Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:01:29
|
Geld
22.10.2026 -
20:02:36
|
Geld Volumen |
Brief
22.10.2026 -
20:02:36
|
Brief Volumen |
|---|---|---|---|---|
|
33.25
-1.67
(
-4.78% )
|
33.08
|
100 |
33.27
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:02 | 2 | 33.18 |
| 10/22/2026 20:02 | 1 | 33.18 |
| 10/22/2026 20:01 | 38 | 33.24 |
| 10/22/2026 20:01 | 2 | 33.25 |
| 10/22/2026 20:01 | 100 | 33.25 |
| 10/22/2026 20:00 | 4 | 33.27 |
| 10/22/2026 19:56 | 100 | 33.42 |
| 10/22/2026 19:56 | 100 | 33.42 |
| 10/22/2026 19:54 | 100 | 33.42 |
| 10/22/2026 19:54 | 51 | 33.46 |
| 10/22/2026 19:54 | 8 | 33.46 |
| 10/22/2026 19:54 | 66 | 33.43 |
| 10/22/2026 19:54 | 100 | 33.40 |
| 10/22/2026 19:54 | 95 | 33.40 |
| 10/22/2026 19:54 | 140 | 33.40 |
| 10/22/2026 19:54 | 100 | 33.41 |
| 10/22/2026 19:54 | 100 | 33.40 |
| 10/22/2026 19:54 | 100 | 33.40 |
| 10/22/2026 19:54 | 100 | 33.40 |
| 10/22/2026 19:54 | 100 | 33.40 |
| 10/22/2026 19:54 | 60 | 33.40 |
| 10/22/2026 19:54 | 66 | 33.40 |
| 10/22/2026 19:54 | 98 | 33.40 |
| 10/22/2026 19:54 | 776 | 33.40 |
| 10/22/2026 19:54 | 1 | 33.41 |
| 10/22/2026 19:54 | 200 | 33.41 |
| 10/22/2026 19:53 | 18 | 33.42 |
| 10/22/2026 19:53 | 100 | 33.39 |
| 10/22/2026 19:53 | 64 | 33.38 |
| 10/22/2026 19:53 | 36 | 33.38 |
| 10/22/2026 19:53 | 1 | 33.37 |
| 10/22/2026 19:53 | 49 | 33.37 |
| 10/22/2026 19:52 | 1 | 33.32 |
| 10/22/2026 19:51 | 3 | 33.31 |
| 10/22/2026 19:51 | 31 | 33.31 |
| 10/22/2026 19:51 | 3 | 33.31 |
| 10/22/2026 19:51 | 100 | 33.30 |
| 10/22/2026 19:51 | 50 | 33.28 |
| 10/22/2026 19:51 | 100 | 33.27 |
| 10/22/2026 19:51 | 102 | 33.26 |
| 10/22/2026 19:51 | 100 | 33.26 |
| 10/22/2026 19:51 | 7 | 33.26 |
| 10/22/2026 19:51 | 36 | 33.26 |
| 10/22/2026 19:51 | 1 | 33.26 |
| 10/22/2026 19:51 | 63 | 33.26 |
| 10/22/2026 19:51 | 1 | 33.25 |
| 10/22/2026 19:50 | 1 | 33.21 |
| 10/22/2026 19:49 | 100 | 33.25 |
| 10/22/2026 19:49 | 10 | 33.25 |
| 10/22/2026 19:49 | 38 | 33.25 |
| 10/22/2026 19:46 | 100 | 33.26 |
| 10/22/2026 19:45 | 18 | 33.30 |
| 10/22/2026 19:45 | 38 | 33.32 |
| 10/22/2026 19:45 | 60 | 33.32 |
| 10/22/2026 19:45 | 6 | 33.33 |
| 10/22/2026 19:45 | 16 | 33.40 |
| 10/22/2026 19:44 | 91 | 33.46 |
| 10/22/2026 19:44 | 9 | 33.46 |
| 10/22/2026 19:44 | 100 | 33.44 |
| 10/22/2026 19:44 | 100 | 33.43 |
| 10/22/2026 19:44 | 198 | 33.42 |
| 10/22/2026 19:44 | 100 | 33.42 |
| 10/22/2026 19:44 | 10 | 33.40 |
| 10/22/2026 19:44 | 38 | 33.40 |
| 10/22/2026 19:44 | 38 | 33.40 |
| 10/22/2026 19:44 | 14 | 33.40 |
| 10/22/2026 19:44 | 24 | 33.395 |
| 10/22/2026 19:44 | 38 | 33.395 |
| 10/22/2026 19:44 | 38 | 33.395 |
| 10/22/2026 19:44 | 2 | 33.42 |
| 10/22/2026 19:44 | 98 | 33.42 |
| 10/22/2026 19:42 | 16 | 33.39 |
| 10/22/2026 19:42 | 24 | 33.405 |
| 10/22/2026 19:42 | 38 | 33.405 |
| 10/22/2026 19:42 | 38 | 33.405 |
| 10/22/2026 19:41 | 24 | 33.43 |
| 10/22/2026 19:41 | 20 | 33.39 |
| 10/22/2026 19:41 | 23 | 33.42 |
| 10/22/2026 19:41 | 20 | 33.39 |
| 10/22/2026 19:40 | 34 | 33.37 |
| 10/22/2026 19:39 | 2 | 33.43 |
| 10/22/2026 19:37 | 1 | 33.48 |
| 10/22/2026 19:37 | 7 | 33.48 |
| 10/22/2026 19:37 | 92 | 33.48 |
| 10/22/2026 19:37 | 1 | 33.48 |
| 10/22/2026 19:37 | 91 | 33.47 |
| 10/22/2026 19:37 | 9 | 33.47 |
| 10/22/2026 19:36 | 100 | 33.53 |
| 10/22/2026 19:36 | 100 | 33.51 |
| 10/22/2026 19:36 | 38 | 33.51 |
| 10/22/2026 19:35 | 30 | 33.58 |
| 10/22/2026 19:34 | 24 | 33.58 |
| 10/22/2026 19:34 | 38 | 33.58 |
| 10/22/2026 19:34 | 38 | 33.58 |
| 10/22/2026 19:32 | 52 | 33.59 |
| 10/22/2026 19:32 | 10 | 33.59 |
| 10/22/2026 19:32 | 38 | 33.59 |
| 10/22/2026 19:32 | 100 | 33.60 |
| 10/22/2026 19:31 | 38 | 33.62 |
| 10/22/2026 19:31 | 38 | 33.62 |
| 10/22/2026 19:31 | 20 | 33.64 |
| 10/22/2026 19:31 | 20 | 33.65 |
| 10/22/2026 19:30 | 100 | 33.65 |
| 10/22/2026 19:30 | 15 | 33.63 |
| 10/22/2026 19:29 | 1 | 33.73 |
| 10/22/2026 19:29 | 100 | 33.71 |
| 10/22/2026 19:29 | 65 | 33.69 |
| 10/22/2026 19:29 | 1 | 33.65 |
| 10/22/2026 19:29 | 88 | 33.65 |
| 10/22/2026 19:28 | 20 | 33.71 |
| 10/22/2026 19:28 | 7 | 33.70 |
| 10/22/2026 19:28 | 4 | 33.70 |
| 10/22/2026 19:28 | 11 | 33.67 |
| 10/22/2026 19:28 | 21 | 33.69 |
| 10/22/2026 19:28 | 47 | 33.68 |
