Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.54
+0.90
(
+2.68% )
|
34.53
|
4'100 |
34.54
|
14'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 93819 | 34.54 |
| 08/26/2026 21:59 | 287 | 34.54 |
| 08/26/2026 21:59 | 10 | 34.54 |
| 08/26/2026 21:59 | 40 | 34.54 |
| 08/26/2026 21:59 | 14 | 34.54 |
| 08/26/2026 21:59 | 500 | 34.53 |
| 08/26/2026 21:59 | 262 | 34.53 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 82 | 34.52 |
| 08/26/2026 21:59 | 200 | 34.52 |
| 08/26/2026 21:59 | 16 | 34.52 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 2 | 34.53 |
| 08/26/2026 21:59 | 22 | 34.53 |
| 08/26/2026 21:59 | 9 | 34.53 |
| 08/26/2026 21:59 | 1 | 34.53 |
| 08/26/2026 21:59 | 6 | 34.52 |
| 08/26/2026 21:59 | 131 | 34.52 |
| 08/26/2026 21:59 | 100 | 34.52 |
| 08/26/2026 21:59 | 285 | 34.52 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 8 | 34.52 |
| 08/26/2026 21:59 | 10 | 34.51 |
| 08/26/2026 21:59 | 6 | 34.51 |
| 08/26/2026 21:59 | 100 | 34.515 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 31 | 34.51 |
| 08/26/2026 21:59 | 60 | 34.515 |
| 08/26/2026 21:59 | 40 | 34.515 |
| 08/26/2026 21:59 | 60 | 34.515 |
| 08/26/2026 21:59 | 40 | 34.515 |
| 08/26/2026 21:59 | 60 | 34.515 |
| 08/26/2026 21:59 | 40 | 34.515 |
| 08/26/2026 21:59 | 5 | 34.51 |
| 08/26/2026 21:59 | 3 | 34.51 |
| 08/26/2026 21:59 | 4 | 34.52 |
| 08/26/2026 21:59 | 86 | 34.51 |
| 08/26/2026 21:59 | 15 | 34.51 |
| 08/26/2026 21:59 | 1 | 34.51 |
| 08/26/2026 21:59 | 3 | 34.515 |
| 08/26/2026 21:59 | 4 | 34.51 |
| 08/26/2026 21:59 | 41 | 34.515 |
| 08/26/2026 21:59 | 16 | 34.515 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 2 | 34.52 |
| 08/26/2026 21:59 | 28 | 34.52 |
| 08/26/2026 21:59 | 2 | 34.52 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 65 | 34.52 |
| 08/26/2026 21:59 | 60 | 34.52 |
| 08/26/2026 21:59 | 40 | 34.52 |
| 08/26/2026 21:59 | 100 | 34.52 |
| 08/26/2026 21:59 | 5 | 34.52 |
| 08/26/2026 21:59 | 5 | 34.52 |
| 08/26/2026 21:59 | 45 | 34.52 |
| 08/26/2026 21:59 | 16 | 34.52 |
| 08/26/2026 21:59 | 4 | 34.52 |
| 08/26/2026 21:59 | 1 | 34.53 |
| 08/26/2026 21:59 | 118 | 34.53 |
| 08/26/2026 21:59 | 7 | 34.54 |
| 08/26/2026 21:59 | 24 | 34.54 |
| 08/26/2026 21:59 | 20 | 34.53 |
| 08/26/2026 21:59 | 36 | 34.53 |
| 08/26/2026 21:59 | 64 | 34.53 |
| 08/26/2026 21:59 | 97 | 34.53 |
| 08/26/2026 21:59 | 3 | 34.52 |
| 08/26/2026 21:59 | 100 | 34.515 |
| 08/26/2026 21:59 | 100 | 34.52 |
| 08/26/2026 21:59 | 63 | 34.52 |
| 08/26/2026 21:59 | 2 | 34.52 |
| 08/26/2026 21:59 | 49 | 34.52 |
| 08/26/2026 21:59 | 3 | 34.52 |
| 08/26/2026 21:59 | 1 | 34.52 |
| 08/26/2026 21:59 | 45 | 34.52 |
| 08/26/2026 21:59 | 5 | 34.535 |
| 08/26/2026 21:59 | 4 | 34.535 |
| 08/26/2026 21:59 | 100 | 34.54 |
| 08/26/2026 21:59 | 4 | 34.54 |
| 08/26/2026 21:59 | 20 | 34.54 |
| 08/26/2026 21:59 | 100 | 34.54 |
| 08/26/2026 21:59 | 34 | 34.54 |
| 08/26/2026 21:59 | 100 | 34.53 |
| 08/26/2026 21:59 | 3 | 34.53 |
| 08/26/2026 21:59 | 100 | 34.53 |
| 08/26/2026 21:59 | 7 | 34.53 |
| 08/26/2026 21:59 | 60 | 34.53 |
| 08/26/2026 21:59 | 34 | 34.53 |
| 08/26/2026 21:59 | 200 | 34.53 |
| 08/26/2026 21:59 | 16 | 34.53 |
| 08/26/2026 21:59 | 84 | 34.53 |
| 08/26/2026 21:59 | 5 | 34.515 |
| 08/26/2026 21:59 | 2 | 34.515 |
| 08/26/2026 21:59 | 2 | 34.515 |
| 08/26/2026 21:59 | 5 | 34.515 |
| 08/26/2026 21:59 | 2 | 34.515 |
| 08/26/2026 21:59 | 2 | 34.515 |
| 08/26/2026 21:59 | 1 | 34.515 |
| 08/26/2026 21:59 | 5 | 34.515 |
| 08/26/2026 21:59 | 11 | 34.52 |
| 08/26/2026 21:59 | 84 | 34.52 |
| 08/26/2026 21:59 | 16 | 34.52 |
| 08/26/2026 21:59 | 100 | 34.52 |
| 08/26/2026 21:59 | 53 | 34.52 |
| 08/26/2026 21:59 | 47 | 34.52 |
| 08/26/2026 21:59 | 1 | 34.53 |
| 08/26/2026 21:59 | 3 | 34.53 |
| 08/26/2026 21:59 | 1 | 34.53 |
| 08/26/2026 21:59 | 5 | 34.53 |
| 08/26/2026 21:59 | 263 | 34.53 |
| 08/26/2026 21:59 | 10 | 34.53 |
| 08/26/2026 21:59 | 7 | 34.53 |
| 08/26/2026 21:59 | 17 | 34.53 |
| 08/26/2026 21:59 | 100 | 34.53 |
| 08/26/2026 21:59 | 33 | 34.53 |
| 08/26/2026 21:59 | 200 | 34.53 |
| 08/26/2026 21:59 | 31 | 34.53 |
| 08/26/2026 21:59 | 11 | 34.53 |
| 08/26/2026 21:59 | 1 | 34.53 |
| 08/26/2026 21:59 | 37 | 34.53 |
| 08/26/2026 21:59 | 1 | 34.53 |
| 08/26/2026 21:59 | 1 | 34.53 |
| 08/26/2026 21:59 | 100 | 34.515 |
| 08/26/2026 21:59 | 5 | 34.52 |
| 08/26/2026 21:59 | 40 | 34.52 |
| 08/26/2026 21:59 | 40 | 34.52 |
| 08/26/2026 21:59 | 100 | 34.515 |
| 08/26/2026 21:59 | 400 | 34.51 |
| 08/26/2026 21:59 | 200 | 34.51 |
| 08/26/2026 21:59 | 21 | 34.51 |
| 08/26/2026 21:59 | 100 | 34.51 |
| 08/26/2026 21:59 | 100 | 34.51 |
| 08/26/2026 21:59 | 5 | 34.50 |
| 08/26/2026 21:59 | 25 | 34.50 |
| 08/26/2026 21:59 | 240 | 34.50 |
| 08/26/2026 21:59 | 42 | 34.50 |
| 08/26/2026 21:59 | 5 | 34.50 |
| 08/26/2026 21:59 | 200 | 34.50 |
| 08/26/2026 21:59 | 8 | 34.50 |
| 08/26/2026 21:59 | 2 | 34.50 |
| 08/26/2026 21:59 | 1 | 34.50 |
| 08/26/2026 21:59 | 30 | 34.50 |
| 08/26/2026 21:59 | 11 | 34.50 |
| 08/26/2026 21:59 | 100 | 34.50 |
| 08/26/2026 21:59 | 7 | 34.50 |
| 08/26/2026 21:59 | 2 | 34.50 |
| 08/26/2026 21:59 | 15 | 34.50 |
| 08/26/2026 21:59 | 20 | 34.50 |
| 08/26/2026 21:59 | 22 | 34.50 |
| 08/26/2026 21:59 | 2 | 34.50 |
| 08/26/2026 21:59 | 1 | 34.50 |
| 08/26/2026 21:59 | 1 | 34.50 |
| 08/26/2026 21:59 | 21 | 34.50 |
| 08/26/2026 21:59 | 5 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 10 | 34.50 |
| 08/26/2026 21:59 | 45 | 34.50 |
| 08/26/2026 21:59 | 1 | 34.50 |
| 08/26/2026 21:59 | 1 | 34.50 |
| 08/26/2026 21:59 | 44 | 34.50 |
| 08/26/2026 21:59 | 2 | 34.50 |
| 08/26/2026 21:59 | 33 | 34.50 |
| 08/26/2026 21:59 | 6 | 34.50 |
| 08/26/2026 21:59 | 10 | 34.50 |
| 08/26/2026 21:59 | 8 | 34.50 |
| 08/26/2026 21:59 | 12 | 34.50 |
| 08/26/2026 21:59 | 54 | 34.50 |
| 08/26/2026 21:59 | 8 | 34.50 |
| 08/26/2026 21:59 | 2 | 34.50 |
| 08/26/2026 21:59 | 35 | 34.50 |
