Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.62
-0.05
(
-0.13% )
|
37.64
|
2'100 |
37.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 381942 | 37.62 |
| 08/25/2026 22:00 | 100 | 37.64 |
| 08/25/2026 21:59 | 290 | 37.62 |
| 08/25/2026 21:59 | 1500 | 37.62 |
| 08/25/2026 21:59 | 910 | 37.62 |
| 08/25/2026 21:59 | 590 | 37.62 |
| 08/25/2026 21:59 | 1387 | 37.63 |
| 08/25/2026 21:59 | 100 | 37.63 |
| 08/25/2026 21:59 | 900 | 37.63 |
| 08/25/2026 21:59 | 5 | 37.62 |
| 08/25/2026 21:59 | 200 | 37.62 |
| 08/25/2026 21:59 | 5 | 37.62 |
| 08/25/2026 21:59 | 86 | 37.625 |
| 08/25/2026 21:59 | 39 | 37.625 |
| 08/25/2026 21:59 | 1 | 37.625 |
| 08/25/2026 21:59 | 6 | 37.63 |
| 08/25/2026 21:59 | 1 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 5 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 6 | 37.63 |
| 08/25/2026 21:59 | 6 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 1 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 6 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 4 | 37.63 |
| 08/25/2026 21:59 | 6 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 6 | 37.63 |
| 08/25/2026 21:59 | 18 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 4 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 28 | 37.62 |
| 08/25/2026 21:59 | 10 | 37.63 |
| 08/25/2026 21:59 | 7 | 37.62 |
| 08/25/2026 21:59 | 5 | 37.63 |
| 08/25/2026 21:59 | 1 | 37.63 |
| 08/25/2026 21:59 | 20 | 37.62 |
| 08/25/2026 21:59 | 20 | 37.62 |
| 08/25/2026 21:59 | 49 | 37.62 |
| 08/25/2026 21:59 | 100 | 37.62 |
| 08/25/2026 21:59 | 100 | 37.62 |
| 08/25/2026 21:59 | 1 | 37.62 |
| 08/25/2026 21:59 | 50 | 37.62 |
| 08/25/2026 21:59 | 1 | 37.63 |
| 08/25/2026 21:59 | 32 | 37.63 |
| 08/25/2026 21:59 | 2 | 37.63 |
| 08/25/2026 21:59 | 98 | 37.63 |
| 08/25/2026 21:59 | 254 | 37.62 |
| 08/25/2026 21:59 | 71 | 37.62 |
| 08/25/2026 21:59 | 29 | 37.62 |
| 08/25/2026 21:59 | 1 | 37.625 |
| 08/25/2026 21:59 | 52 | 37.62 |
| 08/25/2026 21:59 | 49 | 37.62 |
| 08/25/2026 21:59 | 60 | 37.625 |
| 08/25/2026 21:59 | 2 | 37.63 |
| 08/25/2026 21:59 | 1 | 37.625 |
| 08/25/2026 21:59 | 1 | 37.625 |
| 08/25/2026 21:59 | 12 | 37.625 |
| 08/25/2026 21:59 | 1 | 37.625 |
| 08/25/2026 21:59 | 1 | 37.625 |
| 08/25/2026 21:59 | 12 | 37.625 |
| 08/25/2026 21:59 | 21 | 37.625 |
| 08/25/2026 21:59 | 1 | 37.625 |
| 08/25/2026 21:59 | 56 | 37.625 |
| 08/25/2026 21:59 | 19 | 37.63 |
| 08/25/2026 21:59 | 1 | 37.63 |
| 08/25/2026 21:59 | 17 | 37.63 |
| 08/25/2026 21:59 | 59 | 37.63 |
| 08/25/2026 21:59 | 6 | 37.63 |
| 08/25/2026 21:59 | 11 | 37.63 |
| 08/25/2026 21:59 | 4 | 37.63 |
| 08/25/2026 21:59 | 5 | 37.63 |
| 08/25/2026 21:59 | 1 | 37.63 |
| 08/25/2026 21:59 | 78 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 17 | 37.63 |
| 08/25/2026 21:59 | 83 | 37.63 |
| 08/25/2026 21:59 | 600 | 37.63 |
| 08/25/2026 21:59 | 300 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 160 | 37.625 |
| 08/25/2026 21:59 | 97 | 37.625 |
| 08/25/2026 21:59 | 100 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 38 | 37.625 |
| 08/25/2026 21:59 | 40 | 37.63 |
| 08/25/2026 21:59 | 100 | 37.63 |
| 08/25/2026 21:59 | 100 | 37.63 |
| 08/25/2026 21:59 | 1 | 37.63 |
| 08/25/2026 21:59 | 40 | 37.63 |
| 08/25/2026 21:59 | 2 | 37.63 |
| 08/25/2026 21:59 | 12 | 37.63 |
| 08/25/2026 21:59 | 100 | 37.63 |
| 08/25/2026 21:59 | 100 | 37.63 |
| 08/25/2026 21:59 | 100 | 37.63 |
| 08/25/2026 21:59 | 46 | 37.63 |
| 08/25/2026 21:59 | 100 | 37.63 |
| 08/25/2026 21:59 | 100 | 37.63 |
| 08/25/2026 21:59 | 40 | 37.64 |
| 08/25/2026 21:59 | 40 | 37.64 |
| 08/25/2026 21:59 | 59 | 37.64 |
| 08/25/2026 21:59 | 40 | 37.64 |
| 08/25/2026 21:59 | 2 | 37.64 |
| 08/25/2026 21:59 | 150 | 37.64 |
| 08/25/2026 21:59 | 70 | 37.64 |
| 08/25/2026 21:59 | 5 | 37.65 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 120 | 37.64 |
| 08/25/2026 21:59 | 110 | 37.64 |
| 08/25/2026 21:59 | 3 | 37.64 |
| 08/25/2026 21:59 | 87 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.645 |
| 08/25/2026 21:59 | 29 | 37.65 |
| 08/25/2026 21:59 | 71 | 37.65 |
| 08/25/2026 21:59 | 13 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.645 |
| 08/25/2026 21:59 | 100 | 37.645 |
| 08/25/2026 21:59 | 22 | 37.65 |
| 08/25/2026 21:59 | 7 | 37.65 |
| 08/25/2026 21:59 | 1 | 37.65 |
| 08/25/2026 21:59 | 10 | 37.65 |
| 08/25/2026 21:59 | 5 | 37.65 |
| 08/25/2026 21:59 | 14 | 37.65 |
| 08/25/2026 21:59 | 17 | 37.65 |
| 08/25/2026 21:59 | 12 | 37.65 |
| 08/25/2026 21:59 | 7 | 37.65 |
| 08/25/2026 21:59 | 143 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 75 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 125 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.65 |
| 08/25/2026 21:59 | 81 | 37.645 |
| 08/25/2026 21:59 | 10 | 37.65 |
| 08/25/2026 21:59 | 125 | 37.64 |
| 08/25/2026 21:59 | 26 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 42 | 37.64 |
| 08/25/2026 21:59 | 60 | 37.64 |
| 08/25/2026 21:59 | 100 | 37.64 |
| 08/25/2026 21:59 | 8 | 37.64 |
| 08/25/2026 21:59 | 1 | 37.65 |
| 08/25/2026 21:59 | 100 | 37.65 |
| 08/25/2026 21:59 | 42 | 37.65 |
| 08/25/2026 21:59 | 100 | 37.65 |
| 08/25/2026 21:59 | 100 | 37.65 |
| 08/25/2026 21:59 | 125 | 37.65 |
| 08/25/2026 21:59 | 6 | 37.65 |
| 08/25/2026 21:59 | 94 | 37.65 |
| 08/25/2026 21:59 | 100 | 37.66 |
| 08/25/2026 21:59 | 570 | 37.66 |
| 08/25/2026 21:59 | 130 | 37.66 |
| 08/25/2026 21:59 | 100 | 37.66 |
| 08/25/2026 21:59 | 70 | 37.66 |
| 08/25/2026 21:59 | 30 | 37.66 |
| 08/25/2026 21:59 | 100 | 37.67 |
| 08/25/2026 21:59 | 300 | 37.67 |
| 08/25/2026 21:59 | 77 | 37.67 |
| 08/25/2026 21:59 | 100 | 37.67 |
| 08/25/2026 21:59 | 98 | 37.67 |
| 08/25/2026 21:59 | 100 | 37.67 |
| 08/25/2026 21:59 | 100 | 37.67 |
| 08/25/2026 21:59 | 1 | 37.67 |
| 08/25/2026 21:59 | 100 | 37.67 |
| 08/25/2026 21:59 | 2 | 37.675 |
| 08/25/2026 21:59 | 16 | 37.68 |
| 08/25/2026 21:59 | 55 | 37.68 |
| 08/25/2026 21:59 | 245 | 37.68 |
| 08/25/2026 21:59 | 71 | 37.68 |
| 08/25/2026 21:59 | 29 | 37.68 |
| 08/25/2026 21:59 | 200 | 37.69 |
| 08/25/2026 21:59 | 100 | 37.69 |
| 08/25/2026 21:59 | 100 | 37.69 |
| 08/25/2026 21:59 | 200 | 37.69 |
| 08/25/2026 21:59 | 100 | 37.69 |
| 08/25/2026 21:59 | 1 | 37.69 |
| 08/25/2026 21:59 | 76 | 37.70 |
| 08/25/2026 21:59 | 14 | 37.70 |
| 08/25/2026 21:59 | 1 | 37.70 |
| 08/25/2026 21:59 | 6 | 37.70 |
| 08/25/2026 21:59 | 13 | 37.70 |
| 08/25/2026 21:59 | 1 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.705 |
| 08/25/2026 21:59 | 60 | 37.705 |
| 08/25/2026 21:59 | 100 | 37.705 |
| 08/25/2026 21:59 | 29 | 37.71 |
| 08/25/2026 21:59 | 16 | 37.71 |
| 08/25/2026 21:59 | 55 | 37.71 |
| 08/25/2026 21:59 | 25 | 37.71 |
| 08/25/2026 21:59 | 4 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.705 |
| 08/25/2026 21:59 | 96 | 37.71 |
| 08/25/2026 21:59 | 45 | 37.71 |
| 08/25/2026 21:59 | 4 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 200 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 22 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 1 | 37.71 |
| 08/25/2026 21:59 | 42 | 37.71 |
| 08/25/2026 21:59 | 5 | 37.71 |
| 08/25/2026 21:59 | 70 | 37.71 |
| 08/25/2026 21:59 | 70 | 37.71 |
| 08/25/2026 21:59 | 21 | 37.71 |
| 08/25/2026 21:59 | 82 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.705 |
| 08/25/2026 21:59 | 200 | 37.705 |
| 08/25/2026 21:59 | 20 | 37.70 |
| 08/25/2026 21:59 | 1 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.70 |
| 08/25/2026 21:59 | 1 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.70 |
| 08/25/2026 21:59 | 120 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.70 |
| 08/25/2026 21:59 | 23 | 37.70 |
| 08/25/2026 21:59 | 37 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.70 |
| 08/25/2026 21:59 | 38 | 37.70 |
| 08/25/2026 21:59 | 36 | 37.70 |
| 08/25/2026 21:59 | 37 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.70 |
| 08/25/2026 21:59 | 84 | 37.70 |
| 08/25/2026 21:59 | 16 | 37.70 |
| 08/25/2026 21:59 | 100 | 37.70 |
| 08/25/2026 21:59 | 99 | 37.69 |
| 08/25/2026 21:59 | 225 | 37.69 |
| 08/25/2026 21:59 | 75 | 37.69 |
| 08/25/2026 21:59 | 25 | 37.69 |
| 08/25/2026 21:59 | 100 | 37.69 |
| 08/25/2026 21:59 | 36 | 37.69 |
| 08/25/2026 21:59 | 664 | 37.69 |
| 08/25/2026 21:59 | 42 | 37.69 |
| 08/25/2026 21:59 | 200 | 37.69 |
| 08/25/2026 21:59 | 100 | 37.69 |
| 08/25/2026 21:59 | 100 | 37.69 |
| 08/25/2026 21:59 | 100 | 37.69 |
| 08/25/2026 21:59 | 2 | 37.705 |
| 08/25/2026 21:59 | 1 | 37.705 |
| 08/25/2026 21:59 | 90 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 10 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 10 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 14 | 37.71 |
| 08/25/2026 21:59 | 14 | 37.71 |
| 08/25/2026 21:59 | 100 | 37.71 |
| 08/25/2026 21:59 | 300 | 37.72 |
| 08/25/2026 21:59 | 86 | 37.72 |
| 08/25/2026 21:59 | 100 | 37.72 |
| 08/25/2026 21:59 | 200 | 37.72 |
| 08/25/2026 21:59 | 20 | 37.72 |
| 08/25/2026 21:59 | 100 | 37.72 |
| 08/25/2026 21:59 | 4 | 37.72 |
| 08/25/2026 21:59 | 27 | 37.72 |
| 08/25/2026 21:59 | 11 | 37.72 |
| 08/25/2026 21:59 | 19 | 37.72 |
| 08/25/2026 21:59 | 28 | 37.725 |
| 08/25/2026 21:59 | 100 | 37.73 |
| 08/25/2026 21:59 | 1 | 37.73 |
| 08/25/2026 21:59 | 1 | 37.73 |
| 08/25/2026 21:59 | 300 | 37.73 |
| 08/25/2026 21:59 | 100 | 37.73 |
| 08/25/2026 21:59 | 100 | 37.73 |
| 08/25/2026 21:59 | 100 | 37.73 |
| 08/25/2026 21:59 | 100 | 37.73 |
| 08/25/2026 21:59 | 6 | 37.73 |
| 08/25/2026 21:59 | 100 | 37.73 |
| 08/25/2026 21:59 | 38 | 37.73 |
| 08/25/2026 21:59 | 577 | 37.73 |
| 08/25/2026 21:59 | 23 | 37.73 |
| 08/25/2026 21:59 | 32 | 37.73 |
| 08/25/2026 21:59 | 18 | 37.73 |
| 08/25/2026 21:59 | 75 | 37.73 |
| 08/25/2026 21:59 | 100 | 37.735 |
| 08/25/2026 21:59 | 20 | 37.735 |
| 08/25/2026 21:59 | 75 | 37.74 |
| 08/25/2026 21:59 | 3 | 37.74 |
| 08/25/2026 21:59 | 53 | 37.74 |
| 08/25/2026 21:59 | 32 | 37.74 |
| 08/25/2026 21:59 | 100 | 37.735 |
| 08/25/2026 21:59 | 100 | 37.735 |
| 08/25/2026 21:59 | 2 | 37.735 |
| 08/25/2026 21:58 | 30 | 37.74 |
| 08/25/2026 21:58 | 125 | 37.74 |
| 08/25/2026 21:58 | 200 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 400 | 37.74 |
| 08/25/2026 21:58 | 75 | 37.74 |
| 08/25/2026 21:58 | 13 | 37.74 |
| 08/25/2026 21:58 | 75 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.735 |
| 08/25/2026 21:58 | 100 | 37.735 |
| 08/25/2026 21:58 | 600 | 37.735 |
| 08/25/2026 21:58 | 600 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 4 | 37.74 |
| 08/25/2026 21:58 | 75 | 37.74 |
| 08/25/2026 21:58 | 300 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 8 | 37.74 |
| 08/25/2026 21:58 | 30 | 37.74 |
| 08/25/2026 21:58 | 43 | 37.74 |
| 08/25/2026 21:58 | 843 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 2257 | 37.74 |
| 08/25/2026 21:58 | 2 | 37.74 |
| 08/25/2026 21:58 | 22 | 37.74 |
| 08/25/2026 21:58 | 36 | 37.74 |
| 08/25/2026 21:58 | 25 | 37.74 |
| 08/25/2026 21:58 | 400 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 20 | 37.74 |
| 08/25/2026 21:58 | 40 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 38 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.745 |
| 08/25/2026 21:58 | 49 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 99 | 37.74 |
| 08/25/2026 21:58 | 1 | 37.74 |
| 08/25/2026 21:58 | 513 | 37.74 |
| 08/25/2026 21:58 | 39 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 48 | 37.74 |
| 08/25/2026 21:58 | 39 | 37.74 |
| 08/25/2026 21:58 | 13 | 37.74 |
| 08/25/2026 21:58 | 87 | 37.74 |
| 08/25/2026 21:58 | 13 | 37.74 |
| 08/25/2026 21:58 | 538 | 37.74 |
| 08/25/2026 21:58 | 1000 | 37.74 |
| 08/25/2026 21:58 | 300 | 37.74 |
| 08/25/2026 21:58 | 300 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 1 | 37.74 |
| 08/25/2026 21:58 | 2 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 4 | 37.74 |
| 08/25/2026 21:58 | 6 | 37.74 |
| 08/25/2026 21:58 | 994 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 4 | 37.74 |
| 08/25/2026 21:58 | 7 | 37.74 |
| 08/25/2026 21:58 | 237 | 37.74 |
| 08/25/2026 21:58 | 58 | 37.74 |
| 08/25/2026 21:58 | 8 | 37.74 |
| 08/25/2026 21:58 | 496 | 37.74 |
| 08/25/2026 21:58 | 20 | 37.74 |
| 08/25/2026 21:58 | 218 | 37.74 |
| 08/25/2026 21:58 | 70 | 37.74 |
| 08/25/2026 21:58 | 8 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 18 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 12 | 37.74 |
| 08/25/2026 21:58 | 200 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 500 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 100 | 37.74 |
| 08/25/2026 21:58 | 70 | 37.74 |
| 08/25/2026 21:58 | 30 | 37.74 |
| 08/25/2026 21:58 | 170 | 37.73 |
| 08/25/2026 21:58 | 203 | 37.73 |
| 08/25/2026 21:58 | 27 | 37.73 |
| 08/25/2026 21:58 | 73 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 197 | 37.73 |
| 08/25/2026 21:58 | 1 | 37.73 |
| 08/25/2026 21:58 | 2 | 37.73 |
| 08/25/2026 21:58 | 18 | 37.735 |
| 08/25/2026 21:58 | 20 | 37.735 |
| 08/25/2026 21:58 | 2 | 37.73 |
| 08/25/2026 21:58 | 51 | 37.73 |
| 08/25/2026 21:58 | 31 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.735 |
| 08/25/2026 21:58 | 69 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 27 | 37.73 |
| 08/25/2026 21:58 | 75 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.735 |
| 08/25/2026 21:58 | 85 | 37.73 |
| 08/25/2026 21:58 | 7 | 37.73 |
| 08/25/2026 21:58 | 8 | 37.73 |
| 08/25/2026 21:58 | 167 | 37.73 |
| 08/25/2026 21:58 | 125 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 400 | 37.73 |
| 08/25/2026 21:58 | 111 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 300 | 37.73 |
| 08/25/2026 21:58 | 400 | 37.73 |
| 08/25/2026 21:58 | 113 | 37.73 |
| 08/25/2026 21:58 | 287 | 37.73 |
| 08/25/2026 21:58 | 113 | 37.73 |
| 08/25/2026 21:58 | 18 | 37.73 |
| 08/25/2026 21:58 | 80 | 37.73 |
| 08/25/2026 21:58 | 302 | 37.73 |
| 08/25/2026 21:58 | 18 | 37.73 |
| 08/25/2026 21:58 | 80 | 37.73 |
| 08/25/2026 21:58 | 300 | 37.73 |