| 10/22/2026 19:28 | 15 | 33.68 |
| 10/22/2026 19:28 | 4 | 33.68 |
| 10/22/2026 19:28 | 100 | 33.69 |
| 10/22/2026 19:28 | 38 | 33.70 |
| 10/22/2026 19:28 | 11 | 33.70 |
| 10/22/2026 19:28 | 100 | 33.71 |
| 10/22/2026 19:28 | 53 | 33.78 |
| 10/22/2026 19:28 | 6 | 33.78 |
| 10/22/2026 19:28 | 100 | 33.78 |
| 10/22/2026 19:28 | 100 | 33.77 |
| 10/22/2026 19:28 | 100 | 33.77 |
| 10/22/2026 19:28 | 100 | 33.76 |
| 10/22/2026 19:28 | 100 | 33.75 |
| 10/22/2026 19:28 | 500 | 33.71 |
| 10/22/2026 19:28 | 1392 | 33.70 |
| 10/22/2026 19:28 | 100 | 33.69 |
| 10/22/2026 19:27 | 100 | 33.615 |
| 10/22/2026 19:26 | 1 | 33.75 |
| 10/22/2026 19:26 | 20 | 33.77 |
| 10/22/2026 19:25 | 100 | 33.76 |
| 10/22/2026 19:25 | 159 | 33.76 |
| 10/22/2026 19:25 | 41 | 33.76 |
| 10/22/2026 19:25 | 13 | 33.72 |
| 10/22/2026 19:25 | 100 | 33.71 |
| 10/22/2026 19:25 | 20 | 33.71 |
| 10/22/2026 19:25 | 37 | 33.70 |
| 10/22/2026 19:25 | 30 | 33.69 |
| 10/22/2026 19:25 | 21 | 33.70 |
| 10/22/2026 19:21 | 32 | 33.81 |
| 10/22/2026 19:21 | 100 | 33.81 |
| 10/22/2026 19:21 | 20 | 33.82 |
| 10/22/2026 19:21 | 100 | 33.82 |
| 10/22/2026 19:21 | 20 | 33.86 |
| 10/22/2026 19:21 | 300 | 33.815 |
| 10/22/2026 19:21 | 64 | 33.67 |
| 10/22/2026 19:21 | 76 | 33.65 |
| 10/22/2026 19:21 | 100 | 33.63 |
| 10/22/2026 19:21 | 60 | 33.63 |
| 10/22/2026 19:21 | 15 | 33.63 |
| 10/22/2026 19:21 | 6 | 33.63 |
| 10/22/2026 19:21 | 94 | 33.63 |
| 10/22/2026 19:21 | 100 | 33.63 |
| 10/22/2026 19:21 | 81 | 33.62 |
| 10/22/2026 19:21 | 38 | 33.62 |
| 10/22/2026 19:21 | 66 | 33.57 |
| 10/22/2026 19:21 | 14 | 33.57 |
| 10/22/2026 19:21 | 6 | 33.57 |
| 10/22/2026 19:21 | 24 | 33.56 |
| 10/22/2026 19:21 | 38 | 33.56 |
| 10/22/2026 19:21 | 38 | 33.56 |
| 10/22/2026 19:19 | 71 | 33.63 |
| 10/22/2026 19:19 | 29 | 33.63 |
| 10/22/2026 19:19 | 34 | 33.64 |
| 10/22/2026 19:19 | 66 | 33.64 |
| 10/22/2026 19:19 | 1 | 33.64 |
| 10/22/2026 19:19 | 66 | 33.64 |
| 10/22/2026 19:19 | 1 | 33.65 |
| 10/22/2026 19:19 | 65 | 33.65 |
| 10/22/2026 19:19 | 67 | 33.65 |
| 10/22/2026 19:19 | 67 | 33.65 |
| 10/22/2026 19:17 | 88 | 33.73 |
| 10/22/2026 19:17 | 12 | 33.73 |
| 10/22/2026 19:17 | 12 | 33.73 |
| 10/22/2026 19:17 | 100 | 33.74 |
| 10/22/2026 19:15 | 3 | 33.82 |
| 10/22/2026 19:14 | 30 | 33.87 |
| 10/22/2026 19:14 | 100 | 33.87 |
| 10/22/2026 19:14 | 1542 | 33.85 |
| 10/22/2026 19:14 | 113 | 33.85 |
| 10/22/2026 19:14 | 345 | 33.85 |
| 10/22/2026 19:13 | 24 | 33.90 |
| 10/22/2026 19:13 | 169 | 33.88 |
| 10/22/2026 19:13 | 131 | 33.88 |
| 10/22/2026 19:13 | 100 | 33.79 |
| 10/22/2026 19:13 | 100 | 33.83 |
| 10/22/2026 19:13 | 38 | 33.835 |
| 10/22/2026 19:13 | 38 | 33.835 |
| 10/22/2026 19:13 | 38 | 33.845 |
| 10/22/2026 19:12 | 38 | 33.85 |
| 10/22/2026 19:11 | 12 | 33.895 |
| 10/22/2026 19:11 | 14 | 33.895 |
| 10/22/2026 19:11 | 15 | 33.895 |
| 10/22/2026 19:11 | 15 | 33.895 |
| 10/22/2026 19:11 | 15 | 33.895 |
| 10/22/2026 19:11 | 15 | 33.895 |
| 10/22/2026 19:11 | 14 | 33.895 |
| 10/22/2026 19:11 | 27 | 33.87 |
| 10/22/2026 19:11 | 14 | 33.89 |
| 10/22/2026 19:11 | 1 | 33.89 |
| 10/22/2026 19:11 | 14 | 33.90 |
| 10/22/2026 19:11 | 86 | 33.90 |
| 10/22/2026 19:11 | 14 | 33.90 |
| 10/22/2026 19:11 | 41 | 33.90 |
| 10/22/2026 19:11 | 15 | 33.90 |
| 10/22/2026 19:11 | 15 | 33.90 |
| 10/22/2026 19:11 | 15 | 33.90 |
| 10/22/2026 19:11 | 80 | 33.94 |
| 10/22/2026 19:11 | 6 | 33.96 |
| 10/22/2026 19:11 | 20 | 33.96 |
| 10/22/2026 19:11 | 40 | 33.96 |
| 10/22/2026 19:11 | 20 | 33.96 |
| 10/22/2026 19:11 | 42 | 33.98 |
| 10/22/2026 19:11 | 100 | 34.05 |
| 10/22/2026 19:11 | 900 | 34.06 |
| 10/22/2026 19:11 | 6 | 34.06 |
| 10/22/2026 19:11 | 1 | 33.93 |
| 10/22/2026 19:11 | 1 | 33.91 |
| 10/22/2026 19:11 | 67 | 33.90 |
| 10/22/2026 19:11 | 69 | 33.89 |
| 10/22/2026 19:11 | 31 | 33.89 |
| 10/22/2026 19:11 | 69 | 33.89 |
| 10/22/2026 19:11 | 89 | 33.88 |
| 10/22/2026 19:11 | 200 | 33.88 |
| 10/22/2026 19:11 | 100 | 33.87 |
| 10/22/2026 19:11 | 87 | 33.85 |
| 10/22/2026 19:10 | 87 | 33.77 |
| 10/22/2026 19:10 | 91 | 33.76 |
| 10/22/2026 19:10 | 69 | 33.74 |
| 10/22/2026 19:10 | 100 | 33.74 |
| 10/22/2026 19:10 | 200 | 33.68 |
| 10/22/2026 19:10 | 666 | 33.68 |
