Rexford Ind REIT Rg
REXR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.10.2026 - 23:05:00
Geld
12.10.2026 - 22:00:00
Geld
Volumen 		Brief
12.10.2026 - 22:00:00
Brief
Volumen
37.51
+0.77 ( +2.10% )
37.50
400
37.51
60'300
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/12/2026 22:00 372305 37.51
10/12/2026 21:59 4536 37.50
10/12/2026 21:59 600 37.51
10/12/2026 21:59 200 37.51
10/12/2026 21:59 200 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 700 37.51
10/12/2026 21:59 1700 37.51
10/12/2026 21:59 500 37.50
10/12/2026 21:59 95 37.50
10/12/2026 21:59 100 37.50
10/12/2026 21:59 200 37.505
10/12/2026 21:59 10 37.505
10/12/2026 21:59 279 37.505
10/12/2026 21:59 42 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 400 37.505
10/12/2026 21:59 320 37.505
10/12/2026 21:59 150 37.51
10/12/2026 21:59 100 37.505
10/12/2026 21:59 450 37.505
10/12/2026 21:59 150 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.505
10/12/2026 21:59 450 37.505
10/12/2026 21:59 250 37.505
10/12/2026 21:59 450 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 991 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 16 37.505
10/12/2026 21:59 200 37.505
10/12/2026 21:59 200 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 200 37.505
10/12/2026 21:59 200 37.505
10/12/2026 21:59 200 37.505
10/12/2026 21:59 200 37.505
10/12/2026 21:59 200 37.505
10/12/2026 21:59 200 37.505
10/12/2026 21:59 88 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 24 37.505
10/12/2026 21:59 450 37.52
10/12/2026 21:59 100 37.52
10/12/2026 21:59 5 37.52
10/12/2026 21:59 18 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 30 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 26 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 26 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 520 37.51
10/12/2026 21:59 791 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 689 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 72 37.51
10/12/2026 21:59 2 37.51
10/12/2026 21:59 26 37.51
10/12/2026 21:59 659 37.51
10/12/2026 21:59 400 37.51
10/12/2026 21:59 695 37.51
10/12/2026 21:59 246 37.51
10/12/2026 21:59 3 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 60 37.51
10/12/2026 21:59 10 37.51
10/12/2026 21:59 105 37.51
10/12/2026 21:59 31 37.51
10/12/2026 21:59 695 37.51
10/12/2026 21:59 684 37.51
10/12/2026 21:59 11 37.51
10/12/2026 21:59 89 37.51
10/12/2026 21:59 90 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 100 37.51
10/12/2026 21:59 10 37.51
10/12/2026 21:59 13 37.505
10/12/2026 21:59 6 37.50
10/12/2026 21:59 100 37.50
10/12/2026 21:59 200 37.495
10/12/2026 21:59 47 37.495
10/12/2026 21:59 41 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.505
10/12/2026 21:59 116 37.50
10/12/2026 21:59 200 37.50
10/12/2026 21:59 100 37.50
10/12/2026 21:59 100 37.50
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.505
10/12/2026 21:59 100 37.50
10/12/2026 21:59 31 37.50
10/12/2026 21:59 74 37.50
10/12/2026 21:59 126 37.50
10/12/2026 21:59 64 37.50
10/12/2026 21:59 32 37.50
10/12/2026 21:59 100 37.50
10/12/2026 21:59 200 37.50
10/12/2026 21:59 91 37.50
10/12/2026 21:59 157 37.50
10/12/2026 21:59 1 37.50
10/12/2026 21:59 3 37.50
10/12/2026 21:59 39 37.50
10/12/2026 21:59 1 37.495
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 226 37.485
10/12/2026 21:59 105 37.485
10/12/2026 21:59 40 37.49
10/12/2026 21:59 44 37.485
10/12/2026 21:59 75 37.485
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 32 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 109 37.48
10/12/2026 21:59 70 37.48
10/12/2026 21:59 700 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 450 37.485
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 23 37.49
10/12/2026 21:59 40 37.49
10/12/2026 21:59 62 37.49
10/12/2026 21:59 29 37.49
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.49
10/12/2026 21:59 101 37.49
10/12/2026 21:59 230 37.49
10/12/2026 21:59 170 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 1 37.49
10/12/2026 21:59 2 37.49
10/12/2026 21:59 100 37.485
10/12/2026 21:59 2 37.49
10/12/2026 21:59 25 37.49
10/12/2026 21:59 65 37.49
10/12/2026 21:59 35 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 568 37.49
10/12/2026 21:59 62 37.49
10/12/2026 21:59 14 37.49
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 58 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 42 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 14 37.49
10/12/2026 21:59 20 37.49
10/12/2026 21:59 80 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 200 37.49
10/12/2026 21:59 2 37.49
10/12/2026 21:59 200 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 33 37.49
10/12/2026 21:59 24 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.495
10/12/2026 21:59 125 37.49
10/12/2026 21:59 25 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 86 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 125 37.49
10/12/2026 21:59 229 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 300 37.49
10/12/2026 21:59 42 37.49
10/12/2026 21:59 58 37.49
10/12/2026 21:59 700 37.495
10/12/2026 21:59 1 37.49
10/12/2026 21:59 93 37.49
10/12/2026 21:59 7 37.49
10/12/2026 21:59 1 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 88 37.49
10/12/2026 21:59 12 37.49
10/12/2026 21:59 12 37.49
10/12/2026 21:59 12 37.49
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 161 37.495
10/12/2026 21:59 100 37.50
10/12/2026 21:59 200 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 47 37.49
10/12/2026 21:59 15 37.49
10/12/2026 21:59 16 37.49
10/12/2026 21:59 8 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 62 37.49
10/12/2026 21:59 38 37.49
10/12/2026 21:59 162 37.49
10/12/2026 21:59 9 37.49
10/12/2026 21:59 76 37.49
10/12/2026 21:59 3 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 200 37.49
10/12/2026 21:59 70 37.49
10/12/2026 21:59 176 37.49
10/12/2026 21:59 100 37.485
10/12/2026 21:59 33 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 24 37.49
10/12/2026 21:59 6 37.48
10/12/2026 21:59 1 37.48
10/12/2026 21:59 8 37.48
10/12/2026 21:59 168 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 200 37.48
10/12/2026 21:59 92 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 96 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 88 37.48
10/12/2026 21:59 2 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 1200 37.48
10/12/2026 21:59 200 37.48
10/12/2026 21:59 39 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 93 37.48
10/12/2026 21:59 100 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 48 37.485
10/12/2026 21:59 52 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 298 37.485
10/12/2026 21:59 50 37.485
10/12/2026 21:59 50 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 100 37.485
10/12/2026 21:59 25 37.48
10/12/2026 21:59 25 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 93 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 160 37.485
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 99 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 300 37.48
10/12/2026 21:59 200 37.48
10/12/2026 21:59 100 37.475
10/12/2026 21:59 100 37.48
10/12/2026 21:59 80 37.48
10/12/2026 21:59 14 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 122 37.48
10/12/2026 21:59 10 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 118 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 1900 37.49
10/12/2026 21:59 33 37.49
10/12/2026 21:59 64 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 10 37.49
10/12/2026 21:59 700 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 40 37.49
10/12/2026 21:59 186 37.49
10/12/2026 21:59 43 37.49
10/12/2026 21:59 57 37.49
10/12/2026 21:59 1 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 33 37.49
10/12/2026 21:59 12 37.49
10/12/2026 21:59 300 37.49
10/12/2026 21:59 200 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 600 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 5 37.49
10/12/2026 21:59 200 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 450 37.495
10/12/2026 21:59 200 37.495
10/12/2026 21:59 20 37.495
10/12/2026 21:59 200 37.50
10/12/2026 21:59 97 37.50
10/12/2026 21:59 3 37.50
10/12/2026 21:59 15 37.50
10/12/2026 21:59 85 37.50
10/12/2026 21:59 19 37.50
10/12/2026 21:59 16 37.50
10/12/2026 21:59 2 37.50
10/12/2026 21:59 1 37.50
10/12/2026 21:59 100 37.50
10/12/2026 21:59 58 37.50
10/12/2026 21:59 42 37.50
10/12/2026 21:59 1 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 100 37.495
10/12/2026 21:59 14 37.49
10/12/2026 21:59 8 37.49
10/12/2026 21:59 100 37.49
10/12/2026 21:59 8 37.48
10/12/2026 21:59 1 37.48
10/12/2026 21:59 9 37.48
10/12/2026 21:59 38 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 2 37.48
10/12/2026 21:59 4 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 1 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 300 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 44 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 3 37.48
10/12/2026 21:59 7 37.48
10/12/2026 21:59 100 37.48
10/12/2026 21:59 64 37.48
10/12/2026 21:59 36 37.48
10/12/2026 21:59 2 37.48
10/12/2026 21:58 10 37.48
10/12/2026 21:58 100 37.475
10/12/2026 21:58 100 37.48
10/12/2026 21:58 38 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 50 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 1900 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 1 37.48
10/12/2026 21:58 2 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 300 37.48
10/12/2026 21:58 200 37.48
10/12/2026 21:58 30 37.48
10/12/2026 21:58 28 37.48
10/12/2026 21:58 99 37.48
10/12/2026 21:58 500 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 2 37.485
10/12/2026 21:58 100 37.485
10/12/2026 21:58 100 37.485
10/12/2026 21:58 100 37.485
10/12/2026 21:58 16 37.48
10/12/2026 21:58 73 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 8 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 59 37.48
10/12/2026 21:58 55 37.48
10/12/2026 21:58 129 37.485
10/12/2026 21:58 6 37.48
10/12/2026 21:58 22 37.48
10/12/2026 21:58 25 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 65 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 12 37.48
10/12/2026 21:58 100 37.48
10/12/2026 21:58 91 37.48
10/12/2026 21:58 80 37.48
