Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.05
-0.19
(
-0.51% )
|
37.08
|
100 |
37.09
|
12'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 133333 | 37.05 |
| 07/10/2026 22:00 | 935 | 37.08 |
| 07/10/2026 22:00 | 533 | 37.08 |
| 07/10/2026 22:00 | 100 | 37.08 |
| 07/10/2026 21:59 | 213 | 37.05 |
| 07/10/2026 21:59 | 202 | 37.05 |
| 07/10/2026 21:59 | 36 | 37.07 |
| 07/10/2026 21:59 | 741 | 37.07 |
| 07/10/2026 21:59 | 100 | 37.07 |
| 07/10/2026 21:59 | 1216 | 37.07 |
| 07/10/2026 21:59 | 184 | 37.065 |
| 07/10/2026 21:59 | 1216 | 37.065 |
| 07/10/2026 21:59 | 49 | 37.06 |
| 07/10/2026 21:59 | 17 | 37.06 |
| 07/10/2026 21:59 | 6 | 37.07 |
| 07/10/2026 21:59 | 179 | 37.07 |
| 07/10/2026 21:59 | 118 | 37.07 |
| 07/10/2026 21:59 | 200 | 37.07 |
| 07/10/2026 21:59 | 3 | 37.07 |
| 07/10/2026 21:59 | 294 | 37.06 |
| 07/10/2026 21:59 | 6 | 37.06 |
| 07/10/2026 21:59 | 69 | 37.07 |
| 07/10/2026 21:59 | 58 | 37.07 |
| 07/10/2026 21:59 | 42 | 37.07 |
| 07/10/2026 21:59 | 3 | 37.07 |
| 07/10/2026 21:59 | 87 | 37.05 |
| 07/10/2026 21:59 | 83 | 37.05 |
| 07/10/2026 21:59 | 310 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 150 | 37.03 |
| 07/10/2026 21:59 | 100 | 37.03 |
| 07/10/2026 21:59 | 88 | 37.03 |
| 07/10/2026 21:59 | 24 | 37.05 |
| 07/10/2026 21:59 | 100 | 37.05 |
| 07/10/2026 21:59 | 22 | 37.05 |
| 07/10/2026 21:59 | 8 | 37.03 |
| 07/10/2026 21:59 | 6 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 43 | 37.05 |
| 07/10/2026 21:59 | 3 | 37.03 |
| 07/10/2026 21:59 | 16 | 37.05 |
| 07/10/2026 21:59 | 7 | 37.05 |
| 07/10/2026 21:59 | 3 | 37.05 |
| 07/10/2026 21:59 | 100 | 37.05 |
| 07/10/2026 21:59 | 89 | 37.05 |
| 07/10/2026 21:59 | 71 | 37.02 |
| 07/10/2026 21:59 | 100 | 37.03 |
| 07/10/2026 21:59 | 240 | 37.03 |
| 07/10/2026 21:59 | 37 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.03 |
| 07/10/2026 21:59 | 56 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.03 |
| 07/10/2026 21:59 | 26 | 37.03 |
| 07/10/2026 21:59 | 100 | 37.03 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 45 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 4 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 100 | 37.04 |
| 07/10/2026 21:59 | 100 | 37.05 |
| 07/10/2026 21:59 | 74 | 37.04 |
| 07/10/2026 21:59 | 500 | 37.04 |
| 07/10/2026 21:59 | 100 | 37.05 |
| 07/10/2026 21:59 | 3 | 37.05 |
| 07/10/2026 21:59 | 1 | 37.05 |
| 07/10/2026 21:59 | 78 | 37.065 |
| 07/10/2026 21:59 | 3 | 37.08 |
| 07/10/2026 21:59 | 30 | 37.08 |
| 07/10/2026 21:59 | 30 | 37.08 |
| 07/10/2026 21:59 | 30 | 37.08 |
| 07/10/2026 21:59 | 70 | 37.08 |
| 07/10/2026 21:59 | 30 | 37.08 |
| 07/10/2026 21:59 | 7 | 37.08 |
| 07/10/2026 21:59 | 400 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 30 | 37.08 |
| 07/10/2026 21:59 | 270 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 2 | 37.08 |
| 07/10/2026 21:59 | 35 | 37.08 |
| 07/10/2026 21:59 | 65 | 37.08 |
| 07/10/2026 21:59 | 202 | 37.08 |
| 07/10/2026 21:59 | 4 | 37.08 |
| 07/10/2026 21:59 | 66 | 37.08 |
| 07/10/2026 21:59 | 28 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 70 | 37.08 |
| 07/10/2026 21:59 | 30 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 100 | 37.08 |
| 07/10/2026 21:59 | 15 | 37.095 |
| 07/10/2026 21:59 | 50 | 37.095 |
| 07/10/2026 21:59 | 33 | 37.11 |
| 07/10/2026 21:59 | 50 | 37.11 |
| 07/10/2026 21:59 | 50 | 37.11 |
| 07/10/2026 21:59 | 100 | 37.10 |
| 07/10/2026 21:59 | 80 | 37.10 |
| 07/10/2026 21:59 | 20 | 37.10 |
| 07/10/2026 21:59 | 100 | 37.11 |
| 07/10/2026 21:59 | 100 | 37.11 |
| 07/10/2026 21:59 | 100 | 37.11 |
| 07/10/2026 21:59 | 51 | 37.11 |
| 07/10/2026 21:59 | 100 | 37.11 |
| 07/10/2026 21:59 | 100 | 37.12 |
| 07/10/2026 21:59 | 7 | 37.13 |
| 07/10/2026 21:59 | 75 | 37.13 |
| 07/10/2026 21:59 | 300 | 37.13 |
| 07/10/2026 21:59 | 40 | 37.13 |
| 07/10/2026 21:59 | 88 | 37.13 |
| 07/10/2026 21:59 | 12 | 37.13 |
| 07/10/2026 21:59 | 54 | 37.13 |
| 07/10/2026 21:59 | 198 | 37.13 |
| 07/10/2026 21:59 | 48 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 50 | 37.13 |
| 07/10/2026 21:59 | 50 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 300 | 37.13 |
| 07/10/2026 21:59 | 375 | 37.13 |
| 07/10/2026 21:59 | 300 | 37.13 |
| 07/10/2026 21:59 | 128 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 5 | 37.13 |
| 07/10/2026 21:59 | 52 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 115 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 300 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 2 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 99 | 37.13 |
| 07/10/2026 21:59 | 4 | 37.13 |
| 07/10/2026 21:59 | 300 | 37.13 |
| 07/10/2026 21:59 | 62 | 37.13 |
| 07/10/2026 21:59 | 1 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 3 | 37.13 |
| 07/10/2026 21:59 | 12 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 29 | 37.13 |
| 07/10/2026 21:59 | 302 | 37.13 |
| 07/10/2026 21:59 | 10 | 37.12 |
| 07/10/2026 21:59 | 25 | 37.12 |
| 07/10/2026 21:59 | 25 | 37.12 |
| 07/10/2026 21:59 | 25 | 37.12 |
| 07/10/2026 21:59 | 49 | 37.11 |
| 07/10/2026 21:59 | 51 | 37.11 |
| 07/10/2026 21:59 | 49 | 37.11 |
| 07/10/2026 21:59 | 100 | 37.12 |
| 07/10/2026 21:59 | 6 | 37.12 |
| 07/10/2026 21:59 | 9 | 37.12 |
| 07/10/2026 21:59 | 100 | 37.12 |
| 07/10/2026 21:59 | 100 | 37.13 |
| 07/10/2026 21:59 | 198 | 37.13 |
| 07/10/2026 21:59 | 1 | 37.13 |
| 07/10/2026 21:59 | 1 | 37.13 |
| 07/10/2026 21:59 | 100 | 37.12 |
| 07/10/2026 21:59 | 87 | 37.11 |
| 07/10/2026 21:59 | 13 | 37.11 |
| 07/10/2026 21:59 | 5 | 37.11 |
| 07/10/2026 21:59 | 3 | 37.11 |
| 07/10/2026 21:59 | 10 | 37.11 |
| 07/10/2026 21:59 | 33 | 37.11 |
| 07/10/2026 21:59 | 40 | 37.11 |
| 07/10/2026 21:59 | 100 | 37.11 |
| 07/10/2026 21:59 | 347 | 37.11 |
| 07/10/2026 21:59 | 6 | 37.11 |
| 07/10/2026 21:59 | 1 | 37.11 |
| 07/10/2026 21:59 | 6 | 37.11 |
| 07/10/2026 21:59 | 100 | 37.125 |
| 07/10/2026 21:59 | 100 | 37.14 |
| 07/10/2026 21:59 | 2 | 37.12 |
| 07/10/2026 21:59 | 98 | 37.12 |
| 07/10/2026 21:59 | 2 | 37.12 |
| 07/10/2026 21:59 | 98 | 37.125 |
| 07/10/2026 21:59 | 2 | 37.125 |
| 07/10/2026 21:59 | 100 | 37.12 |
| 07/10/2026 21:59 | 1 | 37.12 |
| 07/10/2026 21:59 | 3 | 37.12 |
| 07/10/2026 21:59 | 33 | 37.12 |
| 07/10/2026 21:59 | 2 | 37.12 |
| 07/10/2026 21:59 | 1 | 37.12 |
| 07/10/2026 21:59 | 1 | 37.12 |
| 07/10/2026 21:59 | 1 | 37.12 |
| 07/10/2026 21:58 | 3 | 37.12 |