| 10/22/2026 19:08 | 100 | 33.77 |
| 10/22/2026 19:08 | 25 | 33.69 |
| 10/22/2026 19:08 | 87 | 33.69 |
| 10/22/2026 19:08 | 91 | 33.68 |
| 10/22/2026 19:08 | 61 | 33.68 |
| 10/22/2026 19:08 | 24 | 33.63 |
| 10/22/2026 19:08 | 24 | 33.63 |
| 10/22/2026 19:08 | 100 | 33.61 |
| 10/22/2026 19:08 | 100 | 33.58 |
| 10/22/2026 19:08 | 100 | 33.555 |
| 10/22/2026 19:08 | 1 | 33.57 |
| 10/22/2026 19:08 | 60 | 33.58 |
| 10/22/2026 19:08 | 40 | 33.64 |
| 10/22/2026 19:08 | 24 | 33.67 |
| 10/22/2026 19:08 | 38 | 33.67 |
| 10/22/2026 19:08 | 38 | 33.67 |
| 10/22/2026 19:08 | 83 | 33.68 |
| 10/22/2026 19:08 | 1 | 33.68 |
| 10/22/2026 19:08 | 35 | 33.67 |
| 10/22/2026 19:08 | 34 | 33.67 |
| 10/22/2026 19:08 | 100 | 33.65 |
| 10/22/2026 19:08 | 100 | 33.655 |
| 10/22/2026 19:08 | 100 | 33.65 |
| 10/22/2026 19:08 | 100 | 33.66 |
| 10/22/2026 19:08 | 73 | 33.66 |
| 10/22/2026 19:08 | 100 | 33.66 |
| 10/22/2026 19:08 | 2197 | 33.65 |
| 10/22/2026 19:08 | 32 | 33.65 |
| 10/22/2026 19:08 | 100 | 33.65 |
| 10/22/2026 19:07 | 1 | 33.55 |
| 10/22/2026 19:07 | 16 | 33.55 |
| 10/22/2026 19:07 | 1 | 33.55 |
| 10/22/2026 19:07 | 49 | 33.55 |
| 10/22/2026 19:07 | 3 | 33.52 |
| 10/22/2026 19:07 | 1 | 33.51 |
| 10/22/2026 19:07 | 46 | 33.50 |
| 10/22/2026 19:07 | 24 | 33.47 |
| 10/22/2026 19:07 | 28 | 33.47 |
| 10/22/2026 19:07 | 50 | 33.44 |
| 10/22/2026 19:07 | 33 | 33.44 |
| 10/22/2026 19:07 | 58 | 33.43 |
| 10/22/2026 19:07 | 50 | 33.43 |
| 10/22/2026 19:07 | 54 | 33.43 |
| 10/22/2026 19:07 | 46 | 33.43 |
| 10/22/2026 19:07 | 100 | 33.38 |
| 10/22/2026 19:07 | 212 | 33.34 |
| 10/22/2026 19:07 | 100 | 33.35 |
| 10/22/2026 19:07 | 100 | 33.35 |
| 10/22/2026 19:07 | 100 | 33.37 |
| 10/22/2026 19:07 | 100 | 33.385 |
| 10/22/2026 19:07 | 500 | 33.39 |
| 10/22/2026 19:06 | 26 | 33.39 |
| 10/22/2026 19:06 | 27 | 33.39 |
| 10/22/2026 19:06 | 46 | 33.39 |
| 10/22/2026 19:06 | 53 | 33.39 |
| 10/22/2026 19:06 | 39 | 33.38 |
| 10/22/2026 19:06 | 100 | 33.35 |
| 10/22/2026 19:06 | 78 | 33.34 |
| 10/22/2026 19:06 | 100 | 33.34 |
| 10/22/2026 19:06 | 79 | 33.33 |
| 10/22/2026 19:06 | 100 | 33.32 |
| 10/22/2026 19:06 | 6 | 33.28 |
| 10/22/2026 19:04 | 100 | 33.33 |
| 10/22/2026 19:03 | 38 | 33.39 |
| 10/22/2026 19:03 | 38 | 33.39 |
| 10/22/2026 19:03 | 24 | 33.39 |
| 10/22/2026 19:03 | 14 | 33.39 |
| 10/22/2026 19:03 | 10 | 33.39 |
| 10/22/2026 19:03 | 38 | 33.39 |
| 10/22/2026 19:03 | 38 | 33.39 |
| 10/22/2026 19:02 | 38 | 33.41 |
| 10/22/2026 19:02 | 31 | 33.41 |
| 10/22/2026 19:02 | 4 | 33.36 |
| 10/22/2026 19:02 | 8 | 33.36 |
| 10/22/2026 19:02 | 10 | 33.385 |
| 10/22/2026 19:02 | 38 | 33.385 |
| 10/22/2026 19:02 | 38 | 33.385 |
| 10/22/2026 19:02 | 2 | 33.38 |
| 10/22/2026 19:02 | 9 | 33.31 |
| 10/22/2026 19:02 | 12 | 33.34 |
| 10/22/2026 19:02 | 9 | 33.34 |
| 10/22/2026 19:02 | 5 | 33.34 |
| 10/22/2026 19:02 | 46 | 33.38 |
| 10/22/2026 19:02 | 14 | 33.38 |
| 10/22/2026 19:02 | 100 | 33.38 |
| 10/22/2026 19:02 | 100 | 33.42 |
| 10/22/2026 19:01 | 24 | 33.415 |
| 10/22/2026 19:01 | 38 | 33.415 |
| 10/22/2026 19:01 | 38 | 33.415 |
| 10/22/2026 19:01 | 38 | 33.405 |
| 10/22/2026 19:01 | 6 | 33.405 |
| 10/22/2026 19:00 | 6 | 33.415 |
| 10/22/2026 19:00 | 28 | 33.42 |
| 10/22/2026 19:00 | 56 | 33.38 |
| 10/22/2026 19:00 | 2 | 33.38 |
| 10/22/2026 19:00 | 100 | 33.35 |
| 10/22/2026 19:00 | 31 | 33.35 |
| 10/22/2026 19:00 | 100 | 33.35 |
| 10/22/2026 19:00 | 11 | 33.34 |
| 10/22/2026 19:00 | 9 | 33.34 |
| 10/22/2026 19:00 | 1 | 33.33 |
| 10/22/2026 19:00 | 10 | 33.33 |
| 10/22/2026 19:00 | 12 | 33.23 |
| 10/22/2026 18:59 | 77 | 33.28 |
| 10/22/2026 18:59 | 38 | 33.32 |
| 10/22/2026 18:59 | 38 | 33.32 |
| 10/22/2026 18:59 | 100 | 33.32 |
| 10/22/2026 18:59 | 1 | 33.33 |
| 10/22/2026 18:59 | 15 | 33.33 |
| 10/22/2026 18:58 | 9 | 33.31 |
| 10/22/2026 18:58 | 29 | 33.31 |
| 10/22/2026 18:58 | 62 | 33.31 |
| 10/22/2026 18:58 | 100 | 33.29 |
| 10/22/2026 18:58 | 40 | 33.29 |
| 10/22/2026 18:58 | 100 | 33.29 |
| 10/22/2026 18:58 | 100 | 33.29 |
| 10/22/2026 18:58 | 100 | 33.28 |
| 10/22/2026 18:58 | 12 | 33.255 |
| 10/22/2026 18:57 | 1 | 33.30 |
| 10/22/2026 18:55 | 25 | 33.29 |
| 10/22/2026 18:55 | 2 | 33.275 |
| 10/22/2026 18:54 | 25 | 33.28 |