| 08/26/2026 21:59 | 78 | 34.50 |
| 08/26/2026 21:59 | 24 | 34.50 |
| 08/26/2026 21:59 | 12 | 34.50 |
| 08/26/2026 21:59 | 50 | 34.50 |
| 08/26/2026 21:59 | 12 | 34.50 |
| 08/26/2026 21:59 | 10 | 34.50 |
| 08/26/2026 21:59 | 26 | 34.50 |
| 08/26/2026 21:59 | 74 | 34.50 |
| 08/26/2026 21:59 | 33 | 34.50 |
| 08/26/2026 21:58 | 100 | 34.51 |
| 08/26/2026 21:58 | 47 | 34.51 |
| 08/26/2026 21:58 | 290 | 34.51 |
| 08/26/2026 21:58 | 10 | 34.51 |
| 08/26/2026 21:58 | 1 | 34.51 |
| 08/26/2026 21:58 | 20 | 34.51 |
| 08/26/2026 21:58 | 200 | 34.51 |
| 08/26/2026 21:58 | 5 | 34.52 |
| 08/26/2026 21:58 | 95 | 34.52 |
| 08/26/2026 21:58 | 5 | 34.52 |
| 08/26/2026 21:58 | 181 | 34.52 |
| 08/26/2026 21:58 | 419 | 34.52 |
| 08/26/2026 21:58 | 2 | 34.51 |
| 08/26/2026 21:58 | 100 | 34.51 |
| 08/26/2026 21:58 | 100 | 34.51 |
| 08/26/2026 21:58 | 1 | 34.51 |
| 08/26/2026 21:58 | 37 | 34.51 |
| 08/26/2026 21:58 | 100 | 34.51 |
| 08/26/2026 21:58 | 99 | 34.49 |
| 08/26/2026 21:58 | 1 | 34.49 |
| 08/26/2026 21:58 | 1 | 34.48 |
| 08/26/2026 21:58 | 11 | 34.48 |
| 08/26/2026 21:58 | 1 | 34.48 |
| 08/26/2026 21:58 | 2 | 34.48 |
| 08/26/2026 21:58 | 21 | 34.48 |
| 08/26/2026 21:58 | 1 | 34.47 |
| 08/26/2026 21:58 | 4 | 34.47 |
| 08/26/2026 21:58 | 1 | 34.47 |
| 08/26/2026 21:58 | 100 | 34.47 |
| 08/26/2026 21:58 | 240 | 34.46 |
| 08/26/2026 21:58 | 54 | 34.46 |
| 08/26/2026 21:58 | 100 | 34.46 |
| 08/26/2026 21:58 | 125 | 34.46 |
| 08/26/2026 21:58 | 8 | 34.455 |
| 08/26/2026 21:58 | 59 | 34.45 |
| 08/26/2026 21:58 | 5 | 34.455 |
| 08/26/2026 21:58 | 300 | 34.45 |
| 08/26/2026 21:58 | 7 | 34.44 |
| 08/26/2026 21:58 | 21 | 34.44 |
| 08/26/2026 21:58 | 2 | 34.44 |
| 08/26/2026 21:58 | 31 | 34.44 |
| 08/26/2026 21:58 | 11 | 34.44 |
| 08/26/2026 21:58 | 21 | 34.44 |
| 08/26/2026 21:58 | 21 | 34.44 |
| 08/26/2026 21:58 | 5 | 34.44 |
| 08/26/2026 21:58 | 5 | 34.44 |
| 08/26/2026 21:58 | 2 | 34.44 |
| 08/26/2026 21:58 | 2 | 34.44 |
| 08/26/2026 21:58 | 11 | 34.44 |
| 08/26/2026 21:58 | 2 | 34.43 |
| 08/26/2026 21:58 | 2 | 34.43 |
| 08/26/2026 21:58 | 5 | 34.43 |
| 08/26/2026 21:58 | 11 | 34.43 |
| 08/26/2026 21:58 | 100 | 34.43 |
| 08/26/2026 21:58 | 100 | 34.43 |
| 08/26/2026 21:58 | 1 | 34.43 |
| 08/26/2026 21:58 | 100 | 34.43 |
| 08/26/2026 21:58 | 91 | 34.43 |
| 08/26/2026 21:58 | 9 | 34.43 |
| 08/26/2026 21:58 | 17 | 34.43 |
| 08/26/2026 21:58 | 33 | 34.43 |
| 08/26/2026 21:58 | 2 | 34.43 |
| 08/26/2026 21:58 | 100 | 34.43 |
| 08/26/2026 21:58 | 1 | 34.42 |
| 08/26/2026 21:58 | 5 | 34.42 |
| 08/26/2026 21:58 | 6 | 34.41 |
| 08/26/2026 21:58 | 10 | 34.41 |
| 08/26/2026 21:58 | 5 | 34.42 |
| 08/26/2026 21:58 | 4 | 34.42 |
| 08/26/2026 21:58 | 4 | 34.42 |
| 08/26/2026 21:58 | 4 | 34.42 |
| 08/26/2026 21:58 | 10 | 34.42 |
| 08/26/2026 21:58 | 1 | 34.42 |
| 08/26/2026 21:58 | 10 | 34.42 |
| 08/26/2026 21:58 | 3 | 34.43 |
| 08/26/2026 21:58 | 12 | 34.43 |
| 08/26/2026 21:58 | 45 | 34.43 |
| 08/26/2026 21:58 | 100 | 34.43 |
| 08/26/2026 21:58 | 200 | 34.43 |
| 08/26/2026 21:58 | 60 | 34.43 |
| 08/26/2026 21:58 | 40 | 34.43 |
| 08/26/2026 21:57 | 22 | 34.45 |
| 08/26/2026 21:57 | 27 | 34.45 |
| 08/26/2026 21:57 | 51 | 34.45 |
| 08/26/2026 21:57 | 49 | 34.45 |
| 08/26/2026 21:57 | 1 | 34.45 |
| 08/26/2026 21:57 | 33 | 34.45 |
| 08/26/2026 21:57 | 4 | 34.45 |
| 08/26/2026 21:57 | 27 | 34.45 |
| 08/26/2026 21:57 | 1 | 34.45 |
| 08/26/2026 21:57 | 1 | 34.45 |
| 08/26/2026 21:57 | 2 | 34.45 |
| 08/26/2026 21:57 | 8 | 34.45 |
| 08/26/2026 21:57 | 50 | 34.45 |
| 08/26/2026 21:57 | 5 | 34.45 |
| 08/26/2026 21:57 | 20 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.455 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 5 | 34.45 |
| 08/26/2026 21:57 | 80 | 34.45 |
| 08/26/2026 21:57 | 1 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 80 | 34.44 |
| 08/26/2026 21:57 | 119 | 34.44 |
| 08/26/2026 21:57 | 5 | 34.44 |
| 08/26/2026 21:57 | 1 | 34.44 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.46 |
| 08/26/2026 21:57 | 5 | 34.46 |
| 08/26/2026 21:56 | 100 | 34.46 |
| 08/26/2026 21:56 | 20 | 34.46 |
| 08/26/2026 21:56 | 5 | 34.46 |
| 08/26/2026 21:56 | 25 | 34.46 |
| 08/26/2026 21:56 | 100 | 34.45 |
| 08/26/2026 21:56 | 100 | 34.45 |
| 08/26/2026 21:56 | 100 | 34.45 |
| 08/26/2026 21:56 | 100 | 34.45 |
| 08/26/2026 21:56 | 10 | 34.44 |
| 08/26/2026 21:56 | 40 | 34.44 |
| 08/26/2026 21:56 | 65 | 34.46 |
| 08/26/2026 21:56 | 1 | 34.46 |
| 08/26/2026 21:56 | 2 | 34.46 |
| 08/26/2026 21:56 | 39 | 34.46 |
| 08/26/2026 21:56 | 76 | 34.46 |
| 08/26/2026 21:56 | 1 | 34.46 |
| 08/26/2026 21:56 | 1 | 34.46 |
| 08/26/2026 21:56 | 15 | 34.46 |
| 08/26/2026 21:56 | 85 | 34.46 |
| 08/26/2026 21:56 | 17 | 34.46 |
| 08/26/2026 21:56 | 100 | 34.46 |
| 08/26/2026 21:56 | 100 | 34.46 |
| 08/26/2026 21:56 | 100 | 34.465 |
| 08/26/2026 21:56 | 100 | 34.465 |
| 08/26/2026 21:56 | 100 | 34.46 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 148 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:55 | 25 | 34.43 |
| 08/26/2026 21:55 | 100 | 34.42 |
| 08/26/2026 21:55 | 2 | 34.42 |
| 08/26/2026 21:55 | 1 | 34.42 |
| 08/26/2026 21:55 | 100 | 34.42 |
| 08/26/2026 21:55 | 50 | 34.42 |
| 08/26/2026 21:55 | 50 | 34.42 |
| 08/26/2026 21:55 | 100 | 34.42 |
| 08/26/2026 21:55 | 25 | 34.41 |
| 08/26/2026 21:55 | 200 | 34.41 |
| 08/26/2026 21:55 | 51 | 34.41 |
| 08/26/2026 21:55 | 149 | 34.41 |
| 08/26/2026 21:55 | 25 | 34.41 |
| 08/26/2026 21:55 | 86 | 34.41 |
| 08/26/2026 21:55 | 14 | 34.41 |
| 08/26/2026 21:55 | 5 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 60 | 34.39 |
| 08/26/2026 21:55 | 40 | 34.39 |
| 08/26/2026 21:55 | 100 | 34.39 |
| 08/26/2026 21:55 | 3 | 34.39 |
| 08/26/2026 21:55 | 40 | 34.39 |
| 08/26/2026 21:55 | 60 | 34.39 |
| 08/26/2026 21:55 | 97 | 34.39 |
| 08/26/2026 21:55 | 2 | 34.39 |
| 08/26/2026 21:55 | 1 | 34.39 |
| 08/26/2026 21:55 | 100 | 34.39 |