| 07/10/2026 21:58 | 3 | 37.12 |
| 07/10/2026 21:58 | 100 | 37.12 |
| 07/10/2026 21:58 | 1 | 37.12 |
| 07/10/2026 21:58 | 3 | 37.12 |
| 07/10/2026 21:58 | 100 | 37.12 |
| 07/10/2026 21:58 | 100 | 37.12 |
| 07/10/2026 21:58 | 8 | 37.12 |
| 07/10/2026 21:58 | 9 | 37.12 |
| 07/10/2026 21:58 | 39 | 37.12 |
| 07/10/2026 21:58 | 17 | 37.135 |
| 07/10/2026 21:58 | 483 | 37.135 |
| 07/10/2026 21:58 | 53 | 37.13 |
| 07/10/2026 21:58 | 100 | 37.14 |
| 07/10/2026 21:58 | 1 | 37.14 |
| 07/10/2026 21:58 | 10 | 37.14 |
| 07/10/2026 21:58 | 5 | 37.14 |
| 07/10/2026 21:58 | 22 | 37.14 |
| 07/10/2026 21:58 | 1 | 37.14 |
| 07/10/2026 21:58 | 100 | 37.16 |
| 07/10/2026 21:58 | 100 | 37.15 |
| 07/10/2026 21:58 | 100 | 37.15 |
| 07/10/2026 21:58 | 8 | 37.15 |
| 07/10/2026 21:58 | 100 | 37.15 |
| 07/10/2026 21:58 | 6 | 37.15 |
| 07/10/2026 21:58 | 5 | 37.15 |
| 07/10/2026 21:58 | 5 | 37.15 |
| 07/10/2026 21:58 | 5 | 37.15 |
| 07/10/2026 21:58 | 100 | 37.16 |
| 07/10/2026 21:58 | 100 | 37.16 |
| 07/10/2026 21:58 | 1 | 37.16 |
| 07/10/2026 21:58 | 1 | 37.16 |
| 07/10/2026 21:58 | 1 | 37.16 |
| 07/10/2026 21:58 | 1 | 37.16 |
| 07/10/2026 21:58 | 1 | 37.16 |
| 07/10/2026 21:58 | 61 | 37.16 |
| 07/10/2026 21:58 | 100 | 37.17 |
| 07/10/2026 21:58 | 100 | 37.17 |
| 07/10/2026 21:58 | 5 | 37.17 |
| 07/10/2026 21:58 | 23 | 37.17 |
| 07/10/2026 21:58 | 9 | 37.17 |
| 07/10/2026 21:58 | 3 | 37.17 |
| 07/10/2026 21:58 | 3 | 37.17 |
| 07/10/2026 21:58 | 3 | 37.17 |
| 07/10/2026 21:58 | 10 | 37.17 |
| 07/10/2026 21:58 | 100 | 37.17 |
| 07/10/2026 21:58 | 25 | 37.185 |
| 07/10/2026 21:58 | 25 | 37.185 |
| 07/10/2026 21:58 | 25 | 37.185 |
| 07/10/2026 21:58 | 25 | 37.185 |
| 07/10/2026 21:58 | 25 | 37.19 |
| 07/10/2026 21:58 | 25 | 37.19 |
| 07/10/2026 21:58 | 100 | 37.185 |
| 07/10/2026 21:58 | 240 | 37.18 |
| 07/10/2026 21:58 | 240 | 37.18 |
| 07/10/2026 21:58 | 25 | 37.18 |
| 07/10/2026 21:58 | 140 | 37.18 |
| 07/10/2026 21:58 | 100 | 37.18 |
| 07/10/2026 21:58 | 1 | 37.17 |
| 07/10/2026 21:58 | 9 | 37.17 |
| 07/10/2026 21:58 | 5 | 37.17 |
| 07/10/2026 21:58 | 5 | 37.17 |
| 07/10/2026 21:58 | 8 | 37.17 |
| 07/10/2026 21:58 | 1 | 37.17 |
| 07/10/2026 21:58 | 1 | 37.17 |
| 07/10/2026 21:58 | 1 | 37.17 |
| 07/10/2026 21:58 | 1 | 37.17 |
| 07/10/2026 21:58 | 1 | 37.17 |
| 07/10/2026 21:58 | 1 | 37.17 |
| 07/10/2026 21:58 | 2 | 37.18 |
| 07/10/2026 21:58 | 300 | 37.18 |
| 07/10/2026 21:58 | 9 | 37.18 |
| 07/10/2026 21:58 | 15 | 37.18 |
| 07/10/2026 21:58 | 33 | 37.18 |
| 07/10/2026 21:58 | 86 | 37.18 |
| 07/10/2026 21:58 | 42 | 37.18 |
| 07/10/2026 21:58 | 7 | 37.19 |
| 07/10/2026 21:58 | 7 | 37.19 |
| 07/10/2026 21:58 | 7 | 37.19 |
| 07/10/2026 21:58 | 7 | 37.19 |
| 07/10/2026 21:58 | 7 | 37.19 |
| 07/10/2026 21:58 | 23 | 37.195 |
| 07/10/2026 21:58 | 1 | 37.195 |
| 07/10/2026 21:58 | 80 | 37.195 |
| 07/10/2026 21:58 | 99 | 37.20 |
| 07/10/2026 21:58 | 100 | 37.20 |
| 07/10/2026 21:58 | 42 | 37.20 |
| 07/10/2026 21:58 | 1 | 37.20 |
| 07/10/2026 21:58 | 99 | 37.20 |
| 07/10/2026 21:58 | 100 | 37.21 |
| 07/10/2026 21:58 | 69 | 37.21 |
| 07/10/2026 21:58 | 31 | 37.21 |
| 07/10/2026 21:58 | 200 | 37.21 |
| 07/10/2026 21:58 | 100 | 37.21 |
| 07/10/2026 21:58 | 100 | 37.21 |
| 07/10/2026 21:58 | 100 | 37.21 |
| 07/10/2026 21:58 | 100 | 37.21 |
| 07/10/2026 21:58 | 50 | 37.21 |
| 07/10/2026 21:58 | 100 | 37.21 |
| 07/10/2026 21:58 | 17 | 37.21 |
| 07/10/2026 21:58 | 20 | 37.21 |
| 07/10/2026 21:58 | 100 | 37.21 |
| 07/10/2026 21:58 | 100 | 37.20 |
| 07/10/2026 21:58 | 1 | 37.20 |
| 07/10/2026 21:58 | 85 | 37.20 |
| 07/10/2026 21:58 | 15 | 37.20 |
| 07/10/2026 21:58 | 1 | 37.20 |
| 07/10/2026 21:58 | 17 | 37.20 |
| 07/10/2026 21:58 | 100 | 37.19 |
| 07/10/2026 21:58 | 100 | 37.19 |
| 07/10/2026 21:58 | 200 | 37.19 |
| 07/10/2026 21:58 | 100 | 37.19 |
| 07/10/2026 21:58 | 100 | 37.19 |
| 07/10/2026 21:58 | 154 | 37.19 |
| 07/10/2026 21:58 | 146 | 37.19 |
| 07/10/2026 21:58 | 100 | 37.19 |
| 07/10/2026 21:58 | 100 | 37.19 |
| 07/10/2026 21:58 | 100 | 37.19 |
| 07/10/2026 21:58 | 300 | 37.19 |
| 07/10/2026 21:58 | 1 | 37.19 |
| 07/10/2026 21:58 | 100 | 37.19 |
| 07/10/2026 21:58 | 4 | 37.19 |
| 07/10/2026 21:58 | 4 | 37.19 |
| 07/10/2026 21:58 | 4 | 37.19 |
| 07/10/2026 21:58 | 4 | 37.19 |
| 07/10/2026 21:58 | 11 | 37.19 |
| 07/10/2026 21:58 | 26 | 37.19 |
| 07/10/2026 21:58 | 25 | 37.19 |
| 07/10/2026 21:58 | 1 | 37.175 |
| 07/10/2026 21:58 | 100 | 37.18 |
| 07/10/2026 21:58 | 100 | 37.18 |
| 07/10/2026 21:58 | 100 | 37.18 |
| 07/10/2026 21:58 | 100 | 37.18 |
| 07/10/2026 21:58 | 98 | 37.16 |
| 07/10/2026 21:58 | 200 | 37.17 |
| 07/10/2026 21:58 | 100 | 37.17 |
| 07/10/2026 21:58 | 100 | 37.17 |
| 07/10/2026 21:58 | 100 | 37.17 |
| 07/10/2026 21:58 | 100 | 37.17 |
| 07/10/2026 21:58 | 240 | 37.19 |
| 07/10/2026 21:58 | 500 | 37.19 |
| 07/10/2026 21:58 | 41 | 37.18 |
| 07/10/2026 21:58 | 101 | 37.18 |
| 07/10/2026 21:58 | 8 | 37.18 |
| 07/10/2026 21:58 | 100 | 37.18 |
| 07/10/2026 21:58 | 92 | 37.18 |
| 07/10/2026 21:58 | 12 | 37.18 |
| 07/10/2026 21:58 | 23 | 37.18 |
| 07/10/2026 21:58 | 36 | 37.18 |
| 07/10/2026 21:58 | 3 | 37.18 |
| 07/10/2026 21:58 | 240 | 37.195 |
| 07/10/2026 21:58 | 240 | 37.195 |
| 07/10/2026 21:58 | 100 | 37.20 |
| 07/10/2026 21:58 | 100 | 37.20 |
| 07/10/2026 21:58 | 100 | 37.20 |
| 07/10/2026 21:58 | 17 | 37.19 |
| 07/10/2026 21:57 | 100 | 37.19 |
| 07/10/2026 21:57 | 60 | 37.19 |
| 07/10/2026 21:57 | 50 | 37.19 |
| 07/10/2026 21:57 | 100 | 37.19 |
| 07/10/2026 21:57 | 3 | 37.19 |
| 07/10/2026 21:57 | 100 | 37.19 |
| 07/10/2026 21:57 | 100 | 37.19 |
| 07/10/2026 21:57 | 100 | 37.19 |
| 07/10/2026 21:57 | 11 | 37.19 |
| 07/10/2026 21:57 | 100 | 37.19 |
| 07/10/2026 21:57 | 74 | 37.17 |
| 07/10/2026 21:57 | 1 | 37.17 |
| 07/10/2026 21:57 | 100 | 37.17 |
| 07/10/2026 21:57 | 3 | 37.17 |
| 07/10/2026 21:57 | 3 | 37.17 |
| 07/10/2026 21:57 | 3 | 37.17 |
| 07/10/2026 21:57 | 100 | 37.18 |
| 07/10/2026 21:57 | 90 | 37.18 |
| 07/10/2026 21:57 | 100 | 37.20 |
| 07/10/2026 21:57 | 100 | 37.20 |
| 07/10/2026 21:57 | 30 | 37.20 |
| 07/10/2026 21:57 | 30 | 37.20 |
| 07/10/2026 21:57 | 100 | 37.20 |
| 07/10/2026 21:57 | 5 | 37.20 |
| 07/10/2026 21:57 | 100 | 37.20 |
| 07/10/2026 21:57 | 100 | 37.20 |
| 07/10/2026 21:57 | 8 | 37.20 |
| 07/10/2026 21:57 | 100 | 37.21 |
| 07/10/2026 21:57 | 100 | 37.21 |
| 07/10/2026 21:57 | 100 | 37.21 |
| 07/10/2026 21:57 | 100 | 37.21 |