| 08/25/2026 21:58 | 2 | 37.73 |
| 08/25/2026 21:58 | 260 | 37.73 |
| 08/25/2026 21:58 | 140 | 37.73 |
| 08/25/2026 21:58 | 220 | 37.73 |
| 08/25/2026 21:58 | 40 | 37.73 |
| 08/25/2026 21:58 | 289 | 37.73 |
| 08/25/2026 21:58 | 111 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 189 | 37.73 |
| 08/25/2026 21:58 | 1120 | 37.73 |
| 08/25/2026 21:58 | 280 | 37.73 |
| 08/25/2026 21:58 | 120 | 37.73 |
| 08/25/2026 21:58 | 80 | 37.73 |
| 08/25/2026 21:58 | 197 | 37.73 |
| 08/25/2026 21:58 | 13 | 37.73 |
| 08/25/2026 21:58 | 7 | 37.73 |
| 08/25/2026 21:58 | 26 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 31 | 37.73 |
| 08/25/2026 21:58 | 70 | 37.73 |
| 08/25/2026 21:58 | 70 | 37.73 |
| 08/25/2026 21:58 | 11 | 37.73 |
| 08/25/2026 21:58 | 20 | 37.73 |
| 08/25/2026 21:58 | 400 | 37.73 |
| 08/25/2026 21:58 | 135 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 78 | 37.73 |
| 08/25/2026 21:58 | 165 | 37.73 |
| 08/25/2026 21:58 | 70 | 37.73 |
| 08/25/2026 21:58 | 4 | 37.73 |
| 08/25/2026 21:58 | 22 | 37.73 |
| 08/25/2026 21:58 | 78 | 37.73 |
| 08/25/2026 21:58 | 22 | 37.73 |
| 08/25/2026 21:58 | 6 | 37.725 |
| 08/25/2026 21:58 | 11 | 37.725 |
| 08/25/2026 21:58 | 21 | 37.725 |
| 08/25/2026 21:58 | 25 | 37.725 |
| 08/25/2026 21:58 | 1 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 16 | 37.73 |
| 08/25/2026 21:58 | 64 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.725 |
| 08/25/2026 21:58 | 80 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 200 | 37.73 |
| 08/25/2026 21:58 | 25 | 37.73 |
| 08/25/2026 21:58 | 4 | 37.73 |
| 08/25/2026 21:58 | 11 | 37.73 |
| 08/25/2026 21:58 | 11 | 37.73 |
| 08/25/2026 21:58 | 38 | 37.73 |
| 08/25/2026 21:58 | 25 | 37.73 |
| 08/25/2026 21:58 | 1 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 22 | 37.73 |
| 08/25/2026 21:58 | 41 | 37.73 |
| 08/25/2026 21:58 | 8 | 37.73 |
| 08/25/2026 21:58 | 1 | 37.73 |
| 08/25/2026 21:58 | 26 | 37.73 |
| 08/25/2026 21:58 | 1121 | 37.73 |
| 08/25/2026 21:58 | 79 | 37.73 |
| 08/25/2026 21:58 | 169 | 37.735 |
| 08/25/2026 21:58 | 2 | 37.735 |
| 08/25/2026 21:58 | 20 | 37.735 |
| 08/25/2026 21:58 | 20 | 37.735 |
| 08/25/2026 21:58 | 100 | 37.735 |
| 08/25/2026 21:58 | 21 | 37.73 |
| 08/25/2026 21:58 | 73 | 37.73 |
| 08/25/2026 21:58 | 35 | 37.73 |
| 08/25/2026 21:58 | 200 | 37.73 |
| 08/25/2026 21:58 | 60 | 37.73 |
| 08/25/2026 21:58 | 11 | 37.73 |
| 08/25/2026 21:58 | 29 | 37.73 |
| 08/25/2026 21:58 | 20 | 37.73 |
| 08/25/2026 21:58 | 70 | 37.73 |
| 08/25/2026 21:58 | 51 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 100 | 37.73 |
| 08/25/2026 21:58 | 8 | 37.73 |
| 08/25/2026 21:58 | 34 | 37.72 |
| 08/25/2026 21:58 | 297 | 37.72 |
| 08/25/2026 21:58 | 69 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 128 | 37.72 |
| 08/25/2026 21:58 | 69 | 37.72 |
| 08/25/2026 21:58 | 3 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 78 | 37.72 |
| 08/25/2026 21:58 | 22 | 37.72 |
| 08/25/2026 21:58 | 299 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 200 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 46 | 37.72 |
| 08/25/2026 21:58 | 54 | 37.72 |
| 08/25/2026 21:58 | 1 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 238 | 37.72 |
| 08/25/2026 21:58 | 4 | 37.72 |
| 08/25/2026 21:58 | 23 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 21 | 37.72 |
| 08/25/2026 21:58 | 31 | 37.72 |
| 08/25/2026 21:58 | 32 | 37.72 |
| 08/25/2026 21:58 | 36 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 7 | 37.72 |
| 08/25/2026 21:58 | 37 | 37.72 |
| 08/25/2026 21:58 | 200 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 31 | 37.72 |
| 08/25/2026 21:58 | 50 | 37.72 |
| 08/25/2026 21:58 | 50 | 37.72 |
| 08/25/2026 21:58 | 51 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 70 | 37.72 |
| 08/25/2026 21:58 | 7 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 43 | 37.72 |
| 08/25/2026 21:58 | 70 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 1 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 100 | 37.72 |
| 08/25/2026 21:58 | 20 | 37.715 |
| 08/25/2026 21:58 | 20 | 37.715 |
| 08/25/2026 21:57 | 21 | 37.71 |
| 08/25/2026 21:57 | 1 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 50 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.715 |
| 08/25/2026 21:57 | 55 | 37.715 |
| 08/25/2026 21:57 | 545 | 37.715 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 70 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 11 | 37.71 |
| 08/25/2026 21:57 | 2 | 37.71 |
| 08/25/2026 21:57 | 189 | 37.71 |
| 08/25/2026 21:57 | 11 | 37.71 |
| 08/25/2026 21:57 | 47 | 37.705 |
| 08/25/2026 21:57 | 19 | 37.705 |
| 08/25/2026 21:57 | 10 | 37.71 |
| 08/25/2026 21:57 | 390 | 37.71 |
| 08/25/2026 21:57 | 70 | 37.71 |
| 08/25/2026 21:57 | 300 | 37.71 |
| 08/25/2026 21:57 | 36 | 37.71 |
| 08/25/2026 21:57 | 50 | 37.71 |
| 08/25/2026 21:57 | 150 | 37.71 |
| 08/25/2026 21:57 | 99 | 37.71 |
| 08/25/2026 21:57 | 51 | 37.71 |
| 08/25/2026 21:57 | 2 | 37.715 |
| 08/25/2026 21:57 | 43 | 37.71 |
| 08/25/2026 21:57 | 15 | 37.71 |
| 08/25/2026 21:57 | 55 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 25 | 37.71 |
| 08/25/2026 21:57 | 20 | 37.71 |
| 08/25/2026 21:57 | 1 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.71 |
| 08/25/2026 21:57 | 99 | 37.71 |
| 08/25/2026 21:57 | 1 | 37.71 |
| 08/25/2026 21:57 | 75 | 37.71 |
| 08/25/2026 21:57 | 50 | 37.71 |
| 08/25/2026 21:57 | 15 | 37.71 |
| 08/25/2026 21:57 | 20 | 37.71 |
| 08/25/2026 21:57 | 100 | 37.715 |
| 08/25/2026 21:57 | 100 | 37.715 |
| 08/25/2026 21:57 | 20 | 37.715 |
| 08/25/2026 21:57 | 35 | 37.72 |
| 08/25/2026 21:57 | 50 | 37.72 |
| 08/25/2026 21:57 | 13 | 37.72 |
| 08/25/2026 21:57 | 13 | 37.72 |
| 08/25/2026 21:57 | 287 | 37.72 |
| 08/25/2026 21:57 | 13 | 37.72 |
| 08/25/2026 21:57 | 300 | 37.72 |
| 08/25/2026 21:57 | 100 | 37.72 |
| 08/25/2026 21:57 | 300 | 37.72 |
| 08/25/2026 21:57 | 20 | 37.72 |
| 08/25/2026 21:57 | 20 | 37.72 |
| 08/25/2026 21:57 | 70 | 37.72 |
| 08/25/2026 21:56 | 100 | 37.725 |
| 08/25/2026 21:56 | 100 | 37.72 |
| 08/25/2026 21:56 | 200 | 37.72 |
| 08/25/2026 21:56 | 13 | 37.72 |
| 08/25/2026 21:56 | 12 | 37.72 |
| 08/25/2026 21:56 | 88 | 37.72 |
| 08/25/2026 21:56 | 12 | 37.72 |
| 08/25/2026 21:56 | 100 | 37.725 |
| 08/25/2026 21:56 | 100 | 37.72 |
| 08/25/2026 21:56 | 35 | 37.72 |
| 08/25/2026 21:56 | 1 | 37.72 |
| 08/25/2026 21:56 | 64 | 37.72 |
| 08/25/2026 21:56 | 36 | 37.72 |
| 08/25/2026 21:56 | 64 | 37.72 |
| 08/25/2026 21:56 | 36 | 37.72 |
| 08/25/2026 21:56 | 64 | 37.72 |
| 08/25/2026 21:56 | 10 | 37.72 |
| 08/25/2026 21:56 | 26 | 37.72 |
| 08/25/2026 21:56 | 100 | 37.71 |
| 08/25/2026 21:56 | 100 | 37.71 |
| 08/25/2026 21:56 | 150 | 37.71 |
| 08/25/2026 21:56 | 13 | 37.71 |
| 08/25/2026 21:56 | 43 | 37.71 |
| 08/25/2026 21:56 | 73 | 37.71 |
| 08/25/2026 21:56 | 27 | 37.71 |
| 08/25/2026 21:56 | 39 | 37.71 |
| 08/25/2026 21:56 | 61 | 37.71 |
| 08/25/2026 21:56 | 31 | 37.71 |
| 08/25/2026 21:56 | 200 | 37.71 |
| 08/25/2026 21:56 | 51 | 37.70 |
| 08/25/2026 21:56 | 2 | 37.70 |
| 08/25/2026 21:56 | 100 | 37.70 |
| 08/25/2026 21:56 | 100 | 37.70 |
| 08/25/2026 21:56 | 11 | 37.70 |
| 08/25/2026 21:56 | 18 | 37.70 |
| 08/25/2026 21:56 | 1 | 37.70 |
| 08/25/2026 21:56 | 51 | 37.70 |
| 08/25/2026 21:56 | 66 | 37.70 |
| 08/25/2026 21:56 | 100 | 37.695 |
| 08/25/2026 21:56 | 20 | 37.695 |
| 08/25/2026 21:56 | 4 | 37.70 |
| 08/25/2026 21:55 | 1 | 37.70 |
| 08/25/2026 21:55 | 5 | 37.70 |
| 08/25/2026 21:55 | 400 | 37.68 |
| 08/25/2026 21:55 | 119 | 37.68 |
| 08/25/2026 21:55 | 68 | 37.68 |
| 08/25/2026 21:55 | 13 | 37.68 |
| 08/25/2026 21:55 | 100 | 37.68 |
| 08/25/2026 21:55 | 100 | 37.68 |
| 08/25/2026 21:55 | 7 | 37.68 |
| 08/25/2026 21:55 | 100 | 37.68 |
| 08/25/2026 21:55 | 200 | 37.68 |
| 08/25/2026 21:55 | 37 | 37.68 |
| 08/25/2026 21:55 | 100 | 37.68 |
| 08/25/2026 21:55 | 100 | 37.68 |
| 08/25/2026 21:55 | 13 | 37.675 |
| 08/25/2026 21:55 | 11 | 37.675 |
| 08/25/2026 21:55 | 20 | 37.675 |
| 08/25/2026 21:55 | 100 | 37.675 |
| 08/25/2026 21:55 | 300 | 37.67 |
| 08/25/2026 21:55 | 100 | 37.67 |
| 08/25/2026 21:55 | 31 | 37.67 |
| 08/25/2026 21:55 | 100 | 37.67 |
| 08/25/2026 21:55 | 51 | 37.67 |
| 08/25/2026 21:55 | 100 | 37.67 |
| 08/25/2026 21:55 | 100 | 37.67 |
| 08/25/2026 21:55 | 2 | 37.67 |
| 08/25/2026 21:55 | 416 | 37.67 |
| 08/25/2026 21:55 | 100 | 37.67 |
| 08/25/2026 21:55 | 20 | 37.67 |
| 08/25/2026 21:55 | 50 | 37.67 |
| 08/25/2026 21:55 | 100 | 37.67 |
| 08/25/2026 21:55 | 100 | 37.67 |
| 08/25/2026 21:55 | 26 | 37.68 |
| 08/25/2026 21:55 | 2 | 37.68 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 146 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 64 | 37.69 |
| 08/25/2026 21:55 | 4 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 72 | 37.69 |
| 08/25/2026 21:55 | 28 | 37.69 |
| 08/25/2026 21:55 | 22 | 37.69 |
| 08/25/2026 21:55 | 50 | 37.69 |
| 08/25/2026 21:55 | 28 | 37.69 |
| 08/25/2026 21:55 | 223 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 1 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 200 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 90 | 37.69 |
| 08/25/2026 21:55 | 600 | 37.69 |
| 08/25/2026 21:55 | 51 | 37.69 |
| 08/25/2026 21:55 | 20 | 37.69 |
| 08/25/2026 21:55 | 195 | 37.69 |
| 08/25/2026 21:55 | 3 | 37.69 |
| 08/25/2026 21:55 | 2 | 37.69 |
| 08/25/2026 21:55 | 18 | 37.69 |
| 08/25/2026 21:55 | 80 | 37.68 |
| 08/25/2026 21:55 | 20 | 37.68 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 100 | 37.69 |
| 08/25/2026 21:55 | 1 | 37.69 |
| 08/25/2026 21:54 | 99 | 37.69 |
| 08/25/2026 21:54 | 1 | 37.69 |
| 08/25/2026 21:54 | 22 | 37.70 |
| 08/25/2026 21:54 | 15 | 37.70 |
| 08/25/2026 21:54 | 100 | 37.70 |
| 08/25/2026 21:54 | 28 | 37.71 |
| 08/25/2026 21:54 | 100 | 37.71 |
| 08/25/2026 21:54 | 100 | 37.71 |
| 08/25/2026 21:54 | 100 | 37.71 |
| 08/25/2026 21:54 | 50 | 37.71 |
| 08/25/2026 21:54 | 50 | 37.71 |
| 08/25/2026 21:54 | 100 | 37.715 |
| 08/25/2026 21:54 | 50 | 37.71 |
| 08/25/2026 21:54 | 32 | 37.71 |
| 08/25/2026 21:54 | 61 | 37.71 |
| 08/25/2026 21:54 | 39 | 37.71 |
| 08/25/2026 21:54 | 19 | 37.71 |
| 08/25/2026 21:53 | 20 | 37.715 |
| 08/25/2026 21:53 | 20 | 37.715 |
| 08/25/2026 21:53 | 68 | 37.71 |
| 08/25/2026 21:53 | 32 | 37.71 |
| 08/25/2026 21:53 | 100 | 37.71 |
| 08/25/2026 21:53 | 100 | 37.71 |
| 08/25/2026 21:53 | 24 | 37.71 |
| 08/25/2026 21:53 | 76 | 37.71 |
| 08/25/2026 21:53 | 23 | 37.71 |
| 08/25/2026 21:53 | 1 | 37.71 |
| 08/25/2026 21:53 | 100 | 37.71 |
| 08/25/2026 21:53 | 200 | 37.70 |
| 08/25/2026 21:53 | 2 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.70 |
| 08/25/2026 21:53 | 54 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.70 |
| 08/25/2026 21:53 | 58 | 37.70 |
| 08/25/2026 21:53 | 15 | 37.70 |
| 08/25/2026 21:53 | 85 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.70 |
| 08/25/2026 21:53 | 15 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.70 |
| 08/25/2026 21:53 | 5 | 37.70 |
| 08/25/2026 21:53 | 200 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.70 |
| 08/25/2026 21:53 | 200 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.70 |
| 08/25/2026 21:53 | 200 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.70 |
| 08/25/2026 21:53 | 21 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.695 |
| 08/25/2026 21:53 | 4 | 37.70 |
| 08/25/2026 21:53 | 100 | 37.695 |
| 08/25/2026 21:52 | 2 | 37.695 |
| 08/25/2026 21:52 | 20 | 37.69 |
| 08/25/2026 21:52 | 200 | 37.69 |
| 08/25/2026 21:52 | 10 | 37.69 |
| 08/25/2026 21:52 | 50 | 37.69 |
| 08/25/2026 21:52 | 329 | 37.69 |
| 08/25/2026 21:52 | 200 | 37.69 |
| 08/25/2026 21:52 | 70 | 37.69 |
| 08/25/2026 21:52 | 100 | 37.69 |
| 08/25/2026 21:52 | 178 | 37.69 |
| 08/25/2026 21:52 | 10 | 37.69 |
| 08/25/2026 21:52 | 1 | 37.69 |
| 08/25/2026 21:52 | 100 | 37.69 |
| 08/25/2026 21:52 | 113 | 37.69 |
| 08/25/2026 21:52 | 2 | 37.69 |
| 08/25/2026 21:52 | 100 | 37.69 |
| 08/25/2026 21:52 | 199 | 37.69 |
| 08/25/2026 21:52 | 86 | 37.69 |
| 08/25/2026 21:52 | 100 | 37.685 |
| 08/25/2026 21:52 | 20 | 37.69 |
| 08/25/2026 21:52 | 99 | 37.69 |
| 08/25/2026 21:52 | 1 | 37.69 |
| 08/25/2026 21:52 | 100 | 37.69 |
| 08/25/2026 21:51 | 250 | 37.69 |
| 08/25/2026 21:51 | 50 | 37.69 |
| 08/25/2026 21:51 | 5 | 37.70 |
| 08/25/2026 21:51 | 5 | 37.705 |
| 08/25/2026 21:51 | 172 | 37.70 |
| 08/25/2026 21:51 | 4 | 37.70 |
| 08/25/2026 21:51 | 6 | 37.70 |
| 08/25/2026 21:51 | 6 | 37.70 |
| 08/25/2026 21:51 | 6 | 37.70 |
| 08/25/2026 21:51 | 6 | 37.70 |
| 08/25/2026 21:51 | 6 | 37.70 |
| 08/25/2026 21:51 | 300 | 37.71 |
| 08/25/2026 21:51 | 29 | 37.71 |
| 08/25/2026 21:51 | 5 | 37.71 |
| 08/25/2026 21:51 | 4 | 37.71 |
| 08/25/2026 21:51 | 50 | 37.71 |
| 08/25/2026 21:51 | 700 | 37.71 |
| 08/25/2026 21:51 | 12 | 37.71 |
| 08/25/2026 21:51 | 9 | 37.71 |
| 08/25/2026 21:51 | 300 | 37.71 |
| 08/25/2026 21:51 | 100 | 37.71 |
| 08/25/2026 21:51 | 100 | 37.71 |
| 08/25/2026 21:50 | 18 | 37.72 |
| 08/25/2026 21:50 | 400 | 37.72 |
| 08/25/2026 21:50 | 100 | 37.72 |
| 08/25/2026 21:50 | 25 | 37.72 |
| 08/25/2026 21:50 | 42 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 893 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 65 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 116 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 5 | 37.71 |
| 08/25/2026 21:50 | 200 | 37.71 |
| 08/25/2026 21:50 | 253 | 37.71 |
| 08/25/2026 21:50 | 235 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 50 | 37.70 |
| 08/25/2026 21:50 | 300 | 37.70 |
| 08/25/2026 21:50 | 100 | 37.70 |
| 08/25/2026 21:50 | 100 | 37.70 |
| 08/25/2026 21:50 | 16 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 100 | 37.71 |
| 08/25/2026 21:50 | 20 | 37.72 |
| 08/25/2026 21:50 | 34 | 37.72 |
| 08/25/2026 21:50 | 20 | 37.72 |
| 08/25/2026 21:49 | 100 | 37.73 |
| 08/25/2026 21:49 | 25 | 37.73 |