| 08/26/2026 21:55 | 100 | 34.38 |
| 08/26/2026 21:55 | 100 | 34.38 |
| 08/26/2026 21:55 | 100 | 34.38 |
| 08/26/2026 21:55 | 4 | 34.38 |
| 08/26/2026 21:55 | 200 | 34.38 |
| 08/26/2026 21:55 | 34 | 34.38 |
| 08/26/2026 21:55 | 100 | 34.38 |
| 08/26/2026 21:55 | 166 | 34.38 |
| 08/26/2026 21:55 | 5 | 34.38 |
| 08/26/2026 21:55 | 100 | 34.38 |
| 08/26/2026 21:55 | 1 | 34.37 |
| 08/26/2026 21:55 | 123 | 34.38 |
| 08/26/2026 21:55 | 1 | 34.38 |
| 08/26/2026 21:55 | 100 | 34.39 |
| 08/26/2026 21:55 | 34 | 34.39 |
| 08/26/2026 21:55 | 51 | 34.39 |
| 08/26/2026 21:55 | 9 | 34.39 |
| 08/26/2026 21:55 | 100 | 34.39 |
| 08/26/2026 21:55 | 100 | 34.39 |
| 08/26/2026 21:55 | 40 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 10 | 34.40 |
| 08/26/2026 21:54 | 5 | 34.41 |
| 08/26/2026 21:54 | 200 | 34.41 |
| 08/26/2026 21:54 | 20 | 34.41 |
| 08/26/2026 21:54 | 1 | 34.42 |
| 08/26/2026 21:54 | 100 | 34.43 |
| 08/26/2026 21:54 | 60 | 34.43 |
| 08/26/2026 21:54 | 32 | 34.43 |
| 08/26/2026 21:54 | 20 | 34.43 |
| 08/26/2026 21:54 | 1 | 34.43 |
| 08/26/2026 21:54 | 19 | 34.43 |
| 08/26/2026 21:53 | 20 | 34.44 |
| 08/26/2026 21:53 | 20 | 34.45 |
| 08/26/2026 21:53 | 100 | 34.46 |
| 08/26/2026 21:52 | 100 | 34.47 |
| 08/26/2026 21:52 | 30 | 34.47 |
| 08/26/2026 21:52 | 70 | 34.47 |
| 08/26/2026 21:52 | 20 | 34.47 |
| 08/26/2026 21:52 | 10 | 34.47 |
| 08/26/2026 21:52 | 10 | 34.48 |
| 08/26/2026 21:52 | 5 | 34.48 |
| 08/26/2026 21:52 | 3 | 34.48 |
| 08/26/2026 21:52 | 2 | 34.48 |
| 08/26/2026 21:52 | 60 | 34.49 |
| 08/26/2026 21:52 | 1 | 34.49 |
| 08/26/2026 21:52 | 56 | 34.49 |
| 08/26/2026 21:52 | 44 | 34.49 |
| 08/26/2026 21:52 | 20 | 34.49 |
| 08/26/2026 21:52 | 36 | 34.49 |
| 08/26/2026 21:52 | 64 | 34.49 |
| 08/26/2026 21:51 | 80 | 34.50 |
| 08/26/2026 21:51 | 100 | 34.50 |
| 08/26/2026 21:51 | 17 | 34.50 |
| 08/26/2026 21:51 | 100 | 34.50 |
| 08/26/2026 21:50 | 10 | 34.51 |
| 08/26/2026 21:50 | 1 | 34.52 |
| 08/26/2026 21:50 | 100 | 34.53 |
| 08/26/2026 21:50 | 184 | 34.53 |
| 08/26/2026 21:49 | 16 | 34.53 |
| 08/26/2026 21:49 | 7 | 34.55 |
| 08/26/2026 21:49 | 73 | 34.55 |
| 08/26/2026 21:49 | 1 | 34.55 |
| 08/26/2026 21:49 | 100 | 34.55 |
| 08/26/2026 21:49 | 1 | 34.55 |
| 08/26/2026 21:49 | 80 | 34.55 |
| 08/26/2026 21:49 | 24 | 34.55 |
| 08/26/2026 21:49 | 2 | 34.55 |
| 08/26/2026 21:49 | 100 | 34.55 |
| 08/26/2026 21:49 | 100 | 34.55 |
| 08/26/2026 21:49 | 100 | 34.54 |
| 08/26/2026 21:49 | 11 | 34.53 |
| 08/26/2026 21:48 | 100 | 34.52 |
| 08/26/2026 21:48 | 88 | 34.51 |
| 08/26/2026 21:48 | 2 | 34.51 |
| 08/26/2026 21:48 | 349 | 34.52 |
| 08/26/2026 21:48 | 35 | 34.52 |
| 08/26/2026 21:48 | 65 | 34.52 |
| 08/26/2026 21:48 | 100 | 34.52 |
| 08/26/2026 21:48 | 100 | 34.52 |
| 08/26/2026 21:47 | 100 | 34.49 |
| 08/26/2026 21:47 | 100 | 34.49 |
| 08/26/2026 21:47 | 100 | 34.49 |
| 08/26/2026 21:47 | 27 | 34.48 |
| 08/26/2026 21:47 | 18 | 34.48 |
| 08/26/2026 21:47 | 55 | 34.48 |
| 08/26/2026 21:47 | 100 | 34.48 |
| 08/26/2026 21:47 | 100 | 34.49 |
| 08/26/2026 21:47 | 33 | 34.49 |
| 08/26/2026 21:47 | 10 | 34.49 |
| 08/26/2026 21:47 | 44 | 34.50 |
| 08/26/2026 21:47 | 125 | 34.50 |
| 08/26/2026 21:47 | 10 | 34.50 |
| 08/26/2026 21:47 | 100 | 34.51 |
| 08/26/2026 21:47 | 27 | 34.51 |
| 08/26/2026 21:47 | 33 | 34.51 |
| 08/26/2026 21:46 | 6 | 34.51 |
| 08/26/2026 21:46 | 60 | 34.51 |
| 08/26/2026 21:46 | 1 | 34.51 |
| 08/26/2026 21:46 | 181 | 34.51 |
| 08/26/2026 21:46 | 1 | 34.52 |
| 08/26/2026 21:46 | 100 | 34.52 |
| 08/26/2026 21:46 | 36 | 34.53 |
| 08/26/2026 21:46 | 4 | 34.525 |
| 08/26/2026 21:45 | 100 | 34.53 |
| 08/26/2026 21:45 | 8 | 34.53 |
| 08/26/2026 21:45 | 60 | 34.53 |
| 08/26/2026 21:45 | 100 | 34.53 |
| 08/26/2026 21:45 | 100 | 34.54 |
| 08/26/2026 21:45 | 1 | 34.54 |
| 08/26/2026 21:45 | 100 | 34.54 |
| 08/26/2026 21:45 | 100 | 34.55 |
| 08/26/2026 21:44 | 1 | 34.56 |
| 08/26/2026 21:44 | 200 | 34.56 |
| 08/26/2026 21:44 | 23 | 34.55 |
| 08/26/2026 21:44 | 2 | 34.55 |
| 08/26/2026 21:44 | 50 | 34.55 |
| 08/26/2026 21:44 | 1 | 34.55 |
| 08/26/2026 21:44 | 1 | 34.55 |
| 08/26/2026 21:44 | 60 | 34.54 |
| 08/26/2026 21:44 | 24 | 34.54 |
| 08/26/2026 21:42 | 100 | 34.55 |
| 08/26/2026 21:42 | 40 | 34.54 |
| 08/26/2026 21:42 | 2 | 34.54 |
| 08/26/2026 21:42 | 100 | 34.53 |
| 08/26/2026 21:42 | 5 | 34.53 |
| 08/26/2026 21:42 | 100 | 34.53 |
| 08/26/2026 21:42 | 100 | 34.52 |
| 08/26/2026 21:42 | 2 | 34.52 |
| 08/26/2026 21:42 | 26 | 34.53 |
| 08/26/2026 21:42 | 74 | 34.53 |
| 08/26/2026 21:41 | 100 | 34.54 |
| 08/26/2026 21:41 | 100 | 34.54 |
| 08/26/2026 21:41 | 33 | 34.55 |
| 08/26/2026 21:41 | 100 | 34.55 |
| 08/26/2026 21:41 | 100 | 34.55 |
| 08/26/2026 21:41 | 60 | 34.56 |
| 08/26/2026 21:41 | 20 | 34.57 |
| 08/26/2026 21:41 | 1 | 34.58 |
| 08/26/2026 21:40 | 25 | 34.57 |
| 08/26/2026 21:40 | 100 | 34.57 |
| 08/26/2026 21:40 | 100 | 34.57 |
| 08/26/2026 21:40 | 95 | 34.57 |
| 08/26/2026 21:40 | 5 | 34.57 |
| 08/26/2026 21:40 | 75 | 34.56 |
| 08/26/2026 21:40 | 33 | 34.56 |
| 08/26/2026 21:39 | 85 | 34.58 |
| 08/26/2026 21:39 | 1 | 34.58 |
| 08/26/2026 21:39 | 2 | 34.57 |
| 08/26/2026 21:39 | 8 | 34.57 |
| 08/26/2026 21:38 | 25 | 34.56 |
| 08/26/2026 21:38 | 100 | 34.56 |
| 08/26/2026 21:38 | 42 | 34.56 |
| 08/26/2026 21:38 | 47 | 34.56 |
| 08/26/2026 21:38 | 11 | 34.56 |
| 08/26/2026 21:38 | 20 | 34.57 |
| 08/26/2026 21:36 | 100 | 34.57 |
| 08/26/2026 21:35 | 100 | 34.57 |
| 08/26/2026 21:35 | 100 | 34.57 |
| 08/26/2026 21:35 | 1 | 34.57 |
| 08/26/2026 21:35 | 100 | 34.57 |
| 08/26/2026 21:35 | 10 | 34.56 |
| 08/26/2026 21:35 | 100 | 34.56 |
| 08/26/2026 21:35 | 100 | 34.56 |
| 08/26/2026 21:35 | 100 | 34.56 |
| 08/26/2026 21:35 | 40 | 34.57 |
| 08/26/2026 21:35 | 100 | 34.58 |
| 08/26/2026 21:35 | 60 | 34.58 |
| 08/26/2026 21:35 | 200 | 34.58 |
| 08/26/2026 21:34 | 100 | 34.59 |
| 08/26/2026 21:30 | 66 | 34.59 |
