2026 21:39 1 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 1 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 3 38.04
10/15/2026 21:39 16 38.04
10/15/2026 21:39 2 38.04
10/15/2026 21:39 3 38.04
10/15/2026 21:39 8 38.04
10/15/2026 21:39 92 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 308 38.04
10/15/2026 21:39 192 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 342 38.04
10/15/2026 21:39 3 38.04
10/15/2026 21:39 293 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 262 38.035
10/15/2026 21:39 262 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 376 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 50 38.035
10/15/2026 21:39 100 38.035
10/15/2026 21:39 1 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 100 38.04
10/15/2026 21:39 15 38.04
10/15/2026 21:39 120 38.04
10/15/2026 21:39 16 38.04
10/15/2026 21:38 200 38.04
10/15/2026 21:38 600 38.04
10/15/2026 21:38 200 38.04
10/15/2026 21:38 200 38.04
10/15/2026 21:38 50 38.04
10/15/2026 21:38 50 38.04
10/15/2026 21:38 200 38.04
10/15/2026 21:38 600 38.04
10/15/2026 21:38 17 38.04
10/15/2026 21:38 60 38.04
10/15/2026 21:38 61 38.04
10/15/2026 21:38 10 38.04
10/15/2026 21:37 36 38.04
10/15/2026 21:37 100 38.04
10/15/2026 21:37 64 38.04
10/15/2026 21:37 36 38.04
10/15/2026 21:37 64 38.04
10/15/2026 21:37 100 38.04
10/15/2026 21:37 100 38.04
10/15/2026 21:37 10 38.04
10/15/2026 21:37 1 38.04
10/15/2026 21:37 10 38.04
10/15/2026 21:37 66 38.04
10/15/2026 21:37 57 38.03
10/15/2026 21:37 40 38.03
10/15/2026 21:37 40 38.03
10/15/2026 21:37 40 38.03
10/15/2026 21:37 20 38.03
10/15/2026 21:37 60 38.03
10/15/2026 21:37 18 38.03
10/15/2026 21:37 100 38.02
10/15/2026 21:37 75 38.02
10/15/2026 21:37 25 38.02
10/15/2026 21:37 100 38.02
10/15/2026 21:37 100 38.02
10/15/2026 21:37 73 38.02
10/15/2026 21:37 100 38.02
10/15/2026 21:37 14 38.02
10/15/2026 21:37 92 38.01
10/15/2026 21:37 108 38.01
10/15/2026 21:37 300 38.01
10/15/2026 21:37 100 38.01
10/15/2026 21:37 1 38.01
10/15/2026 21:37 300 38.01
10/15/2026 21:37 99 38.01
10/15/2026 21:37 1 38.01
10/15/2026 21:37 100 38.01
10/15/2026 21:37 200 38.01
10/15/2026 21:37 18 38.01
10/15/2026 21:37 1 38.01
10/15/2026 21:37 300 38.005
10/15/2026 21:37 100 38.005
10/15/2026 21:37 92 38.005
10/15/2026 21:37 100 38.005
10/15/2026 21:37 8 38.01
10/15/2026 21:37 92 38.01
10/15/2026 21:37 63 38.01
10/15/2026 21:37 200 38.02
10/15/2026 21:37 200 38.02
10/15/2026 21:37 1 38.02
10/15/2026 21:37 14 38.02
10/15/2026 21:37 100 38.02
10/15/2026 21:37 100 38.02
10/15/2026 21:37 300 38.02
10/15/2026 21:37 5 38.02
10/15/2026 21:37 10 38.02
10/15/2026 21:37 24 38.02
10/15/2026 21:37 100 38.02
10/15/2026 21:37 100 38.02
10/15/2026 21:36 50 38.025
10/15/2026 21:36 50 38.025
10/15/2026 21:36 228 38.02
10/15/2026 21:36 14 38.02
10/15/2026 21:36 104 38.02
10/15/2026 21:36 50 38.015
10/15/2026 21:36 50 38.015
10/15/2026 21:36 100 38.015
10/15/2026 21:36 100 38.015
10/15/2026 21:36 68 38.015
10/15/2026 21:35 100 38.02
10/15/2026 21:35 100 38.02
10/15/2026 21:35 86 38.03
10/15/2026 21:35 14 38.03
10/15/2026 21:35 200 38.03
10/15/2026 21:35 200 38.04
10/15/2026 21:35 26 38.04
10/15/2026 21:35 74 38.04
10/15/2026 21:35 100 38.04
10/15/2026 21:35 200 38.05
10/15/2026 21:35 100 38.05
10/15/2026 21:35 100 38.05
10/15/2026 21:35 200 38.05
10/15/2026 21:35 7 38.06
10/15/2026 21:35 4 38.06
10/15/2026 21:34 200 38.06
10/15/2026 21:34 100 38.06
10/15/2026 21:34 100 38.06
10/15/2026 21:34 200 38.07
10/15/2026 21:34 59 38.07
10/15/2026 21:34 345 38.07
10/15/2026 21:34 100 38.07
10/15/2026 21:34 80 38.075
10/15/2026 21:34 14 38.08
10/15/2026 21:34 61 38.08
10/15/2026 21:34 139 38.08
10/15/2026 21:34 59 38.08
10/15/2026 21:34 3 38.08
10/15/2026 21:34 59 38.08
10/15/2026 21:34 100 38.08
10/15/2026 21:34 100 38.08
10/15/2026 21:34 200 38.08
10/15/2026 21:34 200 38.09
10/15/2026 21:34 1 38.09
10/15/2026 21:34 100 38.09
10/15/2026 21:34 66 38.09
10/15/2026 21:34 14 38.09
10/15/2026 21:34 89 38.09
10/15/2026 21:34 11 38.09
10/15/2026 21:34 100 38.09
10/15/2026 21:34 72 38.09
10/15/2026 21:34 128 38.09
10/15/2026 21:34 100 38.09
10/15/2026 21:34 89 38.08
10/15/2026 21:34 111 38.08
10/15/2026 21:34 197 38.08
10/15/2026 21:34 14 38.08
10/15/2026 21:33 14 38.08
10/15/2026 21:33 100 38.08
10/15/2026 21:33 100 38.09
10/15/2026 21:33 3 38.10
10/15/2026 21:33 5 38.10
10/15/2026 21:33 100 38.10
10/15/2026 21:33 100 38.10
10/15/2026 21:33 100 38.10
10/15/2026 21:33 15 38.11
10/15/2026 21:33 130 38.11
10/15/2026 21:33 9 38.105
10/15/2026 21:32 100 38.11
10/15/2026 21:32 16 38.11
10/15/2026 21:32 100 38.11
10/15/2026 21:32 24 38.11
10/15/2026 21:32 49 38.11
10/15/2026 21:32 102 38.12
10/15/2026 21:32 92 38.12
10/15/2026 21:32 100 38.12
10/15/2026 21:32 100 38.12
10/15/2026 21:32 2 38.12
10/15/2026 21:32 6 38.12
10/15/2026 21:32 1 38.12
10/15/2026 21:32 20 38.12
10/15/2026 21:32 100 38.12
10/15/2026 21:32 28 38.125
10/15/2026 21:32 11 38.13
10/15/2026 21:32 2 38.13
10/15/2026 21:32 50 38.125
10/15/2026 21:31 100 38.12
10/15/2026 21:31 18 38.12
10/15/2026 21:31 200 38.12
10/15/2026 21:31 60 38.12
10/15/2026 21:31 160 38.12
10/15/2026 21:31 100 38.12
10/15/2026 21:31 40 38.12
10/15/2026 21:31 100 38.12
10/15/2026 21:31 55 38.12
10/15/2026 21:31 45 38.12
10/15/2026 21:31 227 38.11
10/15/2026 21:31 100 38.11
10/15/2026 21:31 20 38.11
10/15/2026 21:31 100 38.11
10/15/2026 21:31 100 38.11
10/15/2026 21:31 51 38.10
10/15/2026 21:31 1 38.10
10/15/2026 21:30 246 38.11
10/15/2026 21:30 5 38.11
10/15/2026 21:30 100 38.11
10/15/2026 21:30 200 38.11
10/15/2026 21:30 100 38.11
10/15/2026 21:30 75 38.11
10/15/2026 21:30 14 38.11
10/15/2026 21:30 44 38.11
10/15/2026 21:30 56 38.11
10/15/2026 21:30 100 38.11
10/15/2026 21:30 100 38.11
10/15/2026 21:30 59 38.11
10/15/2026 21:30 100 38.11
10/15/2026 21:30 21 38.11
10/15/2026 21:30 55 38.11
10/15/2026 21:30 1 38.11
10/15/2026 21:30 100 38.10
10/15/2026 21:30 14 38.10
10/15/2026 21:30 100 38.10
10/15/2026 21:30 3 38.10
10/15/2026 21:30 100 38.10
10/15/2026 21:30 83 38.10
10/15/2026 21:30 17 38.10
10/15/2026 21:30 94 38.105
10/15/2026 21:30 16 38.11
10/15/2026 21:29 100 38.11
10/15/2026 21:29 100 38.11
10/15/2026 21:29 228 38.11
10/15/2026 21:29 300 38.10
10/15/2026 21:29 1 38.10
10/15/2026 21:29 18 38.10
10/15/2026 21:29 200 38.11
10/15/2026 21:29 100 38.11
10/15/2026 21:29 4 38.11
10/15/2026 21:29 100 38.11
10/15/2026 21:29 28 38.12
10/15/2026 21:29 2 38.12
10/15/2026 21:29 2 38.12
10/15/2026 21:29 1 38.12
10/15/2026 21:29 100 38.12
10/15/2026 21:29 17 38.12
10/15/2026 21:29 83 38.12
10/15/2026 21:28 17 38.12
10/15/2026 21:28 1 38.12
10/15/2026 21:28 48 38.13
10/15/2026 21:28 31 38.13
10/15/2026 21:28 15 38.13
10/15/2026 21:28 54 38.13
10/15/2026 21:28 9 38.13
10/15/2026 21:28 11 38.13
10/15/2026 21:28 100 38.13
10/15/2026 21:28 56 38.13
10/15/2026 21:28 1 38.13
10/15/2026 21:28 1 38.13
10/15/2026 21:28 30 38.13
10/15/2026 21:27 81 38.14
10/15/2026 21:27 1 38.14
10/15/2026 21:27 18 38.14
10/15/2026 21:27 25 38.14
10/15/2026 21:27 75 38.14
10/15/2026 21:27 100 38.14
10/15/2026 21:27 97 38.14
10/15/2026 21:27 200 38.14
10/15/2026 21:27 100 38.14
10/15/2026 21:27 1 38.14
10/15/2026 21:27 15 38.14
10/15/2026 21:27 34 38.13
10/15/2026 21:27 66 38.13
10/15/2026 21:27 228 38.13
10/15/2026 21:27 100 38.13
10/15/2026 21:27 55 38.13
10/15/2026 21:26 5 38.13
10/15/2026 21:26 100 38.13
10/15/2026 21:26 200 38.13
10/15/2026 21:26 4 38.13
10/15/2026 21:26 17 38.13
10/15/2026 21:26 2 38.13
10/15/2026 21:26 100 38.13
10/15/2026 21:25 2 38.14
10/15/2026 21:25 72 38.14
10/15/2026 21:25 168 38.145
10/15/2026 21:25 100 38.14
10/15/2026 21:25 200 38.14
10/15/2026 21:25 201 38.14
10/15/2026 21:25 27 38.14
10/15/2026 21:25 22 38.14
10/15/2026 21:24 50 38.14
10/15/2026 21:24 50 38.14
10/15/2026 21:24 200 38.145
10/15/2026 21:24 203 38.15
10/15/2026 21:24 3 38.15
10/15/2026 21:24 100 38.15
10/15/2026 21:24 1 38.15
10/15/2026 21:24 100 38.155
10/15/2026 21:24 50 38.155
10/15/2026 21:24 5 38.155
10/15/2026 21:24 97 38.16
10/15/2026 21:24 50 38.16
10/15/2026 21:24 50 38.16
10/15/2026 21:24 50 38.16
10/15/2026 21:24 50 38.16
10/15/2026 21:23 82 38.15
10/15/2026 21:23 18 38.15
10/15/2026 21:23 35 38.14
10/15/2026 21:23 45 38.14
10/15/2026 21:23 200 38.14
10/15/2026 21:23 22 38.14
10/15/2026 21:23 22 38.12
10/15/2026 21:23 50 38.11
10/15/2026 21:23 50 38.11
10/15/2026 21:23 100 38.11
10/15/2026 21:23 200 38.10
10/15/2026 21:23 2 38.10
10/15/2026 21:23 18 38.10
10/15/2026 21:23 1 38.08
10/15/2026 21:23 1 38.08
10/15/2026 21:23 228 38.08
10/15/2026 21:23 100 38.08
10/15/2026 21:23 96 38.08
10/15/2026 21:23 1 38.08
10/15/2026 21:22 100 38.08
10/15/2026 21:22 18 38.08
10/15/2026 21:22 40 38.09
10/15/2026 21:22 100 38.09
10/15/2026 21:22 100 38.09
10/15/2026 21:22 5 38.10
10/15/2026 21:22 200 38.10
10/15/2026 21:22 200 38.10
10/15/2026 21:22 100 38.10
10/15/2026 21:22 100 38.10
10/15/2026 21:22 100 38.11
10/15/2026 21:22 33 38.11
10/15/2026 21:22 100 38.11
10/15/2026 21:22 20 38.11
10/15/2026 21:22 5 38.11
10/15/2026 21:22 95 38.11
10/15/2026 21:22 5 38.11
10/15/2026 21:22 100 38.11
10/15/2026 21:22 200 38.11
10/15/2026 21:22 20 38.10
10/15/2026 21:22 9 38.10
10/15/2026 21:22 120 38.10
10/15/2026 21:22 400 38.10
10/15/2026 21:22 18 38.10
10/15/2026 21:22 200 38.09
10/15/2026 21:22 120 38.09
10/15/2026 21:22 29 38.08
10/15/2026 21:22 50 38.08
10/15/2026 21:22 1 38.08
10/15/2026 21:22 18 38.08
10/15/2026 21:22 1 38.08
10/15/2026 21:22 1 38.08
10/15/2026 21:22 1 38.08
10/15/2026 21:22 30 38.08
10/15/2026 21:22 31 38.08
10/15/2026 21:22 5 38.08
10/15/2026 21:22 13 38.08
10/15/2026 21:22 12 38.08
10/15/2026 21:22 26 38.08
10/15/2026 21:22 200 38.075
10/15/2026 21:22 10 38.075
10/15/2026 21:21 100 38.06
10/15/2026 21:21 456 38.06
10/15/2026 21:21 1 38.06
10/15/2026 21:21 40 38.055
10/15/2026 21:21 38 38.055
10/15/2026 21:21 4 38.06
10/15/2026 21:21 1 38.06
10/15/2026 21:21 14 38.06
10/15/2026 21:21 105 38.06
10/15/2026 21:21 81 38.06
10/15/2026 21:20 100 38.07
10/15/2026 21:20 200 38.07
10/15/2026 21:20 100 38.07
10/15/2026 21:20 1 38.08
10/15/2026 21:20 8 38.08
10/15/2026 21:20 200 38.08
10/15/2026 21:20 11 38.09
10/15/2026 21:20 200 38.09
10/15/2026 21:20 1 38.09
10/15/2026 21:20 30 38.09
10/15/2026 21:20 67 38.09
10/15/2026 21:20 2 38.09
10/15/2026 21:20 2 38.09
10/15/2026 21:20 100 38.095
10/15/2026 21:19 4 38.10
10/15/2026 21:19 15 38.10
10/15/2026 21:19 4 38.10
10/15/2026 21:19 5 38.10
10/15/2026 21:19 2 38.10
10/15/2026 21:19 21 38.10
10/15/2026 21:19 100 38.10
10/15/2026 21:19 47 38.10
10/15/2026 21:19 40 38.10
10/15/2026 21:19 1 38.10
10/15/2026 21:19 5 38.11
10/15/2026 21:19 100 38.11
10/15/2026 21:19 4 38.11
10/15/2026 21:19 15 38.11
10/15/2026 21:19 8 38.11
10/15/2026 21:19 7 38.11
10/15/2026 21:19 14 38.11
10/15/2026 21:19 100 38.11
10/15/2026 21:19 1 38.115
10/15/2026 21:18 4 38.12
10/15/2026 21:18 10 38.13
10/15/2026 21:18 90 38.13
10/15/2026 21:17 22 38.12
10/15/2026 21:17 178 38.12
10/15/2026 21:17 100 38.12
10/15/2026 21:17 100 38.12
10/15/2026 21:17 22 38.12
10/15/2026 21:17 5 38.11
10/15/2026 21:17 100 38.11
10/15/2026 21:17 60 38.11
10/15/2026 21:17 262 38.11
10/15/2026 21:17 80 38.11
10/15/2026 21:17 20 38.11
10/15/2026 21:17 127 38.105
10/15/2026 21:16 80 38.11
10/15/2026 21:16 20 38.11
10/15/2026 21:15 18 38.10
10/15/2026 21:14 5 38.10
10/15/2026 21:14 100 38.09
10/15/2026 21:14 12 38.09
10/15/2026 21:14 22 38.08
10/15/2026 21:14 18 38.09
10/15/2026 21:14 100 38.09
10/15/2026 21:14 22 38.09
10/15/2026 21:14 22 38.10
10/15/2026 21:14 22 38.10
10/15/2026 21:14 41 38.10
10/15/2026 21:14 11 38.10
10/15/2026 21:14 100 38.10
10/15/2026 21:14 41 38.11
10/15/2026 21:14 400 38.11
10/15/2026 21:14 100 38.11
10/15/2026 21:14 24 38.11
10/15/2026 21:14 100 38.12
10/15/2026 21:14 26 38.12
10/15/2026 21:14 17 38.12
10/15/2026 21:14 19 38.12
10/15/2026 21:14 228 38.12
10/15/2026 21:14 100 38.12
10/15/2026 21:14 92 38.12
10/15/2026 21:14 50 38.11
10/15/2026 21:14 50 38.11
10/15/2026 21:14 8 38.12
10/15/2026 21:13 96 38.11
10/15/2026 21:13 200 38.11
10/15/2026 21:13 8 38.11
10/15/2026 21:13 5 38.105
10/15/2026 21:13 5 38.105
10/15/2026 21:12 50 38.105
10/15/2026 21:12 5 38.11
10/15/2026 21:12 13 38.11
10/15/2026 21:12 100 38.11
10/15/2026 21:12 643 38.11
10/15/2026 21:12 48 38.11
10/15/2026 21:12 7 38.11
10/15/2026 21:12 1 38.11
10/15/2026 21:12 3 38.11
10/15/2026 21:12 10 38.12
10/15/2026 21:12 15 38.12
10/15/2026 21:12 200 38.12
10/15/2026 21:12 4 38.12
10/15/2026 21:12 4 38.12
10/15/2026 21:12 26 38.12
10/15/2026 21:12 128 38.12
10/15/2026 21:12 100 38.12
10/15/2026 21:11 50 38.12
10/15/2026 21:11 8 38.12
10/15/2026 21:11 7 38.12
10/15/2026 21:11 13 38.12
10/15/2026 21:11 11 38.12
10/15/2026 21:11 25 38.12
10/15/2026 21:11 80 38.12
10/15/2026 21:11 100 38.12
10/15/2026 21:10 10 38.115
10/15/2026 21:10 28 38.11
10/15/2026 21:10 22 38.11
10/15/2026 21:10 100 38.11
10/15/2026 21:10 100 38.11
10/15/2026 21:10 228 38.10
10/15/2026 21:10 100 38.10
10/15/2026 21:10 100 38.10
10/15/2026 21:09 100 38.09
10/15/2026 21:09 100 38.09
10/15/2026 21:09 5 38.10
10/15/2026 21:09 100 38.10
10/15/2026 21:09 100 38.10
10/15/2026 21:09 100 38.10
10/15/2026 21:09 100 38.10
10/15/2026 21:09 158 38.10
10/15/2026 21:09 9 38.10
10/15/2026 21:09 1 38.10
10/15/2026 21:09 5 38.10
10/15/2026 21:09 100 38.11
10/15/2026 21:09 1 38.11
10/15/2026 21:09 85 38.11
10/15/2026 21:09 15 38.11
10/15/2026 21:09 5 38.11
10/15/2026 21:09 5 38.11
10/15/2026 21:09 51 38.11
10/15/2026 21:09 24 38.11
10/15/2026 21:09 1 38.12
10/15/2026 21:09 33 38.12
10/15/2026 21:09 100 38.12
10/15/2026 21:09 150 38.12
10/15/2026 21:09 5 38.12
10/15/2026 21:08 80 38.12
10/15/2026 21:08 200 38.12
10/15/2026 21:08 100 38.12
10/15/2026 21:08 228 38.12
10/15/2026 21:08 100 38.12
10/15/2026 21:08 100 38.12
10/15/2026 21:08 95 38.12
10/15/2026 21:08 5 38.12
10/15/2026 21:08 1 38.125
10/15/2026 21:08 1 38.125
10/15/2026 21:08 5 38.13
10/15/2026 21:08 8 38.13
10/15/2026 21:08 100 38.13
10/15/2026 21:08 123 38.13
10/15/2026 21:08 5 38.13
10/15/2026 21:08 100 38.13
10/15/2026 21:08 4 38.13
10/15/2026 21:08 4 38.13
10/15/2026 21:08 2 38.13
10/15/2026 21:08 1 38.13
10/15/2026 21:08 100 38.13
10/15/2026 21:08 1 38.13
10/15/2026 21:08 34 38.13
10/15/2026 21:08 24 38.135
10/15/2026 21:08 100 38.135
10/15/2026 21:07 66 38.13
10/15/2026 21:07 5 38.13
10/15/2026 21:07 6 38.13
10/15/2026 21:07 100 38.13
10/15/2026 21:07 10 38.13
10/15/2026 21:07 300 38.13
10/15/2026 21:07 100 38.14
10/15/2026 21:07 100 38.14
10/15/2026 21:07 100 38.14
10/15/2026 21:07 98 38.15
10/15/2026 21:07 20 38.14
10/15/2026 21:07 2 38.14
10/15/2026 21:07 98 38.14
10/15/2026 21:06 80 38.13
10/15/2026 21:06 100 38.12
10/15/2026 21:06 100 38.12
10/15/2026 21:06 2 38.12
10/15/2026 21:06 100 38.12
10/15/2026 21:06 100 38.12
10/15/2026 21:06 173 38.12
10/15/2026 21:06 83 38.12
10/15/2026 21:06 200 38.12
10/15/2026 21:06 100 38.11
10/15/2026 21:06 200 38.11
10/15/2026 21:06 6 38.10
10/15/2026 21:06 25 38.08
10/15/2026 21:06 100 38.08
10/15/2026 21:06 20 38.08
10/15/2026 21:06 100 38.08
10/15/2026 21:06 100 38.08
10/15/2026 21:06 100 38.08
10/15/2026 21:06 22 38.08
10/15/2026 21:06 3 38.08
10/15/2026 21:06 228 38.07
10/15/2026 21:06 26 38.07
10/15/2026 21:06 2 38.07
10/15/2026 21:06 300 38.065
10/15/2026 21:06 50 38.065
10/15/2026 21:06 50 38.065
10/15/2026 21:06 11 38.07
10/15/2026 21:06 100 38.07
10/15/2026 21:06 22 38.07
10/15/2026 21:06 10 38.07
10/15/2026 21:06 200 38.07
10/15/2026 21:06 1 38.07
10/15/2026 21:05 100 38.075
10/15/2026 21:05 100 38.08
10/15/2026 21:04 7 38.07
10/15/2026 21:04 141 38.065
10/15/2026 21:04 24 38.06
10/15/2026 21:04 80 38.06
10/15/2026 21:04 91 38.06
10/15/2026 21:04 9 38.06
10/15/2026 21:04 180 38.05
10/15/2026 21:04 24 38.05
10/15/2026 21:04 21 38.05
10/15/2026 21:04 14 38.05
10/15/2026 21:04 38 38.05
10/15/2026 21:04 3 38.04
10/15/2026 21:04 228 38.04
10/15/2026 21:04 100 38.04
10/15/2026 21:04 80 38.04
10/15/2026 21:03 1 38.035
10/15/2026 21:03 1 38.03
10/15/2026 21:03 4 38.03
10/15/2026 21:03 80 38.03
10/15/2026 21:03 100 38.03
10/15/2026 21:03 1 38.03
10/15/2026 21:03 50 38.025
10/15/2026 21:03 37 38.03
10/15/2026 21:03 1 38.03
10/15/2026 21:03 100 38.03
10/15/2026 21:03 122 38.03
10/15/2026 21:03 46 38.03
10/15/2026 21:03 26 38.03
10/15/2026 21:03 100 38.035
10/15/2026 21:03 1 38.03
10/15/2026 21:03 3 38.03
10/15/2026 21:03 19 38.03
10/15/2026 21:03 5 38.03
10/15/2026 21:03 76 38.03
10/15/2026 21:03 24 38.03
10/15/2026 21:02 80 38.02
10/15/2026 21:02 228 38.02
10/15/2026 21:02 100 38.02
10/15/2026 21:02 88 38.02
10/15/2026 21:02 3 38.02
10/15/2026 21:02 80 38.02
10/15/2026 21:02 195 38.02
10/15/2026 21:01 100 38.015
10/15/2026 21:01 5 38.02
10/15/2026 21:01 75 38.02
10/15/2026 21:01 5 38.02
10/15/2026 21:00 1 38.02
10/15/2026 21:00 100 38.02
10/15/2026 21:00 300 38.02
10/15/2026 21:00 3 38.02
10/15/2026 21:00 100 38.03
10/15/2026 21:00 100 38.03
10/15/2026 21:00 3 38.04
10/15/2026 21:00 97 38.04
10/15/2026 21:00 97 38.04
10/15/2026 21:00 1 38.04
10/15/2026 21:00 1 38.04
10/15/2026 21:00 6 38.04
10/15/2026 21:00 51 38.04
10/15/2026 21:00 100 38.04
10/15/2026 21:00 40 38.04
10/15/2026 21:00 64 38.04
10/15/2026 21:00 200 38.04
10/15/2026 21:00 101 38.04
10/15/2026 21:00 100 38.04
10/15/2026 21:00 83 38.04
10/15/2026 21:00 17 38.04
10/15/2026 21:00 100 38.03
10/15/2026 21:00 228 38.03
10/15/2026 21:00 100 38.03
10/15/2026 21:00 4 38.03
10/15/2026 21:00 100 38.03
10/15/2026 21:00 346 38.03
10/15/2026 21:00 9 38.03
10/15/2026 21:00 91 38.03
10/15/2026 21:00 9 38.03
10/15/2026 21:00 200 38.03
10/15/2026 21:00 6 38.03
10/15/2026 21:00 4 38.03
10/15/2026 21:00 2 38.03
10/15/2026 21:00 400 38.03
10/15/2026 21:00 8 38.03
10/15/2026 21:00 100 38.035
10/15/2026 20:59 88 38.035
10/15/2026 20:59 34 38.03
10/15/2026 20:59 200 38.03
10/15/2026 20:59 2 38.03
10/15/2026 20:59 6 38.03
10/15/2026 20:59 300 38.03
10/15/2026 20:59 100 38.03
10/15/2026 20:59 11 38.03
10/15/2026 20:58 100 38.03
10/15/2026 20:58 37 38.03
10/15/2026 20:58 10 38.03
10/15/2026 20:58 100 38.03
10/15/2026 20:58 228 38.03
10/15/2026 20:58 100 38.03
10/15/2026 20:58 88 38.03
10/15/2026 20:57 219 38.03
10/15/2026 20:57 81 38.03
10/15/2026 20:57 1 38.03
10/15/2026 20:57 18 38.03
10/15/2026 20:57 2 38.04
10/15/2026 20:57 2 38.04
10/15/2026 20:57 300 38.05
10/15/2026 20:57 4 38.05
10/15/2026 20:57 100 38.05
10/15/2026 20:57 76 38.06
10/15/2026 20:57 24 38.06
10/15/2026 20:57 24 38.06
10/15/2026 20:56 26 38.07
10/15/2026 20:56 15 38.07
10/15/2026 20:56 100 38.07
10/15/2026 20:56 50 38.075
10/15/2026 20:56 50 38.075
10/15/2026 20:56 50 38.08
10/15/2026 20:56 50 38.08
10/15/2026 20:56 50 38.08
10/15/2026 20:56 50 38.08
10/15/2026 20:56 100 38.08
10/15/2026 20:56 200 38.08
10/15/2026 20:56 50 38.08
10/15/2026 20:56 50 38.08
10/15/2026 20:56 600 38.08
10/15/2026 20:56 100 38.08
10/15/2026 20:56 2 38.08
10/15/2026 20:56 3 38.08
10/15/2026 20:56 228 38.08
10/15/2026 20:56 3 38.08
10/15/2026 20:56 100 38.08
10/15/2026 20:56 100 38.08
10/15/2026 20:56 6 38.08
10/15/2026 20:56 11 38.08
10/15/2026 20:56 300 38.08
10/15/2026 20:56 29 38.08
10/15/2026 20:56 100 38.08
10/15/2026 20:56 22 38.08
10/15/2026 20:56 2 38.09
10/15/2026 20:56 33 38.09
10/15/2026 20:55 1 38.095
10/15/2026 20:55 21 38.09
10/15/2026 20:55 100 38.08
10/15/2026 20:55 60 38.08
10/15/2026 20:55 14 38.08
10/15/2026 20:55 24 38.08
10/15/2026 20:55 7 38.08
10/15/2026 20:55 100 38.07
10/15/2026 20:55 26 38.07
10/15/2026 20:55 24 38.07
10/15/2026 20:55 26 38.07
10/15/2026 20:55 100 38.07
10/15/2026 20:54 13 38.07
10/15/2026 20:54 300 38.07
10/15/2026 20:54 39 38.07
10/15/2026 20:54 1 38.07
10/15/2026 20:54 228 38.07
10/15/2026 20:53 35 38.06
10/15/2026 20:53 100 38.06
10/15/2026 20:53 65 38.08
10/15/2026 20:53 100 38.08
10/15/2026 20:53 39 38.08
10/15/2026 20:53 1 38.09
10/15/2026 20:53 300 38.09
10/15/2026 20:53 100 38.09
10/15/2026 20:53 100 38.09
10/15/2026 20:52 100 38.10
10/15/2026 20:52 200 38.10
10/15/2026 20:52 100 38.11
10/15/2026 20:52 228 38.10
10/15/2026 20:52 100 38.10
10/15/2026 20:51 16 38.09
10/15/2026 20:51 100 38.09
10/15/2026 20:51 60 38.09
10/15/2026 20:51 100 38.09
10/15/2026 20:51 29 38.08
10/15/2026 20:51 71 38.08
10/15/2026 20:51 69 38.08
10/15/2026 20:51 50 38.08
10/15/2026 20:51 300 38.08
10/15/2026 20:51 1 38.08
10/15/2026 20:51 97 38.08
10/15/2026 20:51 18 38.08
10/15/2026 20:50 20 38.08
10/15/2026 20:50 80 38.07
10/15/2026 20:50 100 38.06
10/15/2026 20:50 3 38.06
10/15/2026 20:50 82 38.06
10/15/2026 20:50 80 38.06
10/15/2026 20:50 60 38.06
10/15/2026 20:50 24 38.06
10/15/2026 20:50 100 38.05
10/15/2026 20:50 28 38.05
10/15/2026 20:50 24 38.04
10/15/2026 20:50 100 38.04
10/15/2026 20:50 1 38.04
10/15/2026 20:50 400 38.04
10/15/2026 20:50 46 38.04
10/15/2026 20:50 3 38.04
10/15/2026 20:50 20 38.04
10/15/2026 20:50 24 38.04
10/15/2026 20:50 24 38.04
10/15/2026 20:50 89 38.04
10/15/2026 20:50 11 38.04
10/15/2026 20:50 5 38.03
10/15/2026 20:50 60 38.03
10/15/2026 20:50 3 38.03
10/15/2026 20:50 180 38.03
10/15/2026 20:50 100 38.03
10/15/2026 20:50 26 38.03
10/15/2026 20:50 100 38.02
10/15/2026 20:50 22 38.02
10/15/2026 20:50 4 38.01
10/15/2026 20:50 13 38.01
10/15/2026 20:50 100 38.01
10/15/2026 20:50 53 38.01
10/15/2026 20:50 26 38.01
10/15/2026 20:50 200 38.01
10/15/2026 20:50 2 38.01
10/15/2026 20:50 100 38.015
10/15/2026 20:50 228 38.01
10/15/2026 20:50 5 38.01
10/15/2026 20:50 100 38.01
10/15/2026 20:50 30 38.01
10/15/2026 20:50 84 38.02
10/15/2026 20:50 100 38.02
10/15/2026 20:50 200 38.02
10/15/2026 20:50 22 38.02
10/15/2026 20:50 11 38.02
10/15/2026 20:50 7 38.02
10/15/2026 20:50 14 38.02
10/15/2026 20:49 24 38.04
10/15/2026 20:49 100 38.04
10/15/2026 20:49 300 38.04
10/15/2026 20:49 100 38.04
10/15/2026 20:49 100 38.04
10/15/2026 20:49 100 38.05
10/15/2026 20:49 100 38.05
10/15/2026 20:49 28 38.05
10/15/2026 20:49 1 38.05
10/15/2026 20:48 27 38.05
10/15/2026 20:48 28 38.05
10/15/2026 20:48 7 38.05
10/15/2026 20:48 24 38.04
10/15/2026 20:48 40 38.04
10/15/2026 20:48 160 38.04
10/15/2026 20:48 100 38.035
10/15/2026 20:48 100 38.03
10/15/2026 20:48 100 38.03
10/15/2026 20:48 100 38.03
10/15/2026 20:48 22 38.03
10/15/2026 20:48 26 38.03
10/15/2026 20:48 20 38.03
10/15/2026 20:48 120 38.03
10/15/2026 20:48 100 38.03
10/15/2026 20:48 228 38.03
10/15/2026 20:48 100 38.03
10/15/2026 20:48 100 38.03
10/15/2026 20:48 60 38.03
10/15/2026 20:48 21 38.03
10/15/2026 20:47 100 38.02
10/15/2026 20:47 100 38.02
10/15/2026 20:47 20 38.02
10/15/2026 20:47 20 38.02
10/15/2026 20:47 22 38.02
10/15/2026 20:47 100 38.02
10/15/2026 20:47 38 38.02
10/15/2026 20:47 8 38.01
10/15/2026 20:47 7 38.01
10/15/2026 20:47 27 38.01
10/15/2026 20:47 200 38.01
10/15/2026 20:47 17 38.01
10/15/2026 20:47 26 38.01
10/15/2026 20:47 2 38.01
10/15/2026 20:47 16 38.01
10/15/2026 20:46 97 38.01
10/15/2026 20:46 300 38.01
10/15/2026 20:46 100 38.01
10/15/2026 20:46 35 38.01
10/15/2026 20:46 456 38.01
10/15/2026 20:46 1 38.005
10/15/2026 20:46 4 38.01
10/15/2026 20:46 1 38.01
10/15/2026 20:46 100 38.01
10/15/2026 20:46 4 38.015
10/15/2026 20:45 9 38.02
10/15/2026 20:45 22 38.02
10/15/2026 20:45 100 38.03
10/15/2026 20:45 38 38.03
10/15/2026 20:45 300 38.03
10/15/2026 20:45 26 38.03
10/15/2026 20:45 10 38.035
10/15/2026 20:45 190 38.035
10/15/2026 20:45 40 38.035
10/15/2026 20:44 66 38.035
10/15/2026 20:44 1 38.04
10/15/2026 20:44 300 38.04
10/15/2026 20:44 100 38.04
10/15/2026 20:44 58 38.04
10/15/2026 20:44 42 38.04
10/15/2026 20:44 50 38.045
10/15/2026 20:44 6 38.05
10/15/2026 20:44 4 38.05
10/15/2026 20:44 1 38.05
10/15/2026 20:44 7 38.05
10/15/2026 20:43 100 38.05
10/15/2026 20:43 1 38.05
10/15/2026 20:43 100 38.05
10/15/2026 20:43 100 38.05
10/15/2026 20:43 120 38.05
10/15/2026 20:42 100 38.045
10/15/2026 20:42 100 38.045
10/15/2026 20:42 8 38.04
10/15/2026 20:42 227 38.04
10/15/2026 20:42 100 38.04
10/15/2026 20:42 200 38.04
10/15/2026 20:42 24 38.04
10/15/2026 20:41 24 38.04
10/15/2026 20:41 100 38.04
10/15/2026 20:41 24 38.04
10/15/2026 20:41 100 38.05
10/15/2026 20:41 28 38.05
10/15/2026 20:41 200 38.05
10/15/2026 20:41 100 38.05
10/15/2026 20:41 20 38.05
10/15/2026 20:41 100 38.05
10/15/2026 20:41 40 38.05
10/15/2026 20:41 40 38.05
10/15/2026 20:41 60 38.05
10/15/2026 20:40 50 38.045
10/15/2026 20:40 50 38.045
10/15/2026 20:40 50 38.045
10/15/2026 20:40 50 38.045
10/15/2026 20:40 200 38.04
10/15/2026 20:40 24 38.04
10/15/2026 20:40 228 38.04
10/15/2026 20:40 100 38.04
10/15/2026 20:39 10 38.03
10/15/2026 20:39 3 38.03
10/15/2026 20:39 5 38.03
10/15/2026 20:39 50 38.03
10/15/2026 20:39 75 38.04
10/15/2026 20:39 25 38.04
10/15/2026 20:39 75 38.04
10/15/2026 20:39 75 38.04
10/15/2026 20:39 25 38.04
10/15/2026 20:39 25 38.04
10/15/2026 20:39 25 38.04
10/15/2026 20:39 100 38.04
10/15/2026 20:39 100 38.04
10/15/2026 20:39 100 38.04
10/15/2026 20:39 24 38.04
10/15/2026 20:39 5 38.04
10/15/2026 20:39 10 38.04
10/15/2026 20:39 100 38.04
10/15/2026 20:39 1 38.05
10/15/2026 20:39 300 38.05
10/15/2026 20:39 100 38.05
10/15/2026 20:39 4 38.05
10/15/2026 20:39 72 38.055
10/15/2026 20:39 28 38.05
10/15/2026 20:38 100 38.05
10/15/2026 20:38 200 38.05
10/15/2026 20:38 30 38.05
10/15/2026 20:38 77 38.05
10/15/2026 20:38 28 38.05
10/15/2026 20:38 28 38.05
10/15/2026 20:38 28 38.05
10/15/2026 20:38 28 38.05
10/15/2026 20:38 200 38.05
10/15/2026 20:38 60 38.05
10/15/2026 20:38 40 38.05
10/15/2026 20:38 1 38.045
10/15/2026 20:38 2 38.045
10/15/2026 20:38 2 38.045
10/15/2026 20:38 400 38.04
10/15/2026 20:38 342 38.04
10/15/2026 20:38 2 38.04
10/15/2026 20:38 100 38.035
10/15/2026 20:38 6 38.04
10/15/2026 20:38 94 38.04
10/15/2026 20:38 3 38.04
10/15/2026 20:38 3 38.04
10/15/2026 20:37 50 38.045
10/15/2026 20:37 50 38.045
10/15/2026 20:37 300 38.05
10/15/2026 20:37 1 38.05
10/15/2026 20:37 100 38.05
10/15/2026 20:37 100 38.05
10/15/2026 20:37 4 38.05
10/15/2026 20:37 4 38.05
10/15/2026 20:37 100 38.055
10/15/2026 20:37 5 38.055
10/15/2026 20:36 50 38.055
10/15/2026 20:36 24 38.06
10/15/2026 20:36 2 38.06
10/15/2026 20:36 20 38.06
10/15/2026 20:36 200 38.06
10/15/2026 20:36 100 38.06
10/15/2026 20:36 81 38.06
10/15/2026 20:36 19 38.06
10/15/2026 20:36 24 38.06
10/15/2026 20:36 76 38.06
10/15/2026 20:36 100 38.06
10/15/2026 20:36 24 38.06
10/15/2026 20:36 2 38.06
10/15/2026 20:36 100 38.06
10/15/2026 20:36 100 38.07
10/15/2026 20:36 1 38.08
10/15/2026 20:36 4 38.08
10/15/2026 20:36 100 38.08
10/15/2026 20:36 200 38.09
10/15/2026 20:36 1 38.09
10/15/2026 20:35 200 38.09
10/15/2026 20:35 20 38.09
10/15/2026 20:35 80 38.09
10/15/2026 20:35 228 38.09
10/15/2026 20:35 2 38.09
10/15/2026 20:35 1 38.09
10/15/2026 20:35 82 38.09
10/15/2026 20:35 500 38.09
10/15/2026 20:35 100 38.09
10/15/2026 20:35 31 38.09
10/15/2026 20:35 1 38.09
10/15/2026 20:35 3 38.09
10/15/2026 20:34 60 38.09
10/15/2026 20:34 120 38.09
10/15/2026 20:34 100 38.09
10/15/2026 20:34 2 38.09
10/15/2026 20:34 13 38.08
10/15/2026 20:34 2 38.08
10/15/2026 20:34 100 38.085
10/15/2026 20:34 600 38.085
10/15/2026 20:33 22 38.09
10/15/2026 20:33 2 38.09
10/15/2026 20:33 100 38.095
10/15/2026 20:33 100 38.09
10/15/2026 20:33 100 38.09
10/15/2026 20:33 97 38.09
10/15/2026 20:33 3 38.09
10/15/2026 20:33 100 38.09
10/15/2026 20:33 342 38.09
10/15/2026 20:33 100 38.09
10/15/2026 20:32 50 38.085
10/15/2026 20:32 1 38.09
10/15/2026 20:32 100 38.09
10/15/2026 20:32 600 38.09
10/15/2026 20:32 33 38.09
10/15/2026 20:32 1 38.09
10/15/2026 20:32 2 38.09
10/15/2026 20:32 78 38.10
10/15/2026 20:32 22 38.10
10/15/2026 20:31 27 38.09
10/15/2026 20:31 11 38.09
10/15/2026 20:31 100 38.085
10/15/2026 20:31 50 38.085
10/15/2026 20:31 50 38.085
10/15/2026 20:31 50 38.085
10/15/2026 20:30 100 38.085
10/15/2026 20:30 50 38.085
10/15/2026 20:30 50 38.085
10/15/2026 20:30 50 38.085
10/15/2026 20:30 50 38.085
10/15/2026 20:30 50 38.085
10/15/2026 20:30 50 38.085
10/15/2026 20:30 50 38.085
10/15/2026 20:30 199 38.08
10/15/2026 20:30 1 38.08
10/15/2026 20:30 100 38.07
10/15/2026 20:30 200 38.07
10/15/2026 20:30 15 38.07
10/15/2026 20:30 65 38.07
10/15/2026 20:30 200 38.06