| 08/25/2026 21:49 | 100 | 37.73 |
| 08/25/2026 21:49 | 25 | 37.73 |
| 08/25/2026 21:49 | 2 | 37.73 |
| 08/25/2026 21:49 | 100 | 37.73 |
| 08/25/2026 21:49 | 35 | 37.73 |
| 08/25/2026 21:49 | 13 | 37.73 |
| 08/25/2026 21:49 | 52 | 37.73 |
| 08/25/2026 21:49 | 100 | 37.73 |
| 08/25/2026 21:49 | 100 | 37.73 |
| 08/25/2026 21:49 | 52 | 37.73 |
| 08/25/2026 21:49 | 1 | 37.73 |
| 08/25/2026 21:49 | 47 | 37.73 |
| 08/25/2026 21:49 | 200 | 37.73 |
| 08/25/2026 21:49 | 200 | 37.73 |
| 08/25/2026 21:49 | 25 | 37.73 |
| 08/25/2026 21:49 | 100 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 38 | 37.73 |
| 08/25/2026 21:49 | 25 | 37.73 |
| 08/25/2026 21:49 | 25 | 37.73 |
| 08/25/2026 21:49 | 100 | 37.73 |
| 08/25/2026 21:49 | 25 | 37.73 |
| 08/25/2026 21:49 | 80 | 37.73 |
| 08/25/2026 21:49 | 60 | 37.73 |
| 08/25/2026 21:49 | 247 | 37.73 |
| 08/25/2026 21:49 | 47 | 37.73 |
| 08/25/2026 21:49 | 200 | 37.73 |
| 08/25/2026 21:49 | 25 | 37.73 |
| 08/25/2026 21:49 | 300 | 37.73 |
| 08/25/2026 21:49 | 5 | 37.73 |
| 08/25/2026 21:49 | 100 | 37.74 |
| 08/25/2026 21:49 | 100 | 37.74 |
| 08/25/2026 21:49 | 100 | 37.74 |
| 08/25/2026 21:49 | 100 | 37.74 |
| 08/25/2026 21:49 | 100 | 37.74 |
| 08/25/2026 21:48 | 100 | 37.73 |
| 08/25/2026 21:48 | 100 | 37.73 |
| 08/25/2026 21:48 | 100 | 37.73 |
| 08/25/2026 21:48 | 100 | 37.73 |
| 08/25/2026 21:48 | 100 | 37.74 |
| 08/25/2026 21:48 | 1 | 37.74 |
| 08/25/2026 21:48 | 46 | 37.74 |
| 08/25/2026 21:48 | 100 | 37.74 |
| 08/25/2026 21:48 | 200 | 37.735 |
| 08/25/2026 21:48 | 111 | 37.735 |
| 08/25/2026 21:48 | 232 | 37.73 |
| 08/25/2026 21:48 | 100 | 37.73 |
| 08/25/2026 21:48 | 189 | 37.73 |
| 08/25/2026 21:48 | 200 | 37.73 |
| 08/25/2026 21:48 | 247 | 37.73 |
| 08/25/2026 21:48 | 6 | 37.72 |
| 08/25/2026 21:47 | 6 | 37.72 |
| 08/25/2026 21:47 | 11 | 37.72 |
| 08/25/2026 21:47 | 100 | 37.715 |
| 08/25/2026 21:47 | 81 | 37.72 |
| 08/25/2026 21:47 | 86 | 37.72 |
| 08/25/2026 21:47 | 14 | 37.72 |
| 08/25/2026 21:47 | 7 | 37.72 |
| 08/25/2026 21:47 | 100 | 37.72 |
| 08/25/2026 21:47 | 100 | 37.725 |
| 08/25/2026 21:47 | 100 | 37.725 |
| 08/25/2026 21:47 | 1 | 37.72 |
| 08/25/2026 21:47 | 25 | 37.74 |
| 08/25/2026 21:47 | 58 | 37.74 |
| 08/25/2026 21:47 | 22 | 37.74 |
| 08/25/2026 21:47 | 14 | 37.74 |
| 08/25/2026 21:47 | 6 | 37.74 |
| 08/25/2026 21:47 | 100 | 37.73 |
| 08/25/2026 21:47 | 100 | 37.73 |
| 08/25/2026 21:47 | 8 | 37.73 |
| 08/25/2026 21:47 | 25 | 37.73 |
| 08/25/2026 21:47 | 14 | 37.72 |
| 08/25/2026 21:47 | 20 | 37.72 |
| 08/25/2026 21:47 | 200 | 37.72 |
| 08/25/2026 21:47 | 100 | 37.73 |
| 08/25/2026 21:47 | 100 | 37.73 |
| 08/25/2026 21:47 | 25 | 37.73 |
| 08/25/2026 21:47 | 100 | 37.73 |
| 08/25/2026 21:47 | 100 | 37.73 |
| 08/25/2026 21:47 | 9 | 37.73 |
| 08/25/2026 21:47 | 25 | 37.73 |
| 08/25/2026 21:47 | 6 | 37.73 |
| 08/25/2026 21:47 | 100 | 37.74 |
| 08/25/2026 21:47 | 79 | 37.74 |
| 08/25/2026 21:47 | 100 | 37.74 |
| 08/25/2026 21:47 | 13 | 37.74 |
| 08/25/2026 21:46 | 100 | 37.75 |
| 08/25/2026 21:46 | 100 | 37.75 |
| 08/25/2026 21:46 | 6 | 37.75 |
| 08/25/2026 21:46 | 6 | 37.75 |
| 08/25/2026 21:45 | 7 | 37.74 |
| 08/25/2026 21:45 | 58 | 37.73 |
| 08/25/2026 21:45 | 1 | 37.73 |
| 08/25/2026 21:45 | 200 | 37.73 |
| 08/25/2026 21:45 | 189 | 37.73 |
| 08/25/2026 21:45 | 1 | 37.73 |
| 08/25/2026 21:45 | 5 | 37.73 |
| 08/25/2026 21:45 | 36 | 37.73 |
| 08/25/2026 21:45 | 25 | 37.73 |
| 08/25/2026 21:45 | 100 | 37.73 |
| 08/25/2026 21:45 | 100 | 37.73 |
| 08/25/2026 21:45 | 100 | 37.73 |
| 08/25/2026 21:45 | 169 | 37.73 |
| 08/25/2026 21:45 | 25 | 37.73 |
| 08/25/2026 21:45 | 6 | 37.73 |
| 08/25/2026 21:45 | 173 | 37.73 |
| 08/25/2026 21:45 | 127 | 37.73 |
| 08/25/2026 21:45 | 281 | 37.73 |
| 08/25/2026 21:45 | 219 | 37.73 |
| 08/25/2026 21:45 | 100 | 37.73 |
| 08/25/2026 21:45 | 100 | 37.73 |
| 08/25/2026 21:45 | 7 | 37.73 |
| 08/25/2026 21:45 | 12 | 37.73 |
| 08/25/2026 21:45 | 93 | 37.74 |
| 08/25/2026 21:44 | 161 | 37.74 |
| 08/25/2026 21:44 | 140 | 37.74 |
| 08/25/2026 21:44 | 125 | 37.74 |
| 08/25/2026 21:44 | 125 | 37.74 |
| 08/25/2026 21:44 | 5 | 37.74 |
| 08/25/2026 21:44 | 200 | 37.74 |
| 08/25/2026 21:44 | 5 | 37.74 |
| 08/25/2026 21:44 | 100 | 37.74 |
| 08/25/2026 21:44 | 100 | 37.74 |
| 08/25/2026 21:44 | 42 | 37.74 |
| 08/25/2026 21:44 | 20 | 37.745 |
| 08/25/2026 21:44 | 5 | 37.74 |
| 08/25/2026 21:44 | 42 | 37.74 |
| 08/25/2026 21:44 | 10 | 37.74 |
| 08/25/2026 21:44 | 1 | 37.74 |
| 08/25/2026 21:44 | 100 | 37.73 |
| 08/25/2026 21:44 | 1 | 37.73 |
| 08/25/2026 21:44 | 100 | 37.73 |
| 08/25/2026 21:44 | 1 | 37.73 |
| 08/25/2026 21:44 | 132 | 37.73 |
| 08/25/2026 21:44 | 90 | 37.73 |
| 08/25/2026 21:44 | 68 | 37.73 |
| 08/25/2026 21:44 | 3 | 37.73 |
| 08/25/2026 21:44 | 30 | 37.73 |
| 08/25/2026 21:44 | 10 | 37.72 |
| 08/25/2026 21:44 | 229 | 37.72 |
| 08/25/2026 21:44 | 34 | 37.72 |
| 08/25/2026 21:44 | 37 | 37.72 |
| 08/25/2026 21:44 | 3 | 37.72 |
| 08/25/2026 21:43 | 20 | 37.72 |
| 08/25/2026 21:43 | 19 | 37.72 |
| 08/25/2026 21:43 | 100 | 37.72 |
| 08/25/2026 21:43 | 20 | 37.72 |
| 08/25/2026 21:43 | 100 | 37.72 |
| 08/25/2026 21:42 | 20 | 37.72 |
| 08/25/2026 21:42 | 3 | 37.72 |
| 08/25/2026 21:42 | 6 | 37.72 |
| 08/25/2026 21:42 | 56 | 37.71 |
| 08/25/2026 21:42 | 55 | 37.71 |
| 08/25/2026 21:42 | 20 | 37.71 |
| 08/25/2026 21:42 | 25 | 37.71 |
| 08/25/2026 21:42 | 200 | 37.715 |
| 08/25/2026 21:41 | 13 | 37.71 |
| 08/25/2026 21:41 | 1 | 37.71 |
| 08/25/2026 21:41 | 200 | 37.71 |
| 08/25/2026 21:41 | 46 | 37.71 |
| 08/25/2026 21:41 | 154 | 37.71 |
| 08/25/2026 21:41 | 100 | 37.71 |
| 08/25/2026 21:41 | 25 | 37.71 |
| 08/25/2026 21:41 | 5 | 37.71 |
| 08/25/2026 21:41 | 4 | 37.71 |
| 08/25/2026 21:41 | 4 | 37.71 |
| 08/25/2026 21:41 | 3 | 37.71 |
| 08/25/2026 21:41 | 1 | 37.71 |
| 08/25/2026 21:41 | 5 | 37.71 |
| 08/25/2026 21:41 | 100 | 37.71 |
| 08/25/2026 21:41 | 16 | 37.70 |
| 08/25/2026 21:41 | 200 | 37.70 |
| 08/25/2026 21:41 | 260 | 37.70 |
| 08/25/2026 21:41 | 200 | 37.70 |
| 08/25/2026 21:41 | 3 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 12 | 37.70 |
| 08/25/2026 21:41 | 3 | 37.70 |
| 08/25/2026 21:41 | 35 | 37.70 |
| 08/25/2026 21:41 | 65 | 37.70 |
| 08/25/2026 21:41 | 25 | 37.70 |
| 08/25/2026 21:41 | 3 | 37.70 |
| 08/25/2026 21:41 | 13 | 37.70 |
| 08/25/2026 21:41 | 25 | 37.70 |
| 08/25/2026 21:41 | 300 | 37.70 |
| 08/25/2026 21:41 | 200 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 54 | 37.70 |
| 08/25/2026 21:41 | 25 | 37.70 |
| 08/25/2026 21:41 | 190 | 37.705 |
| 08/25/2026 21:41 | 20 | 37.705 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 121 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 200 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 100 | 37.70 |
| 08/25/2026 21:41 | 3 | 37.70 |
| 08/25/2026 21:40 | 38 | 37.69 |
| 08/25/2026 21:40 | 125 | 37.69 |
| 08/25/2026 21:40 | 100 | 37.69 |
| 08/25/2026 21:40 | 100 | 37.69 |
| 08/25/2026 21:40 | 100 | 37.69 |
| 08/25/2026 21:40 | 13 | 37.69 |
| 08/25/2026 21:40 | 25 | 37.69 |
| 08/25/2026 21:40 | 100 | 37.69 |
| 08/25/2026 21:40 | 100 | 37.69 |
| 08/25/2026 21:40 | 100 | 37.69 |
| 08/25/2026 21:40 | 50 | 37.69 |
| 08/25/2026 21:40 | 25 | 37.70 |
| 08/25/2026 21:39 | 2 | 37.70 |
| 08/25/2026 21:39 | 30 | 37.70 |
| 08/25/2026 21:39 | 100 | 37.70 |
| 08/25/2026 21:39 | 25 | 37.70 |
| 08/25/2026 21:39 | 25 | 37.70 |
| 08/25/2026 21:39 | 100 | 37.70 |
| 08/25/2026 21:39 | 200 | 37.70 |
| 08/25/2026 21:39 | 100 | 37.70 |
| 08/25/2026 21:39 | 100 | 37.70 |
| 08/25/2026 21:39 | 56 | 37.70 |
| 08/25/2026 21:39 | 144 | 37.70 |
| 08/25/2026 21:39 | 200 | 37.695 |
| 08/25/2026 21:39 | 118 | 37.70 |
| 08/25/2026 21:39 | 161 | 37.70 |
| 08/25/2026 21:39 | 100 | 37.70 |
| 08/25/2026 21:39 | 50 | 37.70 |
| 08/25/2026 21:39 | 50 | 37.70 |
| 08/25/2026 21:39 | 13 | 37.70 |
| 08/25/2026 21:39 | 14 | 37.70 |
| 08/25/2026 21:39 | 50 | 37.70 |
| 08/25/2026 21:39 | 57 | 37.70 |
| 08/25/2026 21:39 | 43 | 37.70 |
| 08/25/2026 21:39 | 7 | 37.70 |
| 08/25/2026 21:39 | 60 | 37.70 |
| 08/25/2026 21:39 | 100 | 37.70 |
| 08/25/2026 21:38 | 7 | 37.70 |
| 08/25/2026 21:38 | 200 | 37.70 |
| 08/25/2026 21:37 | 70 | 37.69 |
| 08/25/2026 21:37 | 24 | 37.69 |
| 08/25/2026 21:37 | 76 | 37.69 |
| 08/25/2026 21:37 | 10 | 37.69 |
| 08/25/2026 21:37 | 100 | 37.69 |
| 08/25/2026 21:37 | 200 | 37.69 |
| 08/25/2026 21:37 | 200 | 37.69 |
| 08/25/2026 21:37 | 60 | 37.69 |
| 08/25/2026 21:37 | 100 | 37.69 |
| 08/25/2026 21:37 | 200 | 37.69 |
| 08/25/2026 21:37 | 12 | 37.69 |
| 08/25/2026 21:37 | 61 | 37.69 |
| 08/25/2026 21:37 | 37 | 37.69 |
| 08/25/2026 21:37 | 2 | 37.69 |
| 08/25/2026 21:37 | 20 | 37.695 |
| 08/25/2026 21:35 | 25 | 37.70 |
| 08/25/2026 21:35 | 300 | 37.70 |
| 08/25/2026 21:35 | 100 | 37.70 |
| 08/25/2026 21:35 | 40 | 37.70 |
| 08/25/2026 21:35 | 25 | 37.70 |
| 08/25/2026 21:35 | 100 | 37.70 |
| 08/25/2026 21:35 | 16 | 37.70 |
| 08/25/2026 21:35 | 173 | 37.70 |
| 08/25/2026 21:35 | 11 | 37.70 |
| 08/25/2026 21:35 | 100 | 37.70 |
| 08/25/2026 21:35 | 200 | 37.70 |
| 08/25/2026 21:34 | 25 | 37.69 |
| 08/25/2026 21:34 | 20 | 37.69 |
| 08/25/2026 21:34 | 100 | 37.69 |
| 08/25/2026 21:34 | 7 | 37.70 |
| 08/25/2026 21:34 | 100 | 37.70 |
| 08/25/2026 21:34 | 68 | 37.70 |
| 08/25/2026 21:34 | 7 | 37.70 |
| 08/25/2026 21:34 | 25 | 37.70 |
| 08/25/2026 21:34 | 100 | 37.70 |
| 08/25/2026 21:34 | 20 | 37.705 |
| 08/25/2026 21:34 | 1 | 37.70 |
| 08/25/2026 21:33 | 100 | 37.70 |
| 08/25/2026 21:33 | 100 | 37.70 |
| 08/25/2026 21:32 | 48 | 37.71 |
| 08/25/2026 21:32 | 38 | 37.71 |
| 08/25/2026 21:32 | 38 | 37.71 |
| 08/25/2026 21:32 | 38 | 37.71 |
| 08/25/2026 21:32 | 38 | 37.71 |
| 08/25/2026 21:32 | 25 | 37.71 |
| 08/25/2026 21:32 | 7 | 37.71 |
| 08/25/2026 21:32 | 7 | 37.71 |
| 08/25/2026 21:32 | 100 | 37.71 |
| 08/25/2026 21:32 | 70 | 37.71 |
| 08/25/2026 21:32 | 2 | 37.71 |
| 08/25/2026 21:32 | 48 | 37.71 |
| 08/25/2026 21:32 | 52 | 37.71 |
| 08/25/2026 21:31 | 300 | 37.70 |
| 08/25/2026 21:31 | 25 | 37.70 |
| 08/25/2026 21:31 | 56 | 37.70 |
| 08/25/2026 21:31 | 44 | 37.70 |
| 08/25/2026 21:31 | 100 | 37.70 |
| 08/25/2026 21:31 | 99 | 37.69 |
| 08/25/2026 21:31 | 75 | 37.69 |
| 08/25/2026 21:31 | 25 | 37.69 |
| 08/25/2026 21:31 | 200 | 37.70 |
| 08/25/2026 21:31 | 25 | 37.70 |
| 08/25/2026 21:31 | 12 | 37.70 |
| 08/25/2026 21:31 | 200 | 37.71 |
| 08/25/2026 21:31 | 104 | 37.71 |
| 08/25/2026 21:31 | 120 | 37.71 |
| 08/25/2026 21:31 | 76 | 37.71 |
| 08/25/2026 21:31 | 62 | 37.71 |
| 08/25/2026 21:31 | 100 | 37.71 |
| 08/25/2026 21:31 | 22 | 37.71 |
| 08/25/2026 21:31 | 78 | 37.71 |
| 08/25/2026 21:31 | 20 | 37.71 |
| 08/25/2026 21:31 | 100 | 37.71 |
| 08/25/2026 21:30 | 10 | 37.71 |
| 08/25/2026 21:30 | 100 | 37.71 |
| 08/25/2026 21:30 | 100 | 37.71 |
| 08/25/2026 21:30 | 90 | 37.71 |
| 08/25/2026 21:30 | 10 | 37.71 |
| 08/25/2026 21:30 | 300 | 37.71 |
| 08/25/2026 21:30 | 44 | 37.71 |
| 08/25/2026 21:30 | 16 | 37.71 |
| 08/25/2026 21:30 | 100 | 37.71 |
| 08/25/2026 21:30 | 100 | 37.71 |
| 08/25/2026 21:30 | 1 | 37.71 |
| 08/25/2026 21:30 | 100 | 37.71 |
| 08/25/2026 21:30 | 100 | 37.71 |
| 08/25/2026 21:30 | 100 | 37.71 |
| 08/25/2026 21:30 | 7 | 37.70 |
| 08/25/2026 21:30 | 100 | 37.70 |
| 08/25/2026 21:30 | 200 | 37.70 |
| 08/25/2026 21:30 | 100 | 37.70 |
| 08/25/2026 21:30 | 100 | 37.70 |
| 08/25/2026 21:30 | 3 | 37.70 |
| 08/25/2026 21:30 | 65 | 37.69 |
| 08/25/2026 21:30 | 53 | 37.69 |
| 08/25/2026 21:30 | 82 | 37.69 |
| 08/25/2026 21:30 | 53 | 37.69 |
| 08/25/2026 21:30 | 147 | 37.69 |
| 08/25/2026 21:30 | 200 | 37.69 |
| 08/25/2026 21:30 | 25 | 37.68 |
| 08/25/2026 21:30 | 100 | 37.68 |
| 08/25/2026 21:30 | 100 | 37.69 |
| 08/25/2026 21:30 | 100 | 37.70 |
| 08/25/2026 21:30 | 100 | 37.70 |
| 08/25/2026 21:30 | 100 | 37.70 |
| 08/25/2026 21:30 | 25 | 37.70 |
| 08/25/2026 21:30 | 4 | 37.70 |
| 08/25/2026 21:29 | 80 | 37.71 |
| 08/25/2026 21:29 | 100 | 37.71 |
| 08/25/2026 21:29 | 20 | 37.71 |
| 08/25/2026 21:29 | 30 | 37.71 |
| 08/25/2026 21:29 | 75 | 37.71 |
| 08/25/2026 21:29 | 25 | 37.71 |
| 08/25/2026 21:29 | 61 | 37.72 |
| 08/25/2026 21:28 | 59 | 37.73 |
| 08/25/2026 21:28 | 100 | 37.73 |
| 08/25/2026 21:28 | 100 | 37.73 |
| 08/25/2026 21:28 | 100 | 37.73 |
| 08/25/2026 21:28 | 100 | 37.73 |
| 08/25/2026 21:28 | 100 | 37.72 |
| 08/25/2026 21:28 | 100 | 37.72 |
| 08/25/2026 21:28 | 100 | 37.72 |
| 08/25/2026 21:27 | 22 | 37.72 |
| 08/25/2026 21:26 | 100 | 37.73 |
| 08/25/2026 21:26 | 25 | 37.73 |
| 08/25/2026 21:26 | 92 | 37.73 |
| 08/25/2026 21:26 | 4 | 37.73 |
| 08/25/2026 21:26 | 4 | 37.73 |
| 08/25/2026 21:26 | 100 | 37.74 |
| 08/25/2026 21:26 | 100 | 37.74 |
| 08/25/2026 21:26 | 200 | 37.74 |
| 08/25/2026 21:26 | 20 | 37.75 |
| 08/25/2026 21:26 | 125 | 37.75 |
| 08/25/2026 21:26 | 100 | 37.75 |
| 08/25/2026 21:26 | 200 | 37.745 |
| 08/25/2026 21:26 | 107 | 37.75 |
| 08/25/2026 21:26 | 93 | 37.75 |
| 08/25/2026 21:26 | 7 | 37.75 |
| 08/25/2026 21:25 | 7 | 37.75 |
| 08/25/2026 21:25 | 100 | 37.75 |
| 08/25/2026 21:25 | 4 | 37.75 |
| 08/25/2026 21:25 | 1 | 37.75 |
| 08/25/2026 21:25 | 1 | 37.75 |
| 08/25/2026 21:25 | 1 | 37.75 |
| 08/25/2026 21:25 | 1 | 37.75 |
| 08/25/2026 21:25 | 36 | 37.75 |
| 08/25/2026 21:25 | 1 | 37.75 |
| 08/25/2026 21:25 | 3 | 37.75 |
| 08/25/2026 21:25 | 100 | 37.75 |
| 08/25/2026 21:25 | 1 | 37.75 |
| 08/25/2026 21:25 | 4 | 37.75 |
| 08/25/2026 21:25 | 6 | 37.75 |
| 08/25/2026 21:25 | 36 | 37.75 |
| 08/25/2026 21:25 | 51 | 37.75 |
| 08/25/2026 21:25 | 30 | 37.75 |
| 08/25/2026 21:25 | 25 | 37.75 |
| 08/25/2026 21:25 | 5 | 37.75 |
| 08/25/2026 21:25 | 31 | 37.74 |
| 08/25/2026 21:25 | 4 | 37.74 |
| 08/25/2026 21:25 | 50 | 37.74 |
| 08/25/2026 21:25 | 25 | 37.74 |
| 08/25/2026 21:24 | 49 | 37.73 |
| 08/25/2026 21:24 | 48 | 37.73 |
| 08/25/2026 21:24 | 5 | 37.73 |
| 08/25/2026 21:24 | 25 | 37.72 |
| 08/25/2026 21:24 | 19 | 37.72 |
| 08/25/2026 21:24 | 200 | 37.73 |
| 08/25/2026 21:24 | 57 | 37.73 |