10/12/2026 21:58 20 37.48
10/12/2026 21:58 8 37.47
10/12/2026 21:58 2 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 200 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 3 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 4 37.47
10/12/2026 21:58 27 37.47
10/12/2026 21:58 1 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 2 37.47
10/12/2026 21:58 4 37.47
10/12/2026 21:58 31 37.47
10/12/2026 21:58 1 37.47
10/12/2026 21:58 16 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 1 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 17 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 76 37.47
10/12/2026 21:58 19 37.47
10/12/2026 21:58 5 37.47
10/12/2026 21:58 88 37.465
10/12/2026 21:58 4 37.465
10/12/2026 21:58 27 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 2 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 200 37.46
10/12/2026 21:58 14 37.46
10/12/2026 21:58 300 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 25 37.46
10/12/2026 21:58 200 37.46
10/12/2026 21:58 2 37.46
10/12/2026 21:58 1 37.46
10/12/2026 21:58 2 37.46
10/12/2026 21:58 500 37.46
10/12/2026 21:58 4 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 63 37.455
10/12/2026 21:58 24 37.45
10/12/2026 21:58 42 37.45
10/12/2026 21:58 14 37.45
10/12/2026 21:58 100 37.45
10/12/2026 21:58 100 37.45
10/12/2026 21:58 44 37.45
10/12/2026 21:58 100 37.455
10/12/2026 21:58 34 37.455
10/12/2026 21:58 416 37.455
10/12/2026 21:58 88 37.455
10/12/2026 21:58 450 37.455
10/12/2026 21:58 3 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 1100 37.46
10/12/2026 21:58 700 37.46
10/12/2026 21:58 8 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 15 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 15 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 93 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 12 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 200 37.46
10/12/2026 21:58 14 37.46
10/12/2026 21:58 25 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 1500 37.46
10/12/2026 21:58 15 37.46
10/12/2026 21:58 66 37.46
10/12/2026 21:58 300 37.46
10/12/2026 21:58 12 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 3 37.46
10/12/2026 21:58 15 37.46
10/12/2026 21:58 40 37.46
10/12/2026 21:58 140 37.46
10/12/2026 21:58 56 37.46
10/12/2026 21:58 100 37.465
10/12/2026 21:58 25 37.465
10/12/2026 21:58 3 37.465
10/12/2026 21:58 100 37.465
10/12/2026 21:58 24 37.465
10/12/2026 21:58 60 37.47
10/12/2026 21:58 60 37.47
10/12/2026 21:58 200 37.47
10/12/2026 21:58 1800 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 5 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 96 37.47
10/12/2026 21:58 2 37.475
10/12/2026 21:58 100 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 61 37.47
10/12/2026 21:58 39 37.47
10/12/2026 21:58 100 37.47
10/12/2026 21:58 200 37.47
10/12/2026 21:58 5 37.46
10/12/2026 21:58 300 37.46
10/12/2026 21:58 428 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 72 37.46
10/12/2026 21:58 50 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 78 37.46
10/12/2026 21:58 22 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 50 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 49 37.46
10/12/2026 21:58 51 37.46
10/12/2026 21:58 22 37.46
10/12/2026 21:58 78 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 99 37.46
10/12/2026 21:58 1 37.46
10/12/2026 21:58 82 37.46
10/12/2026 21:58 18 37.46
10/12/2026 21:58 73 37.46
10/12/2026 21:58 29 37.46
10/12/2026 21:58 71 37.46
10/12/2026 21:58 49 37.46
10/12/2026 21:58 51 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 127 37.46
10/12/2026 21:58 19 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 500 37.46
10/12/2026 21:58 681 37.46
10/12/2026 21:58 45 37.46
10/12/2026 21:58 3 37.46
10/12/2026 21:58 3 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 500 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 100 37.46
10/12/2026 21:58 12 37.46
10/12/2026 21:58 200 37.46
10/12/2026 21:58 400 37.45
10/12/2026 21:58 5 37.45
10/12/2026 21:58 100 37.45
10/12/2026 21:58 2 37.45
10/12/2026 21:58 300 37.45
10/12/2026 21:58 1 37.45
10/12/2026 21:58 100 37.45
10/12/2026 21:58 2 37.45
10/12/2026 21:58 100 37.45
10/12/2026 21:58 100 37.45
10/12/2026 21:58 200 37.45
10/12/2026 21:58 2 37.45
10/12/2026 21:58 3 37.45
10/12/2026 21:58 30 37.45
10/12/2026 21:58 20 37.45
10/12/2026 21:58 100 37.45
10/12/2026 21:58 15 37.45
10/12/2026 21:58 48 37.45
10/12/2026 21:58 2 37.45
10/12/2026 21:58 100 37.445
10/12/2026 21:58 100 37.445
10/12/2026 21:57 51 37.445
10/12/2026 21:57 98 37.445
10/12/2026 21:57 100 37.445
10/12/2026 21:57 2 37.445
10/12/2026 21:57 1 37.45
10/12/2026 21:57 5 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 25 37.44
10/12/2026 21:57 15 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 3 37.44
10/12/2026 21:57 2 37.44
10/12/2026 21:57 1 37.44
10/12/2026 21:57 51 37.44
10/12/2026 21:57 6 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 100 37.435
10/12/2026 21:57 100 37.435
10/12/2026 21:57 2 37.43
10/12/2026 21:57 30 37.43
10/12/2026 21:57 70 37.43
10/12/2026 21:57 2 37.43
10/12/2026 21:57 44 37.43
10/12/2026 21:57 2 37.43
10/12/2026 21:57 51 37.43
10/12/2026 21:57 200 37.43
10/12/2026 21:57 100 37.425
10/12/2026 21:57 5 37.43
10/12/2026 21:57 12 37.43
10/12/2026 21:57 100 37.43
10/12/2026 21:57 43 37.44
10/12/2026 21:57 25 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 700 37.44
10/12/2026 21:57 33 37.44
10/12/2026 21:57 100 37.44
10/12/2026 21:57 14 37.44
10/12/2026 21:57 600 37.44
10/12/2026 21:57 14 37.44
10/12/2026 21:57 100 37.445
10/12/2026 21:57 100 37.445
10/12/2026 21:57 100 37.445
10/12/2026 21:57 100 37.445
10/12/2026 21:57 100 37.445
10/12/2026 21:57 100 37.445
10/12/2026 21:56 25 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 700 37.45
10/12/2026 21:56 200 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 25 37.45
10/12/2026 21:56 100 37.455
10/12/2026 21:56 100 37.45
10/12/2026 21:56 32 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 19 37.445
10/12/2026 21:56 21 37.445
10/12/2026 21:56 82 37.445
10/12/2026 21:56 134 37.445
10/12/2026 21:56 100 37.445
10/12/2026 21:56 100 37.45
10/12/2026 21:56 63 37.45
10/12/2026 21:56 37 37.45
10/12/2026 21:56 25 37.45
10/12/2026 21:56 20 37.45
10/12/2026 21:56 20 37.45
10/12/2026 21:56 100 37.455
10/12/2026 21:56 100 37.455
10/12/2026 21:56 5 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 1 37.45
10/12/2026 21:56 2 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 11 37.445
10/12/2026 21:56 10 37.445
10/12/2026 21:56 90 37.445
10/12/2026 21:56 55 37.445
10/12/2026 21:56 100 37.445
10/12/2026 21:56 100 37.445
10/12/2026 21:56 100 37.44
10/12/2026 21:56 100 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 100 37.45
10/12/2026 21:56 100 37.46
10/12/2026 21:56 700 37.46
10/12/2026 21:56 100 37.46
10/12/2026 21:56 3 37.47
10/12/2026 21:56 70 37.47
10/12/2026 21:56 348 37.47
10/12/2026 21:56 52 37.47
10/12/2026 21:56 40 37.47
10/12/2026 21:56 34 37.47
10/12/2026 21:56 66 37.47
10/12/2026 21:56 28 37.47
10/12/2026 21:56 60 37.47
10/12/2026 21:56 40 37.47
10/12/2026 21:55 33 37.475
10/12/2026 21:55 79 37.475
10/12/2026 21:55 100 37.475
10/12/2026 21:55 100 37.475
10/12/2026 21:55 45 37.48
10/12/2026 21:55 25 37.48
10/12/2026 21:55 31 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 109 37.48
10/12/2026 21:55 6 37.48
10/12/2026 21:55 25 37.48
10/12/2026 21:55 200 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 14 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 100 37.485
10/12/2026 21:55 133 37.485
10/12/2026 21:55 160 37.49
10/12/2026 21:55 100 37.49
10/12/2026 21:55 100 37.49
10/12/2026 21:55 100 37.49
10/12/2026 21:55 100 37.49
10/12/2026 21:55 100 37.49
10/12/2026 21:55 78 37.485
10/12/2026 21:55 400 37.48
10/12/2026 21:55 12 37.48
10/12/2026 21:55 6 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 4 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 5 37.48
10/12/2026 21:55 15 37.48
10/12/2026 21:55 33 37.48
10/12/2026 21:55 100 37.48
10/12/2026 21:55 100 37.485
10/12/2026 21:55 450 37.485
10/12/2026 21:55 100 37.485
10/12/2026 21:55 100 37.485
10/12/2026 21:55 100 37.49
10/12/2026 21:55 100 37.49
10/12/2026 21:55 100 37.49
10/12/2026 21:55 100 37.49
10/12/2026 21:55 72 37.49
10/12/2026 21:55 38 37.49
10/12/2026 21:55 100 37.495
10/12/2026 21:55 200 37.495
10/12/2026 21:55 25 37.50
10/12/2026 21:55 33 37.50
10/12/2026 21:55 25 37.50
10/12/2026 21:55 100 37.495
10/12/2026 21:55 183 37.495
10/12/2026 21:55 100 37.50
10/12/2026 21:55 25 37.50
10/12/2026 21:55 100 37.50
10/12/2026 21:55 100 37.50
10/12/2026 21:55 100 37.50
10/12/2026 21:55 30 37.50
10/12/2026 21:55 100 37.50
10/12/2026 21:55 142 37.50
10/12/2026 21:55 100 37.50
10/12/2026 21:55 20 37.50
10/12/2026 21:55 40 37.50
10/12/2026 21:55 100 37.505
10/12/2026 21:55 100 37.505
10/12/2026 21:55 100 37.505
10/12/2026 21:55 100 37.505
10/12/2026 21:55 100 37.505
10/12/2026 21:55 60 37.51
10/12/2026 21:55 40 37.51
10/12/2026 21:55 81 37.51
10/12/2026 21:55 19 37.51
10/12/2026 21:55 345 37.51
10/12/2026 21:55 55 37.51
10/12/2026 21:55 100 37.51
10/12/2026 21:55 100 37.51
10/12/2026 21:55 40 37.51
10/12/2026 21:55 34 37.51
10/12/2026 21:55 30 37.51
10/12/2026 21:55 25 37.51
10/12/2026 21:55 71 37.515
10/12/2026 21:55 329 37.515
10/12/2026 21:55 100 37.515
10/12/2026 21:55 20 37.51
10/12/2026 21:55 160 37.51
10/12/2026 21:55 301 37.51
10/12/2026 21:55 200 37.51
10/12/2026 21:55 100 37.51
10/12/2026 21:55 100 37.51
10/12/2026 21:55 200 37.51
10/12/2026 21:55 23 37.51
10/12/2026 21:55 78 37.51
10/12/2026 21:54 1 37.50
10/12/2026 21:54 16 37.495
10/12/2026 21:54 30 37.495
10/12/2026 21:54 10 37.495
10/12/2026 21:54 100 37.495
10/12/2026 21:54 90 37.495
10/12/2026 21:54 110 37.495
10/12/2026 21:54 100 37.495
10/12/2026 21:54 200 37.50
10/12/2026 21:54 100 37.50
10/12/2026 21:54 40 37.50
10/12/2026 21:54 100 37.505
10/12/2026 21:54 100 37.50
10/12/2026 21:54 94 37.50
10/12/2026 21:54 15 37.50
10/12/2026 21:54 5 37.50
10/12/2026 21:54 180 37.50
10/12/2026 21:54 20 37.50
10/12/2026 21:54 100 37.505
10/12/2026 21:54 100 37.505
10/12/2026 21:54 100 37.51
10/12/2026 21:54 79 37.505
10/12/2026 21:54 21 37.505