| 10/22/2026 18:54 | 100 | 33.28 |
| 10/22/2026 18:54 | 38 | 33.265 |
| 10/22/2026 18:54 | 38 | 33.27 |
| 10/22/2026 18:54 | 100 | 33.27 |
| 10/22/2026 18:54 | 1 | 33.26 |
| 10/22/2026 18:54 | 200 | 33.27 |
| 10/22/2026 18:54 | 1 | 33.27 |
| 10/22/2026 18:54 | 100 | 33.27 |
| 10/22/2026 18:54 | 1 | 33.27 |
| 10/22/2026 18:54 | 100 | 33.26 |
| 10/22/2026 18:54 | 100 | 33.22 |
| 10/22/2026 18:54 | 100 | 33.22 |
| 10/22/2026 18:54 | 100 | 33.21 |
| 10/22/2026 18:54 | 20 | 33.19 |
| 10/22/2026 18:54 | 1 | 33.22 |
| 10/22/2026 18:54 | 1 | 33.21 |
| 10/22/2026 18:54 | 100 | 33.20 |
| 10/22/2026 18:54 | 20 | 33.19 |
| 10/22/2026 18:54 | 80 | 33.19 |
| 10/22/2026 18:54 | 20 | 33.18 |
| 10/22/2026 18:54 | 100 | 33.18 |
| 10/22/2026 18:54 | 21 | 33.17 |
| 10/22/2026 18:54 | 3 | 33.17 |
| 10/22/2026 18:54 | 7 | 33.17 |
| 10/22/2026 18:53 | 20 | 33.15 |
| 10/22/2026 18:53 | 60 | 33.16 |
| 10/22/2026 18:53 | 19 | 33.16 |
| 10/22/2026 18:53 | 20 | 33.15 |
| 10/22/2026 18:53 | 15 | 33.16 |
| 10/22/2026 18:53 | 66 | 33.16 |
| 10/22/2026 18:53 | 34 | 33.16 |
| 10/22/2026 18:53 | 66 | 33.16 |
| 10/22/2026 18:53 | 100 | 33.15 |
| 10/22/2026 18:53 | 34 | 33.14 |
| 10/22/2026 18:53 | 38 | 33.14 |
| 10/22/2026 18:53 | 28 | 33.14 |
| 10/22/2026 18:51 | 40 | 33.095 |
| 10/22/2026 18:50 | 40 | 33.04 |
| 10/22/2026 18:50 | 6 | 33.08 |
| 10/22/2026 18:50 | 33 | 33.10 |
| 10/22/2026 18:49 | 100 | 33.14 |
| 10/22/2026 18:49 | 100 | 33.16 |
| 10/22/2026 18:48 | 282 | 33.13 |
| 10/22/2026 18:48 | 100 | 33.13 |
| 10/22/2026 18:48 | 100 | 33.13 |
| 10/22/2026 18:44 | 16 | 33.23 |
| 10/22/2026 18:44 | 50 | 33.25 |
| 10/22/2026 18:44 | 100 | 33.27 |
| 10/22/2026 18:42 | 12 | 33.30 |
| 10/22/2026 18:41 | 20 | 33.30 |
| 10/22/2026 18:40 | 63 | 33.33 |
| 10/22/2026 18:40 | 23 | 33.33 |
| 10/22/2026 18:40 | 14 | 33.33 |
| 10/22/2026 18:36 | 20 | 33.335 |
| 10/22/2026 18:36 | 20 | 33.36 |
| 10/22/2026 18:36 | 21 | 33.37 |
| 10/22/2026 18:36 | 56 | 33.33 |
| 10/22/2026 18:36 | 19 | 33.32 |
| 10/22/2026 18:36 | 38 | 33.32 |
| 10/22/2026 18:36 | 38 | 33.32 |
| 10/22/2026 18:36 | 100 | 33.31 |
| 10/22/2026 18:36 | 6 | 33.31 |
| 10/22/2026 18:36 | 100 | 33.31 |
| 10/22/2026 18:36 | 20 | 33.27 |
| 10/22/2026 18:35 | 100 | 33.26 |
| 10/22/2026 18:30 | 1 | 33.40 |
| 10/22/2026 18:29 | 50 | 33.38 |
| 10/22/2026 18:28 | 21 | 33.43 |
| 10/22/2026 18:28 | 100 | 33.46 |
| 10/22/2026 18:27 | 38 | 33.53 |
| 10/22/2026 18:26 | 38 | 33.53 |
| 10/22/2026 18:26 | 38 | 33.53 |
| 10/22/2026 18:26 | 100 | 33.53 |
| 10/22/2026 18:26 | 100 | 33.54 |
| 10/22/2026 18:26 | 23 | 33.54 |
| 10/22/2026 18:26 | 16 | 33.54 |
| 10/22/2026 18:26 | 1 | 33.54 |
| 10/22/2026 18:26 | 1 | 33.54 |
| 10/22/2026 18:26 | 59 | 33.54 |
| 10/22/2026 18:26 | 1 | 33.54 |
| 10/22/2026 18:26 | 38 | 33.595 |
| 10/22/2026 18:26 | 38 | 33.595 |
| 10/22/2026 18:26 | 10 | 33.595 |
| 10/22/2026 18:26 | 38 | 33.595 |
| 10/22/2026 18:26 | 38 | 33.595 |
| 10/22/2026 18:26 | 14 | 33.595 |
| 10/22/2026 18:26 | 38 | 33.595 |
| 10/22/2026 18:26 | 38 | 33.595 |
| 10/22/2026 18:26 | 10 | 33.595 |
| 10/22/2026 18:26 | 38 | 33.595 |
| 10/22/2026 18:26 | 38 | 33.595 |
| 10/22/2026 18:26 | 100 | 33.59 |
| 10/22/2026 18:26 | 100 | 33.57 |
| 10/22/2026 18:26 | 100 | 33.58 |
| 10/22/2026 18:26 | 100 | 33.57 |
| 10/22/2026 18:26 | 100 | 33.57 |
| 10/22/2026 18:26 | 1 | 33.57 |
| 10/22/2026 18:26 | 100 | 33.54 |
| 10/22/2026 18:26 | 100 | 33.48 |
| 10/22/2026 18:26 | 100 | 33.43 |
| 10/22/2026 18:26 | 128 | 33.41 |
| 10/22/2026 18:26 | 100 | 33.37 |
| 10/22/2026 18:25 | 1 | 33.30 |
| 10/22/2026 18:25 | 49 | 33.30 |
| 10/22/2026 18:25 | 100 | 33.29 |
| 10/22/2026 18:25 | 100 | 33.26 |
| 10/22/2026 18:25 | 12 | 33.24 |
| 10/22/2026 18:25 | 85 | 33.22 |
| 10/22/2026 18:25 | 100 | 33.22 |
| 10/22/2026 18:24 | 100 | 33.17 |
| 10/22/2026 18:24 | 100 | 33.17 |
| 10/22/2026 18:24 | 100 | 33.17 |
| 10/22/2026 18:23 | 100 | 33.195 |
| 10/22/2026 18:23 | 28 | 33.21 |
| 10/22/2026 18:23 | 4 | 33.18 |
| 10/22/2026 18:23 | 8 | 33.18 |
| 10/22/2026 18:23 | 4 | 33.17 |
| 10/22/2026 18:20 | 2229 | 33.10 |
| 10/22/2026 18:20 | 22 | 33.10 |
| 10/22/2026 18:20 | 637 | 33.10 |
| 10/22/2026 18:20 | 11 | 33.11 |