| 07/10/2026 21:57 | 100 | 37.21 |
| 07/10/2026 21:57 | 225 | 37.225 |
| 07/10/2026 21:56 | 36 | 37.22 |
| 07/10/2026 21:56 | 10 | 37.23 |
| 07/10/2026 21:56 | 5 | 37.23 |
| 07/10/2026 21:56 | 33 | 37.23 |
| 07/10/2026 21:56 | 14 | 37.24 |
| 07/10/2026 21:56 | 100 | 37.24 |
| 07/10/2026 21:56 | 34 | 37.24 |
| 07/10/2026 21:56 | 88 | 37.24 |
| 07/10/2026 21:56 | 4 | 37.24 |
| 07/10/2026 21:56 | 8 | 37.24 |
| 07/10/2026 21:56 | 100 | 37.25 |
| 07/10/2026 21:56 | 100 | 37.25 |
| 07/10/2026 21:56 | 70 | 37.27 |
| 07/10/2026 21:56 | 25 | 37.27 |
| 07/10/2026 21:56 | 5 | 37.27 |
| 07/10/2026 21:56 | 100 | 37.27 |
| 07/10/2026 21:56 | 100 | 37.27 |
| 07/10/2026 21:56 | 35 | 37.27 |
| 07/10/2026 21:56 | 25 | 37.27 |
| 07/10/2026 21:56 | 40 | 37.27 |
| 07/10/2026 21:56 | 100 | 37.27 |
| 07/10/2026 21:56 | 100 | 37.27 |
| 07/10/2026 21:56 | 80 | 37.26 |
| 07/10/2026 21:56 | 100 | 37.26 |
| 07/10/2026 21:56 | 2 | 37.26 |
| 07/10/2026 21:56 | 1 | 37.26 |
| 07/10/2026 21:56 | 40 | 37.26 |
| 07/10/2026 21:56 | 61 | 37.26 |
| 07/10/2026 21:56 | 39 | 37.26 |
| 07/10/2026 21:56 | 100 | 37.26 |
| 07/10/2026 21:56 | 100 | 37.26 |
| 07/10/2026 21:56 | 100 | 37.25 |
| 07/10/2026 21:56 | 100 | 37.25 |
| 07/10/2026 21:56 | 4 | 37.25 |
| 07/10/2026 21:56 | 100 | 37.22 |
| 07/10/2026 21:56 | 100 | 37.24 |
| 07/10/2026 21:56 | 100 | 37.25 |
| 07/10/2026 21:56 | 100 | 37.25 |
| 07/10/2026 21:55 | 100 | 37.26 |
| 07/10/2026 21:55 | 100 | 37.26 |
| 07/10/2026 21:55 | 100 | 37.26 |
| 07/10/2026 21:55 | 25 | 37.28 |
| 07/10/2026 21:55 | 500 | 37.28 |
| 07/10/2026 21:55 | 14 | 37.32 |
| 07/10/2026 21:55 | 79 | 37.32 |
| 07/10/2026 21:55 | 21 | 37.32 |
| 07/10/2026 21:55 | 100 | 37.33 |
| 07/10/2026 21:55 | 29 | 37.33 |
| 07/10/2026 21:55 | 18 | 37.33 |
| 07/10/2026 21:55 | 53 | 37.33 |
| 07/10/2026 21:55 | 100 | 37.31 |
| 07/10/2026 21:55 | 100 | 37.31 |
| 07/10/2026 21:55 | 400 | 37.31 |
| 07/10/2026 21:54 | 2 | 37.29 |
| 07/10/2026 21:54 | 50 | 37.30 |
| 07/10/2026 21:54 | 1 | 37.30 |
| 07/10/2026 21:54 | 100 | 37.30 |
| 07/10/2026 21:54 | 100 | 37.32 |
| 07/10/2026 21:54 | 100 | 37.33 |
| 07/10/2026 21:54 | 100 | 37.33 |
| 07/10/2026 21:54 | 100 | 37.33 |
| 07/10/2026 21:53 | 81 | 37.35 |
| 07/10/2026 21:53 | 6 | 37.35 |
| 07/10/2026 21:53 | 100 | 37.35 |
| 07/10/2026 21:53 | 81 | 37.34 |
| 07/10/2026 21:53 | 13 | 37.35 |
| 07/10/2026 21:53 | 2 | 37.35 |
| 07/10/2026 21:53 | 5 | 37.35 |
| 07/10/2026 21:53 | 200 | 37.34 |
| 07/10/2026 21:53 | 100 | 37.34 |
| 07/10/2026 21:53 | 20 | 37.33 |
| 07/10/2026 21:53 | 14 | 37.33 |
| 07/10/2026 21:53 | 200 | 37.33 |
| 07/10/2026 21:53 | 100 | 37.32 |
| 07/10/2026 21:53 | 9 | 37.32 |
| 07/10/2026 21:53 | 91 | 37.32 |
| 07/10/2026 21:53 | 100 | 37.32 |
| 07/10/2026 21:53 | 10 | 37.32 |
| 07/10/2026 21:53 | 14 | 37.31 |
| 07/10/2026 21:53 | 390 | 37.31 |
| 07/10/2026 21:53 | 110 | 37.31 |
| 07/10/2026 21:53 | 59 | 37.31 |
| 07/10/2026 21:53 | 481 | 37.31 |
| 07/10/2026 21:53 | 219 | 37.31 |
| 07/10/2026 21:53 | 15 | 37.31 |
| 07/10/2026 21:53 | 100 | 37.31 |
| 07/10/2026 21:53 | 4 | 37.27 |
| 07/10/2026 21:53 | 11 | 37.27 |
| 07/10/2026 21:53 | 54 | 37.24 |
| 07/10/2026 21:53 | 59 | 37.24 |
| 07/10/2026 21:53 | 41 | 37.24 |
| 07/10/2026 21:53 | 100 | 37.24 |
| 07/10/2026 21:53 | 54 | 37.24 |
| 07/10/2026 21:53 | 5 | 37.24 |
| 07/10/2026 21:53 | 100 | 37.25 |
| 07/10/2026 21:53 | 58 | 37.25 |
| 07/10/2026 21:53 | 42 | 37.25 |
| 07/10/2026 21:53 | 58 | 37.25 |
| 07/10/2026 21:53 | 42 | 37.25 |
| 07/10/2026 21:52 | 25 | 37.275 |
| 07/10/2026 21:52 | 100 | 37.25 |
| 07/10/2026 21:51 | 100 | 37.28 |
| 07/10/2026 21:50 | 25 | 37.29 |
| 07/10/2026 21:49 | 5 | 37.28 |
| 07/10/2026 21:49 | 54 | 37.28 |
| 07/10/2026 21:49 | 1 | 37.28 |
| 07/10/2026 21:49 | 100 | 37.28 |
| 07/10/2026 21:49 | 1 | 37.28 |
| 07/10/2026 21:49 | 40 | 37.31 |
| 07/10/2026 21:49 | 118 | 37.31 |
| 07/10/2026 21:49 | 100 | 37.31 |
| 07/10/2026 21:49 | 25 | 37.31 |
| 07/10/2026 21:48 | 6 | 37.31 |
| 07/10/2026 21:48 | 6 | 37.31 |
| 07/10/2026 21:48 | 6 | 37.31 |
| 07/10/2026 21:48 | 3 | 37.28 |
| 07/10/2026 21:48 | 100 | 37.31 |
| 07/10/2026 21:48 | 100 | 37.29 |
| 07/10/2026 21:48 | 4 | 37.29 |
| 07/10/2026 21:48 | 29 | 37.27 |
| 07/10/2026 21:48 | 100 | 37.27 |
| 07/10/2026 21:48 | 3 | 37.27 |
| 07/10/2026 21:48 | 25 | 37.28 |
| 07/10/2026 21:48 | 25 | 37.28 |
| 07/10/2026 21:48 | 25 | 37.28 |
| 07/10/2026 21:47 | 43 | 37.28 |
| 07/10/2026 21:47 | 25 | 37.29 |
| 07/10/2026 21:47 | 1 | 37.29 |
| 07/10/2026 21:47 | 1 | 37.29 |
| 07/10/2026 21:47 | 1 | 37.29 |
| 07/10/2026 21:47 | 13 | 37.29 |
| 07/10/2026 21:47 | 79 | 37.29 |
| 07/10/2026 21:47 | 21 | 37.29 |
| 07/10/2026 21:47 | 12 | 37.29 |
| 07/10/2026 21:47 | 5 | 37.29 |
| 07/10/2026 21:46 | 100 | 37.32 |
| 07/10/2026 21:46 | 200 | 37.32 |
| 07/10/2026 21:46 | 2 | 37.32 |
| 07/10/2026 21:45 | 10 | 37.34 |
| 07/10/2026 21:45 | 100 | 37.34 |
| 07/10/2026 21:45 | 100 | 37.33 |
| 07/10/2026 21:45 | 100 | 37.32 |
| 07/10/2026 21:45 | 5 | 37.30 |
| 07/10/2026 21:45 | 90 | 37.30 |
| 07/10/2026 21:45 | 95 | 37.29 |
| 07/10/2026 21:45 | 100 | 37.285 |
| 07/10/2026 21:45 | 100 | 37.285 |
| 07/10/2026 21:45 | 90 | 37.28 |
| 07/10/2026 21:45 | 100 | 37.29 |
| 07/10/2026 21:45 | 50 | 37.29 |
| 07/10/2026 21:45 | 6 | 37.29 |
| 07/10/2026 21:45 | 6 | 37.29 |
| 07/10/2026 21:45 | 100 | 37.30 |
| 07/10/2026 21:45 | 100 | 37.30 |
| 07/10/2026 21:44 | 12 | 37.30 |
| 07/10/2026 21:44 | 41 | 37.285 |
| 07/10/2026 21:43 | 41 | 37.28 |
| 07/10/2026 21:43 | 100 | 37.29 |
| 07/10/2026 21:43 | 200 | 37.29 |
| 07/10/2026 21:42 | 100 | 37.26 |
| 07/10/2026 21:42 | 100 | 37.26 |
| 07/10/2026 21:42 | 100 | 37.27 |
| 07/10/2026 21:42 | 100 | 37.27 |
| 07/10/2026 21:42 | 2 | 37.28 |
| 07/10/2026 21:42 | 100 | 37.29 |
| 07/10/2026 21:42 | 10 | 37.30 |
| 07/10/2026 21:42 | 100 | 37.29 |
| 07/10/2026 21:42 | 1 | 37.29 |
| 07/10/2026 21:42 | 100 | 37.29 |
| 07/10/2026 21:42 | 82 | 37.29 |
| 07/10/2026 21:42 | 50 | 37.30 |
| 07/10/2026 21:42 | 31 | 37.30 |
| 07/10/2026 21:42 | 200 | 37.30 |
| 07/10/2026 21:41 | 97 | 37.29 |
| 07/10/2026 21:41 | 103 | 37.29 |
| 07/10/2026 21:41 | 200 | 37.28 |
| 07/10/2026 21:41 | 200 | 37.27 |
| 07/10/2026 21:40 | 100 | 37.26 |
| 07/10/2026 21:40 | 100 | 37.26 |
| 07/10/2026 21:40 | 10 | 37.25 |
| 07/10/2026 21:39 | 10 | 37.23 |
| 07/10/2026 21:39 | 10 | 37.23 |
| 07/10/2026 21:39 | 5 | 37.24 |
| 07/10/2026 21:39 | 10 | 37.24 |