10/12/2026 21:54 91 37.50
10/12/2026 21:54 9 37.50
10/12/2026 21:54 100 37.50
10/12/2026 21:54 100 37.50
10/12/2026 21:54 140 37.505
10/12/2026 21:54 100 37.505
10/12/2026 21:54 100 37.505
10/12/2026 21:54 100 37.505
10/12/2026 21:54 100 37.50
10/12/2026 21:54 40 37.50
10/12/2026 21:54 100 37.50
10/12/2026 21:54 100 37.50
10/12/2026 21:54 100 37.50
10/12/2026 21:54 100 37.50
10/12/2026 21:54 1 37.50
10/12/2026 21:54 17 37.49
10/12/2026 21:54 200 37.49
10/12/2026 21:54 100 37.48
10/12/2026 21:54 300 37.48
10/12/2026 21:54 100 37.48
10/12/2026 21:54 16 37.47
10/12/2026 21:54 70 37.47
10/12/2026 21:53 100 37.46
10/12/2026 21:53 300 37.46
10/12/2026 21:53 100 37.455
10/12/2026 21:53 30 37.46
10/12/2026 21:53 4 37.46
10/12/2026 21:53 27 37.46
10/12/2026 21:53 1 37.46
10/12/2026 21:53 4 37.46
10/12/2026 21:53 43 37.47
10/12/2026 21:53 100 37.47
10/12/2026 21:53 100 37.47
10/12/2026 21:53 4 37.47
10/12/2026 21:53 32 37.47
10/12/2026 21:53 100 37.47
10/12/2026 21:53 100 37.47
10/12/2026 21:53 37 37.48
10/12/2026 21:53 63 37.48
10/12/2026 21:53 40 37.48
10/12/2026 21:53 186 37.47
10/12/2026 21:53 1192 37.47
10/12/2026 21:53 85 37.47
10/12/2026 21:53 100 37.47
10/12/2026 21:52 100 37.47
10/12/2026 21:52 300 37.47
10/12/2026 21:52 70 37.48
10/12/2026 21:52 18 37.48
10/12/2026 21:52 17 37.48
10/12/2026 21:52 25 37.48
10/12/2026 21:52 10 37.47
10/12/2026 21:52 34 37.46
10/12/2026 21:52 17 37.46
10/12/2026 21:51 100 37.45
10/12/2026 21:51 100 37.45
10/12/2026 21:51 28 37.45
10/12/2026 21:51 1 37.45
10/12/2026 21:51 99 37.45
10/12/2026 21:51 70 37.45
10/12/2026 21:51 2 37.45
10/12/2026 21:51 4 37.45
10/12/2026 21:51 6 37.45
10/12/2026 21:51 5 37.44
10/12/2026 21:51 5 37.44
10/12/2026 21:51 6 37.43
10/12/2026 21:51 15 37.43
10/12/2026 21:51 146 37.425
10/12/2026 21:51 9 37.42
10/12/2026 21:51 25 37.42
10/12/2026 21:51 70 37.425
10/12/2026 21:51 100 37.425
10/12/2026 21:51 30 37.425
10/12/2026 21:51 70 37.425
10/12/2026 21:51 46 37.425
10/12/2026 21:51 46 37.425
10/12/2026 21:51 33 37.42
10/12/2026 21:51 25 37.42
10/12/2026 21:51 14 37.42
10/12/2026 21:50 14 37.415
10/12/2026 21:50 39 37.415
10/12/2026 21:50 14 37.415
10/12/2026 21:50 100 37.415
10/12/2026 21:50 100 37.415
10/12/2026 21:50 100 37.405
10/12/2026 21:50 48 37.40
10/12/2026 21:50 52 37.40
10/12/2026 21:50 246 37.40
10/12/2026 21:50 51 37.40
10/12/2026 21:50 51 37.395
10/12/2026 21:50 51 37.395
10/12/2026 21:50 100 37.395
10/12/2026 21:50 100 37.39
10/12/2026 21:50 100 37.385
10/12/2026 21:50 35 37.385
10/12/2026 21:50 65 37.385
10/12/2026 21:50 60 37.40
10/12/2026 21:50 40 37.40
10/12/2026 21:50 60 37.40
10/12/2026 21:50 40 37.40
10/12/2026 21:50 100 37.40
10/12/2026 21:50 83 37.415
10/12/2026 21:50 100 37.415
10/12/2026 21:50 100 37.41
10/12/2026 21:50 100 37.41
10/12/2026 21:50 25 37.41
10/12/2026 21:50 155 37.41
10/12/2026 21:50 543 37.40
10/12/2026 21:50 100 37.40
10/12/2026 21:50 100 37.40
10/12/2026 21:50 25 37.40
10/12/2026 21:50 10 37.40
10/12/2026 21:50 200 37.41
10/12/2026 21:50 40 37.405
10/12/2026 21:50 2 37.41
10/12/2026 21:50 40 37.41
10/12/2026 21:49 44 37.41
10/12/2026 21:49 20 37.41
10/12/2026 21:49 25 37.41
10/12/2026 21:49 100 37.41
10/12/2026 21:49 43 37.41
10/12/2026 21:49 57 37.41
10/12/2026 21:49 39 37.42
10/12/2026 21:49 25 37.42
10/12/2026 21:49 200 37.42
10/12/2026 21:49 67 37.42
10/12/2026 21:49 33 37.42
10/12/2026 21:49 100 37.42
10/12/2026 21:49 33 37.42
10/12/2026 21:49 100 37.42
10/12/2026 21:49 20 37.43
10/12/2026 21:49 17 37.43
10/12/2026 21:49 100 37.43
10/12/2026 21:49 100 37.43
10/12/2026 21:49 20 37.43
10/12/2026 21:49 25 37.43
10/12/2026 21:49 25 37.43
10/12/2026 21:49 20 37.43
10/12/2026 21:49 200 37.435
10/12/2026 21:49 100 37.435
10/12/2026 21:49 100 37.435
10/12/2026 21:49 100 37.44
10/12/2026 21:49 22 37.435
10/12/2026 21:49 25 37.44
10/12/2026 21:49 16 37.44
10/12/2026 21:49 14 37.44
10/12/2026 21:49 100 37.445
10/12/2026 21:49 25 37.445
10/12/2026 21:49 100 37.445
10/12/2026 21:49 100 37.445
10/12/2026 21:49 40 37.435
10/12/2026 21:49 100 37.43
10/12/2026 21:49 40 37.43
10/12/2026 21:48 200 37.425
10/12/2026 21:48 32 37.43
10/12/2026 21:48 41 37.43
10/12/2026 21:48 100 37.44
10/12/2026 21:48 100 37.44
10/12/2026 21:48 40 37.44
10/12/2026 21:48 25 37.44
10/12/2026 21:48 100 37.44
10/12/2026 21:48 25 37.43
10/12/2026 21:48 5 37.43
10/12/2026 21:48 100 37.43
10/12/2026 21:48 95 37.43
10/12/2026 21:48 5 37.43
10/12/2026 21:48 9 37.43
10/12/2026 21:48 100 37.43
10/12/2026 21:48 75 37.42
10/12/2026 21:48 25 37.42
10/12/2026 21:48 100 37.42
10/12/2026 21:47 26 37.42
10/12/2026 21:47 100 37.42
10/12/2026 21:47 24 37.42
10/12/2026 21:47 76 37.42
10/12/2026 21:47 200 37.425
10/12/2026 21:47 100 37.425
10/12/2026 21:47 1 37.43
10/12/2026 21:47 200 37.43
10/12/2026 21:47 40 37.43
10/12/2026 21:47 20 37.435
10/12/2026 21:47 29 37.435
10/12/2026 21:47 100 37.435
10/12/2026 21:47 1 37.43
10/12/2026 21:47 17 37.43
10/12/2026 21:47 100 37.42
10/12/2026 21:47 130 37.42
10/12/2026 21:47 100 37.41
10/12/2026 21:47 100 37.41
10/12/2026 21:46 100 37.405
10/12/2026 21:46 100 37.405
10/12/2026 21:46 20 37.41
10/12/2026 21:46 200 37.415
10/12/2026 21:46 50 37.415
10/12/2026 21:46 100 37.415
10/12/2026 21:46 50 37.415
10/12/2026 21:46 200 37.415
10/12/2026 21:46 200 37.415
10/12/2026 21:46 70 37.42
10/12/2026 21:45 100 37.415
10/12/2026 21:45 100 37.415
10/12/2026 21:45 100 37.415
10/12/2026 21:45 100 37.42
10/12/2026 21:45 20 37.42
10/12/2026 21:45 13 37.42
10/12/2026 21:45 60 37.43
10/12/2026 21:45 100 37.435
10/12/2026 21:45 100 37.42
10/12/2026 21:45 1 37.42
10/12/2026 21:45 3 37.42
10/12/2026 21:45 129 37.42
10/12/2026 21:45 20 37.41
10/12/2026 21:45 20 37.41
10/12/2026 21:45 100 37.41
10/12/2026 21:45 61 37.41
10/12/2026 21:45 39 37.41
10/12/2026 21:45 100 37.41
10/12/2026 21:45 20 37.41
10/12/2026 21:45 100 37.39
10/12/2026 21:45 25 37.39
10/12/2026 21:45 20 37.39
10/12/2026 21:45 80 37.39
10/12/2026 21:45 100 37.39
10/12/2026 21:45 20 37.39
10/12/2026 21:45 25 37.39
10/12/2026 21:45 25 37.39
10/12/2026 21:45 17 37.39
10/12/2026 21:45 100 37.385
10/12/2026 21:45 25 37.38
10/12/2026 21:45 3 37.38
10/12/2026 21:45 100 37.37
10/12/2026 21:45 100 37.37
10/12/2026 21:45 25 37.37
10/12/2026 21:45 75 37.37
10/12/2026 21:45 100 37.37
10/12/2026 21:44 20 37.37
10/12/2026 21:44 50 37.375
10/12/2026 21:44 450 37.375
10/12/2026 21:44 20 37.38
10/12/2026 21:44 100 37.38
10/12/2026 21:44 200 37.38
10/12/2026 21:44 20 37.38
10/12/2026 21:44 25 37.39
10/12/2026 21:44 100 37.39
10/12/2026 21:44 100 37.39
10/12/2026 21:44 22 37.39
10/12/2026 21:44 6 37.39
10/12/2026 21:44 10 37.39
10/12/2026 21:44 1 37.39
10/12/2026 21:44 20 37.39
10/12/2026 21:44 100 37.39
10/12/2026 21:44 100 37.40
10/12/2026 21:44 100 37.40
10/12/2026 21:44 100 37.40
10/12/2026 21:44 5 37.40
10/12/2026 21:44 15 37.40
10/12/2026 21:44 7 37.40
10/12/2026 21:44 100 37.40
10/12/2026 21:44 33 37.40
10/12/2026 21:44 20 37.40
10/12/2026 21:44 237 37.41
10/12/2026 21:44 63 37.41
10/12/2026 21:44 100 37.41
10/12/2026 21:44 100 37.41
10/12/2026 21:44 200 37.41
10/12/2026 21:44 25 37.41
10/12/2026 21:44 58 37.41
10/12/2026 21:44 200 37.41
10/12/2026 21:44 100 37.415
10/12/2026 21:44 67 37.41
10/12/2026 21:44 58 37.41
10/12/2026 21:44 19 37.41
10/12/2026 21:44 181 37.41
10/12/2026 21:44 35 37.41
10/12/2026 21:44 21 37.41
10/12/2026 21:44 44 37.41
10/12/2026 21:44 23 37.41
10/12/2026 21:44 33 37.41
10/12/2026 21:44 112 37.415
10/12/2026 21:44 72 37.415
10/12/2026 21:44 216 37.415
10/12/2026 21:44 100 37.415
10/12/2026 21:44 70 37.42
10/12/2026 21:43 1 37.42
10/12/2026 21:43 17 37.41
10/12/2026 21:43 2 37.41
10/12/2026 21:43 100 37.41
10/12/2026 21:43 100 37.41
10/12/2026 21:43 300 37.40
10/12/2026 21:43 17 37.39
10/12/2026 21:42 5 37.38
10/12/2026 21:42 16 37.38
10/12/2026 21:42 5 37.38
10/12/2026 21:42 10 37.38
10/12/2026 21:42 3 37.38
10/12/2026 21:42 1 37.38
10/12/2026 21:42 1 37.38
10/12/2026 21:42 200 37.38
10/12/2026 21:42 200 37.38
10/12/2026 21:42 100 37.37
10/12/2026 21:42 100 37.37
10/12/2026 21:41 23 37.37
10/12/2026 21:41 25 37.37
10/12/2026 21:41 100 37.37
10/12/2026 21:41 3 37.37
10/12/2026 21:41 7 37.37
10/12/2026 21:41 17 37.37
10/12/2026 21:41 5 37.37
10/12/2026 21:41 5 37.36
10/12/2026 21:41 200 37.36
10/12/2026 21:41 100 37.36
10/12/2026 21:41 14 37.36
10/12/2026 21:41 200 37.36
10/12/2026 21:41 169 37.36
10/12/2026 21:41 31 37.36
10/12/2026 21:41 1 37.36
10/12/2026 21:41 2 37.36
10/12/2026 21:39 23 37.35
10/12/2026 21:39 5 37.35
10/12/2026 21:39 15 37.35
10/12/2026 21:39 17 37.35
10/12/2026 21:38 5 37.34
10/12/2026 21:38 15 37.34
10/12/2026 21:38 60 37.33
10/12/2026 21:38 5 37.33
10/12/2026 21:38 100 37.33
10/12/2026 21:36 100 37.33
10/12/2026 21:36 100 37.33
10/12/2026 21:36 100 37.34
10/12/2026 21:36 80 37.34
10/12/2026 21:36 5 37.34
10/12/2026 21:36 100 37.34
10/12/2026 21:36 100 37.34
10/12/2026 21:36 6 37.34
10/12/2026 21:36 64 37.34
10/12/2026 21:35 36 37.34
10/12/2026 21:35 17 37.34
10/12/2026 21:35 17 37.34
10/12/2026 21:35 250 37.335
10/12/2026 21:35 200 37.335
10/12/2026 21:35 200 37.335
10/12/2026 21:34 93 37.33
10/12/2026 21:34 100 37.33
10/12/2026 21:34 100 37.33
10/12/2026 21:34 700 37.33
10/12/2026 21:34 100 37.33
10/12/2026 21:34 34 37.33
10/12/2026 21:34 100 37.325
10/12/2026 21:33 70 37.32
10/12/2026 21:33 100 37.32
10/12/2026 21:33 155 37.315
10/12/2026 21:33 100 37.31
10/12/2026 21:33 100 37.31
10/12/2026 21:33 100 37.31
10/12/2026 21:33 100 37.31
10/12/2026 21:33 100 37.31
10/12/2026 21:33 100 37.31
10/12/2026 21:33 20 37.31
10/12/2026 21:33 450 37.315
10/12/2026 21:33 70 37.32
10/12/2026 21:33 25 37.32
10/12/2026 21:33 100 37.32
10/12/2026 21:32 110 37.325
10/12/2026 21:32 300 37.33
10/12/2026 21:32 200 37.335
10/12/2026 21:31 25 37.34
10/12/2026 21:31 35 37.35
10/12/2026 21:31 25 37.35
10/12/2026 21:31 7 37.35
10/12/2026 21:31 193 37.35
10/12/2026 21:31 7 37.35
10/12/2026 21:30 212 37.35
10/12/2026 21:30 100 37.35
10/12/2026 21:29 900 37.34
10/12/2026 21:29 25 37.34
10/12/2026 21:29 93 37.34
10/12/2026 21:29 6 37.34
10/12/2026 21:29 6 37.34
10/12/2026 21:29 100 37.34
10/12/2026 21:29 33 37.34
10/12/2026 21:29 67 37.34
10/12/2026 21:29 10 37.34
10/12/2026 21:28 60 37.35
10/12/2026 21:28 10 37.35