| 08/26/2026 21:30 | 1 | 34.58 |
| 08/26/2026 21:30 | 97 | 34.57 |
| 08/26/2026 21:30 | 103 | 34.57 |
| 08/26/2026 21:30 | 100 | 34.57 |
| 08/26/2026 21:30 | 1 | 34.55 |
| 08/26/2026 21:30 | 20 | 34.56 |
| 08/26/2026 21:29 | 51 | 34.57 |
| 08/26/2026 21:29 | 125 | 34.57 |
| 08/26/2026 21:29 | 5 | 34.57 |
| 08/26/2026 21:29 | 100 | 34.58 |
| 08/26/2026 21:29 | 20 | 34.57 |
| 08/26/2026 21:29 | 100 | 34.57 |
| 08/26/2026 21:29 | 100 | 34.57 |
| 08/26/2026 21:28 | 5 | 34.59 |
| 08/26/2026 21:28 | 11 | 34.58 |
| 08/26/2026 21:28 | 5 | 34.58 |
| 08/26/2026 21:28 | 33 | 34.58 |
| 08/26/2026 21:28 | 2 | 34.58 |
| 08/26/2026 21:28 | 100 | 34.59 |
| 08/26/2026 21:27 | 88 | 34.60 |
| 08/26/2026 21:27 | 10 | 34.60 |
| 08/26/2026 21:27 | 1 | 34.60 |
| 08/26/2026 21:27 | 1 | 34.60 |
| 08/26/2026 21:26 | 59 | 34.60 |
| 08/26/2026 21:26 | 1 | 34.60 |
| 08/26/2026 21:26 | 10 | 34.60 |
| 08/26/2026 21:26 | 99 | 34.61 |
| 08/26/2026 21:26 | 1 | 34.61 |
| 08/26/2026 21:26 | 99 | 34.61 |
| 08/26/2026 21:26 | 1 | 34.60 |
| 08/26/2026 21:26 | 18 | 34.59 |
| 08/26/2026 21:25 | 43 | 34.59 |
| 08/26/2026 21:24 | 100 | 34.60 |
| 08/26/2026 21:24 | 100 | 34.59 |
| 08/26/2026 21:24 | 100 | 34.58 |
| 08/26/2026 21:22 | 100 | 34.58 |
| 08/26/2026 21:22 | 131 | 34.56 |
| 08/26/2026 21:22 | 3 | 34.56 |
| 08/26/2026 21:22 | 3 | 34.56 |
| 08/26/2026 21:22 | 1 | 34.56 |
| 08/26/2026 21:22 | 2 | 34.55 |
| 08/26/2026 21:22 | 2 | 34.55 |
| 08/26/2026 21:21 | 100 | 34.54 |
| 08/26/2026 21:21 | 100 | 34.54 |
| 08/26/2026 21:21 | 96 | 34.54 |
| 08/26/2026 21:21 | 8 | 34.54 |
| 08/26/2026 21:21 | 199 | 34.53 |
| 08/26/2026 21:21 | 100 | 34.53 |
| 08/26/2026 21:21 | 100 | 34.53 |
| 08/26/2026 21:21 | 23 | 34.53 |
| 08/26/2026 21:21 | 10 | 34.53 |
| 08/26/2026 21:21 | 10 | 34.53 |
| 08/26/2026 21:21 | 29 | 34.54 |
| 08/26/2026 21:21 | 66 | 34.54 |
| 08/26/2026 21:21 | 14 | 34.54 |
| 08/26/2026 21:21 | 20 | 34.54 |
| 08/26/2026 21:20 | 5 | 34.55 |
| 08/26/2026 21:20 | 80 | 34.56 |
| 08/26/2026 21:20 | 29 | 34.56 |
| 08/26/2026 21:20 | 20 | 34.56 |
| 08/26/2026 21:20 | 1 | 34.57 |
| 08/26/2026 21:20 | 100 | 34.58 |
| 08/26/2026 21:20 | 100 | 34.58 |
| 08/26/2026 21:20 | 5 | 34.58 |
| 08/26/2026 21:20 | 29 | 34.58 |
| 08/26/2026 21:19 | 100 | 34.59 |
| 08/26/2026 21:19 | 100 | 34.59 |
| 08/26/2026 21:19 | 100 | 34.59 |
| 08/26/2026 21:19 | 103 | 34.59 |
| 08/26/2026 21:19 | 1 | 34.59 |
| 08/26/2026 21:19 | 1 | 34.59 |
| 08/26/2026 21:18 | 65 | 34.60 |
| 08/26/2026 21:18 | 10 | 34.60 |
| 08/26/2026 21:17 | 100 | 34.60 |
| 08/26/2026 21:16 | 20 | 34.59 |
| 08/26/2026 21:16 | 10 | 34.59 |
| 08/26/2026 21:16 | 90 | 34.59 |
| 08/26/2026 21:15 | 29 | 34.60 |
| 08/26/2026 21:15 | 29 | 34.60 |
| 08/26/2026 21:14 | 52 | 34.59 |
| 08/26/2026 21:13 | 20 | 34.60 |
| 08/26/2026 21:13 | 20 | 34.61 |
| 08/26/2026 21:12 | 99 | 34.63 |
| 08/26/2026 21:12 | 1 | 34.62 |
| 08/26/2026 21:12 | 89 | 34.62 |
| 08/26/2026 21:12 | 1 | 34.62 |
| 08/26/2026 21:12 | 10 | 34.62 |
| 08/26/2026 21:11 | 10 | 34.62 |
| 08/26/2026 21:11 | 90 | 34.61 |
| 08/26/2026 21:11 | 100 | 34.61 |
| 08/26/2026 21:10 | 100 | 34.61 |
| 08/26/2026 21:10 | 5 | 34.60 |
| 08/26/2026 21:10 | 2 | 34.59 |
| 08/26/2026 21:10 | 42 | 34.59 |
| 08/26/2026 21:10 | 1 | 34.58 |
| 08/26/2026 21:09 | 14 | 34.57 |
| 08/26/2026 21:09 | 21 | 34.58 |
| 08/26/2026 21:09 | 80 | 34.58 |
| 08/26/2026 21:09 | 1 | 34.58 |
| 08/26/2026 21:09 | 20 | 34.58 |
| 08/26/2026 21:09 | 21 | 34.58 |
| 08/26/2026 21:09 | 100 | 34.59 |
| 08/26/2026 21:09 | 100 | 34.59 |
| 08/26/2026 21:09 | 30 | 34.59 |
| 08/26/2026 21:09 | 60 | 34.59 |
| 08/26/2026 21:09 | 60 | 34.59 |
| 08/26/2026 21:09 | 100 | 34.59 |
| 08/26/2026 21:08 | 6 | 34.60 |
| 08/26/2026 21:08 | 100 | 34.60 |
| 08/26/2026 21:08 | 2 | 34.61 |
| 08/26/2026 21:08 | 20 | 34.62 |
| 08/26/2026 21:08 | 100 | 34.62 |
| 08/26/2026 21:08 | 1 | 34.62 |
| 08/26/2026 21:08 | 100 | 34.62 |
| 08/26/2026 21:07 | 98 | 34.66 |
| 08/26/2026 21:07 | 1 | 34.66 |
| 08/26/2026 21:07 | 1 | 34.65 |
| 08/26/2026 21:07 | 99 | 34.66 |
| 08/26/2026 21:07 | 1 | 34.65 |
| 08/26/2026 21:06 | 10 | 34.63 |
| 08/26/2026 21:06 | 10 | 34.63 |
| 08/26/2026 21:05 | 5 | 34.62 |
| 08/26/2026 21:05 | 17 | 34.62 |
| 08/26/2026 21:05 | 1 | 34.63 |
| 08/26/2026 21:05 | 1 | 34.64 |
| 08/26/2026 21:05 | 20 | 34.64 |
| 08/26/2026 21:05 | 73 | 34.64 |
| 08/26/2026 21:05 | 80 | 34.64 |
| 08/26/2026 21:05 | 20 | 34.64 |
| 08/26/2026 21:05 | 1 | 34.65 |
| 08/26/2026 21:05 | 26 | 34.67 |
| 08/26/2026 21:05 | 40 | 34.67 |
| 08/26/2026 21:05 | 34 | 34.66 |
| 08/26/2026 21:04 | 100 | 34.65 |
| 08/26/2026 21:04 | 2 | 34.63 |
| 08/26/2026 21:04 | 5 | 34.63 |
| 08/26/2026 21:04 | 100 | 34.63 |
| 08/26/2026 21:04 | 85 | 34.63 |
| 08/26/2026 21:04 | 15 | 34.63 |
| 08/26/2026 21:02 | 100 | 34.61 |
| 08/26/2026 21:02 | 2 | 34.59 |
| 08/26/2026 21:02 | 40 | 34.59 |
| 08/26/2026 21:02 | 50 | 34.59 |
| 08/26/2026 21:02 | 8 | 34.59 |
| 08/26/2026 21:02 | 100 | 34.59 |
| 08/26/2026 21:02 | 92 | 34.59 |
| 08/26/2026 21:02 | 100 | 34.59 |
| 08/26/2026 21:00 | 10 | 34.58 |
| 08/26/2026 21:00 | 100 | 34.57 |
| 08/26/2026 21:00 | 18 | 34.57 |
| 08/26/2026 21:00 | 100 | 34.55 |
| 08/26/2026 21:00 | 42 | 34.55 |
| 08/26/2026 21:00 | 58 | 34.55 |
| 08/26/2026 21:00 | 2 | 34.55 |
| 08/26/2026 21:00 | 100 | 34.55 |
| 08/26/2026 21:00 | 100 | 34.55 |
| 08/26/2026 21:00 | 65 | 34.55 |
| 08/26/2026 21:00 | 35 | 34.55 |
| 08/26/2026 21:00 | 8 | 34.54 |
| 08/26/2026 21:00 | 100 | 34.54 |
| 08/26/2026 20:59 | 100 | 34.54 |
| 08/26/2026 20:59 | 19 | 34.54 |
| 08/26/2026 20:59 | 81 | 34.54 |
| 08/26/2026 20:59 | 63 | 34.53 |
| 08/26/2026 20:59 | 6 | 34.53 |
| 08/26/2026 20:58 | 3 | 34.53 |
| 08/26/2026 20:58 | 4 | 34.53 |
| 08/26/2026 20:57 | 24 | 34.53 |
| 08/26/2026 20:57 | 22 | 34.53 |
| 08/26/2026 20:57 | 3 | 34.52 |
| 08/26/2026 20:57 | 6 | 34.52 |