| 07/10/2026 21:39 | 100 | 37.24 |
| 07/10/2026 21:39 | 17 | 37.24 |
| 07/10/2026 21:39 | 100 | 37.24 |
| 07/10/2026 21:39 | 100 | 37.24 |
| 07/10/2026 21:39 | 100 | 37.24 |
| 07/10/2026 21:38 | 100 | 37.23 |
| 07/10/2026 21:38 | 5 | 37.22 |
| 07/10/2026 21:38 | 5 | 37.22 |
| 07/10/2026 21:38 | 100 | 37.22 |
| 07/10/2026 21:38 | 100 | 37.22 |
| 07/10/2026 21:38 | 100 | 37.22 |
| 07/10/2026 21:38 | 100 | 37.20 |
| 07/10/2026 21:38 | 1 | 37.20 |
| 07/10/2026 21:38 | 5 | 37.21 |
| 07/10/2026 21:38 | 50 | 37.21 |
| 07/10/2026 21:38 | 50 | 37.21 |
| 07/10/2026 21:38 | 1 | 37.21 |
| 07/10/2026 21:38 | 100 | 37.19 |
| 07/10/2026 21:35 | 1 | 37.20 |
| 07/10/2026 21:34 | 1 | 37.18 |
| 07/10/2026 21:34 | 199 | 37.18 |
| 07/10/2026 21:34 | 1 | 37.18 |
| 07/10/2026 21:34 | 100 | 37.18 |
| 07/10/2026 21:34 | 1 | 37.19 |
| 07/10/2026 21:34 | 50 | 37.20 |
| 07/10/2026 21:34 | 17 | 37.20 |
| 07/10/2026 21:34 | 33 | 37.20 |
| 07/10/2026 21:34 | 100 | 37.20 |
| 07/10/2026 21:34 | 100 | 37.20 |
| 07/10/2026 21:34 | 1 | 37.20 |
| 07/10/2026 21:34 | 100 | 37.20 |
| 07/10/2026 21:34 | 100 | 37.20 |
| 07/10/2026 21:33 | 3 | 37.21 |
| 07/10/2026 21:33 | 100 | 37.21 |
| 07/10/2026 21:33 | 1 | 37.20 |
| 07/10/2026 21:33 | 91 | 37.20 |
| 07/10/2026 21:33 | 100 | 37.20 |
| 07/10/2026 21:33 | 2 | 37.19 |
| 07/10/2026 21:33 | 4 | 37.19 |
| 07/10/2026 21:33 | 1 | 37.19 |
| 07/10/2026 21:33 | 100 | 37.17 |
| 07/10/2026 21:33 | 1 | 37.17 |
| 07/10/2026 21:33 | 1 | 37.17 |
| 07/10/2026 21:32 | 54 | 37.18 |
| 07/10/2026 21:32 | 87 | 37.18 |
| 07/10/2026 21:32 | 2 | 37.18 |
| 07/10/2026 21:32 | 100 | 37.18 |
| 07/10/2026 21:32 | 1 | 37.18 |
| 07/10/2026 21:31 | 81 | 37.20 |
| 07/10/2026 21:31 | 90 | 37.20 |
| 07/10/2026 21:31 | 1 | 37.20 |
| 07/10/2026 21:31 | 1 | 37.20 |
| 07/10/2026 21:31 | 50 | 37.23 |
| 07/10/2026 21:31 | 32 | 37.23 |
| 07/10/2026 21:31 | 1 | 37.18 |
| 07/10/2026 21:30 | 97 | 37.21 |
| 07/10/2026 21:30 | 100 | 37.21 |
| 07/10/2026 21:30 | 50 | 37.23 |
| 07/10/2026 21:30 | 5 | 37.23 |
| 07/10/2026 21:30 | 1 | 37.23 |
| 07/10/2026 21:30 | 100 | 37.23 |
| 07/10/2026 21:30 | 153 | 37.22 |
| 07/10/2026 21:30 | 47 | 37.22 |
| 07/10/2026 21:30 | 100 | 37.21 |
| 07/10/2026 21:30 | 100 | 37.21 |
| 07/10/2026 21:30 | 100 | 37.20 |
| 07/10/2026 21:30 | 62 | 37.20 |
| 07/10/2026 21:30 | 38 | 37.20 |
| 07/10/2026 21:29 | 100 | 37.19 |
| 07/10/2026 21:29 | 100 | 37.18 |
| 07/10/2026 21:29 | 100 | 37.18 |
| 07/10/2026 21:29 | 100 | 37.18 |
| 07/10/2026 21:28 | 25 | 37.17 |
| 07/10/2026 21:28 | 25 | 37.17 |
| 07/10/2026 21:28 | 240 | 37.18 |
| 07/10/2026 21:28 | 100 | 37.18 |
| 07/10/2026 21:28 | 200 | 37.18 |
| 07/10/2026 21:28 | 1 | 37.18 |
| 07/10/2026 21:28 | 24 | 37.18 |
| 07/10/2026 21:28 | 25 | 37.18 |
| 07/10/2026 21:28 | 100 | 37.18 |
| 07/10/2026 21:28 | 5 | 37.16 |
| 07/10/2026 21:28 | 18 | 37.165 |
| 07/10/2026 21:28 | 18 | 37.165 |
| 07/10/2026 21:28 | 100 | 37.16 |
| 07/10/2026 21:28 | 1 | 37.16 |
| 07/10/2026 21:28 | 100 | 37.16 |
| 07/10/2026 21:28 | 70 | 37.16 |
| 07/10/2026 21:28 | 16 | 37.16 |
| 07/10/2026 21:28 | 100 | 37.15 |
| 07/10/2026 21:27 | 62 | 37.11 |
| 07/10/2026 21:27 | 1 | 37.15 |
| 07/10/2026 21:27 | 61 | 37.16 |
| 07/10/2026 21:27 | 10 | 37.17 |
| 07/10/2026 21:27 | 100 | 37.17 |
| 07/10/2026 21:27 | 21 | 37.17 |
| 07/10/2026 21:27 | 79 | 37.17 |
| 07/10/2026 21:27 | 1 | 37.17 |
| 07/10/2026 21:27 | 100 | 37.17 |
| 07/10/2026 21:27 | 100 | 37.18 |
| 07/10/2026 21:25 | 1 | 37.19 |
| 07/10/2026 21:25 | 100 | 37.19 |
| 07/10/2026 21:25 | 1 | 37.19 |
| 07/10/2026 21:25 | 41 | 37.19 |
| 07/10/2026 21:25 | 6 | 37.19 |
| 07/10/2026 21:25 | 1 | 37.19 |
| 07/10/2026 21:24 | 50 | 37.21 |
| 07/10/2026 21:24 | 100 | 37.22 |
| 07/10/2026 21:24 | 100 | 37.21 |
| 07/10/2026 21:24 | 21 | 37.21 |
| 07/10/2026 21:23 | 50 | 37.20 |
| 07/10/2026 21:23 | 1 | 37.20 |
| 07/10/2026 21:23 | 7 | 37.20 |
| 07/10/2026 21:23 | 100 | 37.20 |
| 07/10/2026 21:22 | 100 | 37.22 |
| 07/10/2026 21:22 | 100 | 37.21 |
| 07/10/2026 21:22 | 21 | 37.21 |
| 07/10/2026 21:22 | 180 | 37.21 |
| 07/10/2026 21:22 | 20 | 37.21 |
| 07/10/2026 21:22 | 100 | 37.21 |
| 07/10/2026 21:19 | 100 | 37.19 |
| 07/10/2026 21:18 | 1 | 37.16 |
| 07/10/2026 21:18 | 100 | 37.18 |
| 07/10/2026 21:18 | 100 | 37.18 |
| 07/10/2026 21:18 | 10 | 37.18 |
| 07/10/2026 21:18 | 30 | 37.18 |
| 07/10/2026 21:18 | 40 | 37.18 |
| 07/10/2026 21:18 | 100 | 37.18 |
| 07/10/2026 21:18 | 100 | 37.17 |
| 07/10/2026 21:18 | 1 | 37.17 |
| 07/10/2026 21:17 | 100 | 37.15 |
| 07/10/2026 21:17 | 1 | 37.15 |
| 07/10/2026 21:17 | 100 | 37.15 |
| 07/10/2026 21:16 | 100 | 37.17 |
| 07/10/2026 21:16 | 100 | 37.17 |
| 07/10/2026 21:16 | 2 | 37.18 |
| 07/10/2026 21:16 | 3 | 37.18 |
| 07/10/2026 21:16 | 23 | 37.18 |
| 07/10/2026 21:16 | 100 | 37.19 |
| 07/10/2026 21:15 | 1 | 37.19 |
| 07/10/2026 21:14 | 30 | 37.19 |
| 07/10/2026 21:14 | 100 | 37.19 |
| 07/10/2026 21:12 | 1 | 37.18 |
| 07/10/2026 21:09 | 72 | 37.19 |
| 07/10/2026 21:09 | 28 | 37.19 |
| 07/10/2026 21:09 | 50 | 37.20 |
| 07/10/2026 21:09 | 100 | 37.20 |
| 07/10/2026 21:09 | 11 | 37.20 |
| 07/10/2026 21:09 | 100 | 37.21 |
| 07/10/2026 21:09 | 1 | 37.21 |
| 07/10/2026 21:08 | 1 | 37.23 |
| 07/10/2026 21:06 | 10 | 37.28 |
| 07/10/2026 21:05 | 170 | 37.26 |
| 07/10/2026 21:03 | 100 | 37.28 |
| 07/10/2026 21:03 | 100 | 37.28 |
| 07/10/2026 21:03 | 100 | 37.27 |
| 07/10/2026 21:03 | 2 | 37.26 |
| 07/10/2026 21:03 | 100 | 37.25 |
| 07/10/2026 21:03 | 100 | 37.25 |
| 07/10/2026 21:03 | 100 | 37.25 |
| 07/10/2026 21:03 | 100 | 37.24 |
| 07/10/2026 21:03 | 100 | 37.22 |
| 07/10/2026 21:03 | 100 | 37.23 |
| 07/10/2026 21:03 | 100 | 37.23 |
| 07/10/2026 21:03 | 6 | 37.22 |
| 07/10/2026 21:03 | 100 | 37.22 |
| 07/10/2026 21:03 | 4 | 37.22 |
| 07/10/2026 21:02 | 99 | 37.21 |
| 07/10/2026 21:02 | 1 | 37.21 |
| 07/10/2026 21:02 | 70 | 37.20 |
| 07/10/2026 21:02 | 80 | 37.20 |
| 07/10/2026 21:02 | 10 | 37.20 |
| 07/10/2026 21:02 | 5 | 37.20 |
| 07/10/2026 21:01 | 5 | 37.20 |
| 07/10/2026 21:01 | 1 | 37.19 |
| 07/10/2026 21:01 | 50 | 37.19 |
| 07/10/2026 21:01 | 100 | 37.19 |
| 07/10/2026 21:01 | 2 | 37.18 |
| 07/10/2026 21:01 | 98 | 37.18 |
| 07/10/2026 21:01 | 2 | 37.18 |
| 07/10/2026 21:01 | 100 | 37.17 |
| 07/10/2026 21:01 | 100 | 37.15 |
| 07/10/2026 21:00 | 1 | 37.15 |
| 07/10/2026 21:00 | 5 | 37.14 |
| 07/10/2026 21:00 | 5 | 37.14 |
| 07/10/2026 21:00 | 100 | 37.14 |
| 07/10/2026 21:00 | 100 | 37.13 |