10/12/2026 21:28 100 37.345
10/12/2026 21:28 200 37.35
10/12/2026 21:28 100 37.35
10/12/2026 21:28 50 37.355
10/12/2026 21:27 200 37.355
10/12/2026 21:27 150 37.355
10/12/2026 21:26 20 37.36
10/12/2026 21:26 20 37.36
10/12/2026 21:26 25 37.37
10/12/2026 21:26 40 37.37
10/12/2026 21:26 58 37.37
10/12/2026 21:26 29 37.37
10/12/2026 21:26 60 37.36
10/12/2026 21:26 25 37.36
10/12/2026 21:26 58 37.36
10/12/2026 21:26 7 37.36
10/12/2026 21:26 10 37.36
10/12/2026 21:26 100 37.36
10/12/2026 21:26 25 37.37
10/12/2026 21:26 100 37.37
10/12/2026 21:26 40 37.37
10/12/2026 21:26 23 37.37
10/12/2026 21:26 20 37.36
10/12/2026 21:26 40 37.365
10/12/2026 21:26 450 37.365
10/12/2026 21:26 7 37.36
10/12/2026 21:26 100 37.36
10/12/2026 21:26 48 37.36
10/12/2026 21:26 800 37.36
10/12/2026 21:26 100 37.36
10/12/2026 21:24 1 37.36
10/12/2026 21:24 29 37.36
10/12/2026 21:24 10 37.36
10/12/2026 21:24 100 37.35
10/12/2026 21:24 206 37.35
10/12/2026 21:23 25 37.34
10/12/2026 21:23 9 37.34
10/12/2026 21:23 17 37.34
10/12/2026 21:23 4 37.34
10/12/2026 21:23 5 37.34
10/12/2026 21:23 530 37.33
10/12/2026 21:22 70 37.33
10/12/2026 21:22 100 37.325
10/12/2026 21:21 17 37.33
10/12/2026 21:21 6 37.33
10/12/2026 21:21 3 37.33
10/12/2026 21:21 100 37.33
10/12/2026 21:21 2 37.33
10/12/2026 21:21 7 37.33
10/12/2026 21:21 62 37.33
10/12/2026 21:20 100 37.34
10/12/2026 21:20 7 37.34
10/12/2026 21:20 20 37.34
10/12/2026 21:20 100 37.34
10/12/2026 21:20 100 37.34
10/12/2026 21:20 7 37.35
10/12/2026 21:20 19 37.35
10/12/2026 21:20 1 37.35
10/12/2026 21:19 9 37.345
10/12/2026 21:19 30 37.34
10/12/2026 21:19 100 37.34
10/12/2026 21:19 100 37.34
10/12/2026 21:19 5 37.33
10/12/2026 21:19 100 37.33
10/12/2026 21:19 7 37.33
10/12/2026 21:18 70 37.33
10/12/2026 21:17 25 37.32
10/12/2026 21:17 600 37.32
10/12/2026 21:17 100 37.315
10/12/2026 21:17 100 37.32
10/12/2026 21:17 7 37.32
10/12/2026 21:17 20 37.32
10/12/2026 21:17 12 37.32
10/12/2026 21:17 3 37.32
10/12/2026 21:17 1 37.32
10/12/2026 21:17 20 37.33
10/12/2026 21:17 100 37.34
10/12/2026 21:17 30 37.34
10/12/2026 21:17 70 37.34
10/12/2026 21:17 1 37.34
10/12/2026 21:17 5 37.34
10/12/2026 21:17 2 37.35
10/12/2026 21:17 25 37.35
10/12/2026 21:17 200 37.35
10/12/2026 21:17 200 37.36
10/12/2026 21:17 100 37.36
10/12/2026 21:17 2 37.36
10/12/2026 21:17 25 37.36
10/12/2026 21:17 25 37.36
10/12/2026 21:17 34 37.36
10/12/2026 21:17 70 37.36
10/12/2026 21:15 45 37.36
10/12/2026 21:15 25 37.36
10/12/2026 21:15 100 37.36
10/12/2026 21:15 18 37.36
10/12/2026 21:15 8 37.36
10/12/2026 21:15 6 37.36
10/12/2026 21:15 3 37.36
10/12/2026 21:15 3 37.36
10/12/2026 21:15 57 37.36
10/12/2026 21:15 43 37.36
10/12/2026 21:15 15 37.36
10/12/2026 21:15 25 37.36
10/12/2026 21:15 5 37.37
10/12/2026 21:15 1 37.37
10/12/2026 21:14 15 37.36
10/12/2026 21:14 25 37.36
10/12/2026 21:14 5 37.36
10/12/2026 21:14 100 37.35
10/12/2026 21:14 25 37.35
10/12/2026 21:14 5 37.35
10/12/2026 21:14 30 37.35
10/12/2026 21:14 70 37.35
10/12/2026 21:14 100 37.35
10/12/2026 21:14 1 37.35
10/12/2026 21:14 100 37.35
10/12/2026 21:14 11 37.35
10/12/2026 21:14 1 37.35
10/12/2026 21:14 100 37.355
10/12/2026 21:14 1 37.36
10/12/2026 21:14 30 37.36
10/12/2026 21:14 70 37.36
10/12/2026 21:14 20 37.36
10/12/2026 21:14 10 37.36
10/12/2026 21:14 37 37.365
10/12/2026 21:14 63 37.365
10/12/2026 21:14 1 37.365
10/12/2026 21:13 100 37.36
10/12/2026 21:13 70 37.36
10/12/2026 21:13 9 37.36
10/12/2026 21:13 25 37.36
10/12/2026 21:13 30 37.36
10/12/2026 21:13 70 37.36
10/12/2026 21:13 17 37.35
10/12/2026 21:13 5 37.34
10/12/2026 21:13 100 37.34
10/12/2026 21:13 3 37.34
10/12/2026 21:13 48 37.34
10/12/2026 21:11 5 37.32
10/12/2026 21:11 100 37.32
10/12/2026 21:11 700 37.32
10/12/2026 21:11 25 37.32
10/12/2026 21:11 100 37.315
10/12/2026 21:11 25 37.32
10/12/2026 21:11 100 37.32
10/12/2026 21:11 5 37.32
10/12/2026 21:11 20 37.32
10/12/2026 21:11 100 37.32
10/12/2026 21:11 100 37.32
10/12/2026 21:11 100 37.32
10/12/2026 21:11 1 37.32
10/12/2026 21:11 100 37.325
10/12/2026 21:11 450 37.325
10/12/2026 21:11 500 37.325
10/12/2026 21:11 20 37.33
10/12/2026 21:11 100 37.33
10/12/2026 21:11 100 37.33
10/12/2026 21:11 10 37.33
10/12/2026 21:11 20 37.34
10/12/2026 21:11 60 37.34
10/12/2026 21:11 100 37.34
10/12/2026 21:10 20 37.35
10/12/2026 21:10 20 37.35
10/12/2026 21:10 265 37.355
10/12/2026 21:10 1 37.35
10/12/2026 21:10 43 37.34
10/12/2026 21:10 100 37.34
10/12/2026 21:10 7 37.34
10/12/2026 21:10 100 37.33
10/12/2026 21:10 100 37.33
10/12/2026 21:10 25 37.33
10/12/2026 21:10 48 37.33
10/12/2026 21:10 63 37.335
10/12/2026 21:09 29 37.33
10/12/2026 21:09 2 37.33
10/12/2026 21:09 91 37.32
10/12/2026 21:09 100 37.32
10/12/2026 21:09 6 37.32
10/12/2026 21:09 21 37.32
10/12/2026 21:09 46 37.31
10/12/2026 21:09 100 37.31
10/12/2026 21:09 100 37.31
10/12/2026 21:09 10 37.31
10/12/2026 21:09 5 37.31
10/12/2026 21:09 100 37.31
10/12/2026 21:07 100 37.31
10/12/2026 21:06 62 37.31
10/12/2026 21:06 100 37.31
10/12/2026 21:06 5 37.31
10/12/2026 21:06 63 37.31
10/12/2026 21:06 4 37.31
10/12/2026 21:06 1 37.31
10/12/2026 21:05 87 37.30
10/12/2026 21:05 12 37.30
10/12/2026 21:05 1 37.30
10/12/2026 21:05 7 37.30
10/12/2026 21:05 12 37.29
10/12/2026 21:05 13 37.29
10/12/2026 21:05 13 37.29
10/12/2026 21:03 37 37.29
10/12/2026 21:03 63 37.29
10/12/2026 21:03 25 37.29
10/12/2026 21:03 20 37.29
10/12/2026 21:03 12 37.30
10/12/2026 21:02 22 37.28
10/12/2026 21:02 11 37.28
10/12/2026 21:02 6 37.28
10/12/2026 21:02 4 37.28
10/12/2026 21:02 4 37.28
10/12/2026 21:02 18 37.28
10/12/2026 21:01 100 37.27
10/12/2026 21:01 5 37.26
10/12/2026 21:01 19 37.26
10/12/2026 21:01 16 37.26
10/12/2026 21:01 20 37.26
10/12/2026 21:01 60 37.26
10/12/2026 21:01 25 37.26
10/12/2026 21:01 25 37.26
10/12/2026 21:01 6 37.26
10/12/2026 21:01 18 37.26
10/12/2026 21:01 1 37.25
10/12/2026 21:01 1 37.25
10/12/2026 21:01 14 37.25
10/12/2026 21:01 18 37.24
10/12/2026 21:01 100 37.23
10/12/2026 21:01 48 37.23
10/12/2026 21:01 100 37.23
10/12/2026 21:01 1 37.23
10/12/2026 21:01 25 37.23
10/12/2026 21:01 1 37.23
10/12/2026 21:01 2 37.23
10/12/2026 21:01 25 37.23
10/12/2026 21:01 1 37.23
10/12/2026 21:01 13 37.23
10/12/2026 21:01 14 37.23
10/12/2026 21:00 100 37.225
10/12/2026 20:59 25 37.22
10/12/2026 20:59 25 37.22
10/12/2026 20:59 100 37.22
10/12/2026 20:59 35 37.22
10/12/2026 20:59 20 37.22
10/12/2026 20:59 8 37.22
10/12/2026 20:59 1 37.22
10/12/2026 20:59 1 37.22
10/12/2026 20:59 100 37.21
10/12/2026 20:59 1 37.21
10/12/2026 20:59 1 37.21
10/12/2026 20:59 6 37.21
10/12/2026 20:59 11 37.21
10/12/2026 20:59 29 37.21
10/12/2026 20:59 10 37.21
10/12/2026 20:59 100 37.22
10/12/2026 20:59 25 37.22
10/12/2026 20:59 100 37.22
10/12/2026 20:58 25 37.22
10/12/2026 20:58 7 37.22
10/12/2026 20:58 1 37.22
10/12/2026 20:57 25 37.20
10/12/2026 20:57 500 37.20
10/12/2026 20:57 25 37.20
10/12/2026 20:57 25 37.21
10/12/2026 20:57 20 37.21
10/12/2026 20:57 25 37.21
10/12/2026 20:57 10 37.21
10/12/2026 20:57 8 37.22
10/12/2026 20:56 80 37.22
10/12/2026 20:55 10 37.22
10/12/2026 20:55 84 37.23
10/12/2026 20:55 1 37.23
10/12/2026 20:55 1 37.23
10/12/2026 20:55 32 37.22
10/12/2026 20:55 100 37.22
10/12/2026 20:54 75 37.22
10/12/2026 20:54 25 37.22
10/12/2026 20:54 100 37.22
10/12/2026 20:54 1 37.215
10/12/2026 20:53 60 37.21
10/12/2026 20:53 600 37.21
10/12/2026 20:52 20 37.21
10/12/2026 20:52 33 37.21
10/12/2026 20:52 47 37.21
10/12/2026 20:52 100 37.21
10/12/2026 20:52 7 37.21
10/12/2026 20:52 12 37.21
10/12/2026 20:52 100 37.21
10/12/2026 20:51 100 37.22
10/12/2026 20:51 29 37.22
10/12/2026 20:51 100 37.22
10/12/2026 20:51 5 37.22
10/12/2026 20:51 100 37.23
10/12/2026 20:51 20 37.23
10/12/2026 20:51 26 37.23
10/12/2026 20:51 30 37.23
10/12/2026 20:51 100 37.23
10/12/2026 20:51 27 37.23
10/12/2026 20:51 10 37.23
10/12/2026 20:51 100 37.23
10/12/2026 20:51 10 37.23
10/12/2026 20:51 450 37.235
10/12/2026 20:51 100 37.24
10/12/2026 20:51 10 37.24
10/12/2026 20:51 17 37.24
10/12/2026 20:51 83 37.24
10/12/2026 20:50 50 37.25
10/12/2026 20:50 50 37.25
10/12/2026 20:49 100 37.25
10/12/2026 20:49 100 37.25
10/12/2026 20:49 300 37.25
10/12/2026 20:49 100 37.25
10/12/2026 20:49 100 37.25
10/12/2026 20:49 100 37.25
10/12/2026 20:49 1 37.25
10/12/2026 20:49 71 37.24
10/12/2026 20:49 100 37.24
10/12/2026 20:49 100 37.24
10/12/2026 20:49 2 37.24
10/12/2026 20:49 1 37.24
10/12/2026 20:48 100 37.22
10/12/2026 20:48 100 37.22
10/12/2026 20:48 100 37.22
10/12/2026 20:48 100 37.22
10/12/2026 20:48 100 37.225
10/12/2026 20:48 100 37.225
10/12/2026 20:47 6 37.225
10/12/2026 20:47 300 37.225
10/12/2026 20:47 100 37.225
10/12/2026 20:47 100 37.22
10/12/2026 20:47 100 37.22
10/12/2026 20:47 20 37.21
10/12/2026 20:47 100 37.20
10/12/2026 20:47 1 37.19
10/12/2026 20:47 1 37.18
10/12/2026 20:47 84 37.17
10/12/2026 20:47 1 37.17
10/12/2026 20:47 12 37.17
10/12/2026 20:47 2 37.17
10/12/2026 20:47 1 37.17
10/12/2026 20:47 100 37.16
10/12/2026 20:47 41 37.16
10/12/2026 20:47 59 37.16
10/12/2026 20:47 48 37.16
10/12/2026 20:47 5 37.16
10/12/2026 20:47 6 37.15
10/12/2026 20:47 25 37.15
10/12/2026 20:47 5 37.15
10/12/2026 20:46 100 37.14
10/12/2026 20:45 2 37.13
10/12/2026 20:45 100 37.12
10/12/2026 20:45 6 37.12
10/12/2026 20:45 100 37.11
10/12/2026 20:45 202 37.11
10/12/2026 20:45 100 37.11
10/12/2026 20:45 200 37.11
10/12/2026 20:44 100 37.115
10/12/2026 20:43 39 37.11
10/12/2026 20:43 13 37.11
10/12/2026 20:43 5 37.10
10/12/2026 20:43 100 37.09
10/12/2026 20:43 82 37.08
10/12/2026 20:43 2 37.08
10/12/2026 20:43 1 37.08
10/12/2026 20:42 25 37.06
10/12/2026 20:41 99 37.06
10/12/2026 20:41 1 37.06
10/12/2026 20:41 80 37.07
10/12/2026 20:41 100 37.07
10/12/2026 20:41 120 37.07
10/12/2026 20:41 100 37.07
10/12/2026 20:41 110 37.07
10/12/2026 20:41 10 37.07
10/12/2026 20:41 100 37.07
10/12/2026 20:41 100 37.07
10/12/2026 20:41 100 37.07
10/12/2026 20:41 20 37.07
10/12/2026 20:41 100 37.075
10/12/2026 20:40 100 37.075
10/12/2026 20:40 100 37.075
10/12/2026 20:40 100 37.075
10/12/2026 20:40 100 37.075
10/12/2026 20:40 63 37.075
10/12/2026 20:40 300 37.085
10/12/2026 20:39 25 37.08
10/12/2026 20:39 2 37.08
10/12/2026 20:38 100 37.075
10/12/2026 20:38 25 37.08
10/12/2026 20:38 20 37.08
10/12/2026 20:38 100 37.08
10/12/2026 20:37 100 37.09
10/12/2026 20:37 100 37.085