| 08/26/2026 20:57 | 2 | 34.52 |
| 08/26/2026 20:57 | 3 | 34.52 |
| 08/26/2026 20:57 | 5 | 34.52 |
| 08/26/2026 20:57 | 42 | 34.52 |
| 08/26/2026 20:57 | 3 | 34.51 |
| 08/26/2026 20:57 | 100 | 34.51 |
| 08/26/2026 20:57 | 100 | 34.51 |
| 08/26/2026 20:57 | 100 | 34.51 |
| 08/26/2026 20:57 | 4 | 34.51 |
| 08/26/2026 20:57 | 76 | 34.51 |
| 08/26/2026 20:57 | 100 | 34.51 |
| 08/26/2026 20:56 | 100 | 34.50 |
| 08/26/2026 20:56 | 10 | 34.49 |
| 08/26/2026 20:56 | 32 | 34.50 |
| 08/26/2026 20:56 | 10 | 34.49 |
| 08/26/2026 20:56 | 23 | 34.48 |
| 08/26/2026 20:54 | 3 | 34.485 |
| 08/26/2026 20:54 | 27 | 34.49 |
| 08/26/2026 20:54 | 10 | 34.50 |
| 08/26/2026 20:54 | 3 | 34.50 |
| 08/26/2026 20:54 | 2 | 34.50 |
| 08/26/2026 20:54 | 100 | 34.49 |
| 08/26/2026 20:53 | 100 | 34.49 |
| 08/26/2026 20:53 | 200 | 34.49 |
| 08/26/2026 20:53 | 100 | 34.49 |
| 08/26/2026 20:53 | 19 | 34.49 |
| 08/26/2026 20:53 | 1 | 34.49 |
| 08/26/2026 20:52 | 74 | 34.50 |
| 08/26/2026 20:52 | 26 | 34.50 |
| 08/26/2026 20:52 | 100 | 34.50 |
| 08/26/2026 20:52 | 8 | 34.50 |
| 08/26/2026 20:52 | 100 | 34.50 |
| 08/26/2026 20:52 | 24 | 34.50 |
| 08/26/2026 20:52 | 76 | 34.50 |
| 08/26/2026 20:50 | 100 | 34.50 |
| 08/26/2026 20:49 | 24 | 34.51 |
| 08/26/2026 20:48 | 100 | 34.50 |
| 08/26/2026 20:47 | 9 | 34.50 |
| 08/26/2026 20:47 | 11 | 34.50 |
| 08/26/2026 20:47 | 100 | 34.50 |
| 08/26/2026 20:47 | 1 | 34.49 |
| 08/26/2026 20:45 | 1 | 34.48 |
| 08/26/2026 20:45 | 1 | 34.48 |
| 08/26/2026 20:45 | 8 | 34.48 |
| 08/26/2026 20:45 | 10 | 34.48 |
| 08/26/2026 20:44 | 33 | 34.47 |
| 08/26/2026 20:44 | 67 | 34.47 |
| 08/26/2026 20:44 | 22 | 34.47 |
| 08/26/2026 20:44 | 22 | 34.47 |
| 08/26/2026 20:44 | 6 | 34.47 |
| 08/26/2026 20:44 | 50 | 34.47 |
| 08/26/2026 20:44 | 100 | 34.47 |
| 08/26/2026 20:44 | 76 | 34.47 |
| 08/26/2026 20:44 | 24 | 34.47 |
| 08/26/2026 20:42 | 9 | 34.46 |
| 08/26/2026 20:42 | 1 | 34.45 |
| 08/26/2026 20:40 | 2 | 34.45 |
| 08/26/2026 20:40 | 1 | 34.45 |
| 08/26/2026 20:40 | 22 | 34.45 |
| 08/26/2026 20:40 | 3 | 34.45 |
| 08/26/2026 20:39 | 60 | 34.44 |
| 08/26/2026 20:38 | 4 | 34.44 |
| 08/26/2026 20:38 | 1 | 34.44 |
| 08/26/2026 20:38 | 100 | 34.44 |
| 08/26/2026 20:38 | 15 | 34.44 |
| 08/26/2026 20:38 | 18 | 34.44 |
| 08/26/2026 20:38 | 33 | 34.44 |
| 08/26/2026 20:38 | 1 | 34.44 |
| 08/26/2026 20:38 | 10 | 34.44 |
| 08/26/2026 20:38 | 100 | 34.45 |
| 08/26/2026 20:38 | 10 | 34.45 |
| 08/26/2026 20:38 | 1 | 34.45 |
| 08/26/2026 20:37 | 3 | 34.46 |
| 08/26/2026 20:37 | 43 | 34.46 |
| 08/26/2026 20:37 | 20 | 34.46 |
| 08/26/2026 20:37 | 2 | 34.46 |
| 08/26/2026 20:37 | 1 | 34.46 |
| 08/26/2026 20:37 | 100 | 34.45 |
| 08/26/2026 20:37 | 100 | 34.45 |
| 08/26/2026 20:35 | 42 | 34.44 |
| 08/26/2026 20:35 | 23 | 34.44 |
| 08/26/2026 20:35 | 100 | 34.44 |
| 08/26/2026 20:35 | 2 | 34.44 |
| 08/26/2026 20:35 | 100 | 34.43 |
| 08/26/2026 20:33 | 28 | 34.42 |
| 08/26/2026 20:33 | 60 | 34.42 |
| 08/26/2026 20:33 | 24 | 34.42 |
| 08/26/2026 20:33 | 36 | 34.42 |
| 08/26/2026 20:33 | 24 | 34.42 |
| 08/26/2026 20:31 | 33 | 34.40 |
| 08/26/2026 20:31 | 18 | 34.40 |
| 08/26/2026 20:31 | 2 | 34.40 |
| 08/26/2026 20:31 | 43 | 34.40 |
| 08/26/2026 20:31 | 57 | 34.40 |
| 08/26/2026 20:31 | 3 | 34.41 |
| 08/26/2026 20:30 | 19 | 34.41 |
| 08/26/2026 20:30 | 1 | 34.41 |
| 08/26/2026 20:29 | 102 | 34.41 |
| 08/26/2026 20:29 | 2 | 34.41 |
| 08/26/2026 20:29 | 55 | 34.42 |
| 08/26/2026 20:28 | 10 | 34.425 |
| 08/26/2026 20:28 | 1 | 34.42 |
| 08/26/2026 20:28 | 80 | 34.43 |
| 08/26/2026 20:28 | 100 | 34.43 |
| 08/26/2026 20:28 | 5 | 34.43 |
| 08/26/2026 20:27 | 1 | 34.42 |
| 08/26/2026 20:26 | 70 | 34.42 |
| 08/26/2026 20:24 | 100 | 34.41 |
| 08/26/2026 20:24 | 88 | 34.42 |
| 08/26/2026 20:24 | 38 | 34.42 |
| 08/26/2026 20:24 | 2 | 34.42 |
| 08/26/2026 20:23 | 3 | 34.42 |
| 08/26/2026 20:23 | 80 | 34.41 |
| 08/26/2026 20:22 | 95 | 34.405 |
| 08/26/2026 20:21 | 20 | 34.41 |
| 08/26/2026 20:20 | 100 | 34.41 |
| 08/26/2026 20:20 | 100 | 34.41 |
| 08/26/2026 20:20 | 1 | 34.41 |
| 08/26/2026 20:19 | 1 | 34.42 |
| 08/26/2026 20:19 | 20 | 34.42 |
| 08/26/2026 20:17 | 10 | 34.42 |
| 08/26/2026 20:17 | 45 | 34.42 |
| 08/26/2026 20:17 | 36 | 34.43 |
| 08/26/2026 20:17 | 5 | 34.42 |
| 08/26/2026 20:17 | 25 | 34.42 |
| 08/26/2026 20:17 | 21 | 34.41 |
| 08/26/2026 20:17 | 4 | 34.41 |
| 08/26/2026 20:16 | 3 | 34.41 |
| 08/26/2026 20:16 | 19 | 34.41 |
| 08/26/2026 20:16 | 3 | 34.41 |
| 08/26/2026 20:16 | 8 | 34.41 |
| 08/26/2026 20:16 | 90 | 34.41 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:10 | 2 | 34.41 |
| 08/26/2026 20:10 | 1 | 34.41 |
| 08/26/2026 20:10 | 100 | 34.41 |
| 08/26/2026 20:10 | 100 | 34.41 |
| 08/26/2026 20:10 | 100 | 34.41 |
| 08/26/2026 20:10 | 100 | 34.41 |
| 08/26/2026 20:07 | 22 | 34.39 |
| 08/26/2026 20:07 | 8 | 34.39 |
| 08/26/2026 20:07 | 100 | 34.39 |
| 08/26/2026 20:07 | 2 | 34.38 |
| 08/26/2026 20:07 | 100 | 34.38 |
| 08/26/2026 20:07 | 100 | 34.38 |
| 08/26/2026 20:07 | 100 | 34.38 |
| 08/26/2026 20:03 | 18 | 34.36 |
| 08/26/2026 20:03 | 20 | 34.36 |
| 08/26/2026 20:03 | 10 | 34.38 |
| 08/26/2026 20:03 | 100 | 34.38 |
| 08/26/2026 20:03 | 22 | 34.38 |
| 08/26/2026 20:03 | 27 | 34.38 |
| 08/26/2026 20:03 | 24 | 34.39 |
| 08/26/2026 20:03 | 7 | 34.39 |
| 08/26/2026 20:03 | 10 | 34.40 |
| 08/26/2026 20:03 | 100 | 34.42 |
| 08/26/2026 20:03 | 27 | 34.42 |
| 08/26/2026 20:03 | 9 | 34.41 |
| 08/26/2026 20:02 | 1 | 34.41 |
| 08/26/2026 20:01 | 9 | 34.43 |
| 08/26/2026 20:00 | 100 | 34.40 |
| 08/26/2026 20:00 | 24 | 34.40 |
| 08/26/2026 20:00 | 20 | 34.40 |
| 08/26/2026 20:00 | 25 | 34.40 |
| 08/26/2026 20:00 | 100 | 34.40 |
| 08/26/2026 20:00 | 41 | 34.41 |
| 08/26/2026 20:00 | 48 | 34.41 |
| 08/26/2026 20:00 | 52 | 34.41 |
| 08/26/2026 20:00 | 100 | 34.42 |
| 08/26/2026 20:00 | 72 | 34.42 |
| 08/26/2026 20:00 | 28 | 34.42 |
| 08/26/2026 19:59 | 90 | 34.43 |