| 07/10/2026 21:00 | 200 | 37.13 |
| 07/10/2026 21:00 | 56 | 37.12 |
| 07/10/2026 21:00 | 100 | 37.12 |
| 07/10/2026 21:00 | 44 | 37.12 |
| 07/10/2026 21:00 | 100 | 37.12 |
| 07/10/2026 21:00 | 20 | 37.12 |
| 07/10/2026 21:00 | 100 | 37.12 |
| 07/10/2026 21:00 | 100 | 37.12 |
| 07/10/2026 21:00 | 5 | 37.11 |
| 07/10/2026 21:00 | 5 | 37.11 |
| 07/10/2026 21:00 | 10 | 37.11 |
| 07/10/2026 21:00 | 5 | 37.11 |
| 07/10/2026 21:00 | 5 | 37.10 |
| 07/10/2026 21:00 | 5 | 37.10 |
| 07/10/2026 21:00 | 100 | 37.10 |
| 07/10/2026 21:00 | 88 | 37.10 |
| 07/10/2026 21:00 | 30 | 37.10 |
| 07/10/2026 21:00 | 1 | 37.10 |
| 07/10/2026 21:00 | 100 | 37.10 |
| 07/10/2026 21:00 | 2 | 37.06 |
| 07/10/2026 20:59 | 18 | 37.08 |
| 07/10/2026 20:59 | 1 | 37.08 |
| 07/10/2026 20:56 | 4 | 37.06 |
| 07/10/2026 20:55 | 88 | 37.06 |
| 07/10/2026 20:54 | 11 | 37.04 |
| 07/10/2026 20:46 | 85 | 37.065 |
| 07/10/2026 20:46 | 191 | 37.09 |
| 07/10/2026 20:44 | 100 | 37.05 |
| 07/10/2026 20:44 | 50 | 37.08 |
| 07/10/2026 20:44 | 100 | 37.08 |
| 07/10/2026 20:37 | 2 | 37.12 |
| 07/10/2026 20:36 | 3 | 37.13 |
| 07/10/2026 20:36 | 5 | 37.15 |
| 07/10/2026 20:36 | 12 | 37.15 |
| 07/10/2026 20:36 | 1 | 37.15 |
| 07/10/2026 20:36 | 99 | 37.15 |
| 07/10/2026 20:36 | 100 | 37.15 |
| 07/10/2026 20:35 | 9 | 37.16 |
| 07/10/2026 20:31 | 8 | 37.16 |
| 07/10/2026 20:30 | 1 | 37.16 |
| 07/10/2026 20:26 | 1 | 37.195 |
| 07/10/2026 20:25 | 9 | 37.20 |
| 07/10/2026 20:24 | 100 | 37.20 |
| 07/10/2026 20:21 | 1 | 37.19 |
| 07/10/2026 20:19 | 40 | 37.23 |
| 07/10/2026 20:19 | 50 | 37.19 |
| 07/10/2026 20:18 | 15 | 37.19 |
| 07/10/2026 20:16 | 2 | 37.20 |
| 07/10/2026 20:10 | 100 | 37.29 |
| 07/10/2026 20:10 | 82 | 37.29 |
| 07/10/2026 20:10 | 100 | 37.29 |
| 07/10/2026 20:10 | 20 | 37.32 |
| 07/10/2026 20:10 | 90 | 37.32 |
| 07/10/2026 20:10 | 100 | 37.31 |
| 07/10/2026 20:10 | 100 | 37.30 |
| 07/10/2026 20:10 | 24 | 37.29 |
| 07/10/2026 20:10 | 10 | 37.29 |
| 07/10/2026 20:07 | 82 | 37.27 |
| 07/10/2026 20:07 | 81 | 37.26 |
| 07/10/2026 20:07 | 19 | 37.26 |
| 07/10/2026 20:07 | 3 | 37.23 |
| 07/10/2026 20:07 | 83 | 37.26 |
| 07/10/2026 20:06 | 100 | 37.26 |
| 07/10/2026 20:06 | 1 | 37.27 |
| 07/10/2026 20:06 | 37 | 37.28 |
| 07/10/2026 20:06 | 5 | 37.29 |
| 07/10/2026 20:06 | 100 | 37.30 |
| 07/10/2026 20:06 | 100 | 37.30 |
| 07/10/2026 20:06 | 50 | 37.30 |
| 07/10/2026 20:06 | 10 | 37.32 |
| 07/10/2026 20:06 | 2 | 37.31 |
| 07/10/2026 20:03 | 11 | 37.28 |
| 07/10/2026 20:03 | 23 | 37.28 |
| 07/10/2026 20:03 | 24 | 37.28 |
| 07/10/2026 20:03 | 100 | 37.29 |
| 07/10/2026 20:03 | 100 | 37.30 |
| 07/10/2026 20:01 | 100 | 37.29 |
| 07/10/2026 20:01 | 100 | 37.26 |
| 07/10/2026 20:01 | 50 | 37.28 |
| 07/10/2026 20:01 | 1 | 37.28 |
| 07/10/2026 20:01 | 100 | 37.28 |
| 07/10/2026 20:01 | 9 | 37.245 |
| 07/10/2026 19:59 | 54 | 37.22 |
| 07/10/2026 19:59 | 6 | 37.22 |
| 07/10/2026 19:58 | 23 | 37.23 |
| 07/10/2026 19:58 | 26 | 37.25 |
| 07/10/2026 19:58 | 24 | 37.26 |
| 07/10/2026 19:58 | 3 | 37.26 |
| 07/10/2026 19:58 | 12 | 37.27 |
| 07/10/2026 19:55 | 27 | 37.31 |
| 07/10/2026 19:55 | 1 | 37.33 |
| 07/10/2026 19:55 | 4 | 37.33 |
| 07/10/2026 19:55 | 2 | 37.35 |
| 07/10/2026 19:55 | 24 | 37.35 |
| 07/10/2026 19:54 | 100 | 37.36 |
| 07/10/2026 19:53 | 100 | 37.36 |
| 07/10/2026 19:53 | 100 | 37.36 |
| 07/10/2026 19:53 | 100 | 37.36 |
| 07/10/2026 19:53 | 100 | 37.36 |
| 07/10/2026 19:53 | 100 | 37.36 |
| 07/10/2026 19:53 | 100 | 37.36 |
| 07/10/2026 19:53 | 100 | 37.36 |
| 07/10/2026 19:53 | 100 | 37.36 |
| 07/10/2026 19:53 | 10 | 37.36 |
| 07/10/2026 19:53 | 10 | 37.36 |
| 07/10/2026 19:50 | 39 | 37.38 |
| 07/10/2026 19:50 | 2 | 37.38 |
| 07/10/2026 19:50 | 23 | 37.33 |
| 07/10/2026 19:50 | 23 | 37.34 |
| 07/10/2026 19:50 | 5 | 37.34 |
| 07/10/2026 19:50 | 27 | 37.34 |
| 07/10/2026 19:50 | 100 | 37.36 |
| 07/10/2026 19:50 | 100 | 37.36 |
| 07/10/2026 19:49 | 1 | 37.38 |
| 07/10/2026 19:48 | 100 | 37.36 |
| 07/10/2026 19:48 | 100 | 37.36 |
| 07/10/2026 19:48 | 100 | 37.37 |
| 07/10/2026 19:40 | 1 | 37.35 |
| 07/10/2026 19:40 | 1 | 37.35 |
| 07/10/2026 19:40 | 1 | 37.35 |
| 07/10/2026 19:39 | 164 | 37.38 |
| 07/10/2026 19:39 | 100 | 37.37 |
| 07/10/2026 19:39 | 10 | 37.40 |
| 07/10/2026 19:39 | 100 | 37.37 |
| 07/10/2026 19:39 | 100 | 37.37 |
| 07/10/2026 19:39 | 4 | 37.39 |
| 07/10/2026 19:39 | 100 | 37.38 |
| 07/10/2026 19:39 | 1 | 37.38 |
| 07/10/2026 19:39 | 100 | 37.38 |
| 07/10/2026 19:36 | 44 | 37.34 |
| 07/10/2026 19:36 | 100 | 37.34 |
| 07/10/2026 19:36 | 1 | 37.33 |
| 07/10/2026 19:36 | 100 | 37.33 |
| 07/10/2026 19:36 | 100 | 37.33 |
| 07/10/2026 19:36 | 19 | 37.32 |
| 07/10/2026 19:36 | 50 | 37.32 |
| 07/10/2026 19:36 | 60 | 37.32 |
| 07/10/2026 19:36 | 100 | 37.32 |
| 07/10/2026 19:33 | 17 | 37.295 |
| 07/10/2026 19:31 | 100 | 37.31 |
| 07/10/2026 19:31 | 41 | 37.31 |
| 07/10/2026 19:31 | 50 | 37.31 |
| 07/10/2026 19:31 | 61 | 37.28 |
| 07/10/2026 19:31 | 39 | 37.28 |
| 07/10/2026 19:31 | 1 | 37.28 |
| 07/10/2026 19:31 | 100 | 37.28 |
| 07/10/2026 19:30 | 6 | 37.30 |
| 07/10/2026 19:30 | 20 | 37.30 |
| 07/10/2026 19:29 | 50 | 37.275 |
| 07/10/2026 19:23 | 4 | 37.26 |
| 07/10/2026 19:23 | 100 | 37.26 |
| 07/10/2026 19:23 | 83 | 37.26 |
| 07/10/2026 19:23 | 17 | 37.26 |
| 07/10/2026 19:23 | 2 | 37.27 |
| 07/10/2026 19:22 | 2 | 37.28 |
| 07/10/2026 19:21 | 10 | 37.28 |
| 07/10/2026 19:21 | 2 | 37.265 |
| 07/10/2026 19:21 | 50 | 37.265 |
| 07/10/2026 19:19 | 100 | 37.26 |
| 07/10/2026 19:19 | 394 | 37.26 |
| 07/10/2026 19:19 | 106 | 37.26 |
| 07/10/2026 19:15 | 100 | 37.28 |
| 07/10/2026 19:15 | 25 | 37.28 |
| 07/10/2026 19:15 | 75 | 37.28 |
| 07/10/2026 19:15 | 15 | 37.27 |
| 07/10/2026 19:15 | 2 | 37.27 |
| 07/10/2026 19:15 | 10 | 37.26 |
| 07/10/2026 19:15 | 70 | 37.26 |
| 07/10/2026 19:15 | 10 | 37.26 |
| 07/10/2026 19:15 | 10 | 37.26 |
| 07/10/2026 19:09 | 18 | 37.23 |
| 07/10/2026 19:09 | 32 | 37.23 |
| 07/10/2026 19:09 | 68 | 37.23 |
| 07/10/2026 19:09 | 32 | 37.23 |
| 07/10/2026 19:08 | 30 | 37.25 |
| 07/10/2026 19:08 | 30 | 37.25 |
| 07/10/2026 19:08 | 100 | 37.25 |
| 07/10/2026 19:08 | 100 | 37.25 |
| 07/10/2026 19:08 | 100 | 37.23 |
| 07/10/2026 19:08 | 22 | 37.23 |
| 07/10/2026 19:08 | 50 | 37.22 |
| 07/10/2026 19:08 | 10 | 37.22 |
| 07/10/2026 19:08 | 17 | 37.22 |
| 07/10/2026 19:05 | 10 | 37.18 |
| 07/10/2026 19:05 | 100 | 37.18 |
| 07/10/2026 19:05 | 50 | 37.18 |