10/12/2026 20:37 5 37.08
10/12/2026 20:37 5 37.08
10/12/2026 20:37 1 37.08
10/12/2026 20:37 100 37.08
10/12/2026 20:37 200 37.08
10/12/2026 20:37 100 37.08
10/12/2026 20:37 21 37.07
10/12/2026 20:36 100 37.07
10/12/2026 20:36 100 37.07
10/12/2026 20:36 25 37.07
10/12/2026 20:36 100 37.06
10/12/2026 20:36 45 37.06
10/12/2026 20:36 46 37.06
10/12/2026 20:35 37 37.05
10/12/2026 20:35 63 37.05
10/12/2026 20:35 25 37.06
10/12/2026 20:35 20 37.06
10/12/2026 20:35 125 37.06
10/12/2026 20:35 32 37.06
10/12/2026 20:35 25 37.06
10/12/2026 20:35 20 37.06
10/12/2026 20:35 25 37.06
10/12/2026 20:35 20 37.07
10/12/2026 20:35 20 37.07
10/12/2026 20:34 25 37.08
10/12/2026 20:34 100 37.08
10/12/2026 20:34 2 37.08
10/12/2026 20:34 100 37.085
10/12/2026 20:34 25 37.09
10/12/2026 20:34 20 37.09
10/12/2026 20:34 100 37.09
10/12/2026 20:34 21 37.09
10/12/2026 20:34 25 37.09
10/12/2026 20:34 40 37.09
10/12/2026 20:34 14 37.08
10/12/2026 20:34 25 37.08
10/12/2026 20:34 100 37.08
10/12/2026 20:34 100 37.08
10/12/2026 20:34 100 37.07
10/12/2026 20:34 25 37.07
10/12/2026 20:34 36 37.07
10/12/2026 20:34 187 37.07
10/12/2026 20:34 100 37.07
10/12/2026 20:34 187 37.07
10/12/2026 20:34 100 37.07
10/12/2026 20:34 10 37.07
10/12/2026 20:34 15 37.07
10/12/2026 20:34 26 37.07
10/12/2026 20:34 26 37.07
10/12/2026 20:34 100 37.07
10/12/2026 20:34 100 37.07
10/12/2026 20:34 10 37.07
10/12/2026 20:34 336 37.075
10/12/2026 20:34 125 37.08
10/12/2026 20:34 710 37.08
10/12/2026 20:34 5 37.08
10/12/2026 20:34 90 37.08
10/12/2026 20:34 100 37.08
10/12/2026 20:34 10 37.08
10/12/2026 20:34 100 37.08
10/12/2026 20:34 200 37.09
10/12/2026 20:34 25 37.09
10/12/2026 20:34 20 37.09
10/12/2026 20:32 100 37.095
10/12/2026 20:31 1 37.095
10/12/2026 20:30 70 37.095
10/12/2026 20:30 1 37.09
10/12/2026 20:30 100 37.08
10/12/2026 20:30 50 37.08
10/12/2026 20:30 6 37.08
10/12/2026 20:30 2 37.08
10/12/2026 20:30 26 37.08
10/12/2026 20:30 42 37.07
10/12/2026 20:30 100 37.07
10/12/2026 20:28 152 37.065
10/12/2026 20:28 100 37.07
10/12/2026 20:27 100 37.08
10/12/2026 20:27 70 37.08
10/12/2026 20:27 20 37.08
10/12/2026 20:27 25 37.08
10/12/2026 20:27 91 37.08
10/12/2026 20:27 5 37.08
10/12/2026 20:26 25 37.07
10/12/2026 20:26 25 37.07
10/12/2026 20:25 25 37.07
10/12/2026 20:25 100 37.07
10/12/2026 20:25 300 37.075
10/12/2026 20:25 200 37.07
10/12/2026 20:25 200 37.065
10/12/2026 20:25 88 37.06
10/12/2026 20:25 100 37.06
10/12/2026 20:24 25 37.06
10/12/2026 20:24 100 37.07
10/12/2026 20:24 125 37.06
10/12/2026 20:24 125 37.06
10/12/2026 20:24 300 37.055
10/12/2026 20:24 100 37.06
10/12/2026 20:24 80 37.06
10/12/2026 20:24 20 37.07
10/12/2026 20:24 46 37.07
10/12/2026 20:24 34 37.07
10/12/2026 20:24 100 37.07
10/12/2026 20:24 5 37.06
10/12/2026 20:24 20 37.06
10/12/2026 20:24 325 37.07
10/12/2026 20:24 21 37.07
10/12/2026 20:24 100 37.07
10/12/2026 20:24 100 37.07
10/12/2026 20:24 100 37.07
10/12/2026 20:24 125 37.065
10/12/2026 20:24 200 37.07
10/12/2026 20:24 100 37.07
10/12/2026 20:24 20 37.07
10/12/2026 20:24 80 37.07
10/12/2026 20:24 20 37.07
10/12/2026 20:23 10 37.08
10/12/2026 20:23 80 37.08
10/12/2026 20:23 40 37.08
10/12/2026 20:23 60 37.08
10/12/2026 20:23 20 37.08
10/12/2026 20:23 10 37.08
10/12/2026 20:23 10 37.08
10/12/2026 20:23 63 37.085
10/12/2026 20:23 100 37.085
10/12/2026 20:22 20 37.09
10/12/2026 20:22 100 37.09
10/12/2026 20:22 100 37.09
10/12/2026 20:22 6 37.09
10/12/2026 20:22 100 37.09
10/12/2026 20:22 100 37.10
10/12/2026 20:22 100 37.10
10/12/2026 20:22 9 37.10
10/12/2026 20:22 25 37.10
10/12/2026 20:22 10 37.10
10/12/2026 20:22 10 37.10
10/12/2026 20:22 100 37.10
10/12/2026 20:22 51 37.10
10/12/2026 20:22 65 37.10
10/12/2026 20:22 100 37.105
10/12/2026 20:21 16 37.105
10/12/2026 20:21 6 37.11
10/12/2026 20:21 5 37.11
10/12/2026 20:21 9 37.11
10/12/2026 20:21 1 37.11
10/12/2026 20:20 100 37.105
10/12/2026 20:20 100 37.105
10/12/2026 20:20 300 37.105
10/12/2026 20:20 63 37.105
10/12/2026 20:20 79 37.10
10/12/2026 20:20 20 37.10
10/12/2026 20:20 1 37.10
10/12/2026 20:20 100 37.11
10/12/2026 20:20 20 37.11
10/12/2026 20:20 10 37.11
10/12/2026 20:20 20 37.11
10/12/2026 20:18 100 37.12
10/12/2026 20:18 100 37.125
10/12/2026 20:18 20 37.13
10/12/2026 20:17 45 37.14
10/12/2026 20:17 55 37.14
10/12/2026 20:17 26 37.14
10/12/2026 20:17 10 37.14
10/12/2026 20:17 1 37.14
10/12/2026 20:17 15 37.14
10/12/2026 20:17 5 37.14
10/12/2026 20:17 99 37.15
10/12/2026 20:17 1 37.15
10/12/2026 20:16 100 37.16
10/12/2026 20:15 75 37.16
10/12/2026 20:15 25 37.16
10/12/2026 20:15 100 37.16
10/12/2026 20:15 100 37.16
10/12/2026 20:13 45 37.16
10/12/2026 20:13 25 37.16
10/12/2026 20:13 12 37.16
10/12/2026 20:13 100 37.16
10/12/2026 20:13 20 37.16
10/12/2026 20:13 1 37.16
10/12/2026 20:11 100 37.17
10/12/2026 20:11 100 37.17
10/12/2026 20:11 100 37.17
10/12/2026 20:11 5 37.17
10/12/2026 20:11 40 37.17
10/12/2026 20:10 10 37.18
10/12/2026 20:10 40 37.18
10/12/2026 20:08 20 37.19
10/12/2026 20:08 100 37.19
10/12/2026 20:08 80 37.19
10/12/2026 20:08 100 37.19
10/12/2026 20:08 60 37.19
10/12/2026 20:08 70 37.20
10/12/2026 20:08 1 37.195
10/12/2026 20:05 5 37.19
10/12/2026 20:05 300 37.185
10/12/2026 20:05 100 37.185
10/12/2026 20:04 1 37.19
10/12/2026 20:04 13 37.18
10/12/2026 20:04 1 37.18
10/12/2026 20:04 1 37.18
10/12/2026 20:04 1 37.18
10/12/2026 20:04 6 37.17
10/12/2026 20:04 100 37.17
10/12/2026 20:04 19 37.17
10/12/2026 20:03 1 37.17
10/12/2026 20:03 2 37.18
10/12/2026 20:02 38 37.18
10/12/2026 20:02 10 37.18
10/12/2026 20:02 100 37.19
10/12/2026 20:02 100 37.19
10/12/2026 20:02 68 37.19
10/12/2026 20:02 26 37.19
10/12/2026 20:02 7 37.19
10/12/2026 20:02 75 37.19
10/12/2026 20:02 20 37.19
10/12/2026 20:02 20 37.19
10/12/2026 20:02 100 37.20
10/12/2026 20:01 20 37.20
10/12/2026 20:01 58 37.20
10/12/2026 20:01 21 37.20
10/12/2026 20:00 93 37.195
10/12/2026 19:59 100 37.20
10/12/2026 19:59 20 37.20
10/12/2026 19:59 6 37.20
10/12/2026 19:59 3 37.19
10/12/2026 19:58 8 37.18
10/12/2026 19:58 300 37.175
10/12/2026 19:56 100 37.175
10/12/2026 19:56 25 37.17
10/12/2026 19:55 20 37.17
10/12/2026 19:55 25 37.17
10/12/2026 19:55 10 37.165
10/12/2026 19:55 45 37.165
10/12/2026 19:55 45 37.165
10/12/2026 19:55 100 37.16
10/12/2026 19:55 5 37.16
10/12/2026 19:55 125 37.155
10/12/2026 19:54 100 37.16
10/12/2026 19:54 100 37.16
10/12/2026 19:54 100 37.16
10/12/2026 19:53 5 37.165
10/12/2026 19:53 20 37.165
10/12/2026 19:53 20 37.16
10/12/2026 19:52 70 37.16
10/12/2026 19:52 16 37.17
10/12/2026 19:52 39 37.17
10/12/2026 19:52 6 37.17
10/12/2026 19:52 18 37.17
10/12/2026 19:52 1 37.17
10/12/2026 19:52 7 37.17
10/12/2026 19:52 5 37.17
10/12/2026 19:52 20 37.16
10/12/2026 19:51 63 37.155
10/12/2026 19:51 300 37.155
10/12/2026 19:51 69 37.15
10/12/2026 19:51 100 37.15
10/12/2026 19:50 100 37.145
10/12/2026 19:49 77 37.14
10/12/2026 19:49 11 37.14
10/12/2026 19:49 20 37.14
10/12/2026 19:49 2 37.14
10/12/2026 19:49 1 37.14
10/12/2026 19:49 1 37.14
10/12/2026 19:49 1 37.14
10/12/2026 19:49 5 37.14
10/12/2026 19:49 1 37.14
10/12/2026 19:49 6 37.14
10/12/2026 19:49 100 37.13
10/12/2026 19:49 100 37.13
10/12/2026 19:49 100 37.13
10/12/2026 19:46 100 37.125
10/12/2026 19:46 2 37.125
10/12/2026 19:46 45 37.125
10/12/2026 19:46 58 37.13
10/12/2026 19:46 20 37.13
10/12/2026 19:46 8 37.14
10/12/2026 19:46 20 37.14
10/12/2026 19:46 20 37.14
10/12/2026 19:46 80 37.14
10/12/2026 19:46 20 37.14
10/12/2026 19:45 20 37.15
10/12/2026 19:45 1 37.15
10/12/2026 19:45 64 37.16
10/12/2026 19:45 100 37.16
10/12/2026 19:43 20 37.17
10/12/2026 19:43 25 37.18
10/12/2026 19:43 15 37.17
10/12/2026 19:43 25 37.17
10/12/2026 19:43 14 37.17
10/12/2026 19:43 100 37.17
10/12/2026 19:43 10 37.17
10/12/2026 19:43 100 37.17
10/12/2026 19:43 56 37.17
10/12/2026 19:43 26 37.17
10/12/2026 19:43 27 37.17
10/12/2026 19:43 100 37.17
10/12/2026 19:43 36 37.18
10/12/2026 19:43 12 37.18
10/12/2026 19:43 100 37.18
10/12/2026 19:43 20 37.19
10/12/2026 19:43 100 37.195
10/12/2026 19:42 68 37.19
10/12/2026 19:41 238 37.185
10/12/2026 19:40 100 37.18
10/12/2026 19:40 20 37.18
10/12/2026 19:37 9 37.17
10/12/2026 19:37 25 37.17
10/12/2026 19:37 9 37.17
10/12/2026 19:37 100 37.175
10/12/2026 19:37 100 37.17
10/12/2026 19:37 100 37.17
10/12/2026 19:37 100 37.17
10/12/2026 19:37 77 37.17
10/12/2026 19:36 100 37.165
10/12/2026 19:34 39 37.17
10/12/2026 19:34 24 37.17
10/12/2026 19:34 76 37.17
10/12/2026 19:34 45 37.17
10/12/2026 19:34 100 37.17
10/12/2026 19:34 44 37.17
10/12/2026 19:34 56 37.17
10/12/2026 19:34 20 37.17
10/12/2026 19:34 1 37.17
10/12/2026 19:34 205 37.18
10/12/2026 19:34 100 37.18
10/12/2026 19:34 305 37.18
10/12/2026 19:34 100 37.18
10/12/2026 19:34 100 37.18
10/12/2026 19:34 10 37.18
10/12/2026 19:34 100 37.18
10/12/2026 19:34 100 37.18
10/12/2026 19:34 19 37.19
10/12/2026 19:34 1 37.19
10/12/2026 19:33 1 37.195
10/12/2026 19:32 100 37.195
10/12/2026 19:32 100 37.205
10/12/2026 19:31 25 37.20
10/12/2026 19:31 25 37.20
10/12/2026 19:31 100 37.20
10/12/2026 19:31 300 37.205
10/12/2026 19:28 100 37.205
10/12/2026 19:28 100 37.20
10/12/2026 19:28 70 37.20
10/12/2026 19:28 6 37.20
10/12/2026 19:26 190 37.19
10/12/2026 19:23 81 37.19
10/12/2026 19:23 19 37.19
10/12/2026 19:23 20 37.19
10/12/2026 19:22 6 37.195
10/12/2026 19:22 11 37.19
10/12/2026 19:22 16 37.19
10/12/2026 19:22 45 37.19
10/12/2026 19:22 1 37.19
10/12/2026 19:22 1 37.19
10/12/2026 19:22 1 37.19
10/12/2026 19:22 11 37.19
10/12/2026 19:22 100 37.18
10/12/2026 19:22 19 37.175
10/12/2026 19:22 25 37.17
10/12/2026 19:22 20 37.17
10/12/2026 19:21 20 37.165
10/12/2026 19:21 100 37.165
10/12/2026 19:21 3 37.16
10/12/2026 19:21 100 37.16
10/12/2026 19:20 1 37.16
10/12/2026 19:19 100 37.16
10/12/2026 19:18 20 37.16
10/12/2026 19:18 1 37.16
10/12/2026 19:17 1 37.16
10/12/2026 19:17 40 37.17
10/12/2026 19:17 66 37.17
10/12/2026 19:17 28 37.16
10/12/2026 19:17 7 37.16
10/12/2026 19:17 1 37.16
10/12/2026 19:16 20 37.17
10/12/2026 19:16 20 37.17
10/12/2026 19:16 1 37.18
10/12/2026 19:16 1 37.18
10/12/2026 19:16 47 37.18
10/12/2026 19:16 100 37.18
10/12/2026 19:16 20 37.18
10/12/2026 19:15 100 37.19
10/12/2026 19:13 100 37.18
10/12/2026 19:13 37 37.18
10/12/2026 19:12 100 37.18
10/12/2026 19:12 100 37.17
10/12/2026 19:11 16 37.16