| 08/26/2026 19:59 | 1 | 34.435 |
| 08/26/2026 19:57 | 19 | 34.42 |
| 08/26/2026 19:57 | 50 | 34.42 |
| 08/26/2026 19:57 | 3 | 34.42 |
| 08/26/2026 19:57 | 100 | 34.42 |
| 08/26/2026 19:57 | 3 | 34.42 |
| 08/26/2026 19:57 | 100 | 34.42 |
| 08/26/2026 19:57 | 3 | 34.42 |
| 08/26/2026 19:57 | 100 | 34.42 |
| 08/26/2026 19:57 | 3 | 34.42 |
| 08/26/2026 19:57 | 100 | 34.42 |
| 08/26/2026 19:57 | 3 | 34.42 |
| 08/26/2026 19:57 | 100 | 34.42 |
| 08/26/2026 19:56 | 100 | 34.41 |
| 08/26/2026 19:56 | 2 | 34.41 |
| 08/26/2026 19:55 | 1 | 34.39 |
| 08/26/2026 19:55 | 32 | 34.39 |
| 08/26/2026 19:55 | 1 | 34.395 |
| 08/26/2026 19:54 | 18 | 34.40 |
| 08/26/2026 19:54 | 21 | 34.41 |
| 08/26/2026 19:54 | 61 | 34.41 |
| 08/26/2026 19:51 | 30 | 34.38 |
| 08/26/2026 19:51 | 1 | 34.39 |
| 08/26/2026 19:50 | 75 | 34.39 |
| 08/26/2026 19:48 | 11 | 34.36 |
| 08/26/2026 19:48 | 11 | 34.36 |
| 08/26/2026 19:48 | 28 | 34.36 |
| 08/26/2026 19:48 | 100 | 34.36 |
| 08/26/2026 19:48 | 100 | 34.36 |
| 08/26/2026 19:48 | 100 | 34.36 |
| 08/26/2026 19:48 | 98 | 34.36 |
| 08/26/2026 19:48 | 2 | 34.36 |
| 08/26/2026 19:47 | 100 | 34.35 |
| 08/26/2026 19:47 | 1 | 34.35 |
| 08/26/2026 19:47 | 100 | 34.35 |
| 08/26/2026 19:47 | 100 | 34.35 |
| 08/26/2026 19:47 | 1 | 34.35 |
| 08/26/2026 19:47 | 3 | 34.35 |
| 08/26/2026 19:47 | 40 | 34.35 |
| 08/26/2026 19:47 | 5 | 34.34 |
| 08/26/2026 19:45 | 50 | 34.33 |
| 08/26/2026 19:45 | 50 | 34.33 |
| 08/26/2026 19:45 | 100 | 34.33 |
| 08/26/2026 19:45 | 72 | 34.33 |
| 08/26/2026 19:45 | 28 | 34.33 |
| 08/26/2026 19:45 | 1 | 34.33 |
| 08/26/2026 19:45 | 100 | 34.33 |
| 08/26/2026 19:45 | 18 | 34.33 |
| 08/26/2026 19:45 | 100 | 34.32 |
| 08/26/2026 19:45 | 100 | 34.31 |
| 08/26/2026 19:42 | 59 | 34.29 |
| 08/26/2026 19:42 | 6 | 34.29 |
| 08/26/2026 19:42 | 25 | 34.29 |
| 08/26/2026 19:42 | 10 | 34.29 |
| 08/26/2026 19:42 | 53 | 34.30 |
| 08/26/2026 19:42 | 47 | 34.30 |
| 08/26/2026 19:42 | 96 | 34.30 |
| 08/26/2026 19:42 | 4 | 34.30 |
| 08/26/2026 19:42 | 38 | 34.30 |
| 08/26/2026 19:42 | 5 | 34.30 |
| 08/26/2026 19:42 | 57 | 34.30 |
| 08/26/2026 19:42 | 100 | 34.30 |
| 08/26/2026 19:38 | 85 | 34.31 |
| 08/26/2026 19:35 | 3 | 34.31 |
| 08/26/2026 19:35 | 1 | 34.31 |
| 08/26/2026 19:35 | 100 | 34.29 |
| 08/26/2026 19:35 | 100 | 34.29 |
| 08/26/2026 19:35 | 39 | 34.29 |
| 08/26/2026 19:35 | 100 | 34.29 |
| 08/26/2026 19:35 | 100 | 34.29 |
| 08/26/2026 19:35 | 100 | 34.29 |
| 08/26/2026 19:34 | 13 | 34.28 |
| 08/26/2026 19:34 | 8 | 34.28 |
| 08/26/2026 19:27 | 2 | 34.26 |
| 08/26/2026 19:27 | 1 | 34.23 |
| 08/26/2026 19:27 | 1 | 34.23 |
| 08/26/2026 19:27 | 1 | 34.22 |
| 08/26/2026 19:27 | 1 | 34.22 |
| 08/26/2026 19:27 | 100 | 34.21 |
| 08/26/2026 19:27 | 50 | 34.20 |
| 08/26/2026 19:27 | 48 | 34.20 |
| 08/26/2026 19:26 | 52 | 34.20 |
| 08/26/2026 19:26 | 40 | 34.20 |
| 08/26/2026 19:26 | 8 | 34.19 |
| 08/26/2026 19:26 | 1 | 34.18 |
| 08/26/2026 19:26 | 1 | 34.18 |
| 08/26/2026 19:26 | 1 | 34.18 |
| 08/26/2026 19:25 | 33 | 34.20 |
| 08/26/2026 19:23 | 16 | 34.20 |
| 08/26/2026 19:23 | 11 | 34.20 |
| 08/26/2026 19:23 | 1 | 34.20 |
| 08/26/2026 19:23 | 14 | 34.20 |
| 08/26/2026 19:23 | 59 | 34.20 |
| 08/26/2026 19:23 | 27 | 34.20 |
| 08/26/2026 19:19 | 100 | 34.16 |
| 08/26/2026 19:19 | 1 | 34.16 |
| 08/26/2026 19:19 | 13 | 34.16 |
| 08/26/2026 19:17 | 3 | 34.19 |
| 08/26/2026 19:17 | 5 | 34.19 |
| 08/26/2026 19:15 | 64 | 34.18 |
| 08/26/2026 19:15 | 36 | 34.18 |
| 08/26/2026 19:15 | 70 | 34.17 |
| 08/26/2026 19:15 | 1 | 34.16 |
| 08/26/2026 19:15 | 1 | 34.17 |
| 08/26/2026 19:08 | 20 | 34.13 |
| 08/26/2026 19:07 | 28 | 34.14 |
| 08/26/2026 19:07 | 1 | 34.14 |
| 08/26/2026 19:07 | 100 | 34.14 |
| 08/26/2026 19:05 | 100 | 34.15 |
| 08/26/2026 19:05 | 100 | 34.16 |
| 08/26/2026 19:05 | 78 | 34.16 |
| 08/26/2026 19:05 | 22 | 34.16 |
| 08/26/2026 19:04 | 6 | 34.19 |
| 08/26/2026 19:04 | 94 | 34.19 |
| 08/26/2026 19:04 | 18 | 34.17 |
| 08/26/2026 19:00 | 5 | 34.16 |
| 08/26/2026 19:00 | 1 | 34.14 |
| 08/26/2026 18:59 | 55 | 34.13 |
| 08/26/2026 18:59 | 8 | 34.13 |
| 08/26/2026 18:59 | 11 | 34.13 |
| 08/26/2026 18:58 | 11 | 34.13 |
| 08/26/2026 18:58 | 5 | 34.13 |
| 08/26/2026 18:58 | 5 | 34.13 |
| 08/26/2026 18:57 | 5 | 34.13 |
| 08/26/2026 18:57 | 96 | 34.13 |
| 08/26/2026 18:57 | 100 | 34.13 |
| 08/26/2026 18:57 | 4 | 34.13 |
| 08/26/2026 18:57 | 6 | 34.13 |
| 08/26/2026 18:53 | 6 | 34.06 |
| 08/26/2026 18:51 | 13 | 34.05 |
| 08/26/2026 18:51 | 100 | 34.025 |
| 08/26/2026 18:50 | 100 | 34.03 |
| 08/26/2026 18:50 | 6 | 34.00 |
| 08/26/2026 18:43 | 79 | 33.97 |
| 08/26/2026 18:43 | 3 | 33.97 |
| 08/26/2026 18:43 | 18 | 33.97 |
| 08/26/2026 18:43 | 22 | 33.97 |
| 08/26/2026 18:43 | 100 | 33.98 |
| 08/26/2026 18:38 | 60 | 34.00 |
| 08/26/2026 18:37 | 75 | 34.00 |
| 08/26/2026 18:37 | 25 | 34.00 |
| 08/26/2026 18:35 | 22 | 34.01 |
| 08/26/2026 18:35 | 12 | 34.00 |
| 08/26/2026 18:32 | 100 | 33.98 |
| 08/26/2026 18:32 | 28 | 33.98 |
| 08/26/2026 18:30 | 2 | 34.02 |
| 08/26/2026 18:30 | 98 | 34.02 |
| 08/26/2026 18:30 | 2 | 34.01 |
| 08/26/2026 18:30 | 4 | 34.01 |
| 08/26/2026 18:30 | 2 | 34.00 |
| 08/26/2026 18:28 | 82 | 33.99 |
| 08/26/2026 18:28 | 40 | 34.00 |
| 08/26/2026 18:28 | 72 | 33.98 |
| 08/26/2026 18:28 | 1 | 33.98 |
| 08/26/2026 18:28 | 1 | 33.98 |
| 08/26/2026 18:28 | 1 | 33.98 |
| 08/26/2026 18:28 | 1 | 33.98 |
| 08/26/2026 18:28 | 1 | 33.98 |
| 08/26/2026 18:28 | 1 | 33.98 |
| 08/26/2026 18:28 | 22 | 33.98 |
| 08/26/2026 18:28 | 100 | 33.97 |
| 08/26/2026 18:28 | 116 | 33.96 |
| 08/26/2026 18:28 | 1 | 33.96 |
| 08/26/2026 18:27 | 3 | 33.96 |
| 08/26/2026 18:27 | 173 | 33.94 |
| 08/26/2026 18:26 | 93 | 33.94 |
| 08/26/2026 18:26 | 100 | 33.93 |
| 08/26/2026 18:24 | 1 | 33.965 |
| 08/26/2026 18:24 | 5 | 33.98 |
| 08/26/2026 18:22 | 1 | 33.98 |
| 08/26/2026 18:22 | 1 | 33.98 |
| 08/26/2026 18:22 | 1 | 33.98 |
| 08/26/2026 18:21 | 5 | 33.95 |