| 07/10/2026 19:05 | 50 | 37.18 |
| 07/10/2026 19:03 | 3 | 37.18 |
| 07/10/2026 19:03 | 100 | 37.20 |
| 07/10/2026 19:03 | 1 | 37.20 |
| 07/10/2026 19:03 | 100 | 37.20 |
| 07/10/2026 19:03 | 100 | 37.20 |
| 07/10/2026 19:03 | 100 | 37.20 |
| 07/10/2026 19:03 | 1 | 37.21 |
| 07/10/2026 19:03 | 22 | 37.21 |
| 07/10/2026 19:03 | 78 | 37.21 |
| 07/10/2026 19:00 | 22 | 37.22 |
| 07/10/2026 18:59 | 100 | 37.21 |
| 07/10/2026 18:59 | 100 | 37.21 |
| 07/10/2026 18:59 | 50 | 37.21 |
| 07/10/2026 18:59 | 19 | 37.185 |
| 07/10/2026 18:58 | 5 | 37.185 |
| 07/10/2026 18:57 | 100 | 37.20 |
| 07/10/2026 18:57 | 100 | 37.19 |
| 07/10/2026 18:57 | 100 | 37.19 |
| 07/10/2026 18:56 | 105 | 37.16 |
| 07/10/2026 18:55 | 17 | 37.16 |
| 07/10/2026 18:55 | 27 | 37.21 |
| 07/10/2026 18:55 | 100 | 37.22 |
| 07/10/2026 18:55 | 27 | 37.22 |
| 07/10/2026 18:55 | 27 | 37.22 |
| 07/10/2026 18:55 | 11 | 37.23 |
| 07/10/2026 18:55 | 50 | 37.23 |
| 07/10/2026 18:55 | 39 | 37.23 |
| 07/10/2026 18:55 | 27 | 37.23 |
| 07/10/2026 18:55 | 12 | 37.23 |
| 07/10/2026 18:54 | 3 | 37.24 |
| 07/10/2026 18:53 | 5 | 37.25 |
| 07/10/2026 18:52 | 91 | 37.27 |
| 07/10/2026 18:52 | 3 | 37.27 |
| 07/10/2026 18:52 | 3 | 37.27 |
| 07/10/2026 18:52 | 3 | 37.27 |
| 07/10/2026 18:52 | 72 | 37.26 |
| 07/10/2026 18:52 | 12 | 37.26 |
| 07/10/2026 18:52 | 103 | 37.26 |
| 07/10/2026 18:52 | 100 | 37.26 |
| 07/10/2026 18:52 | 100 | 37.27 |
| 07/10/2026 18:52 | 50 | 37.27 |
| 07/10/2026 18:52 | 25 | 37.27 |
| 07/10/2026 18:52 | 50 | 37.27 |
| 07/10/2026 18:51 | 25 | 37.27 |
| 07/10/2026 18:50 | 10 | 37.29 |
| 07/10/2026 18:50 | 10 | 37.29 |
| 07/10/2026 18:50 | 5 | 37.28 |
| 07/10/2026 18:49 | 25 | 37.26 |
| 07/10/2026 18:47 | 3 | 37.26 |
| 07/10/2026 18:46 | 53 | 37.28 |
| 07/10/2026 18:46 | 90 | 37.28 |
| 07/10/2026 18:46 | 100 | 37.28 |
| 07/10/2026 18:46 | 33 | 37.28 |
| 07/10/2026 18:46 | 15 | 37.28 |
| 07/10/2026 18:46 | 10 | 37.28 |
| 07/10/2026 18:46 | 100 | 37.26 |
| 07/10/2026 18:46 | 100 | 37.26 |
| 07/10/2026 18:46 | 1 | 37.26 |
| 07/10/2026 18:46 | 44 | 37.26 |
| 07/10/2026 18:46 | 1 | 37.26 |
| 07/10/2026 18:46 | 45 | 37.24 |
| 07/10/2026 18:46 | 100 | 37.24 |
| 07/10/2026 18:46 | 100 | 37.24 |
| 07/10/2026 18:46 | 78 | 37.23 |
| 07/10/2026 18:46 | 22 | 37.23 |
| 07/10/2026 18:45 | 46 | 37.22 |
| 07/10/2026 18:45 | 10 | 37.21 |
| 07/10/2026 18:45 | 5 | 37.21 |
| 07/10/2026 18:45 | 50 | 37.21 |
| 07/10/2026 18:45 | 1 | 37.21 |
| 07/10/2026 18:45 | 64 | 37.21 |
| 07/10/2026 18:45 | 18 | 37.21 |
| 07/10/2026 18:45 | 100 | 37.21 |
| 07/10/2026 18:45 | 3 | 37.19 |
| 07/10/2026 18:45 | 3 | 37.19 |
| 07/10/2026 18:45 | 3 | 37.17 |
| 07/10/2026 18:44 | 50 | 37.17 |
| 07/10/2026 18:44 | 12 | 37.17 |
| 07/10/2026 18:44 | 100 | 37.17 |
| 07/10/2026 18:44 | 5 | 37.19 |
| 07/10/2026 18:44 | 100 | 37.20 |
| 07/10/2026 18:44 | 83 | 37.20 |
| 07/10/2026 18:44 | 17 | 37.20 |
| 07/10/2026 18:40 | 64 | 37.22 |
| 07/10/2026 18:40 | 64 | 37.215 |
| 07/10/2026 18:39 | 5 | 37.20 |
| 07/10/2026 18:39 | 9 | 37.21 |
| 07/10/2026 18:39 | 100 | 37.23 |
| 07/10/2026 18:39 | 1 | 37.23 |
| 07/10/2026 18:39 | 49 | 37.23 |
| 07/10/2026 18:39 | 98 | 37.23 |
| 07/10/2026 18:38 | 2 | 37.23 |
| 07/10/2026 18:37 | 5 | 37.24 |
| 07/10/2026 18:37 | 25 | 37.24 |
| 07/10/2026 18:35 | 10 | 37.26 |
| 07/10/2026 18:35 | 10 | 37.26 |
| 07/10/2026 18:35 | 10 | 37.27 |
| 07/10/2026 18:35 | 15 | 37.27 |
| 07/10/2026 18:35 | 12 | 37.27 |
| 07/10/2026 18:35 | 10 | 37.27 |
| 07/10/2026 18:35 | 5 | 37.26 |
| 07/10/2026 18:35 | 27 | 37.26 |
| 07/10/2026 18:34 | 19 | 37.25 |
| 07/10/2026 18:34 | 25 | 37.25 |
| 07/10/2026 18:34 | 48 | 37.25 |
| 07/10/2026 18:34 | 48 | 37.25 |
| 07/10/2026 18:34 | 50 | 37.24 |
| 07/10/2026 18:34 | 1 | 37.24 |
| 07/10/2026 18:34 | 6 | 37.24 |
| 07/10/2026 18:32 | 3 | 37.24 |
| 07/10/2026 18:32 | 27 | 37.24 |
| 07/10/2026 18:31 | 3 | 37.21 |
| 07/10/2026 18:30 | 19 | 37.23 |
| 07/10/2026 18:30 | 48 | 37.22 |
| 07/10/2026 18:30 | 31 | 37.22 |
| 07/10/2026 18:30 | 95 | 37.22 |
| 07/10/2026 18:30 | 5 | 37.22 |
| 07/10/2026 18:30 | 50 | 37.21 |
| 07/10/2026 18:30 | 4 | 37.21 |
| 07/10/2026 18:30 | 50 | 37.21 |
| 07/10/2026 18:30 | 100 | 37.21 |
| 07/10/2026 18:30 | 30 | 37.21 |
| 07/10/2026 18:29 | 97 | 37.18 |
| 07/10/2026 18:27 | 100 | 37.20 |
| 07/10/2026 18:27 | 7 | 37.20 |
| 07/10/2026 18:27 | 25 | 37.20 |
| 07/10/2026 18:27 | 3 | 37.20 |
| 07/10/2026 18:27 | 44 | 37.20 |
| 07/10/2026 18:27 | 25 | 37.20 |
| 07/10/2026 18:27 | 10 | 37.20 |
| 07/10/2026 18:27 | 100 | 37.19 |
| 07/10/2026 18:27 | 3 | 37.19 |
| 07/10/2026 18:27 | 63 | 37.19 |
| 07/10/2026 18:26 | 19 | 37.16 |
| 07/10/2026 18:25 | 47 | 37.19 |
| 07/10/2026 18:25 | 25 | 37.19 |
| 07/10/2026 18:25 | 25 | 37.19 |
| 07/10/2026 18:24 | 3 | 37.19 |
| 07/10/2026 18:24 | 3 | 37.20 |
| 07/10/2026 18:24 | 1 | 37.20 |
| 07/10/2026 18:22 | 25 | 37.21 |
| 07/10/2026 18:22 | 6 | 37.21 |
| 07/10/2026 18:22 | 10 | 37.20 |
| 07/10/2026 18:22 | 3 | 37.19 |
| 07/10/2026 18:20 | 70 | 37.19 |
| 07/10/2026 18:18 | 3 | 37.185 |
| 07/10/2026 18:18 | 81 | 37.17 |
| 07/10/2026 18:18 | 2 | 37.19 |
| 07/10/2026 18:18 | 2 | 37.19 |
| 07/10/2026 18:16 | 20 | 37.18 |
| 07/10/2026 18:16 | 99 | 37.18 |
| 07/10/2026 18:16 | 1 | 37.18 |
| 07/10/2026 18:16 | 50 | 37.17 |
| 07/10/2026 18:15 | 85 | 37.16 |
| 07/10/2026 18:15 | 15 | 37.16 |
| 07/10/2026 18:15 | 20 | 37.15 |
| 07/10/2026 18:15 | 3 | 37.14 |
| 07/10/2026 18:15 | 100 | 37.14 |
| 07/10/2026 18:15 | 20 | 37.13 |
| 07/10/2026 18:15 | 40 | 37.12 |
| 07/10/2026 18:15 | 13 | 37.12 |
| 07/10/2026 18:14 | 100 | 37.09 |
| 07/10/2026 18:14 | 56 | 37.09 |
| 07/10/2026 18:13 | 25 | 37.09 |
| 07/10/2026 18:13 | 14 | 37.10 |
| 07/10/2026 18:13 | 50 | 37.10 |
| 07/10/2026 18:12 | 14 | 37.09 |
| 07/10/2026 18:12 | 5 | 37.09 |
| 07/10/2026 18:12 | 3 | 37.105 |
| 07/10/2026 18:11 | 8 | 37.125 |
| 07/10/2026 18:10 | 9 | 37.08 |
| 07/10/2026 18:10 | 50 | 37.115 |
| 07/10/2026 18:10 | 50 | 37.125 |
| 07/10/2026 18:09 | 2 | 37.15 |
| 07/10/2026 18:09 | 99 | 37.15 |
| 07/10/2026 18:09 | 1 | 37.15 |
| 07/10/2026 18:08 | 25 | 37.16 |
| 07/10/2026 18:07 | 53 | 37.14 |
| 07/10/2026 18:07 | 23 | 37.16 |
| 07/10/2026 18:07 | 1 | 37.16 |
| 07/10/2026 18:06 | 5 | 37.17 |
| 07/10/2026 18:06 | 5 | 37.18 |
| 07/10/2026 18:06 | 14 | 37.19 |
| 07/10/2026 18:06 | 86 | 37.19 |
| 07/10/2026 18:06 | 100 | 37.20 |
| 07/10/2026 18:06 | 100 | 37.20 |
| 07/10/2026 18:06 | 6 | 37.23 |