10/15/2026 20:30 126 38.06
10/15/2026 20:30 74 38.06
10/15/2026 20:30 24 38.06
10/15/2026 20:30 2 38.06
10/15/2026 20:30 87 38.06
10/15/2026 20:30 13 38.06
10/15/2026 20:30 100 38.06
10/15/2026 20:30 24 38.06
10/15/2026 20:30 190 38.06
10/15/2026 20:30 200 38.065
10/15/2026 20:30 40 38.06
10/15/2026 20:30 100 38.06
10/15/2026 20:30 100 38.05
10/15/2026 20:30 228 38.05
10/15/2026 20:30 20 38.05
10/15/2026 20:30 80 38.05
10/15/2026 20:30 100 38.05
10/15/2026 20:30 200 38.05
10/15/2026 20:30 100 38.05
10/15/2026 20:28 100 38.05
10/15/2026 20:28 50 38.045
10/15/2026 20:28 100 38.045
10/15/2026 20:28 10 38.04
10/15/2026 20:28 8 38.04
10/15/2026 20:28 28 38.04
10/15/2026 20:28 24 38.04
10/15/2026 20:28 100 38.045
10/15/2026 20:28 100 38.045
10/15/2026 20:28 40 38.045
10/15/2026 20:28 50 38.045
10/15/2026 20:28 19 38.04
10/15/2026 20:28 34 38.03
10/15/2026 20:28 100 38.03
10/15/2026 20:28 228 38.03
10/15/2026 20:28 200 38.03
10/15/2026 20:28 100 38.03
10/15/2026 20:28 200 38.03
10/15/2026 20:28 50 38.025
10/15/2026 20:28 50 38.025
10/15/2026 20:27 26 38.03
10/15/2026 20:27 100 38.03
10/15/2026 20:27 100 38.03
10/15/2026 20:27 100 38.03
10/15/2026 20:27 100 38.03
10/15/2026 20:27 26 38.03
10/15/2026 20:27 181 38.02
10/15/2026 20:27 19 38.02
10/15/2026 20:27 100 38.02
10/15/2026 20:27 100 38.02
10/15/2026 20:27 100 38.02
10/15/2026 20:27 80 38.02
10/15/2026 20:27 100 38.02
10/15/2026 20:27 39 38.02
10/15/2026 20:27 100 38.02
10/15/2026 20:27 80 38.02
10/15/2026 20:27 80 38.02
10/15/2026 20:27 200 38.02
10/15/2026 20:26 270 38.015
10/15/2026 20:26 231 38.01
10/15/2026 20:26 9 38.01
10/15/2026 20:26 4 38.01
10/15/2026 20:26 26 38.01
10/15/2026 20:26 100 38.015
10/15/2026 20:26 600 38.02
10/15/2026 20:26 3 38.02
10/15/2026 20:26 4 38.02
10/15/2026 20:26 200 38.02
10/15/2026 20:26 342 38.02
10/15/2026 20:26 4 38.02
10/15/2026 20:26 40 38.015
10/15/2026 20:26 38 38.02
10/15/2026 20:26 2 38.02
10/15/2026 20:26 1 38.02
10/15/2026 20:26 1 38.02
10/15/2026 20:26 1 38.02
10/15/2026 20:26 1 38.02
10/15/2026 20:26 2 38.02
10/15/2026 20:26 1 38.02
10/15/2026 20:26 200 38.02
10/15/2026 20:26 22 38.02
10/15/2026 20:26 200 38.02
10/15/2026 20:26 5 38.02
10/15/2026 20:26 5 38.02
10/15/2026 20:26 153 38.02
10/15/2026 20:25 5 38.025
10/15/2026 20:24 50 38.025
10/15/2026 20:24 60 38.02
10/15/2026 20:24 9 38.02
10/15/2026 20:24 91 38.02
10/15/2026 20:24 200 38.02
10/15/2026 20:24 100 38.02
10/15/2026 20:24 19 38.02
10/15/2026 20:24 120 38.02
10/15/2026 20:24 71 38.02
10/15/2026 20:24 1000 38.01
10/15/2026 20:24 26 38.01
10/15/2026 20:24 100 38.01
10/15/2026 20:24 100 38.01
10/15/2026 20:24 5 38.01
10/15/2026 20:24 300 38.01
10/15/2026 20:24 9 38.01
10/15/2026 20:24 10 38.01
10/15/2026 20:24 7 38.01
10/15/2026 20:23 40 38.00
10/15/2026 20:23 100 38.00
10/15/2026 20:23 324 38.00
10/15/2026 20:23 18 38.00
10/15/2026 20:23 1 38.00
10/15/2026 20:23 7 38.00
10/15/2026 20:23 100 38.00
10/15/2026 20:23 3 38.00
10/15/2026 20:23 4 38.00
10/15/2026 20:23 125 38.00
10/15/2026 20:23 75 38.00
10/15/2026 20:23 1 38.00
10/15/2026 20:23 26 38.00
10/15/2026 20:23 100 38.005
10/15/2026 20:22 40 38.005
10/15/2026 20:21 200 38.01
10/15/2026 20:21 5 38.01
10/15/2026 20:21 9 38.01
10/15/2026 20:21 100 38.01
10/15/2026 20:21 100 38.01
10/15/2026 20:21 87 38.02
10/15/2026 20:21 23 38.02
10/15/2026 20:21 18 38.02
10/15/2026 20:21 5 38.03
10/15/2026 20:21 100 38.03
10/15/2026 20:21 23 38.03
10/15/2026 20:21 200 38.03
10/15/2026 20:21 98 38.03
10/15/2026 20:21 1 38.03
10/15/2026 20:20 200 38.03
10/15/2026 20:20 76 38.03
10/15/2026 20:20 24 38.03
10/15/2026 20:20 75 38.03
10/15/2026 20:20 1 38.03
10/15/2026 20:20 75 38.03
10/15/2026 20:20 1 38.03
10/15/2026 20:20 100 38.03
10/15/2026 20:20 25 38.03
10/15/2026 20:20 25 38.03
10/15/2026 20:20 100 38.03
10/15/2026 20:20 20 38.03
10/15/2026 20:20 100 38.03
10/15/2026 20:20 100 38.03
10/15/2026 20:20 2 38.03
10/15/2026 20:20 4 38.03
10/15/2026 20:20 100 38.03
10/15/2026 20:20 140 38.03
10/15/2026 20:20 100 38.03
10/15/2026 20:20 26 38.03
10/15/2026 20:20 2 38.02
10/15/2026 20:20 50 38.02
10/15/2026 20:20 50 38.02
10/15/2026 20:20 178 38.02
10/15/2026 20:20 20 38.02
10/15/2026 20:20 200 38.02
10/15/2026 20:20 2 38.02
10/15/2026 20:20 22 38.02
10/15/2026 20:20 2 38.02
10/15/2026 20:20 50 38.015
10/15/2026 20:20 50 38.015
10/15/2026 20:19 28 38.02
10/15/2026 20:19 300 38.02
10/15/2026 20:19 31 38.02
10/15/2026 20:19 50 38.025
10/15/2026 20:18 100 38.03
10/15/2026 20:18 100 38.03
10/15/2026 20:18 26 38.03
10/15/2026 20:18 2 38.03
10/15/2026 20:18 7 38.03
10/15/2026 20:18 100 38.03
10/15/2026 20:18 100 38.03
10/15/2026 20:18 180 38.03
10/15/2026 20:18 70 38.03
10/15/2026 20:18 130 38.03
10/15/2026 20:18 180 38.03
10/15/2026 20:18 33 38.02
10/15/2026 20:18 20 38.02
10/15/2026 20:18 20 38.02
10/15/2026 20:18 40 38.02
10/15/2026 20:18 100 38.02
10/15/2026 20:18 228 38.02
10/15/2026 20:18 12 38.015
10/15/2026 20:17 5 38.015
10/15/2026 20:17 100 38.02
10/15/2026 20:17 100 38.025
10/15/2026 20:17 100 38.025
10/15/2026 20:16 36 38.02
10/15/2026 20:16 60 38.02
10/15/2026 20:16 80 38.02
10/15/2026 20:16 228 38.02
10/15/2026 20:16 5 38.015
10/15/2026 20:16 100 38.02
10/15/2026 20:16 7 38.03
10/15/2026 20:16 11 38.03
10/15/2026 20:16 100 38.03
10/15/2026 20:16 7 38.03
10/15/2026 20:16 10 38.03
10/15/2026 20:15 90 38.03
10/15/2026 20:14 100 38.04
10/15/2026 20:14 6 38.04
10/15/2026 20:14 11 38.04
10/15/2026 20:14 24 38.04
10/15/2026 20:14 22 38.05
10/15/2026 20:14 28 38.05
10/15/2026 20:14 28 38.05
10/15/2026 20:14 200 38.04
10/15/2026 20:14 228 38.04
10/15/2026 20:14 100 38.04
10/15/2026 20:14 20 38.04
10/15/2026 20:13 100 38.03
10/15/2026 20:13 100 38.03
10/15/2026 20:13 26 38.03
10/15/2026 20:13 452 38.035
10/15/2026 20:13 50 38.035
10/15/2026 20:13 50 38.035
10/15/2026 20:13 50 38.035
10/15/2026 20:13 1 38.03
10/15/2026 20:13 200 38.03
10/15/2026 20:13 100 38.03
10/15/2026 20:13 100 38.03
10/15/2026 20:13 26 38.03
10/15/2026 20:13 5 38.02
10/15/2026 20:13 100 38.02
10/15/2026 20:13 200 38.02
10/15/2026 20:13 22 38.02
10/15/2026 20:13 5 38.01
10/15/2026 20:13 18 38.00
10/15/2026 20:13 50 38.00
10/15/2026 20:13 132 38.00
10/15/2026 20:13 200 37.99
10/15/2026 20:13 8 37.99
10/15/2026 20:13 50 37.99
10/15/2026 20:13 50 37.99
10/15/2026 20:13 100 37.99
10/15/2026 20:13 92 37.99
10/15/2026 20:13 8 37.99
10/15/2026 20:13 100 37.99
10/15/2026 20:13 100 37.99
10/15/2026 20:13 40 37.99
10/15/2026 20:13 20 37.99
10/15/2026 20:13 20 37.99
10/15/2026 20:13 24 37.99
10/15/2026 20:13 100 37.98
10/15/2026 20:13 100 37.98
10/15/2026 20:13 24 37.98
10/15/2026 20:13 20 37.98
10/15/2026 20:13 80 37.98
10/15/2026 20:13 200 37.98
10/15/2026 20:13 27 37.98
10/15/2026 20:13 50 37.975
10/15/2026 20:13 24 37.98
10/15/2026 20:13 69 37.98
10/15/2026 20:13 73 37.98
10/15/2026 20:13 100 37.975
10/15/2026 20:13 200 37.98
10/15/2026 20:13 100 37.98
10/15/2026 20:13 100 37.98
10/15/2026 20:13 60 37.99
10/15/2026 20:13 1 37.99
10/15/2026 20:13 9 38.00
10/15/2026 20:13 5 38.00
10/15/2026 20:13 5 38.00
10/15/2026 20:13 26 38.00
10/15/2026 20:13 4 38.00
10/15/2026 20:13 5 38.00
10/15/2026 20:13 100 38.00
10/15/2026 20:13 50 38.005
10/15/2026 20:13 50 38.005
10/15/2026 20:13 23 38.01
10/15/2026 20:13 163 38.01
10/15/2026 20:13 100 38.01
10/15/2026 20:13 19 38.01
10/15/2026 20:13 163 38.01
10/15/2026 20:13 1 38.01
10/15/2026 20:13 76 38.01
10/15/2026 20:13 23 38.01
10/15/2026 20:13 68 38.01
10/15/2026 20:13 80 38.01
10/15/2026 20:13 200 38.01
10/15/2026 20:13 80 38.01
10/15/2026 20:13 20 38.01
10/15/2026 20:13 100 38.01
10/15/2026 20:13 80 38.01
10/15/2026 20:13 80 38.01
10/15/2026 20:12 100 38.01
10/15/2026 20:12 100 38.01
10/15/2026 20:12 81 38.01
10/15/2026 20:12 22 38.02
10/15/2026 20:12 78 38.02
10/15/2026 20:12 22 38.02
10/15/2026 20:12 100 38.015
10/15/2026 20:12 100 38.02
10/15/2026 20:12 3 38.02
10/15/2026 20:12 3 38.02
10/15/2026 20:12 9 38.02
10/15/2026 20:12 100 38.02
10/15/2026 20:12 2 38.03
10/15/2026 20:12 91 38.03
10/15/2026 20:12 40 38.03
10/15/2026 20:12 4 38.03
10/15/2026 20:12 96 38.03
10/15/2026 20:12 4 38.03
10/15/2026 20:12 31 38.03
10/15/2026 20:12 69 38.03
10/15/2026 20:12 31 38.03
10/15/2026 20:12 18 38.03
10/15/2026 20:12 69 38.03
10/15/2026 20:12 6 38.03
10/15/2026 20:12 69 38.03
10/15/2026 20:12 25 38.03
10/15/2026 20:12 1 38.03
10/15/2026 20:12 74 38.03
10/15/2026 20:12 26 38.03
10/15/2026 20:12 74 38.03
10/15/2026 20:12 26 38.03
10/15/2026 20:12 100 38.03
10/15/2026 20:12 100 38.03
10/15/2026 20:12 26 38.03
10/15/2026 20:12 4 38.03
10/15/2026 20:12 6 38.03
10/15/2026 20:12 100 38.03
10/15/2026 20:11 100 38.04
10/15/2026 20:11 59 38.04
10/15/2026 20:11 59 38.04
10/15/2026 20:11 41 38.04
10/15/2026 20:11 59 38.04
10/15/2026 20:11 41 38.04
10/15/2026 20:11 59 38.04
10/15/2026 20:11 41 38.04
10/15/2026 20:11 22 38.04
10/15/2026 20:11 59 38.04
10/15/2026 20:11 19 38.04
10/15/2026 20:11 81 38.04
10/15/2026 20:11 300 38.05
10/15/2026 20:11 4 38.05
10/15/2026 20:11 100 38.05
10/15/2026 20:11 3 38.05
10/15/2026 20:11 32 38.06
10/15/2026 20:11 38 38.06
10/15/2026 20:11 200 38.06
10/15/2026 20:11 100 38.06
10/15/2026 20:11 100 38.06
10/15/2026 20:11 20 38.06
10/15/2026 20:11 1 38.05
10/15/2026 20:11 4 38.05
10/15/2026 20:11 100 38.05
10/15/2026 20:11 4 38.05
10/15/2026 20:11 4 38.05
10/15/2026 20:11 62 38.05
10/15/2026 20:11 1 38.05
10/15/2026 20:10 100 38.05
10/15/2026 20:10 223 38.05
10/15/2026 20:10 100 38.05
10/15/2026 20:10 5 38.05
10/15/2026 20:10 3 38.05
10/15/2026 20:10 100 38.05
10/15/2026 20:10 200 38.06
10/15/2026 20:10 2 38.06
10/15/2026 20:10 2 38.06
10/15/2026 20:10 100 38.065
10/15/2026 20:09 100 38.07
10/15/2026 20:09 22 38.08
10/15/2026 20:09 43 38.08
10/15/2026 20:09 200 38.08
10/15/2026 20:09 4 38.08
10/15/2026 20:09 4 38.08
10/15/2026 20:09 2 38.08
10/15/2026 20:09 5 38.09
10/15/2026 20:09 200 38.09
10/15/2026 20:08 17 38.10
10/15/2026 20:08 8 38.095
10/15/2026 20:08 40 38.095
10/15/2026 20:08 100 38.11
10/15/2026 20:08 5 38.11
10/15/2026 20:08 4 38.11
10/15/2026 20:08 5 38.11
10/15/2026 20:08 51 38.11
10/15/2026 20:08 49 38.11
10/15/2026 20:08 39 38.12
10/15/2026 20:08 100 38.12
10/15/2026 20:08 4 38.12
10/15/2026 20:08 52 38.13
10/15/2026 20:08 1 38.13
10/15/2026 20:08 1 38.13
10/15/2026 20:08 52 38.13
10/15/2026 20:08 19 38.13
10/15/2026 20:08 1 38.13
10/15/2026 20:08 228 38.13
10/15/2026 20:08 34 38.13
10/15/2026 20:08 80 38.13
10/15/2026 20:08 22 38.13
10/15/2026 20:08 1 38.13
10/15/2026 20:07 181 38.13
10/15/2026 20:07 4 38.13
10/15/2026 20:07 300 38.13
10/15/2026 20:07 4 38.13
10/15/2026 20:07 3 38.13
10/15/2026 20:07 1 38.13
10/15/2026 20:07 50 38.135
10/15/2026 20:07 200 38.14
10/15/2026 20:07 28 38.14
10/15/2026 20:07 4 38.14
10/15/2026 20:07 3 38.14
10/15/2026 20:07 7 38.15
10/15/2026 20:06 100 38.15
10/15/2026 20:06 85 38.15
10/15/2026 20:06 5 38.15
10/15/2026 20:06 80 38.15
10/15/2026 20:06 90 38.15
10/15/2026 20:06 100 38.15
10/15/2026 20:06 10 38.15
10/15/2026 20:06 228 38.15
10/15/2026 20:06 100 38.145
10/15/2026 20:06 6 38.15
10/15/2026 20:06 5 38.15
10/15/2026 20:06 43 38.15
10/15/2026 20:06 12 38.16
10/15/2026 20:06 6 38.16
10/15/2026 20:06 200 38.16
10/15/2026 20:06 5 38.165
10/15/2026 20:05 18 38.16
10/15/2026 20:05 2 38.16
10/15/2026 20:05 29 38.16
10/15/2026 20:05 71 38.16
10/15/2026 20:05 100 38.15
10/15/2026 20:05 100 38.15
10/15/2026 20:05 40 38.15
10/15/2026 20:05 60 38.15
10/15/2026 20:05 200 38.14
10/15/2026 20:05 100 38.14
10/15/2026 20:05 3 38.14
10/15/2026 20:05 200 38.16
10/15/2026 20:05 15 38.16
10/15/2026 20:05 3 38.16
10/15/2026 20:04 100 38.16
10/15/2026 20:04 70 38.16
10/15/2026 20:04 100 38.16
10/15/2026 20:04 34 38.16
10/15/2026 20:04 200 38.16
10/15/2026 20:04 24 38.16
10/15/2026 20:04 100 38.16
10/15/2026 20:04 100 38.16
10/15/2026 20:04 10 38.155
10/15/2026 20:04 4 38.155
10/15/2026 20:04 100 38.155
10/15/2026 20:04 100 38.15
10/15/2026 20:04 80 38.16
10/15/2026 20:04 50 38.165
10/15/2026 20:04 50 38.165
10/15/2026 20:04 50 38.165
10/15/2026 20:04 50 38.165
10/15/2026 20:04 50 38.165
10/15/2026 20:04 5 38.17
10/15/2026 20:04 342 38.17
10/15/2026 20:04 200 38.17
10/15/2026 20:04 49 38.17
10/15/2026 20:04 49 38.17
10/15/2026 20:04 8 38.17
10/15/2026 20:04 15 38.17
10/15/2026 20:04 331 38.17
10/15/2026 20:04 95 38.17
10/15/2026 20:04 3 38.17
10/15/2026 20:04 1 38.17
10/15/2026 20:04 1 38.17
10/15/2026 20:04 2 38.17
10/15/2026 20:04 1 38.17
10/15/2026 20:04 5 38.17
10/15/2026 20:04 1 38.17
10/15/2026 20:04 45 38.17
10/15/2026 20:04 100 38.17
10/15/2026 20:04 67 38.17
10/15/2026 20:04 7 38.17
10/15/2026 20:04 11 38.17
10/15/2026 20:04 52 38.17
10/15/2026 20:03 1 38.17
10/15/2026 20:03 100 38.17
10/15/2026 20:03 100 38.17
10/15/2026 20:03 12 38.17
10/15/2026 20:03 200 38.17
10/15/2026 20:03 4 38.17
10/15/2026 20:03 100 38.17
10/15/2026 20:03 4 38.175
10/15/2026 20:02 50 38.175
10/15/2026 20:02 5 38.18
10/15/2026 20:02 20 38.18
10/15/2026 20:02 12 38.18
10/15/2026 20:02 7 38.19
10/15/2026 20:02 200 38.19
10/15/2026 20:02 100 38.19
10/15/2026 20:02 22 38.19
10/15/2026 20:02 100 38.20
10/15/2026 20:02 37 38.20
10/15/2026 20:02 27 38.20
10/15/2026 20:01 90 38.21
10/15/2026 20:01 85 38.21
10/15/2026 20:01 30 38.21
10/15/2026 20:01 70 38.21
10/15/2026 20:01 20 38.21
10/15/2026 20:01 10 38.205
10/15/2026 20:01 60 38.21
10/15/2026 20:01 40 38.205
10/15/2026 20:01 100 38.20
10/15/2026 20:01 100 38.20
10/15/2026 20:01 27 38.20
10/15/2026 20:01 90 38.20
10/15/2026 20:01 228 38.20
10/15/2026 20:01 200 38.20
10/15/2026 20:01 200 38.20
10/15/2026 20:01 100 38.20
10/15/2026 20:01 91 38.20
10/15/2026 20:01 9 38.20
10/15/2026 20:00 100 38.195
10/15/2026 20:00 29 38.19
10/15/2026 20:00 3 38.19
10/15/2026 20:00 100 38.19
10/15/2026 20:00 34 38.195
10/15/2026 20:00 50 38.195
10/15/2026 20:00 16 38.195
10/15/2026 20:00 150 38.195
10/15/2026 20:00 50 38.195
10/15/2026 20:00 50 38.195
10/15/2026 19:59 100 38.19
10/15/2026 19:59 1 38.19
10/15/2026 19:59 100 38.19
10/15/2026 19:59 100 38.19
10/15/2026 19:59 200 38.18
10/15/2026 19:59 100 38.18
10/15/2026 19:59 80 38.18
10/15/2026 19:59 80 38.18
10/15/2026 19:59 100 38.18
10/15/2026 19:59 342 38.18
10/15/2026 19:59 100 38.17
10/15/2026 19:59 100 38.17
10/15/2026 19:59 100 38.17
10/15/2026 19:59 12 38.17
10/15/2026 19:59 100 38.17
10/15/2026 19:59 12 38.17
10/15/2026 19:59 100 38.18
10/15/2026 19:59 22 38.18
10/15/2026 19:59 100 38.18
10/15/2026 19:59 4 38.18
10/15/2026 19:59 3 38.18
10/15/2026 19:59 5 38.18
10/15/2026 19:59 100 38.18
10/15/2026 19:58 1 38.19
10/15/2026 19:58 100 38.19
10/15/2026 19:58 100 38.19
10/15/2026 19:58 100 38.19
10/15/2026 19:58 100 38.19
10/15/2026 19:58 33 38.19
10/15/2026 19:58 46 38.19
10/15/2026 19:58 50 38.195
10/15/2026 19:58 50 38.195
10/15/2026 19:57 50 38.195
10/15/2026 19:57 50 38.19
10/15/2026 19:57 50 38.195
10/15/2026 19:57 100 38.195
10/15/2026 19:57 50 38.195
10/15/2026 19:57 50 38.195
10/15/2026 19:57 50 38.195
10/15/2026 19:57 50 38.195
10/15/2026 19:57 50 38.195
10/15/2026 19:56 100 38.19
10/15/2026 19:56 100 38.195
10/15/2026 19:56 100 38.195
10/15/2026 19:56 100 38.19
10/15/2026 19:56 100 38.19
10/15/2026 19:56 100 38.19
10/15/2026 19:56 100 38.19
10/15/2026 19:56 100 38.19
10/15/2026 19:56 200 38.18
10/15/2026 19:56 100 38.18
10/15/2026 19:56 100 38.17
10/15/2026 19:56 100 38.185
10/15/2026 19:56 100 38.185
10/15/2026 19:56 100 38.185
10/15/2026 19:56 100 38.18
10/15/2026 19:56 100 38.18
10/15/2026 19:56 40 38.18
10/15/2026 19:56 100 38.18
10/15/2026 19:56 17 38.17
10/15/2026 19:56 100 38.17
10/15/2026 19:56 228 38.17
10/15/2026 19:56 100 38.17
10/15/2026 19:55 11 38.17
10/15/2026 19:55 46 38.17
10/15/2026 19:55 54 38.17
10/15/2026 19:55 200 38.16
10/15/2026 19:55 20 38.16
10/15/2026 19:55 24 38.16
10/15/2026 19:55 26 38.15
10/15/2026 19:55 4 38.15
10/15/2026 19:55 3 38.16
10/15/2026 19:55 4 38.16
10/15/2026 19:55 50 38.165
10/15/2026 19:55 50 38.165
10/15/2026 19:54 50 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 40 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 40 38.16
10/15/2026 19:54 100 38.15
10/15/2026 19:54 200 38.15
10/15/2026 19:54 150 38.14
10/15/2026 19:54 50 38.14
10/15/2026 19:54 50 38.14
10/15/2026 19:54 50 38.14
10/15/2026 19:54 100 38.14
10/15/2026 19:54 3 38.15
10/15/2026 19:54 26 38.15
10/15/2026 19:54 7 38.15
10/15/2026 19:54 1 38.15
10/15/2026 19:54 56 38.15
10/15/2026 19:54 16 38.16
10/15/2026 19:54 50 38.16
10/15/2026 19:54 34 38.16
10/15/2026 19:54 66 38.16
10/15/2026 19:54 5 38.16
10/15/2026 19:54 1 38.16
10/15/2026 19:54 66 38.16
10/15/2026 19:54 1 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 66 38.16
10/15/2026 19:54 76 38.16
10/15/2026 19:54 24 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 100 38.16
10/15/2026 19:54 100 38.155
10/15/2026 19:54 200 38.15
10/15/2026 19:54 100 38.15
10/15/2026 19:54 100 38.15
10/15/2026 19:54 200 38.14
10/15/2026 19:54 80 38.14
10/15/2026 19:54 116 38.14
10/15/2026 19:54 4 38.14
10/15/2026 19:54 22 38.14
10/15/2026 19:54 100 38.12
10/15/2026 19:54 26 38.12
10/15/2026 19:54 100 38.12
10/15/2026 19:54 200 38.12
10/15/2026 19:54 50 38.115
10/15/2026 19:54 50 38.115
10/15/2026 19:54 35 38.115
10/15/2026 19:54 5 38.115
10/15/2026 19:54 30 38.115
10/15/2026 19:54 35 38.115
10/15/2026 19:54 35 38.115
10/15/2026 19:54 35 38.115
10/15/2026 19:54 35 38.115
10/15/2026 19:54 18 38.12
10/15/2026 19:54 1 38.12
10/15/2026 19:54 35 38.125
10/15/2026 19:54 200 38.12
10/15/2026 19:54 1 38.12
10/15/2026 19:54 52 38.12
10/15/2026 19:54 26 38.12
10/15/2026 19:54 160 38.12
10/15/2026 19:54 160 38.12
10/15/2026 19:54 227 38.10
10/15/2026 19:54 100 38.10
10/15/2026 19:54 101 38.10
10/15/2026 19:54 199 38.10
10/15/2026 19:54 200 38.10
10/15/2026 19:54 100 38.10
10/15/2026 19:54 100 38.10
10/15/2026 19:53 80 38.08
10/15/2026 19:53 100 38.08
10/15/2026 19:53 100 38.08
10/15/2026 19:53 200 38.08
10/15/2026 19:52 74 38.06
10/15/2026 19:52 126 38.06
10/15/2026 19:52 100 38.06
10/15/2026 19:52 20 38.05
10/15/2026 19:52 28 38.05
10/15/2026 19:52 20 38.05
10/15/2026 19:52 228 38.05
10/15/2026 19:52 100 38.05
10/15/2026 19:52 160 38.05
10/15/2026 19:52 100 38.05
10/15/2026 19:52 200 38.05
10/15/2026 19:51 94 38.05
10/15/2026 19:51 200 38.05
10/15/2026 19:51 5 38.05
10/15/2026 19:51 11 38.05
10/15/2026 19:51 52 38.05
10/15/2026 19:50 152 38.04
10/15/2026 19:50 76 38.04
10/15/2026 19:50 24 38.04
10/15/2026 19:49 24 38.04
10/15/2026 19:49 8 38.04
10/15/2026 19:49 40 38.02
10/15/2026 19:49 100 38.02
10/15/2026 19:49 160 38.02
10/15/2026 19:49 100 38.02
10/15/2026 19:49 100 38.02
10/15/2026 19:48 78 38.01
10/15/2026 19:48 322 38.01
10/15/2026 19:48 798 38.01
10/15/2026 19:47 100 38.005
10/15/2026 19:47 100 38.005
10/15/2026 19:47 4 38.01
10/15/2026 19:47 8 38.01
10/15/2026 19:47 92 38.01
10/15/2026 19:47 7 38.01
10/15/2026 19:47 1 38.01
10/15/2026 19:47 100 38.015
10/15/2026 19:47 3 38.015
10/15/2026 19:47 14 38.02
10/15/2026 19:47 10 38.02
10/15/2026 19:47 21 38.02
10/15/2026 19:47 16 38.02
10/15/2026 19:47 6 38.02
10/15/2026 19:47 69 38.02
10/15/2026 19:47 7 38.02
10/15/2026 19:47 6 38.02
10/15/2026 19:47 4 38.02
10/15/2026 19:47 3 38.02
10/15/2026 19:47 5 38.02
10/15/2026 19:47 100 38.025
10/15/2026 19:46 100 38.025
10/15/2026 19:46 100 38.025
10/15/2026 19:45 100 38.025
10/15/2026 19:45 100 38.025
10/15/2026 19:45 3 38.03
10/15/2026 19:45 4 38.03
10/15/2026 19:45 1 38.03
10/15/2026 19:45 1 38.03
10/15/2026 19:44 100 38.035
10/15/2026 19:44 100 38.035
10/15/2026 19:44 21 38.04
10/15/2026 19:44 18 38.04
10/15/2026 19:44 61 38.04
10/15/2026 19:44 3 38.04
10/15/2026 19:44 3 38.04
10/15/2026 19:44 10 38.04
10/15/2026 19:44 90 38.04
10/15/2026 19:44 20 38.05
10/15/2026 19:44 50 38.05
10/15/2026 19:44 71 38.05
10/15/2026 19:44 40 38.05
10/15/2026 19:44 100 38.05
10/15/2026 19:43 195 38.055
10/15/2026 19:42 71 38.06
10/15/2026 19:42 29 38.06
10/15/2026 19:42 100 38.06
10/15/2026 19:42 100 38.06
10/15/2026 19:42 149 38.06
10/15/2026 19:42 100 38.06
10/15/2026 19:42 1 38.06
10/15/2026 19:42 24 38.06
10/15/2026 19:42 200 38.05
10/15/2026 19:42 14 38.05
10/15/2026 19:42 21 38.05
10/15/2026 19:42 5 38.05
10/15/2026 19:42 100 38.05
10/15/2026 19:42 300 38.04
10/15/2026 19:42 200 38.04
10/15/2026 19:42 120 38.04
10/15/2026 19:42 80 38.04
10/15/2026 19:42 1 38.03
10/15/2026 19:42 26 38.03
10/15/2026 19:42 100 38.03
10/15/2026 19:41 51 38.02
10/15/2026 19:41 100 38.02
10/15/2026 19:41 40 38.02
10/15/2026 19:41 80 38.02
10/15/2026 19:41 100 38.01
10/15/2026 19:41 342 38.01
10/15/2026 19:41 100 38.01
10/15/2026 19:41 48 38.01
10/15/2026 19:41 100 38.01
10/15/2026 19:41 160 38.01
10/15/2026 19:41 100 38.01
10/15/2026 19:41 200 38.01
10/15/2026 19:41 45 38.01
10/15/2026 19:41 100 38.01
10/15/2026 19:41 100 38.01
10/15/2026 19:39 138 38.01
10/15/2026 19:39 60 38.01
10/15/2026 19:39 40 38.01
10/15/2026 19:39 23 38.005
10/15/2026 19:39 100 38.005
10/15/2026 19:38 8 38.00
10/15/2026 19:38 200 38.00
10/15/2026 19:38 92 38.00
10/15/2026 19:38 80 38.00
10/15/2026 19:38 100 38.00
10/15/2026 19:38 100 38.00
10/15/2026 19:38 228 38.00
10/15/2026 19:38 117 38.00
10/15/2026 19:38 27 38.00
10/15/2026 19:38 100 37.995
10/15/2026 19:38 100 37.995
10/15/2026 19:38 73 38.00
10/15/2026 19:38 26 38.00
10/15/2026 19:38 1 38.00
10/15/2026 19:38 100 37.995
10/15/2026 19:37 41 38.00
10/15/2026 19:37 2 38.00
10/15/2026 19:37 1 38.00
10/15/2026 19:37 100 38.005
10/15/2026 19:37 100 38.00
10/15/2026 19:37 31 38.00
10/15/2026 19:37 69 38.00
10/15/2026 19:37 100 38.00
10/15/2026 19:37 300 38.00
10/15/2026 19:37 100 37.995
10/15/2026 19:37 100 37.995
10/15/2026 19:37 50 37.99
10/15/2026 19:37 50 37.99
10/15/2026 19:37 33 37.99
10/15/2026 19:37 100 37.99
10/15/2026 19:37 100 37.99
10/15/2026 19:37 100 37.99
10/15/2026 19:37 160 37.99
10/15/2026 19:36 100 37.985
10/15/2026 19:36 100 37.985
10/15/2026 19:36 400 37.98
10/15/2026 19:36 100 37.98
10/15/2026 19:36 80 37.98
10/15/2026 19:36 342 37.98
10/15/2026 19:36 24 37.98
10/15/2026 19:36 3 37.98
10/15/2026 19:36 12 37.975
10/15/2026 19:36 100 37.975
10/15/2026 19:36 100 37.975
10/15/2026 19:36 39 37.98
10/15/2026 19:36 100 37.98
10/15/2026 19:36 119 37.99
10/15/2026 19:36 100 37.99
10/15/2026 19:36 50 37.99
10/15/2026 19:36 9 37.99
10/15/2026 19:36 9 37.99
10/15/2026 19:36 6 37.99
10/15/2026 19:36 5 37.99
10/15/2026 19:36 3 37.99
10/15/2026 19:36 4 37.99
10/15/2026 19:36 100 37.995
10/15/2026 19:36 61 37.995
10/15/2026 19:35 61 37.995
10/15/2026 19:35 61 37.995
10/15/2026 19:35 181 37.995
10/15/2026 19:35 52 37.995
10/15/2026 19:35 48 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 50 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 50 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 155 37.995
10/15/2026 19:35 155 37.995
10/15/2026 19:35 102 37.995
10/15/2026 19:35 249 37.995
10/15/2026 19:35 50 37.995
10/15/2026 19:35 550 37.995
10/15/2026 19:35 50 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 37 37.995
10/15/2026 19:35 50 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 50 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:35 50 37.995
10/15/2026 19:35 200 37.995
10/15/2026 19:35 100 37.995
10/15/2026 19:34 100 37.995
10/15/2026 19:34 100 37.995
10/15/2026 19:34 100 37.995
10/15/2026 19:34 4 38.00
10/15/2026 19:34 1 38.00
10/15/2026 19:34 100 38.005
10/15/2026 19:34 100 38.01
10/15/2026 19:34 6 38.01
10/15/2026 19:34 12 38.01
10/15/2026 19:34 104 38.01
10/15/2026 19:34 44 38.01
10/15/2026 19:34 56 38.01
10/15/2026 19:34 17 38.01
10/15/2026 19:34 154 38.01
10/15/2026 19:34 45 38.01
10/15/2026 19:34 153 38.01
10/15/2026 19:34 148 38.01
10/15/2026 19:33 100 38.015
10/15/2026 19:33 200 38.01
10/15/2026 19:33 68 38.00
10/15/2026 19:33 43 38.00
10/15/2026 19:33 26 38.00
10/15/2026 19:33 42 38.00
10/15/2026 19:33 100 38.00
10/15/2026 19:33 25 38.00
10/15/2026 19:33 75 38.00
10/15/2026 19:33 14 38.00
10/15/2026 19:33 11 38.00
10/15/2026 19:33 100 37.995
10/15/2026 19:33 100 37.995
10/15/2026 19:33 53 37.99
10/15/2026 19:33 31 37.99
10/15/2026 19:33 46 37.99
10/15/2026 19:33 825 37.985
10/15/2026 19:33 175 37.985
10/15/2026 19:33 1000 37.985
10/15/2026 19:33 637 37.985
10/15/2026 19:33 326 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 671 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 597 37.985
10/15/2026 19:33 74 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 108 37.985
10/15/2026 19:33 295 37.985
10/15/2026 19:33 87 37.985
10/15/2026 19:33 108 37.985
10/15/2026 19:33 28 37.985
10/15/2026 19:33 28 37.985
10/15/2026 19:33 46 37.98
10/15/2026 19:33 54 37.98
10/15/2026 19:33 100 37.98
10/15/2026 19:33 54 37.98
10/15/2026 19:33 156 37.98
10/15/2026 19:33 375 37.98
10/15/2026 19:33 117 37.98
10/15/2026 19:33 106 37.98
10/15/2026 19:33 44 37.98
10/15/2026 19:33 1 37.98
10/15/2026 19:33 239 37.985
10/15/2026 19:33 184 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 117 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 100 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 39 37.985
10/15/2026 19:33 6 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 50 37.985
10/15/2026 19:33 100 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 34 37.985
10/15/2026 19:33 100 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 45 37.985
10/15/2026 19:33 100 37.99
10/15/2026 19:33 20 37.98
10/15/2026 19:33 228 37.98
10/15/2026 19:32 100 37.98
10/15/2026 19:32 200 37.97
10/15/2026 19:32 100 37.97
10/15/2026 19:32 37 37.97
10/15/2026 19:32 63 37.97
10/15/2026 19:32 37 37.97
10/15/2026 19:32 44 37.97
10/15/2026 19:32 42 37.97
10/15/2026 19:32 63 37.97
10/15/2026 19:32 100 37.97
10/15/2026 19:32 100 37.97
10/15/2026 19:31 228 37.96
10/15/2026 19:31 49 37.96
10/15/2026 19:31 90 37.96
10/15/2026 19:31 200 37.96
10/15/2026 19:31 20 37.96
10/15/2026 19:31 100 37.96
10/15/2026 19:31 200 37.96
10/15/2026 19:31 20 37.96
10/15/2026 19:31 3 37.96
10/15/2026 19:31 1 37.96
10/15/2026 19:30 12 37.96
10/15/2026 19:30 1 37.96
10/15/2026 19:29 5 37.96
10/15/2026 19:29 47 37.96
10/15/2026 19:29 53 37.96
10/15/2026 19:29 47 37.96
10/15/2026 19:29 53 37.96
10/15/2026 19:29 100 37.96
10/15/2026 19:29 53 37.96
10/15/2026 19:29 47 37.96
10/15/2026 19:29 100 37.95
10/15/2026 19:29 100 37.95
10/15/2026 19:29 228 37.95
10/15/2026 19:29 12 37.95
10/15/2026 19:29 9 37.96
10/15/2026 19:29 6 37.96
10/15/2026 19:29 15 37.965
10/15/2026 19:28 33 37.985
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 100 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 100 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 50 37.995
10/15/2026 19:28 200 38.00
10/15/2026 19:28 100 38.00
10/15/2026 19:28 100 38.00
10/15/2026 19:28 400 38.00
10/15/2026 19:28 100 38.00
10/15/2026 19:28 57 38.00
10/15/2026 19:28 161 38.00
10/15/2026 19:28 9 38.00
10/15/2026 19:28 6 38.00
10/15/2026 19:28 42 38.00
10/15/2026 19:28 58 38.00
10/15/2026 19:28 1 38.00
10/15/2026 19:28 12 38.00
10/15/2026 19:27 20 38.00
10/15/2026 19:27 20 38.00
10/15/2026 19:27 228 38.00
10/15/2026 19:27 100 38.00
10/15/2026 19:27 44 38.00
10/15/2026 19:27 5 38.00
10/15/2026 19:27 4 38.00
10/15/2026 19:27 1 38.00
10/15/2026 19:27 5 38.00
10/15/2026 19:27 200 38.00
10/15/2026 19:27 50 38.005
10/15/2026 19:26 54 38.01
10/15/2026 19:26 50 38.005
10/15/2026 19:25 1 38.01
10/15/2026 19:25 7 38.02
10/15/2026 19:25 100 38.02
10/15/2026 19:25 18 38.02
10/15/2026 19:25 14 38.02
10/15/2026 19:25 61 38.02
10/15/2026 19:25 456 38.02
10/15/2026 19:25 18 38.02
10/15/2026 19:24 50 38.015
10/15/2026 19:24 3 38.02
10/15/2026 19:24 18 38.02
10/15/2026 19:24 5 38.03
10/15/2026 19:24 3 38.04
10/15/2026 19:24 4 38.05
10/15/2026 19:24 3 38.05
10/15/2026 19:24 100 38.05
10/15/2026 19:23 50 38.055
10/15/2026 19:23 73 38.06
10/15/2026 19:23 6 38.06
10/15/2026 19:23 4 38.06
10/15/2026 19:23 4 38.06
10/15/2026 19:23 3 38.06
10/15/2026 19:23 34 38.06
10/15/2026 19:23 17 38.06
10/15/2026 19:23 20 38.06
10/15/2026 19:22 5 38.07
10/15/2026 19:22 131 38.07
10/15/2026 19:22 22 38.07
10/15/2026 19:22 200 38.07
10/15/2026 19:22 100 38.065
10/15/2026 19:22 20 38.06