| 08/25/2026 21:24 | 20 | 37.73 |
| 08/25/2026 21:24 | 100 | 37.73 |
| 08/25/2026 21:24 | 200 | 37.73 |
| 08/25/2026 21:24 | 100 | 37.73 |
| 08/25/2026 21:22 | 7 | 37.74 |
| 08/25/2026 21:22 | 7 | 37.74 |
| 08/25/2026 21:22 | 4 | 37.74 |
| 08/25/2026 21:22 | 100 | 37.74 |
| 08/25/2026 21:22 | 25 | 37.74 |
| 08/25/2026 21:22 | 5 | 37.74 |
| 08/25/2026 21:22 | 20 | 37.74 |
| 08/25/2026 21:22 | 100 | 37.74 |
| 08/25/2026 21:22 | 100 | 37.73 |
| 08/25/2026 21:22 | 25 | 37.73 |
| 08/25/2026 21:21 | 100 | 37.72 |
| 08/25/2026 21:21 | 55 | 37.72 |
| 08/25/2026 21:21 | 25 | 37.72 |
| 08/25/2026 21:21 | 20 | 37.72 |
| 08/25/2026 21:21 | 100 | 37.73 |
| 08/25/2026 21:21 | 23 | 37.735 |
| 08/25/2026 21:21 | 17 | 37.735 |
| 08/25/2026 21:21 | 5 | 37.73 |
| 08/25/2026 21:20 | 15 | 37.73 |
| 08/25/2026 21:20 | 21 | 37.73 |
| 08/25/2026 21:20 | 70 | 37.73 |
| 08/25/2026 21:20 | 25 | 37.74 |
| 08/25/2026 21:20 | 99 | 37.74 |
| 08/25/2026 21:20 | 80 | 37.74 |
| 08/25/2026 21:20 | 11 | 37.74 |
| 08/25/2026 21:20 | 9 | 37.74 |
| 08/25/2026 21:19 | 64 | 37.74 |
| 08/25/2026 21:18 | 36 | 37.74 |
| 08/25/2026 21:18 | 100 | 37.74 |
| 08/25/2026 21:18 | 1 | 37.73 |
| 08/25/2026 21:18 | 3 | 37.74 |
| 08/25/2026 21:18 | 69 | 37.74 |
| 08/25/2026 21:18 | 43 | 37.74 |
| 08/25/2026 21:18 | 18 | 37.74 |
| 08/25/2026 21:18 | 9 | 37.74 |
| 08/25/2026 21:18 | 7 | 37.74 |
| 08/25/2026 21:18 | 84 | 37.74 |
| 08/25/2026 21:18 | 16 | 37.74 |
| 08/25/2026 21:18 | 92 | 37.74 |
| 08/25/2026 21:18 | 100 | 37.74 |
| 08/25/2026 21:17 | 52 | 37.76 |
| 08/25/2026 21:17 | 12 | 37.75 |
| 08/25/2026 21:17 | 25 | 37.75 |
| 08/25/2026 21:17 | 100 | 37.75 |
| 08/25/2026 21:17 | 3 | 37.75 |
| 08/25/2026 21:17 | 25 | 37.75 |
| 08/25/2026 21:16 | 28 | 37.76 |
| 08/25/2026 21:16 | 125 | 37.76 |
| 08/25/2026 21:16 | 68 | 37.76 |
| 08/25/2026 21:16 | 100 | 37.76 |
| 08/25/2026 21:16 | 100 | 37.76 |
| 08/25/2026 21:16 | 25 | 37.76 |
| 08/25/2026 21:16 | 60 | 37.76 |
| 08/25/2026 21:16 | 95 | 37.76 |
| 08/25/2026 21:16 | 25 | 37.76 |
| 08/25/2026 21:16 | 70 | 37.76 |
| 08/25/2026 21:16 | 25 | 37.76 |
| 08/25/2026 21:15 | 105 | 37.77 |
| 08/25/2026 21:15 | 95 | 37.77 |
| 08/25/2026 21:15 | 25 | 37.77 |
| 08/25/2026 21:15 | 70 | 37.77 |
| 08/25/2026 21:15 | 7 | 37.77 |
| 08/25/2026 21:15 | 7 | 37.77 |
| 08/25/2026 21:15 | 100 | 37.77 |
| 08/25/2026 21:15 | 100 | 37.77 |
| 08/25/2026 21:15 | 100 | 37.77 |
| 08/25/2026 21:15 | 100 | 37.77 |
| 08/25/2026 21:14 | 25 | 37.76 |
| 08/25/2026 21:14 | 70 | 37.76 |
| 08/25/2026 21:14 | 29 | 37.76 |
| 08/25/2026 21:14 | 1 | 37.76 |
| 08/25/2026 21:14 | 5 | 37.76 |
| 08/25/2026 21:14 | 35 | 37.76 |
| 08/25/2026 21:14 | 100 | 37.76 |
| 08/25/2026 21:13 | 20 | 37.765 |
| 08/25/2026 21:12 | 79 | 37.77 |
| 08/25/2026 21:12 | 13 | 37.77 |
| 08/25/2026 21:12 | 1 | 37.77 |
| 08/25/2026 21:12 | 100 | 37.77 |
| 08/25/2026 21:12 | 100 | 37.77 |
| 08/25/2026 21:12 | 107 | 37.77 |
| 08/25/2026 21:12 | 100 | 37.77 |
| 08/25/2026 21:12 | 1 | 37.77 |
| 08/25/2026 21:12 | 100 | 37.77 |
| 08/25/2026 21:12 | 20 | 37.775 |
| 08/25/2026 21:12 | 1 | 37.775 |
| 08/25/2026 21:11 | 100 | 37.78 |
| 08/25/2026 21:11 | 51 | 37.77 |
| 08/25/2026 21:11 | 100 | 37.77 |
| 08/25/2026 21:11 | 25 | 37.77 |
| 08/25/2026 21:11 | 3 | 37.76 |
| 08/25/2026 21:11 | 100 | 37.76 |
| 08/25/2026 21:11 | 60 | 37.76 |
| 08/25/2026 21:11 | 100 | 37.76 |
| 08/25/2026 21:11 | 25 | 37.76 |
| 08/25/2026 21:11 | 7 | 37.77 |
| 08/25/2026 21:11 | 21 | 37.77 |
| 08/25/2026 21:11 | 400 | 37.77 |
| 08/25/2026 21:09 | 9 | 37.77 |
| 08/25/2026 21:09 | 11 | 37.77 |
| 08/25/2026 21:09 | 9 | 37.77 |
| 08/25/2026 21:09 | 1 | 37.76 |
| 08/25/2026 21:09 | 75 | 37.76 |
| 08/25/2026 21:09 | 25 | 37.76 |
| 08/25/2026 21:09 | 7 | 37.75 |
| 08/25/2026 21:09 | 7 | 37.75 |
| 08/25/2026 21:09 | 25 | 37.75 |
| 08/25/2026 21:09 | 5 | 37.75 |
| 08/25/2026 21:09 | 10 | 37.75 |
| 08/25/2026 21:09 | 14 | 37.74 |
| 08/25/2026 21:09 | 100 | 37.74 |
| 08/25/2026 21:08 | 66 | 37.73 |
| 08/25/2026 21:08 | 25 | 37.73 |
| 08/25/2026 21:08 | 20 | 37.74 |
| 08/25/2026 21:07 | 90 | 37.74 |
| 08/25/2026 21:07 | 100 | 37.74 |
| 08/25/2026 21:07 | 200 | 37.74 |
| 08/25/2026 21:07 | 110 | 37.74 |
| 08/25/2026 21:07 | 200 | 37.74 |
| 08/25/2026 21:07 | 100 | 37.74 |
| 08/25/2026 21:07 | 100 | 37.74 |
| 08/25/2026 21:07 | 100 | 37.74 |
| 08/25/2026 21:07 | 20 | 37.735 |
| 08/25/2026 21:07 | 100 | 37.735 |
| 08/25/2026 21:07 | 100 | 37.74 |
| 08/25/2026 21:06 | 100 | 37.74 |
| 08/25/2026 21:06 | 100 | 37.74 |
| 08/25/2026 21:06 | 100 | 37.74 |
| 08/25/2026 21:05 | 25 | 37.73 |
| 08/25/2026 21:05 | 200 | 37.73 |
| 08/25/2026 21:05 | 100 | 37.73 |
| 08/25/2026 21:04 | 5 | 37.72 |
| 08/25/2026 21:04 | 53 | 37.72 |
| 08/25/2026 21:04 | 100 | 37.72 |
| 08/25/2026 21:04 | 100 | 37.72 |
| 08/25/2026 21:04 | 180 | 37.72 |
| 08/25/2026 21:04 | 20 | 37.72 |
| 08/25/2026 21:04 | 100 | 37.72 |
| 08/25/2026 21:04 | 200 | 37.72 |
| 08/25/2026 21:04 | 100 | 37.72 |
| 08/25/2026 21:03 | 7 | 37.72 |
| 08/25/2026 21:03 | 100 | 37.72 |
| 08/25/2026 21:03 | 100 | 37.72 |
| 08/25/2026 21:03 | 100 | 37.73 |
| 08/25/2026 21:02 | 69 | 37.73 |
| 08/25/2026 21:02 | 200 | 37.72 |
| 08/25/2026 21:02 | 25 | 37.72 |
| 08/25/2026 21:02 | 100 | 37.72 |
| 08/25/2026 21:02 | 5 | 37.72 |
| 08/25/2026 21:02 | 5 | 37.72 |
| 08/25/2026 21:02 | 70 | 37.71 |
| 08/25/2026 21:02 | 70 | 37.71 |
| 08/25/2026 21:02 | 152 | 37.715 |
| 08/25/2026 21:02 | 80 | 37.71 |
| 08/25/2026 21:02 | 20 | 37.71 |
| 08/25/2026 21:02 | 100 | 37.71 |
| 08/25/2026 21:02 | 200 | 37.71 |
| 08/25/2026 21:02 | 100 | 37.71 |
| 08/25/2026 21:01 | 100 | 37.705 |
| 08/25/2026 21:01 | 28 | 37.71 |
| 08/25/2026 21:01 | 5 | 37.71 |
| 08/25/2026 21:01 | 100 | 37.71 |
| 08/25/2026 21:01 | 100 | 37.70 |
| 08/25/2026 21:00 | 300 | 37.70 |
| 08/25/2026 21:00 | 36 | 37.70 |
| 08/25/2026 21:00 | 1 | 37.70 |
| 08/25/2026 21:00 | 100 | 37.70 |
| 08/25/2026 21:00 | 75 | 37.70 |
| 08/25/2026 21:00 | 25 | 37.70 |
| 08/25/2026 21:00 | 24 | 37.70 |
| 08/25/2026 21:00 | 76 | 37.70 |
| 08/25/2026 21:00 | 25 | 37.70 |
| 08/25/2026 21:00 | 5 | 37.70 |
| 08/25/2026 21:00 | 13 | 37.70 |
| 08/25/2026 21:00 | 20 | 37.71 |
| 08/25/2026 21:00 | 38 | 37.71 |
| 08/25/2026 21:00 | 200 | 37.72 |
| 08/25/2026 21:00 | 100 | 37.72 |
| 08/25/2026 21:00 | 24 | 37.72 |
| 08/25/2026 21:00 | 76 | 37.72 |
| 08/25/2026 21:00 | 2 | 37.72 |
| 08/25/2026 21:00 | 2 | 37.72 |
| 08/25/2026 20:59 | 70 | 37.73 |
| 08/25/2026 20:58 | 25 | 37.72 |
| 08/25/2026 20:58 | 300 | 37.73 |
| 08/25/2026 20:58 | 100 | 37.725 |
| 08/25/2026 20:58 | 50 | 37.73 |
| 08/25/2026 20:58 | 1 | 37.73 |
| 08/25/2026 20:58 | 100 | 37.72 |
| 08/25/2026 20:58 | 5 | 37.72 |
| 08/25/2026 20:58 | 6 | 37.72 |
| 08/25/2026 20:57 | 259 | 37.71 |
| 08/25/2026 20:57 | 200 | 37.71 |
| 08/25/2026 20:57 | 223 | 37.71 |
| 08/25/2026 20:57 | 7 | 37.71 |
| 08/25/2026 20:57 | 200 | 37.71 |
| 08/25/2026 20:57 | 200 | 37.71 |
| 08/25/2026 20:57 | 58 | 37.71 |
| 08/25/2026 20:57 | 1 | 37.71 |
| 08/25/2026 20:57 | 200 | 37.71 |
| 08/25/2026 20:56 | 26 | 37.70 |
| 08/25/2026 20:56 | 100 | 37.70 |
| 08/25/2026 20:56 | 7 | 37.70 |
| 08/25/2026 20:56 | 100 | 37.70 |
| 08/25/2026 20:56 | 7 | 37.70 |
| 08/25/2026 20:54 | 20 | 37.71 |
| 08/25/2026 20:54 | 13 | 37.71 |
| 08/25/2026 20:54 | 7 | 37.70 |
| 08/25/2026 20:54 | 100 | 37.70 |
| 08/25/2026 20:54 | 1 | 37.70 |
| 08/25/2026 20:54 | 100 | 37.70 |
| 08/25/2026 20:54 | 3 | 37.69 |
| 08/25/2026 20:51 | 20 | 37.69 |
| 08/25/2026 20:51 | 100 | 37.69 |
| 08/25/2026 20:51 | 55 | 37.69 |
| 08/25/2026 20:51 | 25 | 37.69 |
| 08/25/2026 20:51 | 20 | 37.69 |
| 08/25/2026 20:51 | 67 | 37.68 |
| 08/25/2026 20:51 | 100 | 37.68 |
| 08/25/2026 20:51 | 25 | 37.68 |
| 08/25/2026 20:50 | 300 | 37.68 |
| 08/25/2026 20:50 | 55 | 37.69 |
| 08/25/2026 20:50 | 100 | 37.69 |
| 08/25/2026 20:50 | 20 | 37.70 |
| 08/25/2026 20:50 | 25 | 37.70 |
| 08/25/2026 20:50 | 7 | 37.70 |
| 08/25/2026 20:50 | 125 | 37.70 |
| 08/25/2026 20:50 | 20 | 37.70 |
| 08/25/2026 20:50 | 300 | 37.70 |
| 08/25/2026 20:50 | 1 | 37.70 |
| 08/25/2026 20:49 | 100 | 37.70 |
| 08/25/2026 20:49 | 100 | 37.70 |
| 08/25/2026 20:49 | 100 | 37.70 |
| 08/25/2026 20:49 | 25 | 37.70 |
| 08/25/2026 20:49 | 100 | 37.70 |
| 08/25/2026 20:49 | 5 | 37.70 |
| 08/25/2026 20:49 | 100 | 37.70 |
| 08/25/2026 20:49 | 5 | 37.69 |
| 08/25/2026 20:49 | 5 | 37.68 |
| 08/25/2026 20:49 | 100 | 37.68 |
| 08/25/2026 20:49 | 100 | 37.68 |
| 08/25/2026 20:49 | 62 | 37.68 |
| 08/25/2026 20:49 | 38 | 37.68 |
| 08/25/2026 20:49 | 37 | 37.68 |
| 08/25/2026 20:49 | 100 | 37.68 |
| 08/25/2026 20:49 | 10 | 37.68 |
| 08/25/2026 20:49 | 1 | 37.68 |
| 08/25/2026 20:48 | 1 | 37.68 |
| 08/25/2026 20:48 | 20 | 37.69 |
| 08/25/2026 20:48 | 114 | 37.69 |
| 08/25/2026 20:48 | 100 | 37.69 |
| 08/25/2026 20:48 | 14 | 37.69 |
| 08/25/2026 20:48 | 86 | 37.69 |
| 08/25/2026 20:48 | 13 | 37.69 |
| 08/25/2026 20:48 | 1 | 37.69 |
| 08/25/2026 20:48 | 100 | 37.69 |
| 08/25/2026 20:48 | 2 | 37.69 |
| 08/25/2026 20:48 | 1 | 37.69 |
| 08/25/2026 20:47 | 2 | 37.70 |
| 08/25/2026 20:46 | 70 | 37.70 |
| 08/25/2026 20:45 | 51 | 37.69 |
| 08/25/2026 20:45 | 3 | 37.70 |
| 08/25/2026 20:45 | 37 | 37.70 |
| 08/25/2026 20:45 | 100 | 37.70 |
| 08/25/2026 20:45 | 20 | 37.71 |
| 08/25/2026 20:45 | 100 | 37.71 |
| 08/25/2026 20:45 | 45 | 37.70 |
| 08/25/2026 20:45 | 55 | 37.70 |
| 08/25/2026 20:45 | 100 | 37.70 |
| 08/25/2026 20:45 | 1 | 37.70 |
| 08/25/2026 20:44 | 87 | 37.69 |
| 08/25/2026 20:44 | 1 | 37.69 |
| 08/25/2026 20:44 | 7 | 37.68 |
| 08/25/2026 20:44 | 100 | 37.68 |
| 08/25/2026 20:44 | 100 | 37.68 |
| 08/25/2026 20:44 | 100 | 37.68 |
| 08/25/2026 20:44 | 22 | 37.68 |
| 08/25/2026 20:44 | 3 | 37.68 |
| 08/25/2026 20:44 | 100 | 37.68 |
| 08/25/2026 20:44 | 100 | 37.68 |
| 08/25/2026 20:44 | 100 | 37.67 |
| 08/25/2026 20:44 | 100 | 37.67 |
| 08/25/2026 20:43 | 14 | 37.67 |
| 08/25/2026 20:43 | 138 | 37.67 |
| 08/25/2026 20:43 | 62 | 37.67 |
| 08/25/2026 20:43 | 200 | 37.67 |
| 08/25/2026 20:43 | 45 | 37.67 |
| 08/25/2026 20:43 | 155 | 37.67 |
| 08/25/2026 20:43 | 7 | 37.67 |
| 08/25/2026 20:43 | 100 | 37.67 |
| 08/25/2026 20:42 | 100 | 37.67 |
| 08/25/2026 20:42 | 100 | 37.67 |
| 08/25/2026 20:42 | 7 | 37.67 |
| 08/25/2026 20:42 | 100 | 37.66 |
| 08/25/2026 20:42 | 7 | 37.65 |
| 08/25/2026 20:42 | 184 | 37.64 |
| 08/25/2026 20:42 | 195 | 37.64 |
| 08/25/2026 20:42 | 121 | 37.64 |
| 08/25/2026 20:42 | 17 | 37.64 |
| 08/25/2026 20:42 | 67 | 37.64 |
| 08/25/2026 20:42 | 100 | 37.64 |
| 08/25/2026 20:42 | 5 | 37.64 |
| 08/25/2026 20:42 | 6 | 37.64 |
| 08/25/2026 20:42 | 29 | 37.63 |
| 08/25/2026 20:42 | 130 | 37.63 |
| 08/25/2026 20:42 | 80 | 37.63 |
| 08/25/2026 20:42 | 130 | 37.63 |
| 08/25/2026 20:42 | 201 | 37.63 |
| 08/25/2026 20:42 | 130 | 37.63 |
| 08/25/2026 20:42 | 100 | 37.63 |
| 08/25/2026 20:42 | 30 | 37.63 |
| 08/25/2026 20:40 | 7 | 37.62 |
| 08/25/2026 20:40 | 100 | 37.62 |
| 08/25/2026 20:40 | 81 | 37.62 |
| 08/25/2026 20:40 | 30 | 37.62 |
| 08/25/2026 20:40 | 100 | 37.61 |
| 08/25/2026 20:40 | 100 | 37.61 |
| 08/25/2026 20:38 | 25 | 37.59 |
| 08/25/2026 20:38 | 5 | 37.59 |
| 08/25/2026 20:38 | 100 | 37.59 |
| 08/25/2026 20:38 | 36 | 37.59 |
| 08/25/2026 20:38 | 34 | 37.59 |
| 08/25/2026 20:38 | 1 | 37.59 |
| 08/25/2026 20:38 | 6 | 37.59 |
| 08/25/2026 20:38 | 5 | 37.59 |
| 08/25/2026 20:38 | 5 | 37.58 |
| 08/25/2026 20:38 | 30 | 37.58 |
| 08/25/2026 20:38 | 70 | 37.58 |
| 08/25/2026 20:38 | 30 | 37.58 |
| 08/25/2026 20:37 | 100 | 37.57 |
| 08/25/2026 20:37 | 100 | 37.57 |
| 08/25/2026 20:36 | 113 | 37.59 |
| 08/25/2026 20:36 | 17 | 37.59 |
| 08/25/2026 20:36 | 100 | 37.58 |
| 08/25/2026 20:36 | 10 | 37.58 |
| 08/25/2026 20:36 | 100 | 37.58 |
| 08/25/2026 20:36 | 100 | 37.59 |
| 08/25/2026 20:36 | 14 | 37.59 |
| 08/25/2026 20:36 | 86 | 37.59 |
| 08/25/2026 20:36 | 100 | 37.59 |
| 08/25/2026 20:36 | 9 | 37.59 |
| 08/25/2026 20:36 | 100 | 37.60 |
| 08/25/2026 20:36 | 100 | 37.60 |
| 08/25/2026 20:35 | 17 | 37.60 |
| 08/25/2026 20:35 | 77 | 37.60 |
| 08/25/2026 20:35 | 17 | 37.61 |
| 08/25/2026 20:35 | 100 | 37.61 |
| 08/25/2026 20:35 | 83 | 37.61 |
| 08/25/2026 20:35 | 100 | 37.61 |
| 08/25/2026 20:35 | 100 | 37.61 |
| 08/25/2026 20:35 | 100 | 37.61 |
| 08/25/2026 20:35 | 7 | 37.61 |
| 08/25/2026 20:35 | 100 | 37.61 |
| 08/25/2026 20:34 | 100 | 37.625 |
| 08/25/2026 20:34 | 17 | 37.62 |
| 08/25/2026 20:34 | 17 | 37.61 |
| 08/25/2026 20:34 | 17 | 37.60 |
| 08/25/2026 20:34 | 200 | 37.60 |
| 08/25/2026 20:33 | 100 | 37.60 |
| 08/25/2026 20:33 | 100 | 37.60 |
| 08/25/2026 20:33 | 100 | 37.60 |
| 08/25/2026 20:33 | 27 | 37.61 |
| 08/25/2026 20:33 | 42 | 37.61 |
| 08/25/2026 20:33 | 25 | 37.61 |
| 08/25/2026 20:33 | 20 | 37.61 |
| 08/25/2026 20:33 | 2 | 37.61 |
| 08/25/2026 20:33 | 14 | 37.61 |
| 08/25/2026 20:32 | 7 | 37.58 |
| 08/25/2026 20:32 | 7 | 37.58 |
| 08/25/2026 20:32 | 100 | 37.58 |
| 08/25/2026 20:32 | 14 | 37.57 |
| 08/25/2026 20:32 | 100 | 37.57 |
| 08/25/2026 20:32 | 7 | 37.55 |
| 08/25/2026 20:32 | 100 | 37.55 |
| 08/25/2026 20:31 | 14 | 37.54 |
| 08/25/2026 20:31 | 386 | 37.54 |
| 08/25/2026 20:31 | 14 | 37.54 |
| 08/25/2026 20:31 | 200 | 37.54 |
| 08/25/2026 20:31 | 20 | 37.55 |
| 08/25/2026 20:31 | 16 | 37.545 |
| 08/25/2026 20:31 | 500 | 37.55 |
| 08/25/2026 20:31 | 100 | 37.55 |
| 08/25/2026 20:29 | 1 | 37.57 |
| 08/25/2026 20:29 | 138 | 37.56 |
| 08/25/2026 20:29 | 62 | 37.56 |
| 08/25/2026 20:29 | 95 | 37.57 |
| 08/25/2026 20:29 | 5 | 37.57 |
| 08/25/2026 20:28 | 100 | 37.56 |
| 08/25/2026 20:28 | 38 | 37.56 |
| 08/25/2026 20:28 | 12 | 37.56 |
| 08/25/2026 20:28 | 50 | 37.56 |
| 08/25/2026 20:28 | 8 | 37.59 |
| 08/25/2026 20:28 | 100 | 37.60 |
| 08/25/2026 20:28 | 100 | 37.62 |
| 08/25/2026 20:28 | 100 | 37.62 |
| 08/25/2026 20:28 | 100 | 37.62 |
| 08/25/2026 20:28 | 7 | 37.62 |
| 08/25/2026 20:28 | 100 | 37.62 |
| 08/25/2026 20:28 | 100 | 37.62 |