| 07/10/2026 18:06 | 5 | 37.23 |
| 07/10/2026 18:04 | 100 | 37.24 |
| 07/10/2026 18:04 | 100 | 37.24 |
| 07/10/2026 18:04 | 5 | 37.205 |
| 07/10/2026 18:03 | 100 | 37.22 |
| 07/10/2026 18:02 | 93 | 37.22 |
| 07/10/2026 18:02 | 7 | 37.22 |
| 07/10/2026 18:01 | 90 | 37.25 |
| 07/10/2026 18:01 | 10 | 37.25 |
| 07/10/2026 18:01 | 50 | 37.24 |
| 07/10/2026 18:00 | 1 | 37.23 |
| 07/10/2026 18:00 | 2 | 37.22 |
| 07/10/2026 18:00 | 33 | 37.22 |
| 07/10/2026 18:00 | 10 | 37.22 |
| 07/10/2026 18:00 | 24 | 37.21 |
| 07/10/2026 18:00 | 2 | 37.19 |
| 07/10/2026 18:00 | 4 | 37.19 |
| 07/10/2026 17:59 | 24 | 37.185 |
| 07/10/2026 17:59 | 1 | 37.21 |
| 07/10/2026 17:59 | 100 | 37.20 |
| 07/10/2026 17:58 | 3 | 37.155 |
| 07/10/2026 17:58 | 3 | 37.155 |
| 07/10/2026 17:58 | 5 | 37.14 |
| 07/10/2026 17:58 | 21 | 37.155 |
| 07/10/2026 17:57 | 4 | 37.155 |
| 07/10/2026 17:57 | 100 | 37.16 |
| 07/10/2026 17:57 | 95 | 37.16 |
| 07/10/2026 17:57 | 5 | 37.16 |
| 07/10/2026 17:55 | 24 | 37.16 |
| 07/10/2026 17:55 | 14 | 37.19 |
| 07/10/2026 17:55 | 13 | 37.19 |
| 07/10/2026 17:55 | 14 | 37.19 |
| 07/10/2026 17:55 | 12 | 37.19 |
| 07/10/2026 17:54 | 30 | 37.18 |
| 07/10/2026 17:54 | 100 | 37.18 |
| 07/10/2026 17:54 | 20 | 37.17 |
| 07/10/2026 17:54 | 1 | 37.17 |
| 07/10/2026 17:51 | 25 | 37.135 |
| 07/10/2026 17:49 | 25 | 37.13 |
| 07/10/2026 17:49 | 63 | 37.17 |
| 07/10/2026 17:49 | 13 | 37.16 |
| 07/10/2026 17:49 | 4 | 37.11 |
| 07/10/2026 17:48 | 25 | 37.16 |
| 07/10/2026 17:48 | 25 | 37.16 |
| 07/10/2026 17:48 | 25 | 37.16 |
| 07/10/2026 17:46 | 31 | 37.16 |
| 07/10/2026 17:46 | 50 | 37.16 |
| 07/10/2026 17:46 | 31 | 37.16 |
| 07/10/2026 17:46 | 31 | 37.16 |
| 07/10/2026 17:46 | 100 | 37.15 |
| 07/10/2026 17:46 | 22 | 37.15 |
| 07/10/2026 17:46 | 78 | 37.15 |
| 07/10/2026 17:46 | 100 | 37.13 |
| 07/10/2026 17:46 | 100 | 37.13 |
| 07/10/2026 17:46 | 100 | 37.13 |
| 07/10/2026 17:46 | 35 | 37.13 |
| 07/10/2026 17:46 | 15 | 37.13 |
| 07/10/2026 17:46 | 41 | 37.13 |
| 07/10/2026 17:46 | 100 | 37.13 |
| 07/10/2026 17:44 | 93 | 37.07 |
| 07/10/2026 17:44 | 5 | 37.07 |
| 07/10/2026 17:41 | 100 | 37.17 |
| 07/10/2026 17:41 | 100 | 37.17 |
| 07/10/2026 17:41 | 91 | 37.17 |
| 07/10/2026 17:41 | 7 | 37.17 |
| 07/10/2026 17:41 | 2 | 37.17 |
| 07/10/2026 17:40 | 8 | 37.22 |
| 07/10/2026 17:39 | 100 | 37.25 |
| 07/10/2026 17:38 | 8 | 37.28 |
| 07/10/2026 17:37 | 12 | 37.27 |
| 07/10/2026 17:37 | 17 | 37.28 |
| 07/10/2026 17:37 | 50 | 37.28 |
| 07/10/2026 17:36 | 28 | 37.28 |
| 07/10/2026 17:35 | 5 | 37.28 |
| 07/10/2026 17:35 | 5 | 37.30 |
| 07/10/2026 17:35 | 5 | 37.31 |
| 07/10/2026 17:35 | 4 | 37.32 |
| 07/10/2026 17:35 | 66 | 37.32 |
| 07/10/2026 17:35 | 33 | 37.32 |
| 07/10/2026 17:35 | 1 | 37.32 |
| 07/10/2026 17:34 | 1 | 37.35 |
| 07/10/2026 17:34 | 5 | 37.37 |
| 07/10/2026 17:34 | 100 | 37.37 |
| 07/10/2026 17:34 | 100 | 37.38 |
| 07/10/2026 17:34 | 9 | 37.39 |
| 07/10/2026 17:34 | 100 | 37.39 |
| 07/10/2026 17:34 | 37 | 37.40 |
| 07/10/2026 17:32 | 28 | 37.43 |
| 07/10/2026 17:30 | 1 | 37.43 |
| 07/10/2026 17:29 | 1 | 37.44 |
| 07/10/2026 17:29 | 100 | 37.40 |
| 07/10/2026 17:29 | 32 | 37.41 |
| 07/10/2026 17:29 | 1 | 37.41 |
| 07/10/2026 17:29 | 50 | 37.40 |
| 07/10/2026 17:27 | 50 | 37.34 |
| 07/10/2026 17:27 | 50 | 37.34 |
| 07/10/2026 17:27 | 17 | 37.34 |
| 07/10/2026 17:24 | 8 | 37.34 |
| 07/10/2026 17:24 | 22 | 37.34 |
| 07/10/2026 17:22 | 77 | 37.36 |
| 07/10/2026 17:22 | 23 | 37.36 |
| 07/10/2026 17:22 | 12 | 37.37 |
| 07/10/2026 17:22 | 100 | 37.37 |
| 07/10/2026 17:22 | 5 | 37.37 |
| 07/10/2026 17:22 | 10 | 37.38 |
| 07/10/2026 17:22 | 5 | 37.38 |
| 07/10/2026 17:22 | 5 | 37.39 |
| 07/10/2026 17:22 | 5 | 37.39 |
| 07/10/2026 17:21 | 4 | 37.43 |
| 07/10/2026 17:21 | 100 | 37.40 |
| 07/10/2026 17:19 | 100 | 37.345 |
| 07/10/2026 17:19 | 50 | 37.36 |
| 07/10/2026 17:19 | 5 | 37.36 |
| 07/10/2026 17:16 | 100 | 37.37 |
| 07/10/2026 17:16 | 100 | 37.36 |
| 07/10/2026 17:16 | 100 | 37.34 |
| 07/10/2026 17:15 | 1000 | 37.30 |
| 07/10/2026 17:15 | 49 | 37.29 |
| 07/10/2026 17:15 | 32 | 37.29 |
| 07/10/2026 17:15 | 1 | 37.29 |
| 07/10/2026 17:15 | 12 | 37.29 |
| 07/10/2026 17:15 | 100 | 37.27 |
| 07/10/2026 17:15 | 100 | 37.26 |
| 07/10/2026 17:14 | 1 | 37.25 |
| 07/10/2026 17:14 | 100 | 37.24 |
| 07/10/2026 17:14 | 32 | 37.24 |
| 07/10/2026 17:13 | 99 | 37.22 |
| 07/10/2026 17:13 | 1 | 37.22 |
| 07/10/2026 17:12 | 20 | 37.21 |
| 07/10/2026 17:12 | 100 | 37.19 |
| 07/10/2026 17:08 | 34 | 37.19 |
| 07/10/2026 17:08 | 12 | 37.19 |
| 07/10/2026 17:08 | 4 | 37.17 |
| 07/10/2026 17:06 | 2 | 37.11 |
| 07/10/2026 17:06 | 25 | 37.14 |
| 07/10/2026 17:06 | 25 | 37.14 |
| 07/10/2026 17:06 | 24 | 37.16 |
| 07/10/2026 17:05 | 5 | 37.12 |
| 07/10/2026 17:03 | 100 | 37.17 |
| 07/10/2026 17:03 | 34 | 37.15 |
| 07/10/2026 17:03 | 66 | 37.13 |
| 07/10/2026 17:03 | 34 | 37.13 |
| 07/10/2026 17:03 | 32 | 37.13 |
| 07/10/2026 17:03 | 1 | 37.13 |
| 07/10/2026 17:02 | 102 | 37.09 |
| 07/10/2026 17:02 | 6 | 37.09 |
| 07/10/2026 17:02 | 6 | 37.09 |
| 07/10/2026 17:00 | 32 | 37.08 |
| 07/10/2026 17:00 | 61 | 37.07 |
| 07/10/2026 17:00 | 6 | 37.07 |
| 07/10/2026 17:00 | 100 | 37.07 |
| 07/10/2026 16:59 | 4 | 37.04 |
| 07/10/2026 16:59 | 47 | 37.03 |
| 07/10/2026 16:59 | 34 | 37.07 |
| 07/10/2026 16:59 | 45 | 37.07 |
| 07/10/2026 16:58 | 25 | 37.01 |
| 07/10/2026 16:58 | 25 | 37.01 |
| 07/10/2026 16:58 | 25 | 37.01 |
| 07/10/2026 16:58 | 25 | 37.01 |
| 07/10/2026 16:58 | 100 | 37.01 |
| 07/10/2026 16:58 | 100 | 37.01 |
| 07/10/2026 16:58 | 25 | 37.02 |
| 07/10/2026 16:58 | 13 | 37.02 |
| 07/10/2026 16:58 | 25 | 37.02 |
| 07/10/2026 16:58 | 5 | 37.02 |
| 07/10/2026 16:58 | 20 | 37.05 |
| 07/10/2026 16:58 | 20 | 37.06 |
| 07/10/2026 16:57 | 66 | 37.17 |
| 07/10/2026 16:57 | 100 | 37.16 |
| 07/10/2026 16:56 | 20 | 37.11 |
| 07/10/2026 16:56 | 20 | 37.11 |
| 07/10/2026 16:56 | 9 | 37.13 |
| 07/10/2026 16:55 | 60 | 37.18 |
| 07/10/2026 16:55 | 29 | 37.18 |
| 07/10/2026 16:55 | 2 | 37.19 |
| 07/10/2026 16:55 | 5 | 37.18 |
| 07/10/2026 16:55 | 100 | 37.18 |
| 07/10/2026 16:55 | 99 | 37.19 |
| 07/10/2026 16:55 | 1 | 37.19 |
| 07/10/2026 16:52 | 34 | 37.19 |
| 07/10/2026 16:52 | 7 | 37.19 |
| 07/10/2026 16:52 | 100 | 37.20 |
| 07/10/2026 16:52 | 25 | 37.20 |
| 07/10/2026 16:52 | 25 | 37.20 |
| 07/10/2026 16:52 | 25 | 37.20 |
| 07/10/2026 16:52 | 25 | 37.20 |
| 07/10/2026 16:51 | 1 | 37.22 |