10/12/2026 19:11 4 37.16
10/12/2026 19:09 158 37.17
10/12/2026 19:09 20 37.17
10/12/2026 19:09 25 37.17
10/12/2026 19:09 100 37.16
10/12/2026 19:09 100 37.16
10/12/2026 19:09 100 37.16
10/12/2026 19:09 75 37.16
10/12/2026 19:09 25 37.16
10/12/2026 19:09 100 37.16
10/12/2026 19:09 300 37.145
10/12/2026 19:09 27 37.13
10/12/2026 19:09 70 37.13
10/12/2026 19:09 20 37.13
10/12/2026 19:09 70 37.13
10/12/2026 19:09 25 37.13
10/12/2026 19:09 243 37.135
10/12/2026 19:09 25 37.13
10/12/2026 19:09 200 37.13
10/12/2026 19:09 100 37.13
10/12/2026 19:09 95 37.14
10/12/2026 19:09 74 37.15
10/12/2026 19:09 100 37.15
10/12/2026 19:09 36 37.15
10/12/2026 19:09 10 37.15
10/12/2026 19:09 100 37.15
10/12/2026 19:09 100 37.15
10/12/2026 19:09 100 37.15
10/12/2026 19:09 100 37.15
10/12/2026 19:09 87 37.15
10/12/2026 19:09 100 37.15
10/12/2026 19:09 14 37.15
10/12/2026 19:09 1 37.15
10/12/2026 19:09 1 37.15
10/12/2026 19:09 25 37.15
10/12/2026 19:09 20 37.15
10/12/2026 19:09 270 37.17
10/12/2026 19:09 100 37.17
10/12/2026 19:09 120 37.17
10/12/2026 19:09 100 37.17
10/12/2026 19:09 100 37.16
10/12/2026 19:09 5 37.16
10/12/2026 19:09 1 37.16
10/12/2026 19:09 1 37.16
10/12/2026 19:09 1 37.16
10/12/2026 19:09 1 37.16
10/12/2026 19:09 100 37.16
10/12/2026 19:09 26 37.16
10/12/2026 19:09 26 37.16
10/12/2026 19:09 120 37.16
10/12/2026 19:09 25 37.16
10/12/2026 19:09 20 37.16
10/12/2026 19:09 100 37.17
10/12/2026 19:09 20 37.17
10/12/2026 19:09 100 37.17
10/12/2026 19:09 20 37.18
10/12/2026 19:09 29 37.18
10/12/2026 19:09 171 37.18
10/12/2026 19:09 98 37.19
10/12/2026 19:09 2 37.19
10/12/2026 19:08 18 37.18
10/12/2026 19:08 6 37.18
10/12/2026 19:07 20 37.17
10/12/2026 19:07 2 37.17
10/12/2026 19:07 56 37.16
10/12/2026 19:07 100 37.16
10/12/2026 19:07 69 37.16
10/12/2026 19:07 20 37.15
10/12/2026 19:06 20 37.155
10/12/2026 19:05 20 37.155
10/12/2026 19:05 32 37.16
10/12/2026 19:05 10 37.16
10/12/2026 19:04 100 37.17
10/12/2026 19:04 20 37.17
10/12/2026 19:03 109 37.175
10/12/2026 19:03 16 37.175
10/12/2026 19:02 20 37.17
10/12/2026 19:02 100 37.17
10/12/2026 19:02 102 37.165
10/12/2026 19:00 63 37.16
10/12/2026 18:59 63 37.155
10/12/2026 18:59 1 37.16
10/12/2026 18:59 25 37.15
10/12/2026 18:59 20 37.15
10/12/2026 18:58 30 37.15
10/12/2026 18:58 2 37.15
10/12/2026 18:58 20 37.15
10/12/2026 18:58 20 37.15
10/12/2026 18:58 264 37.14
10/12/2026 18:58 100 37.14
10/12/2026 18:58 14 37.14
10/12/2026 18:58 100 37.135
10/12/2026 18:58 10 37.14
10/12/2026 18:58 100 37.14
10/12/2026 18:58 45 37.14
10/12/2026 18:58 100 37.14
10/12/2026 18:58 25 37.15
10/12/2026 18:58 100 37.15
10/12/2026 18:58 32 37.15
10/12/2026 18:58 358 37.155
10/12/2026 18:57 12 37.16
10/12/2026 18:57 20 37.16
10/12/2026 18:57 10 37.16
10/12/2026 18:57 100 37.17
10/12/2026 18:57 1 37.17
10/12/2026 18:57 8 37.17
10/12/2026 18:55 100 37.175
10/12/2026 18:55 37 37.17
10/12/2026 18:55 63 37.17
10/12/2026 18:54 25 37.17
10/12/2026 18:54 68 37.17
10/12/2026 18:54 1 37.17
10/12/2026 18:53 20 37.17
10/12/2026 18:53 100 37.17
10/12/2026 18:53 20 37.17
10/12/2026 18:53 1 37.17
10/12/2026 18:53 100 37.17
10/12/2026 18:53 5 37.16
10/12/2026 18:53 60 37.16
10/12/2026 18:52 7 37.16
10/12/2026 18:52 1 37.16
10/12/2026 18:52 6 37.16
10/12/2026 18:52 14 37.16
10/12/2026 18:51 100 37.17
10/12/2026 18:51 100 37.17
10/12/2026 18:51 100 37.17
10/12/2026 18:51 100 37.18
10/12/2026 18:50 34 37.18
10/12/2026 18:50 166 37.18
10/12/2026 18:50 5 37.18
10/12/2026 18:50 25 37.18
10/12/2026 18:50 1 37.18
10/12/2026 18:50 1 37.175
10/12/2026 18:50 87 37.17
10/12/2026 18:50 10 37.17
10/12/2026 18:49 10 37.17
10/12/2026 18:49 14 37.18
10/12/2026 18:49 2 37.175
10/12/2026 18:49 1 37.175
10/12/2026 18:48 100 37.18
10/12/2026 18:48 100 37.18
10/12/2026 18:48 100 37.185
10/12/2026 18:47 21 37.18
10/12/2026 18:47 25 37.18
10/12/2026 18:47 22 37.18
10/12/2026 18:47 20 37.18
10/12/2026 18:46 2 37.175
10/12/2026 18:46 100 37.17
10/12/2026 18:46 100 37.17
10/12/2026 18:45 100 37.16
10/12/2026 18:45 100 37.16
10/12/2026 18:45 20 37.16
10/12/2026 18:45 25 37.16
10/12/2026 18:44 100 37.16
10/12/2026 18:44 36 37.16
10/12/2026 18:44 5 37.16
10/12/2026 18:44 10 37.16
10/12/2026 18:44 100 37.17
10/12/2026 18:44 20 37.17
10/12/2026 18:44 25 37.17
10/12/2026 18:44 20 37.17
10/12/2026 18:44 100 37.17
10/12/2026 18:43 1 37.18
10/12/2026 18:43 23 37.18
10/12/2026 18:43 20 37.17
10/12/2026 18:43 1 37.17
10/12/2026 18:43 14 37.17
10/12/2026 18:41 139 37.16
10/12/2026 18:40 20 37.17
10/12/2026 18:40 65 37.17
10/12/2026 18:38 6 37.15
10/12/2026 18:38 14 37.15
10/12/2026 18:38 10 37.16
10/12/2026 18:38 100 37.17
10/12/2026 18:38 40 37.17
10/12/2026 18:38 26 37.17
10/12/2026 18:38 100 37.17
10/12/2026 18:37 5 37.18
10/12/2026 18:37 1 37.18
10/12/2026 18:37 18 37.18
10/12/2026 18:35 20 37.16
10/12/2026 18:35 100 37.15
10/12/2026 18:35 125 37.14
10/12/2026 18:34 20 37.14
10/12/2026 18:34 125 37.14
10/12/2026 18:34 7 37.14
10/12/2026 18:34 35 37.14
10/12/2026 18:34 5 37.14
10/12/2026 18:34 18 37.14
10/12/2026 18:34 20 37.14
10/12/2026 18:34 17 37.15
10/12/2026 18:34 25 37.15
10/12/2026 18:34 20 37.15
10/12/2026 18:34 100 37.15
10/12/2026 18:34 34 37.15
10/12/2026 18:34 100 37.15
10/12/2026 18:34 100 37.15
10/12/2026 18:34 299 37.16
10/12/2026 18:34 100 37.16
10/12/2026 18:34 100 37.16
10/12/2026 18:34 34 37.16
10/12/2026 18:34 25 37.16
10/12/2026 18:34 20 37.16
10/12/2026 18:34 12 37.16
10/12/2026 18:34 8 37.16
10/12/2026 18:34 25 37.16
10/12/2026 18:34 5 37.16
10/12/2026 18:34 18 37.16
10/12/2026 18:33 2 37.16
10/12/2026 18:32 100 37.17
10/12/2026 18:31 5 37.17
10/12/2026 18:31 100 37.17
10/12/2026 18:31 5 37.17
10/12/2026 18:31 19 37.17
10/12/2026 18:31 100 37.17
10/12/2026 18:31 60 37.17
10/12/2026 18:31 5 37.17
10/12/2026 18:31 100 37.17
10/12/2026 18:31 5 37.16
10/12/2026 18:31 20 37.16
10/12/2026 18:31 20 37.155
10/12/2026 18:31 4 37.155
10/12/2026 18:30 100 37.15
10/12/2026 18:30 100 37.15
10/12/2026 18:30 20 37.15
10/12/2026 18:30 26 37.14
10/12/2026 18:30 26 37.14
10/12/2026 18:30 125 37.15
10/12/2026 18:30 9 37.15
10/12/2026 18:30 1 37.15
10/12/2026 18:30 63 37.16
10/12/2026 18:30 450 37.16
10/12/2026 18:30 20 37.16
10/12/2026 18:30 200 37.16
10/12/2026 18:30 100 37.16
10/12/2026 18:30 10 37.16
10/12/2026 18:30 86 37.17
10/12/2026 18:30 100 37.17
10/12/2026 18:30 2 37.17
10/12/2026 18:30 100 37.17
10/12/2026 18:30 2 37.17
10/12/2026 18:30 100 37.17
10/12/2026 18:30 120 37.17
10/12/2026 18:30 100 37.17
10/12/2026 18:30 2 37.17
10/12/2026 18:30 100 37.17
10/12/2026 18:29 3 37.18
10/12/2026 18:29 1 37.18
10/12/2026 18:29 11 37.18
10/12/2026 18:29 20 37.18
10/12/2026 18:29 80 37.18
10/12/2026 18:29 20 37.18
10/12/2026 18:29 80 37.18
10/12/2026 18:29 20 37.18
10/12/2026 18:29 80 37.18
10/12/2026 18:29 20 37.18
10/12/2026 18:29 80 37.18
10/12/2026 18:29 20 37.18
10/12/2026 18:29 100 37.18
10/12/2026 18:29 1 37.185
10/12/2026 18:27 100 37.185
10/12/2026 18:27 1 37.18
10/12/2026 18:27 100 37.18
10/12/2026 18:26 300 37.18
10/12/2026 18:25 1 37.18
10/12/2026 18:25 2 37.18
10/12/2026 18:25 3 37.18
10/12/2026 18:25 10 37.18
10/12/2026 18:25 7 37.18
10/12/2026 18:25 100 37.18
10/12/2026 18:25 100 37.185
10/12/2026 18:25 110 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 97 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 56 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 57 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 2 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 100 37.19
10/12/2026 18:25 55 37.19
10/12/2026 18:25 8 37.19
10/12/2026 18:25 37 37.19
10/12/2026 18:25 20 37.19
10/12/2026 18:24 20 37.195
10/12/2026 18:24 100 37.19
10/12/2026 18:24 100 37.19
10/12/2026 18:24 20 37.19
10/12/2026 18:23 63 37.18
10/12/2026 18:23 100 37.18
10/12/2026 18:22 20 37.175
10/12/2026 18:22 187 37.18
10/12/2026 18:20 2 37.17
10/12/2026 18:20 100 37.18
10/12/2026 18:20 45 37.18
10/12/2026 18:20 12 37.18
10/12/2026 18:20 100 37.18
10/12/2026 18:20 10 37.19
10/12/2026 18:20 100 37.19
10/12/2026 18:20 1 37.195
10/12/2026 18:19 20 37.20
10/12/2026 18:18 49 37.21
10/12/2026 18:18 20 37.21
10/12/2026 18:18 100 37.21
10/12/2026 18:17 100 37.20
10/12/2026 18:17 24 37.20
10/12/2026 18:17 53 37.20
10/12/2026 18:17 23 37.20
10/12/2026 18:17 49 37.20
10/12/2026 18:17 1 37.21
10/12/2026 18:17 100 37.21
10/12/2026 18:17 7 37.21
10/12/2026 18:17 41 37.21
10/12/2026 18:17 6 37.19
10/12/2026 18:17 1 37.19
10/12/2026 18:16 36 37.18
10/12/2026 18:14 1 37.16
10/12/2026 18:14 10 37.16
10/12/2026 18:14 8 37.15
10/12/2026 18:13 19 37.14
10/12/2026 18:13 12 37.14
10/12/2026 18:13 1 37.14
10/12/2026 18:13 1 37.14
10/12/2026 18:13 1 37.14
10/12/2026 18:13 5 37.14
10/12/2026 18:13 36 37.12
10/12/2026 18:13 6 37.12
10/12/2026 18:12 100 37.115
10/12/2026 18:12 45 37.11
10/12/2026 18:12 37 37.11
10/12/2026 18:12 63 37.11
10/12/2026 18:12 27 37.10
10/12/2026 18:12 1 37.10
10/12/2026 18:12 20 37.10
10/12/2026 18:12 100 37.09
10/12/2026 18:12 100 37.09
10/12/2026 18:12 97 37.09
10/12/2026 18:12 3 37.09
10/12/2026 18:12 43 37.09
10/12/2026 18:12 100 37.09
10/12/2026 18:12 20 37.09
10/12/2026 18:12 26 37.10
10/12/2026 18:12 20 37.10
10/12/2026 18:12 45 37.11
10/12/2026 18:12 20 37.11
10/12/2026 18:12 85 37.12
10/12/2026 18:12 27 37.12
10/12/2026 18:12 20 37.12
10/12/2026 18:12 25 37.12
10/12/2026 18:12 37 37.115
10/12/2026 18:12 63 37.115
10/12/2026 18:12 100 37.12
10/12/2026 18:12 26 37.12
10/12/2026 18:12 100 37.12
10/12/2026 18:12 19 37.12
10/12/2026 18:12 1 37.12
10/12/2026 18:11 26 37.13
10/12/2026 18:11 6 37.13
10/12/2026 18:11 10 37.13
10/12/2026 18:11 111 37.135
10/12/2026 18:11 20 37.14
10/12/2026 18:11 22 37.14
10/12/2026 18:10 100 37.145
10/12/2026 18:07 20 37.15
10/12/2026 18:06 100 37.15
10/12/2026 18:06 1 37.15
10/12/2026 18:06 39 37.14
10/12/2026 18:06 100 37.14
10/12/2026 18:05 100 37.13
10/12/2026 18:05 20 37.13
10/12/2026 18:05 59 37.13
10/12/2026 18:05 2 37.14
10/12/2026 18:04 110 37.15
10/12/2026 18:04 20 37.15
10/12/2026 18:02 62 37.16
10/12/2026 18:02 91 37.16
10/12/2026 18:02 9 37.16
10/12/2026 18:02 100 37.16
10/12/2026 18:02 100 37.16
10/12/2026 18:02 53 37.16
10/12/2026 18:02 33 37.16
10/12/2026 18:02 4 37.16
10/12/2026 18:02 10 37.16
10/12/2026 18:02 148 37.16
10/12/2026 18:02 10 37.16
10/12/2026 18:02 100 37.16