10/15/2026 19:22 100 38.06
10/15/2026 19:22 20 38.06
10/15/2026 19:21 1 38.06
10/15/2026 19:21 135 38.06
10/15/2026 19:21 20 38.06
10/15/2026 19:21 20 38.06
10/15/2026 19:21 100 38.05
10/15/2026 19:21 228 38.05
10/15/2026 19:21 100 38.05
10/15/2026 19:21 100 38.05
10/15/2026 19:21 100 38.05
10/15/2026 19:21 80 38.05
10/15/2026 19:20 12 38.04
10/15/2026 19:20 20 38.04
10/15/2026 19:20 20 38.04
10/15/2026 19:19 50 38.035
10/15/2026 19:19 47 38.03
10/15/2026 19:19 92 38.03
10/15/2026 19:19 8 38.03
10/15/2026 19:19 100 38.03
10/15/2026 19:19 342 38.03
10/15/2026 19:19 100 38.03
10/15/2026 19:19 100 38.03
10/15/2026 19:19 13 38.03
10/15/2026 19:19 7 38.03
10/15/2026 19:19 75 38.03
10/15/2026 19:18 100 38.025
10/15/2026 19:18 155 38.025
10/15/2026 19:17 18 38.03
10/15/2026 19:17 60 38.03
10/15/2026 19:17 22 38.03
10/15/2026 19:17 18 38.02
10/15/2026 19:17 80 38.02
10/15/2026 19:17 100 38.02
10/15/2026 19:17 100 38.02
10/15/2026 19:17 80 38.02
10/15/2026 19:16 100 38.01
10/15/2026 19:16 200 38.01
10/15/2026 19:16 20 38.01
10/15/2026 19:16 80 38.01
10/15/2026 19:16 183 38.01
10/15/2026 19:16 45 38.01
10/15/2026 19:16 195 38.01
10/15/2026 19:16 105 38.01
10/15/2026 19:16 20 38.01
10/15/2026 19:16 50 38.005
10/15/2026 19:16 5 38.005
10/15/2026 19:15 5 38.005
10/15/2026 19:15 5 38.005
10/15/2026 19:15 100 38.01
10/15/2026 19:15 1 38.01
10/15/2026 19:15 136 38.01
10/15/2026 19:15 24 38.01
10/15/2026 19:14 40 38.01
10/15/2026 19:14 100 38.01
10/15/2026 19:14 100 38.01
10/15/2026 19:14 20 38.01
10/15/2026 19:14 20 38.01
10/15/2026 19:14 592 38.01
10/15/2026 19:14 92 38.01
10/15/2026 19:14 100 38.01
10/15/2026 19:14 44 38.01
10/15/2026 19:14 5 38.01
10/15/2026 19:14 15 38.01
10/15/2026 19:14 5 38.015
10/15/2026 19:13 1 38.015
10/15/2026 19:13 100 38.015
10/15/2026 19:13 5 38.015
10/15/2026 19:13 50 38.015
10/15/2026 19:13 1 38.015
10/15/2026 19:12 7 38.01
10/15/2026 19:12 73 38.01
10/15/2026 19:12 3 38.01
10/15/2026 19:12 24 38.01
10/15/2026 19:12 87 38.02
10/15/2026 19:11 100 38.03
10/15/2026 19:11 2 38.03
10/15/2026 19:11 10 38.03
10/15/2026 19:11 42 38.03
10/15/2026 19:11 4 38.03
10/15/2026 19:11 62 38.04
10/15/2026 19:11 38 38.04
10/15/2026 19:10 10 38.035
10/15/2026 19:09 10 38.03
10/15/2026 19:09 100 38.015
10/15/2026 19:08 7 38.01
10/15/2026 19:08 73 38.01
10/15/2026 19:08 100 38.01
10/15/2026 19:08 59 38.00
10/15/2026 19:08 100 38.00
10/15/2026 19:08 200 38.00
10/15/2026 19:08 5 38.00
10/15/2026 19:08 62 38.00
10/15/2026 19:08 38 38.00
10/15/2026 19:08 228 38.00
10/15/2026 19:08 46 38.00
10/15/2026 19:08 100 38.00
10/15/2026 19:08 20 38.00
10/15/2026 19:08 80 38.00
10/15/2026 19:08 80 38.00
10/15/2026 19:08 20 38.00
10/15/2026 19:08 80 38.00
10/15/2026 19:08 100 38.00
10/15/2026 19:08 100 38.00
10/15/2026 19:08 100 38.00
10/15/2026 19:07 154 37.99
10/15/2026 19:07 26 37.99
10/15/2026 19:07 300 37.98
10/15/2026 19:07 180 37.98
10/15/2026 19:07 162 37.98
10/15/2026 19:07 18 37.98
10/15/2026 19:07 18 37.98
10/15/2026 19:07 21 37.99
10/15/2026 19:07 50 37.995
10/15/2026 19:07 50 37.995
10/15/2026 19:07 50 37.995
10/15/2026 19:07 100 37.995
10/15/2026 19:07 100 37.995
10/15/2026 19:07 100 37.995
10/15/2026 19:07 21 37.995
10/15/2026 19:07 21 37.995
10/15/2026 19:07 100 37.995
10/15/2026 19:07 100 38.00
10/15/2026 19:07 12 38.00
10/15/2026 19:07 100 38.00
10/15/2026 19:07 6 38.01
10/15/2026 19:07 1 38.01
10/15/2026 19:07 100 38.01
10/15/2026 19:07 6 38.01
10/15/2026 19:07 11 38.01
10/15/2026 19:06 100 38.015
10/15/2026 19:06 100 38.01
10/15/2026 19:06 100 38.01
10/15/2026 19:06 200 38.01
10/15/2026 19:06 24 38.01
10/15/2026 19:06 100 38.01
10/15/2026 19:06 228 38.01
10/15/2026 19:06 8 38.01
10/15/2026 19:06 10 38.01
10/15/2026 19:06 100 38.01
10/15/2026 19:06 12 38.01
10/15/2026 19:06 20 38.01
10/15/2026 19:06 20 38.01
10/15/2026 19:05 50 38.005
10/15/2026 19:05 20 38.00
10/15/2026 19:05 35 38.00
10/15/2026 19:05 1 38.00
10/15/2026 19:05 20 38.00
10/15/2026 19:05 1 38.00
10/15/2026 19:05 4 38.005
10/15/2026 19:05 4 38.01
10/15/2026 19:05 3 38.01
10/15/2026 19:04 50 38.015
10/15/2026 19:04 11 38.02
10/15/2026 19:04 1 38.02
10/15/2026 19:04 100 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 22 38.03
10/15/2026 19:04 1 38.03
10/15/2026 19:04 217 38.03
10/15/2026 19:04 59 38.03
10/15/2026 19:04 16 38.03
10/15/2026 19:04 25 38.03
10/15/2026 19:04 93 38.03
10/15/2026 19:04 7 38.03
10/15/2026 19:04 400 38.03
10/15/2026 19:04 159 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 241 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 58 38.03
10/15/2026 19:04 23 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 14 38.03
10/15/2026 19:04 46 38.03
10/15/2026 19:04 200 38.03
10/15/2026 19:04 683 38.03
10/15/2026 19:04 200 38.03
10/15/2026 19:04 20 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 100 38.03
10/15/2026 19:04 4 38.025
10/15/2026 19:03 1 38.03
10/15/2026 19:03 6 38.03
10/15/2026 19:03 4 38.03
10/15/2026 19:03 3 38.03
10/15/2026 19:03 18 38.03
10/15/2026 19:03 7 38.03
10/15/2026 19:03 75 38.03
10/15/2026 19:03 5 38.03
10/15/2026 19:02 4 38.035
10/15/2026 19:02 1 38.05
10/15/2026 19:02 11 38.05
10/15/2026 19:01 50 38.055
10/15/2026 19:01 8 38.06
10/15/2026 19:01 16 38.06
10/15/2026 19:01 56 38.06
10/15/2026 19:01 100 38.06
10/15/2026 19:01 50 38.065
10/15/2026 19:01 95 38.06
10/15/2026 19:01 50 38.06
10/15/2026 19:01 21 38.06
10/15/2026 19:01 9 38.06
10/15/2026 19:01 50 38.06
10/15/2026 19:01 41 38.06
10/15/2026 19:01 100 38.06
10/15/2026 19:01 100 38.06
10/15/2026 19:01 100 38.06
10/15/2026 19:01 66 38.06
10/15/2026 19:01 12 38.06
10/15/2026 19:01 2 38.06
10/15/2026 19:01 94 38.06
10/15/2026 19:01 1 38.06
10/15/2026 19:01 198 38.065
10/15/2026 18:59 1 38.065
10/15/2026 18:59 1 38.065
10/15/2026 18:59 1 38.065
10/15/2026 18:59 80 38.06
10/15/2026 18:59 1 38.055
10/15/2026 18:59 100 38.07
10/15/2026 18:59 200 38.06
10/15/2026 18:58 50 38.04
10/15/2026 18:58 50 38.04
10/15/2026 18:58 100 38.04
10/15/2026 18:58 100 38.05
10/15/2026 18:58 100 38.05
10/15/2026 18:58 41 38.05
10/15/2026 18:58 13 38.05
10/15/2026 18:58 78 38.05
10/15/2026 18:58 22 38.05
10/15/2026 18:58 100 38.06
10/15/2026 18:58 20 38.06
10/15/2026 18:58 20 38.04
10/15/2026 18:58 28 38.04
10/15/2026 18:58 50 38.03
10/15/2026 18:58 200 38.03
10/15/2026 18:58 40 38.03
10/15/2026 18:58 100 38.02
10/15/2026 18:58 80 38.02
10/15/2026 18:58 120 38.02
10/15/2026 18:58 100 38.02
10/15/2026 18:58 20 38.02
10/15/2026 18:58 26 38.01
10/15/2026 18:58 228 38.01
10/15/2026 18:58 1 38.005
10/15/2026 18:58 1 38.005
10/15/2026 18:58 20 38.01
10/15/2026 18:58 80 38.01
10/15/2026 18:58 1 38.005
10/15/2026 18:57 1 38.005
10/15/2026 18:57 8 38.005
10/15/2026 18:56 25 38.00
10/15/2026 18:56 4 38.00
10/15/2026 18:56 4 38.00
10/15/2026 18:56 3 38.00
10/15/2026 18:56 3 38.00
10/15/2026 18:56 1 38.00
10/15/2026 18:56 80 38.01
10/15/2026 18:56 228 38.01
10/15/2026 18:56 200 38.01
10/15/2026 18:56 66 38.01
10/15/2026 18:56 34 38.01
10/15/2026 18:56 20 38.01
10/15/2026 18:55 100 38.00
10/15/2026 18:55 200 38.00
10/15/2026 18:55 48 38.00
10/15/2026 18:55 100 38.00
10/15/2026 18:55 46 38.00
10/15/2026 18:55 80 38.00
10/15/2026 18:55 200 38.00
10/15/2026 18:55 200 38.00
10/15/2026 18:55 100 38.00
10/15/2026 18:55 100 38.00
10/15/2026 18:55 140 38.00
10/15/2026 18:55 20 38.00
10/15/2026 18:55 20 38.00
10/15/2026 18:55 2 37.99
10/15/2026 18:55 200 37.99
10/15/2026 18:54 100 37.98
10/15/2026 18:54 200 37.98
10/15/2026 18:54 18 37.98
10/15/2026 18:54 2 37.98
10/15/2026 18:54 1 37.98
10/15/2026 18:54 100 37.98
10/15/2026 18:54 100 37.99
10/15/2026 18:54 20 37.99
10/15/2026 18:54 80 37.995
10/15/2026 18:54 120 37.995
10/15/2026 18:54 600 38.00
10/15/2026 18:54 100 38.00
10/15/2026 18:54 10 38.00
10/15/2026 18:54 19 38.00
10/15/2026 18:54 400 38.00
10/15/2026 18:54 1 38.01
10/15/2026 18:54 36 38.01
10/15/2026 18:54 308 38.01
10/15/2026 18:54 148 38.01
10/15/2026 18:53 11 38.01
10/15/2026 18:52 11 38.02
10/15/2026 18:52 19 38.02
10/15/2026 18:52 50 38.025
10/15/2026 18:52 14 38.03
10/15/2026 18:52 4 38.03
10/15/2026 18:52 2 38.03
10/15/2026 18:52 4 38.03
10/15/2026 18:52 8 38.03
10/15/2026 18:52 18 38.035
10/15/2026 18:52 50 38.035
10/15/2026 18:52 32 38.035
10/15/2026 18:51 34 38.04
10/15/2026 18:51 20 38.04
10/15/2026 18:51 30 38.04
10/15/2026 18:51 20 38.04
10/15/2026 18:50 59 38.04
10/15/2026 18:50 100 38.04
10/15/2026 18:50 20 38.04
10/15/2026 18:50 50 38.04
10/15/2026 18:50 50 38.04
10/15/2026 18:50 15 38.03
10/15/2026 18:50 45 38.03
10/15/2026 18:50 21 38.03
10/15/2026 18:50 100 38.03
10/15/2026 18:50 20 38.03
10/15/2026 18:50 228 38.03
10/15/2026 18:50 4 38.03
10/15/2026 18:50 4 38.03
10/15/2026 18:50 3 38.03
10/15/2026 18:49 21 38.04
10/15/2026 18:49 41 38.04
10/15/2026 18:49 59 38.04
10/15/2026 18:49 20 38.04
10/15/2026 18:49 1 38.04
10/15/2026 18:48 11 38.04
10/15/2026 18:48 100 38.04
10/15/2026 18:48 17 38.04
10/15/2026 18:48 8 38.04
10/15/2026 18:48 1 38.04
10/15/2026 18:48 6 38.04
10/15/2026 18:48 31 38.04
10/15/2026 18:48 12 38.04
10/15/2026 18:48 3 38.04
10/15/2026 18:48 34 38.04
10/15/2026 18:48 40 38.04
10/15/2026 18:48 228 38.04
10/15/2026 18:48 100 38.04
10/15/2026 18:47 6 38.02
10/15/2026 18:47 3 38.01
10/15/2026 18:47 3 38.01
10/15/2026 18:47 28 38.01
10/15/2026 18:47 100 38.01
10/15/2026 18:47 31 38.01
10/15/2026 18:47 50 38.01
10/15/2026 18:47 1 38.01
10/15/2026 18:47 50 38.01
10/15/2026 18:47 100 38.01
10/15/2026 18:47 78 38.01
10/15/2026 18:47 4 38.01
10/15/2026 18:47 81 38.01
10/15/2026 18:47 184 38.01
10/15/2026 18:47 83 38.01
10/15/2026 18:47 7 38.01
10/15/2026 18:47 3 38.00
10/15/2026 18:47 20 38.00
10/15/2026 18:47 83 38.00
10/15/2026 18:47 100 38.00
10/15/2026 18:47 81 38.00
10/15/2026 18:47 600 38.00
10/15/2026 18:47 100 38.00
10/15/2026 18:47 60 38.00
10/15/2026 18:47 40 38.00
10/15/2026 18:47 81 38.00
10/15/2026 18:47 100 38.00
10/15/2026 18:47 102 38.01
10/15/2026 18:47 81 38.01
10/15/2026 18:47 20 38.01
10/15/2026 18:47 81 38.00
10/15/2026 18:47 100 38.00
10/15/2026 18:47 100 38.00
10/15/2026 18:47 100 38.00
10/15/2026 18:47 184 38.00
10/15/2026 18:47 6 38.00
10/15/2026 18:47 7 37.99
10/15/2026 18:47 12 37.98
10/15/2026 18:47 69 37.98
10/15/2026 18:47 13 37.98
10/15/2026 18:47 12 37.98
10/15/2026 18:47 94 37.97
10/15/2026 18:47 25 37.97
10/15/2026 18:47 81 37.97
10/15/2026 18:47 12 37.98
10/15/2026 18:47 88 37.98
10/15/2026 18:47 32 37.98
10/15/2026 18:47 18 37.98
10/15/2026 18:47 100 37.97
10/15/2026 18:47 100 37.97
10/15/2026 18:47 100 37.97
10/15/2026 18:47 20 37.97
10/15/2026 18:47 50 37.965
10/15/2026 18:47 50 37.965
10/15/2026 18:47 100 37.96
10/15/2026 18:47 200 37.97
10/15/2026 18:47 80 37.96
10/15/2026 18:47 20 37.96
10/15/2026 18:47 100 37.96
10/15/2026 18:47 240 37.955
10/15/2026 18:47 46 37.96
10/15/2026 18:47 40 37.96
10/15/2026 18:47 184 37.96
10/15/2026 18:47 16 37.96
10/15/2026 18:47 84 37.96
10/15/2026 18:47 200 37.96
10/15/2026 18:47 100 37.96
10/15/2026 18:47 16 37.965
10/15/2026 18:47 84 37.965
10/15/2026 18:47 84 37.97
10/15/2026 18:47 16 37.97
10/15/2026 18:47 84 37.97
10/15/2026 18:47 1 37.97
10/15/2026 18:47 100 37.97
10/15/2026 18:47 20 37.97
10/15/2026 18:47 100 37.98
10/15/2026 18:47 18 37.98
10/15/2026 18:47 15 37.99
10/15/2026 18:47 85 37.99
10/15/2026 18:47 100 37.985
10/15/2026 18:47 100 37.985
10/15/2026 18:47 45 37.99
10/15/2026 18:47 55 37.99
10/15/2026 18:47 200 37.99
10/15/2026 18:47 100 37.99
10/15/2026 18:47 100 38.00
10/15/2026 18:47 100 38.00
10/15/2026 18:47 500 38.00
10/15/2026 18:47 39 38.01
10/15/2026 18:47 61 38.01
10/15/2026 18:47 170 38.01
10/15/2026 18:47 100 38.01
10/15/2026 18:47 100 38.01
10/15/2026 18:47 80 38.02
10/15/2026 18:47 18 38.02
10/15/2026 18:47 20 38.02
10/15/2026 18:47 40 38.02
10/15/2026 18:47 100 38.02
10/15/2026 18:47 10 38.01
10/15/2026 18:47 20 38.005
10/15/2026 18:47 20 38.005
10/15/2026 18:47 50 38.005
10/15/2026 18:47 50 38.005
10/15/2026 18:46 2 38.01
10/15/2026 18:46 342 38.01
10/15/2026 18:46 5 38.01
10/15/2026 18:46 20 38.01
10/15/2026 18:46 35 38.01
10/15/2026 18:46 200 38.01
10/15/2026 18:46 35 38.015
10/15/2026 18:46 11 38.025
10/15/2026 18:45 4 38.03
10/15/2026 18:45 100 38.03
10/15/2026 18:45 11 38.03
10/15/2026 18:45 4 38.04
10/15/2026 18:45 4 38.04
10/15/2026 18:45 4 38.04
10/15/2026 18:45 12 38.05
10/15/2026 18:44 54 38.07
10/15/2026 18:44 20 38.07
10/15/2026 18:44 20 38.07
10/15/2026 18:44 20 38.06
10/15/2026 18:44 100 38.05
10/15/2026 18:44 150 38.05
10/15/2026 18:44 80 38.05
10/15/2026 18:44 22 38.05
10/15/2026 18:44 11 38.045
10/15/2026 18:44 22 38.05
10/15/2026 18:44 12 38.05
10/15/2026 18:43 200 38.06
10/15/2026 18:43 18 38.06
10/15/2026 18:43 20 38.06
10/15/2026 18:43 200 38.06
10/15/2026 18:43 9 38.06
10/15/2026 18:43 200 38.07
10/15/2026 18:43 100 38.07
10/15/2026 18:43 27 38.07
10/15/2026 18:43 200 38.07
10/15/2026 18:43 22 38.07
10/15/2026 18:43 100 38.07
10/15/2026 18:43 3 38.07
10/15/2026 18:43 22 38.07
10/15/2026 18:43 35 38.07
10/15/2026 18:43 92 38.07
10/15/2026 18:43 5 38.07
10/15/2026 18:43 4 38.07
10/15/2026 18:43 6 38.07
10/15/2026 18:43 19 38.08
10/15/2026 18:43 200 38.08
10/15/2026 18:43 108 38.08
10/15/2026 18:43 100 38.08
10/15/2026 18:43 100 38.08
10/15/2026 18:43 100 38.08
10/15/2026 18:43 100 38.08
10/15/2026 18:43 71 38.08
10/15/2026 18:43 264 38.08
10/15/2026 18:43 7 38.08
10/15/2026 18:43 80 38.08
10/15/2026 18:43 100 38.08
10/15/2026 18:42 40 38.06
10/15/2026 18:42 100 38.06
10/15/2026 18:42 200 38.06
10/15/2026 18:42 80 38.06
10/15/2026 18:42 100 38.06
10/15/2026 18:42 20 38.06
10/15/2026 18:42 20 38.06
10/15/2026 18:42 400 38.05
10/15/2026 18:42 30 38.05
10/15/2026 18:42 10 38.05
10/15/2026 18:42 140 38.05
10/15/2026 18:42 20 38.05
10/15/2026 18:42 100 38.05
10/15/2026 18:42 200 38.04
10/15/2026 18:42 16 38.04
10/15/2026 18:42 100 38.04
10/15/2026 18:42 600 38.03
10/15/2026 18:42 22 38.03
10/15/2026 18:42 84 38.03
10/15/2026 18:42 66 38.03
10/15/2026 18:42 100 38.03
10/15/2026 18:42 159 38.03
10/15/2026 18:42 100 38.03
10/15/2026 18:42 200 38.03
10/15/2026 18:42 1899 38.03
10/15/2026 18:42 100 38.04
10/15/2026 18:42 100 38.04
10/15/2026 18:42 66 38.04
10/15/2026 18:42 66 38.04
10/15/2026 18:42 75 38.04
10/15/2026 18:42 66 38.04
10/15/2026 18:42 65 38.04
10/15/2026 18:42 35 38.04
10/15/2026 18:42 65 38.04
10/15/2026 18:42 10 38.04
10/15/2026 18:42 100 38.04
10/15/2026 18:42 100 38.04
10/15/2026 18:42 73 38.04
10/15/2026 18:42 27 38.04
10/15/2026 18:42 159 38.04
10/15/2026 18:42 73 38.03
10/15/2026 18:42 22 38.03
10/15/2026 18:42 200 38.05
10/15/2026 18:42 22 38.05
10/15/2026 18:42 100 38.08
10/15/2026 18:42 18 38.08
10/15/2026 18:42 2 38.09
10/15/2026 18:42 100 38.09
10/15/2026 18:42 4 38.09
10/15/2026 18:42 24 38.09
10/15/2026 18:42 200 38.09
10/15/2026 18:42 9 38.09
10/15/2026 18:42 11 38.095
10/15/2026 18:41 5 38.10
10/15/2026 18:41 4 38.10
10/15/2026 18:41 5 38.10
10/15/2026 18:41 120 38.10
10/15/2026 18:41 80 38.10
10/15/2026 18:40 18 38.13
10/15/2026 18:40 228 38.13
10/15/2026 18:40 100 38.13
10/15/2026 18:40 100 38.13
10/15/2026 18:40 96 38.13
10/15/2026 18:40 24 38.13
10/15/2026 18:39 9 38.12
10/15/2026 18:39 18 38.12
10/15/2026 18:39 61 38.12
10/15/2026 18:38 80 38.10
10/15/2026 18:38 100 38.10
10/15/2026 18:38 228 38.10
10/15/2026 18:38 6 38.10
10/15/2026 18:37 12 38.11
10/15/2026 18:37 10 38.115
10/15/2026 18:37 40 38.115
10/15/2026 18:37 100 38.11
10/15/2026 18:37 100 38.11
10/15/2026 18:37 100 38.11
10/15/2026 18:37 50 38.11
10/15/2026 18:37 20 38.11
10/15/2026 18:37 3 38.11
10/15/2026 18:37 2 38.11
10/15/2026 18:37 10 38.11
10/15/2026 18:37 2 38.11
10/15/2026 18:37 13 38.12
10/15/2026 18:37 31 38.12
10/15/2026 18:36 20 38.13
10/15/2026 18:36 98 38.13
10/15/2026 18:36 18 38.13
10/15/2026 18:36 20 38.135
10/15/2026 18:36 100 38.13
10/15/2026 18:36 100 38.12
10/15/2026 18:36 128 38.12
10/15/2026 18:36 100 38.12
10/15/2026 18:35 100 38.115
10/15/2026 18:35 11 38.11
10/15/2026 18:35 200 38.11
10/15/2026 18:35 100 38.11
10/15/2026 18:35 10 38.11
10/15/2026 18:35 80 38.11
10/15/2026 18:35 160 38.11
10/15/2026 18:35 100 38.10
10/15/2026 18:34 13 38.10
10/15/2026 18:34 100 38.11
10/15/2026 18:34 2 38.11
10/15/2026 18:34 2 38.11
10/15/2026 18:34 50 38.125
10/15/2026 18:34 1 38.12
10/15/2026 18:34 200 38.12
10/15/2026 18:34 228 38.12
10/15/2026 18:34 80 38.12
10/15/2026 18:34 100 38.12
10/15/2026 18:33 18 38.11
10/15/2026 18:33 20 38.11
10/15/2026 18:33 8 38.12
10/15/2026 18:33 16 38.12
10/15/2026 18:33 4 38.13
10/15/2026 18:33 8 38.13
10/15/2026 18:33 12 38.13
10/15/2026 18:33 6 38.14
10/15/2026 18:32 12 38.14
10/15/2026 18:32 200 38.14
10/15/2026 18:32 2 38.13
10/15/2026 18:32 93 38.13
10/15/2026 18:32 100 38.13
10/15/2026 18:32 5 38.13
10/15/2026 18:32 2 38.13
10/15/2026 18:32 80 38.13
10/15/2026 18:32 11 38.13
10/15/2026 18:32 89 38.13
10/15/2026 18:32 11 38.13
10/15/2026 18:32 28 38.12
10/15/2026 18:32 22 38.12
10/15/2026 18:32 200 38.12
10/15/2026 18:31 100 38.12
10/15/2026 18:31 40 38.12
10/15/2026 18:31 100 38.12
10/15/2026 18:31 6 38.12
10/15/2026 18:31 5 38.12
10/15/2026 18:31 4 38.12
10/15/2026 18:31 3 38.12
10/15/2026 18:31 50 38.125
10/15/2026 18:30 125 38.14
10/15/2026 18:30 18 38.13
10/15/2026 18:30 100 38.13
10/15/2026 18:30 100 38.13
10/15/2026 18:30 100 38.135
10/15/2026 18:30 55 38.13
10/15/2026 18:30 100 38.13
10/15/2026 18:30 100 38.13
10/15/2026 18:30 342 38.13
10/15/2026 18:30 400 38.13
10/15/2026 18:30 18 38.13
10/15/2026 18:30 125 38.14
10/15/2026 18:30 36 38.14
10/15/2026 18:30 4 38.14
10/15/2026 18:30 7 38.15
10/15/2026 18:30 4 38.15
10/15/2026 18:30 5 38.15
10/15/2026 18:30 2 38.15
10/15/2026 18:30 28 38.15
10/15/2026 18:30 100 38.15
10/15/2026 18:30 42 38.15
10/15/2026 18:28 28 38.15
10/15/2026 18:28 42 38.15
10/15/2026 18:28 100 38.15
10/15/2026 18:28 58 38.15
10/15/2026 18:28 125 38.15
10/15/2026 18:28 100 38.15
10/15/2026 18:28 22 38.15
10/15/2026 18:28 2 38.15
10/15/2026 18:28 71 38.15
10/15/2026 18:28 100 38.155
10/15/2026 18:28 600 38.155
10/15/2026 18:28 70 38.15
10/15/2026 18:28 71 38.15
10/15/2026 18:28 12 38.15
10/15/2026 18:28 22 38.15
10/15/2026 18:28 2 38.15
10/15/2026 18:28 50 38.15
10/15/2026 18:28 100 38.14
10/15/2026 18:28 100 38.14
10/15/2026 18:28 200 38.14
10/15/2026 18:28 81 38.14
10/15/2026 18:28 100 38.13
10/15/2026 18:28 100 38.13
10/15/2026 18:28 20 38.13
10/15/2026 18:28 18 38.13
10/15/2026 18:28 22 38.12
10/15/2026 18:28 100 38.12
10/15/2026 18:28 100 38.12
10/15/2026 18:28 200 38.11
10/15/2026 18:27 100 38.105
10/15/2026 18:27 71 38.10
10/15/2026 18:27 100 38.09
10/15/2026 18:27 60 38.09
10/15/2026 18:27 100 38.09
10/15/2026 18:27 200 38.09
10/15/2026 18:27 100 38.09
10/15/2026 18:27 456 38.09
10/15/2026 18:27 50 38.085
10/15/2026 18:27 1 38.09
10/15/2026 18:27 3 38.09
10/15/2026 18:27 6 38.09
10/15/2026 18:27 4 38.09
10/15/2026 18:27 3 38.09
10/15/2026 18:27 4 38.09
10/15/2026 18:27 100 38.095
10/15/2026 18:25 50 38.095
10/15/2026 18:25 100 38.10
10/15/2026 18:25 4 38.10
10/15/2026 18:25 18 38.10
10/15/2026 18:25 1 38.10
10/15/2026 18:25 2 38.10
10/15/2026 18:25 12 38.10
10/15/2026 18:24 1 38.11
10/15/2026 18:24 16 38.11
10/15/2026 18:24 20 38.12
10/15/2026 18:23 64 38.12
10/15/2026 18:23 80 38.12
10/15/2026 18:23 50 38.115
10/15/2026 18:23 50 38.115
10/15/2026 18:23 2 38.12
10/15/2026 18:23 29 38.12
10/15/2026 18:23 12 38.12
10/15/2026 18:23 43 38.125
10/15/2026 18:23 43 38.125
10/15/2026 18:23 50 38.13
10/15/2026 18:23 50 38.13
10/15/2026 18:23 16 38.13
10/15/2026 18:23 41 38.13
10/15/2026 18:23 200 38.12
10/15/2026 18:23 200 38.11
10/15/2026 18:23 12 38.11
10/15/2026 18:23 100 38.10
10/15/2026 18:23 100 38.10
10/15/2026 18:23 100 38.10
10/15/2026 18:23 100 38.10
10/15/2026 18:23 228 38.10
10/15/2026 18:23 100 38.10
10/15/2026 18:22 100 38.095
10/15/2026 18:22 62 38.10
10/15/2026 18:22 80 38.10
10/15/2026 18:22 33 38.09
10/15/2026 18:22 167 38.09
10/15/2026 18:22 200 38.09
10/15/2026 18:21 228 38.08
10/15/2026 18:21 14 38.08
10/15/2026 18:21 3 38.09
10/15/2026 18:21 1 38.09
10/15/2026 18:21 3 38.09
10/15/2026 18:21 2 38.09
10/15/2026 18:21 9 38.10
10/15/2026 18:21 1 38.10
10/15/2026 18:21 100 38.10
10/15/2026 18:21 100 38.10
10/15/2026 18:21 6 38.10
10/15/2026 18:21 4 38.10
10/15/2026 18:21 3 38.10
10/15/2026 18:21 4 38.10
10/15/2026 18:20 100 38.105
10/15/2026 18:20 5 38.11
10/15/2026 18:20 100 38.11
10/15/2026 18:20 37 38.11
10/15/2026 18:19 80 38.11
10/15/2026 18:19 228 38.11
10/15/2026 18:19 69 38.11
10/15/2026 18:19 49 38.11
10/15/2026 18:19 4 38.11
10/15/2026 18:19 8 38.11
10/15/2026 18:19 3 38.11
10/15/2026 18:19 1 38.11
10/15/2026 18:19 3 38.11
10/15/2026 18:19 1 38.11
10/15/2026 18:18 70 38.115
10/15/2026 18:18 80 38.12
10/15/2026 18:18 149 38.11
10/15/2026 18:18 100 38.11
10/15/2026 18:18 20 38.11
10/15/2026 18:18 85 38.12
10/15/2026 18:18 1 38.12
10/15/2026 18:18 100 38.12
10/15/2026 18:18 100 38.13
10/15/2026 18:18 100 38.13
10/15/2026 18:18 3 38.14
10/15/2026 18:18 4 38.14
10/15/2026 18:18 100 38.14
10/15/2026 18:18 100 38.145
10/15/2026 18:18 100 38.145
10/15/2026 18:18 100 38.145
10/15/2026 18:18 100 38.145
10/15/2026 18:18 62 38.15
10/15/2026 18:18 100 38.14
10/15/2026 18:18 100 38.14
10/15/2026 18:18 200 38.14
10/15/2026 18:18 22 38.14
10/15/2026 18:17 125 38.13
10/15/2026 18:17 100 38.13
10/15/2026 18:17 18 38.13
10/15/2026 18:17 100 38.13
10/15/2026 18:17 95 38.13
10/15/2026 18:17 18 38.13
10/15/2026 18:17 18 38.13
10/15/2026 18:17 267 38.135
10/15/2026 18:17 50 38.135
10/15/2026 18:17 50 38.135
10/15/2026 18:17 100 38.135
10/15/2026 18:17 100 38.14
10/15/2026 18:17 12 38.14
10/15/2026 18:17 200 38.14
10/15/2026 18:17 100 38.14
10/15/2026 18:17 200 38.14
10/15/2026 18:17 100 38.14
10/15/2026 18:17 200 38.13
10/15/2026 18:17 228 38.13
10/15/2026 18:17 25 38.13
10/15/2026 18:17 100 38.13
10/15/2026 18:17 33 38.13
10/15/2026 18:17 25 38.13
10/15/2026 18:17 100 38.13
10/15/2026 18:17 18 38.13
10/15/2026 18:17 100 38.13
10/15/2026 18:17 1 38.13
10/15/2026 18:17 21 38.13
10/15/2026 18:17 100 38.13
10/15/2026 18:17 22 38.13
10/15/2026 18:17 100 38.13
10/15/2026 18:17 1 38.13
10/15/2026 18:17 77 38.13
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 35 38.135
10/15/2026 18:16 100 38.135
10/15/2026 18:16 200 38.13
10/15/2026 18:16 200 38.13
10/15/2026 18:16 35 38.13
10/15/2026 18:16 100 38.13
10/15/2026 18:16 100 38.13
10/15/2026 18:16 100 38.13
10/15/2026 18:16 200 38.12
10/15/2026 18:16 77 38.11
10/15/2026 18:16 100 38.11
10/15/2026 18:16 137 38.11
10/15/2026 18:16 100 38.11
10/15/2026 18:16 100 38.11
10/15/2026 18:16 343 38.12
10/15/2026 18:16 20 38.11
10/15/2026 18:16 200 38.11
10/15/2026 18:16 80 38.09
10/15/2026 18:16 80 38.09
10/15/2026 18:16 100 38.09
10/15/2026 18:15 100 38.08
10/15/2026 18:15 100 38.08
10/15/2026 18:15 57 38.08
10/15/2026 18:15 10 38.08
10/15/2026 18:15 19 38.08
10/15/2026 18:15 82 38.09
10/15/2026 18:15 18 38.09
10/15/2026 18:15 86 38.09
10/15/2026 18:15 18 38.09
10/15/2026 18:15 100 38.09
10/15/2026 18:15 100 38.09
10/15/2026 18:15 228 38.09
10/15/2026 18:15 80 38.09
10/15/2026 18:15 200 38.09
10/15/2026 18:15 100 38.09
10/15/2026 18:15 80 38.09
10/15/2026 18:15 80 38.09
10/15/2026 18:15 60 38.09
10/15/2026 18:14 60 38.08
10/15/2026 18:14 40 38.08
10/15/2026 18:14 200 38.08
10/15/2026 18:14 100 38.08
10/15/2026 18:14 140 38.08
10/15/2026 18:13 100 38.07
10/15/2026 18:13 60 38.07
10/15/2026 18:13 155 38.07
10/15/2026 18:13 100 38.07
10/15/2026 18:12 100 38.06
10/15/2026 18:12 100 38.06
10/15/2026 18:12 4 38.06
10/15/2026 18:12 3 38.06
10/15/2026 18:12 13 38.07
10/15/2026 18:12 10 38.07
10/15/2026 18:12 50 38.075
10/15/2026 18:12 100 38.08
10/15/2026 18:11 100 38.08
10/15/2026 18:11 14 38.08
10/15/2026 18:10 1 38.09
10/15/2026 18:10 100 38.10
10/15/2026 18:10 6 38.10
10/15/2026 18:10 100 38.10
10/15/2026 18:10 100 38.10
10/15/2026 18:10 7 38.11
10/15/2026 18:10 19 38.12
10/15/2026 18:10 81 38.125
10/15/2026 18:10 19 38.12
10/15/2026 18:10 81 38.12
10/15/2026 18:10 19 38.12
10/15/2026 18:10 100 38.115
10/15/2026 18:10 80 38.11
10/15/2026 18:10 200 38.11
10/15/2026 18:09 20 38.10
10/15/2026 18:09 100 38.09
10/15/2026 18:09 200 38.08
10/15/2026 18:09 80 38.08
10/15/2026 18:09 60 38.08
10/15/2026 18:09 100 38.08
10/15/2026 18:09 228 38.07
10/15/2026 18:09 100 38.065
10/15/2026 18:09 1 38.07
10/15/2026 18:09 58 38.07
10/15/2026 18:09 22 38.07
10/15/2026 18:09 59 38.08
10/15/2026 18:09 95 38.08
10/15/2026 18:09 59 38.08
10/15/2026 18:09 59 38.08
10/15/2026 18:09 100 38.08
10/15/2026 18:09 59 38.08
10/15/2026 18:09 165 38.08
10/15/2026 18:09 10 38.08
10/15/2026 18:09 50 38.09
10/15/2026 18:09 50 38.09
10/15/2026 18:08 100 38.11
10/15/2026 18:08 13 38.11
10/15/2026 18:08 61 38.11
10/15/2026 18:08 10 38.10
10/15/2026 18:08 35 38.10
10/15/2026 18:07 2 38.10
10/15/2026 18:07 3 38.10
10/15/2026 18:07 1 38.10
10/15/2026 18:07 5 38.12
10/15/2026 18:07 9 38.12
10/15/2026 18:07 100 38.12
10/15/2026 18:07 8 38.12
10/15/2026 18:07 115 38.12
10/15/2026 18:07 142 38.11
10/15/2026 18:07 200 38.11
10/15/2026 18:07 35 38.11
10/15/2026 18:07 80 38.11
10/15/2026 18:07 100 38.11
10/15/2026 18:06 100 38.10
10/15/2026 18:06 1 38.10
10/15/2026 18:06 100 38.11
10/15/2026 18:06 11 38.12
10/15/2026 18:05 100 38.13
10/15/2026 18:05 19 38.13
10/15/2026 18:05 225 38.13
10/15/2026 18:05 35 38.13
10/15/2026 18:04 24 38.11
10/15/2026 18:04 44 38.11
10/15/2026 18:04 80 38.11
10/15/2026 18:04 100 38.11
10/15/2026 18:04 38 38.09
10/15/2026 18:04 228 38.08
10/15/2026 18:04 28 38.08
10/15/2026 18:03 1 38.06
10/15/2026 18:03 20 38.06
10/15/2026 18:03 100 38.06
10/15/2026 18:03 4 38.06
10/15/2026 18:03 12 38.06
10/15/2026 18:03 100 38.06
10/15/2026 18:03 12 38.06
10/15/2026 18:03 200 38.055
10/15/2026 18:03 3 38.05
10/15/2026 18:03 7 38.05
10/15/2026 18:03 100 38.05
10/15/2026 18:03 100 38.05
10/15/2026 18:03 34 38.05
10/15/2026 18:03 22 38.05
10/15/2026 18:03 100 38.045
10/15/2026 18:03 4 38.04
10/15/2026 18:03 44 38.04
10/15/2026 18:03 100 38.04
10/15/2026 18:03 15 38.04
10/15/2026 18:03 50 38.045
10/15/2026 18:03 100 38.04
10/15/2026 18:03 67 38.04
10/15/2026 18:03 80 38.04
10/15/2026 18:03 2 38.04
10/15/2026 18:03 22 38.04
10/15/2026 18:02 28 38.04
10/15/2026 18:02 172 38.04
10/15/2026 18:02 100 38.05
10/15/2026 18:02 55 38.05
10/15/2026 18:02 30 38.05
10/15/2026 18:02 20 38.05
10/15/2026 18:02 100 38.05
10/15/2026 18:02 228 38.05
10/15/2026 18:02 169 38.05
10/15/2026 18:02 55 38.05
10/15/2026 18:02 66 38.05
10/15/2026 18:02 50 38.055
10/15/2026 18:02 16 38.06
10/15/2026 18:02 100 38.06
10/15/2026 18:02 222 38.06
10/15/2026 18:01 50 38.065
10/15/2026 18:01 100 38.05
10/15/2026 18:01 35 38.05
10/15/2026 18:01 80 38.04
10/15/2026 18:01 35 38.04
10/15/2026 18:00 50 38.035
10/15/2026 18:00 100 38.03
10/15/2026 18:00 22 38.03
10/15/2026 18:00 40 38.03
10/15/2026 18:00 100 38.03
10/15/2026 18:00 100 38.02
10/15/2026 18:00 140 38.02
10/15/2026 18:00 38 38.01
10/15/2026 18:00 122 38.01
10/15/2026 18:00 228 38.01
10/15/2026 18:00 38 38.005
10/15/2026 17:59 34 38.015
10/15/2026 17:59 100 38.02
10/15/2026 17:59 17 38.02
10/15/2026 17:59 18 38.02
10/15/2026 17:59 4 38.02
10/15/2026 17:59 38 38.02
10/15/2026 17:59 3 38.02
10/15/2026 17:59 100 38.025
10/15/2026 17:59 3 38.03
10/15/2026 17:58 7 38.04
10/15/2026 17:58 55 38.04
10/15/2026 17:58 80 38.04
10/15/2026 17:58 200 38.04
10/15/2026 17:58 228 38.03
10/15/2026 17:58 200 38.03
10/15/2026 17:58 4 38.04
10/15/2026 17:58 3 38.04
10/15/2026 17:57 1 38.06
10/15/2026 17:57 22 38.07
10/15/2026 17:57 100 38.07
10/15/2026 17:57 100 38.07
10/15/2026 17:57 100 38.07
10/15/2026 17:57 22 38.07
10/15/2026 17:57 200 38.07
10/15/2026 17:57 100 38.07
10/15/2026 17:57 12 38.07
10/15/2026 17:57 100 38.06
10/15/2026 17:57 20 38.06
10/15/2026 17:57 20 38.05
10/15/2026 17:57 140 38.05
10/15/2026 17:57 22 38.05
10/15/2026 17:57 100 38.06
10/15/2026 17:57 20 38.06
10/15/2026 17:57 33 38.07
10/15/2026 17:57 10 38.07
10/15/2026 17:57 100 38.08
10/15/2026 17:57 15 38.08
10/15/2026 17:57 92 38.08
10/15/2026 17:57 18 38.08
10/15/2026 17:57 600 38.085
10/15/2026 17:57 2 38.08