| 07/10/2026 16:49 | 24 | 37.26 |
| 07/10/2026 16:49 | 24 | 37.26 |
| 07/10/2026 16:48 | 5 | 37.22 |
| 07/10/2026 16:48 | 10 | 37.22 |
| 07/10/2026 16:48 | 50 | 37.23 |
| 07/10/2026 16:48 | 55 | 37.23 |
| 07/10/2026 16:48 | 45 | 37.23 |
| 07/10/2026 16:48 | 75 | 37.24 |
| 07/10/2026 16:48 | 25 | 37.24 |
| 07/10/2026 16:48 | 2 | 37.24 |
| 07/10/2026 16:48 | 50 | 37.24 |
| 07/10/2026 16:44 | 50 | 37.245 |
| 07/10/2026 16:42 | 10 | 37.25 |
| 07/10/2026 16:41 | 96 | 37.24 |
| 07/10/2026 16:41 | 2 | 37.24 |
| 07/10/2026 16:40 | 2 | 37.24 |
| 07/10/2026 16:40 | 50 | 37.25 |
| 07/10/2026 16:39 | 2 | 37.26 |
| 07/10/2026 16:38 | 100 | 37.25 |
| 07/10/2026 16:38 | 100 | 37.25 |
| 07/10/2026 16:38 | 100 | 37.25 |
| 07/10/2026 16:38 | 100 | 37.26 |
| 07/10/2026 16:38 | 30 | 37.26 |
| 07/10/2026 16:38 | 50 | 37.26 |
| 07/10/2026 16:38 | 20 | 37.26 |
| 07/10/2026 16:38 | 60 | 37.27 |
| 07/10/2026 16:35 | 100 | 37.30 |
| 07/10/2026 16:35 | 51 | 37.30 |
| 07/10/2026 16:35 | 30 | 37.28 |
| 07/10/2026 16:33 | 1 | 37.19 |
| 07/10/2026 16:33 | 100 | 37.16 |
| 07/10/2026 16:33 | 1 | 37.09 |
| 07/10/2026 16:33 | 100 | 37.01 |
| 07/10/2026 16:33 | 13 | 37.01 |
| 07/10/2026 16:33 | 27 | 37.01 |
| 07/10/2026 16:33 | 13 | 37.02 |
| 07/10/2026 16:33 | 60 | 37.01 |
| 07/10/2026 16:32 | 100 | 37.33 |
| 07/10/2026 16:32 | 100 | 37.32 |
| 07/10/2026 16:32 | 5 | 37.32 |
| 07/10/2026 16:32 | 4 | 37.33 |
| 07/10/2026 16:32 | 33 | 37.33 |
| 07/10/2026 16:32 | 17 | 37.33 |
| 07/10/2026 16:32 | 276 | 37.33 |
| 07/10/2026 16:32 | 24 | 37.33 |
| 07/10/2026 16:32 | 100 | 37.34 |
| 07/10/2026 16:32 | 6 | 37.41 |
| 07/10/2026 16:32 | 6 | 37.425 |
| 07/10/2026 16:32 | 6 | 37.425 |
| 07/10/2026 16:32 | 6 | 37.425 |
| 07/10/2026 16:32 | 29 | 37.43 |
| 07/10/2026 16:32 | 29 | 37.38 |
| 07/10/2026 16:32 | 29 | 37.425 |
| 07/10/2026 16:30 | 100 | 37.39 |
| 07/10/2026 16:30 | 23 | 37.39 |
| 07/10/2026 16:26 | 100 | 37.30 |
| 07/10/2026 16:26 | 1 | 37.29 |
| 07/10/2026 16:26 | 43 | 37.29 |
| 07/10/2026 16:26 | 1 | 37.28 |
| 07/10/2026 16:26 | 45 | 37.27 |
| 07/10/2026 16:26 | 100 | 37.25 |
| 07/10/2026 16:26 | 13 | 37.23 |
| 07/10/2026 16:25 | 20 | 37.19 |
| 07/10/2026 16:25 | 100 | 37.20 |
| 07/10/2026 16:25 | 7 | 37.21 |
| 07/10/2026 16:25 | 93 | 37.21 |
| 07/10/2026 16:25 | 75 | 37.21 |
| 07/10/2026 16:25 | 25 | 37.21 |
| 07/10/2026 16:25 | 1 | 37.21 |
| 07/10/2026 16:25 | 75 | 37.22 |
| 07/10/2026 16:25 | 25 | 37.22 |
| 07/10/2026 16:25 | 15 | 37.22 |
| 07/10/2026 16:25 | 5 | 37.23 |
| 07/10/2026 16:25 | 10 | 37.24 |
| 07/10/2026 16:25 | 10 | 37.24 |
| 07/10/2026 16:25 | 25 | 37.25 |
| 07/10/2026 16:25 | 20 | 37.25 |
| 07/10/2026 16:25 | 25 | 37.25 |
| 07/10/2026 16:25 | 25 | 37.25 |
| 07/10/2026 16:25 | 20 | 37.25 |
| 07/10/2026 16:25 | 25 | 37.25 |
| 07/10/2026 16:23 | 14 | 37.29 |
| 07/10/2026 16:23 | 28 | 37.27 |
| 07/10/2026 16:23 | 100 | 37.27 |
| 07/10/2026 16:21 | 1 | 37.26 |
| 07/10/2026 16:21 | 20 | 37.20 |
| 07/10/2026 16:20 | 14 | 37.22 |
| 07/10/2026 16:20 | 14 | 37.22 |
| 07/10/2026 16:19 | 100 | 37.25 |
| 07/10/2026 16:19 | 25 | 37.22 |
| 07/10/2026 16:19 | 25 | 37.22 |
| 07/10/2026 16:19 | 25 | 37.22 |
| 07/10/2026 16:19 | 25 | 37.22 |
| 07/10/2026 16:15 | 1 | 37.15 |
| 07/10/2026 16:15 | 7 | 37.09 |
| 07/10/2026 16:15 | 7 | 37.09 |
| 07/10/2026 16:15 | 36 | 37.09 |
| 07/10/2026 16:15 | 7 | 37.09 |
| 07/10/2026 16:15 | 36 | 37.09 |
| 07/10/2026 16:15 | 75 | 37.09 |
| 07/10/2026 16:15 | 268 | 37.08 |
| 07/10/2026 16:15 | 25 | 37.08 |
| 07/10/2026 16:14 | 60 | 37.08 |
| 07/10/2026 16:08 | 6 | 37.01 |
| 07/10/2026 16:08 | 14 | 36.99 |
| 07/10/2026 16:08 | 14 | 36.94 |
| 07/10/2026 16:08 | 14 | 36.94 |
| 07/10/2026 16:08 | 14 | 36.94 |
| 07/10/2026 16:08 | 42 | 36.96 |
| 07/10/2026 16:08 | 100 | 37.05 |
| 07/10/2026 16:04 | 5 | 37.25 |
| 07/10/2026 16:04 | 100 | 37.28 |
| 07/10/2026 16:04 | 100 | 37.29 |
| 07/10/2026 16:04 | 12 | 37.28 |
| 07/10/2026 16:04 | 30 | 37.28 |
| 07/10/2026 16:04 | 34 | 37.28 |
| 07/10/2026 16:04 | 1 | 37.26 |
| 07/10/2026 16:04 | 100 | 37.23 |
| 07/10/2026 16:04 | 5 | 37.17 |
| 07/10/2026 16:04 | 3 | 37.19 |
| 07/10/2026 16:04 | 200 | 37.20 |
| 07/10/2026 16:04 | 20 | 37.22 |
| 07/10/2026 16:04 | 24 | 37.22 |
| 07/10/2026 16:04 | 181 | 37.22 |
| 07/10/2026 16:04 | 30 | 37.22 |
| 07/10/2026 16:04 | 305 | 37.20 |
| 07/10/2026 16:04 | 235 | 37.20 |
| 07/10/2026 16:04 | 70 | 37.22 |
| 07/10/2026 16:02 | 90 | 37.20 |
| 07/10/2026 16:01 | 20 | 37.15 |
| 07/10/2026 16:00 | 63 | 37.18 |
| 07/10/2026 16:00 | 14 | 37.20 |
| 07/10/2026 15:59 | 14 | 37.20 |
| 07/10/2026 15:59 | 9 | 37.24 |
| 07/10/2026 15:59 | 100 | 37.24 |
| 07/10/2026 15:59 | 93 | 37.25 |
| 07/10/2026 15:59 | 6 | 37.25 |
| 07/10/2026 15:59 | 9 | 37.25 |
| 07/10/2026 15:59 | 100 | 37.25 |
| 07/10/2026 15:59 | 100 | 37.25 |
| 07/10/2026 15:59 | 93 | 37.26 |
| 07/10/2026 15:59 | 7 | 37.26 |
| 07/10/2026 15:59 | 2 | 37.27 |
| 07/10/2026 15:58 | 100 | 37.32 |
| 07/10/2026 15:57 | 2 | 37.28 |
| 07/10/2026 15:57 | 43 | 37.26 |
| 07/10/2026 15:57 | 77 | 37.26 |
| 07/10/2026 15:57 | 23 | 37.26 |
| 07/10/2026 15:57 | 100 | 37.26 |
| 07/10/2026 15:57 | 18 | 37.29 |
| 07/10/2026 15:57 | 2 | 37.31 |
| 07/10/2026 15:56 | 60 | 37.33 |
| 07/10/2026 15:56 | 40 | 37.37 |
| 07/10/2026 15:56 | 40 | 37.37 |
| 07/10/2026 15:55 | 100 | 37.43 |
| 07/10/2026 15:49 | 100 | 37.25 |
| 07/10/2026 15:49 | 61 | 37.22 |
| 07/10/2026 15:49 | 100 | 37.22 |
| 07/10/2026 15:45 | 100 | 37.09 |
| 07/10/2026 15:45 | 100 | 37.09 |
| 07/10/2026 15:43 | 1 | 36.96 |
| 07/10/2026 15:43 | 28 | 36.96 |
| 07/10/2026 15:43 | 100 | 36.96 |
| 07/10/2026 15:40 | 50 | 36.85 |
| 07/10/2026 15:40 | 36 | 36.85 |
| 07/10/2026 15:40 | 14 | 36.85 |
| 07/10/2026 15:40 | 86 | 36.85 |
| 07/10/2026 15:40 | 100 | 36.86 |
| 07/10/2026 15:40 | 100 | 36.92 |
| 07/10/2026 15:40 | 100 | 36.92 |
| 07/10/2026 15:39 | 65 | 36.86 |
| 07/10/2026 15:39 | 100 | 36.86 |
| 07/10/2026 15:39 | 100 | 36.87 |
| 07/10/2026 15:38 | 100 | 36.88 |
| 07/10/2026 15:38 | 50 | 36.89 |
| 07/10/2026 15:38 | 96 | 36.87 |
| 07/10/2026 15:38 | 240 | 36.88 |
| 07/10/2026 15:37 | 1 | 37.015 |
| 07/10/2026 15:35 | 1 | 37.02 |
| 07/10/2026 15:33 | 25 | 37.02 |
| 07/10/2026 15:30 | 1 | 36.68 |
| 07/10/2026 15:30 | 62 | 36.66 |
| 07/10/2026 15:30 | 370 | 36.66 |
| 07/10/2026 15:30 | 25 | 36.66 |
| 07/10/2026 15:30 | 10 | 36.66 |
| 07/10/2026 15:30 | 5776 | 36.68 |
| 07/10/2026 15:30 | 5776 | 36.68 |