| 10/22/2026 18:20 | 38 | 33.11 |
| 10/22/2026 18:20 | 1 | 33.11 |
| 10/22/2026 18:20 | 50 | 33.11 |
| 10/22/2026 18:20 | 100 | 33.10 |
| 10/22/2026 18:20 | 2 | 33.09 |
| 10/22/2026 18:19 | 100 | 33.04 |
| 10/22/2026 18:16 | 21 | 32.99 |
| 10/22/2026 18:16 | 79 | 32.99 |
| 10/22/2026 18:16 | 100 | 32.99 |
| 10/22/2026 18:15 | 1 | 33.02 |
| 10/22/2026 18:15 | 100 | 33.03 |
| 10/22/2026 18:15 | 100 | 33.05 |
| 10/22/2026 18:14 | 2 | 33.05 |
| 10/22/2026 18:14 | 100 | 33.04 |
| 10/22/2026 18:13 | 100 | 33.01 |
| 10/22/2026 18:13 | 100 | 33.00 |
| 10/22/2026 18:11 | 5 | 32.99 |
| 10/22/2026 18:08 | 100 | 32.93 |
| 10/22/2026 18:08 | 5 | 32.95 |
| 10/22/2026 18:08 | 54 | 32.95 |
| 10/22/2026 18:07 | 5 | 32.97 |
| 10/22/2026 18:07 | 28 | 32.97 |
| 10/22/2026 18:07 | 24 | 32.96 |
| 10/22/2026 18:07 | 30 | 32.92 |
| 10/22/2026 18:07 | 31 | 32.91 |
| 10/22/2026 18:07 | 69 | 32.91 |
| 10/22/2026 18:07 | 100 | 32.91 |
| 10/22/2026 18:06 | 14 | 32.89 |
| 10/22/2026 18:06 | 57 | 32.89 |
| 10/22/2026 18:06 | 8 | 32.89 |
| 10/22/2026 18:06 | 50 | 32.89 |
| 10/22/2026 18:06 | 40 | 32.89 |
| 10/22/2026 18:06 | 100 | 32.89 |
| 10/22/2026 18:06 | 92 | 32.88 |
| 10/22/2026 18:06 | 20 | 32.85 |
| 10/22/2026 18:05 | 100 | 32.84 |
| 10/22/2026 18:05 | 100 | 32.83 |
| 10/22/2026 18:05 | 100 | 32.83 |
| 10/22/2026 18:05 | 1 | 32.87 |
| 10/22/2026 18:05 | 100 | 32.87 |
| 10/22/2026 18:05 | 40 | 32.88 |
| 10/22/2026 18:03 | 100 | 32.89 |
| 10/22/2026 18:03 | 3 | 32.90 |
| 10/22/2026 18:03 | 5 | 32.90 |
| 10/22/2026 18:02 | 100 | 32.93 |
| 10/22/2026 18:02 | 100 | 32.93 |
| 10/22/2026 18:02 | 31 | 32.96 |
| 10/22/2026 18:00 | 31 | 33.04 |
| 10/22/2026 18:00 | 1 | 33.04 |
| 10/22/2026 18:00 | 34 | 33.00 |
| 10/22/2026 17:59 | 100 | 33.005 |
| 10/22/2026 17:59 | 99 | 32.99 |
| 10/22/2026 17:59 | 1 | 32.99 |
| 10/22/2026 17:58 | 15 | 32.96 |
| 10/22/2026 17:58 | 100 | 32.96 |
| 10/22/2026 17:58 | 100 | 32.96 |
| 10/22/2026 17:58 | 1 | 33.00 |
| 10/22/2026 17:57 | 1 | 32.96 |
| 10/22/2026 17:57 | 1 | 32.96 |
| 10/22/2026 17:57 | 50 | 32.96 |
| 10/22/2026 17:56 | 13 | 32.98 |
| 10/22/2026 17:56 | 10 | 32.97 |
| 10/22/2026 17:56 | 1 | 32.97 |
| 10/22/2026 17:55 | 14 | 32.94 |
| 10/22/2026 17:55 | 1 | 32.94 |
| 10/22/2026 17:50 | 24 | 32.87 |
| 10/22/2026 17:50 | 17 | 32.85 |
| 10/22/2026 17:50 | 12 | 32.85 |
| 10/22/2026 17:50 | 2 | 32.85 |
| 10/22/2026 17:50 | 40 | 32.84 |
| 10/22/2026 17:50 | 60 | 32.84 |
| 10/22/2026 17:50 | 40 | 32.84 |
| 10/22/2026 17:50 | 1 | 32.83 |
| 10/22/2026 17:46 | 3 | 32.71 |
| 10/22/2026 17:46 | 100 | 32.71 |
| 10/22/2026 17:46 | 1 | 32.72 |
| 10/22/2026 17:46 | 1 | 32.72 |
| 10/22/2026 17:46 | 68 | 32.74 |
| 10/22/2026 17:46 | 100 | 32.74 |
| 10/22/2026 17:46 | 40 | 32.74 |
| 10/22/2026 17:46 | 3 | 32.75 |
| 10/22/2026 17:44 | 15 | 32.76 |
| 10/22/2026 17:44 | 1 | 32.79 |
| 10/22/2026 17:44 | 15 | 32.79 |
| 10/22/2026 17:44 | 1 | 32.79 |
| 10/22/2026 17:44 | 1 | 32.79 |
| 10/22/2026 17:43 | 11 | 32.84 |
| 10/22/2026 17:43 | 25 | 32.83 |
| 10/22/2026 17:43 | 5 | 32.83 |
| 10/22/2026 17:43 | 5 | 32.83 |
| 10/22/2026 17:43 | 5 | 32.83 |
| 10/22/2026 17:42 | 13 | 32.70 |
| 10/22/2026 17:42 | 10 | 32.70 |
| 10/22/2026 17:42 | 10 | 32.70 |
| 10/22/2026 17:42 | 38 | 32.70 |
| 10/22/2026 17:42 | 14 | 32.70 |
| 10/22/2026 17:42 | 15 | 32.70 |
| 10/22/2026 17:42 | 100 | 32.70 |
| 10/22/2026 17:40 | 1 | 32.64 |
| 10/22/2026 17:40 | 1 | 32.64 |
| 10/22/2026 17:40 | 1 | 32.65 |
| 10/22/2026 17:40 | 43 | 32.66 |
| 10/22/2026 17:40 | 17 | 32.66 |
| 10/22/2026 17:40 | 1 | 32.70 |
| 10/22/2026 17:40 | 50 | 32.71 |
| 10/22/2026 17:38 | 6 | 32.75 |
| 10/22/2026 17:38 | 25 | 32.75 |
| 10/22/2026 17:38 | 26 | 32.76 |
| 10/22/2026 17:38 | 38 | 32.77 |
| 10/22/2026 17:37 | 28 | 32.76 |
| 10/22/2026 17:36 | 20 | 32.80 |
| 10/22/2026 17:35 | 1 | 32.77 |
| 10/22/2026 17:35 | 30 | 32.77 |
| 10/22/2026 17:35 | 70 | 32.77 |
| 10/22/2026 17:35 | 16 | 32.76 |
| 10/22/2026 17:35 | 14 | 32.76 |
| 10/22/2026 17:35 | 16 | 32.76 |
| 10/22/2026 17:33 | 1 | 32.72 |
| 10/22/2026 17:33 | 60 | 32.72 |
| 10/22/2026 17:33 | 1 | 32.73 |
| 10/22/2026 17:33 | 40 | 32.74 |
| 10/22/2026 17:33 | 40 | 32.74 |
| 10/22/2026 17:33 | 5 | 32.74 |