10/12/2026 18:02 20 37.16
10/12/2026 18:02 100 37.16
10/12/2026 18:02 29 37.16
10/12/2026 18:02 100 37.16
10/12/2026 18:02 100 37.17
10/12/2026 18:02 100 37.17
10/12/2026 18:02 100 37.18
10/12/2026 18:02 39 37.18
10/12/2026 18:02 61 37.18
10/12/2026 18:02 74 37.18
10/12/2026 18:02 26 37.18
10/12/2026 18:02 100 37.18
10/12/2026 18:02 25 37.18
10/12/2026 18:02 10 37.18
10/12/2026 18:02 100 37.18
10/12/2026 18:01 100 37.17
10/12/2026 18:01 100 37.17
10/12/2026 18:00 145 37.17
10/12/2026 18:00 100 37.16
10/12/2026 17:59 55 37.16
10/12/2026 17:59 20 37.16
10/12/2026 17:59 20 37.16
10/12/2026 17:59 20 37.16
10/12/2026 17:59 85 37.16
10/12/2026 17:59 20 37.16
10/12/2026 17:58 3 37.16
10/12/2026 17:58 59 37.16
10/12/2026 17:58 81 37.16
10/12/2026 17:58 20 37.16
10/12/2026 17:58 20 37.18
10/12/2026 17:57 68 37.19
10/12/2026 17:57 32 37.19
10/12/2026 17:57 60 37.19
10/12/2026 17:57 5 37.19
10/12/2026 17:57 25 37.19
10/12/2026 17:57 37 37.205
10/12/2026 17:57 63 37.205
10/12/2026 17:57 49 37.21
10/12/2026 17:57 25 37.21
10/12/2026 17:57 20 37.21
10/12/2026 17:57 51 37.215
10/12/2026 17:57 42 37.21
10/12/2026 17:57 25 37.21
10/12/2026 17:57 11 37.21
10/12/2026 17:57 200 37.20
10/12/2026 17:57 100 37.20
10/12/2026 17:57 1 37.20
10/12/2026 17:57 1 37.20
10/12/2026 17:57 100 37.20
10/12/2026 17:57 20 37.20
10/12/2026 17:57 2 37.19
10/12/2026 17:57 98 37.19
10/12/2026 17:57 1 37.19
10/12/2026 17:57 1 37.19
10/12/2026 17:55 98 37.19
10/12/2026 17:55 2 37.19
10/12/2026 17:54 27 37.20
10/12/2026 17:54 1 37.20
10/12/2026 17:54 10 37.20
10/12/2026 17:53 31 37.21
10/12/2026 17:53 100 37.21
10/12/2026 17:53 20 37.21
10/12/2026 17:53 40 37.22
10/12/2026 17:53 100 37.22
10/12/2026 17:52 100 37.22
10/12/2026 17:51 5 37.22
10/12/2026 17:51 7 37.22
10/12/2026 17:51 100 37.21
10/12/2026 17:50 200 37.21
10/12/2026 17:50 47 37.20
10/12/2026 17:50 37 37.20
10/12/2026 17:49 20 37.19
10/12/2026 17:49 100 37.19
10/12/2026 17:49 100 37.195
10/12/2026 17:49 20 37.19
10/12/2026 17:48 1 37.20
10/12/2026 17:48 100 37.20
10/12/2026 17:47 45 37.21
10/12/2026 17:46 100 37.22
10/12/2026 17:46 100 37.225
10/12/2026 17:46 100 37.225
10/12/2026 17:46 75 37.22
10/12/2026 17:46 125 37.22
10/12/2026 17:45 20 37.21
10/12/2026 17:45 100 37.22
10/12/2026 17:45 20 37.22
10/12/2026 17:45 1 37.22
10/12/2026 17:45 20 37.23
10/12/2026 17:45 31 37.24
10/12/2026 17:45 4 37.24
10/12/2026 17:45 24 37.24
10/12/2026 17:45 49 37.24
10/12/2026 17:45 6 37.24
10/12/2026 17:45 20 37.24
10/12/2026 17:45 25 37.24
10/12/2026 17:45 45 37.24
10/12/2026 17:45 54 37.25
10/12/2026 17:45 100 37.25
10/12/2026 17:45 20 37.25
10/12/2026 17:44 37 37.26
10/12/2026 17:44 37 37.26
10/12/2026 17:44 63 37.26
10/12/2026 17:44 100 37.26
10/12/2026 17:44 63 37.26
10/12/2026 17:44 63 37.26
10/12/2026 17:44 63 37.26
10/12/2026 17:44 311 37.26
10/12/2026 17:44 100 37.26
10/12/2026 17:44 100 37.26
10/12/2026 17:44 10 37.26
10/12/2026 17:44 100 37.265
10/12/2026 17:43 5 37.27
10/12/2026 17:43 100 37.28
10/12/2026 17:43 100 37.28
10/12/2026 17:43 118 37.28
10/12/2026 17:43 5 37.28
10/12/2026 17:43 392 37.295
10/12/2026 17:43 20 37.275
10/12/2026 17:43 75 37.27
10/12/2026 17:43 25 37.27
10/12/2026 17:43 100 37.27
10/12/2026 17:43 50 37.27
10/12/2026 17:43 50 37.275
10/12/2026 17:43 100 37.275
10/12/2026 17:43 300 37.275
10/12/2026 17:43 75 37.27
10/12/2026 17:43 25 37.27
10/12/2026 17:43 100 37.27
10/12/2026 17:43 71 37.28
10/12/2026 17:43 20 37.28
10/12/2026 17:43 450 37.275
10/12/2026 17:43 200 37.275
10/12/2026 17:43 300 37.27
10/12/2026 17:43 19 37.27
10/12/2026 17:43 18 37.27
10/12/2026 17:43 40 37.27
10/12/2026 17:43 4 37.27
10/12/2026 17:43 48 37.27
10/12/2026 17:43 34 37.27
10/12/2026 17:42 20 37.26
10/12/2026 17:42 450 37.255
10/12/2026 17:42 45 37.25
10/12/2026 17:42 20 37.25
10/12/2026 17:42 17 37.25
10/12/2026 17:42 125 37.24
10/12/2026 17:42 25 37.24
10/12/2026 17:42 96 37.23
10/12/2026 17:42 25 37.23
10/12/2026 17:42 57 37.22
10/12/2026 17:42 38 37.22
10/12/2026 17:42 35 37.22
10/12/2026 17:42 27 37.22
10/12/2026 17:42 1 37.23
10/12/2026 17:42 4 37.23
10/12/2026 17:42 20 37.23
10/12/2026 17:42 42 37.22
10/12/2026 17:42 20 37.22
10/12/2026 17:42 42 37.21
10/12/2026 17:42 20 37.21
10/12/2026 17:42 100 37.20
10/12/2026 17:42 100 37.20
10/12/2026 17:42 100 37.20
10/12/2026 17:42 20 37.20
10/12/2026 17:42 25 37.20
10/12/2026 17:41 20 37.19
10/12/2026 17:40 100 37.20
10/12/2026 17:40 20 37.20
10/12/2026 17:39 20 37.21
10/12/2026 17:38 100 37.22
10/12/2026 17:38 20 37.22
10/12/2026 17:38 4 37.22
10/12/2026 17:38 100 37.22
10/12/2026 17:38 96 37.22
10/12/2026 17:38 4 37.22
10/12/2026 17:38 65 37.22
10/12/2026 17:38 100 37.22
10/12/2026 17:38 31 37.22
10/12/2026 17:38 100 37.22
10/12/2026 17:38 33 37.22
10/12/2026 17:38 60 37.22
10/12/2026 17:38 7 37.22
10/12/2026 17:38 65 37.22
10/12/2026 17:38 100 37.22
10/12/2026 17:38 100 37.22
10/12/2026 17:38 65 37.22
10/12/2026 17:38 35 37.22
10/12/2026 17:38 65 37.22
10/12/2026 17:38 31 37.22
10/12/2026 17:38 4 37.22
10/12/2026 17:38 100 37.22
10/12/2026 17:38 59 37.22
10/12/2026 17:38 41 37.22
10/12/2026 17:38 100 37.22
10/12/2026 17:38 357 37.22
10/12/2026 17:38 93 37.22
10/12/2026 17:38 7 37.22
10/12/2026 17:38 32 37.22
10/12/2026 17:38 100 37.22
10/12/2026 17:38 150 37.22
10/12/2026 17:38 84 37.22
10/12/2026 17:38 16 37.22
10/12/2026 17:38 145 37.22
10/12/2026 17:37 450 37.22
10/12/2026 17:37 33 37.22
10/12/2026 17:37 6 37.22
10/12/2026 17:37 6 37.20
10/12/2026 17:37 6 37.20
10/12/2026 17:36 132 37.185
10/12/2026 17:36 7 37.185
10/12/2026 17:36 30 37.18
10/12/2026 17:35 100 37.16
10/12/2026 17:35 100 37.16
10/12/2026 17:35 5 37.17
10/12/2026 17:35 5 37.17
10/12/2026 17:35 92 37.17
10/12/2026 17:35 3 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 97 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 16 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 64 37.17
10/12/2026 17:35 36 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 64 37.17
10/12/2026 17:35 36 37.17
10/12/2026 17:35 2 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 2 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 100 37.17
10/12/2026 17:35 30 37.18
10/12/2026 17:34 55 37.18
10/12/2026 17:34 25 37.18
10/12/2026 17:34 20 37.18
10/12/2026 17:34 74 37.18
10/12/2026 17:34 100 37.18
10/12/2026 17:34 100 37.18
10/12/2026 17:34 26 37.18
10/12/2026 17:34 100 37.18
10/12/2026 17:34 10 37.18
10/12/2026 17:34 100 37.18
10/12/2026 17:34 10 37.18
10/12/2026 17:34 100 37.18
10/12/2026 17:34 100 37.18
10/12/2026 17:34 100 37.18
10/12/2026 17:34 1 37.16
10/12/2026 17:33 100 37.145
10/12/2026 17:33 100 37.15
10/12/2026 17:33 85 37.16
10/12/2026 17:33 100 37.16
10/12/2026 17:33 100 37.16
10/12/2026 17:33 100 37.16
10/12/2026 17:33 100 37.16
10/12/2026 17:33 100 37.16
10/12/2026 17:33 100 37.16
10/12/2026 17:33 25 37.16
10/12/2026 17:33 100 37.16
10/12/2026 17:33 100 37.17
10/12/2026 17:33 50 37.17
10/12/2026 17:33 95 37.17
10/12/2026 17:33 1 37.17
10/12/2026 17:33 1 37.17
10/12/2026 17:33 1 37.17
10/12/2026 17:33 6 37.17
10/12/2026 17:33 189 37.165
10/12/2026 17:33 100 37.16
10/12/2026 17:33 48 37.16
10/12/2026 17:33 4 37.16
10/12/2026 17:33 25 37.16
10/12/2026 17:33 6 37.16
10/12/2026 17:33 300 37.15
10/12/2026 17:33 450 37.15
10/12/2026 17:33 35 37.15
10/12/2026 17:33 30 37.15
10/12/2026 17:33 20 37.14
10/12/2026 17:33 25 37.14
10/12/2026 17:33 25 37.13
10/12/2026 17:33 100 37.135
10/12/2026 17:33 100 37.13
10/12/2026 17:31 100 37.115
10/12/2026 17:31 100 37.12
10/12/2026 17:31 100 37.12
10/12/2026 17:31 20 37.12
10/12/2026 17:28 1 37.10
10/12/2026 17:28 1 37.10
10/12/2026 17:28 2 37.10
10/12/2026 17:28 1 37.10
10/12/2026 17:27 100 37.11
10/12/2026 17:26 100 37.11
10/12/2026 17:26 20 37.11
10/12/2026 17:26 100 37.10
10/12/2026 17:26 96 37.10
10/12/2026 17:26 25 37.10
10/12/2026 17:26 25 37.10
10/12/2026 17:26 80 37.10
10/12/2026 17:26 20 37.10
10/12/2026 17:26 78 37.10
10/12/2026 17:26 2 37.11
10/12/2026 17:25 2 37.12
10/12/2026 17:25 100 37.12
10/12/2026 17:23 1 37.12
10/12/2026 17:23 20 37.12
10/12/2026 17:23 20 37.13
10/12/2026 17:23 10 37.13
10/12/2026 17:22 1 37.14
10/12/2026 17:22 30 37.14
10/12/2026 17:22 30 37.14
10/12/2026 17:21 1 37.13
10/12/2026 17:21 104 37.14
10/12/2026 17:21 100 37.15
10/12/2026 17:20 100 37.14
10/12/2026 17:20 125 37.13
10/12/2026 17:20 25 37.13
10/12/2026 17:20 60 37.13
10/12/2026 17:20 50 37.13
10/12/2026 17:20 100 37.13
10/12/2026 17:20 173 37.135
10/12/2026 17:20 45 37.135
10/12/2026 17:19 20 37.15
10/12/2026 17:19 4 37.15
10/12/2026 17:19 1 37.15
10/12/2026 17:19 20 37.14
10/12/2026 17:19 100 37.13
10/12/2026 17:19 20 37.13
10/12/2026 17:18 20 37.13
10/12/2026 17:17 100 37.14
10/12/2026 17:17 100 37.145
10/12/2026 17:17 100 37.13
10/12/2026 17:16 4 37.12
10/12/2026 17:16 4 37.10
10/12/2026 17:16 100 37.10
10/12/2026 17:16 1 37.10
10/12/2026 17:16 1 37.11
10/12/2026 17:16 7 37.11
10/12/2026 17:16 26 37.11
10/12/2026 17:16 2 37.12
10/12/2026 17:16 20 37.13
10/12/2026 17:16 2 37.14
10/12/2026 17:16 1 37.14
10/12/2026 17:16 120 37.14
10/12/2026 17:15 10 37.15
10/12/2026 17:15 73 37.15
10/12/2026 17:15 27 37.15
10/12/2026 17:15 48 37.15
10/12/2026 17:15 27 37.145
10/12/2026 17:15 73 37.145
10/12/2026 17:15 100 37.15
10/12/2026 17:13 40 37.14
10/12/2026 17:12 100 37.12
10/12/2026 17:12 10 37.12
10/12/2026 17:12 1 37.12
10/12/2026 17:12 1 37.12
10/12/2026 17:12 164 37.14
10/12/2026 17:12 20 37.14
10/12/2026 17:11 25 37.13
10/12/2026 17:11 20 37.13
10/12/2026 17:11 45 37.125
10/12/2026 17:10 100 37.11
10/12/2026 17:10 100 37.11
10/12/2026 17:10 85 37.11
10/12/2026 17:10 25 37.11
10/12/2026 17:10 100 37.10
10/12/2026 17:10 100 37.10
10/12/2026 17:10 100 37.10
10/12/2026 17:10 4 37.10
10/12/2026 17:10 1 37.10
10/12/2026 17:10 25 37.10
10/12/2026 17:10 20 37.09
10/12/2026 17:10 55 37.08
10/12/2026 17:10 4 37.08
10/12/2026 17:08 20 37.08
10/12/2026 17:08 1 37.08
10/12/2026 17:08 10 37.09
10/12/2026 17:07 6 37.09
10/12/2026 17:07 1 37.09
10/12/2026 17:06 100 37.10
10/12/2026 17:06 25 37.105
10/12/2026 17:06 10 37.11
10/12/2026 17:06 20 37.12
10/12/2026 17:06 20 37.12
10/12/2026 17:05 25 37.13
10/12/2026 17:05 125 37.125
10/12/2026 17:05 126 37.125
10/12/2026 17:05 125 37.125
10/12/2026 17:05 90 37.13