| 08/25/2026 20:28 | 100 | 37.62 |
| 08/25/2026 20:28 | 100 | 37.62 |
| 08/25/2026 20:27 | 1 | 37.63 |
| 08/25/2026 20:26 | 6 | 37.63 |
| 08/25/2026 20:26 | 53 | 37.62 |
| 08/25/2026 20:26 | 1 | 37.62 |
| 08/25/2026 20:26 | 50 | 37.62 |
| 08/25/2026 20:26 | 5 | 37.62 |
| 08/25/2026 20:26 | 125 | 37.61 |
| 08/25/2026 20:25 | 100 | 37.61 |
| 08/25/2026 20:25 | 200 | 37.60 |
| 08/25/2026 20:25 | 50 | 37.59 |
| 08/25/2026 20:25 | 50 | 37.575 |
| 08/25/2026 20:25 | 100 | 37.58 |
| 08/25/2026 20:25 | 100 | 37.58 |
| 08/25/2026 20:25 | 100 | 37.58 |
| 08/25/2026 20:25 | 100 | 37.58 |
| 08/25/2026 20:25 | 128 | 37.58 |
| 08/25/2026 20:25 | 172 | 37.58 |
| 08/25/2026 20:25 | 18 | 37.58 |
| 08/25/2026 20:25 | 10 | 37.58 |
| 08/25/2026 20:25 | 90 | 37.58 |
| 08/25/2026 20:25 | 10 | 37.58 |
| 08/25/2026 20:25 | 100 | 37.58 |
| 08/25/2026 20:25 | 44 | 37.55 |
| 08/25/2026 20:25 | 100 | 37.56 |
| 08/25/2026 20:25 | 300 | 37.56 |
| 08/25/2026 20:25 | 125 | 37.56 |
| 08/25/2026 20:25 | 95 | 37.58 |
| 08/25/2026 20:25 | 5 | 37.58 |
| 08/25/2026 20:24 | 100 | 37.565 |
| 08/25/2026 20:24 | 100 | 37.58 |
| 08/25/2026 20:24 | 98 | 37.57 |
| 08/25/2026 20:24 | 100 | 37.57 |
| 08/25/2026 20:23 | 100 | 37.56 |
| 08/25/2026 20:23 | 100 | 37.57 |
| 08/25/2026 20:22 | 18 | 37.56 |
| 08/25/2026 20:22 | 41 | 37.56 |
| 08/25/2026 20:22 | 1 | 37.56 |
| 08/25/2026 20:22 | 100 | 37.56 |
| 08/25/2026 20:22 | 100 | 37.56 |
| 08/25/2026 20:22 | 100 | 37.56 |
| 08/25/2026 20:22 | 200 | 37.56 |
| 08/25/2026 20:22 | 100 | 37.58 |
| 08/25/2026 20:22 | 20 | 37.58 |
| 08/25/2026 20:22 | 20 | 37.58 |
| 08/25/2026 20:22 | 5 | 37.575 |
| 08/25/2026 20:21 | 100 | 37.58 |
| 08/25/2026 20:21 | 1 | 37.58 |
| 08/25/2026 20:21 | 100 | 37.58 |
| 08/25/2026 20:21 | 1 | 37.58 |
| 08/25/2026 20:21 | 100 | 37.60 |
| 08/25/2026 20:21 | 100 | 37.60 |
| 08/25/2026 20:21 | 100 | 37.60 |
| 08/25/2026 20:21 | 100 | 37.60 |
| 08/25/2026 20:21 | 11 | 37.61 |
| 08/25/2026 20:21 | 100 | 37.62 |
| 08/25/2026 20:21 | 7 | 37.62 |
| 08/25/2026 20:21 | 58 | 37.62 |
| 08/25/2026 20:21 | 42 | 37.62 |
| 08/25/2026 20:20 | 100 | 37.62 |
| 08/25/2026 20:20 | 362 | 37.62 |
| 08/25/2026 20:20 | 100 | 37.62 |
| 08/25/2026 20:20 | 25 | 37.62 |
| 08/25/2026 20:20 | 100 | 37.64 |
| 08/25/2026 20:20 | 20 | 37.65 |
| 08/25/2026 20:20 | 48 | 37.65 |
| 08/25/2026 20:20 | 52 | 37.65 |
| 08/25/2026 20:20 | 72 | 37.65 |
| 08/25/2026 20:20 | 25 | 37.65 |
| 08/25/2026 20:20 | 3 | 37.65 |
| 08/25/2026 20:20 | 20 | 37.66 |
| 08/25/2026 20:20 | 20 | 37.66 |
| 08/25/2026 20:19 | 100 | 37.66 |
| 08/25/2026 20:19 | 45 | 37.66 |
| 08/25/2026 20:19 | 5 | 37.66 |
| 08/25/2026 20:19 | 25 | 37.66 |
| 08/25/2026 20:19 | 25 | 37.65 |
| 08/25/2026 20:19 | 120 | 37.64 |
| 08/25/2026 20:19 | 125 | 37.64 |
| 08/25/2026 20:19 | 100 | 37.645 |
| 08/25/2026 20:19 | 50 | 37.64 |
| 08/25/2026 20:19 | 100 | 37.64 |
| 08/25/2026 20:19 | 100 | 37.64 |
| 08/25/2026 20:19 | 25 | 37.64 |
| 08/25/2026 20:19 | 100 | 37.64 |
| 08/25/2026 20:19 | 125 | 37.65 |
| 08/25/2026 20:18 | 100 | 37.66 |
| 08/25/2026 20:18 | 100 | 37.66 |
| 08/25/2026 20:18 | 500 | 37.66 |
| 08/25/2026 20:18 | 81 | 37.67 |
| 08/25/2026 20:18 | 125 | 37.68 |
| 08/25/2026 20:18 | 25 | 37.68 |
| 08/25/2026 20:18 | 100 | 37.68 |
| 08/25/2026 20:18 | 300 | 37.67 |
| 08/25/2026 20:18 | 100 | 37.68 |
| 08/25/2026 20:18 | 20 | 37.68 |
| 08/25/2026 20:18 | 20 | 37.68 |
| 08/25/2026 20:17 | 17 | 37.68 |
| 08/25/2026 20:17 | 100 | 37.68 |
| 08/25/2026 20:17 | 300 | 37.68 |
| 08/25/2026 20:17 | 88 | 37.69 |
| 08/25/2026 20:17 | 25 | 37.69 |
| 08/25/2026 20:17 | 2 | 37.70 |
| 08/25/2026 20:15 | 100 | 37.69 |
| 08/25/2026 20:15 | 100 | 37.69 |
| 08/25/2026 20:15 | 100 | 37.69 |
| 08/25/2026 20:15 | 42 | 37.69 |
| 08/25/2026 20:15 | 7 | 37.70 |
| 08/25/2026 20:13 | 100 | 37.70 |
| 08/25/2026 20:13 | 400 | 37.70 |
| 08/25/2026 20:12 | 100 | 37.70 |
| 08/25/2026 20:12 | 5 | 37.70 |
| 08/25/2026 20:12 | 100 | 37.70 |
| 08/25/2026 20:12 | 35 | 37.70 |
| 08/25/2026 20:12 | 43 | 37.70 |
| 08/25/2026 20:12 | 119 | 37.70 |
| 08/25/2026 20:12 | 119 | 37.70 |
| 08/25/2026 20:12 | 119 | 37.70 |
| 08/25/2026 20:12 | 19 | 37.70 |
| 08/25/2026 20:12 | 100 | 37.70 |
| 08/25/2026 20:12 | 100 | 37.71 |
| 08/25/2026 20:12 | 261 | 37.71 |
| 08/25/2026 20:12 | 6 | 37.71 |
| 08/25/2026 20:12 | 94 | 37.71 |
| 08/25/2026 20:12 | 100 | 37.72 |
| 08/25/2026 20:11 | 21 | 37.72 |
| 08/25/2026 20:11 | 162 | 37.72 |
| 08/25/2026 20:10 | 100 | 37.715 |
| 08/25/2026 20:10 | 25 | 37.71 |
| 08/25/2026 20:10 | 11 | 37.71 |
| 08/25/2026 20:10 | 200 | 37.71 |
| 08/25/2026 20:10 | 24 | 37.71 |
| 08/25/2026 20:09 | 49 | 37.705 |
| 08/25/2026 20:08 | 76 | 37.705 |
| 08/25/2026 20:08 | 24 | 37.705 |
| 08/25/2026 20:07 | 45 | 37.70 |
| 08/25/2026 20:07 | 100 | 37.70 |
| 08/25/2026 20:07 | 100 | 37.70 |
| 08/25/2026 20:07 | 500 | 37.70 |
| 08/25/2026 20:07 | 100 | 37.715 |
| 08/25/2026 20:07 | 70 | 37.71 |
| 08/25/2026 20:07 | 25 | 37.71 |
| 08/25/2026 20:07 | 100 | 37.71 |
| 08/25/2026 20:05 | 20 | 37.73 |
| 08/25/2026 20:05 | 100 | 37.73 |
| 08/25/2026 20:05 | 1 | 37.72 |
| 08/25/2026 20:05 | 1 | 37.72 |
| 08/25/2026 20:05 | 100 | 37.72 |
| 08/25/2026 20:05 | 1 | 37.72 |
| 08/25/2026 20:05 | 11 | 37.72 |
| 08/25/2026 20:05 | 40 | 37.72 |
| 08/25/2026 20:05 | 40 | 37.72 |
| 08/25/2026 20:05 | 100 | 37.72 |
| 08/25/2026 20:05 | 1 | 37.72 |
| 08/25/2026 20:05 | 100 | 37.72 |
| 08/25/2026 20:05 | 1 | 37.72 |
| 08/25/2026 20:05 | 100 | 37.72 |
| 08/25/2026 20:05 | 10 | 37.72 |
| 08/25/2026 20:05 | 1 | 37.72 |
| 08/25/2026 20:05 | 4 | 37.72 |
| 08/25/2026 20:05 | 14 | 37.71 |
| 08/25/2026 20:05 | 75 | 37.71 |
| 08/25/2026 20:05 | 25 | 37.71 |
| 08/25/2026 20:05 | 100 | 37.71 |
| 08/25/2026 20:05 | 50 | 37.71 |
| 08/25/2026 20:05 | 100 | 37.71 |
| 08/25/2026 20:05 | 100 | 37.71 |
| 08/25/2026 20:05 | 1 | 37.71 |
| 08/25/2026 20:05 | 10 | 37.71 |
| 08/25/2026 20:05 | 26 | 37.71 |
| 08/25/2026 20:05 | 206 | 37.695 |
| 08/25/2026 20:05 | 37 | 37.70 |
| 08/25/2026 20:05 | 38 | 37.70 |
| 08/25/2026 20:05 | 25 | 37.70 |
| 08/25/2026 20:05 | 275 | 37.70 |
| 08/25/2026 20:05 | 25 | 37.70 |
| 08/25/2026 20:05 | 100 | 37.70 |
| 08/25/2026 20:05 | 383 | 37.70 |
| 08/25/2026 20:05 | 401 | 37.70 |
| 08/25/2026 20:05 | 401 | 37.70 |
| 08/25/2026 20:05 | 237 | 37.70 |
| 08/25/2026 20:05 | 401 | 37.70 |
| 08/25/2026 20:05 | 477 | 37.70 |
| 08/25/2026 20:05 | 28 | 37.70 |
| 08/25/2026 20:05 | 100 | 37.70 |
| 08/25/2026 20:05 | 100 | 37.70 |
| 08/25/2026 20:05 | 100 | 37.70 |
| 08/25/2026 20:05 | 100 | 37.70 |
| 08/25/2026 20:05 | 1 | 37.70 |
| 08/25/2026 20:04 | 44 | 37.69 |
| 08/25/2026 20:04 | 100 | 37.69 |
| 08/25/2026 20:04 | 1 | 37.69 |
| 08/25/2026 20:04 | 100 | 37.69 |
| 08/25/2026 20:04 | 55 | 37.69 |
| 08/25/2026 20:04 | 56 | 37.69 |
| 08/25/2026 20:04 | 44 | 37.69 |
| 08/25/2026 20:04 | 56 | 37.69 |
| 08/25/2026 20:04 | 100 | 37.70 |
| 08/25/2026 20:03 | 100 | 37.72 |
| 08/25/2026 20:03 | 100 | 37.72 |
| 08/25/2026 20:03 | 89 | 37.735 |
| 08/25/2026 20:03 | 100 | 37.735 |
| 08/25/2026 20:03 | 35 | 37.73 |
| 08/25/2026 20:03 | 14 | 37.73 |
| 08/25/2026 20:03 | 100 | 37.71 |
| 08/25/2026 20:03 | 100 | 37.71 |
| 08/25/2026 20:03 | 1 | 37.71 |
| 08/25/2026 20:03 | 46 | 37.72 |
| 08/25/2026 20:03 | 72 | 37.72 |
| 08/25/2026 20:03 | 71 | 37.72 |
| 08/25/2026 20:03 | 1 | 37.72 |
| 08/25/2026 20:03 | 35 | 37.73 |
| 08/25/2026 20:03 | 3 | 37.73 |
| 08/25/2026 20:03 | 11 | 37.74 |
| 08/25/2026 20:03 | 65 | 37.74 |
| 08/25/2026 20:03 | 1 | 37.73 |
| 08/25/2026 20:03 | 1 | 37.73 |
| 08/25/2026 20:03 | 83 | 37.74 |
| 08/25/2026 20:03 | 4 | 37.74 |
| 08/25/2026 20:03 | 47 | 37.74 |
| 08/25/2026 20:03 | 100 | 37.76 |
| 08/25/2026 20:03 | 40 | 37.76 |
| 08/25/2026 20:03 | 100 | 37.76 |
| 08/25/2026 20:03 | 100 | 37.77 |
| 08/25/2026 20:02 | 40 | 37.775 |
| 08/25/2026 20:02 | 9 | 37.77 |
| 08/25/2026 20:02 | 88 | 37.78 |
| 08/25/2026 20:02 | 112 | 37.78 |
| 08/25/2026 20:02 | 100 | 37.78 |
| 08/25/2026 20:02 | 100 | 37.78 |
| 08/25/2026 20:02 | 100 | 37.78 |
| 08/25/2026 20:02 | 12 | 37.78 |
| 08/25/2026 20:02 | 100 | 37.79 |
| 08/25/2026 20:02 | 100 | 37.79 |
| 08/25/2026 20:01 | 6 | 37.79 |
| 08/25/2026 20:01 | 98 | 37.79 |
| 08/25/2026 20:01 | 26 | 37.79 |
| 08/25/2026 20:01 | 80 | 37.80 |
| 08/25/2026 20:01 | 200 | 37.805 |
| 08/25/2026 20:00 | 6 | 37.80 |
| 08/25/2026 20:00 | 19 | 37.80 |
| 08/25/2026 20:00 | 13 | 37.80 |
| 08/25/2026 20:00 | 87 | 37.80 |
| 08/25/2026 19:59 | 100 | 37.81 |
| 08/25/2026 19:59 | 100 | 37.82 |
| 08/25/2026 19:59 | 53 | 37.82 |
| 08/25/2026 19:59 | 47 | 37.82 |
| 08/25/2026 19:59 | 56 | 37.82 |
| 08/25/2026 19:58 | 100 | 37.82 |
| 08/25/2026 19:57 | 14 | 37.82 |
| 08/25/2026 19:57 | 100 | 37.82 |
| 08/25/2026 19:57 | 10 | 37.82 |
| 08/25/2026 19:57 | 100 | 37.82 |
| 08/25/2026 19:57 | 100 | 37.82 |
| 08/25/2026 19:57 | 14 | 37.82 |
| 08/25/2026 19:56 | 3 | 37.81 |
| 08/25/2026 19:56 | 1 | 37.81 |
| 08/25/2026 19:54 | 12 | 37.82 |
| 08/25/2026 19:54 | 100 | 37.82 |
| 08/25/2026 19:53 | 63 | 37.83 |
| 08/25/2026 19:53 | 25 | 37.83 |
| 08/25/2026 19:53 | 100 | 37.83 |
| 08/25/2026 19:53 | 100 | 37.83 |
| 08/25/2026 19:53 | 72 | 37.84 |
| 08/25/2026 19:53 | 228 | 37.84 |
| 08/25/2026 19:53 | 100 | 37.84 |
| 08/25/2026 19:53 | 62 | 37.84 |
| 08/25/2026 19:53 | 100 | 37.84 |
| 08/25/2026 19:53 | 100 | 37.84 |
| 08/25/2026 19:53 | 20 | 37.845 |
| 08/25/2026 19:51 | 2 | 37.845 |
| 08/25/2026 19:50 | 14 | 37.84 |
| 08/25/2026 19:50 | 14 | 37.84 |
| 08/25/2026 19:50 | 13 | 37.84 |
| 08/25/2026 19:50 | 373 | 37.84 |
| 08/25/2026 19:50 | 27 | 37.84 |
| 08/25/2026 19:50 | 108 | 37.84 |
| 08/25/2026 19:50 | 27 | 37.84 |
| 08/25/2026 19:50 | 27 | 37.84 |
| 08/25/2026 19:50 | 27 | 37.84 |
| 08/25/2026 19:50 | 27 | 37.84 |
| 08/25/2026 19:50 | 1 | 37.84 |
| 08/25/2026 19:50 | 26 | 37.84 |
| 08/25/2026 19:50 | 74 | 37.84 |
| 08/25/2026 19:50 | 25 | 37.84 |
| 08/25/2026 19:50 | 2 | 37.84 |
| 08/25/2026 19:49 | 100 | 37.85 |
| 08/25/2026 19:49 | 100 | 37.84 |
| 08/25/2026 19:49 | 16 | 37.84 |
| 08/25/2026 19:49 | 20 | 37.84 |
| 08/25/2026 19:49 | 4 | 37.84 |
| 08/25/2026 19:49 | 5 | 37.84 |
| 08/25/2026 19:48 | 97 | 37.835 |
| 08/25/2026 19:47 | 100 | 37.83 |
| 08/25/2026 19:46 | 1 | 37.82 |
| 08/25/2026 19:45 | 5 | 37.81 |
| 08/25/2026 19:45 | 200 | 37.81 |
| 08/25/2026 19:45 | 100 | 37.81 |
| 08/25/2026 19:45 | 106 | 37.81 |
| 08/25/2026 19:45 | 18 | 37.81 |
| 08/25/2026 19:44 | 105 | 37.81 |
| 08/25/2026 19:44 | 95 | 37.81 |
| 08/25/2026 19:44 | 100 | 37.81 |
| 08/25/2026 19:44 | 20 | 37.81 |
| 08/25/2026 19:44 | 30 | 37.81 |
| 08/25/2026 19:44 | 7 | 37.81 |
| 08/25/2026 19:44 | 100 | 37.81 |
| 08/25/2026 19:44 | 100 | 37.81 |
| 08/25/2026 19:44 | 25 | 37.81 |
| 08/25/2026 19:44 | 200 | 37.81 |
| 08/25/2026 19:44 | 100 | 37.81 |
| 08/25/2026 19:44 | 100 | 37.81 |
| 08/25/2026 19:44 | 5 | 37.81 |
| 08/25/2026 19:44 | 5 | 37.81 |
| 08/25/2026 19:42 | 189 | 37.80 |
| 08/25/2026 19:42 | 11 | 37.80 |
| 08/25/2026 19:42 | 1 | 37.80 |
| 08/25/2026 19:42 | 194 | 37.80 |
| 08/25/2026 19:42 | 6 | 37.80 |
| 08/25/2026 19:42 | 5 | 37.80 |
| 08/25/2026 19:41 | 25 | 37.79 |
| 08/25/2026 19:41 | 75 | 37.79 |
| 08/25/2026 19:41 | 25 | 37.79 |
| 08/25/2026 19:41 | 38 | 37.80 |
| 08/25/2026 19:41 | 13 | 37.80 |
| 08/25/2026 19:41 | 149 | 37.80 |
| 08/25/2026 19:41 | 100 | 37.80 |
| 08/25/2026 19:40 | 25 | 37.80 |
| 08/25/2026 19:40 | 1 | 37.80 |
| 08/25/2026 19:40 | 370 | 37.80 |
| 08/25/2026 19:40 | 130 | 37.80 |
| 08/25/2026 19:39 | 1 | 37.79 |
| 08/25/2026 19:39 | 40 | 37.79 |
| 08/25/2026 19:39 | 1 | 37.79 |
| 08/25/2026 19:38 | 20 | 37.79 |
| 08/25/2026 19:37 | 26 | 37.79 |
| 08/25/2026 19:37 | 52 | 37.79 |
| 08/25/2026 19:37 | 100 | 37.79 |
| 08/25/2026 19:37 | 14 | 37.79 |
| 08/25/2026 19:37 | 100 | 37.79 |
| 08/25/2026 19:37 | 28 | 37.79 |
| 08/25/2026 19:36 | 29 | 37.80 |
| 08/25/2026 19:36 | 1 | 37.80 |
| 08/25/2026 19:35 | 6 | 37.81 |
| 08/25/2026 19:35 | 5 | 37.81 |
| 08/25/2026 19:35 | 89 | 37.81 |
| 08/25/2026 19:35 | 11 | 37.81 |
| 08/25/2026 19:35 | 40 | 37.81 |
| 08/25/2026 19:35 | 4 | 37.81 |
| 08/25/2026 19:35 | 25 | 37.81 |
| 08/25/2026 19:35 | 100 | 37.81 |
| 08/25/2026 19:35 | 20 | 37.81 |
| 08/25/2026 19:35 | 21 | 37.80 |
| 08/25/2026 19:35 | 200 | 37.80 |
| 08/25/2026 19:34 | 12 | 37.79 |
| 08/25/2026 19:34 | 9 | 37.79 |
| 08/25/2026 19:34 | 77 | 37.79 |
| 08/25/2026 19:34 | 23 | 37.79 |
| 08/25/2026 19:34 | 177 | 37.79 |
| 08/25/2026 19:34 | 86 | 37.79 |
| 08/25/2026 19:34 | 14 | 37.79 |
| 08/25/2026 19:34 | 63 | 37.78 |
| 08/25/2026 19:33 | 1 | 37.79 |
| 08/25/2026 19:32 | 25 | 37.79 |
| 08/25/2026 19:32 | 25 | 37.79 |
| 08/25/2026 19:32 | 52 | 37.79 |
| 08/25/2026 19:32 | 100 | 37.795 |
| 08/25/2026 19:32 | 100 | 37.80 |
| 08/25/2026 19:32 | 100 | 37.80 |
| 08/25/2026 19:32 | 72 | 37.80 |
| 08/25/2026 19:32 | 25 | 37.80 |
| 08/25/2026 19:32 | 3 | 37.80 |
| 08/25/2026 19:31 | 1 | 37.795 |
| 08/25/2026 19:30 | 8 | 37.78 |
| 08/25/2026 19:29 | 3 | 37.79 |
| 08/25/2026 19:29 | 100 | 37.795 |
| 08/25/2026 19:29 | 10 | 37.79 |
| 08/25/2026 19:29 | 11 | 37.79 |
| 08/25/2026 19:29 | 100 | 37.78 |
| 08/25/2026 19:29 | 1 | 37.78 |
| 08/25/2026 19:29 | 100 | 37.78 |
| 08/25/2026 19:29 | 1 | 37.78 |
| 08/25/2026 19:29 | 1 | 37.78 |
| 08/25/2026 19:29 | 439 | 37.78 |
| 08/25/2026 19:29 | 61 | 37.78 |
| 08/25/2026 19:28 | 1 | 37.77 |
| 08/25/2026 19:26 | 29 | 37.77 |
| 08/25/2026 19:25 | 100 | 37.77 |
| 08/25/2026 19:25 | 4 | 37.77 |
| 08/25/2026 19:25 | 100 | 37.77 |
| 08/25/2026 19:24 | 7 | 37.77 |
| 08/25/2026 19:23 | 1 | 37.77 |
| 08/25/2026 19:23 | 26 | 37.78 |
| 08/25/2026 19:23 | 100 | 37.78 |
| 08/25/2026 19:23 | 6 | 37.78 |
| 08/25/2026 19:23 | 100 | 37.78 |
| 08/25/2026 19:23 | 100 | 37.78 |
| 08/25/2026 19:23 | 60 | 37.78 |
| 08/25/2026 19:23 | 18 | 37.78 |
| 08/25/2026 19:23 | 40 | 37.78 |
| 08/25/2026 19:22 | 197 | 37.79 |
| 08/25/2026 19:22 | 3 | 37.80 |