10/15/2026 17:57 47 38.08
10/15/2026 17:57 18 38.08
10/15/2026 17:57 65 38.08
10/15/2026 17:57 100 38.08
10/15/2026 17:57 35 38.08
10/15/2026 17:57 5 38.08
10/15/2026 17:57 25 38.07
10/15/2026 17:57 25 38.07
10/15/2026 17:57 100 38.07
10/15/2026 17:57 379 38.07
10/15/2026 17:57 22 38.07
10/15/2026 17:57 160 38.07
10/15/2026 17:57 100 38.07
10/15/2026 17:57 12 38.07
10/15/2026 17:57 23 38.07
10/15/2026 17:57 422 38.07
10/15/2026 17:56 25 38.075
10/15/2026 17:56 228 38.07
10/15/2026 17:56 40 38.07
10/15/2026 17:55 100 38.065
10/15/2026 17:55 7 38.06
10/15/2026 17:55 100 38.06
10/15/2026 17:55 100 38.06
10/15/2026 17:55 100 38.06
10/15/2026 17:55 40 38.06
10/15/2026 17:55 12 38.06
10/15/2026 17:55 7 38.05
10/15/2026 17:54 17 38.05
10/15/2026 17:54 1 38.05
10/15/2026 17:54 100 38.05
10/15/2026 17:54 183 38.05
10/15/2026 17:54 57 38.05
10/15/2026 17:54 23 38.05
10/15/2026 17:54 20 38.05
10/15/2026 17:54 57 38.05
10/15/2026 17:54 9 38.05
10/15/2026 17:54 228 38.04
10/15/2026 17:54 100 38.04
10/15/2026 17:54 80 38.04
10/15/2026 17:53 1 38.04
10/15/2026 17:53 55 38.04
10/15/2026 17:53 100 38.045
10/15/2026 17:52 22 38.03
10/15/2026 17:52 200 38.03
10/15/2026 17:52 100 38.03
10/15/2026 17:52 12 38.02
10/15/2026 17:52 18 38.02
10/15/2026 17:52 78 38.02
10/15/2026 17:52 140 38.01
10/15/2026 17:52 64 38.01
10/15/2026 17:52 20 38.01
10/15/2026 17:52 50 38.00
10/15/2026 17:52 50 38.00
10/15/2026 17:52 100 38.00
10/15/2026 17:52 65 38.00
10/15/2026 17:52 20 38.00
10/15/2026 17:52 80 38.00
10/15/2026 17:52 85 38.00
10/15/2026 17:52 35 38.00
10/15/2026 17:52 100 37.995
10/15/2026 17:52 100 38.00
10/15/2026 17:52 3 38.00
10/15/2026 17:52 20 38.00
10/15/2026 17:52 100 38.02
10/15/2026 17:52 200 38.02
10/15/2026 17:52 50 38.02
10/15/2026 17:52 100 38.02
10/15/2026 17:52 54 38.02
10/15/2026 17:52 200 38.02
10/15/2026 17:52 50 38.025
10/15/2026 17:52 100 38.02
10/15/2026 17:52 100 38.02
10/15/2026 17:52 14 38.02
10/15/2026 17:52 86 38.02
10/15/2026 17:52 100 38.02
10/15/2026 17:52 57 38.02
10/15/2026 17:52 140 38.02
10/15/2026 17:52 200 38.015
10/15/2026 17:52 100 38.015
10/15/2026 17:52 100 38.005
10/15/2026 17:52 15 38.01
10/15/2026 17:52 200 38.01
10/15/2026 17:52 50 38.015
10/15/2026 17:52 160 38.01
10/15/2026 17:52 456 38.01
10/15/2026 17:52 20 38.01
10/15/2026 17:52 1 38.02
10/15/2026 17:52 9 38.02
10/15/2026 17:52 17 38.02
10/15/2026 17:52 121 38.02
10/15/2026 17:51 79 38.02
10/15/2026 17:51 1 38.02
10/15/2026 17:51 50 38.025
10/15/2026 17:51 7 38.025
10/15/2026 17:51 7 38.025
10/15/2026 17:50 80 38.02
10/15/2026 17:50 22 38.03
10/15/2026 17:50 5 38.03
10/15/2026 17:50 100 38.03
10/15/2026 17:50 100 38.03
10/15/2026 17:50 5 38.03
10/15/2026 17:50 50 38.04
10/15/2026 17:49 20 38.04
10/15/2026 17:49 5 38.04
10/15/2026 17:49 4 38.04
10/15/2026 17:49 6 38.04
10/15/2026 17:49 1 38.04
10/15/2026 17:49 100 38.05
10/15/2026 17:49 117 38.05
10/15/2026 17:49 29 38.05
10/15/2026 17:49 183 38.05
10/15/2026 17:49 100 38.05
10/15/2026 17:49 80 38.05
10/15/2026 17:49 10 38.05
10/15/2026 17:48 7 38.045
10/15/2026 17:48 228 38.04
10/15/2026 17:48 200 38.04
10/15/2026 17:48 78 38.04
10/15/2026 17:48 100 38.04
10/15/2026 17:48 100 38.04
10/15/2026 17:47 60 38.04
10/15/2026 17:47 20 38.04
10/15/2026 17:47 20 38.04
10/15/2026 17:47 80 38.04
10/15/2026 17:47 20 38.04
10/15/2026 17:47 80 38.035
10/15/2026 17:47 20 38.035
10/15/2026 17:47 80 38.035
10/15/2026 17:47 20 38.035
10/15/2026 17:47 80 38.035
10/15/2026 17:47 20 38.035
10/15/2026 17:47 80 38.035
10/15/2026 17:47 20 38.035
10/15/2026 17:47 80 38.035
10/15/2026 17:47 20 38.035
10/15/2026 17:47 80 38.035
10/15/2026 17:47 20 38.035
10/15/2026 17:47 41 38.04
10/15/2026 17:47 39 38.04
10/15/2026 17:47 20 38.04
10/15/2026 17:47 200 38.04
10/15/2026 17:47 100 38.05
10/15/2026 17:47 200 38.05
10/15/2026 17:47 100 38.05
10/15/2026 17:47 100 38.05
10/15/2026 17:47 500 38.05
10/15/2026 17:47 1 38.06
10/15/2026 17:47 104 38.06
10/15/2026 17:47 35 38.06
10/15/2026 17:47 20 38.06
10/15/2026 17:47 100 38.055
10/15/2026 17:47 140 38.055
10/15/2026 17:47 191 38.055
10/15/2026 17:47 269 38.055
10/15/2026 17:47 500 38.05
10/15/2026 17:47 252 38.05
10/15/2026 17:47 100 38.05
10/15/2026 17:47 100 38.05
10/15/2026 17:47 48 38.05
10/15/2026 17:47 100 38.05
10/15/2026 17:47 100 38.05
10/15/2026 17:47 100 38.05
10/15/2026 17:47 500 38.05
10/15/2026 17:47 29 38.055
10/15/2026 17:47 71 38.055
10/15/2026 17:47 29 38.055
10/15/2026 17:47 71 38.055
10/15/2026 17:47 29 38.055
10/15/2026 17:47 71 38.055
10/15/2026 17:47 29 38.055
10/15/2026 17:47 71 38.055
10/15/2026 17:47 29 38.055
10/15/2026 17:47 15 38.055
10/15/2026 17:47 29 38.055
10/15/2026 17:47 56 38.055
10/15/2026 17:47 44 38.055
10/15/2026 17:47 56 38.055
10/15/2026 17:47 44 38.055
10/15/2026 17:47 315 38.055
10/15/2026 17:47 56 38.055
10/15/2026 17:47 2 38.06
10/15/2026 17:47 3 38.06
10/15/2026 17:47 44 38.06
10/15/2026 17:47 56 38.06
10/15/2026 17:47 21 38.07
10/15/2026 17:47 22 38.07
10/15/2026 17:47 21 38.065
10/15/2026 17:47 79 38.065
10/15/2026 17:47 21 38.065
10/15/2026 17:47 79 38.065
10/15/2026 17:47 21 38.065
10/15/2026 17:47 79 38.065
10/15/2026 17:47 21 38.065
10/15/2026 17:47 79 38.065
10/15/2026 17:47 21 38.065
10/15/2026 17:47 79 38.065
10/15/2026 17:47 21 38.065
10/15/2026 17:47 79 38.065
10/15/2026 17:47 21 38.065
10/15/2026 17:47 79 38.065
10/15/2026 17:47 21 38.07
10/15/2026 17:47 79 38.06
10/15/2026 17:47 21 38.065
10/15/2026 17:47 79 38.06
10/15/2026 17:47 5 38.07
10/15/2026 17:47 100 38.07
10/15/2026 17:47 200 38.07
10/15/2026 17:47 21 38.07
10/15/2026 17:47 79 38.07
10/15/2026 17:47 35 38.08
10/15/2026 17:47 50 38.08
10/15/2026 17:47 100 38.08
10/15/2026 17:47 50 38.08
10/15/2026 17:47 100 38.09
10/15/2026 17:47 100 38.09
10/15/2026 17:47 200 38.10
10/15/2026 17:47 4 38.10
10/15/2026 17:47 18 38.10
10/15/2026 17:47 4 38.10
10/15/2026 17:47 100 38.10
10/15/2026 17:47 1 38.10
10/15/2026 17:47 1 38.10
10/15/2026 17:47 256 38.10
10/15/2026 17:46 94 38.10
10/15/2026 17:46 6 38.10
10/15/2026 17:46 100 38.10
10/15/2026 17:46 83 38.10
10/15/2026 17:46 57 38.10
10/15/2026 17:46 1 38.09
10/15/2026 17:46 155 38.09
10/15/2026 17:46 73 38.09
10/15/2026 17:45 12 38.09
10/15/2026 17:45 1 38.09
10/15/2026 17:45 43 38.09
10/15/2026 17:45 1 38.09
10/15/2026 17:45 43 38.09
10/15/2026 17:45 80 38.09
10/15/2026 17:45 18 38.08
10/15/2026 17:45 100 38.08
10/15/2026 17:45 100 38.08
10/15/2026 17:45 51 38.08
10/15/2026 17:45 171 38.08
10/15/2026 17:45 100 38.10
10/15/2026 17:45 200 38.11
10/15/2026 17:45 1 38.11
10/15/2026 17:45 32 38.12
10/15/2026 17:45 100 38.12
10/15/2026 17:45 34 38.13
10/15/2026 17:45 84 38.13
10/15/2026 17:44 100 38.14
10/15/2026 17:44 100 38.14
10/15/2026 17:44 100 38.14
10/15/2026 17:44 228 38.13
10/15/2026 17:44 20 38.13
10/15/2026 17:43 15 38.12
10/15/2026 17:43 100 38.12
10/15/2026 17:43 32 38.12
10/15/2026 17:43 1 38.115
10/15/2026 17:43 20 38.12
10/15/2026 17:43 8 38.12
10/15/2026 17:43 100 38.13
10/15/2026 17:43 100 38.13
10/15/2026 17:43 4 38.14
10/15/2026 17:43 1 38.14
10/15/2026 17:43 100 38.14
10/15/2026 17:43 3 38.15
10/15/2026 17:43 1 38.15
10/15/2026 17:43 100 38.15
10/15/2026 17:43 36 38.15
10/15/2026 17:43 64 38.15
10/15/2026 17:42 14 38.16
10/15/2026 17:42 60 38.16
10/15/2026 17:42 100 38.16
10/15/2026 17:42 320 38.16
10/15/2026 17:42 35 38.155
10/15/2026 17:42 22 38.16
10/15/2026 17:42 78 38.16
10/15/2026 17:42 8 38.16
10/15/2026 17:42 2 38.16
10/15/2026 17:42 5 38.16
10/15/2026 17:42 4 38.16
10/15/2026 17:42 3 38.16
10/15/2026 17:42 3 38.16
10/15/2026 17:41 35 38.165
10/15/2026 17:40 20 38.17
10/15/2026 17:40 15 38.18
10/15/2026 17:40 100 38.18
10/15/2026 17:40 30 38.18
10/15/2026 17:40 1 38.18
10/15/2026 17:39 42 38.17
10/15/2026 17:39 26 38.17
10/15/2026 17:39 42 38.17
10/15/2026 17:39 42 38.17
10/15/2026 17:39 18 38.17
10/15/2026 17:39 2 38.17
10/15/2026 17:39 80 38.17
10/15/2026 17:39 20 38.17
10/15/2026 17:39 342 38.16
10/15/2026 17:39 80 38.16
10/15/2026 17:38 100 38.16
10/15/2026 17:38 24 38.16
10/15/2026 17:38 46 38.165
10/15/2026 17:38 20 38.17
10/15/2026 17:38 60 38.17
10/15/2026 17:38 20 38.17
10/15/2026 17:37 100 38.16
10/15/2026 17:37 100 38.16
10/15/2026 17:37 20 38.16
10/15/2026 17:37 45 38.16
10/15/2026 17:37 100 38.16
10/15/2026 17:37 100 38.155
10/15/2026 17:36 60 38.16
10/15/2026 17:36 100 38.16
10/15/2026 17:36 456 38.16
10/15/2026 17:36 10 38.18
10/15/2026 17:35 100 38.20
10/15/2026 17:35 100 38.20
10/15/2026 17:35 100 38.20
10/15/2026 17:35 8 38.20
10/15/2026 17:35 1 38.21
10/15/2026 17:35 22 38.21
10/15/2026 17:35 100 38.21
10/15/2026 17:35 11 38.21
10/15/2026 17:35 18 38.22
10/15/2026 17:35 100 38.21
10/15/2026 17:35 200 38.21
10/15/2026 17:35 100 38.21
10/15/2026 17:35 42 38.20
10/15/2026 17:35 40 38.18
10/15/2026 17:35 100 38.18
10/15/2026 17:35 100 38.18
10/15/2026 17:35 100 38.18
10/15/2026 17:35 100 38.18
10/15/2026 17:35 4 38.18
10/15/2026 17:35 1 38.18
10/15/2026 17:35 20 38.18
10/15/2026 17:34 50 38.185
10/15/2026 17:34 3 38.19
10/15/2026 17:34 1 38.19
10/15/2026 17:34 4 38.19
10/15/2026 17:34 100 38.19
10/15/2026 17:34 80 38.195
10/15/2026 17:34 100 38.20
10/15/2026 17:34 9 38.20
10/15/2026 17:34 6 38.21
10/15/2026 17:34 100 38.21
10/15/2026 17:34 20 38.22
10/15/2026 17:33 42 38.23
10/15/2026 17:33 42 38.23
10/15/2026 17:33 80 38.23
10/15/2026 17:33 5 38.23
10/15/2026 17:32 1 38.24
10/15/2026 17:32 20 38.24
10/15/2026 17:32 17 38.24
10/15/2026 17:32 25 38.26
10/15/2026 17:32 80 38.26
10/15/2026 17:32 100 38.26
10/15/2026 17:32 58 38.26
10/15/2026 17:32 42 38.26
10/15/2026 17:32 10 38.25
10/15/2026 17:32 342 38.25
10/15/2026 17:31 50 38.25
10/15/2026 17:31 100 38.25
10/15/2026 17:31 65 38.25
10/15/2026 17:31 20 38.25
10/15/2026 17:31 38 38.25
10/15/2026 17:31 100 38.25
10/15/2026 17:31 100 38.25
10/15/2026 17:31 34 38.23
10/15/2026 17:31 8 38.23
10/15/2026 17:31 42 38.23
10/15/2026 17:31 14 38.22
10/15/2026 17:31 4 38.22
10/15/2026 17:31 80 38.22
10/15/2026 17:31 16 38.22
10/15/2026 17:31 18 38.20
10/15/2026 17:30 6 38.20
10/15/2026 17:30 2 38.20
10/15/2026 17:30 56 38.20
10/15/2026 17:30 4 38.20
10/15/2026 17:30 8 38.20
10/15/2026 17:30 80 38.21
10/15/2026 17:30 38 38.21
10/15/2026 17:30 43 38.20
10/15/2026 17:30 50 38.20
10/15/2026 17:29 62 38.21
10/15/2026 17:29 38 38.21
10/15/2026 17:29 80 38.19
10/15/2026 17:29 120 38.19
10/15/2026 17:29 60 38.18
10/15/2026 17:29 1 38.17
10/15/2026 17:29 10 38.17
10/15/2026 17:29 228 38.16
10/15/2026 17:29 1 38.155
10/15/2026 17:29 1 38.155
10/15/2026 17:28 34 38.16
10/15/2026 17:28 33 38.16
10/15/2026 17:28 33 38.16
10/15/2026 17:28 1 38.16
10/15/2026 17:28 32 38.16
10/15/2026 17:28 5 38.16
10/15/2026 17:28 160 38.16
10/15/2026 17:28 5 38.15
10/15/2026 17:28 60 38.15
10/15/2026 17:28 40 38.15
10/15/2026 17:28 100 38.14
10/15/2026 17:28 22 38.14
10/15/2026 17:27 22 38.15
10/15/2026 17:27 100 38.15
10/15/2026 17:27 159 38.15
10/15/2026 17:27 22 38.14
10/15/2026 17:27 120 38.14
10/15/2026 17:27 54 38.13
10/15/2026 17:27 56 38.13
10/15/2026 17:27 28 38.12
10/15/2026 17:27 200 38.12
10/15/2026 17:27 78 38.13
10/15/2026 17:26 80 38.13
10/15/2026 17:26 80 38.13
10/15/2026 17:26 100 38.13
10/15/2026 17:25 125 38.12
10/15/2026 17:25 50 38.12
10/15/2026 17:25 16 38.12
10/15/2026 17:25 184 38.12
10/15/2026 17:25 16 38.12
10/15/2026 17:25 140 38.12
10/15/2026 17:25 16 38.12
10/15/2026 17:25 44 38.12
10/15/2026 17:25 100 38.12
10/15/2026 17:25 56 38.12
10/15/2026 17:25 44 38.12
10/15/2026 17:25 100 38.12
10/15/2026 17:25 100 38.12
10/15/2026 17:25 20 38.12
10/15/2026 17:25 460 38.10
10/15/2026 17:25 200 38.11
10/15/2026 17:25 600 38.11
10/15/2026 17:25 228 38.11
10/15/2026 17:25 100 38.11
10/15/2026 17:24 25 38.12
10/15/2026 17:24 125 38.12
10/15/2026 17:24 100 38.12
10/15/2026 17:24 6 38.12
10/15/2026 17:24 200 38.12
10/15/2026 17:24 200 38.13
10/15/2026 17:24 2 38.13
10/15/2026 17:24 1 38.13
10/15/2026 17:23 200 38.14
10/15/2026 17:23 20 38.14
10/15/2026 17:23 4 38.14
10/15/2026 17:23 8 38.14
10/15/2026 17:23 37 38.15
10/15/2026 17:23 200 38.15
10/15/2026 17:23 80 38.15
10/15/2026 17:23 200 38.15
10/15/2026 17:23 227 38.15
10/15/2026 17:23 80 38.15
10/15/2026 17:23 3 38.17
10/15/2026 17:23 5 38.17
10/15/2026 17:23 20 38.17
10/15/2026 17:22 18 38.18
10/15/2026 17:22 8 38.18
10/15/2026 17:22 18 38.19
10/15/2026 17:22 1 38.19
10/15/2026 17:22 100 38.19
10/15/2026 17:22 100 38.19
10/15/2026 17:22 18 38.19
10/15/2026 17:22 100 38.175
10/15/2026 17:22 200 38.165
10/15/2026 17:22 20 38.17
10/15/2026 17:22 7 38.17
10/15/2026 17:22 80 38.17
10/15/2026 17:22 100 38.16
10/15/2026 17:22 80 38.16
10/15/2026 17:21 80 38.15
10/15/2026 17:21 40 38.17
10/15/2026 17:21 27 38.17
10/15/2026 17:21 100 38.17
10/15/2026 17:21 17 38.17
10/15/2026 17:21 43 38.17
10/15/2026 17:21 228 38.17
10/15/2026 17:21 100 38.17
10/15/2026 17:21 3 38.16
10/15/2026 17:21 4 38.16
10/15/2026 17:20 100 38.17
10/15/2026 17:20 100 38.17
10/15/2026 17:20 28 38.17
10/15/2026 17:20 12 38.17
10/15/2026 17:20 4 38.19
10/15/2026 17:20 3 38.19
10/15/2026 17:20 3 38.19
10/15/2026 17:20 100 38.19
10/15/2026 17:20 50 38.20
10/15/2026 17:20 100 38.24
10/15/2026 17:20 100 38.24
10/15/2026 17:20 15 38.25
10/15/2026 17:20 50 38.26
10/15/2026 17:20 50 38.26
10/15/2026 17:20 100 38.26
10/15/2026 17:20 4 38.26
10/15/2026 17:20 39 38.26
10/15/2026 17:19 61 38.27
10/15/2026 17:19 100 38.27
10/15/2026 17:19 100 38.27
10/15/2026 17:19 22 38.26
10/15/2026 17:19 42 38.25
10/15/2026 17:19 100 38.25
10/15/2026 17:19 100 38.25
10/15/2026 17:19 18 38.25
10/15/2026 17:19 100 38.26
10/15/2026 17:19 100 38.26
10/15/2026 17:19 160 38.26
10/15/2026 17:19 100 38.26
10/15/2026 17:19 200 38.26
10/15/2026 17:19 100 38.26
10/15/2026 17:19 82 38.25
10/15/2026 17:19 18 38.25
10/15/2026 17:19 82 38.25
10/15/2026 17:19 18 38.25
10/15/2026 17:19 82 38.25
10/15/2026 17:19 118 38.25
10/15/2026 17:19 100 38.25
10/15/2026 17:19 100 38.25
10/15/2026 17:19 100 38.24
10/15/2026 17:19 100 38.24
10/15/2026 17:19 100 38.25
10/15/2026 17:19 100 38.25
10/15/2026 17:19 100 38.25
10/15/2026 17:19 18 38.25
10/15/2026 17:19 50 38.24
10/15/2026 17:19 200 38.24
10/15/2026 17:19 100 38.24
10/15/2026 17:19 200 38.24
10/15/2026 17:19 100 38.24
10/15/2026 17:19 100 38.24
10/15/2026 17:19 100 38.235
10/15/2026 17:19 50 38.235
10/15/2026 17:19 100 38.23
10/15/2026 17:19 100 38.23
10/15/2026 17:19 100 38.22
10/15/2026 17:19 18 38.22
10/15/2026 17:19 100 38.21
10/15/2026 17:19 160 38.20
10/15/2026 17:19 100 38.20
10/15/2026 17:19 26 38.195
10/15/2026 17:19 2 38.195
10/15/2026 17:19 100 38.195
10/15/2026 17:19 18 38.19
10/15/2026 17:19 18 38.19
10/15/2026 17:19 228 38.21
10/15/2026 17:19 38 38.20
10/15/2026 17:19 62 38.20
10/15/2026 17:19 100 38.20
10/15/2026 17:19 4 38.20
10/15/2026 17:19 100 38.20
10/15/2026 17:19 7 38.20
10/15/2026 17:19 1 38.205
10/15/2026 17:18 100 38.205
10/15/2026 17:18 20 38.21
10/15/2026 17:18 13 38.21
10/15/2026 17:18 18 38.22
10/15/2026 17:18 80 38.21
10/15/2026 17:18 100 38.21
10/15/2026 17:18 33 38.205
10/15/2026 17:18 100 38.205
10/15/2026 17:18 60 38.20
10/15/2026 17:17 100 38.185
10/15/2026 17:17 18 38.19
10/15/2026 17:17 4 38.19
10/15/2026 17:17 100 38.195
10/15/2026 17:17 50 38.195
10/15/2026 17:17 18 38.20
10/15/2026 17:17 20 38.20
10/15/2026 17:17 2 38.20
10/15/2026 17:17 100 38.205
10/15/2026 17:17 18 38.20
10/15/2026 17:17 228 38.20
10/15/2026 17:17 100 38.19
10/15/2026 17:17 100 38.19
10/15/2026 17:17 18 38.19
10/15/2026 17:17 4 38.225
10/15/2026 17:17 50 38.225
10/15/2026 17:16 18 38.24
10/15/2026 17:16 15 38.24
10/15/2026 17:16 20 38.24
10/15/2026 17:16 62 38.245
10/15/2026 17:16 18 38.25
10/15/2026 17:16 31 38.25
10/15/2026 17:16 69 38.25
10/15/2026 17:16 100 38.25
10/15/2026 17:16 80 38.25
10/15/2026 17:16 100 38.25
10/15/2026 17:16 100 38.24
10/15/2026 17:16 18 38.24
10/15/2026 17:16 60 38.24
10/15/2026 17:16 100 38.245
10/15/2026 17:16 100 38.24
10/15/2026 17:15 15 38.23
10/15/2026 17:15 100 38.23
10/15/2026 17:15 200 38.22
10/15/2026 17:15 200 38.22
10/15/2026 17:15 300 38.22
10/15/2026 17:15 100 38.22
10/15/2026 17:15 120 38.22
10/15/2026 17:15 200 38.21
10/15/2026 17:15 200 38.21
10/15/2026 17:15 18 38.20
10/15/2026 17:15 100 38.20
10/15/2026 17:15 120 38.20
10/15/2026 17:15 20 38.20
10/15/2026 17:15 1 38.18
10/15/2026 17:15 18 38.18
10/15/2026 17:15 50 38.19
10/15/2026 17:15 50 38.19
10/15/2026 17:15 7 38.18
10/15/2026 17:15 18 38.18
10/15/2026 17:15 11 38.19
10/15/2026 17:15 100 38.19
10/15/2026 17:15 140 38.18
10/15/2026 17:15 228 38.18
10/15/2026 17:14 4 38.18
10/15/2026 17:14 4 38.18
10/15/2026 17:14 20 38.18
10/15/2026 17:14 4 38.18
10/15/2026 17:14 80 38.18
10/15/2026 17:14 140 38.18
10/15/2026 17:13 47 38.20
10/15/2026 17:13 28 38.20
10/15/2026 17:13 100 38.20
10/15/2026 17:13 50 38.20
10/15/2026 17:13 18 38.20
10/15/2026 17:13 200 38.20
10/15/2026 17:13 50 38.20
10/15/2026 17:13 100 38.20
10/15/2026 17:13 20 38.21
10/15/2026 17:13 3 38.21
10/15/2026 17:13 4 38.21
10/15/2026 17:13 1 38.21
10/15/2026 17:13 50 38.215
10/15/2026 17:12 1 38.22
10/15/2026 17:12 1 38.22
10/15/2026 17:12 200 38.23
10/15/2026 17:12 6 38.23
10/15/2026 17:12 200 38.24
10/15/2026 17:12 20 38.24
10/15/2026 17:12 3 38.24
10/15/2026 17:12 100 38.25
10/15/2026 17:12 7 38.25
10/15/2026 17:12 18 38.25
10/15/2026 17:12 50 38.26
10/15/2026 17:11 40 38.25
10/15/2026 17:11 160 38.25
10/15/2026 17:11 20 38.25
10/15/2026 17:11 60 38.25
10/15/2026 17:11 50 38.245
10/15/2026 17:11 228 38.24
10/15/2026 17:11 100 38.23
10/15/2026 17:11 100 38.23
10/15/2026 17:11 20 38.24
10/15/2026 17:11 100 38.27
10/15/2026 17:11 8 38.27
10/15/2026 17:11 50 38.275
10/15/2026 17:11 50 38.275
10/15/2026 17:11 200 38.275
10/15/2026 17:11 50 38.27
10/15/2026 17:11 77 38.27
10/15/2026 17:11 23 38.27
10/15/2026 17:11 100 38.27
10/15/2026 17:11 100 38.27
10/15/2026 17:11 100 38.27
10/15/2026 17:11 65 38.27
10/15/2026 17:11 100 38.275
10/15/2026 17:11 35 38.27
10/15/2026 17:11 100 38.27
10/15/2026 17:11 21 38.27
10/15/2026 17:11 79 38.27
10/15/2026 17:11 1 38.28
10/15/2026 17:11 1 38.29
10/15/2026 17:11 1 38.295
10/15/2026 17:10 4 38.31
10/15/2026 17:10 2 38.31
10/15/2026 17:10 100 38.32
10/15/2026 17:10 5 38.32
10/15/2026 17:10 15 38.32
10/15/2026 17:10 9 38.32
10/15/2026 17:10 15 38.32
10/15/2026 17:10 50 38.325
10/15/2026 17:10 50 38.325
10/15/2026 17:10 10 38.325
10/15/2026 17:10 39 38.325
10/15/2026 17:10 100 38.32
10/15/2026 17:09 4 38.32
10/15/2026 17:09 100 38.32
10/15/2026 17:09 90 38.32
10/15/2026 17:09 100 38.31
10/15/2026 17:09 90 38.30
10/15/2026 17:09 100 38.30
10/15/2026 17:09 40 38.30
10/15/2026 17:09 3 38.29
10/15/2026 17:09 120 38.29
10/15/2026 17:09 3 38.29
10/15/2026 17:09 3 38.29
10/15/2026 17:09 97 38.295
10/15/2026 17:09 100 38.30
10/15/2026 17:09 3 38.30
10/15/2026 17:09 2 38.31
10/15/2026 17:09 1 38.31
10/15/2026 17:09 1 38.31
10/15/2026 17:09 1 38.31
10/15/2026 17:09 93 38.31
10/15/2026 17:09 7 38.31
10/15/2026 17:09 5 38.31
10/15/2026 17:09 2 38.31
10/15/2026 17:09 7 38.31
10/15/2026 17:09 2 38.31
10/15/2026 17:09 20 38.31
10/15/2026 17:09 30 38.31
10/15/2026 17:09 1 38.31
10/15/2026 17:09 1 38.31
10/15/2026 17:09 5 38.31
10/15/2026 17:09 1 38.31
10/15/2026 17:09 2 38.31
10/15/2026 17:09 7 38.31
10/15/2026 17:09 2 38.31
10/15/2026 17:09 11 38.31
10/15/2026 17:09 100 38.31
10/15/2026 17:09 672 38.31
10/15/2026 17:09 50 38.31
10/15/2026 17:09 6 38.31
10/15/2026 17:09 40 38.30
10/15/2026 17:09 60 38.30
10/15/2026 17:09 40 38.30
10/15/2026 17:09 60 38.30
10/15/2026 17:09 40 38.30
10/15/2026 17:09 20 38.30
10/15/2026 17:09 200 38.30
10/15/2026 17:09 100 38.30
10/15/2026 17:09 118 38.30
10/15/2026 17:09 100 38.30
10/15/2026 17:09 30 38.30
10/15/2026 17:09 41 38.30
10/15/2026 17:09 228 38.30
10/15/2026 17:09 100 38.30
10/15/2026 17:09 41 38.295
10/15/2026 17:08 100 38.29
10/15/2026 17:08 100 38.29
10/15/2026 17:08 41 38.29
10/15/2026 17:08 100 38.29
10/15/2026 17:08 100 38.29
10/15/2026 17:08 100 38.29
10/15/2026 17:08 17 38.29
10/15/2026 17:08 100 38.305
10/15/2026 17:08 100 38.305
10/15/2026 17:08 100 38.31
10/15/2026 17:08 100 38.31
10/15/2026 17:08 100 38.30
10/15/2026 17:08 100 38.295
10/15/2026 17:08 100 38.29
10/15/2026 17:08 100 38.29
10/15/2026 17:08 18 38.29
10/15/2026 17:08 100 38.26
10/15/2026 17:08 58 38.26
10/15/2026 17:08 100 38.25
10/15/2026 17:08 100 38.25
10/15/2026 17:08 69 38.25
10/15/2026 17:08 131 38.25
10/15/2026 17:08 6 38.25
10/15/2026 17:08 100 38.25
10/15/2026 17:08 94 38.25
10/15/2026 17:08 100 38.25
10/15/2026 17:08 100 38.25
10/15/2026 17:08 100 38.245
10/15/2026 17:08 300 38.245
10/15/2026 17:08 194 38.245
10/15/2026 17:08 100 38.23
10/15/2026 17:08 180 38.23
10/15/2026 17:08 49 38.21
10/15/2026 17:08 40 38.21
10/15/2026 17:08 75 38.21
10/15/2026 17:08 5 38.21
10/15/2026 17:08 200 38.22
10/15/2026 17:08 150 38.225
10/15/2026 17:08 56 38.22
10/15/2026 17:08 51 38.22
10/15/2026 17:08 49 38.22
10/15/2026 17:08 100 38.22
10/15/2026 17:08 18 38.22
10/15/2026 17:08 51 38.21
10/15/2026 17:08 96 38.21
10/15/2026 17:08 100 38.21
10/15/2026 17:08 100 38.21
10/15/2026 17:08 100 38.21
10/15/2026 17:08 156 38.21
10/15/2026 17:08 200 38.21
10/15/2026 17:08 200 38.21
10/15/2026 17:08 200 38.21
10/15/2026 17:08 200 38.21
10/15/2026 17:07 12 38.25
10/15/2026 17:07 3 38.25
10/15/2026 17:07 100 38.255
10/15/2026 17:07 60 38.26
10/15/2026 17:07 18 38.27
10/15/2026 17:07 50 38.29
10/15/2026 17:07 100 38.29
10/15/2026 17:07 533 38.31
10/15/2026 17:07 100 38.315
10/15/2026 17:07 100 38.315
10/15/2026 17:07 100 38.31
10/15/2026 17:07 48 38.31
10/15/2026 17:07 100 38.31
10/15/2026 17:07 533 38.305
10/15/2026 17:07 115 38.30
10/15/2026 17:07 48 38.30
10/15/2026 17:07 52 38.30
10/15/2026 17:07 48 38.30
10/15/2026 17:07 4 38.30
10/15/2026 17:07 48 38.30
10/15/2026 17:07 48 38.30
10/15/2026 17:07 100 38.30
10/15/2026 17:07 100 38.29
10/15/2026 17:07 52 38.29
10/15/2026 17:07 48 38.29
10/15/2026 17:07 100 38.29
10/15/2026 17:07 100 38.29
10/15/2026 17:07 100 38.29
10/15/2026 17:07 100 38.295
10/15/2026 17:07 100 38.295
10/15/2026 17:07 100 38.29
10/15/2026 17:07 28 38.29
10/15/2026 17:07 200 38.29
10/15/2026 17:07 60 38.28
10/15/2026 17:07 100 38.28
10/15/2026 17:07 60 38.27
10/15/2026 17:07 50 38.27
10/15/2026 17:07 100 38.27
10/15/2026 17:07 100 38.27
10/15/2026 17:07 100 38.27
10/15/2026 17:07 61 38.27
10/15/2026 17:07 5 38.27
10/15/2026 17:07 100 38.28
10/15/2026 17:07 100 38.28
10/15/2026 17:07 49 38.29
10/15/2026 17:07 100 38.29
10/15/2026 17:07 36 38.29
10/15/2026 17:07 38 38.29
10/15/2026 17:07 200 38.29
10/15/2026 17:07 18 38.28
10/15/2026 17:07 20 38.28
10/15/2026 17:07 1 38.26
10/15/2026 17:07 18 38.25
10/15/2026 17:07 100 38.23
10/15/2026 17:07 100 38.22
10/15/2026 17:07 18 38.22
10/15/2026 17:07 51 38.22
10/15/2026 17:07 50 38.21
10/15/2026 17:07 100 38.22
10/15/2026 17:07 145 38.22
10/15/2026 17:07 100 38.22
10/15/2026 17:07 18 38.23
10/15/2026 17:07 18 38.24
10/15/2026 17:07 228 38.23
10/15/2026 17:07 100 38.23
10/15/2026 17:07 1 38.23
10/15/2026 17:07 100 38.225
10/15/2026 17:07 191 38.235
10/15/2026 17:07 18 38.24
10/15/2026 17:07 22 38.26
10/15/2026 17:06 3 38.27
10/15/2026 17:06 4 38.27
10/15/2026 17:06 18 38.27
10/15/2026 17:06 57 38.27
10/15/2026 17:06 18 38.27
10/15/2026 17:06 60 38.275
10/15/2026 17:06 57 38.27
10/15/2026 17:06 75 38.27
10/15/2026 17:06 5 38.27
10/15/2026 17:06 50 38.275
10/15/2026 17:06 50 38.275
10/15/2026 17:06 99 38.29
10/15/2026 17:06 100 38.29
10/15/2026 17:06 200 38.28
10/15/2026 17:06 100 38.28
10/15/2026 17:06 1 38.28
10/15/2026 17:06 50 38.275
10/15/2026 17:06 50 38.275
10/15/2026 17:06 20 38.28
10/15/2026 17:06 52 38.28
10/15/2026 17:06 148 38.28
10/15/2026 17:06 20 38.28
10/15/2026 17:06 100 38.28
10/15/2026 17:06 100 38.28
10/15/2026 17:06 1 38.28
10/15/2026 17:06 71 38.27
10/15/2026 17:06 100 38.27
10/15/2026 17:06 1 38.27
10/15/2026 17:06 200 38.27
10/15/2026 17:06 100 38.265
10/15/2026 17:06 200 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 1 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 73 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 4 38.27
10/15/2026 17:06 200 38.275
10/15/2026 17:06 100 38.29
10/15/2026 17:06 100 38.29
10/15/2026 17:06 58 38.29
10/15/2026 17:06 100 38.29
10/15/2026 17:06 100 38.29
10/15/2026 17:06 42 38.29
10/15/2026 17:06 50 38.29
10/15/2026 17:06 72 38.29
10/15/2026 17:06 190 38.29
10/15/2026 17:06 18 38.29
10/15/2026 17:06 18 38.29
10/15/2026 17:06 50 38.29
10/15/2026 17:06 11 38.29
10/15/2026 17:06 18 38.29
10/15/2026 17:06 18 38.295
10/15/2026 17:06 50 38.295
10/15/2026 17:06 18 38.295
10/15/2026 17:06 24 38.29
10/15/2026 17:06 88 38.29
10/15/2026 17:06 58 38.29
10/15/2026 17:06 100 38.29
10/15/2026 17:06 100 38.29
10/15/2026 17:06 100 38.29
10/15/2026 17:06 1 38.29
10/15/2026 17:06 100 38.29
10/15/2026 17:06 58 38.29
10/15/2026 17:06 65 38.29
10/15/2026 17:06 42 38.28
10/15/2026 17:06 58 38.28
10/15/2026 17:06 42 38.28
10/15/2026 17:06 58 38.28
10/15/2026 17:06 100 38.29
10/15/2026 17:06 100 38.28
10/15/2026 17:06 134 38.275
10/15/2026 17:06 100 38.275
10/15/2026 17:06 200 38.27
10/15/2026 17:06 100 38.27
10/15/2026 17:06 48 38.27
10/15/2026 17:06 100 38.27
10/15/2026 17:06 10 38.27
10/15/2026 17:06 17 38.27
10/15/2026 17:06 48 38.27
10/15/2026 17:06 100 38.265
10/15/2026 17:06 42 38.26
10/15/2026 17:06 48 38.26
10/15/2026 17:06 10 38.26
10/15/2026 17:06 90 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 100 38.26
10/15/2026 17:06 26 38.26
10/15/2026 17:06 100 38.25
10/15/2026 17:06 200 38.24
10/15/2026 17:06 80 38.24
10/15/2026 17:06 100 38.24
10/15/2026 17:06 46 38.22
10/15/2026 17:06 46 38.21
10/15/2026 17:06 111 38.21
10/15/2026 17:06 79 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 100 38.20
10/15/2026 17:06 100 38.20
10/15/2026 17:06 100 38.20
10/15/2026 17:06 60 38.20
10/15/2026 17:06 15 38.20
10/15/2026 17:06 100 38.20
10/15/2026 17:06 24 38.20
10/15/2026 17:06 15 38.20
10/15/2026 17:06 60 38.20
10/15/2026 17:06 100 38.20
10/15/2026 17:06 24 38.20
10/15/2026 17:06 100 38.19
10/15/2026 17:06 1 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 22 38.19
10/15/2026 17:06 122 38.195
10/15/2026 17:06 200 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 16 38.19
10/15/2026 17:06 51 38.19
10/15/2026 17:06 1 38.19
10/15/2026 17:06 67 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 90 38.23
10/15/2026 17:06 100 38.23
10/15/2026 17:06 100 38.23
10/15/2026 17:06 100 38.235
10/15/2026 17:06 2 38.24
10/15/2026 17:06 84 38.25
10/15/2026 17:06 16 38.25
10/15/2026 17:06 24 38.25
10/15/2026 17:06 60 38.25
10/15/2026 17:06 100 38.25
10/15/2026 17:06 75 38.25
10/15/2026 17:06 18 38.25
10/15/2026 17:06 1 38.25
10/15/2026 17:06 84 38.24
10/15/2026 17:06 200 38.24
10/15/2026 17:06 200 38.24
10/15/2026 17:06 16 38.24
10/15/2026 17:06 84 38.24
10/15/2026 17:06 22 38.24
10/15/2026 17:06 100 38.24
10/15/2026 17:06 200 38.24
10/15/2026 17:06 100 38.24
10/15/2026 17:06 200 38.23
10/15/2026 17:06 100 38.23
10/15/2026 17:06 1 38.23
10/15/2026 17:06 22 38.23
10/15/2026 17:06 9 38.23
10/15/2026 17:06 100 38.23
10/15/2026 17:06 100 38.235
10/15/2026 17:06 270 38.235
10/15/2026 17:06 59 38.23
10/15/2026 17:06 100 38.225
10/15/2026 17:06 100 38.22
10/15/2026 17:06 100 38.225
10/15/2026 17:06 43 38.22
10/15/2026 17:06 100 38.22
10/15/2026 17:06 98 38.22
10/15/2026 17:06 100 38.215
10/15/2026 17:06 43 38.21
10/15/2026 17:06 95 38.22
10/15/2026 17:06 14 38.21
10/15/2026 17:06 1 38.21
10/15/2026 17:06 140 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 2 38.21
10/15/2026 17:06 10 38.21
10/15/2026 17:06 18 38.21
10/15/2026 17:06 60 38.21
10/15/2026 17:06 8 38.21
10/15/2026 17:06 9 38.21
10/15/2026 17:06 50 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 195 38.215
10/15/2026 17:06 26 38.21
10/15/2026 17:06 46 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 59 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 59 38.21
10/15/2026 17:06 192 38.21
10/15/2026 17:06 100 38.215
10/15/2026 17:06 24 38.22
10/15/2026 17:06 27 38.23
10/15/2026 17:06 100 38.23
10/15/2026 17:06 40 38.23