| 10/22/2026 17:32 | 69 | 32.75 |
| 10/22/2026 17:32 | 2 | 32.75 |
| 10/22/2026 17:32 | 98 | 32.75 |
| 10/22/2026 17:32 | 2 | 32.74 |
| 10/22/2026 17:32 | 8 | 32.74 |
| 10/22/2026 17:30 | 100 | 32.735 |
| 10/22/2026 17:28 | 9 | 32.73 |
| 10/22/2026 17:28 | 100 | 32.73 |
| 10/22/2026 17:28 | 60 | 32.75 |
| 10/22/2026 17:28 | 1 | 32.76 |
| 10/22/2026 17:27 | 38 | 32.78 |
| 10/22/2026 17:25 | 40 | 32.81 |
| 10/22/2026 17:25 | 34 | 32.79 |
| 10/22/2026 17:24 | 1 | 32.80 |
| 10/22/2026 17:24 | 1 | 32.80 |
| 10/22/2026 17:22 | 32 | 32.84 |
| 10/22/2026 17:22 | 7 | 32.81 |
| 10/22/2026 17:21 | 62 | 32.78 |
| 10/22/2026 17:21 | 1 | 32.78 |
| 10/22/2026 17:21 | 7 | 32.81 |
| 10/22/2026 17:21 | 7 | 32.81 |
| 10/22/2026 17:21 | 7 | 32.81 |
| 10/22/2026 17:19 | 100 | 32.70 |
| 10/22/2026 17:19 | 31 | 32.70 |
| 10/22/2026 17:19 | 105 | 32.71 |
| 10/22/2026 17:18 | 18 | 32.73 |
| 10/22/2026 17:18 | 1 | 32.68 |
| 10/22/2026 17:18 | 53 | 32.71 |
| 10/22/2026 17:18 | 14 | 32.71 |
| 10/22/2026 17:18 | 4 | 32.71 |
| 10/22/2026 17:18 | 100 | 32.695 |
| 10/22/2026 17:18 | 96 | 32.71 |
| 10/22/2026 17:18 | 100 | 32.71 |
| 10/22/2026 17:18 | 4 | 32.70 |
| 10/22/2026 17:17 | 42 | 32.65 |
| 10/22/2026 17:17 | 11 | 32.68 |
| 10/22/2026 17:17 | 15 | 32.68 |
| 10/22/2026 17:17 | 31 | 32.68 |
| 10/22/2026 17:17 | 12 | 32.68 |
| 10/22/2026 17:17 | 100 | 32.68 |
| 10/22/2026 17:17 | 11 | 32.67 |
| 10/22/2026 17:17 | 100 | 32.67 |
| 10/22/2026 17:17 | 51 | 32.67 |
| 10/22/2026 17:17 | 10 | 32.66 |
| 10/22/2026 17:17 | 100 | 32.645 |
| 10/22/2026 17:15 | 100 | 32.62 |
| 10/22/2026 17:15 | 100 | 32.62 |
| 10/22/2026 17:14 | 105 | 32.59 |
| 10/22/2026 17:14 | 31 | 32.60 |
| 10/22/2026 17:14 | 12 | 32.60 |
| 10/22/2026 17:14 | 40 | 32.60 |
| 10/22/2026 17:14 | 20 | 32.60 |
| 10/22/2026 17:12 | 91 | 32.64 |
| 10/22/2026 17:12 | 9 | 32.64 |
| 10/22/2026 17:12 | 91 | 32.63 |
| 10/22/2026 17:12 | 4 | 32.62 |
| 10/22/2026 17:12 | 1 | 32.61 |
| 10/22/2026 17:12 | 99 | 32.61 |
| 10/22/2026 17:12 | 100 | 32.61 |
| 10/22/2026 17:10 | 100 | 32.65 |
| 10/22/2026 17:10 | 100 | 32.65 |
| 10/22/2026 17:09 | 1 | 32.70 |
| 10/22/2026 17:09 | 1 | 32.69 |
| 10/22/2026 17:08 | 105 | 32.66 |
| 10/22/2026 17:08 | 1 | 32.72 |
| 10/22/2026 17:08 | 1 | 32.74 |
| 10/22/2026 17:08 | 13 | 32.74 |
| 10/22/2026 17:08 | 1 | 32.74 |
| 10/22/2026 17:08 | 34 | 32.74 |
| 10/22/2026 17:08 | 5 | 32.71 |
| 10/22/2026 17:08 | 1 | 32.71 |
| 10/22/2026 17:08 | 100 | 32.67 |
| 10/22/2026 17:08 | 81 | 32.67 |
| 10/22/2026 17:07 | 1 | 32.67 |
| 10/22/2026 17:07 | 5 | 32.66 |
| 10/22/2026 17:07 | 18 | 32.65 |
| 10/22/2026 17:07 | 16 | 32.67 |
| 10/22/2026 17:07 | 84 | 32.66 |
| 10/22/2026 17:07 | 1 | 32.65 |
| 10/22/2026 17:07 | 1 | 32.67 |
| 10/22/2026 17:06 | 1 | 32.67 |
| 10/22/2026 17:06 | 25 | 32.64 |
| 10/22/2026 17:06 | 13 | 32.64 |
| 10/22/2026 17:06 | 1 | 32.63 |
| 10/22/2026 17:06 | 6 | 32.62 |
| 10/22/2026 17:06 | 5 | 32.62 |
| 10/22/2026 17:06 | 31 | 32.62 |
| 10/22/2026 17:06 | 75 | 32.64 |
| 10/22/2026 17:06 | 25 | 32.64 |
| 10/22/2026 17:05 | 100 | 32.60 |
| 10/22/2026 17:04 | 29 | 32.59 |
| 10/22/2026 17:02 | 100 | 32.64 |
| 10/22/2026 17:02 | 100 | 32.65 |
| 10/22/2026 17:02 | 10 | 32.68 |
| 10/22/2026 17:02 | 101 | 32.68 |
| 10/22/2026 17:02 | 100 | 32.68 |
| 10/22/2026 17:02 | 100 | 32.68 |
| 10/22/2026 17:01 | 1 | 32.79 |
| 10/22/2026 17:00 | 1 | 32.775 |
| 10/22/2026 17:00 | 1 | 32.81 |
| 10/22/2026 17:00 | 58 | 32.77 |
| 10/22/2026 17:00 | 1 | 32.77 |
| 10/22/2026 17:00 | 41 | 32.77 |
| 10/22/2026 16:59 | 1 | 32.81 |
| 10/22/2026 16:59 | 5 | 32.81 |
| 10/22/2026 16:59 | 20 | 32.81 |
| 10/22/2026 16:59 | 11 | 32.77 |
| 10/22/2026 16:59 | 25 | 32.79 |
| 10/22/2026 16:59 | 1 | 32.77 |
| 10/22/2026 16:59 | 12 | 32.79 |
| 10/22/2026 16:59 | 3 | 32.77 |
| 10/22/2026 16:59 | 9 | 32.77 |
| 10/22/2026 16:59 | 2 | 32.77 |
| 10/22/2026 16:59 | 100 | 32.75 |
| 10/22/2026 16:59 | 1 | 32.74 |
| 10/22/2026 16:58 | 1 | 32.72 |
| 10/22/2026 16:57 | 5 | 32.67 |
| 10/22/2026 16:56 | 12 | 32.70 |
| 10/22/2026 16:56 | 1 | 32.68 |
| 10/22/2026 16:55 | 10 | 32.64 |
| 10/22/2026 16:55 | 2 | 32.64 |
| 10/22/2026 16:55 | 12 | 32.66 |
| 10/22/2026 16:55 | 24 | 32.70 |
| 10/22/2026 16:55 | 24 | 32.70 |