| 08/25/2026 19:22 | 1 | 37.79 |
| 08/25/2026 19:22 | 99 | 37.79 |
| 08/25/2026 19:21 | 1 | 37.79 |
| 08/25/2026 19:21 | 25 | 37.80 |
| 08/25/2026 19:21 | 100 | 37.80 |
| 08/25/2026 19:21 | 2 | 37.80 |
| 08/25/2026 19:21 | 36 | 37.81 |
| 08/25/2026 19:21 | 100 | 37.81 |
| 08/25/2026 19:21 | 94 | 37.81 |
| 08/25/2026 19:21 | 5 | 37.81 |
| 08/25/2026 19:20 | 100 | 37.82 |
| 08/25/2026 19:20 | 100 | 37.82 |
| 08/25/2026 19:20 | 100 | 37.82 |
| 08/25/2026 19:20 | 100 | 37.82 |
| 08/25/2026 19:20 | 400 | 37.82 |
| 08/25/2026 19:20 | 40 | 37.82 |
| 08/25/2026 19:20 | 25 | 37.82 |
| 08/25/2026 19:20 | 12 | 37.815 |
| 08/25/2026 19:20 | 40 | 37.815 |
| 08/25/2026 19:19 | 1 | 37.81 |
| 08/25/2026 19:18 | 100 | 37.82 |
| 08/25/2026 19:17 | 25 | 37.83 |
| 08/25/2026 19:17 | 100 | 37.83 |
| 08/25/2026 19:17 | 70 | 37.83 |
| 08/25/2026 19:17 | 100 | 37.83 |
| 08/25/2026 19:17 | 100 | 37.83 |
| 08/25/2026 19:17 | 93 | 37.83 |
| 08/25/2026 19:17 | 25 | 37.83 |
| 08/25/2026 19:16 | 25 | 37.83 |
| 08/25/2026 19:16 | 40 | 37.83 |
| 08/25/2026 19:16 | 100 | 37.83 |
| 08/25/2026 19:16 | 5 | 37.83 |
| 08/25/2026 19:16 | 5 | 37.83 |
| 08/25/2026 19:16 | 40 | 37.83 |
| 08/25/2026 19:14 | 100 | 37.825 |
| 08/25/2026 19:13 | 7 | 37.82 |
| 08/25/2026 19:13 | 20 | 37.82 |
| 08/25/2026 19:11 | 44 | 37.82 |
| 08/25/2026 19:11 | 41 | 37.82 |
| 08/25/2026 19:11 | 59 | 37.82 |
| 08/25/2026 19:11 | 41 | 37.82 |
| 08/25/2026 19:11 | 3 | 37.82 |
| 08/25/2026 19:11 | 100 | 37.83 |
| 08/25/2026 19:11 | 56 | 37.82 |
| 08/25/2026 19:11 | 44 | 37.82 |
| 08/25/2026 19:09 | 7 | 37.83 |
| 08/25/2026 19:09 | 7 | 37.83 |
| 08/25/2026 19:09 | 7 | 37.83 |
| 08/25/2026 19:09 | 33 | 37.83 |
| 08/25/2026 19:09 | 57 | 37.83 |
| 08/25/2026 19:09 | 13 | 37.83 |
| 08/25/2026 19:09 | 5 | 37.82 |
| 08/25/2026 19:09 | 10 | 37.82 |
| 08/25/2026 19:09 | 10 | 37.82 |
| 08/25/2026 19:09 | 24 | 37.82 |
| 08/25/2026 19:09 | 52 | 37.82 |
| 08/25/2026 19:08 | 7 | 37.81 |
| 08/25/2026 19:08 | 10 | 37.81 |
| 08/25/2026 19:06 | 25 | 37.81 |
| 08/25/2026 19:06 | 2 | 37.80 |
| 08/25/2026 19:05 | 7 | 37.81 |
| 08/25/2026 19:05 | 19 | 37.81 |
| 08/25/2026 19:05 | 100 | 37.81 |
| 08/25/2026 19:05 | 100 | 37.81 |
| 08/25/2026 19:05 | 100 | 37.81 |
| 08/25/2026 19:04 | 100 | 37.80 |
| 08/25/2026 19:03 | 100 | 37.79 |
| 08/25/2026 19:03 | 100 | 37.79 |
| 08/25/2026 19:03 | 1 | 37.79 |
| 08/25/2026 19:02 | 100 | 37.79 |
| 08/25/2026 19:02 | 5 | 37.80 |
| 08/25/2026 19:02 | 3 | 37.81 |
| 08/25/2026 19:02 | 300 | 37.805 |
| 08/25/2026 19:02 | 200 | 37.81 |
| 08/25/2026 19:02 | 100 | 37.81 |
| 08/25/2026 19:02 | 100 | 37.81 |
| 08/25/2026 19:02 | 100 | 37.81 |
| 08/25/2026 19:02 | 10 | 37.82 |
| 08/25/2026 19:02 | 25 | 37.82 |
| 08/25/2026 19:00 | 100 | 37.82 |
| 08/25/2026 19:00 | 68 | 37.82 |
| 08/25/2026 19:00 | 25 | 37.82 |
| 08/25/2026 19:00 | 32 | 37.82 |
| 08/25/2026 19:00 | 100 | 37.82 |
| 08/25/2026 19:00 | 24 | 37.82 |
| 08/25/2026 19:00 | 100 | 37.82 |
| 08/25/2026 18:59 | 1 | 37.825 |
| 08/25/2026 18:59 | 2 | 37.83 |
| 08/25/2026 18:59 | 5 | 37.82 |
| 08/25/2026 18:59 | 68 | 37.82 |
| 08/25/2026 18:59 | 27 | 37.82 |
| 08/25/2026 18:59 | 5 | 37.82 |
| 08/25/2026 18:58 | 1 | 37.815 |
| 08/25/2026 18:58 | 40 | 37.81 |
| 08/25/2026 18:58 | 20 | 37.81 |
| 08/25/2026 18:58 | 23 | 37.81 |
| 08/25/2026 18:58 | 300 | 37.81 |
| 08/25/2026 18:58 | 1 | 37.81 |
| 08/25/2026 18:58 | 100 | 37.81 |
| 08/25/2026 18:57 | 84 | 37.81 |
| 08/25/2026 18:57 | 100 | 37.81 |
| 08/25/2026 18:57 | 100 | 37.81 |
| 08/25/2026 18:57 | 85 | 37.81 |
| 08/25/2026 18:57 | 5 | 37.81 |
| 08/25/2026 18:56 | 10 | 37.81 |
| 08/25/2026 18:55 | 50 | 37.81 |
| 08/25/2026 18:55 | 200 | 37.81 |
| 08/25/2026 18:55 | 10 | 37.81 |
| 08/25/2026 18:55 | 5 | 37.81 |
| 08/25/2026 18:55 | 5 | 37.81 |
| 08/25/2026 18:55 | 13 | 37.80 |
| 08/25/2026 18:55 | 100 | 37.80 |
| 08/25/2026 18:52 | 133 | 37.80 |
| 08/25/2026 18:52 | 13 | 37.80 |
| 08/25/2026 18:52 | 100 | 37.80 |
| 08/25/2026 18:52 | 54 | 37.80 |
| 08/25/2026 18:52 | 54 | 37.80 |
| 08/25/2026 18:52 | 2 | 37.81 |
| 08/25/2026 18:51 | 5 | 37.81 |
| 08/25/2026 18:51 | 10 | 37.81 |
| 08/25/2026 18:51 | 5 | 37.81 |
| 08/25/2026 18:51 | 95 | 37.81 |
| 08/25/2026 18:51 | 5 | 37.81 |
| 08/25/2026 18:51 | 7 | 37.80 |
| 08/25/2026 18:51 | 1 | 37.80 |
| 08/25/2026 18:51 | 13 | 37.80 |
| 08/25/2026 18:51 | 9 | 37.80 |
| 08/25/2026 18:51 | 100 | 37.80 |
| 08/25/2026 18:51 | 100 | 37.79 |
| 08/25/2026 18:51 | 100 | 37.79 |
| 08/25/2026 18:51 | 100 | 37.79 |
| 08/25/2026 18:50 | 1 | 37.77 |
| 08/25/2026 18:49 | 7 | 37.78 |
| 08/25/2026 18:49 | 100 | 37.78 |
| 08/25/2026 18:49 | 200 | 37.78 |
| 08/25/2026 18:49 | 100 | 37.78 |
| 08/25/2026 18:44 | 100 | 37.77 |
| 08/25/2026 18:44 | 25 | 37.77 |
| 08/25/2026 18:44 | 100 | 37.77 |
| 08/25/2026 18:44 | 100 | 37.78 |
| 08/25/2026 18:44 | 51 | 37.78 |
| 08/25/2026 18:43 | 100 | 37.80 |
| 08/25/2026 18:43 | 1 | 37.80 |
| 08/25/2026 18:43 | 100 | 37.80 |
| 08/25/2026 18:43 | 70 | 37.80 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 200 | 37.79 |
| 08/25/2026 18:42 | 13 | 37.79 |
| 08/25/2026 18:42 | 25 | 37.79 |
| 08/25/2026 18:42 | 12 | 37.78 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 42 | 37.79 |
| 08/25/2026 18:42 | 2 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 80 | 37.79 |
| 08/25/2026 18:42 | 12 | 37.79 |
| 08/25/2026 18:42 | 22 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 40 | 37.79 |
| 08/25/2026 18:42 | 13 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 76 | 37.79 |
| 08/25/2026 18:42 | 24 | 37.79 |
| 08/25/2026 18:42 | 76 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 22 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:42 | 3 | 37.79 |
| 08/25/2026 18:42 | 1 | 37.79 |
| 08/25/2026 18:42 | 100 | 37.79 |
| 08/25/2026 18:41 | 100 | 37.79 |
| 08/25/2026 18:41 | 25 | 37.79 |
| 08/25/2026 18:41 | 100 | 37.79 |
| 08/25/2026 18:40 | 125 | 37.80 |
| 08/25/2026 18:40 | 500 | 37.80 |
| 08/25/2026 18:40 | 20 | 37.80 |
| 08/25/2026 18:40 | 25 | 37.80 |
| 08/25/2026 18:40 | 100 | 37.80 |
| 08/25/2026 18:40 | 10 | 37.80 |
| 08/25/2026 18:40 | 100 | 37.79 |
| 08/25/2026 18:40 | 153 | 37.79 |
| 08/25/2026 18:40 | 100 | 37.79 |
| 08/25/2026 18:40 | 25 | 37.79 |
| 08/25/2026 18:40 | 100 | 37.79 |
| 08/25/2026 18:40 | 100 | 37.80 |
| 08/25/2026 18:40 | 100 | 37.80 |
| 08/25/2026 18:40 | 142 | 37.80 |
| 08/25/2026 18:39 | 58 | 37.80 |
| 08/25/2026 18:39 | 25 | 37.81 |
| 08/25/2026 18:39 | 7 | 37.81 |
| 08/25/2026 18:39 | 5 | 37.81 |
| 08/25/2026 18:39 | 100 | 37.79 |
| 08/25/2026 18:39 | 100 | 37.80 |
| 08/25/2026 18:39 | 83 | 37.80 |
| 08/25/2026 18:39 | 1 | 37.80 |
| 08/25/2026 18:39 | 1 | 37.80 |
| 08/25/2026 18:39 | 1 | 37.80 |
| 08/25/2026 18:39 | 2 | 37.80 |
| 08/25/2026 18:39 | 40 | 37.80 |
| 08/25/2026 18:39 | 1 | 37.80 |
| 08/25/2026 18:39 | 16 | 37.80 |
| 08/25/2026 18:39 | 24 | 37.80 |
| 08/25/2026 18:39 | 9 | 37.80 |
| 08/25/2026 18:39 | 100 | 37.80 |
| 08/25/2026 18:39 | 34 | 37.80 |
| 08/25/2026 18:39 | 100 | 37.80 |
| 08/25/2026 18:39 | 18 | 37.80 |
| 08/25/2026 18:39 | 100 | 37.79 |
| 08/25/2026 18:39 | 64 | 37.79 |
| 08/25/2026 18:39 | 100 | 37.79 |
| 08/25/2026 18:39 | 100 | 37.79 |
| 08/25/2026 18:39 | 25 | 37.79 |
| 08/25/2026 18:39 | 1 | 37.78 |
| 08/25/2026 18:39 | 3 | 37.77 |
| 08/25/2026 18:39 | 13 | 37.78 |
| 08/25/2026 18:39 | 30 | 37.78 |
| 08/25/2026 18:39 | 13 | 37.78 |
| 08/25/2026 18:39 | 100 | 37.78 |
| 08/25/2026 18:39 | 157 | 37.78 |
| 08/25/2026 18:39 | 100 | 37.78 |
| 08/25/2026 18:39 | 18 | 37.78 |
| 08/25/2026 18:39 | 82 | 37.78 |
| 08/25/2026 18:39 | 19 | 37.79 |
| 08/25/2026 18:37 | 100 | 37.80 |
| 08/25/2026 18:36 | 1 | 37.80 |
| 08/25/2026 18:36 | 200 | 37.80 |
| 08/25/2026 18:36 | 100 | 37.80 |
| 08/25/2026 18:36 | 100 | 37.80 |
| 08/25/2026 18:36 | 100 | 37.80 |
| 08/25/2026 18:36 | 100 | 37.80 |
| 08/25/2026 18:35 | 100 | 37.81 |
| 08/25/2026 18:35 | 100 | 37.81 |
| 08/25/2026 18:35 | 56 | 37.80 |
| 08/25/2026 18:35 | 25 | 37.80 |
| 08/25/2026 18:35 | 20 | 37.80 |
| 08/25/2026 18:35 | 20 | 37.81 |
| 08/25/2026 18:35 | 100 | 37.805 |
| 08/25/2026 18:34 | 2 | 37.81 |
| 08/25/2026 18:34 | 301 | 37.82 |
| 08/25/2026 18:34 | 217 | 37.82 |
| 08/25/2026 18:34 | 172 | 37.82 |
| 08/25/2026 18:33 | 100 | 37.80 |
| 08/25/2026 18:33 | 15 | 37.80 |
| 08/25/2026 18:33 | 31 | 37.80 |
| 08/25/2026 18:33 | 5 | 37.80 |
| 08/25/2026 18:33 | 500 | 37.80 |
| 08/25/2026 18:33 | 20 | 37.80 |
| 08/25/2026 18:33 | 100 | 37.80 |
| 08/25/2026 18:33 | 25 | 37.80 |
| 08/25/2026 18:33 | 300 | 37.79 |
| 08/25/2026 18:33 | 20 | 37.79 |
| 08/25/2026 18:33 | 1 | 37.79 |
| 08/25/2026 18:33 | 24 | 37.79 |
| 08/25/2026 18:33 | 70 | 37.79 |
| 08/25/2026 18:33 | 100 | 37.78 |
| 08/25/2026 18:32 | 25 | 37.77 |
| 08/25/2026 18:32 | 20 | 37.77 |
| 08/25/2026 18:31 | 25 | 37.77 |
| 08/25/2026 18:31 | 1 | 37.77 |
| 08/25/2026 18:31 | 100 | 37.77 |
| 08/25/2026 18:31 | 100 | 37.76 |
| 08/25/2026 18:31 | 17 | 37.75 |
| 08/25/2026 18:31 | 100 | 37.75 |
| 08/25/2026 18:31 | 200 | 37.75 |
| 08/25/2026 18:31 | 20 | 37.76 |
| 08/25/2026 18:31 | 100 | 37.76 |
| 08/25/2026 18:31 | 21 | 37.76 |
| 08/25/2026 18:30 | 7 | 37.76 |
| 08/25/2026 18:30 | 100 | 37.76 |
| 08/25/2026 18:30 | 89 | 37.76 |
| 08/25/2026 18:30 | 11 | 37.76 |
| 08/25/2026 18:30 | 14 | 37.76 |
| 08/25/2026 18:30 | 100 | 37.76 |
| 08/25/2026 18:30 | 100 | 37.76 |
| 08/25/2026 18:30 | 5 | 37.76 |
| 08/25/2026 18:30 | 5 | 37.76 |
| 08/25/2026 18:30 | 6 | 37.76 |
| 08/25/2026 18:30 | 26 | 37.75 |
| 08/25/2026 18:30 | 74 | 37.75 |
| 08/25/2026 18:30 | 100 | 37.75 |
| 08/25/2026 18:30 | 90 | 37.75 |
| 08/25/2026 18:30 | 5 | 37.75 |
| 08/25/2026 18:30 | 1 | 37.75 |
| 08/25/2026 18:30 | 51 | 37.75 |
| 08/25/2026 18:30 | 49 | 37.75 |
| 08/25/2026 18:28 | 100 | 37.74 |
| 08/25/2026 18:28 | 20 | 37.74 |
| 08/25/2026 18:27 | 60 | 37.75 |
| 08/25/2026 18:27 | 10 | 37.75 |
| 08/25/2026 18:27 | 1 | 37.75 |
| 08/25/2026 18:27 | 13 | 37.74 |
| 08/25/2026 18:27 | 200 | 37.74 |
| 08/25/2026 18:27 | 1 | 37.74 |
| 08/25/2026 18:27 | 1 | 37.74 |
| 08/25/2026 18:26 | 100 | 37.74 |
| 08/25/2026 18:25 | 100 | 37.73 |
| 08/25/2026 18:25 | 100 | 37.74 |
| 08/25/2026 18:25 | 37 | 37.74 |
| 08/25/2026 18:25 | 100 | 37.74 |
| 08/25/2026 18:24 | 20 | 37.74 |
| 08/25/2026 18:24 | 1 | 37.74 |
| 08/25/2026 18:24 | 31 | 37.74 |
| 08/25/2026 18:23 | 1 | 37.73 |
| 08/25/2026 18:23 | 100 | 37.73 |
| 08/25/2026 18:23 | 21 | 37.73 |
| 08/25/2026 18:22 | 100 | 37.74 |
| 08/25/2026 18:22 | 100 | 37.74 |
| 08/25/2026 18:22 | 7 | 37.74 |
| 08/25/2026 18:22 | 100 | 37.74 |
| 08/25/2026 18:22 | 5 | 37.74 |
| 08/25/2026 18:22 | 100 | 37.74 |
| 08/25/2026 18:22 | 20 | 37.74 |
| 08/25/2026 18:22 | 300 | 37.735 |
| 08/25/2026 18:22 | 200 | 37.73 |
| 08/25/2026 18:22 | 100 | 37.73 |
| 08/25/2026 18:22 | 14 | 37.73 |
| 08/25/2026 18:22 | 20 | 37.73 |
| 08/25/2026 18:22 | 1 | 37.72 |
| 08/25/2026 18:21 | 18 | 37.72 |
| 08/25/2026 18:21 | 100 | 37.72 |
| 08/25/2026 18:21 | 100 | 37.72 |
| 08/25/2026 18:21 | 25 | 37.72 |
| 08/25/2026 18:21 | 1 | 37.72 |
| 08/25/2026 18:21 | 7 | 37.72 |
| 08/25/2026 18:21 | 25 | 37.72 |
| 08/25/2026 18:21 | 5 | 37.72 |
| 08/25/2026 18:21 | 36 | 37.72 |
| 08/25/2026 18:21 | 36 | 37.72 |
| 08/25/2026 18:21 | 36 | 37.72 |
| 08/25/2026 18:21 | 12 | 37.72 |
| 08/25/2026 18:21 | 20 | 37.72 |
| 08/25/2026 18:21 | 100 | 37.71 |
| 08/25/2026 18:21 | 1 | 37.71 |
| 08/25/2026 18:21 | 1 | 37.71 |
| 08/25/2026 18:21 | 100 | 37.71 |
| 08/25/2026 18:21 | 13 | 37.71 |
| 08/25/2026 18:21 | 5 | 37.71 |
| 08/25/2026 18:19 | 38 | 37.705 |
| 08/25/2026 18:19 | 70 | 37.70 |
| 08/25/2026 18:19 | 1 | 37.70 |
| 08/25/2026 18:19 | 29 | 37.70 |
| 08/25/2026 18:19 | 70 | 37.70 |
| 08/25/2026 18:19 | 1 | 37.70 |
| 08/25/2026 18:19 | 100 | 37.705 |
| 08/25/2026 18:17 | 7 | 37.70 |
| 08/25/2026 18:17 | 100 | 37.70 |
| 08/25/2026 18:17 | 25 | 37.70 |
| 08/25/2026 18:17 | 100 | 37.70 |
| 08/25/2026 18:17 | 100 | 37.70 |
| 08/25/2026 18:17 | 5 | 37.70 |
| 08/25/2026 18:15 | 100 | 37.69 |
| 08/25/2026 18:13 | 46 | 37.70 |
| 08/25/2026 18:13 | 54 | 37.70 |
| 08/25/2026 18:13 | 54 | 37.70 |
| 08/25/2026 18:12 | 38 | 37.705 |
| 08/25/2026 18:11 | 100 | 37.70 |
| 08/25/2026 18:11 | 100 | 37.70 |
| 08/25/2026 18:11 | 100 | 37.70 |
| 08/25/2026 18:11 | 20 | 37.70 |
| 08/25/2026 18:11 | 5 | 37.70 |
| 08/25/2026 18:11 | 7 | 37.69 |
| 08/25/2026 18:11 | 12 | 37.69 |
| 08/25/2026 18:11 | 100 | 37.69 |
| 08/25/2026 18:11 | 13 | 37.69 |
| 08/25/2026 18:11 | 44 | 37.69 |
| 08/25/2026 18:11 | 45 | 37.69 |
| 08/25/2026 18:11 | 20 | 37.68 |
| 08/25/2026 18:11 | 20 | 37.68 |
| 08/25/2026 18:11 | 34 | 37.68 |
| 08/25/2026 18:11 | 38 | 37.675 |
| 08/25/2026 18:10 | 5 | 37.67 |
| 08/25/2026 18:10 | 5 | 37.66 |
| 08/25/2026 18:09 | 37 | 37.66 |
| 08/25/2026 18:09 | 20 | 37.66 |
| 08/25/2026 18:09 | 5 | 37.66 |
| 08/25/2026 18:08 | 24 | 37.67 |
| 08/25/2026 18:08 | 76 | 37.67 |
| 08/25/2026 18:08 | 24 | 37.67 |
| 08/25/2026 18:08 | 76 | 37.67 |
| 08/25/2026 18:08 | 100 | 37.67 |
| 08/25/2026 18:08 | 100 | 37.67 |
| 08/25/2026 18:08 | 100 | 37.68 |
| 08/25/2026 18:08 | 25 | 37.68 |
| 08/25/2026 18:08 | 67 | 37.68 |
| 08/25/2026 18:06 | 5 | 37.70 |
| 08/25/2026 18:06 | 10 | 37.70 |
| 08/25/2026 18:06 | 1 | 37.70 |
| 08/25/2026 18:06 | 100 | 37.70 |
| 08/25/2026 18:06 | 6 | 37.69 |
| 08/25/2026 18:06 | 6 | 37.69 |
| 08/25/2026 18:06 | 54 | 37.70 |
| 08/25/2026 18:06 | 25 | 37.70 |
| 08/25/2026 18:06 | 20 | 37.70 |
| 08/25/2026 18:06 | 80 | 37.70 |
| 08/25/2026 18:06 | 20 | 37.70 |
| 08/25/2026 18:05 | 99 | 37.71 |
| 08/25/2026 18:04 | 1 | 37.71 |
| 08/25/2026 18:04 | 100 | 37.71 |
| 08/25/2026 18:04 | 21 | 37.71 |
| 08/25/2026 18:04 | 79 | 37.71 |
| 08/25/2026 18:04 | 100 | 37.71 |
| 08/25/2026 18:02 | 24 | 37.73 |
| 08/25/2026 18:02 | 1 | 37.73 |
| 08/25/2026 18:02 | 200 | 37.73 |
| 08/25/2026 18:02 | 200 | 37.73 |
| 08/25/2026 18:02 | 100 | 37.73 |