10/15/2026 17:06 24 38.22
10/15/2026 17:06 100 38.22
10/15/2026 17:06 100 38.22
10/15/2026 17:06 1 38.21
10/15/2026 17:06 100 38.21
10/15/2026 17:06 100 38.20
10/15/2026 17:06 200 38.20
10/15/2026 17:06 22 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 59 38.19
10/15/2026 17:06 193 38.19
10/15/2026 17:06 15 38.19
10/15/2026 17:06 185 38.19
10/15/2026 17:06 66 38.18
10/15/2026 17:06 134 38.18
10/15/2026 17:06 59 38.18
10/15/2026 17:06 125 38.18
10/15/2026 17:06 600 38.18
10/15/2026 17:06 100 38.18
10/15/2026 17:06 3 38.18
10/15/2026 17:06 3 38.18
10/15/2026 17:06 22 38.18
10/15/2026 17:06 25 38.18
10/15/2026 17:06 10 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 75 38.19
10/15/2026 17:06 200 38.18
10/15/2026 17:06 15 38.18
10/15/2026 17:06 75 38.18
10/15/2026 17:06 15 38.18
10/15/2026 17:06 60 38.18
10/15/2026 17:06 60 38.18
10/15/2026 17:06 540 38.18
10/15/2026 17:06 60 38.18
10/15/2026 17:06 100 38.18
10/15/2026 17:06 60 38.18
10/15/2026 17:06 193 38.18
10/15/2026 17:06 200 38.18
10/15/2026 17:06 300 38.18
10/15/2026 17:06 22 38.18
10/15/2026 17:06 600 38.165
10/15/2026 17:06 200 38.16
10/15/2026 17:06 20 38.14
10/15/2026 17:06 275 38.14
10/15/2026 17:06 647 38.14
10/15/2026 17:06 100 38.14
10/15/2026 17:06 100 38.14
10/15/2026 17:06 100 38.14
10/15/2026 17:06 28 38.14
10/15/2026 17:06 600 38.155
10/15/2026 17:06 453 38.16
10/15/2026 17:06 100 38.16
10/15/2026 17:06 100 38.165
10/15/2026 17:06 124 38.165
10/15/2026 17:06 124 38.165
10/15/2026 17:06 12 38.17
10/15/2026 17:06 25 38.15
10/15/2026 17:06 100 38.15
10/15/2026 17:06 38 38.19
10/15/2026 17:06 22 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 100 38.19
10/15/2026 17:06 100 38.18
10/15/2026 17:06 22 38.18
10/15/2026 17:06 100 38.18
10/15/2026 17:06 100 38.18
10/15/2026 17:06 100 38.18
10/15/2026 17:06 24 38.17
10/15/2026 17:06 200 38.16
10/15/2026 17:06 100 38.16
10/15/2026 17:06 24 38.16
10/15/2026 17:06 125 38.15
10/15/2026 17:06 4 38.15
10/15/2026 17:06 100 38.15
10/15/2026 17:05 24 38.16
10/15/2026 17:05 3 38.16
10/15/2026 17:05 36 38.17
10/15/2026 17:05 24 38.17
10/15/2026 17:05 100 38.17
10/15/2026 17:05 1 38.17
10/15/2026 17:05 80 38.17
10/15/2026 17:05 270 38.165
10/15/2026 17:05 100 38.17
10/15/2026 17:05 200 38.16
10/15/2026 17:05 1 38.16
10/15/2026 17:05 1 38.16
10/15/2026 17:05 200 38.16
10/15/2026 17:05 100 38.165
10/15/2026 17:05 100 38.165
10/15/2026 17:05 1 38.16
10/15/2026 17:05 100 38.16
10/15/2026 17:05 200 38.16
10/15/2026 17:05 200 38.15
10/15/2026 17:05 26 38.15
10/15/2026 17:05 100 38.15
10/15/2026 17:05 1 38.15
10/15/2026 17:05 200 38.14
10/15/2026 17:05 100 38.135
10/15/2026 17:05 21 38.14
10/15/2026 17:05 67 38.14
10/15/2026 17:05 54 38.14
10/15/2026 17:05 100 38.14
10/15/2026 17:05 100 38.14
10/15/2026 17:05 100 38.14
10/15/2026 17:05 100 38.15
10/15/2026 17:05 26 38.15
10/15/2026 17:05 200 38.15
10/15/2026 17:05 26 38.15
10/15/2026 17:05 53 38.15
10/15/2026 17:05 200 38.14
10/15/2026 17:05 73 38.145
10/15/2026 17:05 53 38.15
10/15/2026 17:05 100 38.15
10/15/2026 17:05 1 38.15
10/15/2026 17:05 200 38.15
10/15/2026 17:05 50 38.15
10/15/2026 17:05 100 38.16
10/15/2026 17:05 72 38.16
10/15/2026 17:05 171 38.16
10/15/2026 17:05 171 38.16
10/15/2026 17:05 72 38.16
10/15/2026 17:05 53 38.16
10/15/2026 17:05 99 38.16
10/15/2026 17:05 53 38.16
10/15/2026 17:05 300 38.165
10/15/2026 17:05 100 38.165
10/15/2026 17:05 100 38.165
10/15/2026 17:05 100 38.165
10/15/2026 17:05 100 38.17
10/15/2026 17:05 100 38.17
10/15/2026 17:05 24 38.17
10/15/2026 17:05 21 38.16
10/15/2026 17:05 13 38.16
10/15/2026 17:05 100 38.16
10/15/2026 17:05 53 38.16
10/15/2026 17:05 13 38.16
10/15/2026 17:05 53 38.16
10/15/2026 17:05 53 38.16
10/15/2026 17:05 47 38.16
10/15/2026 17:05 53 38.16
10/15/2026 17:05 100 38.16
10/15/2026 17:05 37 38.15
10/15/2026 17:05 13 38.15
10/15/2026 17:05 26 38.15
10/15/2026 17:05 100 38.15
10/15/2026 17:05 190 38.15
10/15/2026 17:05 100 38.15
10/15/2026 17:05 53 38.15
10/15/2026 17:05 28 38.16
10/15/2026 17:05 25 38.16
10/15/2026 17:05 100 38.16
10/15/2026 17:05 100 38.16
10/15/2026 17:05 100 38.16
10/15/2026 17:05 100 38.16
10/15/2026 17:05 100 38.16
10/15/2026 17:05 24 38.16
10/15/2026 17:05 200 38.15
10/15/2026 17:05 5 38.14
10/15/2026 17:05 100 38.13
10/15/2026 17:05 38 38.12
10/15/2026 17:05 100 38.12
10/15/2026 17:05 38 38.11
10/15/2026 17:05 4 38.11
10/15/2026 17:05 171 38.11
10/15/2026 17:05 22 38.11
10/15/2026 17:05 10 38.11
10/15/2026 17:05 10 38.11
10/15/2026 17:05 45 38.11
10/15/2026 17:05 10 38.11
10/15/2026 17:05 55 38.11
10/15/2026 17:05 100 38.11
10/15/2026 17:05 100 38.11
10/15/2026 17:05 58 38.10
10/15/2026 17:05 228 38.105
10/15/2026 17:05 271 38.10
10/15/2026 17:05 523 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 6 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 74 38.10
10/15/2026 17:05 26 38.10
10/15/2026 17:05 52 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 171 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 35 38.10
10/15/2026 17:05 50 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 65 38.10
10/15/2026 17:05 52 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 108 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 52 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 171 38.10
10/15/2026 17:05 200 38.10
10/15/2026 17:05 100 38.10
10/15/2026 17:05 100 38.09
10/15/2026 17:05 1 38.08
10/15/2026 17:05 100 38.08
10/15/2026 17:05 100 38.08
10/15/2026 17:05 1 38.07
10/15/2026 17:05 100 38.07
10/15/2026 17:05 100 38.07
10/15/2026 17:05 100 38.07
10/15/2026 17:05 100 38.06
10/15/2026 17:05 147 38.06
10/15/2026 17:05 53 38.06
10/15/2026 17:05 100 38.06
10/15/2026 17:05 80 38.04
10/15/2026 17:05 228 38.04
10/15/2026 17:05 100 38.035
10/15/2026 17:05 100 38.035
10/15/2026 17:05 6 38.05
10/15/2026 17:05 9 38.06
10/15/2026 17:05 48 38.06
10/15/2026 17:05 100 38.065
10/15/2026 17:05 100 38.065
10/15/2026 17:05 90 38.065
10/15/2026 17:04 200 38.06
10/15/2026 17:04 48 38.06
10/15/2026 17:04 52 38.06
10/15/2026 17:04 48 38.06
10/15/2026 17:04 40 38.06
10/15/2026 17:04 200 38.06
10/15/2026 17:04 80 38.06
10/15/2026 17:04 6 38.06
10/15/2026 17:04 100 38.06
10/15/2026 17:04 225 38.055
10/15/2026 17:04 200 38.05
10/15/2026 17:04 100 38.055
10/15/2026 17:04 100 38.05
10/15/2026 17:04 100 38.05
10/15/2026 17:04 125 38.05
10/15/2026 17:04 75 38.05
10/15/2026 17:04 100 38.04
10/15/2026 17:04 100 38.04
10/15/2026 17:04 24 38.04
10/15/2026 17:04 100 38.04
10/15/2026 17:04 1 38.04
10/15/2026 17:04 80 38.05
10/15/2026 17:04 100 38.05
10/15/2026 17:04 88 38.045
10/15/2026 17:04 18 38.02
10/15/2026 17:04 1 38.01
10/15/2026 17:04 100 38.00
10/15/2026 17:04 26 38.00
10/15/2026 17:04 10 38.00
10/15/2026 17:04 16 37.99
10/15/2026 17:04 100 37.99
10/15/2026 17:04 70 37.98
10/15/2026 17:04 30 37.98
10/15/2026 17:04 100 37.98
10/15/2026 17:04 100 37.98
10/15/2026 17:04 100 37.98
10/15/2026 17:03 160 37.95
10/15/2026 17:03 80 37.95
10/15/2026 17:03 62 37.95
10/15/2026 17:03 228 37.95
10/15/2026 17:03 3 37.95
10/15/2026 17:02 100 38.00
10/15/2026 17:02 100 38.00
10/15/2026 17:02 100 38.00
10/15/2026 17:02 100 38.00
10/15/2026 17:02 68 38.00
10/15/2026 17:02 100 38.01
10/15/2026 17:02 100 38.01
10/15/2026 17:02 62 38.02
10/15/2026 17:02 38 38.02
10/15/2026 17:02 100 38.02
10/15/2026 17:02 15 38.02
10/15/2026 17:02 100 38.03
10/15/2026 17:02 100 38.03
10/15/2026 17:02 100 38.04
10/15/2026 17:02 24 38.04
10/15/2026 17:02 180 38.04
10/15/2026 17:02 240 38.03
10/15/2026 17:01 26 38.03
10/15/2026 17:01 45 38.03
10/15/2026 17:01 179 38.03
10/15/2026 17:01 4 38.03
10/15/2026 17:01 100 38.03
10/15/2026 17:01 45 38.03
10/15/2026 17:01 212 38.03
10/15/2026 17:01 46 38.03
10/15/2026 17:01 3 38.03
10/15/2026 17:01 100 38.035
10/15/2026 17:01 9 38.03
10/15/2026 17:01 26 38.03
10/15/2026 17:01 25 38.03
10/15/2026 17:01 3 38.03
10/15/2026 17:01 40 38.03
10/15/2026 17:01 188 38.03
10/15/2026 17:01 40 38.025
10/15/2026 17:01 7 38.04
10/15/2026 17:00 100 38.04
10/15/2026 17:00 20 38.025
10/15/2026 17:00 24 38.04
10/15/2026 17:00 100 38.05
10/15/2026 17:00 28 38.05
10/15/2026 17:00 3 38.05
10/15/2026 17:00 3 38.05
10/15/2026 17:00 50 38.055
10/15/2026 17:00 50 38.055
10/15/2026 17:00 200 38.05
10/15/2026 17:00 9 38.05
10/15/2026 17:00 40 38.06
10/15/2026 17:00 200 38.06
10/15/2026 17:00 100 38.06
10/15/2026 17:00 80 38.06
10/15/2026 17:00 100 38.05
10/15/2026 17:00 1 38.05
10/15/2026 17:00 100 38.05
10/15/2026 17:00 28 38.05
10/15/2026 17:00 212 38.05
10/15/2026 17:00 147 38.05
10/15/2026 17:00 53 38.05
10/15/2026 17:00 5 38.05
10/15/2026 17:00 100 38.05
10/15/2026 17:00 100 38.05
10/15/2026 17:00 54 38.05
10/15/2026 17:00 100 38.05
10/15/2026 17:00 200 38.05
10/15/2026 17:00 54 38.04
10/15/2026 17:00 246 38.04
10/15/2026 17:00 24 38.04
10/15/2026 17:00 19 38.04
10/15/2026 17:00 181 38.04
10/15/2026 17:00 24 38.04
10/15/2026 17:00 200 38.04
10/15/2026 17:00 6 38.04
10/15/2026 17:00 139 38.03
10/15/2026 17:00 61 38.03
10/15/2026 17:00 3 38.03
10/15/2026 17:00 57 38.03
10/15/2026 17:00 85 38.02
10/15/2026 17:00 100 38.02
10/15/2026 17:00 200 38.01
10/15/2026 17:00 54 38.00
10/15/2026 17:00 3 38.00
10/15/2026 17:00 26 38.00
10/15/2026 17:00 200 38.00
10/15/2026 17:00 40 38.00
10/15/2026 17:00 160 38.00
10/15/2026 17:00 40 37.995
10/15/2026 17:00 50 37.995
10/15/2026 16:59 1 38.01
10/15/2026 16:59 1 38.01
10/15/2026 16:59 100 38.01
10/15/2026 16:59 80 38.01
10/15/2026 16:59 80 38.01
10/15/2026 16:59 66 38.01
10/15/2026 16:59 56 38.00
10/15/2026 16:59 44 38.00
10/15/2026 16:59 166 37.985
10/15/2026 16:59 66 37.98
10/15/2026 16:59 100 37.98
10/15/2026 16:59 100 37.98
10/15/2026 16:59 24 37.985
10/15/2026 16:59 100 37.99
10/15/2026 16:59 39 37.99
10/15/2026 16:59 61 37.99
10/15/2026 16:59 234 37.99
10/15/2026 16:59 339 37.995
10/15/2026 16:59 100 38.00
10/15/2026 16:59 100 38.00
10/15/2026 16:59 100 38.00
10/15/2026 16:59 68 38.00
10/15/2026 16:59 100 38.00
10/15/2026 16:59 50 38.00
10/15/2026 16:59 5 38.00
10/15/2026 16:59 1 37.99
10/15/2026 16:59 81 37.99
10/15/2026 16:59 65 37.99
10/15/2026 16:59 19 37.99
10/15/2026 16:59 16 37.99
10/15/2026 16:59 65 37.99
10/15/2026 16:59 65 37.99
10/15/2026 16:59 100 37.99
10/15/2026 16:59 500 37.99
10/15/2026 16:59 85 37.99
10/15/2026 16:59 100 37.98
10/15/2026 16:59 100 37.98
10/15/2026 16:59 47 37.98
10/15/2026 16:59 53 37.98
10/15/2026 16:59 24 37.98
10/15/2026 16:59 5 37.98
10/15/2026 16:59 100 37.99
10/15/2026 16:59 24 37.99
10/15/2026 16:59 100 37.99
10/15/2026 16:59 24 37.99
10/15/2026 16:59 100 37.99
10/15/2026 16:59 200 37.97
10/15/2026 16:59 100 37.97
10/15/2026 16:59 100 37.97
10/15/2026 16:59 100 37.97
10/15/2026 16:59 38 37.97
10/15/2026 16:59 1 37.96
10/15/2026 16:59 100 37.96
10/15/2026 16:59 100 37.96
10/15/2026 16:59 10 37.95
10/15/2026 16:59 26 37.95
10/15/2026 16:59 24 37.95
10/15/2026 16:59 67 37.95
10/15/2026 16:59 33 37.95
10/15/2026 16:59 41 37.95
10/15/2026 16:59 67 37.95
10/15/2026 16:59 230 37.95
10/15/2026 16:59 67 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 6 37.95
10/15/2026 16:59 67 37.95
10/15/2026 16:59 67 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 76 37.94
10/15/2026 16:59 124 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 22 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 98 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 78 37.94
10/15/2026 16:59 22 37.94
10/15/2026 16:59 256 37.945
10/15/2026 16:59 100 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 14 37.94
10/15/2026 16:59 75 37.93
10/15/2026 16:59 100 37.93
10/15/2026 16:59 25 37.93
10/15/2026 16:59 25 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 75 37.93
10/15/2026 16:59 25 37.93
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 200 37.935
10/15/2026 16:59 200 37.935
10/15/2026 16:59 200 37.935
10/15/2026 16:59 200 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.935
10/15/2026 16:59 100 37.93
10/15/2026 16:59 100 37.935
10/15/2026 16:59 200 37.935
10/15/2026 16:59 200 37.935
10/15/2026 16:59 200 37.935
10/15/2026 16:59 29 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 86 37.94
10/15/2026 16:59 69 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 9 37.94
10/15/2026 16:59 60 37.94
10/15/2026 16:59 31 37.94
10/15/2026 16:59 47 37.94
10/15/2026 16:59 22 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 84 37.94
10/15/2026 16:59 231 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 78 37.94
10/15/2026 16:59 22 37.94
10/15/2026 16:59 44 37.94
10/15/2026 16:59 56 37.945
10/15/2026 16:59 22 37.945
10/15/2026 16:59 22 37.945
10/15/2026 16:59 77 37.94
10/15/2026 16:59 100 37.94
10/15/2026 16:59 22 37.94
10/15/2026 16:59 1 37.94
10/15/2026 16:59 300 37.955
10/15/2026 16:59 127 37.95
10/15/2026 16:59 73 37.95
10/15/2026 16:59 127 37.95
10/15/2026 16:59 73 37.95
10/15/2026 16:59 127 37.95
10/15/2026 16:59 200 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 100 37.95
10/15/2026 16:59 82 37.945
10/15/2026 16:59 16 37.93
10/15/2026 16:59 80 37.93
10/15/2026 16:59 100 37.93
10/15/2026 16:59 100 37.93
10/15/2026 16:59 66 37.93
10/15/2026 16:59 149 37.92
10/15/2026 16:59 66 37.92
10/15/2026 16:59 200 37.92
10/15/2026 16:59 80 37.91
10/15/2026 16:59 100 37.91
10/15/2026 16:59 100 37.91
10/15/2026 16:59 200 37.90
10/15/2026 16:59 100 37.90
10/15/2026 16:59 10 37.905
10/15/2026 16:59 40 37.905
10/15/2026 16:59 200 37.91
10/15/2026 16:59 100 37.91
10/15/2026 16:59 100 37.91
10/15/2026 16:59 12 37.90
10/15/2026 16:59 200 37.90
10/15/2026 16:59 500 37.90
10/15/2026 16:59 72 37.90
10/15/2026 16:59 34 37.895
10/15/2026 16:58 34 37.895
10/15/2026 16:58 65 37.895
10/15/2026 16:58 28 37.90
10/15/2026 16:58 135 37.90
10/15/2026 16:58 6 37.895
10/15/2026 16:58 18 37.895
10/15/2026 16:58 34 37.895
10/15/2026 16:58 24 37.895
10/15/2026 16:58 500 37.89
10/15/2026 16:58 24 37.895
10/15/2026 16:58 500 37.895
10/15/2026 16:58 96 37.895
10/15/2026 16:58 40 37.895
10/15/2026 16:58 24 37.895
10/15/2026 16:58 136 37.895
10/15/2026 16:58 250 37.89
10/15/2026 16:58 50 37.89
10/15/2026 16:58 200 37.89
10/15/2026 16:58 22 37.90
10/15/2026 16:58 85 37.90
10/15/2026 16:58 68 37.90
10/15/2026 16:58 18 37.90
10/15/2026 16:58 18 37.905
10/15/2026 16:58 100 37.92
10/15/2026 16:58 22 37.92
10/15/2026 16:58 20 37.93
10/15/2026 16:58 48 37.93
10/15/2026 16:58 99 37.93
10/15/2026 16:58 1 37.93
10/15/2026 16:58 1 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 100 37.93
10/15/2026 16:58 2 37.93
10/15/2026 16:58 1 37.93
10/15/2026 16:58 1 37.93
10/15/2026 16:58 1 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 3 37.93
10/15/2026 16:58 3 37.93
10/15/2026 16:58 100 37.93
10/15/2026 16:58 73 37.93
10/15/2026 16:58 600 37.925
10/15/2026 16:58 600 37.925
10/15/2026 16:58 200 37.925
10/15/2026 16:58 550 37.925
10/15/2026 16:58 100 37.925
10/15/2026 16:58 100 37.93
10/15/2026 16:58 26 37.93
10/15/2026 16:58 5 37.93
10/15/2026 16:58 16 37.94
10/15/2026 16:58 42 37.94
10/15/2026 16:58 58 37.94
10/15/2026 16:58 42 37.94
10/15/2026 16:58 58 37.94
10/15/2026 16:58 100 37.94
10/15/2026 16:58 100 37.94
10/15/2026 16:58 217 37.94
10/15/2026 16:58 100 37.95
10/15/2026 16:58 5 37.95
10/15/2026 16:58 58 37.95
10/15/2026 16:58 100 37.95
10/15/2026 16:58 200 37.95
10/15/2026 16:58 100 37.94
10/15/2026 16:58 72 37.94
10/15/2026 16:58 100 37.94
10/15/2026 16:58 100 37.94
10/15/2026 16:58 25 37.93
10/15/2026 16:58 75 37.93
10/15/2026 16:58 19 37.93
10/15/2026 16:58 81 37.93
10/15/2026 16:58 13 37.93
10/15/2026 16:58 87 37.93
10/15/2026 16:58 94 37.93
10/15/2026 16:58 6 37.93
10/15/2026 16:58 290 37.925
10/15/2026 16:58 63 37.92
10/15/2026 16:58 63 37.92
10/15/2026 16:58 219 37.92
10/15/2026 16:58 2 37.92
10/15/2026 16:58 7 37.92
10/15/2026 16:58 19 37.92
10/15/2026 16:58 100 37.925
10/15/2026 16:58 100 37.925
10/15/2026 16:58 100 37.93
10/15/2026 16:58 63 37.93
10/15/2026 16:58 300 37.925
10/15/2026 16:58 100 37.935
10/15/2026 16:58 600 37.935
10/15/2026 16:58 9 37.92
10/15/2026 16:58 232 37.92
10/15/2026 16:58 26 37.92
10/15/2026 16:58 32 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 100 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 100 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 100 37.93
10/15/2026 16:58 100 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 100 37.93
10/15/2026 16:58 100 37.93
10/15/2026 16:58 200 37.93
10/15/2026 16:58 12 37.92
10/15/2026 16:58 1 37.92
10/15/2026 16:58 7 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 50 37.92
10/15/2026 16:57 135 37.93
10/15/2026 16:57 50 37.93
10/15/2026 16:57 39 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 143 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 143 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 30 37.93
10/15/2026 16:57 70 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 40 37.93
10/15/2026 16:57 83 37.93
10/15/2026 16:57 77 37.93
10/15/2026 16:57 40 37.93
10/15/2026 16:57 160 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 100 37.93
10/15/2026 16:57 46 37.93
10/15/2026 16:57 60 37.93
10/15/2026 16:57 40 37.93
10/15/2026 16:57 100 37.93
10/15/2026 16:57 40 37.93
10/15/2026 16:57 100 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 160 37.93
10/15/2026 16:57 40 37.93
10/15/2026 16:57 160 37.93
10/15/2026 16:57 40 37.93
10/15/2026 16:57 6 37.93
10/15/2026 16:57 44 37.93
10/15/2026 16:57 10 37.93
10/15/2026 16:57 100 37.93
10/15/2026 16:57 46 37.93
10/15/2026 16:57 100 37.93
10/15/2026 16:57 100 37.93
10/15/2026 16:57 57 37.93
10/15/2026 16:57 44 37.93
10/15/2026 16:57 22 37.93
10/15/2026 16:57 32 37.93
10/15/2026 16:57 100 37.93
10/15/2026 16:57 2 37.93
10/15/2026 16:57 44 37.93
10/15/2026 16:57 156 37.93
10/15/2026 16:57 44 37.93
10/15/2026 16:57 100 37.93
10/15/2026 16:57 44 37.93
10/15/2026 16:57 156 37.93
10/15/2026 16:57 44 37.93
10/15/2026 16:57 12 37.93
10/15/2026 16:57 32 37.93
10/15/2026 16:57 2 37.93
10/15/2026 16:57 98 37.93
10/15/2026 16:57 10 37.93
10/15/2026 16:57 46 37.93
10/15/2026 16:57 89 37.93
10/15/2026 16:57 11 37.93
10/15/2026 16:57 46 37.93
10/15/2026 16:57 155 37.93
10/15/2026 16:57 46 37.93
10/15/2026 16:57 97 37.925
10/15/2026 16:57 57 37.93
10/15/2026 16:57 46 37.93
10/15/2026 16:57 94 37.93
10/15/2026 16:57 200 37.92
10/15/2026 16:57 17 37.92
10/15/2026 16:57 63 37.92
10/15/2026 16:57 600 37.915
10/15/2026 16:57 89 37.91
10/15/2026 16:57 55 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 11 37.91
10/15/2026 16:57 11 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 55 37.91
10/15/2026 16:57 200 37.915
10/15/2026 16:57 100 37.91
10/15/2026 16:57 44 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 75 37.91
10/15/2026 16:57 25 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 200 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 236 37.91
10/15/2026 16:57 23 37.91
10/15/2026 16:57 200 37.915
10/15/2026 16:57 100 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 32 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 100 37.91
10/15/2026 16:57 1 37.91
10/15/2026 16:57 55 37.91
10/15/2026 16:57 214 37.91
10/15/2026 16:57 114 37.91
10/15/2026 16:57 18 37.91
10/15/2026 16:57 34 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 38 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 113 37.91
10/15/2026 16:57 1 37.91
10/15/2026 16:57 64 37.92
10/15/2026 16:57 136 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 64 37.92
10/15/2026 16:57 31 37.92
10/15/2026 16:57 143 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 31 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 17 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 51 37.92
10/15/2026 16:57 6 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 174 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 24 37.92
10/15/2026 16:57 174 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 99 37.92
10/15/2026 16:57 1 37.92
10/15/2026 16:57 74 37.92
10/15/2026 16:57 25 37.92
10/15/2026 16:57 26 37.92
10/15/2026 16:57 74 37.92
10/15/2026 16:57 51 37.92
10/15/2026 16:57 7 37.92
10/15/2026 16:57 17 37.92
10/15/2026 16:57 51 37.92
10/15/2026 16:57 125 37.92
10/15/2026 16:57 7 37.92
10/15/2026 16:57 93 37.92
10/15/2026 16:57 7 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 51 37.92
10/15/2026 16:57 232 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 9 37.92
10/15/2026 16:57 7 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 200 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 100 37.92
10/15/2026 16:57 73 37.91
10/15/2026 16:57 27 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 23 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 65 37.90
10/15/2026 16:57 100 37.90
10/15/2026 16:57 65 37.89
10/15/2026 16:57 9 37.89
10/15/2026 16:57 36 37.89
10/15/2026 16:57 20 37.89
10/15/2026 16:57 53 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 47 37.91
10/15/2026 16:57 53 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 46 37.91
10/15/2026 16:57 100 37.91
10/15/2026 16:57 200 37.91
10/15/2026 16:57 100 37.90
10/15/2026 16:57 100 37.90
10/15/2026 16:57 100 37.90
10/15/2026 16:57 100 37.90
10/15/2026 16:57 38 37.90
10/15/2026 16:57 36 37.89
10/15/2026 16:57 100 37.88
10/15/2026 16:57 36 37.88
10/15/2026 16:56 100 37.88
10/15/2026 16:56 6 37.89
10/15/2026 16:56 62 37.89
10/15/2026 16:56 1 37.90
10/15/2026 16:56 2 37.91
10/15/2026 16:56 19 37.92
10/15/2026 16:56 81 37.92
10/15/2026 16:56 100 37.925
10/15/2026 16:56 92 37.92
10/15/2026 16:56 8 37.92
10/15/2026 16:56 81 37.92
10/15/2026 16:56 400 37.92
10/15/2026 16:56 34 37.92
10/15/2026 16:56 2 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 5 37.92
10/15/2026 16:56 200 37.925
10/15/2026 16:56 305 37.92
10/15/2026 16:56 34 37.92
10/15/2026 16:56 1 37.92
10/15/2026 16:56 100 37.925
10/15/2026 16:56 8 37.93
10/15/2026 16:56 100 37.93
10/15/2026 16:56 77 37.93
10/15/2026 16:56 77 37.93
10/15/2026 16:56 200 37.93
10/15/2026 16:56 36 37.93
10/15/2026 16:56 5 37.93
10/15/2026 16:56 95 37.93
10/15/2026 16:56 100 37.93
10/15/2026 16:56 100 37.93
10/15/2026 16:56 40 37.93
10/15/2026 16:56 281 37.93
10/15/2026 16:56 100 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 16 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 500 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 160 37.92
10/15/2026 16:56 100 37.92
10/15/2026 16:56 80 37.92
10/15/2026 16:56 34 37.92
10/15/2026 16:56 125 37.91
10/15/2026 16:56 42 37.91
10/15/2026 16:55 32 37.92
10/15/2026 16:55 36 37.92
10/15/2026 16:55 100 37.92
10/15/2026 16:55 1 37.93
10/15/2026 16:55 100 37.94
10/15/2026 16:55 8 37.94
10/15/2026 16:55 34 37.94
10/15/2026 16:55 56 37.94
10/15/2026 16:55 80 37.93
10/15/2026 16:55 100 37.93
10/15/2026 16:55 97 37.93
10/15/2026 16:55 100 37.93
10/15/2026 16:55 97 37.93
10/15/2026 16:55 200 37.93
10/15/2026 16:55 40 37.93
10/15/2026 16:55 200 37.93
10/15/2026 16:55 200 37.935
10/15/2026 16:55 38 37.92
10/15/2026 16:55 439 37.92
10/15/2026 16:55 61 37.92
10/15/2026 16:54 20 37.905
10/15/2026 16:54 100 37.905
10/15/2026 16:54 100 37.90
10/15/2026 16:54 3 37.90
10/15/2026 16:54 166 37.90
10/15/2026 16:54 200 37.895
10/15/2026 16:54 270 37.895
10/15/2026 16:54 66 37.90
10/15/2026 16:54 500 37.895
10/15/2026 16:54 100 37.895
10/15/2026 16:54 232 37.89
10/15/2026 16:54 100 37.895
10/15/2026 16:54 368 37.895
10/15/2026 16:54 232 37.90
10/15/2026 16:54 100 37.89
10/15/2026 16:54 100 37.89
10/15/2026 16:54 36 37.89
10/15/2026 16:54 100 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 200 37.905
10/15/2026 16:54 236 37.905
10/15/2026 16:54 200 37.895
10/15/2026 16:54 100 37.89
10/15/2026 16:54 100 37.89
10/15/2026 16:54 136 37.89
10/15/2026 16:54 70 37.90
10/15/2026 16:54 19 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 198 37.90
10/15/2026 16:54 200 37.88
10/15/2026 16:54 100 37.88
10/15/2026 16:54 200 37.88
10/15/2026 16:54 89 37.87
10/15/2026 16:54 100 37.87
10/15/2026 16:54 100 37.87
10/15/2026 16:54 100 37.87
10/15/2026 16:54 120 37.87
10/15/2026 16:54 50 37.87
10/15/2026 16:54 100 37.87
10/15/2026 16:54 38 37.87
10/15/2026 16:54 28 37.87
10/15/2026 16:54 100 37.89
10/15/2026 16:54 4 37.89
10/15/2026 16:54 200 37.89
10/15/2026 16:54 200 37.90
10/15/2026 16:54 20 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 38 37.90
10/15/2026 16:54 500 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 72 37.90
10/15/2026 16:54 128 37.90
10/15/2026 16:54 200 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 100 37.90
10/15/2026 16:54 16 37.89
10/15/2026 16:54 84 37.89
10/15/2026 16:54 35 37.89
10/15/2026 16:54 65 37.89
10/15/2026 16:54 100 37.89
10/15/2026 16:54 38 37.88
10/15/2026 16:54 160 37.885
10/15/2026 16:54 40 37.885
10/15/2026 16:53 80 37.88
10/15/2026 16:53 125 37.88
10/15/2026 16:53 1 37.88
10/15/2026 16:53 29 37.88
10/15/2026 16:53 200 37.90
10/15/2026 16:52 50 37.89
10/15/2026 16:52 290 37.89
10/15/2026 16:52 310 37.89
10/15/2026 16:52 600 37.89
10/15/2026 16:52 200 37.89
10/15/2026 16:52 500 37.89
10/15/2026 16:52 340 37.885
10/15/2026 16:52 50 37.885
10/15/2026 16:52 60 37.885
10/15/2026 16:52 50 37.885
10/15/2026 16:52 100 37.88
10/15/2026 16:52 51 37.88
10/15/2026 16:52 2 37.88
10/15/2026 16:52 147 37.88
10/15/2026 16:52 100 37.88
10/15/2026 16:52 100 37.88
10/15/2026 16:52 160 37.88
10/15/2026 16:52 50 37.875
10/15/2026 16:52 61 37.87
10/15/2026 16:52 39 37.87
10/15/2026 16:52 100 37.87
10/15/2026 16:52 1 37.87
10/15/2026 16:52 200 37.87
10/15/2026 16:52 25 37.87
10/15/2026 16:52 100 37.87
10/15/2026 16:52 152 37.87
10/15/2026 16:52 8 37.87
10/15/2026 16:52 200 37.86
10/15/2026 16:52 20 37.86
10/15/2026 16:52 200 37.86
10/15/2026 16:52 100 37.86
10/15/2026 16:52 100 37.86
10/15/2026 16:52 100 37.855
10/15/2026 16:51 75 37.85
10/15/2026 16:51 125 37.85
10/15/2026 16:51 100 37.85
10/15/2026 16:51 98 37.85
10/15/2026 16:51 100 37.85
10/15/2026 16:51 100 37.85
10/15/2026 16:51 58 37.85
10/15/2026 16:51 8 37.85
10/15/2026 16:51 50 37.855
10/15/2026 16:51 100 37.86
10/15/2026 16:51 9 37.86
10/15/2026 16:51 20 37.86
10/15/2026 16:51 100 37.85
10/15/2026 16:51 500 37.85
10/15/2026 16:51 200 37.85
10/15/2026 16:51 1 37.85
10/15/2026 16:51 20 37.85
10/15/2026 16:51 3 37.88
10/15/2026 16:51 14 37.89
10/15/2026 16:51 100 37.89
10/15/2026 16:50 200 37.90
10/15/2026 16:50 1 37.89
10/15/2026 16:50 1 37.90
10/15/2026 16:50 1 37.91
10/15/2026 16:50 1970 37.91
10/15/2026 16:50 30 37.91
10/15/2026 16:49 100 37.89
10/15/2026 16:49 16 37.88
10/15/2026 16:49 50 37.89
10/15/2026 16:49 36 37.89
10/15/2026 16:49 65 37.89
10/15/2026 16:49 10 37.86
10/15/2026 16:49 10 37.855
10/15/2026 16:49 80 37.86
10/15/2026 16:49 100 37.855
10/15/2026 16:49 100 37.86
10/15/2026 16:48 100 37.875
10/15/2026 16:48 200 37.88
10/15/2026 16:48 50 37.885
10/15/2026 16:48 500 37.88
10/15/2026 16:48 21 37.88
10/15/2026 16:48 1 37.88
10/15/2026 16:48 200 37.88
10/15/2026 16:48 100 37.87
10/15/2026 16:47 1 37.86
10/15/2026 16:47 3 37.86
10/15/2026 16:47 125 37.86
10/15/2026 16:47 50 37.86
10/15/2026 16:47 50 37.86
10/15/2026 16:47 1 37.86
10/15/2026 16:47 100 37.87
10/15/2026 16:47 100 37.87
10/15/2026 16:47 9 37.88
10/15/2026 16:47 1 37.88
10/15/2026 16:47 100 37.88
10/15/2026 16:47 200 37.88
10/15/2026 16:47 500 37.87
10/15/2026 16:47 5 37.87
10/15/2026 16:47 2 37.87
10/15/2026 16:47 10 37.88
10/15/2026 16:47 200 37.88
10/15/2026 16:46 100 37.89
10/15/2026 16:46 232 37.89
10/15/2026 16:46 73 37.89
10/15/2026 16:46 500 37.89
10/15/2026 16:46 80 37.88
10/15/2026 16:46 100 37.875
10/15/2026 16:46 50 37.88
10/15/2026 16:46 50 37.88
10/15/2026 16:46 1 37.89
10/15/2026 16:46 200 37.89
10/15/2026 16:46 1 37.89
10/15/2026 16:46 200 37.89
10/15/2026 16:46 100 37.89
10/15/2026 16:46 100 37.885
10/15/2026 16:46 4 37.885
10/15/2026 16:46 80 37.88
10/15/2026 16:46 100 37.875
10/15/2026 16:46 10 37.87
10/15/2026 16:46 100 37.87
10/15/2026 16:45 100 37.87
10/15/2026 16:45 18 37.88
10/15/2026 16:45 19 37.89
10/15/2026 16:45 2 37.89
10/15/2026 16:45 100 37.89
10/15/2026 16:45 1 37.89
10/15/2026 16:45 200 37.89