| 10/22/2026 16:54 | 38 | 32.65 |
| 10/22/2026 16:53 | 100 | 32.67 |
| 10/22/2026 16:51 | 4 | 32.69 |
| 10/22/2026 16:51 | 100 | 32.68 |
| 10/22/2026 16:51 | 100 | 32.69 |
| 10/22/2026 16:51 | 66 | 32.67 |
| 10/22/2026 16:51 | 34 | 32.67 |
| 10/22/2026 16:51 | 66 | 32.66 |
| 10/22/2026 16:51 | 38 | 32.66 |
| 10/22/2026 16:51 | 10 | 32.64 |
| 10/22/2026 16:51 | 38 | 32.64 |
| 10/22/2026 16:51 | 38 | 32.64 |
| 10/22/2026 16:51 | 38 | 32.64 |
| 10/22/2026 16:51 | 38 | 32.64 |
| 10/22/2026 16:51 | 38 | 32.64 |
| 10/22/2026 16:50 | 10 | 32.61 |
| 10/22/2026 16:49 | 41 | 32.63 |
| 10/22/2026 16:49 | 59 | 32.63 |
| 10/22/2026 16:47 | 40 | 32.68 |
| 10/22/2026 16:47 | 40 | 32.715 |
| 10/22/2026 16:47 | 100 | 32.72 |
| 10/22/2026 16:45 | 31 | 32.78 |
| 10/22/2026 16:45 | 5 | 32.78 |
| 10/22/2026 16:45 | 2 | 32.78 |
| 10/22/2026 16:45 | 13 | 32.78 |
| 10/22/2026 16:45 | 100 | 32.79 |
| 10/22/2026 16:44 | 100 | 32.85 |
| 10/22/2026 16:44 | 10 | 32.86 |
| 10/22/2026 16:44 | 100 | 32.86 |
| 10/22/2026 16:44 | 10 | 32.86 |
| 10/22/2026 16:44 | 100 | 32.86 |
| 10/22/2026 16:43 | 65 | 32.89 |
| 10/22/2026 16:43 | 100 | 32.87 |
| 10/22/2026 16:43 | 35 | 32.89 |
| 10/22/2026 16:43 | 100 | 32.87 |
| 10/22/2026 16:42 | 10 | 32.83 |
| 10/22/2026 16:42 | 100 | 32.855 |
| 10/22/2026 16:40 | 100 | 32.80 |
| 10/22/2026 16:40 | 7 | 32.81 |
| 10/22/2026 16:40 | 93 | 32.81 |
| 10/22/2026 16:40 | 100 | 32.80 |
| 10/22/2026 16:40 | 100 | 32.78 |
| 10/22/2026 16:40 | 5 | 32.78 |
| 10/22/2026 16:40 | 26 | 32.75 |
| 10/22/2026 16:40 | 100 | 32.73 |
| 10/22/2026 16:40 | 4 | 32.73 |
| 10/22/2026 16:39 | 100 | 32.69 |
| 10/22/2026 16:39 | 100 | 32.68 |
| 10/22/2026 16:39 | 100 | 32.68 |
| 10/22/2026 16:39 | 100 | 32.68 |
| 10/22/2026 16:39 | 110 | 32.64 |
| 10/22/2026 16:39 | 14 | 32.64 |
| 10/22/2026 16:38 | 20 | 32.66 |
| 10/22/2026 16:38 | 49 | 32.66 |
| 10/22/2026 16:38 | 14 | 32.66 |
| 10/22/2026 16:38 | 100 | 32.66 |
| 10/22/2026 16:36 | 34 | 32.69 |
| 10/22/2026 16:36 | 34 | 32.68 |
| 10/22/2026 16:36 | 10 | 32.66 |
| 10/22/2026 16:36 | 100 | 32.65 |
| 10/22/2026 16:36 | 74 | 32.65 |
| 10/22/2026 16:36 | 83 | 32.65 |
| 10/22/2026 16:36 | 17 | 32.65 |
| 10/22/2026 16:36 | 100 | 32.65 |
| 10/22/2026 16:36 | 83 | 32.64 |
| 10/22/2026 16:35 | 100 | 32.56 |
| 10/22/2026 16:34 | 10 | 32.61 |
| 10/22/2026 16:34 | 38 | 32.61 |
| 10/22/2026 16:34 | 38 | 32.61 |
| 10/22/2026 16:33 | 38 | 32.61 |
| 10/22/2026 16:33 | 38 | 32.61 |
| 10/22/2026 16:33 | 38 | 32.61 |
| 10/22/2026 16:33 | 46 | 32.60 |
| 10/22/2026 16:33 | 54 | 32.60 |
| 10/22/2026 16:33 | 100 | 32.60 |
| 10/22/2026 16:33 | 10 | 32.61 |
| 10/22/2026 16:33 | 38 | 32.61 |
| 10/22/2026 16:33 | 38 | 32.61 |
| 10/22/2026 16:33 | 100 | 32.61 |
| 10/22/2026 16:33 | 100 | 32.63 |
| 10/22/2026 16:33 | 5 | 32.63 |
| 10/22/2026 16:33 | 105 | 32.62 |
| 10/22/2026 16:32 | 6 | 32.66 |
| 10/22/2026 16:32 | 100 | 32.715 |
| 10/22/2026 16:31 | 24 | 32.72 |
| 10/22/2026 16:31 | 38 | 32.72 |
| 10/22/2026 16:31 | 38 | 32.72 |
| 10/22/2026 16:30 | 5 | 32.80 |
| 10/22/2026 16:30 | 48 | 32.735 |
| 10/22/2026 16:30 | 62 | 32.80 |
| 10/22/2026 16:30 | 38 | 32.80 |
| 10/22/2026 16:29 | 100 | 32.80 |
| 10/22/2026 16:29 | 38 | 32.84 |
| 10/22/2026 16:29 | 1 | 32.84 |
| 10/22/2026 16:27 | 11 | 32.85 |
| 10/22/2026 16:26 | 1 | 32.85 |
| 10/22/2026 16:26 | 4 | 32.90 |
| 10/22/2026 16:24 | 18 | 33.05 |
| 10/22/2026 16:24 | 100 | 33.15 |
| 10/22/2026 16:24 | 1 | 33.15 |
| 10/22/2026 16:24 | 60 | 33.17 |
| 10/22/2026 16:23 | 1 | 33.19 |
| 10/22/2026 16:23 | 38 | 33.22 |
| 10/22/2026 16:23 | 9 | 33.22 |
| 10/22/2026 16:22 | 10 | 33.21 |
| 10/22/2026 16:22 | 10 | 33.21 |
| 10/22/2026 16:22 | 38 | 33.21 |
| 10/22/2026 16:22 | 38 | 33.21 |
| 10/22/2026 16:22 | 38 | 33.21 |
| 10/22/2026 16:22 | 38 | 33.21 |
| 10/22/2026 16:22 | 18 | 33.20 |
| 10/22/2026 16:21 | 13 | 33.29 |
| 10/22/2026 16:21 | 1 | 33.265 |
| 10/22/2026 16:20 | 1 | 33.28 |
| 10/22/2026 16:20 | 100 | 33.28 |
| 10/22/2026 16:20 | 4 | 33.29 |
| 10/22/2026 16:20 | 10 | 33.29 |
| 10/22/2026 16:20 | 100 | 33.30 |
| 10/22/2026 16:19 | 1 | 33.32 |
| 10/22/2026 16:19 | 100 | 33.32 |
| 10/22/2026 16:19 | 1 | 33.33 |
| 10/22/2026 16:18 | 36 | 33.42 |