| 08/25/2026 18:01 | 10 | 37.74 |
| 08/25/2026 18:01 | 10 | 37.74 |
| 08/25/2026 18:01 | 1 | 37.73 |
| 08/25/2026 18:00 | 14 | 37.72 |
| 08/25/2026 18:00 | 3 | 37.72 |
| 08/25/2026 18:00 | 20 | 37.71 |
| 08/25/2026 18:00 | 100 | 37.71 |
| 08/25/2026 18:00 | 13 | 37.71 |
| 08/25/2026 18:00 | 100 | 37.72 |
| 08/25/2026 17:59 | 200 | 37.72 |
| 08/25/2026 17:59 | 62 | 37.72 |
| 08/25/2026 17:59 | 38 | 37.72 |
| 08/25/2026 17:59 | 20 | 37.72 |
| 08/25/2026 17:59 | 100 | 37.72 |
| 08/25/2026 17:59 | 100 | 37.72 |
| 08/25/2026 17:57 | 100 | 37.72 |
| 08/25/2026 17:57 | 100 | 37.72 |
| 08/25/2026 17:57 | 100 | 37.72 |
| 08/25/2026 17:57 | 100 | 37.72 |
| 08/25/2026 17:57 | 100 | 37.72 |
| 08/25/2026 17:57 | 100 | 37.71 |
| 08/25/2026 17:57 | 100 | 37.71 |
| 08/25/2026 17:57 | 100 | 37.71 |
| 08/25/2026 17:57 | 100 | 37.71 |
| 08/25/2026 17:57 | 100 | 37.71 |
| 08/25/2026 17:57 | 100 | 37.71 |
| 08/25/2026 17:57 | 100 | 37.71 |
| 08/25/2026 17:55 | 6 | 37.70 |
| 08/25/2026 17:55 | 20 | 37.70 |
| 08/25/2026 17:55 | 1 | 37.69 |
| 08/25/2026 17:55 | 100 | 37.69 |
| 08/25/2026 17:55 | 20 | 37.69 |
| 08/25/2026 17:55 | 100 | 37.69 |
| 08/25/2026 17:55 | 100 | 37.69 |
| 08/25/2026 17:55 | 1 | 37.69 |
| 08/25/2026 17:55 | 47 | 37.69 |
| 08/25/2026 17:55 | 23 | 37.69 |
| 08/25/2026 17:55 | 4 | 37.69 |
| 08/25/2026 17:55 | 100 | 37.69 |
| 08/25/2026 17:55 | 1 | 37.69 |
| 08/25/2026 17:55 | 2 | 37.69 |
| 08/25/2026 17:55 | 40 | 37.69 |
| 08/25/2026 17:55 | 40 | 37.69 |
| 08/25/2026 17:55 | 100 | 37.69 |
| 08/25/2026 17:55 | 100 | 37.69 |
| 08/25/2026 17:55 | 100 | 37.69 |
| 08/25/2026 17:55 | 100 | 37.69 |
| 08/25/2026 17:55 | 13 | 37.69 |
| 08/25/2026 17:55 | 25 | 37.69 |
| 08/25/2026 17:55 | 500 | 37.69 |
| 08/25/2026 17:55 | 52 | 37.68 |
| 08/25/2026 17:54 | 14 | 37.67 |
| 08/25/2026 17:54 | 25 | 37.67 |
| 08/25/2026 17:54 | 100 | 37.67 |
| 08/25/2026 17:54 | 9 | 37.67 |
| 08/25/2026 17:54 | 9 | 37.67 |
| 08/25/2026 17:54 | 1 | 37.67 |
| 08/25/2026 17:54 | 100 | 37.67 |
| 08/25/2026 17:54 | 100 | 37.67 |
| 08/25/2026 17:54 | 5 | 37.67 |
| 08/25/2026 17:54 | 1 | 37.67 |
| 08/25/2026 17:54 | 1 | 37.67 |
| 08/25/2026 17:54 | 42 | 37.67 |
| 08/25/2026 17:54 | 1 | 37.67 |
| 08/25/2026 17:53 | 7 | 37.66 |
| 08/25/2026 17:53 | 14 | 37.66 |
| 08/25/2026 17:53 | 14 | 37.66 |
| 08/25/2026 17:53 | 70 | 37.66 |
| 08/25/2026 17:53 | 5 | 37.66 |
| 08/25/2026 17:53 | 5 | 37.66 |
| 08/25/2026 17:53 | 2 | 37.65 |
| 08/25/2026 17:53 | 38 | 37.65 |
| 08/25/2026 17:53 | 500 | 37.64 |
| 08/25/2026 17:52 | 100 | 37.65 |
| 08/25/2026 17:51 | 88 | 37.66 |
| 08/25/2026 17:51 | 99 | 37.66 |
| 08/25/2026 17:51 | 1 | 37.66 |
| 08/25/2026 17:51 | 100 | 37.67 |
| 08/25/2026 17:51 | 145 | 37.67 |
| 08/25/2026 17:51 | 53 | 37.67 |
| 08/25/2026 17:51 | 20 | 37.675 |
| 08/25/2026 17:51 | 2 | 37.68 |
| 08/25/2026 17:50 | 2 | 37.67 |
| 08/25/2026 17:50 | 2 | 37.67 |
| 08/25/2026 17:50 | 25 | 37.68 |
| 08/25/2026 17:49 | 70 | 37.68 |
| 08/25/2026 17:49 | 7 | 37.69 |
| 08/25/2026 17:49 | 100 | 37.69 |
| 08/25/2026 17:49 | 5 | 37.69 |
| 08/25/2026 17:49 | 100 | 37.69 |
| 08/25/2026 17:49 | 25 | 37.69 |
| 08/25/2026 17:48 | 100 | 37.67 |
| 08/25/2026 17:48 | 1 | 37.67 |
| 08/25/2026 17:48 | 20 | 37.685 |
| 08/25/2026 17:47 | 100 | 37.69 |
| 08/25/2026 17:47 | 20 | 37.69 |
| 08/25/2026 17:46 | 10 | 37.68 |
| 08/25/2026 17:46 | 1 | 37.68 |
| 08/25/2026 17:46 | 45 | 37.69 |
| 08/25/2026 17:46 | 25 | 37.69 |
| 08/25/2026 17:45 | 100 | 37.68 |
| 08/25/2026 17:45 | 100 | 37.68 |
| 08/25/2026 17:44 | 300 | 37.68 |
| 08/25/2026 17:44 | 100 | 37.68 |
| 08/25/2026 17:44 | 1 | 37.67 |
| 08/25/2026 17:44 | 1 | 37.67 |
| 08/25/2026 17:44 | 20 | 37.67 |
| 08/25/2026 17:43 | 5 | 37.67 |
| 08/25/2026 17:43 | 15 | 37.67 |
| 08/25/2026 17:41 | 100 | 37.68 |
| 08/25/2026 17:41 | 100 | 37.68 |
| 08/25/2026 17:41 | 74 | 37.68 |
| 08/25/2026 17:41 | 87 | 37.68 |
| 08/25/2026 17:41 | 13 | 37.68 |
| 08/25/2026 17:41 | 100 | 37.68 |
| 08/25/2026 17:41 | 126 | 37.68 |
| 08/25/2026 17:41 | 100 | 37.68 |
| 08/25/2026 17:41 | 100 | 37.68 |
| 08/25/2026 17:41 | 400 | 37.68 |
| 08/25/2026 17:41 | 42 | 37.68 |
| 08/25/2026 17:41 | 58 | 37.68 |
| 08/25/2026 17:41 | 98 | 37.68 |
| 08/25/2026 17:40 | 100 | 37.69 |
| 08/25/2026 17:40 | 100 | 37.685 |
| 08/25/2026 17:40 | 36 | 37.68 |
| 08/25/2026 17:40 | 100 | 37.69 |
| 08/25/2026 17:40 | 18 | 37.69 |
| 08/25/2026 17:40 | 100 | 37.69 |
| 08/25/2026 17:40 | 100 | 37.70 |
| 08/25/2026 17:40 | 4 | 37.70 |
| 08/25/2026 17:40 | 10 | 37.70 |
| 08/25/2026 17:40 | 2 | 37.70 |
| 08/25/2026 17:39 | 100 | 37.70 |
| 08/25/2026 17:39 | 100 | 37.71 |
| 08/25/2026 17:38 | 257 | 37.73 |
| 08/25/2026 17:38 | 100 | 37.73 |
| 08/25/2026 17:38 | 25 | 37.73 |
| 08/25/2026 17:38 | 35 | 37.73 |
| 08/25/2026 17:38 | 100 | 37.74 |
| 08/25/2026 17:38 | 25 | 37.74 |
| 08/25/2026 17:38 | 20 | 37.74 |
| 08/25/2026 17:38 | 2 | 37.74 |
| 08/25/2026 17:38 | 20 | 37.745 |
| 08/25/2026 17:38 | 38 | 37.745 |
| 08/25/2026 17:37 | 100 | 37.75 |
| 08/25/2026 17:36 | 20 | 37.75 |
| 08/25/2026 17:36 | 89 | 37.74 |
| 08/25/2026 17:35 | 100 | 37.75 |
| 08/25/2026 17:35 | 20 | 37.75 |
| 08/25/2026 17:35 | 20 | 37.75 |
| 08/25/2026 17:35 | 80 | 37.75 |
| 08/25/2026 17:35 | 20 | 37.75 |
| 08/25/2026 17:35 | 20 | 37.76 |
| 08/25/2026 17:35 | 20 | 37.755 |
| 08/25/2026 17:35 | 2 | 37.76 |
| 08/25/2026 17:35 | 18 | 37.76 |
| 08/25/2026 17:35 | 20 | 37.76 |
| 08/25/2026 17:35 | 20 | 37.76 |
| 08/25/2026 17:35 | 100 | 37.76 |
| 08/25/2026 17:35 | 24 | 37.76 |
| 08/25/2026 17:35 | 3 | 37.75 |
| 08/25/2026 17:35 | 100 | 37.75 |
| 08/25/2026 17:35 | 20 | 37.74 |
| 08/25/2026 17:34 | 54 | 37.74 |
| 08/25/2026 17:34 | 46 | 37.74 |
| 08/25/2026 17:34 | 100 | 37.74 |
| 08/25/2026 17:34 | 46 | 37.74 |
| 08/25/2026 17:34 | 8 | 37.74 |
| 08/25/2026 17:33 | 25 | 37.74 |
| 08/25/2026 17:33 | 1 | 37.74 |
| 08/25/2026 17:33 | 20 | 37.74 |
| 08/25/2026 17:33 | 5 | 37.74 |
| 08/25/2026 17:33 | 100 | 37.73 |
| 08/25/2026 17:33 | 38 | 37.725 |
| 08/25/2026 17:32 | 100 | 37.74 |
| 08/25/2026 17:31 | 100 | 37.74 |
| 08/25/2026 17:31 | 20 | 37.73 |
| 08/25/2026 17:31 | 10 | 37.73 |
| 08/25/2026 17:30 | 1 | 37.73 |
| 08/25/2026 17:30 | 20 | 37.73 |
| 08/25/2026 17:29 | 200 | 37.73 |
| 08/25/2026 17:29 | 5 | 37.73 |
| 08/25/2026 17:29 | 100 | 37.73 |
| 08/25/2026 17:29 | 31 | 37.72 |
| 08/25/2026 17:29 | 25 | 37.72 |
| 08/25/2026 17:29 | 20 | 37.72 |
| 08/25/2026 17:28 | 100 | 37.73 |
| 08/25/2026 17:28 | 100 | 37.73 |
| 08/25/2026 17:28 | 7 | 37.73 |
| 08/25/2026 17:28 | 7 | 37.73 |
| 08/25/2026 17:28 | 10 | 37.73 |
| 08/25/2026 17:28 | 100 | 37.73 |
| 08/25/2026 17:28 | 22 | 37.73 |
| 08/25/2026 17:28 | 20 | 37.73 |
| 08/25/2026 17:28 | 2 | 37.73 |
| 08/25/2026 17:28 | 19 | 37.72 |
| 08/25/2026 17:28 | 5 | 37.72 |
| 08/25/2026 17:28 | 100 | 37.72 |
| 08/25/2026 17:28 | 5 | 37.72 |
| 08/25/2026 17:28 | 100 | 37.72 |
| 08/25/2026 17:28 | 7 | 37.715 |
| 08/25/2026 17:26 | 300 | 37.71 |
| 08/25/2026 17:26 | 100 | 37.71 |
| 08/25/2026 17:25 | 100 | 37.73 |
| 08/25/2026 17:25 | 1 | 37.73 |
| 08/25/2026 17:25 | 20 | 37.74 |
| 08/25/2026 17:25 | 20 | 37.74 |
| 08/25/2026 17:25 | 5 | 37.74 |
| 08/25/2026 17:25 | 70 | 37.74 |
| 08/25/2026 17:25 | 18 | 37.74 |
| 08/25/2026 17:25 | 2 | 37.725 |
| 08/25/2026 17:24 | 300 | 37.725 |
| 08/25/2026 17:24 | 100 | 37.725 |
| 08/25/2026 17:24 | 20 | 37.73 |
| 08/25/2026 17:24 | 75 | 37.74 |
| 08/25/2026 17:24 | 25 | 37.74 |
| 08/25/2026 17:23 | 14 | 37.72 |
| 08/25/2026 17:23 | 100 | 37.72 |
| 08/25/2026 17:23 | 5 | 37.72 |
| 08/25/2026 17:23 | 7 | 37.72 |
| 08/25/2026 17:23 | 15 | 37.72 |
| 08/25/2026 17:23 | 21 | 37.72 |
| 08/25/2026 17:23 | 79 | 37.72 |
| 08/25/2026 17:23 | 100 | 37.71 |
| 08/25/2026 17:23 | 10 | 37.70 |
| 08/25/2026 17:23 | 5 | 37.70 |
| 08/25/2026 17:23 | 100 | 37.70 |
| 08/25/2026 17:23 | 200 | 37.70 |
| 08/25/2026 17:23 | 100 | 37.70 |
| 08/25/2026 17:22 | 100 | 37.70 |
| 08/25/2026 17:22 | 100 | 37.70 |
| 08/25/2026 17:22 | 100 | 37.71 |
| 08/25/2026 17:22 | 100 | 37.71 |
| 08/25/2026 17:22 | 20 | 37.72 |
| 08/25/2026 17:21 | 100 | 37.71 |
| 08/25/2026 17:21 | 25 | 37.71 |
| 08/25/2026 17:21 | 97 | 37.71 |
| 08/25/2026 17:21 | 100 | 37.71 |
| 08/25/2026 17:21 | 25 | 37.72 |
| 08/25/2026 17:21 | 100 | 37.72 |
| 08/25/2026 17:20 | 18 | 37.73 |
| 08/25/2026 17:20 | 20 | 37.73 |
| 08/25/2026 17:20 | 2 | 37.73 |
| 08/25/2026 17:20 | 6 | 37.73 |
| 08/25/2026 17:18 | 266 | 37.73 |
| 08/25/2026 17:17 | 34 | 37.73 |
| 08/25/2026 17:16 | 9 | 37.73 |
| 08/25/2026 17:16 | 200 | 37.72 |
| 08/25/2026 17:16 | 100 | 37.72 |
| 08/25/2026 17:15 | 20 | 37.72 |
| 08/25/2026 17:15 | 100 | 37.72 |
| 08/25/2026 17:15 | 1 | 37.72 |
| 08/25/2026 17:15 | 22 | 37.72 |
| 08/25/2026 17:15 | 1 | 37.72 |
| 08/25/2026 17:15 | 20 | 37.72 |
| 08/25/2026 17:15 | 100 | 37.72 |
| 08/25/2026 17:15 | 19 | 37.72 |
| 08/25/2026 17:15 | 100 | 37.72 |
| 08/25/2026 17:15 | 15 | 37.72 |
| 08/25/2026 17:15 | 7 | 37.71 |
| 08/25/2026 17:15 | 14 | 37.71 |
| 08/25/2026 17:15 | 100 | 37.71 |
| 08/25/2026 17:15 | 19 | 37.71 |
| 08/25/2026 17:15 | 100 | 37.71 |
| 08/25/2026 17:15 | 21 | 37.70 |
| 08/25/2026 17:15 | 100 | 37.70 |
| 08/25/2026 17:15 | 70 | 37.70 |
| 08/25/2026 17:15 | 100 | 37.70 |
| 08/25/2026 17:14 | 100 | 37.69 |
| 08/25/2026 17:14 | 19 | 37.69 |
| 08/25/2026 17:13 | 70 | 37.71 |
| 08/25/2026 17:13 | 100 | 37.71 |
| 08/25/2026 17:13 | 100 | 37.725 |
| 08/25/2026 17:11 | 100 | 37.73 |
| 08/25/2026 17:11 | 25 | 37.74 |
| 08/25/2026 17:11 | 18 | 37.74 |
| 08/25/2026 17:11 | 300 | 37.745 |
| 08/25/2026 17:11 | 25 | 37.75 |
| 08/25/2026 17:11 | 40 | 37.75 |
| 08/25/2026 17:11 | 100 | 37.75 |
| 08/25/2026 17:11 | 1 | 37.76 |
| 08/25/2026 17:11 | 100 | 37.76 |
| 08/25/2026 17:11 | 94 | 37.76 |
| 08/25/2026 17:11 | 5 | 37.76 |
| 08/25/2026 17:11 | 95 | 37.76 |
| 08/25/2026 17:11 | 5 | 37.76 |
| 08/25/2026 17:10 | 2 | 37.76 |
| 08/25/2026 17:08 | 24 | 37.78 |
| 08/25/2026 17:08 | 38 | 37.78 |
| 08/25/2026 17:08 | 38 | 37.78 |
| 08/25/2026 17:08 | 70 | 37.795 |
| 08/25/2026 17:07 | 100 | 37.795 |
| 08/25/2026 17:07 | 9 | 37.79 |
| 08/25/2026 17:07 | 7 | 37.79 |
| 08/25/2026 17:07 | 18 | 37.79 |
| 08/25/2026 17:07 | 10 | 37.79 |
| 08/25/2026 17:07 | 1 | 37.78 |
| 08/25/2026 17:07 | 100 | 37.78 |
| 08/25/2026 17:07 | 10 | 37.78 |
| 08/25/2026 17:07 | 96 | 37.78 |
| 08/25/2026 17:06 | 4 | 37.78 |
| 08/25/2026 17:06 | 1 | 37.77 |
| 08/25/2026 17:06 | 1 | 37.77 |
| 08/25/2026 17:06 | 100 | 37.77 |
| 08/25/2026 17:06 | 100 | 37.77 |
| 08/25/2026 17:06 | 100 | 37.77 |
| 08/25/2026 17:04 | 8 | 37.75 |
| 08/25/2026 17:04 | 100 | 37.76 |
| 08/25/2026 17:03 | 100 | 37.78 |
| 08/25/2026 17:03 | 100 | 37.78 |
| 08/25/2026 17:03 | 287 | 37.78 |
| 08/25/2026 17:03 | 13 | 37.78 |
| 08/25/2026 17:03 | 100 | 37.78 |
| 08/25/2026 17:02 | 100 | 37.78 |
| 08/25/2026 17:02 | 91 | 37.78 |
| 08/25/2026 17:02 | 20 | 37.79 |
| 08/25/2026 17:01 | 100 | 37.795 |
| 08/25/2026 17:01 | 40 | 37.79 |
| 08/25/2026 17:01 | 100 | 37.79 |
| 08/25/2026 17:01 | 100 | 37.79 |
| 08/25/2026 17:01 | 97 | 37.78 |
| 08/25/2026 17:01 | 3 | 37.78 |
| 08/25/2026 17:00 | 1 | 37.77 |
| 08/25/2026 17:00 | 1 | 37.77 |
| 08/25/2026 17:00 | 1 | 37.77 |
| 08/25/2026 17:00 | 1 | 37.77 |
| 08/25/2026 17:00 | 100 | 37.77 |
| 08/25/2026 17:00 | 11 | 37.77 |
| 08/25/2026 17:00 | 161 | 37.77 |
| 08/25/2026 17:00 | 18 | 37.77 |
| 08/25/2026 17:00 | 10 | 37.77 |
| 08/25/2026 17:00 | 19 | 37.77 |
| 08/25/2026 17:00 | 100 | 37.77 |
| 08/25/2026 17:00 | 100 | 37.77 |
| 08/25/2026 17:00 | 100 | 37.77 |
| 08/25/2026 17:00 | 10 | 37.77 |
| 08/25/2026 17:00 | 49 | 37.77 |
| 08/25/2026 17:00 | 51 | 37.77 |
| 08/25/2026 17:00 | 1 | 37.77 |
| 08/25/2026 17:00 | 1 | 37.77 |
| 08/25/2026 17:00 | 47 | 37.77 |
| 08/25/2026 17:00 | 100 | 37.76 |
| 08/25/2026 17:00 | 52 | 37.76 |
| 08/25/2026 17:00 | 100 | 37.76 |
| 08/25/2026 17:00 | 6 | 37.76 |
| 08/25/2026 17:00 | 40 | 37.75 |
| 08/25/2026 17:00 | 35 | 37.75 |
| 08/25/2026 17:00 | 100 | 37.75 |
| 08/25/2026 16:59 | 6 | 37.74 |
| 08/25/2026 16:59 | 100 | 37.74 |
| 08/25/2026 16:58 | 100 | 37.73 |
| 08/25/2026 16:58 | 40 | 37.73 |
| 08/25/2026 16:58 | 18 | 37.72 |
| 08/25/2026 16:58 | 21 | 37.72 |
| 08/25/2026 16:58 | 231 | 37.72 |
| 08/25/2026 16:58 | 70 | 37.72 |
| 08/25/2026 16:58 | 89 | 37.72 |
| 08/25/2026 16:58 | 59 | 37.72 |
| 08/25/2026 16:57 | 8 | 37.73 |
| 08/25/2026 16:57 | 100 | 37.74 |
| 08/25/2026 16:57 | 100 | 37.74 |
| 08/25/2026 16:57 | 20 | 37.74 |
| 08/25/2026 16:57 | 3 | 37.74 |
| 08/25/2026 16:57 | 3 | 37.74 |
| 08/25/2026 16:57 | 21 | 37.74 |
| 08/25/2026 16:57 | 21 | 37.74 |
| 08/25/2026 16:57 | 1 | 37.74 |
| 08/25/2026 16:57 | 1 | 37.74 |
| 08/25/2026 16:57 | 100 | 37.74 |
| 08/25/2026 16:57 | 1 | 37.74 |
| 08/25/2026 16:57 | 100 | 37.74 |
| 08/25/2026 16:57 | 1 | 37.74 |
| 08/25/2026 16:57 | 5 | 37.74 |
| 08/25/2026 16:57 | 1 | 37.74 |
| 08/25/2026 16:56 | 100 | 37.72 |
| 08/25/2026 16:56 | 1 | 37.72 |
| 08/25/2026 16:55 | 3 | 37.71 |
| 08/25/2026 16:55 | 100 | 37.69 |
| 08/25/2026 16:55 | 25 | 37.69 |
| 08/25/2026 16:54 | 40 | 37.69 |
| 08/25/2026 16:54 | 1 | 37.69 |
| 08/25/2026 16:54 | 24 | 37.69 |
| 08/25/2026 16:53 | 7 | 37.68 |
| 08/25/2026 16:53 | 40 | 37.68 |
| 08/25/2026 16:53 | 1 | 37.68 |
| 08/25/2026 16:53 | 100 | 37.68 |
| 08/25/2026 16:53 | 21 | 37.68 |
| 08/25/2026 16:53 | 19 | 37.68 |
| 08/25/2026 16:53 | 18 | 37.68 |
| 08/25/2026 16:53 | 1 | 37.67 |
| 08/25/2026 16:53 | 7 | 37.66 |
| 08/25/2026 16:53 | 25 | 37.66 |
| 08/25/2026 16:53 | 100 | 37.66 |
| 08/25/2026 16:53 | 61 | 37.66 |
| 08/25/2026 16:52 | 7 | 37.65 |
| 08/25/2026 16:52 | 7 | 37.65 |
| 08/25/2026 16:52 | 100 | 37.65 |
| 08/25/2026 16:52 | 10 | 37.65 |
| 08/25/2026 16:52 | 7 | 37.65 |
| 08/25/2026 16:52 | 20 | 37.64 |
| 08/25/2026 16:52 | 44 | 37.63 |
| 08/25/2026 16:52 | 26 | 37.63 |
| 08/25/2026 16:52 | 1 | 37.63 |
| 08/25/2026 16:51 | 25 | 37.63 |
| 08/25/2026 16:51 | 25 | 37.63 |