10/12/2026 17:05 10 37.13
10/12/2026 17:05 100 37.13
10/12/2026 17:05 6 37.14
10/12/2026 17:05 87 37.14
10/12/2026 17:05 20 37.14
10/12/2026 17:05 100 37.15
10/12/2026 17:05 10 37.15
10/12/2026 17:05 4 37.15
10/12/2026 17:05 5 37.15
10/12/2026 17:05 5 37.15
10/12/2026 17:05 88 37.16
10/12/2026 17:05 7 37.16
10/12/2026 17:05 100 37.16
10/12/2026 17:05 100 37.16
10/12/2026 17:05 25 37.16
10/12/2026 17:05 25 37.17
10/12/2026 17:05 20 37.17
10/12/2026 17:05 100 37.18
10/12/2026 17:05 8 37.18
10/12/2026 17:04 4 37.18
10/12/2026 17:04 26 37.18
10/12/2026 17:04 2 37.18
10/12/2026 17:04 25 37.19
10/12/2026 17:04 7 37.19
10/12/2026 17:04 100 37.19
10/12/2026 17:03 100 37.20
10/12/2026 17:03 190 37.20
10/12/2026 17:02 20 37.18
10/12/2026 17:02 100 37.17
10/12/2026 17:02 26 37.17
10/12/2026 17:02 100 37.17
10/12/2026 17:01 4 37.19
10/12/2026 17:01 1 37.19
10/12/2026 17:01 20 37.18
10/12/2026 17:01 25 37.18
10/12/2026 16:59 100 37.17
10/12/2026 16:59 25 37.17
10/12/2026 16:59 47 37.17
10/12/2026 16:59 300 37.18
10/12/2026 16:59 300 37.18
10/12/2026 16:59 76 37.18
10/12/2026 16:59 44 37.18
10/12/2026 16:59 20 37.18
10/12/2026 16:58 100 37.17
10/12/2026 16:58 100 37.17
10/12/2026 16:57 25 37.17
10/12/2026 16:57 20 37.17
10/12/2026 16:57 12 37.16
10/12/2026 16:57 15 37.16
10/12/2026 16:57 15 37.16
10/12/2026 16:57 20 37.16
10/12/2026 16:57 10 37.16
10/12/2026 16:57 25 37.17
10/12/2026 16:56 10 37.18
10/12/2026 16:55 125 37.195
10/12/2026 16:54 20 37.19
10/12/2026 16:54 124 37.19
10/12/2026 16:54 105 37.19
10/12/2026 16:54 25 37.19
10/12/2026 16:54 100 37.19
10/12/2026 16:54 42 37.19
10/12/2026 16:53 7 37.20
10/12/2026 16:53 10 37.20
10/12/2026 16:53 100 37.19
10/12/2026 16:53 74 37.16
10/12/2026 16:53 63 37.16
10/12/2026 16:53 63 37.16
10/12/2026 16:52 100 37.16
10/12/2026 16:52 19 37.16
10/12/2026 16:52 1 37.16
10/12/2026 16:50 27 37.18
10/12/2026 16:50 6 37.18
10/12/2026 16:50 51 37.17
10/12/2026 16:49 20 37.15
10/12/2026 16:49 44 37.15
10/12/2026 16:48 20 37.13
10/12/2026 16:48 100 37.13
10/12/2026 16:48 3 37.13
10/12/2026 16:48 2 37.13
10/12/2026 16:48 100 37.14
10/12/2026 16:48 100 37.14
10/12/2026 16:47 100 37.13
10/12/2026 16:47 100 37.13
10/12/2026 16:47 100 37.13
10/12/2026 16:47 20 37.13
10/12/2026 16:47 67 37.13
10/12/2026 16:47 100 37.13
10/12/2026 16:47 100 37.14
10/12/2026 16:47 24 37.15
10/12/2026 16:47 33 37.15
10/12/2026 16:47 60 37.15
10/12/2026 16:47 7 37.15
10/12/2026 16:47 60 37.16
10/12/2026 16:47 20 37.16
10/12/2026 16:46 5 37.15
10/12/2026 16:46 20 37.14
10/12/2026 16:46 99 37.12
10/12/2026 16:46 1 37.12
10/12/2026 16:45 20 37.11
10/12/2026 16:45 16 37.09
10/12/2026 16:45 10 37.09
10/12/2026 16:45 20 37.09
10/12/2026 16:44 3 37.10
10/12/2026 16:44 45 37.10
10/12/2026 16:44 100 37.11
10/12/2026 16:44 7 37.11
10/12/2026 16:44 1 37.12
10/12/2026 16:43 100 37.13
10/12/2026 16:43 3 37.13
10/12/2026 16:43 100 37.14
10/12/2026 16:43 37 37.14
10/12/2026 16:43 100 37.15
10/12/2026 16:43 100 37.15
10/12/2026 16:43 100 37.16
10/12/2026 16:43 100 37.15
10/12/2026 16:42 14 37.13
10/12/2026 16:42 6 37.13
10/12/2026 16:42 5 37.13
10/12/2026 16:42 20 37.12
10/12/2026 16:42 25 37.12
10/12/2026 16:42 100 37.12
10/12/2026 16:42 100 37.12
10/12/2026 16:42 20 37.11
10/12/2026 16:42 100 37.09
10/12/2026 16:42 235 37.095
10/12/2026 16:41 63 37.09
10/12/2026 16:40 1 37.095
10/12/2026 16:39 7 37.09
10/12/2026 16:39 49 37.08
10/12/2026 16:39 1 37.08
10/12/2026 16:36 100 37.065
10/12/2026 16:36 49 37.05
10/12/2026 16:36 6 37.05
10/12/2026 16:36 11 37.04
10/12/2026 16:36 3 37.04
10/12/2026 16:36 3 37.04
10/12/2026 16:35 20 37.03
10/12/2026 16:34 1 37.01
10/12/2026 16:34 63 36.99
10/12/2026 16:31 100 37.00
10/12/2026 16:31 49 37.00
10/12/2026 16:31 25 37.00
10/12/2026 16:31 20 37.00
10/12/2026 16:30 175 37.00
10/12/2026 16:30 25 37.00
10/12/2026 16:30 1 37.00
10/12/2026 16:30 6 37.00
10/12/2026 16:30 6 37.00
10/12/2026 16:30 2 36.99
10/12/2026 16:30 100 36.98
10/12/2026 16:30 25 36.98
10/12/2026 16:30 36 36.98
10/12/2026 16:30 20 36.98
10/12/2026 16:28 3 36.96
10/12/2026 16:28 197 36.96
10/12/2026 16:28 100 36.96
10/12/2026 16:28 1 36.98
10/12/2026 16:28 1 36.97
10/12/2026 16:28 1 36.97
10/12/2026 16:28 1 36.97
10/12/2026 16:25 100 36.95
10/12/2026 16:25 3 36.96
10/12/2026 16:25 97 36.96
10/12/2026 16:25 100 36.96
10/12/2026 16:25 3 36.96
10/12/2026 16:24 100 36.98
10/12/2026 16:23 1 36.96
10/12/2026 16:23 1 36.96
10/12/2026 16:23 96 36.94
10/12/2026 16:23 25 36.94
10/12/2026 16:22 100 36.92
10/12/2026 16:22 7 36.92
10/12/2026 16:22 11 36.92
10/12/2026 16:20 62 36.92
10/12/2026 16:20 38 36.92
10/12/2026 16:20 16 36.90
10/12/2026 16:19 120 36.90
10/12/2026 16:19 7 36.90
10/12/2026 16:19 100 36.90
10/12/2026 16:19 3 36.91
10/12/2026 16:19 100 36.91
10/12/2026 16:19 106 36.92
10/12/2026 16:19 100 36.92
10/12/2026 16:19 19 36.94
10/12/2026 16:19 1 36.94
10/12/2026 16:19 100 36.93
10/12/2026 16:19 1 36.93
10/12/2026 16:19 1 36.93
10/12/2026 16:19 1 36.93
10/12/2026 16:19 236 36.92
10/12/2026 16:16 65 36.94
10/12/2026 16:16 1 36.93
10/12/2026 16:16 20 36.93
10/12/2026 16:16 200 36.93
10/12/2026 16:16 50 36.90
10/12/2026 16:15 100 36.91
10/12/2026 16:15 2 36.91
10/12/2026 16:15 3 36.91
10/12/2026 16:15 3 36.91
10/12/2026 16:14 1 36.92
10/12/2026 16:14 45 36.93
10/12/2026 16:14 100 36.94
10/12/2026 16:14 56 36.94
10/12/2026 16:14 2 36.94
10/12/2026 16:14 2 36.94
10/12/2026 16:14 164 36.95
10/12/2026 16:14 146 36.95
10/12/2026 16:14 5 36.95
10/12/2026 16:14 122 36.95
10/12/2026 16:14 178 36.95
10/12/2026 16:13 1 36.95
10/12/2026 16:13 1 36.93
10/12/2026 16:13 25 36.93
10/12/2026 16:13 1 36.93
10/12/2026 16:13 1 36.93
10/12/2026 16:12 94 36.91
10/12/2026 16:12 6 36.91
10/12/2026 16:12 294 36.91
10/12/2026 16:12 6 36.91
10/12/2026 16:12 1 36.90
10/12/2026 16:12 65 36.90
10/12/2026 16:12 46 36.89
10/12/2026 16:11 6 36.87
10/12/2026 16:11 6 36.87
10/12/2026 16:11 20 36.87
10/12/2026 16:11 65 36.86
10/12/2026 16:11 25 36.86
10/12/2026 16:11 1 36.86
10/12/2026 16:11 1 36.86
10/12/2026 16:11 4 36.86
10/12/2026 16:11 1 36.86
10/12/2026 16:11 20 36.84
10/12/2026 16:10 7 36.84
10/12/2026 16:10 16 36.84
10/12/2026 16:10 6 36.84
10/12/2026 16:10 18 36.84
10/12/2026 16:10 500 36.85
10/12/2026 16:10 25 36.86
10/12/2026 16:10 5 36.86
10/12/2026 16:09 100 36.86
10/12/2026 16:09 153 36.86
10/12/2026 16:09 2 36.86
10/12/2026 16:09 25 36.87
10/12/2026 16:09 159 36.87
10/12/2026 16:09 30 36.88
10/12/2026 16:08 1 36.88
10/12/2026 16:08 63 36.87
10/12/2026 16:08 23 36.87
10/12/2026 16:08 14 36.855
10/12/2026 16:08 1 36.85
10/12/2026 16:08 3 36.85
10/12/2026 16:07 35 36.87
10/12/2026 16:07 100 36.87
10/12/2026 16:06 6 36.87
10/12/2026 16:06 100 36.86
10/12/2026 16:06 4 36.86
10/12/2026 16:06 49 36.86
10/12/2026 16:06 25 36.86
10/12/2026 16:06 5 36.865
10/12/2026 16:04 1 36.83
10/12/2026 16:04 25 36.84
10/12/2026 16:04 50 36.84
10/12/2026 16:03 1 36.84
10/12/2026 16:03 18 36.83
10/12/2026 16:03 3 36.83
10/12/2026 16:03 20 36.83
10/12/2026 16:03 15 36.82
10/12/2026 16:03 100 36.81
10/12/2026 16:03 30 36.81
10/12/2026 16:03 100 36.81
10/12/2026 16:02 1 36.80
10/12/2026 16:01 100 36.82
10/12/2026 16:01 3 36.82
10/12/2026 16:01 100 36.82
10/12/2026 16:01 141 36.82
10/12/2026 16:01 20 36.82
10/12/2026 16:01 100 36.80
10/12/2026 16:01 38 36.815
10/12/2026 16:01 20 36.815
10/12/2026 16:01 5 36.82
10/12/2026 16:01 15 36.82
10/12/2026 16:00 57 36.84
10/12/2026 16:00 100 36.85
10/12/2026 16:00 100 36.85
10/12/2026 16:00 153 36.86
10/12/2026 16:00 100 36.86
10/12/2026 16:00 20 36.89
10/12/2026 16:00 3 36.88
10/12/2026 15:59 300 36.85
10/12/2026 15:59 100 36.86
10/12/2026 15:59 100 36.86
10/12/2026 15:59 100 36.86
10/12/2026 15:59 100 36.86
10/12/2026 15:59 100 36.88
10/12/2026 15:59 3 36.88
10/12/2026 15:58 100 36.87
10/12/2026 15:58 50 36.87
10/12/2026 15:58 82 36.87
10/12/2026 15:58 18 36.87
10/12/2026 15:57 22 36.87
10/12/2026 15:57 22 36.87
10/12/2026 15:57 3 36.87
10/12/2026 15:57 17 36.87
10/12/2026 15:56 3 36.87
10/12/2026 15:56 18 36.88
10/12/2026 15:55 3 36.905
10/12/2026 15:55 3 36.905
10/12/2026 15:55 40 36.90
10/12/2026 15:54 100 36.89
10/12/2026 15:54 64 36.89
10/12/2026 15:54 36 36.89
10/12/2026 15:54 106 36.90
10/12/2026 15:54 100 36.90
10/12/2026 15:54 100 36.90
10/12/2026 15:52 11 36.92
10/12/2026 15:52 11 36.905
10/12/2026 15:52 11 36.905
10/12/2026 15:52 18 36.90
10/12/2026 15:52 18 36.895
10/12/2026 15:52 3 36.88
10/12/2026 15:52 3 36.87
10/12/2026 15:52 3 36.87
10/12/2026 15:51 1 36.86
10/12/2026 15:51 97 36.87
10/12/2026 15:51 1 36.88
10/12/2026 15:51 1 36.88
10/12/2026 15:51 11 36.87
10/12/2026 15:51 3 36.87
10/12/2026 15:51 18 36.87
10/12/2026 15:51 2 36.87
10/12/2026 15:51 9 36.84
10/12/2026 15:51 1 36.85
10/12/2026 15:51 42 36.84
10/12/2026 15:50 43 36.84
10/12/2026 15:48 54 36.83
10/12/2026 15:48 20 36.82
10/12/2026 15:48 52 36.84
10/12/2026 15:48 200 36.84
10/12/2026 15:46 69 36.82
10/12/2026 15:46 100 36.82
10/12/2026 15:46 20 36.85
10/12/2026 15:46 100 36.86
10/12/2026 15:46 63 36.90
10/12/2026 15:46 100 36.90
10/12/2026 15:46 60 36.87
10/12/2026 15:45 4 36.85
10/12/2026 15:45 100 36.85
10/12/2026 15:45 200 36.905
10/12/2026 15:45 63 36.87
10/12/2026 15:45 63 36.87
10/12/2026 15:45 63 36.87
10/12/2026 15:44 100 36.86
10/12/2026 15:44 2 36.89
10/12/2026 15:44 73 36.89
10/12/2026 15:44 25 36.89
10/12/2026 15:44 200 36.90
10/12/2026 15:44 100 36.91
10/12/2026 15:44 1 36.91
10/12/2026 15:44 100 36.91
10/12/2026 15:44 170 36.91
10/12/2026 15:44 1 36.94
10/12/2026 15:44 1 36.93
10/12/2026 15:43 9 36.90
10/12/2026 15:42 100 36.89
10/12/2026 15:42 50 36.90
10/12/2026 15:39 13 36.83
10/12/2026 15:38 10 36.80
10/12/2026 15:36 63 36.805
10/12/2026 15:36 63 36.81
10/12/2026 15:35 100 36.85
10/12/2026 15:35 100 36.85
10/12/2026 15:35 100 36.86
10/12/2026 15:33 100 36.91
10/12/2026 15:33 1 36.90
10/12/2026 15:33 100 36.90
10/12/2026 15:33 100 36.85
10/12/2026 15:31 63 36.775
10/12/2026 15:31 63 36.775
10/12/2026 15:31 1 36.75
10/12/2026 15:30 12 36.815
10/12/2026 15:30 63 36.835
10/12/2026 15:30 53 36.84
10/12/2026 15:30 100 36.85
10/12/2026 15:30 60 36.86
10/12/2026 15:30 40 36.86
10/12/2026 15:30 20 36.92
10/12/2026 15:30 100 36.96
10/12/2026 15:30 100 36.96
10/12/2026 15:30 16222 36.85
10/12/2026 15:30 16222 36.85