| 10/22/2026 16:18 | 64 | 33.41 |
| 10/22/2026 16:17 | 100 | 33.33 |
| 10/22/2026 16:16 | 23 | 33.34 |
| 10/22/2026 16:16 | 8 | 33.36 |
| 10/22/2026 16:16 | 1 | 33.36 |
| 10/22/2026 16:16 | 500 | 33.38 |
| 10/22/2026 16:13 | 26 | 33.38 |
| 10/22/2026 16:13 | 1 | 33.41 |
| 10/22/2026 16:13 | 10 | 33.42 |
| 10/22/2026 16:13 | 1 | 33.42 |
| 10/22/2026 16:13 | 2 | 33.43 |
| 10/22/2026 16:13 | 24 | 33.43 |
| 10/22/2026 16:13 | 100 | 33.43 |
| 10/22/2026 16:12 | 100 | 33.44 |
| 10/22/2026 16:12 | 100 | 33.44 |
| 10/22/2026 16:12 | 100 | 33.45 |
| 10/22/2026 16:10 | 100 | 33.43 |
| 10/22/2026 16:10 | 100 | 33.43 |
| 10/22/2026 16:10 | 100 | 33.46 |
| 10/22/2026 16:10 | 40 | 33.47 |
| 10/22/2026 16:10 | 11 | 33.50 |
| 10/22/2026 16:10 | 1 | 33.50 |
| 10/22/2026 16:10 | 1 | 33.52 |
| 10/22/2026 16:10 | 15 | 33.50 |
| 10/22/2026 16:10 | 1 | 33.50 |
| 10/22/2026 16:10 | 83 | 33.50 |
| 10/22/2026 16:10 | 16 | 33.50 |
| 10/22/2026 16:09 | 100 | 33.51 |
| 10/22/2026 16:07 | 70 | 33.48 |
| 10/22/2026 16:07 | 38 | 33.48 |
| 10/22/2026 16:07 | 100 | 33.48 |
| 10/22/2026 16:07 | 100 | 33.48 |
| 10/22/2026 16:07 | 100 | 33.51 |
| 10/22/2026 16:07 | 2 | 33.55 |
| 10/22/2026 16:07 | 15 | 33.56 |
| 10/22/2026 16:07 | 100 | 33.56 |
| 10/22/2026 16:06 | 40 | 33.58 |
| 10/22/2026 16:06 | 100 | 33.62 |
| 10/22/2026 16:06 | 26 | 33.67 |
| 10/22/2026 16:06 | 30 | 33.67 |
| 10/22/2026 16:06 | 100 | 33.67 |
| 10/22/2026 16:06 | 1 | 33.77 |
| 10/22/2026 16:04 | 78 | 33.78 |
| 10/22/2026 16:04 | 100 | 33.78 |
| 10/22/2026 16:04 | 69 | 33.79 |
| 10/22/2026 16:04 | 8 | 33.79 |
| 10/22/2026 16:04 | 100 | 33.79 |
| 10/22/2026 16:03 | 10 | 33.79 |
| 10/22/2026 16:03 | 21 | 33.79 |
| 10/22/2026 16:03 | 10 | 33.79 |
| 10/22/2026 16:03 | 100 | 33.80 |
| 10/22/2026 16:03 | 12 | 33.81 |
| 10/22/2026 16:03 | 12 | 33.82 |
| 10/22/2026 16:03 | 40 | 33.88 |
| 10/22/2026 16:03 | 43 | 33.88 |
| 10/22/2026 16:03 | 57 | 33.88 |
| 10/22/2026 16:03 | 10 | 33.87 |
| 10/22/2026 16:03 | 33 | 33.87 |
| 10/22/2026 16:03 | 38 | 33.87 |
| 10/22/2026 15:59 | 14 | 33.79 |
| 10/22/2026 15:58 | 11 | 33.85 |
| 10/22/2026 15:57 | 29 | 33.77 |
| 10/22/2026 15:57 | 100 | 33.77 |
| 10/22/2026 15:56 | 6 | 33.72 |
| 10/22/2026 15:56 | 2 | 33.72 |
| 10/22/2026 15:56 | 17 | 33.72 |
| 10/22/2026 15:56 | 190 | 33.72 |
| 10/22/2026 15:54 | 26 | 33.715 |
| 10/22/2026 15:53 | 18 | 33.57 |
| 10/22/2026 15:52 | 15 | 33.57 |
| 10/22/2026 15:47 | 68 | 33.15 |
| 10/22/2026 15:47 | 4 | 33.44 |
| 10/22/2026 15:46 | 3 | 33.44 |
| 10/22/2026 15:46 | 3 | 33.44 |
| 10/22/2026 15:46 | 1 | 33.44 |
| 10/22/2026 15:46 | 2 | 33.44 |
| 10/22/2026 15:46 | 2 | 33.44 |
| 10/22/2026 15:46 | 1 | 33.44 |
| 10/22/2026 15:46 | 3 | 33.44 |
| 10/22/2026 15:45 | 1 | 33.44 |
| 10/22/2026 15:40 | 1 | 33.55 |
| 10/22/2026 15:40 | 6 | 33.55 |
| 10/22/2026 15:40 | 1 | 33.55 |
| 10/22/2026 15:39 | 1 | 33.85 |
| 10/22/2026 15:34 | 100 | 33.855 |
| 10/22/2026 15:31 | 61 | 33.50 |
| 10/22/2026 15:31 | 39 | 33.52 |
| 10/22/2026 15:31 | 345 | 33.52 |
| 10/22/2026 15:31 | 400 | 33.57 |
| 10/22/2026 15:31 | 10 | 33.63 |
| 10/22/2026 15:31 | 4 | 33.63 |
| 10/22/2026 15:31 | 38 | 33.63 |
| 10/22/2026 15:31 | 4 | 33.63 |
| 10/22/2026 15:31 | 1 | 33.63 |
| 10/22/2026 15:31 | 38 | 33.63 |
| 10/22/2026 15:31 | 38 | 33.63 |
| 10/22/2026 15:31 | 38 | 33.63 |
| 10/22/2026 15:31 | 100 | 33.63 |
| 10/22/2026 15:31 | 100 | 33.63 |
| 10/22/2026 15:31 | 100 | 33.63 |
| 10/22/2026 15:31 | 100 | 33.63 |
| 10/22/2026 15:31 | 28 | 33.63 |
| 10/22/2026 15:31 | 100 | 33.63 |
| 10/22/2026 15:31 | 100 | 33.66 |
| 10/22/2026 15:31 | 50 | 33.66 |
| 10/22/2026 15:31 | 100 | 33.67 |
| 10/22/2026 15:31 | 100 | 33.67 |
| 10/22/2026 15:31 | 100 | 33.68 |
| 10/22/2026 15:31 | 1 | 33.69 |
| 10/22/2026 15:31 | 44 | 33.75 |
| 10/22/2026 15:31 | 100 | 33.75 |
| 10/22/2026 15:31 | 1 | 33.75 |
| 10/22/2026 15:31 | 23 | 33.89 |
| 10/22/2026 15:31 | 1 | 33.89 |
| 10/22/2026 15:31 | 100 | 33.80 |
| 10/22/2026 15:31 | 100 | 33.81 |
| 10/22/2026 15:31 | 5 | 34.00 |
| 10/22/2026 15:30 | 5 | 34.00 |
| 10/22/2026 15:30 | 91 | 34.01 |
| 10/22/2026 15:30 | 9 | 34.01 |
| 10/22/2026 15:30 | 6302 | 34.00 |
| 10/22/2026 15:30 | 6302 | 34.00 |