10/15/2026 16:45 30 37.895
10/15/2026 16:45 1 37.88
10/15/2026 16:45 36 37.87
10/15/2026 16:45 34 37.85
10/15/2026 16:45 46 37.85
10/15/2026 16:44 80 37.84
10/15/2026 16:44 4 37.84
10/15/2026 16:44 4 37.82
10/15/2026 16:44 9 37.82
10/15/2026 16:44 50 37.82
10/15/2026 16:44 50 37.82
10/15/2026 16:44 100 37.82
10/15/2026 16:44 1 37.82
10/15/2026 16:44 4 37.82
10/15/2026 16:44 400 37.81
10/15/2026 16:44 500 37.81
10/15/2026 16:44 500 37.81
10/15/2026 16:44 100 37.81
10/15/2026 16:44 100 37.81
10/15/2026 16:44 200 37.81
10/15/2026 16:44 39 37.81
10/15/2026 16:44 61 37.81
10/15/2026 16:44 1 37.80
10/15/2026 16:44 8 37.80
10/15/2026 16:44 1 37.80
10/15/2026 16:44 80 37.80
10/15/2026 16:44 1 37.80
10/15/2026 16:43 40 37.79
10/15/2026 16:43 40 37.79
10/15/2026 16:43 50 37.78
10/15/2026 16:43 14 37.78
10/15/2026 16:43 36 37.78
10/15/2026 16:43 188 37.79
10/15/2026 16:43 1 37.80
10/15/2026 16:43 100 37.80
10/15/2026 16:43 4 37.79
10/15/2026 16:43 60 37.79
10/15/2026 16:43 6 37.78
10/15/2026 16:43 10 37.775
10/15/2026 16:43 40 37.775
10/15/2026 16:43 200 37.77
10/15/2026 16:43 52 37.77
10/15/2026 16:43 84 37.78
10/15/2026 16:43 16 37.78
10/15/2026 16:43 1 37.78
10/15/2026 16:43 100 37.78
10/15/2026 16:43 7 37.78
10/15/2026 16:43 100 37.785
10/15/2026 16:43 100 37.79
10/15/2026 16:43 1 37.80
10/15/2026 16:42 6 37.81
10/15/2026 16:42 50 37.81
10/15/2026 16:42 50 37.81
10/15/2026 16:42 12 37.81
10/15/2026 16:42 38 37.81
10/15/2026 16:42 14 37.82
10/15/2026 16:42 32 37.82
10/15/2026 16:42 200 37.82
10/15/2026 16:42 5 37.81
10/15/2026 16:42 249 37.81
10/15/2026 16:42 151 37.81
10/15/2026 16:42 100 37.81
10/15/2026 16:42 500 37.81
10/15/2026 16:42 300 37.81
10/15/2026 16:42 200 37.81
10/15/2026 16:42 3 37.81
10/15/2026 16:42 38 37.81
10/15/2026 16:42 40 37.81
10/15/2026 16:42 500 37.805
10/15/2026 16:42 160 37.79
10/15/2026 16:42 100 37.77
10/15/2026 16:41 3 37.77
10/15/2026 16:41 4 37.77
10/15/2026 16:41 1 37.79
10/15/2026 16:41 1 37.80
10/15/2026 16:41 200 37.80
10/15/2026 16:41 200 37.80
10/15/2026 16:41 36 37.80
10/15/2026 16:40 100 37.775
10/15/2026 16:40 20 37.77
10/15/2026 16:40 40 37.77
10/15/2026 16:40 6 37.77
10/15/2026 16:40 200 37.77
10/15/2026 16:40 200 37.77
10/15/2026 16:40 300 37.77
10/15/2026 16:40 100 37.77
10/15/2026 16:40 200 37.77
10/15/2026 16:40 44 37.77
10/15/2026 16:40 1 37.77
10/15/2026 16:40 500 37.765
10/15/2026 16:40 100 37.765
10/15/2026 16:40 5 37.77
10/15/2026 16:40 9 37.77
10/15/2026 16:40 100 37.78
10/15/2026 16:40 1 37.78
10/15/2026 16:40 100 37.78
10/15/2026 16:40 100 37.79
10/15/2026 16:40 18 37.79
10/15/2026 16:39 50 37.80
10/15/2026 16:39 50 37.81
10/15/2026 16:39 200 37.82
10/15/2026 16:39 47 37.82
10/15/2026 16:39 78 37.82
10/15/2026 16:39 38 37.82
10/15/2026 16:39 47 37.81
10/15/2026 16:39 78 37.81
10/15/2026 16:39 1 37.81
10/15/2026 16:39 2 37.81
10/15/2026 16:39 200 37.81
10/15/2026 16:39 37 37.80
10/15/2026 16:39 100 37.79
10/15/2026 16:39 100 37.79
10/15/2026 16:39 100 37.79
10/15/2026 16:39 279 37.79
10/15/2026 16:39 1721 37.79
10/15/2026 16:39 100 37.79
10/15/2026 16:39 80 37.78
10/15/2026 16:39 39 37.775
10/15/2026 16:39 129 37.775
10/15/2026 16:39 50 37.775
10/15/2026 16:39 100 37.78
10/15/2026 16:38 9 37.78
10/15/2026 16:38 1 37.78
10/15/2026 16:38 200 37.78
10/15/2026 16:38 50 37.785
10/15/2026 16:38 75 37.78
10/15/2026 16:38 5 37.78
10/15/2026 16:38 72 37.78
10/15/2026 16:38 228 37.78
10/15/2026 16:38 36 37.78
10/15/2026 16:38 12 37.78
10/15/2026 16:38 100 37.78
10/15/2026 16:38 200 37.78
10/15/2026 16:38 100 37.78
10/15/2026 16:38 20 37.75
10/15/2026 16:38 100 37.75
10/15/2026 16:38 200 37.75
10/15/2026 16:38 22 37.74
10/15/2026 16:37 36 37.72
10/15/2026 16:37 100 37.72
10/15/2026 16:37 7 37.72
10/15/2026 16:37 2 37.72
10/15/2026 16:37 9 37.73
10/15/2026 16:37 100 37.73
10/15/2026 16:37 100 37.75
10/15/2026 16:37 7 37.74
10/15/2026 16:37 80 37.73
10/15/2026 16:37 1 37.72
10/15/2026 16:37 100 37.72
10/15/2026 16:37 64 37.72
10/15/2026 16:37 36 37.72
10/15/2026 16:37 50 37.715
10/15/2026 16:36 1 37.72
10/15/2026 16:36 44 37.73
10/15/2026 16:36 2 37.73
10/15/2026 16:36 100 37.73
10/15/2026 16:36 100 37.73
10/15/2026 16:36 100 37.73
10/15/2026 16:36 100 37.725
10/15/2026 16:36 100 37.725
10/15/2026 16:36 20 37.72
10/15/2026 16:36 492 37.72
10/15/2026 16:36 8 37.72
10/15/2026 16:36 100 37.72
10/15/2026 16:36 100 37.72
10/15/2026 16:36 43 37.72
10/15/2026 16:36 157 37.72
10/15/2026 16:36 80 37.70
10/15/2026 16:36 40 37.69
10/15/2026 16:36 100 37.69
10/15/2026 16:36 37 37.70
10/15/2026 16:36 10 37.70
10/15/2026 16:36 6 37.67
10/15/2026 16:35 222 37.65
10/15/2026 16:35 200 37.64
10/15/2026 16:35 100 37.64
10/15/2026 16:35 100 37.64
10/15/2026 16:35 14 37.61
10/15/2026 16:35 26 37.61
10/15/2026 16:35 100 37.60
10/15/2026 16:34 200 37.61
10/15/2026 16:34 1000 37.61
10/15/2026 16:34 36 37.61
10/15/2026 16:34 300 37.60
10/15/2026 16:34 1 37.60
10/15/2026 16:34 68 37.62
10/15/2026 16:34 4 37.63
10/15/2026 16:34 1 37.63
10/15/2026 16:33 50 37.635
10/15/2026 16:33 50 37.635
10/15/2026 16:33 600 37.64
10/15/2026 16:33 1 37.65
10/15/2026 16:33 100 37.66
10/15/2026 16:33 2 37.66
10/15/2026 16:33 7 37.66
10/15/2026 16:33 11 37.67
10/15/2026 16:33 1 37.67
10/15/2026 16:33 72 37.67
10/15/2026 16:33 80 37.67
10/15/2026 16:33 100 37.67
10/15/2026 16:33 200 37.67
10/15/2026 16:33 40 37.66
10/15/2026 16:33 80 37.66
10/15/2026 16:32 4 37.65
10/15/2026 16:32 4 37.65
10/15/2026 16:32 196 37.68
10/15/2026 16:32 4 37.68
10/15/2026 16:32 3 37.68
10/15/2026 16:32 32 37.68
10/15/2026 16:32 200 37.68
10/15/2026 16:32 295 37.68
10/15/2026 16:32 205 37.68
10/15/2026 16:32 1 37.68
10/15/2026 16:32 1 37.69
10/15/2026 16:32 1 37.69
10/15/2026 16:32 80 37.69
10/15/2026 16:32 100 37.68
10/15/2026 16:32 200 37.68
10/15/2026 16:32 180 37.68
10/15/2026 16:32 20 37.68
10/15/2026 16:32 100 37.67
10/15/2026 16:31 40 37.67
10/15/2026 16:31 9 37.67
10/15/2026 16:31 9 37.675
10/15/2026 16:31 2 37.68
10/15/2026 16:31 14 37.68
10/15/2026 16:31 84 37.68
10/15/2026 16:31 1 37.68
10/15/2026 16:31 13 37.68
10/15/2026 16:31 50 37.685
10/15/2026 16:31 80 37.68
10/15/2026 16:31 114 37.68
10/15/2026 16:31 26 37.68
10/15/2026 16:31 50 37.675
10/15/2026 16:31 40 37.665
10/15/2026 16:31 50 37.665
10/15/2026 16:30 160 37.68
10/15/2026 16:30 32 37.68
10/15/2026 16:30 50 37.68
10/15/2026 16:30 100 37.68
10/15/2026 16:30 40 37.695
10/15/2026 16:30 7 37.70
10/15/2026 16:30 4 37.71
10/15/2026 16:30 4 37.71
10/15/2026 16:30 1 37.71
10/15/2026 16:30 1 37.74
10/15/2026 16:30 100 37.74
10/15/2026 16:30 42 37.74
10/15/2026 16:29 13 37.74
10/15/2026 16:29 15 37.75
10/15/2026 16:29 100 37.75
10/15/2026 16:29 1 37.75
10/15/2026 16:29 100 37.75
10/15/2026 16:29 100 37.74
10/15/2026 16:29 100 37.73
10/15/2026 16:29 100 37.72
10/15/2026 16:29 32 37.72
10/15/2026 16:29 100 37.71
10/15/2026 16:29 60 37.71
10/15/2026 16:29 82 37.70
10/15/2026 16:29 158 37.70
10/15/2026 16:29 40 37.70
10/15/2026 16:29 2 37.70
10/15/2026 16:29 40 37.70
10/15/2026 16:29 100 37.70
10/15/2026 16:29 100 37.70
10/15/2026 16:29 7 37.70
10/15/2026 16:29 100 37.71
10/15/2026 16:29 25 37.71
10/15/2026 16:28 3 37.72
10/15/2026 16:28 1 37.72
10/15/2026 16:28 7 37.73
10/15/2026 16:28 43 37.73
10/15/2026 16:28 20 37.725
10/15/2026 16:28 190 37.71
10/15/2026 16:28 10 37.71
10/15/2026 16:28 190 37.71
10/15/2026 16:28 10 37.71
10/15/2026 16:28 200 37.71
10/15/2026 16:28 80 37.70
10/15/2026 16:28 200 37.70
10/15/2026 16:28 500 37.70
10/15/2026 16:28 100 37.70
10/15/2026 16:28 100 37.69
10/15/2026 16:27 1 37.70
10/15/2026 16:27 1 37.70
10/15/2026 16:27 13 37.70
10/15/2026 16:27 1 37.71
10/15/2026 16:27 27 37.71
10/15/2026 16:26 19 37.72
10/15/2026 16:26 11 37.73
10/15/2026 16:26 80 37.71
10/15/2026 16:26 200 37.71
10/15/2026 16:26 100 37.70
10/15/2026 16:26 44 37.70
10/15/2026 16:26 80 37.70
10/15/2026 16:26 194 37.69
10/15/2026 16:26 10 37.69
10/15/2026 16:26 6 37.70
10/15/2026 16:25 13 37.71
10/15/2026 16:25 47 37.70
10/15/2026 16:25 3 37.70
10/15/2026 16:25 2 37.71
10/15/2026 16:25 400 37.71
10/15/2026 16:25 200 37.71
10/15/2026 16:25 10 37.70
10/15/2026 16:25 8 37.70
10/15/2026 16:25 31 37.70
10/15/2026 16:25 7 37.70
10/15/2026 16:25 160 37.70
10/15/2026 16:25 10 37.70
10/15/2026 16:25 5 37.70
10/15/2026 16:25 5 37.705
10/15/2026 16:25 5 37.705
10/15/2026 16:24 4 37.72
10/15/2026 16:24 7 37.72
10/15/2026 16:24 1 37.72
10/15/2026 16:24 80 37.72
10/15/2026 16:24 8 37.73
10/15/2026 16:24 4 37.73
10/15/2026 16:24 25 37.73
10/15/2026 16:24 100 37.73
10/15/2026 16:24 100 37.73
10/15/2026 16:24 3 37.73
10/15/2026 16:24 97 37.73
10/15/2026 16:24 120 37.73
10/15/2026 16:24 20 37.72
10/15/2026 16:24 500 37.72
10/15/2026 16:24 200 37.72
10/15/2026 16:24 200 37.72
10/15/2026 16:24 300 37.72
10/15/2026 16:24 100 37.72
10/15/2026 16:24 100 37.72
10/15/2026 16:24 100 37.71
10/15/2026 16:23 1 37.69
10/15/2026 16:23 3 37.69
10/15/2026 16:23 100 37.70
10/15/2026 16:23 5 37.70
10/15/2026 16:23 80 37.70
10/15/2026 16:23 6 37.695
10/15/2026 16:23 4 37.70
10/15/2026 16:23 100 37.70
10/15/2026 16:23 100 37.70
10/15/2026 16:23 548 37.71
10/15/2026 16:23 22 37.71
10/15/2026 16:23 160 37.71
10/15/2026 16:23 20 37.71
10/15/2026 16:23 100 37.71
10/15/2026 16:23 53 37.70
10/15/2026 16:23 147 37.70
10/15/2026 16:23 500 37.70
10/15/2026 16:23 500 37.70
10/15/2026 16:23 500 37.70
10/15/2026 16:23 200 37.70
10/15/2026 16:23 320 37.70
10/15/2026 16:23 7 37.69
10/15/2026 16:23 3 37.69
10/15/2026 16:23 4 37.69
10/15/2026 16:22 5 37.72
10/15/2026 16:22 6 37.73
10/15/2026 16:22 20 37.73
10/15/2026 16:22 80 37.73
10/15/2026 16:22 3 37.74
10/15/2026 16:22 50 37.75
10/15/2026 16:22 37 37.75
10/15/2026 16:22 100 37.75
10/15/2026 16:22 50 37.75
10/15/2026 16:22 50 37.75
10/15/2026 16:22 200 37.745
10/15/2026 16:22 50 37.75
10/15/2026 16:22 4 37.77
10/15/2026 16:22 100 37.78
10/15/2026 16:22 4 37.79
10/15/2026 16:22 100 37.79
10/15/2026 16:22 48 37.79
10/15/2026 16:22 52 37.79
10/15/2026 16:22 50 37.795
10/15/2026 16:21 5 37.795
10/15/2026 16:21 10 37.80
10/15/2026 16:21 100 37.81
10/15/2026 16:21 4 37.81
10/15/2026 16:21 200 37.82
10/15/2026 16:21 100 37.82
10/15/2026 16:21 8 37.83
10/15/2026 16:21 3 37.84
10/15/2026 16:21 90 37.85
10/15/2026 16:21 38 37.845
10/15/2026 16:21 8 37.85
10/15/2026 16:21 100 37.85
10/15/2026 16:21 100 37.85
10/15/2026 16:21 150 37.84
10/15/2026 16:21 100 37.84
10/15/2026 16:21 100 37.84
10/15/2026 16:21 100 37.84
10/15/2026 16:21 42 37.84
10/15/2026 16:21 100 37.83
10/15/2026 16:21 600 37.83
10/15/2026 16:21 4 37.84
10/15/2026 16:21 4 37.84
10/15/2026 16:20 5 37.845
10/15/2026 16:20 5 37.845
10/15/2026 16:20 100 37.85
10/15/2026 16:20 3 37.85
10/15/2026 16:20 50 37.855
10/15/2026 16:20 4 37.87
10/15/2026 16:20 225 37.87
10/15/2026 16:20 12 37.87
10/15/2026 16:20 3 37.89
10/15/2026 16:20 3 37.89
10/15/2026 16:20 100 37.89
10/15/2026 16:20 100 37.89
10/15/2026 16:20 100 37.89
10/15/2026 16:20 100 37.90
10/15/2026 16:20 100 37.90
10/15/2026 16:20 100 37.89
10/15/2026 16:20 100 37.89
10/15/2026 16:20 200 37.88
10/15/2026 16:20 60 37.87
10/15/2026 16:20 100 37.87
10/15/2026 16:20 100 37.87
10/15/2026 16:20 53 37.86
10/15/2026 16:20 3 37.86
10/15/2026 16:20 50 37.86
10/15/2026 16:20 53 37.865
10/15/2026 16:20 53 37.865
10/15/2026 16:20 50 37.865
10/15/2026 16:20 50 37.865
10/15/2026 16:20 200 37.86
10/15/2026 16:20 32 37.86
10/15/2026 16:20 37 37.86
10/15/2026 16:19 30 37.845
10/15/2026 16:19 30 37.845
10/15/2026 16:19 3 37.85
10/15/2026 16:19 68 37.85
10/15/2026 16:19 20 37.86
10/15/2026 16:19 20 37.86
10/15/2026 16:19 20 37.86
10/15/2026 16:19 20 37.86
10/15/2026 16:19 1 37.87
10/15/2026 16:19 100 37.87
10/15/2026 16:19 300 37.88
10/15/2026 16:19 50 37.885
10/15/2026 16:19 100 37.89
10/15/2026 16:19 50 37.90
10/15/2026 16:19 50 37.90
10/15/2026 16:19 50 37.90
10/15/2026 16:19 38 37.90
10/15/2026 16:19 38 37.90
10/15/2026 16:19 100 37.905
10/15/2026 16:19 107 37.905
10/15/2026 16:19 100 37.905
10/15/2026 16:19 338 37.915
10/15/2026 16:19 90 37.92
10/15/2026 16:19 10 37.92
10/15/2026 16:19 15 37.92
10/15/2026 16:19 754 37.93
10/15/2026 16:19 26 37.93
10/15/2026 16:19 20 37.93
10/15/2026 16:19 100 37.935
10/15/2026 16:19 80 37.935
10/15/2026 16:19 1 37.93
10/15/2026 16:18 5 37.93
10/15/2026 16:18 92 37.93
10/15/2026 16:18 100 37.915
10/15/2026 16:18 6 37.92
10/15/2026 16:18 100 37.92
10/15/2026 16:18 69 37.91
10/15/2026 16:18 25 37.91
10/15/2026 16:18 31 37.91
10/15/2026 16:18 69 37.91
10/15/2026 16:18 25 37.91
10/15/2026 16:18 100 37.91
10/15/2026 16:18 100 37.91
10/15/2026 16:18 100 37.91
10/15/2026 16:18 600 37.915
10/15/2026 16:18 100 37.915
10/15/2026 16:18 125 37.91
10/15/2026 16:18 600 37.915
10/15/2026 16:18 200 37.915
10/15/2026 16:18 100 37.91
10/15/2026 16:18 1 37.91
10/15/2026 16:18 94 37.91
10/15/2026 16:18 20 37.91
10/15/2026 16:18 600 37.91
10/15/2026 16:18 100 37.92
10/15/2026 16:18 100 37.92
10/15/2026 16:18 5 37.93
10/15/2026 16:18 89 37.93
10/15/2026 16:18 11 37.93
10/15/2026 16:18 94 37.93
10/15/2026 16:18 100 37.93
10/15/2026 16:18 100 37.92
10/15/2026 16:18 100 37.93
10/15/2026 16:18 100 37.93
10/15/2026 16:18 40 37.93
10/15/2026 16:18 100 37.92
10/15/2026 16:18 94 37.92
10/15/2026 16:18 205 37.92
10/15/2026 16:18 800 37.92
10/15/2026 16:18 200 37.91
10/15/2026 16:18 100 37.91
10/15/2026 16:18 100 37.91
10/15/2026 16:18 100 37.89
10/15/2026 16:18 200 37.89
10/15/2026 16:18 100 37.89
10/15/2026 16:18 100 37.89
10/15/2026 16:18 100 37.89
10/15/2026 16:18 125 37.89
10/15/2026 16:18 200 37.89
10/15/2026 16:18 100 37.89
10/15/2026 16:18 100 37.88
10/15/2026 16:18 600 37.88
10/15/2026 16:18 20 37.86
10/15/2026 16:18 500 37.86
10/15/2026 16:18 200 37.86
10/15/2026 16:18 100 37.86
10/15/2026 16:18 100 37.86
10/15/2026 16:18 24 37.86
10/15/2026 16:18 20 37.85
10/15/2026 16:18 500 37.85
10/15/2026 16:18 100 37.84
10/15/2026 16:18 100 37.83
10/15/2026 16:18 40 37.83
10/15/2026 16:18 100 37.83
10/15/2026 16:18 100 37.82
10/15/2026 16:18 100 37.82
10/15/2026 16:18 100 37.82
10/15/2026 16:18 4 37.82
10/15/2026 16:18 100 37.81
10/15/2026 16:18 100 37.81
10/15/2026 16:18 100 37.81
10/15/2026 16:18 40 37.80
10/15/2026 16:18 100 37.80
10/15/2026 16:18 300 37.80
10/15/2026 16:18 100 37.80
10/15/2026 16:18 200 37.80
10/15/2026 16:18 500 37.80
10/15/2026 16:18 200 37.80
10/15/2026 16:18 80 37.80
10/15/2026 16:18 100 37.80
10/15/2026 16:18 100 37.80
10/15/2026 16:18 36 37.80
10/15/2026 16:18 100 37.79
10/15/2026 16:18 99 37.80
10/15/2026 16:18 99 37.80
10/15/2026 16:18 100 37.80
10/15/2026 16:18 72 37.81
10/15/2026 16:18 28 37.81
10/15/2026 16:18 10 37.81
10/15/2026 16:18 5 37.81
10/15/2026 16:18 5 37.79
10/15/2026 16:18 7 37.80
10/15/2026 16:18 213 37.80
10/15/2026 16:18 100 37.80
10/15/2026 16:18 100 37.79
10/15/2026 16:18 100 37.79
10/15/2026 16:18 80 37.78
10/15/2026 16:18 100 37.78
10/15/2026 16:17 100 37.765
10/15/2026 16:17 4 37.77
10/15/2026 16:17 36 37.76
10/15/2026 16:17 20 37.76
10/15/2026 16:17 100 37.765
10/15/2026 16:17 20 37.77
10/15/2026 16:17 7 37.79
10/15/2026 16:17 100 37.79
10/15/2026 16:17 50 37.795
10/15/2026 16:17 50 37.795
10/15/2026 16:17 50 37.795
10/15/2026 16:17 4 37.77
10/15/2026 16:17 70 37.78
10/15/2026 16:17 30 37.78
10/15/2026 16:17 70 37.78
10/15/2026 16:17 30 37.78
10/15/2026 16:17 70 37.78
10/15/2026 16:17 30 37.78
10/15/2026 16:17 56 37.78
10/15/2026 16:17 44 37.78
10/15/2026 16:17 100 37.78
10/15/2026 16:17 100 37.78
10/15/2026 16:17 100 37.78
10/15/2026 16:17 500 37.78
10/15/2026 16:17 100 37.78
10/15/2026 16:17 200 37.78
10/15/2026 16:17 100 37.78
10/15/2026 16:17 100 37.78
10/15/2026 16:17 20 37.77
10/15/2026 16:16 50 37.76
10/15/2026 16:16 100 37.76
10/15/2026 16:16 33 37.76
10/15/2026 16:16 50 37.755
10/15/2026 16:16 50 37.755
10/15/2026 16:16 50 37.755
10/15/2026 16:16 300 37.75
10/15/2026 16:16 100 37.75
10/15/2026 16:16 306 37.75
10/15/2026 16:16 3 37.745
10/15/2026 16:16 17 37.75
10/15/2026 16:16 100 37.755
10/15/2026 16:16 2 37.76
10/15/2026 16:16 700 37.76
10/15/2026 16:16 100 37.76
10/15/2026 16:16 100 37.76
10/15/2026 16:16 100 37.77
10/15/2026 16:16 200 37.77
10/15/2026 16:16 3257 37.77
10/15/2026 16:16 253 37.77
10/15/2026 16:16 50 37.77
10/15/2026 16:16 34 37.77
10/15/2026 16:16 102 37.77
10/15/2026 16:16 59 37.77
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.745
10/15/2026 16:15 100 37.75
10/15/2026 16:15 200 37.74
10/15/2026 16:15 100 37.74
10/15/2026 16:15 80 37.74
10/15/2026 16:15 10 37.735
10/15/2026 16:15 46 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 93 37.73
10/15/2026 16:15 7 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 193 37.73
10/15/2026 16:15 59 37.73
10/15/2026 16:15 41 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 14 37.73
10/15/2026 16:15 187 37.73
10/15/2026 16:15 158 37.73
10/15/2026 16:15 158 37.73
10/15/2026 16:15 142 37.73
10/15/2026 16:15 24 37.73
10/15/2026 16:15 28 37.73
10/15/2026 16:15 277 37.73
10/15/2026 16:15 25 37.73
10/15/2026 16:15 277 37.73
10/15/2026 16:15 15 37.73
10/15/2026 16:15 187 37.73
10/15/2026 16:15 180 37.73
10/15/2026 16:15 169 37.73
10/15/2026 16:15 180 37.73
10/15/2026 16:15 21 37.73
10/15/2026 16:15 259 37.73
10/15/2026 16:15 19 37.73
10/15/2026 16:15 169 37.73
10/15/2026 16:15 247 37.73
10/15/2026 16:15 1 37.73
10/15/2026 16:15 10 37.73
10/15/2026 16:15 50 37.735
10/15/2026 16:15 50 37.735
10/15/2026 16:15 100 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 7 37.73
10/15/2026 16:15 52 37.73
10/15/2026 16:15 200 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 200 37.73
10/15/2026 16:15 200 37.73
10/15/2026 16:15 158 37.73
10/15/2026 16:15 158 37.73
10/15/2026 16:15 277 37.73
10/15/2026 16:15 142 37.73
10/15/2026 16:15 277 37.73
10/15/2026 16:15 187 37.73
10/15/2026 16:15 34 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 7 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 300 37.73
10/15/2026 16:15 200 37.73
10/15/2026 16:15 300 37.73
10/15/2026 16:15 400 37.73
10/15/2026 16:15 400 37.73
10/15/2026 16:15 7 37.73
10/15/2026 16:15 180 37.73
10/15/2026 16:15 247 37.73
10/15/2026 16:15 169 37.73
10/15/2026 16:15 180 37.73
10/15/2026 16:15 28 37.73
10/15/2026 16:15 100 37.735
10/15/2026 16:15 100 37.735
10/15/2026 16:15 169 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 93 37.73
10/15/2026 16:15 247 37.73
10/15/2026 16:15 7 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 193 37.73
10/15/2026 16:15 225 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 25 37.72
10/15/2026 16:15 200 37.725
10/15/2026 16:15 600 37.725
10/15/2026 16:15 50 37.72
10/15/2026 16:15 500 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 57 37.73
10/15/2026 16:15 20 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 1000 37.74
10/15/2026 16:15 543 37.74
10/15/2026 16:15 20 37.74
10/15/2026 16:15 639 37.74
10/15/2026 16:15 100 37.74
10/15/2026 16:15 300 37.74
10/15/2026 16:15 1416 37.74
10/15/2026 16:15 200 37.74
10/15/2026 16:15 100 37.74
10/15/2026 16:15 200 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 34 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 100 37.73
10/15/2026 16:15 100 37.74
10/15/2026 16:15 100 37.74
10/15/2026 16:15 20 37.76
10/15/2026 16:15 200 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 58 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 100 37.76
10/15/2026 16:15 1975 37.76
10/15/2026 16:15 19 37.76
10/15/2026 16:15 40 37.76
10/15/2026 16:15 100 37.75
10/15/2026 16:15 200 37.75
10/15/2026 16:15 42 37.74
10/15/2026 16:15 16 37.74
10/15/2026 16:15 34 37.74
10/15/2026 16:15 125 37.74
10/15/2026 16:15 41 37.74
10/15/2026 16:15 14 37.74
10/15/2026 16:15 300 37.73
10/15/2026 16:15 97 37.72
10/15/2026 16:15 100 37.71
10/15/2026 16:15 100 37.705
10/15/2026 16:15 100 37.69
10/15/2026 16:15 38 37.67
10/15/2026 16:15 100 37.67
10/15/2026 16:15 33 37.68
10/15/2026 16:15 19 37.68
10/15/2026 16:15 200 37.68
10/15/2026 16:15 181 37.68
10/15/2026 16:15 19 37.68
10/15/2026 16:15 81 37.68
10/15/2026 16:15 19 37.68
10/15/2026 16:15 181 37.68
10/15/2026 16:15 400 37.68
10/15/2026 16:15 100 37.68
10/15/2026 16:15 100 37.67
10/15/2026 16:15 10 37.67
10/15/2026 16:15 200 37.66
10/15/2026 16:15 100 37.66
10/15/2026 16:15 39 37.66
10/15/2026 16:15 100 37.66
10/15/2026 16:15 200 37.65
10/15/2026 16:15 100 37.65
10/15/2026 16:15 100 37.65
10/15/2026 16:15 100 37.65
10/15/2026 16:15 100 37.65
10/15/2026 16:15 157 37.65
10/15/2026 16:15 100 37.645
10/15/2026 16:15 100 37.64
10/15/2026 16:15 100 37.64
10/15/2026 16:15 100 37.64
10/15/2026 16:15 100 37.635
10/15/2026 16:15 50 37.635
10/15/2026 16:15 100 37.635
10/15/2026 16:15 100 37.635
10/15/2026 16:15 10 37.615
10/15/2026 16:15 60 37.605
10/15/2026 16:15 32 37.63
10/15/2026 16:14 20 37.65
10/15/2026 16:14 3 37.66
10/15/2026 16:14 3 37.66
10/15/2026 16:14 100 37.665
10/15/2026 16:14 200 37.67
10/15/2026 16:14 100 37.68
10/15/2026 16:14 100 37.68
10/15/2026 16:14 146 37.68
10/15/2026 16:14 422 37.68
10/15/2026 16:14 80 37.68
10/15/2026 16:14 4 37.72
10/15/2026 16:14 1 37.72
10/15/2026 16:14 3 37.72
10/15/2026 16:14 36 37.77
10/15/2026 16:14 64 37.77
10/15/2026 16:13 16 37.79
10/15/2026 16:13 15 37.79
10/15/2026 16:13 100 37.79
10/15/2026 16:13 100 37.80
10/15/2026 16:13 173 37.79
10/15/2026 16:13 20 37.81
10/15/2026 16:13 200 37.82
10/15/2026 16:13 100 37.83
10/15/2026 16:13 100 37.83
10/15/2026 16:13 100 37.83
10/15/2026 16:13 100 37.83
10/15/2026 16:13 200 37.82
10/15/2026 16:13 500 37.81
10/15/2026 16:13 500 37.81
10/15/2026 16:13 100 37.81
10/15/2026 16:13 300 37.81
10/15/2026 16:13 26 37.81
10/15/2026 16:13 50 37.775
10/15/2026 16:12 24 37.78
10/15/2026 16:12 100 37.77
10/15/2026 16:12 300 37.76
10/15/2026 16:12 100 37.76
10/15/2026 16:12 200 37.76
10/15/2026 16:12 500 37.76
10/15/2026 16:12 100 37.76
10/15/2026 16:12 100 37.76
10/15/2026 16:12 100 37.75
10/15/2026 16:12 200 37.75
10/15/2026 16:12 73 37.75
10/15/2026 16:12 100 37.75
10/15/2026 16:12 76 37.74
10/15/2026 16:12 100 37.74
10/15/2026 16:12 100 37.74
10/15/2026 16:12 200 37.74
10/15/2026 16:12 100 37.74
10/15/2026 16:12 97 37.72
10/15/2026 16:12 100 37.72
10/15/2026 16:12 100 37.72
10/15/2026 16:12 100 37.71
10/15/2026 16:12 22 37.71
10/15/2026 16:12 100 37.71
10/15/2026 16:12 463 37.71
10/15/2026 16:12 337 37.71
10/15/2026 16:12 100 37.71
10/15/2026 16:12 22 37.71
10/15/2026 16:12 918 37.71
10/15/2026 16:12 100 37.72
10/15/2026 16:12 24 37.72
10/15/2026 16:12 200 37.73
10/15/2026 16:12 22 37.74
10/15/2026 16:12 33 37.74
10/15/2026 16:12 67 37.74
10/15/2026 16:12 74 37.74
10/15/2026 16:12 152 37.74
10/15/2026 16:12 100 37.74
10/15/2026 16:12 23 37.74
10/15/2026 16:12 77 37.74
10/15/2026 16:12 53 37.74
10/15/2026 16:12 28 37.74
10/15/2026 16:12 100 37.74
10/15/2026 16:12 100 37.75
10/15/2026 16:12 8 37.745
10/15/2026 16:12 97 37.74
10/15/2026 16:12 50 37.73
10/15/2026 16:12 193 37.73
10/15/2026 16:12 45 37.73
10/15/2026 16:12 5 37.73
10/15/2026 16:12 100 37.72
10/15/2026 16:12 100 37.725
10/15/2026 16:12 76 37.72
10/15/2026 16:12 48 37.72
10/15/2026 16:12 52 37.72
10/15/2026 16:12 100 37.715
10/15/2026 16:12 24 37.715
10/15/2026 16:12 100 37.715
10/15/2026 16:12 176 37.715
10/15/2026 16:12 100 37.715
10/15/2026 16:12 586 37.715
10/15/2026 16:12 12 37.71
10/15/2026 16:12 1024 37.71
10/15/2026 16:12 376 37.71
10/15/2026 16:12 170 37.71
10/15/2026 16:12 170 37.71
10/15/2026 16:12 1230 37.71
10/15/2026 16:12 100 37.71
10/15/2026 16:12 47 37.71
10/15/2026 16:12 53 37.71
10/15/2026 16:12 100 37.71
10/15/2026 16:12 76 37.71
10/15/2026 16:12 63 37.72
10/15/2026 16:12 200 37.72
10/15/2026 16:12 400 37.72
10/15/2026 16:12 400 37.715
10/15/2026 16:12 100 37.71
10/15/2026 16:12 100 37.71
10/15/2026 16:12 10 37.71
10/15/2026 16:12 200 37.69
10/15/2026 16:12 200 37.69
10/15/2026 16:12 22 37.69
10/15/2026 16:12 1000 37.68
10/15/2026 16:12 36 37.68
10/15/2026 16:12 100 37.67
10/15/2026 16:12 600 37.66
10/15/2026 16:11 4 37.66
10/15/2026 16:11 68 37.66
10/15/2026 16:11 45 37.68
10/15/2026 16:11 5 37.68
10/15/2026 16:11 50 37.68
10/15/2026 16:11 40 37.68
10/15/2026 16:11 20 37.69
10/15/2026 16:11 5 37.70
10/15/2026 16:11 3 37.72
10/15/2026 16:11 10 37.73
10/15/2026 16:11 100 37.73
10/15/2026 16:11 98 37.73
10/15/2026 16:11 60 37.73
10/15/2026 16:11 100 37.72
10/15/2026 16:11 100 37.72
10/15/2026 16:11 100 37.72
10/15/2026 16:11 100 37.71
10/15/2026 16:11 28 37.70
10/15/2026 16:11 100 37.70
10/15/2026 16:11 100 37.69
10/15/2026 16:11 26 37.69
10/15/2026 16:11 9 37.70
10/15/2026 16:11 100 37.71
10/15/2026 16:11 20 37.71
10/15/2026 16:11 3 37.71
10/15/2026 16:11 3 37.71
10/15/2026 16:10 4 37.71
10/15/2026 16:10 100 37.73
10/15/2026 16:10 7 37.73
10/15/2026 16:10 18 37.74
10/15/2026 16:10 162 37.74
10/15/2026 16:10 20 37.74
10/15/2026 16:10 80 37.74
10/15/2026 16:10 100 37.735
10/15/2026 16:10 100 37.73
10/15/2026 16:10 100 37.72
10/15/2026 16:10 191 37.72
10/15/2026 16:10 30 37.72
10/15/2026 16:10 50 37.72
10/15/2026 16:10 3 37.72
10/15/2026 16:10 6 37.72
10/15/2026 16:10 50 37.73
10/15/2026 16:09 8 37.76
10/15/2026 16:09 16 37.76
10/15/2026 16:09 100 37.77
10/15/2026 16:09 200 37.77
10/15/2026 16:09 100 37.78
10/15/2026 16:09 11 37.76
10/15/2026 16:09 100 37.76
10/15/2026 16:09 100 37.76
10/15/2026 16:09 69 37.76
10/15/2026 16:09 100 37.76
10/15/2026 16:09 120 37.76
10/15/2026 16:09 100 37.76
10/15/2026 16:09 20 37.76
10/15/2026 16:09 26 37.77
10/15/2026 16:09 100 37.78
10/15/2026 16:09 11 37.77
10/15/2026 16:09 189 37.77
10/15/2026 16:09 251 37.77
10/15/2026 16:09 156 37.77
10/15/2026 16:09 75 37.77
10/15/2026 16:09 25 37.77
10/15/2026 16:09 100 37.77
10/15/2026 16:09 100 37.76
10/15/2026 16:09 20 37.75
10/15/2026 16:09 200 37.75
10/15/2026 16:09 500 37.75
10/15/2026 16:09 95 37.75
10/15/2026 16:09 197 37.74
10/15/2026 16:09 3 37.74
10/15/2026 16:09 24 37.72
10/15/2026 16:09 15 37.73
10/15/2026 16:08 6 37.73
10/15/2026 16:08 44 37.73
10/15/2026 16:08 56 37.73
10/15/2026 16:08 50 37.73
10/15/2026 16:08 100 37.73
10/15/2026 16:08 100 37.73
10/15/2026 16:08 100 37.73
10/15/2026 16:08 10 37.73
10/15/2026 16:08 300 37.72
10/15/2026 16:08 100 37.72
10/15/2026 16:08 100 37.71
10/15/2026 16:08 300 37.70
10/15/2026 16:08 28 37.70
10/15/2026 16:08 100 37.70
10/15/2026 16:08 26 37.68
10/15/2026 16:08 7 37.70
10/15/2026 16:08 34 37.71
10/15/2026 16:08 1 37.71
10/15/2026 16:08 1 37.71
10/15/2026 16:08 72 37.71
10/15/2026 16:08 100 37.71
10/15/2026 16:08 50 37.705
10/15/2026 16:08 1 37.70
10/15/2026 16:08 22 37.685
10/15/2026 16:08 100 37.67
10/15/2026 16:08 40 37.68
10/15/2026 16:08 28 37.68
10/15/2026 16:08 72 37.68
10/15/2026 16:08 24 37.68
10/15/2026 16:08 174 37.68
10/15/2026 16:08 50 37.69
10/15/2026 16:08 50 37.69
10/15/2026 16:08 100 37.69
10/15/2026 16:08 695 37.68
10/15/2026 16:08 305 37.68
10/15/2026 16:08 16 37.68
10/15/2026 16:08 184 37.68
10/15/2026 16:08 20 37.68
10/15/2026 16:08 80 37.68
10/15/2026 16:08 80 37.68
10/15/2026 16:08 60 37.66
10/15/2026 16:08 28 37.66
10/15/2026 16:08 3 37.64
10/15/2026 16:08 100 37.64
10/15/2026 16:08 9 37.64
10/15/2026 16:08 3 37.64
10/15/2026 16:08 68 37.64
10/15/2026 16:08 41 37.66
10/15/2026 16:08 159 37.66
10/15/2026 16:07 200 37.70
10/15/2026 16:07 13 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 41 37.71
10/15/2026 16:07 27 37.71
10/15/2026 16:07 200 37.72
10/15/2026 16:07 100 37.73
10/15/2026 16:07 2 37.72
10/15/2026 16:07 15 37.73
10/15/2026 16:07 46 37.73
10/15/2026 16:07 54 37.73
10/15/2026 16:07 4 37.75
10/15/2026 16:07 200 37.75
10/15/2026 16:07 100 37.77
10/15/2026 16:07 100 37.78
10/15/2026 16:07 90 37.78
10/15/2026 16:07 10 37.78
10/15/2026 16:07 100 37.78
10/15/2026 16:07 100 37.775
10/15/2026 16:07 21 37.77
10/15/2026 16:07 126 37.77
10/15/2026 16:07 274 37.77
10/15/2026 16:07 74 37.77
10/15/2026 16:07 3 37.76
10/15/2026 16:07 38 37.76
10/15/2026 16:07 1 37.76
10/15/2026 16:07 1 37.76
10/15/2026 16:07 1 37.76
10/15/2026 16:07 100 37.76
10/15/2026 16:07 30 37.76
10/15/2026 16:07 3 37.76
10/15/2026 16:07 40 37.76
10/15/2026 16:07 50 37.75
10/15/2026 16:07 50 37.75
10/15/2026 16:07 50 37.75
10/15/2026 16:07 50 37.75