| 08/26/2026 18:21 | 145 | 33.93 |
| 08/26/2026 18:21 | 152 | 33.93 |
| 08/26/2026 18:20 | 24 | 33.91 |
| 08/26/2026 18:20 | 18 | 33.91 |
| 08/26/2026 18:20 | 2 | 33.91 |
| 08/26/2026 18:20 | 76 | 33.91 |
| 08/26/2026 18:19 | 11 | 33.92 |
| 08/26/2026 18:19 | 20 | 33.93 |
| 08/26/2026 18:19 | 100 | 33.94 |
| 08/26/2026 18:19 | 55 | 33.94 |
| 08/26/2026 18:19 | 25 | 33.94 |
| 08/26/2026 18:19 | 20 | 33.94 |
| 08/26/2026 18:19 | 7 | 33.96 |
| 08/26/2026 18:19 | 29 | 33.96 |
| 08/26/2026 18:19 | 100 | 33.96 |
| 08/26/2026 18:19 | 100 | 33.96 |
| 08/26/2026 18:17 | 50 | 33.97 |
| 08/26/2026 18:17 | 24 | 33.98 |
| 08/26/2026 18:16 | 11 | 33.98 |
| 08/26/2026 18:16 | 3 | 33.98 |
| 08/26/2026 18:16 | 5 | 33.97 |
| 08/26/2026 18:16 | 14 | 33.97 |
| 08/26/2026 18:16 | 10 | 33.97 |
| 08/26/2026 18:14 | 25 | 33.95 |
| 08/26/2026 18:13 | 5 | 33.93 |
| 08/26/2026 18:13 | 100 | 33.91 |
| 08/26/2026 18:12 | 46 | 33.86 |
| 08/26/2026 18:12 | 34 | 33.86 |
| 08/26/2026 18:12 | 12 | 33.87 |
| 08/26/2026 18:12 | 2 | 33.87 |
| 08/26/2026 18:11 | 1 | 33.88 |
| 08/26/2026 18:11 | 19 | 33.89 |
| 08/26/2026 18:11 | 1 | 33.89 |
| 08/26/2026 18:10 | 4 | 33.90 |
| 08/26/2026 18:10 | 4 | 33.905 |
| 08/26/2026 18:10 | 28 | 33.91 |
| 08/26/2026 18:10 | 20 | 33.91 |
| 08/26/2026 18:10 | 14 | 33.92 |
| 08/26/2026 18:10 | 44 | 33.92 |
| 08/26/2026 18:10 | 42 | 33.92 |
| 08/26/2026 18:10 | 37 | 33.92 |
| 08/26/2026 18:10 | 100 | 33.92 |
| 08/26/2026 18:10 | 30 | 33.92 |
| 08/26/2026 18:10 | 100 | 33.92 |
| 08/26/2026 18:10 | 100 | 33.92 |
| 08/26/2026 18:10 | 10 | 33.92 |
| 08/26/2026 18:10 | 10 | 33.92 |
| 08/26/2026 18:10 | 20 | 33.93 |
| 08/26/2026 18:10 | 20 | 33.93 |
| 08/26/2026 18:08 | 100 | 33.955 |
| 08/26/2026 18:06 | 25 | 33.95 |
| 08/26/2026 18:06 | 60 | 33.95 |
| 08/26/2026 18:05 | 2 | 33.95 |
| 08/26/2026 18:05 | 10 | 33.96 |
| 08/26/2026 18:05 | 33 | 33.97 |
| 08/26/2026 18:05 | 2 | 33.97 |
| 08/26/2026 18:05 | 12 | 33.97 |
| 08/26/2026 18:05 | 24 | 33.98 |
| 08/26/2026 18:05 | 1 | 33.99 |
| 08/26/2026 18:05 | 1 | 33.99 |
| 08/26/2026 18:05 | 1 | 33.99 |
| 08/26/2026 18:05 | 28 | 33.99 |
| 08/26/2026 18:04 | 11 | 34.00 |
| 08/26/2026 18:02 | 3 | 34.01 |
| 08/26/2026 18:02 | 11 | 34.01 |
| 08/26/2026 18:02 | 25 | 34.02 |
| 08/26/2026 18:01 | 25 | 34.02 |
| 08/26/2026 18:01 | 25 | 34.02 |
| 08/26/2026 18:01 | 25 | 34.02 |
| 08/26/2026 18:01 | 25 | 34.03 |
| 08/26/2026 18:01 | 25 | 34.03 |
| 08/26/2026 18:01 | 25 | 34.03 |
| 08/26/2026 18:01 | 25 | 34.03 |
| 08/26/2026 17:58 | 100 | 34.02 |
| 08/26/2026 17:54 | 88 | 33.98 |
| 08/26/2026 17:54 | 100 | 33.995 |
| 08/26/2026 17:54 | 100 | 33.995 |
| 08/26/2026 17:52 | 24 | 34.00 |
| 08/26/2026 17:52 | 5 | 33.98 |
| 08/26/2026 17:51 | 1 | 33.95 |
| 08/26/2026 17:51 | 100 | 33.96 |
| 08/26/2026 17:50 | 49 | 33.98 |
| 08/26/2026 17:50 | 3 | 33.98 |
| 08/26/2026 17:50 | 2 | 33.98 |
| 08/26/2026 17:50 | 30 | 33.98 |
| 08/26/2026 17:50 | 24 | 33.98 |
| 08/26/2026 17:50 | 3 | 33.99 |
| 08/26/2026 17:50 | 30 | 33.99 |
| 08/26/2026 17:50 | 10 | 33.99 |
| 08/26/2026 17:50 | 10 | 34.00 |
| 08/26/2026 17:50 | 4 | 34.01 |
| 08/26/2026 17:46 | 6 | 34.01 |
| 08/26/2026 17:46 | 7 | 34.02 |
| 08/26/2026 17:46 | 67 | 34.03 |
| 08/26/2026 17:45 | 12 | 34.03 |
| 08/26/2026 17:45 | 9 | 34.03 |
| 08/26/2026 17:45 | 12 | 34.03 |
| 08/26/2026 17:45 | 7 | 34.03 |
| 08/26/2026 17:45 | 5 | 34.03 |
| 08/26/2026 17:45 | 95 | 34.03 |
| 08/26/2026 17:44 | 1 | 34.04 |
| 08/26/2026 17:44 | 4 | 34.04 |
| 08/26/2026 17:44 | 3 | 34.03 |
| 08/26/2026 17:43 | 5 | 34.02 |
| 08/26/2026 17:43 | 11 | 34.01 |
| 08/26/2026 17:43 | 19 | 34.01 |
| 08/26/2026 17:40 | 60 | 33.96 |
| 08/26/2026 17:39 | 1 | 33.96 |
| 08/26/2026 17:39 | 1 | 33.96 |
| 08/26/2026 17:39 | 10 | 33.96 |
| 08/26/2026 17:39 | 100 | 33.96 |
| 08/26/2026 17:39 | 25 | 33.96 |
| 08/26/2026 17:39 | 22 | 33.96 |
| 08/26/2026 17:39 | 3 | 33.96 |
| 08/26/2026 17:39 | 100 | 33.97 |
| 08/26/2026 17:39 | 100 | 33.97 |
| 08/26/2026 17:39 | 100 | 33.97 |
| 08/26/2026 17:39 | 24 | 33.97 |
| 08/26/2026 17:39 | 1 | 33.97 |
| 08/26/2026 17:39 | 100 | 33.97 |
| 08/26/2026 17:38 | 2 | 34.03 |
| 08/26/2026 17:37 | 5 | 34.00 |
| 08/26/2026 17:36 | 5 | 33.99 |
| 08/26/2026 17:35 | 100 | 34.00 |
| 08/26/2026 17:35 | 100 | 34.00 |
| 08/26/2026 17:35 | 2 | 34.00 |
| 08/26/2026 17:35 | 100 | 34.00 |
| 08/26/2026 17:35 | 19 | 34.02 |
| 08/26/2026 17:35 | 2 | 34.02 |
| 08/26/2026 17:33 | 60 | 33.985 |
| 08/26/2026 17:28 | 100 | 33.99 |
| 08/26/2026 17:28 | 13 | 33.99 |
| 08/26/2026 17:28 | 87 | 33.99 |
| 08/26/2026 17:28 | 8 | 34.01 |
| 08/26/2026 17:28 | 10 | 34.01 |
| 08/26/2026 17:27 | 20 | 33.99 |
| 08/26/2026 17:27 | 100 | 33.995 |
| 08/26/2026 17:25 | 95 | 33.97 |
| 08/26/2026 17:20 | 10 | 33.95 |
| 08/26/2026 17:19 | 5 | 33.91 |
| 08/26/2026 17:17 | 80 | 33.86 |
| 08/26/2026 17:15 | 8 | 33.89 |
| 08/26/2026 17:15 | 12 | 33.90 |
| 08/26/2026 17:15 | 20 | 33.91 |
| 08/26/2026 17:15 | 100 | 33.92 |
| 08/26/2026 17:15 | 20 | 33.92 |
| 08/26/2026 17:13 | 10 | 33.94 |
| 08/26/2026 17:13 | 4 | 33.94 |
| 08/26/2026 17:13 | 6 | 33.94 |
| 08/26/2026 17:13 | 2 | 33.95 |
| 08/26/2026 17:13 | 33 | 33.95 |
| 08/26/2026 17:13 | 1 | 33.97 |
| 08/26/2026 17:13 | 30 | 33.97 |
| 08/26/2026 17:13 | 100 | 33.97 |
| 08/26/2026 17:13 | 69 | 33.98 |
| 08/26/2026 17:13 | 31 | 33.98 |
| 08/26/2026 17:11 | 100 | 33.995 |
| 08/26/2026 17:10 | 9 | 33.995 |
| 08/26/2026 17:09 | 9 | 33.995 |
| 08/26/2026 17:08 | 1 | 33.98 |
| 08/26/2026 17:08 | 30 | 33.98 |
| 08/26/2026 17:08 | 94 | 33.98 |
| 08/26/2026 17:08 | 6 | 33.98 |
| 08/26/2026 17:08 | 4 | 33.99 |
| 08/26/2026 17:07 | 26 | 33.99 |
| 08/26/2026 17:07 | 28 | 33.99 |
| 08/26/2026 17:07 | 6 | 34.00 |
| 08/26/2026 17:05 | 24 | 34.00 |
| 08/26/2026 17:03 | 28 | 34.02 |
| 08/26/2026 17:02 | 40 | 34.02 |
| 08/26/2026 17:01 | 30 | 33.98 |
| 08/26/2026 17:00 | 60 | 33.97 |