| 08/25/2026 16:51 | 25 | 37.63 |
| 08/25/2026 16:51 | 25 | 37.63 |
| 08/25/2026 16:50 | 5 | 37.65 |
| 08/25/2026 16:50 | 11 | 37.67 |
| 08/25/2026 16:50 | 89 | 37.67 |
| 08/25/2026 16:48 | 100 | 37.665 |
| 08/25/2026 16:47 | 100 | 37.67 |
| 08/25/2026 16:47 | 25 | 37.67 |
| 08/25/2026 16:47 | 100 | 37.67 |
| 08/25/2026 16:47 | 100 | 37.67 |
| 08/25/2026 16:46 | 19 | 37.67 |
| 08/25/2026 16:46 | 70 | 37.69 |
| 08/25/2026 16:45 | 100 | 37.68 |
| 08/25/2026 16:45 | 40 | 37.68 |
| 08/25/2026 16:45 | 43 | 37.68 |
| 08/25/2026 16:44 | 25 | 37.67 |
| 08/25/2026 16:44 | 1 | 37.66 |
| 08/25/2026 16:43 | 100 | 37.68 |
| 08/25/2026 16:43 | 68 | 37.68 |
| 08/25/2026 16:43 | 32 | 37.68 |
| 08/25/2026 16:43 | 100 | 37.68 |
| 08/25/2026 16:43 | 100 | 37.68 |
| 08/25/2026 16:43 | 95 | 37.68 |
| 08/25/2026 16:43 | 5 | 37.68 |
| 08/25/2026 16:43 | 1 | 37.68 |
| 08/25/2026 16:43 | 1 | 37.68 |
| 08/25/2026 16:42 | 25 | 37.68 |
| 08/25/2026 16:42 | 264 | 37.675 |
| 08/25/2026 16:41 | 20 | 37.68 |
| 08/25/2026 16:41 | 20 | 37.69 |
| 08/25/2026 16:41 | 100 | 37.69 |
| 08/25/2026 16:39 | 10 | 37.67 |
| 08/25/2026 16:39 | 2 | 37.65 |
| 08/25/2026 16:39 | 25 | 37.65 |
| 08/25/2026 16:38 | 100 | 37.65 |
| 08/25/2026 16:38 | 200 | 37.65 |
| 08/25/2026 16:38 | 63 | 37.66 |
| 08/25/2026 16:38 | 25 | 37.66 |
| 08/25/2026 16:38 | 1 | 37.68 |
| 08/25/2026 16:38 | 100 | 37.68 |
| 08/25/2026 16:38 | 5 | 37.68 |
| 08/25/2026 16:38 | 100 | 37.68 |
| 08/25/2026 16:38 | 100 | 37.68 |
| 08/25/2026 16:38 | 15 | 37.68 |
| 08/25/2026 16:38 | 1 | 37.68 |
| 08/25/2026 16:38 | 28 | 37.68 |
| 08/25/2026 16:38 | 1 | 37.68 |
| 08/25/2026 16:38 | 100 | 37.68 |
| 08/25/2026 16:38 | 7 | 37.67 |
| 08/25/2026 16:38 | 7 | 37.67 |
| 08/25/2026 16:38 | 16 | 37.67 |
| 08/25/2026 16:38 | 1 | 37.67 |
| 08/25/2026 16:38 | 1 | 37.67 |
| 08/25/2026 16:38 | 15 | 37.67 |
| 08/25/2026 16:38 | 7 | 37.66 |
| 08/25/2026 16:38 | 7 | 37.66 |
| 08/25/2026 16:38 | 10 | 37.66 |
| 08/25/2026 16:38 | 3 | 37.66 |
| 08/25/2026 16:38 | 25 | 37.65 |
| 08/25/2026 16:38 | 70 | 37.65 |
| 08/25/2026 16:37 | 4 | 37.64 |
| 08/25/2026 16:36 | 100 | 37.63 |
| 08/25/2026 16:36 | 300 | 37.64 |
| 08/25/2026 16:36 | 100 | 37.64 |
| 08/25/2026 16:36 | 100 | 37.64 |
| 08/25/2026 16:36 | 1 | 37.64 |
| 08/25/2026 16:36 | 38 | 37.64 |
| 08/25/2026 16:36 | 38 | 37.64 |
| 08/25/2026 16:36 | 38 | 37.64 |
| 08/25/2026 16:36 | 38 | 37.64 |
| 08/25/2026 16:36 | 38 | 37.64 |
| 08/25/2026 16:36 | 38 | 37.64 |
| 08/25/2026 16:36 | 38 | 37.64 |
| 08/25/2026 16:35 | 15 | 37.65 |
| 08/25/2026 16:34 | 100 | 37.645 |
| 08/25/2026 16:34 | 125 | 37.64 |
| 08/25/2026 16:34 | 25 | 37.64 |
| 08/25/2026 16:34 | 70 | 37.64 |
| 08/25/2026 16:33 | 100 | 37.62 |
| 08/25/2026 16:31 | 262 | 37.60 |
| 08/25/2026 16:31 | 38 | 37.60 |
| 08/25/2026 16:30 | 18 | 37.60 |
| 08/25/2026 16:30 | 10 | 37.60 |
| 08/25/2026 16:30 | 24 | 37.59 |
| 08/25/2026 16:30 | 5 | 37.59 |
| 08/25/2026 16:30 | 71 | 37.59 |
| 08/25/2026 16:30 | 29 | 37.59 |
| 08/25/2026 16:30 | 1 | 37.59 |
| 08/25/2026 16:30 | 28 | 37.59 |
| 08/25/2026 16:30 | 4 | 37.59 |
| 08/25/2026 16:30 | 4 | 37.59 |
| 08/25/2026 16:30 | 100 | 37.58 |
| 08/25/2026 16:30 | 50 | 37.535 |
| 08/25/2026 16:30 | 100 | 37.54 |
| 08/25/2026 16:30 | 100 | 37.54 |
| 08/25/2026 16:30 | 100 | 37.54 |
| 08/25/2026 16:30 | 20 | 37.55 |
| 08/25/2026 16:30 | 100 | 37.55 |
| 08/25/2026 16:30 | 100 | 37.54 |
| 08/25/2026 16:30 | 48 | 37.53 |
| 08/25/2026 16:30 | 23 | 37.53 |
| 08/25/2026 16:30 | 100 | 37.52 |
| 08/25/2026 16:30 | 25 | 37.52 |
| 08/25/2026 16:30 | 24 | 37.52 |
| 08/25/2026 16:30 | 24 | 37.54 |
| 08/25/2026 16:30 | 100 | 37.55 |
| 08/25/2026 16:30 | 100 | 37.55 |
| 08/25/2026 16:30 | 100 | 37.55 |
| 08/25/2026 16:30 | 34 | 37.53 |
| 08/25/2026 16:30 | 102 | 37.53 |
| 08/25/2026 16:30 | 23 | 37.53 |
| 08/25/2026 16:30 | 100 | 37.55 |
| 08/25/2026 16:30 | 20 | 37.59 |
| 08/25/2026 16:30 | 1 | 37.59 |
| 08/25/2026 16:30 | 100 | 37.60 |
| 08/25/2026 16:30 | 100 | 37.60 |
| 08/25/2026 16:30 | 100 | 37.60 |
| 08/25/2026 16:30 | 71 | 37.60 |
| 08/25/2026 16:30 | 100 | 37.60 |
| 08/25/2026 16:30 | 173 | 37.61 |
| 08/25/2026 16:30 | 300 | 37.61 |
| 08/25/2026 16:28 | 100 | 37.61 |
| 08/25/2026 16:28 | 1 | 37.61 |
| 08/25/2026 16:28 | 100 | 37.61 |
| 08/25/2026 16:27 | 100 | 37.62 |
| 08/25/2026 16:27 | 9 | 37.61 |
| 08/25/2026 16:27 | 10 | 37.61 |
| 08/25/2026 16:27 | 9 | 37.61 |
| 08/25/2026 16:27 | 6 | 37.59 |
| 08/25/2026 16:27 | 3 | 37.59 |
| 08/25/2026 16:27 | 20 | 37.57 |
| 08/25/2026 16:26 | 10 | 37.54 |
| 08/25/2026 16:26 | 18 | 37.54 |
| 08/25/2026 16:26 | 40 | 37.53 |
| 08/25/2026 16:26 | 1 | 37.53 |
| 08/25/2026 16:26 | 100 | 37.53 |
| 08/25/2026 16:25 | 25 | 37.53 |
| 08/25/2026 16:25 | 160 | 37.54 |
| 08/25/2026 16:25 | 40 | 37.54 |
| 08/25/2026 16:25 | 25 | 37.57 |
| 08/25/2026 16:25 | 301 | 37.57 |
| 08/25/2026 16:25 | 189 | 37.57 |
| 08/25/2026 16:25 | 28 | 37.57 |
| 08/25/2026 16:25 | 100 | 37.57 |
| 08/25/2026 16:25 | 172 | 37.57 |
| 08/25/2026 16:24 | 41 | 37.56 |
| 08/25/2026 16:24 | 100 | 37.56 |
| 08/25/2026 16:24 | 100 | 37.57 |
| 08/25/2026 16:23 | 90 | 37.58 |
| 08/25/2026 16:23 | 10 | 37.58 |
| 08/25/2026 16:23 | 8 | 37.59 |
| 08/25/2026 16:23 | 1 | 37.60 |
| 08/25/2026 16:23 | 1 | 37.60 |
| 08/25/2026 16:22 | 28 | 37.62 |
| 08/25/2026 16:22 | 20 | 37.62 |
| 08/25/2026 16:22 | 6 | 37.61 |
| 08/25/2026 16:22 | 10 | 37.60 |
| 08/25/2026 16:22 | 7 | 37.60 |
| 08/25/2026 16:22 | 2 | 37.60 |
| 08/25/2026 16:22 | 1 | 37.59 |
| 08/25/2026 16:22 | 10 | 37.57 |
| 08/25/2026 16:21 | 8 | 37.56 |
| 08/25/2026 16:21 | 92 | 37.56 |
| 08/25/2026 16:21 | 8 | 37.56 |
| 08/25/2026 16:21 | 61 | 37.57 |
| 08/25/2026 16:21 | 100 | 37.57 |
| 08/25/2026 16:21 | 100 | 37.57 |
| 08/25/2026 16:21 | 100 | 37.57 |
| 08/25/2026 16:21 | 14 | 37.57 |
| 08/25/2026 16:21 | 100 | 37.57 |
| 08/25/2026 16:21 | 54 | 37.57 |
| 08/25/2026 16:21 | 100 | 37.58 |
| 08/25/2026 16:20 | 4 | 37.57 |
| 08/25/2026 16:20 | 9 | 37.57 |
| 08/25/2026 16:20 | 20 | 37.57 |
| 08/25/2026 16:20 | 100 | 37.57 |
| 08/25/2026 16:20 | 10 | 37.57 |
| 08/25/2026 16:20 | 1 | 37.57 |
| 08/25/2026 16:20 | 1 | 37.57 |
| 08/25/2026 16:20 | 24 | 37.57 |
| 08/25/2026 16:20 | 3 | 37.56 |
| 08/25/2026 16:20 | 25 | 37.56 |
| 08/25/2026 16:20 | 52 | 37.56 |
| 08/25/2026 16:18 | 7 | 37.54 |
| 08/25/2026 16:18 | 9 | 37.54 |
| 08/25/2026 16:18 | 36 | 37.54 |
| 08/25/2026 16:18 | 36 | 37.54 |
| 08/25/2026 16:18 | 100 | 37.54 |
| 08/25/2026 16:17 | 242 | 37.53 |
| 08/25/2026 16:17 | 28 | 37.53 |
| 08/25/2026 16:17 | 46 | 37.50 |
| 08/25/2026 16:17 | 25 | 37.50 |
| 08/25/2026 16:17 | 28 | 37.505 |
| 08/25/2026 16:17 | 25 | 37.52 |
| 08/25/2026 16:17 | 36 | 37.51 |
| 08/25/2026 16:17 | 100 | 37.51 |
| 08/25/2026 16:17 | 25 | 37.52 |
| 08/25/2026 16:17 | 62 | 37.52 |
| 08/25/2026 16:17 | 86 | 37.52 |
| 08/25/2026 16:17 | 14 | 37.52 |
| 08/25/2026 16:17 | 100 | 37.53 |
| 08/25/2026 16:17 | 15 | 37.53 |
| 08/25/2026 16:17 | 5 | 37.53 |
| 08/25/2026 16:17 | 5 | 37.53 |
| 08/25/2026 16:17 | 7 | 37.52 |
| 08/25/2026 16:17 | 8 | 37.52 |
| 08/25/2026 16:17 | 11 | 37.52 |
| 08/25/2026 16:17 | 100 | 37.52 |
| 08/25/2026 16:17 | 100 | 37.52 |
| 08/25/2026 16:17 | 8 | 37.52 |
| 08/25/2026 16:17 | 20 | 37.52 |
| 08/25/2026 16:17 | 70 | 37.52 |
| 08/25/2026 16:17 | 4 | 37.52 |
| 08/25/2026 16:14 | 2 | 37.51 |
| 08/25/2026 16:14 | 18 | 37.51 |
| 08/25/2026 16:14 | 20 | 37.51 |
| 08/25/2026 16:14 | 51 | 37.51 |
| 08/25/2026 16:14 | 49 | 37.51 |
| 08/25/2026 16:14 | 7 | 37.52 |
| 08/25/2026 16:14 | 20 | 37.53 |
| 08/25/2026 16:14 | 1 | 37.53 |
| 08/25/2026 16:14 | 100 | 37.53 |
| 08/25/2026 16:14 | 25 | 37.52 |
| 08/25/2026 16:14 | 100 | 37.51 |
| 08/25/2026 16:13 | 100 | 37.525 |
| 08/25/2026 16:13 | 95 | 37.52 |
| 08/25/2026 16:12 | 5 | 37.52 |
| 08/25/2026 16:12 | 1 | 37.53 |
| 08/25/2026 16:11 | 20 | 37.52 |
| 08/25/2026 16:11 | 100 | 37.52 |
| 08/25/2026 16:10 | 64 | 37.58 |
| 08/25/2026 16:10 | 100 | 37.58 |
| 08/25/2026 16:10 | 3 | 37.60 |
| 08/25/2026 16:10 | 33 | 37.60 |
| 08/25/2026 16:10 | 67 | 37.60 |
| 08/25/2026 16:10 | 100 | 37.60 |
| 08/25/2026 16:09 | 100 | 37.62 |
| 08/25/2026 16:09 | 100 | 37.62 |
| 08/25/2026 16:09 | 100 | 37.62 |
| 08/25/2026 16:09 | 100 | 37.62 |
| 08/25/2026 16:09 | 20 | 37.62 |
| 08/25/2026 16:09 | 70 | 37.62 |
| 08/25/2026 16:09 | 4 | 37.61 |
| 08/25/2026 16:08 | 20 | 37.59 |
| 08/25/2026 16:08 | 30 | 37.59 |
| 08/25/2026 16:08 | 170 | 37.59 |
| 08/25/2026 16:08 | 100 | 37.59 |
| 08/25/2026 16:08 | 100 | 37.59 |
| 08/25/2026 16:08 | 100 | 37.59 |
| 08/25/2026 16:08 | 100 | 37.605 |
| 08/25/2026 16:07 | 100 | 37.61 |
| 08/25/2026 16:07 | 5 | 37.61 |
| 08/25/2026 16:07 | 3 | 37.60 |
| 08/25/2026 16:07 | 4 | 37.60 |
| 08/25/2026 16:07 | 4 | 37.60 |
| 08/25/2026 16:07 | 7 | 37.59 |
| 08/25/2026 16:07 | 4 | 37.59 |
| 08/25/2026 16:07 | 1 | 37.59 |
| 08/25/2026 16:07 | 3 | 37.59 |
| 08/25/2026 16:07 | 4 | 37.59 |
| 08/25/2026 16:07 | 4 | 37.59 |
| 08/25/2026 16:06 | 1 | 37.58 |
| 08/25/2026 16:06 | 9 | 37.56 |
| 08/25/2026 16:05 | 46 | 37.54 |
| 08/25/2026 16:05 | 54 | 37.54 |
| 08/25/2026 16:05 | 4 | 37.54 |
| 08/25/2026 16:05 | 100 | 37.54 |
| 08/25/2026 16:05 | 200 | 37.54 |
| 08/25/2026 16:05 | 100 | 37.55 |
| 08/25/2026 16:04 | 100 | 37.57 |
| 08/25/2026 16:04 | 1 | 37.58 |
| 08/25/2026 16:04 | 11 | 37.58 |
| 08/25/2026 16:02 | 4 | 37.58 |
| 08/25/2026 16:02 | 100 | 37.57 |
| 08/25/2026 16:02 | 6 | 37.57 |
| 08/25/2026 16:02 | 100 | 37.57 |
| 08/25/2026 16:02 | 4 | 37.57 |
| 08/25/2026 16:01 | 100 | 37.59 |
| 08/25/2026 16:00 | 16 | 37.63 |
| 08/25/2026 16:00 | 10 | 37.66 |
| 08/25/2026 16:00 | 38 | 37.66 |
| 08/25/2026 16:00 | 38 | 37.66 |
| 08/25/2026 16:00 | 38 | 37.66 |
| 08/25/2026 16:00 | 38 | 37.66 |
| 08/25/2026 16:00 | 100 | 37.66 |
| 08/25/2026 16:00 | 38 | 37.66 |
| 08/25/2026 16:00 | 17 | 37.67 |
| 08/25/2026 16:00 | 4 | 37.67 |
| 08/25/2026 15:58 | 5 | 37.63 |
| 08/25/2026 15:58 | 7 | 37.65 |
| 08/25/2026 15:58 | 100 | 37.64 |
| 08/25/2026 15:58 | 100 | 37.64 |
| 08/25/2026 15:57 | 6 | 37.66 |
| 08/25/2026 15:55 | 100 | 37.67 |
| 08/25/2026 15:55 | 100 | 37.67 |
| 08/25/2026 15:54 | 39 | 37.60 |
| 08/25/2026 15:54 | 47 | 37.60 |
| 08/25/2026 15:54 | 16 | 37.60 |
| 08/25/2026 15:54 | 9 | 37.62 |
| 08/25/2026 15:54 | 100 | 37.62 |
| 08/25/2026 15:54 | 1 | 37.62 |
| 08/25/2026 15:54 | 4 | 37.61 |
| 08/25/2026 15:54 | 14 | 37.60 |
| 08/25/2026 15:54 | 100 | 37.60 |
| 08/25/2026 15:54 | 5 | 37.60 |
| 08/25/2026 15:52 | 100 | 37.55 |
| 08/25/2026 15:52 | 4 | 37.56 |
| 08/25/2026 15:52 | 100 | 37.56 |
| 08/25/2026 15:52 | 100 | 37.56 |
| 08/25/2026 15:52 | 24 | 37.55 |
| 08/25/2026 15:52 | 76 | 37.55 |
| 08/25/2026 15:52 | 24 | 37.55 |
| 08/25/2026 15:52 | 76 | 37.55 |
| 08/25/2026 15:52 | 38 | 37.55 |
| 08/25/2026 15:52 | 62 | 37.55 |
| 08/25/2026 15:52 | 38 | 37.55 |
| 08/25/2026 15:52 | 62 | 37.55 |
| 08/25/2026 15:52 | 100 | 37.55 |
| 08/25/2026 15:52 | 100 | 37.55 |
| 08/25/2026 15:52 | 18 | 37.55 |
| 08/25/2026 15:49 | 200 | 37.60 |
| 08/25/2026 15:49 | 200 | 37.625 |
| 08/25/2026 15:49 | 300 | 37.625 |
| 08/25/2026 15:49 | 92 | 37.63 |
| 08/25/2026 15:49 | 68 | 37.63 |
| 08/25/2026 15:49 | 100 | 37.63 |
| 08/25/2026 15:49 | 47 | 37.63 |
| 08/25/2026 15:49 | 1 | 37.63 |
| 08/25/2026 15:49 | 100 | 37.63 |
| 08/25/2026 15:49 | 40 | 37.63 |
| 08/25/2026 15:49 | 71 | 37.63 |
| 08/25/2026 15:49 | 100 | 37.63 |
| 08/25/2026 15:49 | 28 | 37.63 |
| 08/25/2026 15:49 | 72 | 37.63 |
| 08/25/2026 15:49 | 28 | 37.63 |
| 08/25/2026 15:49 | 100 | 37.63 |
| 08/25/2026 15:47 | 83 | 37.64 |
| 08/25/2026 15:47 | 100 | 37.64 |
| 08/25/2026 15:47 | 100 | 37.63 |
| 08/25/2026 15:47 | 100 | 37.63 |
| 08/25/2026 15:47 | 38 | 37.64 |
| 08/25/2026 15:47 | 24 | 37.64 |
| 08/25/2026 15:47 | 38 | 37.64 |
| 08/25/2026 15:47 | 38 | 37.64 |
| 08/25/2026 15:46 | 1 | 37.625 |
| 08/25/2026 15:46 | 66 | 37.60 |
| 08/25/2026 15:46 | 89 | 37.60 |
| 08/25/2026 15:46 | 100 | 37.60 |
| 08/25/2026 15:46 | 100 | 37.60 |
| 08/25/2026 15:46 | 144 | 37.60 |
| 08/25/2026 15:46 | 100 | 37.60 |
| 08/25/2026 15:46 | 20 | 37.62 |
| 08/25/2026 15:46 | 20 | 37.63 |
| 08/25/2026 15:45 | 4 | 37.61 |
| 08/25/2026 15:44 | 100 | 37.64 |
| 08/25/2026 15:44 | 50 | 37.64 |
| 08/25/2026 15:44 | 50 | 37.64 |
| 08/25/2026 15:44 | 8 | 37.64 |
| 08/25/2026 15:44 | 5 | 37.64 |
| 08/25/2026 15:44 | 200 | 37.64 |
| 08/25/2026 15:43 | 86 | 37.66 |
| 08/25/2026 15:43 | 100 | 37.66 |
| 08/25/2026 15:43 | 200 | 37.66 |
| 08/25/2026 15:43 | 14 | 37.66 |
| 08/25/2026 15:43 | 83 | 37.66 |
| 08/25/2026 15:42 | 117 | 37.66 |
| 08/25/2026 15:42 | 100 | 37.67 |
| 08/25/2026 15:42 | 200 | 37.67 |
| 08/25/2026 15:42 | 200 | 37.67 |
| 08/25/2026 15:42 | 100 | 37.67 |
| 08/25/2026 15:42 | 100 | 37.67 |
| 08/25/2026 15:41 | 32 | 37.71 |
| 08/25/2026 15:41 | 24 | 37.72 |
| 08/25/2026 15:41 | 38 | 37.72 |
| 08/25/2026 15:41 | 38 | 37.72 |
| 08/25/2026 15:41 | 1 | 37.72 |
| 08/25/2026 15:41 | 14 | 37.72 |
| 08/25/2026 15:41 | 1 | 37.69 |
| 08/25/2026 15:41 | 70 | 37.69 |
| 08/25/2026 15:41 | 100 | 37.69 |
| 08/25/2026 15:41 | 100 | 37.69 |
| 08/25/2026 15:40 | 64 | 37.665 |
| 08/25/2026 15:40 | 129 | 37.665 |
| 08/25/2026 15:40 | 100 | 37.67 |
| 08/25/2026 15:40 | 32 | 37.665 |
| 08/25/2026 15:37 | 32 | 37.61 |
| 08/25/2026 15:36 | 2 | 37.585 |
| 08/25/2026 15:36 | 200 | 37.585 |
| 08/25/2026 15:36 | 66 | 37.575 |
| 08/25/2026 15:36 | 300 | 37.575 |
| 08/25/2026 15:36 | 41 | 37.60 |
| 08/25/2026 15:36 | 59 | 37.60 |
| 08/25/2026 15:36 | 100 | 37.61 |
| 08/25/2026 15:36 | 60 | 37.62 |
| 08/25/2026 15:34 | 300 | 37.71 |
| 08/25/2026 15:34 | 300 | 37.705 |
| 08/25/2026 15:34 | 3 | 37.67 |
| 08/25/2026 15:34 | 3 | 37.68 |
| 08/25/2026 15:34 | 3 | 37.68 |
| 08/25/2026 15:34 | 3 | 37.68 |
| 08/25/2026 15:30 | 1 | 37.78 |
| 08/25/2026 15:30 | 100 | 37.78 |
| 08/25/2026 15:30 | 3759 | 37.69 |
| 08/25/2026 15:30 | 3759 | 37.69 |