10/15/2026 16:07 50 37.75
10/15/2026 16:07 50 37.75
10/15/2026 16:07 50 37.75
10/15/2026 16:07 50 37.75
10/15/2026 16:07 25 37.75
10/15/2026 16:07 600 37.75
10/15/2026 16:07 201 37.75
10/15/2026 16:07 60 37.75
10/15/2026 16:07 17 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 73 37.75
10/15/2026 16:07 11 37.75
10/15/2026 16:07 51 37.75
10/15/2026 16:07 72 37.75
10/15/2026 16:07 66 37.75
10/15/2026 16:07 24 37.75
10/15/2026 16:07 75 37.75
10/15/2026 16:07 25 37.75
10/15/2026 16:07 60 37.75
10/15/2026 16:07 200 37.75
10/15/2026 16:07 99 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 25 37.75
10/15/2026 16:07 25 37.75
10/15/2026 16:07 18 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 60 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 44 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 95 37.75
10/15/2026 16:07 73 37.75
10/15/2026 16:07 3 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 44 37.75
10/15/2026 16:07 3 37.75
10/15/2026 16:07 22 37.75
10/15/2026 16:07 58 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 100 37.76
10/15/2026 16:07 300 37.76
10/15/2026 16:07 138 37.76
10/15/2026 16:07 600 37.75
10/15/2026 16:07 162 37.76
10/15/2026 16:07 300 37.76
10/15/2026 16:07 100 37.75
10/15/2026 16:07 60 37.76
10/15/2026 16:07 100 37.76
10/15/2026 16:07 32 37.76
10/15/2026 16:07 600 37.75
10/15/2026 16:07 55 37.74
10/15/2026 16:07 100 37.74
10/15/2026 16:07 40 37.72
10/15/2026 16:07 500 37.72
10/15/2026 16:07 36 37.715
10/15/2026 16:07 46 37.72
10/15/2026 16:07 100 37.72
10/15/2026 16:07 2 37.72
10/15/2026 16:07 181 37.72
10/15/2026 16:07 100 37.73
10/15/2026 16:07 58 37.73
10/15/2026 16:07 2 37.73
10/15/2026 16:07 132 37.74
10/15/2026 16:07 32 37.74
10/15/2026 16:07 100 37.73
10/15/2026 16:07 58 37.72
10/15/2026 16:07 100 37.72
10/15/2026 16:07 100 37.72
10/15/2026 16:07 42 37.73
10/15/2026 16:07 72 37.74
10/15/2026 16:07 100 37.75
10/15/2026 16:07 72 37.75
10/15/2026 16:07 181 37.75
10/15/2026 16:07 32 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 58 37.75
10/15/2026 16:07 14 37.75
10/15/2026 16:07 58 37.75
10/15/2026 16:07 58 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 100 37.74
10/15/2026 16:07 11 37.74
10/15/2026 16:07 29 37.74
10/15/2026 16:07 29 37.74
10/15/2026 16:07 240 37.735
10/15/2026 16:07 360 37.735
10/15/2026 16:07 28 37.74
10/15/2026 16:07 60 37.74
10/15/2026 16:07 14 37.74
10/15/2026 16:07 58 37.74
10/15/2026 16:07 11 37.74
10/15/2026 16:07 58 37.74
10/15/2026 16:07 100 37.74
10/15/2026 16:07 61 37.73
10/15/2026 16:07 58 37.73
10/15/2026 16:07 58 37.73
10/15/2026 16:07 69 37.725
10/15/2026 16:07 458 37.725
10/15/2026 16:07 73 37.725
10/15/2026 16:07 58 37.73
10/15/2026 16:07 73 37.73
10/15/2026 16:07 58 37.73
10/15/2026 16:07 73 37.73
10/15/2026 16:07 58 37.73
10/15/2026 16:07 73 37.73
10/15/2026 16:07 211 37.725
10/15/2026 16:07 10 37.72
10/15/2026 16:07 73 37.72
10/15/2026 16:07 10 37.72
10/15/2026 16:07 34 37.72
10/15/2026 16:07 73 37.72
10/15/2026 16:07 107 37.71
10/15/2026 16:07 16 37.71
10/15/2026 16:07 73 37.71
10/15/2026 16:07 63 37.705
10/15/2026 16:07 10 37.705
10/15/2026 16:07 28 37.69
10/15/2026 16:07 45 37.69
10/15/2026 16:07 28 37.69
10/15/2026 16:07 28 37.69
10/15/2026 16:07 10 37.69
10/15/2026 16:07 298 37.69
10/15/2026 16:07 72 37.69
10/15/2026 16:07 73 37.69
10/15/2026 16:07 116 37.685
10/15/2026 16:07 600 37.685
10/15/2026 16:07 40 37.69
10/15/2026 16:07 100 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 58 37.71
10/15/2026 16:07 181 37.71
10/15/2026 16:07 58 37.71
10/15/2026 16:07 60 37.72
10/15/2026 16:07 13 37.72
10/15/2026 16:07 58 37.72
10/15/2026 16:07 2200 37.71
10/15/2026 16:07 200 37.71
10/15/2026 16:07 44 37.72
10/15/2026 16:07 24 37.72
10/15/2026 16:07 100 37.71
10/15/2026 16:07 58 37.71
10/15/2026 16:07 42 37.72
10/15/2026 16:07 58 37.72
10/15/2026 16:07 72 37.71
10/15/2026 16:07 58 37.71
10/15/2026 16:07 50 37.71
10/15/2026 16:07 30 37.715
10/15/2026 16:07 130 37.715
10/15/2026 16:07 58 37.72
10/15/2026 16:07 62 37.72
10/15/2026 16:07 10 37.72
10/15/2026 16:07 72 37.72
10/15/2026 16:07 58 37.72
10/15/2026 16:07 72 37.72
10/15/2026 16:07 100 37.72
10/15/2026 16:07 100 37.73
10/15/2026 16:07 100 37.73
10/15/2026 16:07 70 37.74
10/15/2026 16:07 50 37.75
10/15/2026 16:07 54 37.75
10/15/2026 16:07 32 37.76
10/15/2026 16:07 58 37.76
10/15/2026 16:07 21 37.76
10/15/2026 16:07 160 37.76
10/15/2026 16:07 58 37.76
10/15/2026 16:07 72 37.77
10/15/2026 16:07 42 37.77
10/15/2026 16:07 100 37.77
10/15/2026 16:07 58 37.77
10/15/2026 16:07 100 37.77
10/15/2026 16:07 72 37.78
10/15/2026 16:07 42 37.77
10/15/2026 16:07 30 37.77
10/15/2026 16:07 100 37.77
10/15/2026 16:07 58 37.77
10/15/2026 16:07 100 37.77
10/15/2026 16:07 30 37.77
10/15/2026 16:07 42 37.77
10/15/2026 16:07 181 37.77
10/15/2026 16:07 58 37.77
10/15/2026 16:07 100 37.77
10/15/2026 16:07 58 37.77
10/15/2026 16:07 100 37.77
10/15/2026 16:07 100 37.77
10/15/2026 16:07 58 37.77
10/15/2026 16:07 100 37.77
10/15/2026 16:07 181 37.77
10/15/2026 16:07 58 37.77
10/15/2026 16:07 200 37.77
10/15/2026 16:07 10 37.77
10/15/2026 16:07 45 37.76
10/15/2026 16:07 155 37.76
10/15/2026 16:07 45 37.76
10/15/2026 16:07 13 37.76
10/15/2026 16:07 45 37.755
10/15/2026 16:07 58 37.755
10/15/2026 16:07 58 37.76
10/15/2026 16:07 58 37.76
10/15/2026 16:07 181 37.76
10/15/2026 16:07 1 37.76
10/15/2026 16:07 200 37.76
10/15/2026 16:07 56 37.75
10/15/2026 16:07 290 37.75
10/15/2026 16:07 110 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 200 37.75
10/15/2026 16:07 200 37.75
10/15/2026 16:07 200 37.75
10/15/2026 16:07 100 37.75
10/15/2026 16:07 346 37.745
10/15/2026 16:07 100 37.74
10/15/2026 16:07 11 37.74
10/15/2026 16:07 58 37.74
10/15/2026 16:07 12 37.74
10/15/2026 16:07 415 37.74
10/15/2026 16:07 1162 37.74
10/15/2026 16:07 130 37.74
10/15/2026 16:07 72 37.74
10/15/2026 16:07 58 37.74
10/15/2026 16:07 100 37.74
10/15/2026 16:07 100 37.74
10/15/2026 16:07 20 37.73
10/15/2026 16:07 52 37.73
10/15/2026 16:07 20 37.73
10/15/2026 16:07 600 37.715
10/15/2026 16:07 72 37.72
10/15/2026 16:07 29 37.72
10/15/2026 16:07 2 37.72
10/15/2026 16:07 447 37.72
10/15/2026 16:07 100 37.72
10/15/2026 16:07 126 37.71
10/15/2026 16:07 624 37.71
10/15/2026 16:07 30 37.71
10/15/2026 16:07 96 37.71
10/15/2026 16:07 4 37.71
10/15/2026 16:07 344 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 49 37.70
10/15/2026 16:07 64 37.70
10/15/2026 16:07 58 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 72 37.70
10/15/2026 16:07 73 37.70
10/15/2026 16:07 48 37.70
10/15/2026 16:07 2 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 57 37.72
10/15/2026 16:07 100 37.72
10/15/2026 16:07 10 37.72
10/15/2026 16:07 30 37.72
10/15/2026 16:07 100 37.70
10/15/2026 16:07 200 37.71
10/15/2026 16:07 32 37.71
10/15/2026 16:07 100 37.71
10/15/2026 16:07 58 37.71
10/15/2026 16:07 100 37.70
10/15/2026 16:07 2 37.70
10/15/2026 16:07 1300 37.69
10/15/2026 16:07 9 37.69
10/15/2026 16:07 8 37.69
10/15/2026 16:07 92 37.69
10/15/2026 16:07 100 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 100 37.69
10/15/2026 16:07 200 37.70
10/15/2026 16:07 58 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 48 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 58 37.70
10/15/2026 16:07 100 37.70
10/15/2026 16:07 181 37.69
10/15/2026 16:07 100 37.69
10/15/2026 16:07 58 37.69
10/15/2026 16:07 30 37.69
10/15/2026 16:07 100 37.69
10/15/2026 16:07 36 37.69
10/15/2026 16:07 46 37.69
10/15/2026 16:07 42 37.69
10/15/2026 16:07 200 37.66
10/15/2026 16:07 200 37.66
10/15/2026 16:07 68 37.66
10/15/2026 16:07 100 37.66
10/15/2026 16:07 92 37.68
10/15/2026 16:07 34 37.67
10/15/2026 16:07 100 37.67
10/15/2026 16:07 100 37.67
10/15/2026 16:07 100 37.68
10/15/2026 16:07 100 37.68
10/15/2026 16:07 26 37.68
10/15/2026 16:07 100 37.69
10/15/2026 16:07 100 37.69
10/15/2026 16:07 36 37.69
10/15/2026 16:07 5 37.69
10/15/2026 16:07 4 37.69
10/15/2026 16:06 20 37.71
10/15/2026 16:06 5 37.71
10/15/2026 16:06 70 37.71
10/15/2026 16:06 34 37.73
10/15/2026 16:06 300 37.73
10/15/2026 16:06 500 37.73
10/15/2026 16:06 10 37.72
10/15/2026 16:06 200 37.72
10/15/2026 16:06 30 37.71
10/15/2026 16:06 59 37.72
10/15/2026 16:06 59 37.72
10/15/2026 16:06 59 37.72
10/15/2026 16:06 100 37.72
10/15/2026 16:06 100 37.73
10/15/2026 16:06 59 37.73
10/15/2026 16:06 100 37.73
10/15/2026 16:06 38 37.73
10/15/2026 16:06 32 37.75
10/15/2026 16:06 20 37.74
10/15/2026 16:06 20 37.74
10/15/2026 16:06 200 37.74
10/15/2026 16:06 1 37.75
10/15/2026 16:06 20 37.75
10/15/2026 16:06 50 37.76
10/15/2026 16:06 150 37.76
10/15/2026 16:06 100 37.75
10/15/2026 16:06 20 37.74
10/15/2026 16:05 200 37.73
10/15/2026 16:05 15 37.72
10/15/2026 16:05 30 37.72
10/15/2026 16:05 4 37.71
10/15/2026 16:05 34 37.72
10/15/2026 16:05 50 37.725
10/15/2026 16:05 100 37.72
10/15/2026 16:05 4 37.72
10/15/2026 16:05 20 37.74
10/15/2026 16:05 13 37.74
10/15/2026 16:05 100 37.74
10/15/2026 16:05 78 37.74
10/15/2026 16:05 22 37.74
10/15/2026 16:05 100 37.74
10/15/2026 16:05 200 37.73
10/15/2026 16:04 34 37.73
10/15/2026 16:04 50 37.76
10/15/2026 16:04 100 37.76
10/15/2026 16:04 200 37.75
10/15/2026 16:04 300 37.75
10/15/2026 16:04 100 37.75
10/15/2026 16:04 200 37.75
10/15/2026 16:04 60 37.73
10/15/2026 16:04 40 37.73
10/15/2026 16:04 90 37.72
10/15/2026 16:04 10 37.71
10/15/2026 16:04 100 37.70
10/15/2026 16:04 100 37.70
10/15/2026 16:04 100 37.70
10/15/2026 16:03 1 37.70
10/15/2026 16:03 100 37.71
10/15/2026 16:03 100 37.70
10/15/2026 16:03 100 37.69
10/15/2026 16:03 32 37.69
10/15/2026 16:03 50 37.68
10/15/2026 16:03 50 37.68
10/15/2026 16:03 50 37.675
10/15/2026 16:03 50 37.675
10/15/2026 16:03 7 37.67
10/15/2026 16:03 14 37.67
10/15/2026 16:03 79 37.67
10/15/2026 16:03 14 37.67
10/15/2026 16:03 15 37.69
10/15/2026 16:03 20 37.69
10/15/2026 16:03 60 37.69
10/15/2026 16:03 83 37.69
10/15/2026 16:03 17 37.69
10/15/2026 16:03 200 37.65
10/15/2026 16:03 400 37.65
10/15/2026 16:03 24 37.65
10/15/2026 16:03 34 37.65
10/15/2026 16:03 1000 37.63
10/15/2026 16:03 400 37.625
10/15/2026 16:03 20 37.62
10/15/2026 16:03 200 37.62
10/15/2026 16:03 100 37.62
10/15/2026 16:03 24 37.60
10/15/2026 16:03 100 37.59
10/15/2026 16:03 100 37.59
10/15/2026 16:03 50 37.575
10/15/2026 16:02 10 37.57
10/15/2026 16:02 30 37.57
10/15/2026 16:02 200 37.57
10/15/2026 16:02 200 37.57
10/15/2026 16:02 300 37.57
10/15/2026 16:02 20 37.55
10/15/2026 16:02 40 37.55
10/15/2026 16:02 100 37.555
10/15/2026 16:02 100 37.555
10/15/2026 16:02 30 37.56
10/15/2026 16:02 50 37.565
10/15/2026 16:02 100 37.565
10/15/2026 16:02 15 37.56
10/15/2026 16:02 18 37.56
10/15/2026 16:02 200 37.57
10/15/2026 16:02 100 37.57
10/15/2026 16:02 7 37.57
10/15/2026 16:02 100 37.57
10/15/2026 16:02 28 37.57
10/15/2026 16:02 60 37.57
10/15/2026 16:02 100 37.58
10/15/2026 16:02 30 37.58
10/15/2026 16:02 1 37.59
10/15/2026 16:02 29 37.59
10/15/2026 16:02 71 37.59
10/15/2026 16:02 44 37.58
10/15/2026 16:02 56 37.58
10/15/2026 16:02 300 37.58
10/15/2026 16:02 200 37.58
10/15/2026 16:02 500 37.58
10/15/2026 16:02 500 37.58
10/15/2026 16:02 660 37.57
10/15/2026 16:02 40 37.555
10/15/2026 16:02 70 37.565
10/15/2026 16:02 100 37.55
10/15/2026 16:01 26 37.56
10/15/2026 16:01 50 37.555
10/15/2026 16:01 27 37.55
10/15/2026 16:01 12 37.55
10/15/2026 16:01 100 37.55
10/15/2026 16:01 12 37.55
10/15/2026 16:01 34 37.55
10/15/2026 16:01 1 37.55
10/15/2026 16:01 100 37.55
10/15/2026 16:01 100 37.545
10/15/2026 16:01 4 37.56
10/15/2026 16:01 100 37.56
10/15/2026 16:01 8 37.56
10/15/2026 16:01 48 37.56
10/15/2026 16:01 100 37.57
10/15/2026 16:01 100 37.57
10/15/2026 16:01 28 37.57
10/15/2026 16:01 20 37.56
10/15/2026 16:01 100 37.56
10/15/2026 16:01 500 37.53
10/15/2026 16:01 100 37.53
10/15/2026 16:01 100 37.53
10/15/2026 16:01 500 37.52
10/15/2026 16:01 10 37.51
10/15/2026 16:01 100 37.50
10/15/2026 16:01 32 37.50
10/15/2026 16:01 60 37.50
10/15/2026 16:01 40 37.50
10/15/2026 16:01 12 37.49
10/15/2026 16:01 23 37.50
10/15/2026 16:00 100 37.51
10/15/2026 16:00 100 37.51
10/15/2026 16:00 122 37.51
10/15/2026 16:00 278 37.51
10/15/2026 16:00 100 37.51
10/15/2026 16:00 71 37.49
10/15/2026 16:00 125 37.49
10/15/2026 16:00 10 37.465
10/15/2026 16:00 1 37.48
10/15/2026 16:00 4 37.51
10/15/2026 16:00 100 37.52
10/15/2026 16:00 21 37.52
10/15/2026 16:00 40 37.52
10/15/2026 16:00 60 37.52
10/15/2026 16:00 40 37.51
10/15/2026 16:00 153 37.54
10/15/2026 16:00 100 37.54
10/15/2026 16:00 28 37.54
10/15/2026 16:00 45 37.57
10/15/2026 16:00 15 37.57
10/15/2026 16:00 15 37.57
10/15/2026 16:00 12 37.58
10/15/2026 16:00 100 37.58
10/15/2026 16:00 125 37.58
10/15/2026 16:00 542 37.59
10/15/2026 16:00 435 37.59
10/15/2026 16:00 100 37.59
10/15/2026 16:00 500 37.59
10/15/2026 16:00 92 37.58
10/15/2026 16:00 60 37.58
10/15/2026 16:00 600 37.585
10/15/2026 16:00 36 37.585
10/15/2026 16:00 127 37.585
10/15/2026 16:00 120 37.585
10/15/2026 16:00 60 37.585
10/15/2026 15:59 236 37.585
10/15/2026 15:59 60 37.585
10/15/2026 15:59 88 37.585
10/15/2026 15:59 60 37.585
10/15/2026 15:59 92 37.58
10/15/2026 15:59 16 37.58
10/15/2026 15:59 174 37.58
10/15/2026 15:59 270 37.58
10/15/2026 15:59 130 37.58
10/15/2026 15:59 100 37.58
10/15/2026 15:59 30 37.58
10/15/2026 15:59 100 37.575
10/15/2026 15:59 100 37.575
10/15/2026 15:59 60 37.57
10/15/2026 15:59 200 37.575
10/15/2026 15:59 200 37.575
10/15/2026 15:59 200 37.575
10/15/2026 15:59 200 37.57
10/15/2026 15:59 170 37.57
10/15/2026 15:59 14 37.57
10/15/2026 15:59 79 37.59
10/15/2026 15:59 1 37.59
10/15/2026 15:59 4 37.59
10/15/2026 15:59 182 37.57
10/15/2026 15:59 18 37.57
10/15/2026 15:59 500 37.56
10/15/2026 15:59 100 37.56
10/15/2026 15:59 100 37.52
10/15/2026 15:59 200 37.52
10/15/2026 15:59 26 37.51
10/15/2026 15:59 100 37.50
10/15/2026 15:59 100 37.50
10/15/2026 15:59 20 37.50
10/15/2026 15:59 200 37.50
10/15/2026 15:59 99 37.51
10/15/2026 15:59 100 37.51
10/15/2026 15:59 54 37.51
10/15/2026 15:59 46 37.51
10/15/2026 15:59 26 37.51
10/15/2026 15:59 40 37.53
10/15/2026 15:59 14 37.53
10/15/2026 15:59 46 37.53
10/15/2026 15:59 14 37.53
10/15/2026 15:59 33 37.53
10/15/2026 15:59 33 37.53
10/15/2026 15:59 120 37.53
10/15/2026 15:59 100 37.53
10/15/2026 15:59 33 37.53
10/15/2026 15:59 67 37.53
10/15/2026 15:59 200 37.51
10/15/2026 15:59 300 37.51
10/15/2026 15:59 500 37.51
10/15/2026 15:59 15 37.49
10/15/2026 15:59 80 37.49
10/15/2026 15:58 20 37.47
10/15/2026 15:58 100 37.48
10/15/2026 15:58 34 37.48
10/15/2026 15:58 100 37.49
10/15/2026 15:58 100 37.495
10/15/2026 15:58 5 37.505
10/15/2026 15:58 50 37.505
10/15/2026 15:58 32 37.53
10/15/2026 15:58 100 37.53
10/15/2026 15:58 32 37.53
10/15/2026 15:58 19 37.58
10/15/2026 15:58 81 37.58
10/15/2026 15:58 100 37.58
10/15/2026 15:58 80 37.58
10/15/2026 15:58 20 37.58
10/15/2026 15:58 50 37.60
10/15/2026 15:58 50 37.60
10/15/2026 15:58 50 37.60
10/15/2026 15:58 26 37.60
10/15/2026 15:58 30 37.59
10/15/2026 15:58 15 37.59
10/15/2026 15:58 10 37.59
10/15/2026 15:58 26 37.60
10/15/2026 15:58 4 37.60
10/15/2026 15:58 73 37.60
10/15/2026 15:58 27 37.60
10/15/2026 15:58 10 37.60
10/15/2026 15:58 10 37.62
10/15/2026 15:58 20 37.62
10/15/2026 15:57 100 37.61
10/15/2026 15:57 16 37.61
10/15/2026 15:57 20 37.61
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 50 37.63
10/15/2026 15:57 47 37.63
10/15/2026 15:57 173 37.63
10/15/2026 15:57 200 37.63
10/15/2026 15:57 5 37.63
10/15/2026 15:57 27 37.63
10/15/2026 15:57 173 37.62
10/15/2026 15:57 100 37.61
10/15/2026 15:57 28 37.61
10/15/2026 15:57 82 37.60
10/15/2026 15:57 100 37.60
10/15/2026 15:57 100 37.60
10/15/2026 15:57 104 37.60
10/15/2026 15:57 300 37.61
10/15/2026 15:57 53 37.61
10/15/2026 15:57 147 37.61
10/15/2026 15:57 30 37.565
10/15/2026 15:57 100 37.56
10/15/2026 15:57 26 37.56
10/15/2026 15:57 51 37.56
10/15/2026 15:57 100 37.56
10/15/2026 15:56 9 37.57
10/15/2026 15:56 100 37.57
10/15/2026 15:56 28 37.57
10/15/2026 15:56 267 37.57
10/15/2026 15:56 200 37.58
10/15/2026 15:56 30 37.58
10/15/2026 15:56 30 37.59
10/15/2026 15:56 30 37.59
10/15/2026 15:56 30 37.59
10/15/2026 15:56 30 37.59
10/15/2026 15:56 30 37.59
10/15/2026 15:56 1 37.60
10/15/2026 15:56 50 37.59
10/15/2026 15:56 44 37.59
10/15/2026 15:56 377 37.59
10/15/2026 15:56 40 37.59
10/15/2026 15:56 100 37.59
10/15/2026 15:56 40 37.59
10/15/2026 15:56 23 37.59
10/15/2026 15:56 40 37.57
10/15/2026 15:56 211 37.59
10/15/2026 15:56 166 37.59
10/15/2026 15:56 76 37.57
10/15/2026 15:56 100 37.57
10/15/2026 15:56 19 37.58
10/15/2026 15:56 5 37.58
10/15/2026 15:56 74 37.58
10/15/2026 15:56 95 37.56
10/15/2026 15:56 5 37.56
10/15/2026 15:56 100 37.56
10/15/2026 15:56 74 37.56
10/15/2026 15:56 26 37.56
10/15/2026 15:56 223 37.59
10/15/2026 15:56 100 37.59
10/15/2026 15:56 100 37.59
10/15/2026 15:56 411 37.58
10/15/2026 15:56 200 37.56
10/15/2026 15:56 200 37.58
10/15/2026 15:56 34 37.58
10/15/2026 15:56 200 37.58
10/15/2026 15:56 100 37.58
10/15/2026 15:56 100 37.58
10/15/2026 15:56 40 37.57
10/15/2026 15:56 110 37.57
10/15/2026 15:56 200 37.57
10/15/2026 15:56 100 37.57
10/15/2026 15:56 100 37.57
10/15/2026 15:56 28 37.57
10/15/2026 15:56 500 37.57
10/15/2026 15:56 50 37.56
10/15/2026 15:56 250 37.56
10/15/2026 15:56 100 37.56
10/15/2026 15:56 100 37.56
10/15/2026 15:56 26 37.56
10/15/2026 15:56 500 37.56
10/15/2026 15:56 34 37.55
10/15/2026 15:56 16 37.54
10/15/2026 15:56 34 37.54
10/15/2026 15:56 50 37.54
10/15/2026 15:56 100 37.55
10/15/2026 15:56 200 37.54
10/15/2026 15:56 100 37.54
10/15/2026 15:56 100 37.54
10/15/2026 15:56 100 37.54
10/15/2026 15:56 32 37.54
10/15/2026 15:56 200 37.53
10/15/2026 15:56 100 37.55
10/15/2026 15:56 100 37.55
10/15/2026 15:56 300 37.55
10/15/2026 15:56 100 37.55
10/15/2026 15:56 59 37.55
10/15/2026 15:56 41 37.55
10/15/2026 15:56 5 37.565
10/15/2026 15:56 100 37.565
10/15/2026 15:56 5 37.565
10/15/2026 15:56 33 37.57
10/15/2026 15:56 18 37.57
10/15/2026 15:55 115 37.59
10/15/2026 15:55 40 37.57
10/15/2026 15:55 100 37.57
10/15/2026 15:55 28 37.57
10/15/2026 15:55 100 37.59
10/15/2026 15:55 115 37.59
10/15/2026 15:55 147 37.58
10/15/2026 15:55 50 37.58
10/15/2026 15:55 50 37.58
10/15/2026 15:55 50 37.58
10/15/2026 15:55 46 37.56
10/15/2026 15:55 100 37.56
10/15/2026 15:55 300 37.57
10/15/2026 15:55 1 37.58
10/15/2026 15:54 50 37.56
10/15/2026 15:54 100 37.55
10/15/2026 15:54 100 37.55
10/15/2026 15:54 34 37.55
10/15/2026 15:54 66 37.55
10/15/2026 15:54 34 37.55
10/15/2026 15:54 100 37.55
10/15/2026 15:54 100 37.56
10/15/2026 15:54 100 37.56
10/15/2026 15:54 300 37.56
10/15/2026 15:54 20 37.55
10/15/2026 15:54 24 37.55
10/15/2026 15:54 200 37.55
10/15/2026 15:54 556 37.55
10/15/2026 15:54 44 37.55
10/15/2026 15:54 80 37.54
10/15/2026 15:54 2 37.53
10/15/2026 15:54 98 37.53
10/15/2026 15:54 500 37.53
10/15/2026 15:54 32 37.53
10/15/2026 15:54 800 37.53
10/15/2026 15:54 500 37.53
10/15/2026 15:54 200 37.53
10/15/2026 15:54 28 37.52
10/15/2026 15:54 100 37.51
10/15/2026 15:54 32 37.495
10/15/2026 15:54 56 37.51
10/15/2026 15:54 44 37.51
10/15/2026 15:54 100 37.51
10/15/2026 15:54 100 37.51
10/15/2026 15:54 80 37.51
10/15/2026 15:54 50 37.50
10/15/2026 15:54 50 37.50
10/15/2026 15:54 50 37.50
10/15/2026 15:54 20 37.52
10/15/2026 15:53 5 37.525
10/15/2026 15:53 11 37.55
10/15/2026 15:53 15 37.56
10/15/2026 15:53 100 37.58
10/15/2026 15:53 100 37.58
10/15/2026 15:53 100 37.58
10/15/2026 15:53 43 37.58
10/15/2026 15:53 7 37.59
10/15/2026 15:53 5 37.61
10/15/2026 15:53 50 37.61
10/15/2026 15:53 50 37.59
10/15/2026 15:53 100 37.59
10/15/2026 15:53 250 37.59
10/15/2026 15:53 50 37.59
10/15/2026 15:53 40 37.59
10/15/2026 15:53 30 37.59
10/15/2026 15:53 81 37.60
10/15/2026 15:53 100 37.59
10/15/2026 15:52 200 37.57
10/15/2026 15:52 200 37.57
10/15/2026 15:52 898 37.57
10/15/2026 15:52 102 37.57
10/15/2026 15:52 994 37.56
10/15/2026 15:52 50 37.56
10/15/2026 15:52 50 37.56
10/15/2026 15:52 50 37.56
10/15/2026 15:52 20 37.55
10/15/2026 15:52 60 37.55
10/15/2026 15:52 34 37.55
10/15/2026 15:52 5 37.54
10/15/2026 15:52 100 37.55
10/15/2026 15:52 100 37.55
10/15/2026 15:52 46 37.53
10/15/2026 15:52 200 37.54
10/15/2026 15:52 100 37.54
10/15/2026 15:52 100 37.54
10/15/2026 15:52 15 37.54
10/15/2026 15:52 100 37.55
10/15/2026 15:52 100 37.55
10/15/2026 15:52 100 37.55
10/15/2026 15:52 34 37.55
10/15/2026 15:52 200 37.56
10/15/2026 15:52 100 37.56
10/15/2026 15:52 100 37.56
10/15/2026 15:52 20 37.56
10/15/2026 15:52 100 37.55
10/15/2026 15:52 200 37.54
10/15/2026 15:52 100 37.53
10/15/2026 15:52 26 37.51
10/15/2026 15:52 100 37.49
10/15/2026 15:52 200 37.49
10/15/2026 15:52 34 37.48
10/15/2026 15:51 50 37.48
10/15/2026 15:51 34 37.48
10/15/2026 15:51 28 37.47
10/15/2026 15:51 14 37.45
10/15/2026 15:51 100 37.45
10/15/2026 15:51 50 37.47
10/15/2026 15:51 62 37.46
10/15/2026 15:51 500 37.47
10/15/2026 15:51 200 37.47
10/15/2026 15:51 100 37.47
10/15/2026 15:51 1 37.47
10/15/2026 15:51 28 37.47
10/15/2026 15:51 100 37.47
10/15/2026 15:51 60 37.47
10/15/2026 15:51 500 37.48
10/15/2026 15:51 34 37.48
10/15/2026 15:51 600 37.505
10/15/2026 15:51 56 37.50
10/15/2026 15:51 100 37.49
10/15/2026 15:51 100 37.49
10/15/2026 15:51 20 37.49
10/15/2026 15:51 23 37.49
10/15/2026 15:51 44 37.49
10/15/2026 15:51 132 37.49
10/15/2026 15:51 176 37.49
10/15/2026 15:51 126 37.49
10/15/2026 15:51 44 37.49
10/15/2026 15:51 100 37.49
10/15/2026 15:51 32 37.49
10/15/2026 15:51 100 37.50
10/15/2026 15:51 30 37.50
10/15/2026 15:51 56 37.50
10/15/2026 15:51 3 37.51
10/15/2026 15:51 91 37.51
10/15/2026 15:51 6 37.51
10/15/2026 15:51 200 37.50
10/15/2026 15:51 916 37.50
10/15/2026 15:51 84 37.50
10/15/2026 15:51 100 37.50
10/15/2026 15:51 500 37.50
10/15/2026 15:51 100 37.50
10/15/2026 15:51 100 37.50
10/15/2026 15:51 80 37.50
10/15/2026 15:51 100 37.50
10/15/2026 15:51 5 37.49
10/15/2026 15:51 122 37.465
10/15/2026 15:51 50 37.47
10/15/2026 15:51 11 37.47
10/15/2026 15:51 100 37.47
10/15/2026 15:51 100 37.47
10/15/2026 15:51 32 37.47
10/15/2026 15:51 20 37.48
10/15/2026 15:50 20 37.47
10/15/2026 15:50 70 37.47
10/15/2026 15:50 5 37.47
10/15/2026 15:50 75 37.47
10/15/2026 15:50 25 37.47
10/15/2026 15:50 228 37.47
10/15/2026 15:50 72 37.47
10/15/2026 15:50 28 37.47
10/15/2026 15:50 10 37.44
10/15/2026 15:50 10 37.44
10/15/2026 15:50 100 37.41
10/15/2026 15:50 10 37.40
10/15/2026 15:50 100 37.375
10/15/2026 15:50 10 37.31
10/15/2026 15:50 100 37.30
10/15/2026 15:50 100 37.30
10/15/2026 15:50 70 37.29
10/15/2026 15:50 32 37.29
10/15/2026 15:49 80 37.30
10/15/2026 15:49 80 37.29
10/15/2026 15:49 20 37.29
10/15/2026 15:49 30 37.28
10/15/2026 15:49 174 37.31
10/15/2026 15:48 100 37.37
10/15/2026 15:48 100 37.41
10/15/2026 15:48 20 37.39
10/15/2026 15:48 20 37.39
10/15/2026 15:48 200 37.39
10/15/2026 15:48 20 37.38
10/15/2026 15:48 136 37.38
10/15/2026 15:48 300 37.38
10/15/2026 15:48 100 37.38
10/15/2026 15:48 32 37.37
10/15/2026 15:47 38 37.38
10/15/2026 15:47 21 37.43
10/15/2026 15:47 50 37.43
10/15/2026 15:47 50 37.43
10/15/2026 15:47 100 37.47
10/15/2026 15:47 60 37.48
10/15/2026 15:47 100 37.49
10/15/2026 15:47 100 37.49
10/15/2026 15:47 100 37.50
10/15/2026 15:47 84 37.50
10/15/2026 15:47 16 37.50
10/15/2026 15:47 135 37.50
10/15/2026 15:47 200 37.495
10/15/2026 15:47 50 37.50
10/15/2026 15:47 50 37.50
10/15/2026 15:47 50 37.50
10/15/2026 15:47 50 37.50
10/15/2026 15:47 100 37.50
10/15/2026 15:47 100 37.50
10/15/2026 15:47 200 37.50
10/15/2026 15:47 100 37.50
10/15/2026 15:47 26 37.51
10/15/2026 15:47 5 37.52
10/15/2026 15:47 100 37.52
10/15/2026 15:47 100 37.47
10/15/2026 15:47 70 37.47
10/15/2026 15:47 32 37.47
10/15/2026 15:47 28 37.47
10/15/2026 15:46 84 37.48
10/15/2026 15:46 10 37.48
10/15/2026 15:46 41 37.48
10/15/2026 15:46 50 37.48
10/15/2026 15:46 100 37.48
10/15/2026 15:46 180 37.49
10/15/2026 15:46 28 37.47
10/15/2026 15:46 1000 37.47
10/15/2026 15:46 128 37.46
10/15/2026 15:46 385 37.46
10/15/2026 15:46 487 37.46
10/15/2026 15:46 28 37.46
10/15/2026 15:46 200 37.46
10/15/2026 15:46 85 37.45
10/15/2026 15:46 15 37.45
10/15/2026 15:46 10 37.45
10/15/2026 15:46 30 37.45
10/15/2026 15:46 81 37.45
10/15/2026 15:46 1200 37.45
10/15/2026 15:46 78 37.45
10/15/2026 15:46 100 37.46
10/15/2026 15:46 30 37.47
10/15/2026 15:46 12 37.47
10/15/2026 15:46 232 37.47
10/15/2026 15:46 100 37.465
10/15/2026 15:46 100 37.475
10/15/2026 15:46 200 37.49
10/15/2026 15:46 100 37.49
10/15/2026 15:46 100 37.49
10/15/2026 15:46 200 37.50
10/15/2026 15:46 200 37.50
10/15/2026 15:46 100 37.50
10/15/2026 15:46 200 37.49
10/15/2026 15:46 400 37.49
10/15/2026 15:46 100 37.48
10/15/2026 15:46 20 37.47
10/15/2026 15:46 200 37.47
10/15/2026 15:46 372 37.47
10/15/2026 15:46 628 37.47
10/15/2026 15:46 200 37.47
10/15/2026 15:46 28 37.47
10/15/2026 15:46 100 37.47
10/15/2026 15:46 100 37.46
10/15/2026 15:46 28 37.46
10/15/2026 15:46 100 37.45
10/15/2026 15:46 30 37.45
10/15/2026 15:46 30 37.45
10/15/2026 15:46 100 37.47
10/15/2026 15:45 100 37.45
10/15/2026 15:45 100 37.45
10/15/2026 15:45 50 37.45
10/15/2026 15:45 200 37.45
10/15/2026 15:45 200 37.45
10/15/2026 15:45 26 37.44
10/15/2026 15:45 54 37.45
10/15/2026 15:45 46 37.45
10/15/2026 15:45 28 37.45
10/15/2026 15:45 100 37.45
10/15/2026 15:45 30 37.45
10/15/2026 15:45 30 37.43
10/15/2026 15:45 100 37.45
10/15/2026 15:45 100 37.45
10/15/2026 15:45 200 37.45
10/15/2026 15:45 200 37.46
10/15/2026 15:45 500 37.46
10/15/2026 15:45 100 37.47
10/15/2026 15:45 100 37.47
10/15/2026 15:45 100 37.47
10/15/2026 15:45 32 37.47
10/15/2026 15:45 32 37.49
10/15/2026 15:45 6 37.50
10/15/2026 15:45 10 37.50
10/15/2026 15:45 2 37.50
10/15/2026 15:45 4965 37.50
10/15/2026 15:45 35 37.50
10/15/2026 15:45 200 37.49
10/15/2026 15:45 2000 37.49
10/15/2026 15:45 100 37.49
10/15/2026 15:45 100 37.49
10/15/2026 15:45 80 37.47
10/15/2026 15:45 100 37.46
10/15/2026 15:45 200 37.46
10/15/2026 15:45 100 37.45
10/15/2026 15:45 400 37.46
10/15/2026 15:45 200 37.46
10/15/2026 15:45 1000 37.46
10/15/2026 15:45 400 37.46
10/15/2026 15:45 100 37.46
10/15/2026 15:45 10 37.46
10/15/2026 15:45 75 37.45
10/15/2026 15:45 5 37.45
10/15/2026 15:45 3 37.43
10/15/2026 15:45 200 37.43
10/15/2026 15:44 100 37.47
10/15/2026 15:44 392 37.46
10/15/2026 15:44 100 37.46
10/15/2026 15:44 200 37.46
10/15/2026 15:44 20 37.46
10/15/2026 15:44 7 37.44
10/15/2026 15:44 100 37.45
10/15/2026 15:44 7 37.415
10/15/2026 15:44 100 37.42
10/15/2026 15:44 100 37.40
10/15/2026 15:44 30 37.39
10/15/2026 15:44 200 37.38
10/15/2026 15:44 50 37.38
10/15/2026 15:44 50 37.38
10/15/2026 15:44 100 37.38
10/15/2026 15:44 100 37.39
10/15/2026 15:44 100 37.39
10/15/2026 15:44 100 37.37
10/15/2026 15:44 100 37.37
10/15/2026 15:44 100 37.33
10/15/2026 15:43 70 37.31
10/15/2026 15:43 30 37.30
10/15/2026 15:43 57 37.275
10/15/2026 15:43 50 37.28
10/15/2026 15:43 300 37.30
10/15/2026 15:43 200 37.30
10/15/2026 15:43 200 37.30
10/15/2026 15:43 100 37.30
10/15/2026 15:43 100 37.30
10/15/2026 15:43 30 37.30
10/15/2026 15:43 100 37.31
10/15/2026 15:43 100 37.31
10/15/2026 15:43 100 37.31
10/15/2026 15:43 100 37.31
10/15/2026 15:43 500 37.31
10/15/2026 15:43 30 37.31
10/15/2026 15:43 32 37.33
10/15/2026 15:43 86 37.34
10/15/2026 15:43 166 37.32
10/15/2026 15:43 278 37.32
10/15/2026 15:43 200 37.32
10/15/2026 15:43 40 37.29
10/15/2026 15:43 40 37.28
10/15/2026 15:43 100 37.265
10/15/2026 15:43 60 37.27
10/15/2026 15:43 1 37.27
10/15/2026 15:43 26 37.24
10/15/2026 15:43 20 37.24
10/15/2026 15:43 200 37.20
10/15/2026 15:43 8 37.185
10/15/2026 15:43 60 37.18
10/15/2026 15:42 200 37.13
10/15/2026 15:42 1000 37.13
10/15/2026 15:42 500 37.13
10/15/2026 15:42 85 37.12
10/15/2026 15:42 50 37.12
10/15/2026 15:42 50 37.12
10/15/2026 15:42 50 37.12
10/15/2026 15:42 50 37.12
10/15/2026 15:42 50 37.12
10/15/2026 15:42 50 37.12
10/15/2026 15:42 50 37.12
10/15/2026 15:42 50 37.12
10/15/2026 15:42 100 37.12
10/15/2026 15:42 80 37.12
10/15/2026 15:42 200 37.12
10/15/2026 15:42 200 37.13
10/15/2026 15:42 300 37.14
10/15/2026 15:42 500 37.14
10/15/2026 15:42 200 37.15
10/15/2026 15:42 100 37.16
10/15/2026 15:42 100 37.16