| 08/26/2026 17:00 | 5 | 33.97 |
| 08/26/2026 17:00 | 100 | 33.97 |
| 08/26/2026 16:58 | 1 | 33.95 |
| 08/26/2026 16:58 | 1 | 33.96 |
| 08/26/2026 16:58 | 14 | 33.92 |
| 08/26/2026 16:58 | 30 | 33.92 |
| 08/26/2026 16:58 | 26 | 33.92 |
| 08/26/2026 16:58 | 10 | 33.93 |
| 08/26/2026 16:58 | 10 | 33.93 |
| 08/26/2026 16:56 | 100 | 33.955 |
| 08/26/2026 16:54 | 30 | 33.94 |
| 08/26/2026 16:54 | 30 | 33.94 |
| 08/26/2026 16:54 | 30 | 33.95 |
| 08/26/2026 16:54 | 1 | 33.95 |
| 08/26/2026 16:54 | 29 | 33.95 |
| 08/26/2026 16:54 | 100 | 33.95 |
| 08/26/2026 16:54 | 10 | 33.96 |
| 08/26/2026 16:54 | 5 | 33.96 |
| 08/26/2026 16:54 | 5 | 33.96 |
| 08/26/2026 16:53 | 100 | 33.99 |
| 08/26/2026 16:53 | 47 | 33.99 |
| 08/26/2026 16:52 | 20 | 34.04 |
| 08/26/2026 16:52 | 100 | 34.02 |
| 08/26/2026 16:52 | 25 | 34.02 |
| 08/26/2026 16:52 | 75 | 34.02 |
| 08/26/2026 16:51 | 20 | 34.045 |
| 08/26/2026 16:51 | 20 | 34.04 |
| 08/26/2026 16:51 | 1 | 34.00 |
| 08/26/2026 16:51 | 50 | 34.01 |
| 08/26/2026 16:51 | 4 | 34.045 |
| 08/26/2026 16:50 | 4 | 34.03 |
| 08/26/2026 16:50 | 5 | 34.03 |
| 08/26/2026 16:50 | 19 | 33.99 |
| 08/26/2026 16:50 | 20 | 33.99 |
| 08/26/2026 16:44 | 7 | 33.98 |
| 08/26/2026 16:43 | 96 | 33.99 |
| 08/26/2026 16:43 | 4 | 33.99 |
| 08/26/2026 16:42 | 49 | 34.01 |
| 08/26/2026 16:42 | 30 | 34.01 |
| 08/26/2026 16:42 | 30 | 34.01 |
| 08/26/2026 16:42 | 100 | 33.99 |
| 08/26/2026 16:41 | 20 | 33.99 |
| 08/26/2026 16:41 | 100 | 33.99 |
| 08/26/2026 16:41 | 10 | 33.99 |
| 08/26/2026 16:41 | 100 | 33.99 |
| 08/26/2026 16:41 | 2 | 33.99 |
| 08/26/2026 16:41 | 18 | 33.99 |
| 08/26/2026 16:41 | 82 | 33.99 |
| 08/26/2026 16:41 | 18 | 33.99 |
| 08/26/2026 16:40 | 40 | 34.03 |
| 08/26/2026 16:40 | 5 | 34.02 |
| 08/26/2026 16:40 | 2 | 34.00 |
| 08/26/2026 16:40 | 5 | 34.00 |
| 08/26/2026 16:40 | 398 | 33.99 |
| 08/26/2026 16:40 | 30 | 33.99 |
| 08/26/2026 16:40 | 30 | 33.98 |
| 08/26/2026 16:40 | 30 | 33.98 |
| 08/26/2026 16:40 | 30 | 33.98 |
| 08/26/2026 16:39 | 100 | 33.96 |
| 08/26/2026 16:39 | 100 | 33.96 |
| 08/26/2026 16:39 | 100 | 33.95 |
| 08/26/2026 16:36 | 18 | 33.95 |
| 08/26/2026 16:36 | 37 | 33.98 |
| 08/26/2026 16:34 | 100 | 33.99 |
| 08/26/2026 16:34 | 56 | 33.99 |
| 08/26/2026 16:34 | 44 | 33.99 |
| 08/26/2026 16:34 | 100 | 33.98 |
| 08/26/2026 16:34 | 49 | 33.98 |
| 08/26/2026 16:33 | 25 | 33.96 |
| 08/26/2026 16:28 | 5 | 33.91 |
| 08/26/2026 16:28 | 5 | 33.90 |
| 08/26/2026 16:28 | 100 | 33.90 |
| 08/26/2026 16:28 | 100 | 33.85 |
| 08/26/2026 16:28 | 100 | 33.85 |
| 08/26/2026 16:27 | 100 | 33.825 |
| 08/26/2026 16:27 | 25 | 33.84 |
| 08/26/2026 16:27 | 25 | 33.84 |
| 08/26/2026 16:27 | 25 | 33.84 |
| 08/26/2026 16:27 | 5 | 33.82 |
| 08/26/2026 16:27 | 14 | 33.82 |
| 08/26/2026 16:27 | 60 | 33.82 |
| 08/26/2026 16:27 | 23 | 33.81 |
| 08/26/2026 16:27 | 34 | 33.81 |
| 08/26/2026 16:27 | 200 | 33.81 |
| 08/26/2026 16:27 | 25 | 33.81 |
| 08/26/2026 16:27 | 21 | 33.80 |
| 08/26/2026 16:27 | 2 | 33.80 |
| 08/26/2026 16:26 | 25 | 33.82 |
| 08/26/2026 16:26 | 100 | 33.79 |
| 08/26/2026 16:26 | 3 | 33.81 |
| 08/26/2026 16:26 | 8 | 33.81 |
| 08/26/2026 16:25 | 20 | 33.83 |
| 08/26/2026 16:25 | 100 | 33.83 |
| 08/26/2026 16:25 | 100 | 33.83 |
| 08/26/2026 16:21 | 100 | 33.855 |
| 08/26/2026 16:20 | 8 | 33.85 |
| 08/26/2026 16:20 | 100 | 33.85 |
| 08/26/2026 16:20 | 100 | 33.88 |
| 08/26/2026 16:20 | 25 | 33.92 |
| 08/26/2026 16:20 | 25 | 33.92 |
| 08/26/2026 16:20 | 25 | 33.92 |
| 08/26/2026 16:20 | 25 | 33.92 |
| 08/26/2026 16:18 | 100 | 33.81 |
| 08/26/2026 16:17 | 64 | 33.76 |
| 08/26/2026 16:17 | 36 | 33.76 |
| 08/26/2026 16:17 | 64 | 33.76 |
| 08/26/2026 16:17 | 36 | 33.76 |
| 08/26/2026 16:17 | 1 | 33.76 |
| 08/26/2026 16:14 | 5 | 33.72 |
| 08/26/2026 16:13 | 25 | 33.65 |
| 08/26/2026 16:13 | 25 | 33.65 |
| 08/26/2026 16:13 | 25 | 33.65 |
| 08/26/2026 16:13 | 25 | 33.65 |
| 08/26/2026 16:12 | 18 | 33.73 |
| 08/26/2026 16:12 | 31 | 33.73 |
| 08/26/2026 16:10 | 29 | 33.77 |
| 08/26/2026 16:10 | 4 | 33.77 |
| 08/26/2026 16:10 | 13 | 33.77 |
| 08/26/2026 16:10 | 3 | 33.79 |
| 08/26/2026 16:09 | 100 | 33.80 |
| 08/26/2026 16:09 | 19 | 33.80 |
| 08/26/2026 16:08 | 1 | 33.80 |
| 08/26/2026 16:07 | 20 | 33.81 |
| 08/26/2026 16:07 | 10 | 33.81 |
| 08/26/2026 16:05 | 31 | 33.88 |
| 08/26/2026 16:05 | 1 | 33.88 |
| 08/26/2026 16:05 | 1 | 33.88 |
| 08/26/2026 16:05 | 50 | 33.89 |
| 08/26/2026 16:05 | 20 | 33.89 |
| 08/26/2026 16:05 | 1 | 33.89 |
| 08/26/2026 16:05 | 152 | 33.90 |
| 08/26/2026 16:05 | 100 | 33.90 |
| 08/26/2026 16:05 | 100 | 33.90 |
| 08/26/2026 16:03 | 20 | 33.93 |
| 08/26/2026 16:02 | 20 | 33.93 |
| 08/26/2026 15:59 | 10 | 33.95 |
| 08/26/2026 15:57 | 1 | 34.08 |
| 08/26/2026 15:57 | 80 | 34.01 |
| 08/26/2026 15:56 | 20 | 34.01 |
| 08/26/2026 15:54 | 50 | 34.00 |
| 08/26/2026 15:52 | 80 | 34.02 |
| 08/26/2026 15:48 | 10 | 33.99 |
| 08/26/2026 15:48 | 100 | 33.99 |
| 08/26/2026 15:48 | 1 | 33.98 |
| 08/26/2026 15:48 | 25 | 33.98 |
| 08/26/2026 15:48 | 67 | 33.98 |
| 08/26/2026 15:47 | 49 | 33.89 |
| 08/26/2026 15:47 | 100 | 33.91 |
| 08/26/2026 15:46 | 1 | 34.04 |
| 08/26/2026 15:45 | 100 | 34.04 |
| 08/26/2026 15:44 | 1 | 34.01 |
| 08/26/2026 15:43 | 25 | 34.10 |
| 08/26/2026 15:43 | 25 | 34.10 |
| 08/26/2026 15:43 | 25 | 34.10 |
| 08/26/2026 15:43 | 25 | 34.10 |
| 08/26/2026 15:43 | 10 | 34.10 |
| 08/26/2026 15:43 | 9 | 34.10 |
| 08/26/2026 15:43 | 10 | 34.09 |
| 08/26/2026 15:43 | 100 | 34.09 |
| 08/26/2026 15:43 | 52 | 34.09 |
| 08/26/2026 15:43 | 248 | 34.09 |
| 08/26/2026 15:41 | 1 | 34.10 |
| 08/26/2026 15:41 | 3 | 34.035 |
| 08/26/2026 15:40 | 20 | 34.10 |
| 08/26/2026 15:40 | 100 | 34.09 |
| 08/26/2026 15:40 | 100 | 34.09 |
| 08/26/2026 15:40 | 22 | 34.09 |
| 08/26/2026 15:40 | 100 | 34.08 |
| 08/26/2026 15:40 | 237 | 34.06 |
| 08/26/2026 15:30 | 6109 | 33.81 |
| 08/26/2026 15:30 | 6109 | 33.81 |