10/15/2026 15:42 42 37.16
10/15/2026 15:42 60 37.18
10/15/2026 15:42 28 37.18
10/15/2026 15:42 100 37.20
10/15/2026 15:42 100 37.20
10/15/2026 15:42 100 37.20
10/15/2026 15:42 100 37.20
10/15/2026 15:42 100 37.25
10/15/2026 15:42 10 37.24
10/15/2026 15:42 10 37.24
10/15/2026 15:42 100 37.22
10/15/2026 15:42 300 37.22
10/15/2026 15:42 22 37.22
10/15/2026 15:42 30 37.22
10/15/2026 15:42 50 37.22
10/15/2026 15:42 70 37.22
10/15/2026 15:42 30 37.22
10/15/2026 15:42 485 37.22
10/15/2026 15:42 15 37.23
10/15/2026 15:42 73 37.23
10/15/2026 15:42 12 37.23
10/15/2026 15:42 52 37.22
10/15/2026 15:42 48 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 202 37.22
10/15/2026 15:42 202 37.23
10/15/2026 15:42 17 37.23
10/15/2026 15:42 50 37.23
10/15/2026 15:42 50 37.23
10/15/2026 15:42 24 37.24
10/15/2026 15:42 100 37.24
10/15/2026 15:42 76 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 30 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 81 37.22
10/15/2026 15:42 19 37.22
10/15/2026 15:42 200 37.21
10/15/2026 15:42 5 37.21
10/15/2026 15:42 81 37.21
10/15/2026 15:42 19 37.21
10/15/2026 15:42 31 37.21
10/15/2026 15:42 75 37.21
10/15/2026 15:42 23 37.21
10/15/2026 15:42 2 37.21
10/15/2026 15:42 100 37.21
10/15/2026 15:42 4 37.22
10/15/2026 15:42 23 37.22
10/15/2026 15:42 50 37.22
10/15/2026 15:42 33 37.22
10/15/2026 15:42 29 37.23
10/15/2026 15:42 12 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 8 37.21
10/15/2026 15:42 115 37.21
10/15/2026 15:42 100 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 100 37.22
10/15/2026 15:42 30 37.22
10/15/2026 15:42 100 37.19
10/15/2026 15:42 100 37.19
10/15/2026 15:42 300 37.19
10/15/2026 15:42 100 37.19
10/15/2026 15:42 100 37.19
10/15/2026 15:42 100 37.19
10/15/2026 15:42 100 37.19
10/15/2026 15:42 8 37.18
10/15/2026 15:42 42 37.18
10/15/2026 15:42 200 37.18
10/15/2026 15:42 100 37.20
10/15/2026 15:42 100 37.20
10/15/2026 15:42 10 37.20
10/15/2026 15:42 28 37.20
10/15/2026 15:42 10 37.19
10/15/2026 15:42 30 37.19
10/15/2026 15:42 38 37.18
10/15/2026 15:42 200 37.18
10/15/2026 15:42 600 37.18
10/15/2026 15:42 100 37.18
10/15/2026 15:42 50 37.17
10/15/2026 15:42 6 37.17
10/15/2026 15:42 100 37.16
10/15/2026 15:42 100 37.15
10/15/2026 15:42 100 37.15
10/15/2026 15:42 200 37.15
10/15/2026 15:42 500 37.15
10/15/2026 15:42 28 37.15
10/15/2026 15:42 38 37.14
10/15/2026 15:42 100 37.13
10/15/2026 15:42 40 37.13
10/15/2026 15:42 100 37.13
10/15/2026 15:42 32 37.11
10/15/2026 15:42 34 37.10
10/15/2026 15:42 24 37.10
10/15/2026 15:42 30 37.09
10/15/2026 15:42 200 37.10
10/15/2026 15:42 500 37.10
10/15/2026 15:42 100 37.10
10/15/2026 15:42 34 37.10
10/15/2026 15:42 32 37.11
10/15/2026 15:42 500 37.11
10/15/2026 15:42 100 37.11
10/15/2026 15:42 100 37.12
10/15/2026 15:42 1 37.11
10/15/2026 15:41 100 37.09
10/15/2026 15:41 100 37.06
10/15/2026 15:41 40 37.06
10/15/2026 15:41 100 37.06
10/15/2026 15:41 40 37.06
10/15/2026 15:41 100 37.08
10/15/2026 15:41 100 37.08
10/15/2026 15:41 44 37.08
10/15/2026 15:41 4 37.15
10/15/2026 15:41 30 37.16
10/15/2026 15:41 40 37.19
10/15/2026 15:41 100 37.20
10/15/2026 15:41 20 37.17
10/15/2026 15:41 15 37.15
10/15/2026 15:41 50 37.155
10/15/2026 15:40 6 37.15
10/15/2026 15:40 55 37.14
10/15/2026 15:40 28 37.14
10/15/2026 15:40 30 37.135
10/15/2026 15:40 2 37.13
10/15/2026 15:40 26 37.12
10/15/2026 15:40 30 37.13
10/15/2026 15:40 34 37.10
10/15/2026 15:40 100 37.10
10/15/2026 15:40 7 37.10
10/15/2026 15:40 47 37.11
10/15/2026 15:40 100 37.11
10/15/2026 15:40 10 37.10
10/15/2026 15:40 94 37.10
10/15/2026 15:40 6 37.10
10/15/2026 15:40 100 37.10
10/15/2026 15:40 200 37.10
10/15/2026 15:40 100 37.10
10/15/2026 15:40 100 37.09
10/15/2026 15:40 100 37.06
10/15/2026 15:40 100 37.05
10/15/2026 15:40 50 37.05
10/15/2026 15:40 30 37.05
10/15/2026 15:40 13 37.04
10/15/2026 15:40 13 37.04
10/15/2026 15:40 87 37.04
10/15/2026 15:40 13 37.04
10/15/2026 15:40 100 37.04
10/15/2026 15:40 23 37.04
10/15/2026 15:39 100 37.10
10/15/2026 15:39 100 37.10
10/15/2026 15:39 100 37.10
10/15/2026 15:39 89 37.12
10/15/2026 15:39 52 37.12
10/15/2026 15:39 50 37.11
10/15/2026 15:39 100 37.11
10/15/2026 15:39 32 37.11
10/15/2026 15:39 331 37.12
10/15/2026 15:39 15 37.12
10/15/2026 15:39 52 37.11
10/15/2026 15:39 126 37.12
10/15/2026 15:39 74 37.12
10/15/2026 15:39 15 37.12
10/15/2026 15:39 89 37.12
10/15/2026 15:39 100 37.13
10/15/2026 15:39 21 37.13
10/15/2026 15:39 100 37.12
10/15/2026 15:39 79 37.13
10/15/2026 15:39 100 37.11
10/15/2026 15:39 100 37.11
10/15/2026 15:39 100 37.125
10/15/2026 15:39 100 37.13
10/15/2026 15:39 100 37.12
10/15/2026 15:39 100 37.12
10/15/2026 15:39 200 37.11
10/15/2026 15:39 100 37.11
10/15/2026 15:39 100 37.11
10/15/2026 15:39 32 37.11
10/15/2026 15:39 5 37.10
10/15/2026 15:39 244 37.10
10/15/2026 15:39 200 37.09
10/15/2026 15:39 100 37.10
10/15/2026 15:39 100 37.10
10/15/2026 15:39 100 37.10
10/15/2026 15:39 500 37.10
10/15/2026 15:39 34 37.10
10/15/2026 15:39 100 37.10
10/15/2026 15:39 100 37.10
10/15/2026 15:39 200 37.13
10/15/2026 15:39 60 37.13
10/15/2026 15:39 100 37.12
10/15/2026 15:39 50 37.115
10/15/2026 15:39 50 37.12
10/15/2026 15:39 200 37.12
10/15/2026 15:39 100 37.14
10/15/2026 15:39 80 37.14
10/15/2026 15:39 50 37.13
10/15/2026 15:39 100 37.12
10/15/2026 15:39 100 37.12
10/15/2026 15:39 30 37.13
10/15/2026 15:39 100 37.13
10/15/2026 15:39 67 37.13
10/15/2026 15:39 33 37.13
10/15/2026 15:39 100 37.13
10/15/2026 15:39 267 37.13
10/15/2026 15:39 10 37.13
10/15/2026 15:39 200 37.13
10/15/2026 15:39 10 37.12
10/15/2026 15:39 50 37.115
10/15/2026 15:39 50 37.115
10/15/2026 15:39 50 37.115
10/15/2026 15:39 50 37.115
10/15/2026 15:39 50 37.115
10/15/2026 15:39 50 37.115
10/15/2026 15:39 50 37.115
10/15/2026 15:38 30 37.15
10/15/2026 15:38 72 37.15
10/15/2026 15:38 28 37.15
10/15/2026 15:38 100 37.20
10/15/2026 15:38 100 37.20
10/15/2026 15:38 100 37.20
10/15/2026 15:38 200 37.20
10/15/2026 15:38 100 37.20
10/15/2026 15:38 100 37.21
10/15/2026 15:38 400 37.21
10/15/2026 15:38 100 37.21
10/15/2026 15:38 80 37.21
10/15/2026 15:38 50 37.20
10/15/2026 15:38 1 37.20
10/15/2026 15:38 200 37.20
10/15/2026 15:38 200 37.20
10/15/2026 15:38 200 37.20
10/15/2026 15:38 50 37.175
10/15/2026 15:38 50 37.175
10/15/2026 15:38 50 37.18
10/15/2026 15:38 40 37.17
10/15/2026 15:37 1 37.16
10/15/2026 15:37 2 37.17
10/15/2026 15:37 20 37.16
10/15/2026 15:37 5 37.20
10/15/2026 15:37 50 37.20
10/15/2026 15:37 3 37.20
10/15/2026 15:37 25 37.19
10/15/2026 15:37 28 37.20
10/15/2026 15:37 50 37.21
10/15/2026 15:37 100 37.21
10/15/2026 15:37 30 37.21
10/15/2026 15:37 5 37.21
10/15/2026 15:37 1 37.21
10/15/2026 15:37 12 37.21
10/15/2026 15:37 50 37.225
10/15/2026 15:37 50 37.225
10/15/2026 15:37 11 37.225
10/15/2026 15:37 50 37.225
10/15/2026 15:37 10 37.225
10/15/2026 15:37 50 37.22
10/15/2026 15:37 1 37.205
10/15/2026 15:37 10 37.205
10/15/2026 15:37 2 37.20
10/15/2026 15:37 25 37.20
10/15/2026 15:37 50 37.225
10/15/2026 15:37 10 37.21
10/15/2026 15:37 1 37.24
10/15/2026 15:37 1 37.24
10/15/2026 15:37 1 37.225
10/15/2026 15:37 12 37.22
10/15/2026 15:37 67 37.24
10/15/2026 15:37 1 37.24
10/15/2026 15:37 9 37.24
10/15/2026 15:37 86 37.25
10/15/2026 15:37 1 37.25
10/15/2026 15:37 1 37.25
10/15/2026 15:37 10 37.25
10/15/2026 15:37 98 37.255
10/15/2026 15:37 2 37.25
10/15/2026 15:37 5 37.25
10/15/2026 15:37 1 37.24
10/15/2026 15:37 2 37.24
10/15/2026 15:37 20 37.24
10/15/2026 15:37 100 37.24
10/15/2026 15:37 80 37.24
10/15/2026 15:37 20 37.24
10/15/2026 15:37 7 37.25
10/15/2026 15:37 140 37.26
10/15/2026 15:37 261 37.26
10/15/2026 15:37 15 37.26
10/15/2026 15:37 32 37.26
10/15/2026 15:37 953 37.26
10/15/2026 15:37 677 37.26
10/15/2026 15:37 200 37.26
10/15/2026 15:37 123 37.26
10/15/2026 15:37 200 37.26
10/15/2026 15:37 400 37.26
10/15/2026 15:37 100 37.26
10/15/2026 15:37 300 37.26
10/15/2026 15:37 32 37.26
10/15/2026 15:37 50 37.25
10/15/2026 15:37 50 37.25
10/15/2026 15:37 100 37.26
10/15/2026 15:37 50 37.31
10/15/2026 15:36 5 37.32
10/15/2026 15:36 7 37.32
10/15/2026 15:36 7 37.32
10/15/2026 15:36 38 37.32
10/15/2026 15:36 38 37.32
10/15/2026 15:36 50 37.335
10/15/2026 15:36 50 37.335
10/15/2026 15:36 1 37.34
10/15/2026 15:36 2 37.34
10/15/2026 15:36 20 37.34
10/15/2026 15:36 100 37.36
10/15/2026 15:36 100 37.36
10/15/2026 15:36 100 37.36
10/15/2026 15:36 16 37.37
10/15/2026 15:36 32 37.39
10/15/2026 15:36 17 37.37
10/15/2026 15:36 100 37.37
10/15/2026 15:36 72 37.395
10/15/2026 15:36 94 37.39
10/15/2026 15:36 200 37.395
10/15/2026 15:36 200 37.39
10/15/2026 15:36 50 37.36
10/15/2026 15:36 50 37.36
10/15/2026 15:36 62 37.35
10/15/2026 15:36 38 37.35
10/15/2026 15:36 38 37.36
10/15/2026 15:36 100 37.36
10/15/2026 15:36 75 37.35
10/15/2026 15:36 296 37.37
10/15/2026 15:36 75 37.36
10/15/2026 15:36 75 37.36
10/15/2026 15:35 1 37.38
10/15/2026 15:35 50 37.39
10/15/2026 15:35 50 37.39
10/15/2026 15:35 50 37.39
10/15/2026 15:35 100 37.395
10/15/2026 15:35 2 37.385
10/15/2026 15:35 36 37.39
10/15/2026 15:35 3 37.38
10/15/2026 15:35 50 37.38
10/15/2026 15:35 100 37.35
10/15/2026 15:35 58 37.35
10/15/2026 15:35 2 37.35
10/15/2026 15:35 40 37.35
10/15/2026 15:35 50 37.38
10/15/2026 15:35 5 37.36
10/15/2026 15:35 1000 37.36
10/15/2026 15:35 200 37.36
10/15/2026 15:35 104 37.38
10/15/2026 15:35 96 37.38
10/15/2026 15:35 4 37.38
10/15/2026 15:35 9 37.41
10/15/2026 15:35 16 37.41
10/15/2026 15:35 84 37.41
10/15/2026 15:35 96 37.41
10/15/2026 15:35 1 37.415
10/15/2026 15:35 4 37.41
10/15/2026 15:35 200 37.43
10/15/2026 15:35 100 37.45
10/15/2026 15:35 4 37.45
10/15/2026 15:35 83 37.46
10/15/2026 15:35 100 37.46
10/15/2026 15:35 54 37.45
10/15/2026 15:35 29 37.445
10/15/2026 15:35 50 37.43
10/15/2026 15:35 11 37.42
10/15/2026 15:35 200 37.42
10/15/2026 15:35 591 37.41
10/15/2026 15:35 409 37.41
10/15/2026 15:35 100 37.41
10/15/2026 15:35 100 37.41
10/15/2026 15:35 500 37.41
10/15/2026 15:35 1 37.40
10/15/2026 15:35 4 37.40
10/15/2026 15:35 80 37.405
10/15/2026 15:35 30 37.40
10/15/2026 15:35 10 37.40
10/15/2026 15:35 40 37.40
10/15/2026 15:35 29 37.39
10/15/2026 15:35 25 37.38
10/15/2026 15:35 375 37.38
10/15/2026 15:35 200 37.38
10/15/2026 15:35 100 37.38
10/15/2026 15:35 100 37.38
10/15/2026 15:35 100 37.38
10/15/2026 15:35 300 37.38
10/15/2026 15:35 15 37.40
10/15/2026 15:35 64 37.40
10/15/2026 15:35 39 37.40
10/15/2026 15:35 100 37.40
10/15/2026 15:35 3 37.405
10/15/2026 15:35 50 37.41
10/15/2026 15:35 32 37.42
10/15/2026 15:35 9 37.42
10/15/2026 15:34 100 37.42
10/15/2026 15:34 100 37.42
10/15/2026 15:34 62 37.42
10/15/2026 15:34 38 37.42
10/15/2026 15:34 2 37.42
10/15/2026 15:34 1 37.42
10/15/2026 15:34 2 37.42
10/15/2026 15:34 50 37.435
10/15/2026 15:34 1 37.44
10/15/2026 15:34 1 37.445
10/15/2026 15:34 50 37.45
10/15/2026 15:34 50 37.45
10/15/2026 15:34 100 37.46
10/15/2026 15:34 100 37.46
10/15/2026 15:34 100 37.47
10/15/2026 15:34 3 37.47
10/15/2026 15:34 50 37.48
10/15/2026 15:34 50 37.485
10/15/2026 15:34 40 37.48
10/15/2026 15:34 1 37.46
10/15/2026 15:34 15 37.465
10/15/2026 15:34 100 37.47
10/15/2026 15:34 100 37.47
10/15/2026 15:34 9 37.47
10/15/2026 15:34 167 37.47
10/15/2026 15:34 23 37.47
10/15/2026 15:34 70 37.47
10/15/2026 15:34 200 37.47
10/15/2026 15:34 400 37.47
10/15/2026 15:34 40 37.47
10/15/2026 15:34 10 37.46
10/15/2026 15:34 200 37.45
10/15/2026 15:34 200 37.45
10/15/2026 15:34 100 37.45
10/15/2026 15:34 1000 37.45
10/15/2026 15:34 34 37.45
10/15/2026 15:34 7 37.45
10/15/2026 15:34 293 37.45
10/15/2026 15:34 3 37.44
10/15/2026 15:34 50 37.435
10/15/2026 15:34 50 37.435
10/15/2026 15:34 50 37.435
10/15/2026 15:34 50 37.435
10/15/2026 15:34 10 37.45
10/15/2026 15:34 2 37.44
10/15/2026 15:34 40 37.45
10/15/2026 15:34 2 37.445
10/15/2026 15:34 30 37.44
10/15/2026 15:34 100 37.45
10/15/2026 15:34 100 37.45
10/15/2026 15:34 8 37.46
10/15/2026 15:34 1 37.45
10/15/2026 15:34 19 37.45
10/15/2026 15:34 8 37.46
10/15/2026 15:34 200 37.46
10/15/2026 15:34 28 37.46
10/15/2026 15:34 2 37.465
10/15/2026 15:34 50 37.465
10/15/2026 15:33 1 37.45
10/15/2026 15:33 5 37.45
10/15/2026 15:33 100 37.47
10/15/2026 15:33 3 37.455
10/15/2026 15:33 3 37.455
10/15/2026 15:33 16 37.45
10/15/2026 15:33 50 37.465
10/15/2026 15:33 74 37.46
10/15/2026 15:33 899 37.45
10/15/2026 15:33 101 37.45
10/15/2026 15:33 100 37.45
10/15/2026 15:33 2 37.44
10/15/2026 15:33 100 37.43
10/15/2026 15:33 100 37.43
10/15/2026 15:33 51 37.45
10/15/2026 15:33 200 37.45
10/15/2026 15:33 222 37.45
10/15/2026 15:33 39 37.45
10/15/2026 15:33 61 37.45
10/15/2026 15:33 98 37.45
10/15/2026 15:33 2 37.45
10/15/2026 15:33 46 37.46
10/15/2026 15:33 3 37.46
10/15/2026 15:33 66 37.47
10/15/2026 15:33 100 37.47
10/15/2026 15:33 100 37.47
10/15/2026 15:33 5 37.48
10/15/2026 15:33 10 37.48
10/15/2026 15:33 50 37.48
10/15/2026 15:33 33 37.48
10/15/2026 15:33 20 37.49
10/15/2026 15:33 100 37.49
10/15/2026 15:33 256 37.49
10/15/2026 15:33 244 37.49
10/15/2026 15:33 40 37.49
10/15/2026 15:33 1 37.48
10/15/2026 15:33 12 37.48
10/15/2026 15:33 50 37.48
10/15/2026 15:33 200 37.48
10/15/2026 15:33 32 37.48
10/15/2026 15:33 10 37.48
10/15/2026 15:33 100 37.48
10/15/2026 15:33 10 37.47
10/15/2026 15:33 62 37.46
10/15/2026 15:33 90 37.47
10/15/2026 15:33 10 37.48
10/15/2026 15:33 5 37.48
10/15/2026 15:33 1 37.465
10/15/2026 15:33 6 37.465
10/15/2026 15:33 18 37.46
10/15/2026 15:33 100 37.465
10/15/2026 15:33 4 37.465
10/15/2026 15:33 9 37.47
10/15/2026 15:33 5 37.47
10/15/2026 15:33 7 37.48
10/15/2026 15:33 100 37.48
10/15/2026 15:33 7 37.48
10/15/2026 15:33 43 37.48
10/15/2026 15:33 57 37.48
10/15/2026 15:33 5 37.48
10/15/2026 15:33 100 37.49
10/15/2026 15:33 4 37.495
10/15/2026 15:33 82 37.49
10/15/2026 15:33 90 37.49
10/15/2026 15:33 336 37.49
10/15/2026 15:33 50 37.485
10/15/2026 15:33 100 37.49
10/15/2026 15:33 200 37.49
10/15/2026 15:33 100 37.49
10/15/2026 15:33 28 37.49
10/15/2026 15:33 100 37.50
10/15/2026 15:33 67 37.50
10/15/2026 15:33 22 37.50
10/15/2026 15:33 1 37.50
10/15/2026 15:33 15 37.50
10/15/2026 15:33 200 37.51
10/15/2026 15:33 3 37.49
10/15/2026 15:33 20 37.51
10/15/2026 15:33 40 37.50
10/15/2026 15:33 4 37.49
10/15/2026 15:33 1 37.50
10/15/2026 15:33 18 37.50
10/15/2026 15:33 20 37.50
10/15/2026 15:33 100 37.49
10/15/2026 15:33 2 37.46
10/15/2026 15:33 18 37.46
10/15/2026 15:33 30 37.46
10/15/2026 15:33 30 37.46
10/15/2026 15:33 20 37.46
10/15/2026 15:33 206 37.46
10/15/2026 15:33 294 37.46
10/15/2026 15:33 200 37.46
10/15/2026 15:33 3 37.445
10/15/2026 15:33 458 37.45
10/15/2026 15:33 314 37.45
10/15/2026 15:33 228 37.45
10/15/2026 15:32 3 37.44
10/15/2026 15:32 50 37.45
10/15/2026 15:32 50 37.44
10/15/2026 15:32 50 37.445
10/15/2026 15:32 50 37.445
10/15/2026 15:32 1 37.445
10/15/2026 15:32 2 37.445
10/15/2026 15:32 5 37.43
10/15/2026 15:32 1 37.43
10/15/2026 15:32 20 37.45
10/15/2026 15:32 1 37.445
10/15/2026 15:32 90 37.44
10/15/2026 15:32 85 37.46
10/15/2026 15:32 5 37.46
10/15/2026 15:32 100 37.47
10/15/2026 15:32 1 37.46
10/15/2026 15:32 90 37.47
10/15/2026 15:32 1 37.48
10/15/2026 15:32 14 37.48
10/15/2026 15:32 36 37.49
10/15/2026 15:32 154 37.495
10/15/2026 15:32 26 37.495
10/15/2026 15:32 390 37.50
10/15/2026 15:32 30 37.50
10/15/2026 15:32 100 37.51
10/15/2026 15:32 62 37.51
10/15/2026 15:32 38 37.51
10/15/2026 15:32 62 37.51
10/15/2026 15:32 38 37.51
10/15/2026 15:32 100 37.51
10/15/2026 15:32 90 37.51
10/15/2026 15:32 1 37.52
10/15/2026 15:32 5 37.52
10/15/2026 15:32 90 37.52
10/15/2026 15:32 53 37.52
10/15/2026 15:32 147 37.52
10/15/2026 15:32 89 37.51
10/15/2026 15:32 411 37.51
10/15/2026 15:32 100 37.51
10/15/2026 15:32 100 37.51
10/15/2026 15:32 17 37.51
10/15/2026 15:32 483 37.51
10/15/2026 15:32 20 37.51
10/15/2026 15:32 20 37.51
10/15/2026 15:32 5 37.51
10/15/2026 15:32 100 37.51
10/15/2026 15:32 1 37.50
10/15/2026 15:32 19 37.50
10/15/2026 15:32 100 37.52
10/15/2026 15:32 100 37.52
10/15/2026 15:32 2 37.53
10/15/2026 15:32 45 37.53
10/15/2026 15:32 14 37.54
10/15/2026 15:32 40 37.54
10/15/2026 15:32 253 37.53
10/15/2026 15:32 247 37.53
10/15/2026 15:32 1 37.515
10/15/2026 15:32 5 37.52
10/15/2026 15:32 5 37.51
10/15/2026 15:32 3 37.53
10/15/2026 15:32 50 37.53
10/15/2026 15:32 100 37.53
10/15/2026 15:32 276 37.53
10/15/2026 15:32 224 37.53
10/15/2026 15:32 10 37.53
10/15/2026 15:32 1 37.50
10/15/2026 15:32 10 37.51
10/15/2026 15:32 1 37.50
10/15/2026 15:32 25 37.50
10/15/2026 15:32 100 37.52
10/15/2026 15:32 12 37.54
10/15/2026 15:32 75 37.555
10/15/2026 15:32 28 37.56
10/15/2026 15:32 50 37.57
10/15/2026 15:32 50 37.57
10/15/2026 15:32 4 37.57
10/15/2026 15:32 4 37.57
10/15/2026 15:32 30 37.58
10/15/2026 15:32 40 37.58
10/15/2026 15:32 10 37.56
10/15/2026 15:32 1 37.57
10/15/2026 15:32 2 37.56
10/15/2026 15:32 40 37.55
10/15/2026 15:32 200 37.56
10/15/2026 15:32 38 37.56
10/15/2026 15:32 314 37.56
10/15/2026 15:32 148 37.56
10/15/2026 15:32 1 37.54
10/15/2026 15:32 100 37.54
10/15/2026 15:32 100 37.54
10/15/2026 15:32 72 37.54
10/15/2026 15:32 3 37.54
10/15/2026 15:32 8 37.55
10/15/2026 15:32 50 37.55
10/15/2026 15:32 3 37.55
10/15/2026 15:32 50 37.55
10/15/2026 15:32 1 37.55
10/15/2026 15:32 20 37.54
10/15/2026 15:32 385 37.55
10/15/2026 15:32 15 37.55
10/15/2026 15:32 10 37.55
10/15/2026 15:32 100 37.545
10/15/2026 15:32 200 37.54
10/15/2026 15:32 1 37.53
10/15/2026 15:32 5 37.53
10/15/2026 15:32 75 37.54
10/15/2026 15:32 10 37.53
10/15/2026 15:32 19 37.52
10/15/2026 15:32 1 37.52
10/15/2026 15:32 30 37.52
10/15/2026 15:32 50 37.52
10/15/2026 15:32 100 37.52
10/15/2026 15:32 100 37.535
10/15/2026 15:32 100 37.535
10/15/2026 15:32 1 37.53
10/15/2026 15:32 6 37.53
10/15/2026 15:32 22 37.52
10/15/2026 15:32 100 37.52
10/15/2026 15:32 100 37.54
10/15/2026 15:32 200 37.54
10/15/2026 15:32 123 37.55
10/15/2026 15:32 200 37.55
10/15/2026 15:32 77 37.55
10/15/2026 15:32 9 37.55
10/15/2026 15:32 191 37.55
10/15/2026 15:32 200 37.55
10/15/2026 15:32 1 37.555
10/15/2026 15:32 2 37.555
10/15/2026 15:32 45 37.555
10/15/2026 15:32 376 37.55
10/15/2026 15:32 24 37.55
10/15/2026 15:32 100 37.55
10/15/2026 15:32 8 37.52
10/15/2026 15:32 22 37.53
10/15/2026 15:32 289 37.53
10/15/2026 15:32 287 37.53
10/15/2026 15:32 1 37.52
10/15/2026 15:32 12 37.52
10/15/2026 15:32 120 37.52
10/15/2026 15:32 6 37.505
10/15/2026 15:32 52 37.50
10/15/2026 15:32 5 37.48
10/15/2026 15:32 100 37.49
10/15/2026 15:32 2 37.49
10/15/2026 15:32 6 37.47
10/15/2026 15:32 118 37.47
10/15/2026 15:32 960 37.47
10/15/2026 15:32 161 37.46
10/15/2026 15:32 19 37.46
10/15/2026 15:32 1 37.46
10/15/2026 15:32 8 37.46
10/15/2026 15:32 1992 37.46
10/15/2026 15:32 13 37.45
10/15/2026 15:32 20 37.45
10/15/2026 15:32 200 37.45
10/15/2026 15:32 40 37.45
10/15/2026 15:32 3 37.43
10/15/2026 15:32 50 37.425
10/15/2026 15:31 1 37.41
10/15/2026 15:31 15 37.41
10/15/2026 15:31 213 37.42
10/15/2026 15:31 100 37.42
10/15/2026 15:31 5 37.41
10/15/2026 15:31 9 37.42
10/15/2026 15:31 100 37.435
10/15/2026 15:31 100 37.44
10/15/2026 15:31 100 37.44
10/15/2026 15:31 62 37.44
10/15/2026 15:31 38 37.44
10/15/2026 15:31 5 37.45
10/15/2026 15:31 400 37.45
10/15/2026 15:31 5 37.45
10/15/2026 15:31 50 37.45
10/15/2026 15:31 50 37.45
10/15/2026 15:31 50 37.455
10/15/2026 15:31 50 37.455
10/15/2026 15:31 103 37.46
10/15/2026 15:31 167 37.46
10/15/2026 15:31 313 37.46
10/15/2026 15:31 50 37.44
10/15/2026 15:31 50 37.44
10/15/2026 15:31 50 37.44
10/15/2026 15:31 50 37.44
10/15/2026 15:31 50 37.44
10/15/2026 15:31 50 37.44
10/15/2026 15:31 1 37.445
10/15/2026 15:31 100 37.44
10/15/2026 15:31 28 37.44
10/15/2026 15:31 3 37.43
10/15/2026 15:31 55 37.42
10/15/2026 15:31 100 37.43
10/15/2026 15:31 161 37.43
10/15/2026 15:31 39 37.43
10/15/2026 15:31 5 37.44
10/15/2026 15:31 2 37.44
10/15/2026 15:31 24 37.44
10/15/2026 15:31 200 37.45
10/15/2026 15:31 200 37.45
10/15/2026 15:31 79 37.44
10/15/2026 15:31 5 37.43
10/15/2026 15:31 79 37.42
10/15/2026 15:31 32 37.42
10/15/2026 15:31 12 37.44
10/15/2026 15:31 50 37.44
10/15/2026 15:31 950 37.44
10/15/2026 15:31 200 37.44
10/15/2026 15:31 400 37.44
10/15/2026 15:31 100 37.44
10/15/2026 15:31 50 37.43
10/15/2026 15:31 100 37.42
10/15/2026 15:31 5 37.40
10/15/2026 15:31 25 37.41
10/15/2026 15:31 25 37.41
10/15/2026 15:31 25 37.41
10/15/2026 15:31 25 37.41
10/15/2026 15:31 1 37.39
10/15/2026 15:31 11 37.39
10/15/2026 15:31 100 37.40
10/15/2026 15:31 28 37.40
10/15/2026 15:31 75 37.40
10/15/2026 15:31 25 37.40
10/15/2026 15:31 309 37.41
10/15/2026 15:31 95 37.41
10/15/2026 15:31 96 37.41
10/15/2026 15:31 1 37.38
10/15/2026 15:31 15 37.39
10/15/2026 15:31 250 37.40
10/15/2026 15:31 3 37.40
10/15/2026 15:31 47 37.40
10/15/2026 15:31 2 37.37
10/15/2026 15:31 45 37.37
10/15/2026 15:31 1 37.37
10/15/2026 15:31 16 37.37
10/15/2026 15:31 22 37.39
10/15/2026 15:31 20 37.39
10/15/2026 15:31 22 37.39
10/15/2026 15:31 78 37.39
10/15/2026 15:31 10 37.375
10/15/2026 15:31 1 37.365
10/15/2026 15:31 20 37.38
10/15/2026 15:31 1 37.35
10/15/2026 15:31 15 37.35
10/15/2026 15:31 225 37.35
10/15/2026 15:31 75 37.35
10/15/2026 15:31 10 37.34
10/15/2026 15:31 20 37.34
10/15/2026 15:31 2 37.34
10/15/2026 15:31 100 37.34
10/15/2026 15:31 43 37.325
10/15/2026 15:31 81 37.33
10/15/2026 15:31 154 37.33
10/15/2026 15:31 60 37.33
10/15/2026 15:31 100 37.33
10/15/2026 15:31 10 37.32
10/15/2026 15:31 1 37.29
10/15/2026 15:31 10 37.29
10/15/2026 15:31 50 37.30
10/15/2026 15:31 50 37.30
10/15/2026 15:31 25 37.30
10/15/2026 15:31 75 37.30
10/15/2026 15:31 5 37.29
10/15/2026 15:31 100 37.30
10/15/2026 15:31 3 37.30
10/15/2026 15:31 52 37.30
10/15/2026 15:31 200 37.31
10/15/2026 15:31 500 37.31
10/15/2026 15:31 86 37.30
10/15/2026 15:31 14 37.30
10/15/2026 15:31 46 37.30
10/15/2026 15:31 54 37.30
10/15/2026 15:31 100 37.30
10/15/2026 15:31 1 37.29
10/15/2026 15:31 1 37.28
10/15/2026 15:31 27 37.285
10/15/2026 15:31 295 37.28
10/15/2026 15:31 1 37.28
10/15/2026 15:31 10 37.28
10/15/2026 15:31 1 37.25
10/15/2026 15:31 27 37.26
10/15/2026 15:31 500 37.26
10/15/2026 15:31 1 37.23
10/15/2026 15:31 10 37.24
10/15/2026 15:31 5 37.24
10/15/2026 15:31 1 37.22
10/15/2026 15:31 5 37.22
10/15/2026 15:31 5 37.22
10/15/2026 15:31 2 37.24
10/15/2026 15:31 12 37.24
10/15/2026 15:31 1 37.24
10/15/2026 15:31 10 37.24
10/15/2026 15:31 75 37.24
10/15/2026 15:31 43 37.22
10/15/2026 15:31 100 37.24
10/15/2026 15:31 10 37.24
10/15/2026 15:31 50 37.23
10/15/2026 15:31 50 37.235
10/15/2026 15:31 3 37.26
10/15/2026 15:31 12 37.26
10/15/2026 15:31 10 37.26
10/15/2026 15:31 55 37.26
10/15/2026 15:31 55 37.24
10/15/2026 15:31 200 37.25
10/15/2026 15:31 20 37.25
10/15/2026 15:31 11 37.25
10/15/2026 15:31 100 37.25
10/15/2026 15:31 30 37.25
10/15/2026 15:31 100 37.24
10/15/2026 15:31 287 37.24
10/15/2026 15:31 213 37.24
10/15/2026 15:31 100 37.24
10/15/2026 15:31 5 37.21
10/15/2026 15:31 3 37.21
10/15/2026 15:31 3 37.20
10/15/2026 15:31 55 37.20
10/15/2026 15:31 166 37.21
10/15/2026 15:31 192 37.21
10/15/2026 15:31 8 37.21
10/15/2026 15:31 392 37.21
10/15/2026 15:31 8 37.21
10/15/2026 15:31 27 37.21
10/15/2026 15:31 6 37.21
10/15/2026 15:31 10 37.21
10/15/2026 15:31 67 37.20
10/15/2026 15:31 33 37.20
10/15/2026 15:31 28 37.20
10/15/2026 15:31 1 37.19
10/15/2026 15:31 8 37.19
10/15/2026 15:31 125 37.20
10/15/2026 15:31 42 37.20
10/15/2026 15:31 58 37.19
10/15/2026 15:31 100 37.205
10/15/2026 15:31 12 37.21
10/15/2026 15:31 48 37.21
10/15/2026 15:31 200 37.21
10/15/2026 15:31 100 37.21
10/15/2026 15:31 200 37.21
10/15/2026 15:31 100 37.21
10/15/2026 15:31 1 37.23
10/15/2026 15:31 4 37.26
10/15/2026 15:31 77 37.26
10/15/2026 15:31 75 37.28
10/15/2026 15:31 79 37.28
10/15/2026 15:31 1 37.29
10/15/2026 15:31 5 37.29
10/15/2026 15:31 100 37.29
10/15/2026 15:31 90 37.285
10/15/2026 15:31 15 37.29
10/15/2026 15:31 60 37.29
10/15/2026 15:31 21 37.28
10/15/2026 15:31 190 37.28
10/15/2026 15:31 10 37.28
10/15/2026 15:31 100 37.29
10/15/2026 15:30 9 37.27
10/15/2026 15:30 60 37.29
10/15/2026 15:30 15 37.29
10/15/2026 15:30 8 37.27
10/15/2026 15:30 13 37.29
10/15/2026 15:30 52 37.29
10/15/2026 15:30 10 37.26
10/15/2026 15:30 15 37.27
10/15/2026 15:30 48 37.28
10/15/2026 15:30 52 37.28
10/15/2026 15:30 80 37.28
10/15/2026 15:30 3 37.25
10/15/2026 15:30 36 37.26
10/15/2026 15:30 32 37.26
10/15/2026 15:30 20 37.28
10/15/2026 15:30 80 37.28
10/15/2026 15:30 50 37.255
10/15/2026 15:30 50 37.255
10/15/2026 15:30 82 37.25
10/15/2026 15:30 18 37.25
10/15/2026 15:30 100 37.25
10/15/2026 15:30 100 37.24
10/15/2026 15:30 100 37.24
10/15/2026 15:30 100 37.24
10/15/2026 15:30 2 37.27
10/15/2026 15:30 250 37.27
10/15/2026 15:30 75 37.27
10/15/2026 15:30 75 37.27
10/15/2026 15:30 100 37.27
10/15/2026 15:30 120 37.265
10/15/2026 15:30 100 37.27
10/15/2026 15:30 400 37.27
10/15/2026 15:30 400 37.265
10/15/2026 15:30 200 37.26
10/15/2026 15:30 100 37.25
10/15/2026 15:30 75 37.25
10/15/2026 15:30 100 37.25
10/15/2026 15:30 2000 37.25
10/15/2026 15:30 100 37.25
10/15/2026 15:30 537 37.24
10/15/2026 15:30 225 37.24
10/15/2026 15:30 238 37.24
10/15/2026 15:30 10 37.24
10/15/2026 15:30 100 37.23
10/15/2026 15:30 10 37.22
10/15/2026 15:30 1 37.20
10/15/2026 15:30 15 37.21
10/15/2026 15:30 100 37.23
10/15/2026 15:30 10 37.22
10/15/2026 15:30 1 37.22
10/15/2026 15:30 13 37.23
10/15/2026 15:30 28 37.23
10/15/2026 15:30 32 37.23
10/15/2026 15:30 1 37.22
10/15/2026 15:30 22 37.22
10/15/2026 15:30 31 37.23
10/15/2026 15:30 9 37.23
10/15/2026 15:30 100 37.23
10/15/2026 15:30 2 37.21
10/15/2026 15:30 4 37.20
10/15/2026 15:30 1 37.21
10/15/2026 15:30 25 37.21
10/15/2026 15:30 500 37.21
10/15/2026 15:30 1 37.20
10/15/2026 15:30 5 37.20
10/15/2026 15:30 50 37.20
10/15/2026 15:30 50 37.20
10/15/2026 15:30 10 37.20
10/15/2026 15:30 100 37.20
10/15/2026 15:30 6 37.20
10/15/2026 15:30 94 37.20
10/15/2026 15:30 1 37.19
10/15/2026 15:30 6 37.19
10/15/2026 15:30 2 37.185
10/15/2026 15:30 50 37.185
10/15/2026 15:30 2 37.185
10/15/2026 15:30 100 37.16
10/15/2026 15:30 59 37.16
10/15/2026 15:30 41 37.16
10/15/2026 15:30 100 37.17
10/15/2026 15:30 100 37.18
10/15/2026 15:30 39 37.16
10/15/2026 15:30 32 37.16
10/15/2026 15:30 50 37.175
10/15/2026 15:30 15 37.17
10/15/2026 15:30 300 37.17
10/15/2026 15:30 50 37.17
10/15/2026 15:30 173 37.17
10/15/2026 15:30 50 37.16
10/15/2026 15:30 50 37.16
10/15/2026 15:30 79 37.14
10/15/2026 15:30 28 37.14
10/15/2026 15:30 500 37.16
10/15/2026 15:30 100 37.22
10/15/2026 15:30 27 37.24
10/15/2026 15:30 100 37.24
10/15/2026 15:30 100 37.22
10/15/2026 15:30 75 37.22
10/15/2026 15:30 75 37.22
10/15/2026 15:30 75 37.22
10/15/2026 15:30 75 37.22
10/15/2026 15:30 25 37.21
10/15/2026 15:30 75 37.21
10/15/2026 15:30 75 37.19
10/15/2026 15:30 25 37.19
10/15/2026 15:30 50 37.18
10/15/2026 15:30 3 37.18
10/15/2026 15:30 500 37.18
10/15/2026 15:30 100 37.18
10/15/2026 15:30 25 37.17
10/15/2026 15:30 75 37.17
10/15/2026 15:30 100 37.17
10/15/2026 15:30 100 37.15
10/15/2026 15:30 32 37.16
10/15/2026 15:30 300 37.16
10/15/2026 15:30 148 37.15
10/15/2026 15:30 652 37.15
10/15/2026 15:30 148 37.16
10/15/2026 15:30 32 37.16
10/15/2026 15:30 100 37.16
10/15/2026 15:30 100 37.17
10/15/2026 15:30 100 37.17
10/15/2026 15:30 48 37.19
10/15/2026 15:30 52 37.19
10/15/2026 15:30 148 37.20
10/15/2026 15:30 200 37.21
10/15/2026 15:30 20 37.21
10/15/2026 15:30 19 37.20
10/15/2026 15:30 50 37.20
10/15/2026 15:30 4312 37.20
10/15/2026 15:30 7 37.20
10/15/2026 15:29 400 37.19
10/15/2026 15:29 500 37.19
10/15/2026 15:29 200 37.19
10/15/2026 15:29 500 37.19
10/15/2026 15:29 67 37.19
10/15/2026 15:29 11 37.19
10/15/2026 15:29 11 37.19
10/15/2026 15:29 11 37.19
10/15/2026 15:25 270 37.20
10/15/2026 15:25 55 37.19
10/15/2026 15:25 895 37.19
10/15/2026 15:25 55 37.19
10/15/2026 15:25 289 37.19
10/15/2026 15:25 161 37.19
10/15/2026 15:25 50 37.19
10/15/2026 15:25 644 37.18
10/15/2026 15:25 1356 37.18
10/15/2026 15:25 20 37.17
10/15/2026 15:25 200 37.17
10/15/2026 15:15 100 37.15
10/15/2026 15:05 500 37.13
10/15/2026 15:05 100 37.13
10/15/2026 15:05 6 37.13
10/15/2026 15:05 414 37.13
10/15/2026 15:05 580 37.13
10/15/2026 15:05 100 37.13
10/15/2026 14:44 200 37.08
10/15/2026 10:01 30 37.00