Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.12
+0.09
(
+0.26% )
|
34.12
|
23'600 |
34.13
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 418003 | 34.12 |
| 07/10/2026 21:59 | 84 | 34.125 |
| 07/10/2026 21:59 | 58 | 34.12 |
| 07/10/2026 21:59 | 1 | 34.125 |
| 07/10/2026 21:59 | 6 | 34.125 |
| 07/10/2026 21:59 | 118 | 34.125 |
| 07/10/2026 21:59 | 40 | 34.125 |
| 07/10/2026 21:59 | 64 | 34.12 |
| 07/10/2026 21:59 | 5 | 34.12 |
| 07/10/2026 21:59 | 131 | 34.12 |
| 07/10/2026 21:59 | 700 | 34.12 |
| 07/10/2026 21:59 | 538 | 34.12 |
| 07/10/2026 21:59 | 24 | 34.12 |
| 07/10/2026 21:59 | 1 | 34.12 |
| 07/10/2026 21:59 | 63 | 34.12 |
| 07/10/2026 21:59 | 412 | 34.12 |
| 07/10/2026 21:59 | 24 | 34.12 |
| 07/10/2026 21:59 | 30 | 34.12 |
| 07/10/2026 21:59 | 30 | 34.12 |
| 07/10/2026 21:59 | 24 | 34.12 |
| 07/10/2026 21:59 | 3 | 34.11 |
| 07/10/2026 21:59 | 54 | 34.12 |
| 07/10/2026 21:59 | 2 | 34.115 |
| 07/10/2026 21:59 | 14 | 34.11 |
| 07/10/2026 21:59 | 21 | 34.11 |
| 07/10/2026 21:59 | 39 | 34.11 |
| 07/10/2026 21:59 | 14 | 34.11 |
| 07/10/2026 21:59 | 54 | 34.115 |
| 07/10/2026 21:59 | 18 | 34.11 |
| 07/10/2026 21:59 | 54 | 34.115 |
| 07/10/2026 21:59 | 54 | 34.115 |
| 07/10/2026 21:59 | 10 | 34.115 |
| 07/10/2026 21:59 | 28 | 34.115 |
| 07/10/2026 21:59 | 54 | 34.115 |
| 07/10/2026 21:59 | 54 | 34.115 |
| 07/10/2026 21:59 | 54 | 34.115 |
| 07/10/2026 21:59 | 78 | 34.115 |
| 07/10/2026 21:59 | 54 | 34.115 |
| 07/10/2026 21:59 | 29 | 34.115 |
| 07/10/2026 21:59 | 5 | 34.115 |
| 07/10/2026 21:59 | 65 | 34.115 |
| 07/10/2026 21:59 | 7 | 34.115 |
| 07/10/2026 21:59 | 6 | 34.115 |
| 07/10/2026 21:59 | 4 | 34.11 |
| 07/10/2026 21:59 | 25 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 341 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 359 | 34.11 |
| 07/10/2026 21:59 | 700 | 34.11 |
| 07/10/2026 21:59 | 194 | 34.11 |
| 07/10/2026 21:59 | 6 | 34.11 |
| 07/10/2026 21:59 | 171 | 34.11 |
| 07/10/2026 21:59 | 7 | 34.11 |
| 07/10/2026 21:59 | 21 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.115 |
| 07/10/2026 21:59 | 92 | 34.115 |
| 07/10/2026 21:59 | 1 | 34.115 |
| 07/10/2026 21:59 | 277 | 34.11 |
| 07/10/2026 21:59 | 238 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.10 |
| 07/10/2026 21:59 | 118 | 34.10 |
| 07/10/2026 21:59 | 427 | 34.10 |
| 07/10/2026 21:59 | 38 | 34.11 |
| 07/10/2026 21:59 | 38 | 34.11 |
| 07/10/2026 21:59 | 38 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 38 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 38 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 38 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 200 | 34.10 |
| 07/10/2026 21:59 | 1200 | 34.10 |
| 07/10/2026 21:59 | 100 | 34.10 |
| 07/10/2026 21:59 | 100 | 34.10 |
| 07/10/2026 21:59 | 100 | 34.10 |
| 07/10/2026 21:59 | 200 | 34.10 |
| 07/10/2026 21:59 | 28 | 34.10 |
| 07/10/2026 21:59 | 63 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 1100 | 34.11 |
| 07/10/2026 21:59 | 700 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 200 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 268 | 34.11 |
| 07/10/2026 21:59 | 400 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.115 |
| 07/10/2026 21:59 | 1242 | 34.115 |
| 07/10/2026 21:59 | 2 | 34.115 |
| 07/10/2026 21:59 | 95 | 34.115 |
| 07/10/2026 21:59 | 5 | 34.115 |
| 07/10/2026 21:59 | 200 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 8 | 34.11 |
| 07/10/2026 21:59 | 31 | 34.11 |
| 07/10/2026 21:59 | 69 | 34.11 |
| 07/10/2026 21:59 | 92 | 34.11 |
| 07/10/2026 21:59 | 8 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.115 |
| 07/10/2026 21:59 | 14 | 34.11 |
| 07/10/2026 21:59 | 85 | 34.11 |
| 07/10/2026 21:59 | 15 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 199 | 34.105 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:59 | 5 | 34.105 |
| 07/10/2026 21:59 | 2 | 34.11 |
| 07/10/2026 21:59 | 60 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 50 | 34.11 |
| 07/10/2026 21:59 | 92 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 108 | 34.11 |
| 07/10/2026 21:59 | 34 | 34.11 |
| 07/10/2026 21:59 | 80 | 34.12 |
| 07/10/2026 21:59 | 200 | 34.12 |
| 07/10/2026 21:59 | 37 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 22 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 200 | 34.12 |
| 07/10/2026 21:59 | 29 | 34.12 |
| 07/10/2026 21:59 | 71 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 123 | 34.12 |
| 07/10/2026 21:59 | 77 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 49 | 34.12 |
| 07/10/2026 21:59 | 51 | 34.12 |
| 07/10/2026 21:59 | 23 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 300 | 34.11 |
| 07/10/2026 21:59 | 177 | 34.11 |
| 07/10/2026 21:59 | 23 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 200 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 200 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 200 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 483 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 17 | 34.11 |
| 07/10/2026 21:59 | 81 | 34.11 |
| 07/10/2026 21:59 | 2 | 34.11 |
| 07/10/2026 21:59 | 194 | 34.11 |
| 07/10/2026 21:59 | 81 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:59 | 2 | 34.11 |
| 07/10/2026 21:59 | 2 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 90 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 43 | 34.11 |
| 07/10/2026 21:59 | 57 | 34.11 |
| 07/10/2026 21:59 | 68 | 34.11 |
| 07/10/2026 21:59 | 200 | 34.11 |
| 07/10/2026 21:59 | 3 | 34.11 |
| 07/10/2026 21:59 | 20 | 34.11 |
| 07/10/2026 21:59 | 77 | 34.11 |
| 07/10/2026 21:59 | 123 | 34.11 |
| 07/10/2026 21:59 | 155 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.115 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 162 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 413 | 34.11 |
| 07/10/2026 21:59 | 82 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 10 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 10 | 34.11 |
| 07/10/2026 21:59 | 104 | 34.11 |
| 07/10/2026 21:59 | 2 | 34.11 |
| 07/10/2026 21:59 | 38 | 34.11 |
| 07/10/2026 21:59 | 3 | 34.11 |
| 07/10/2026 21:59 | 7 | 34.11 |
| 07/10/2026 21:59 | 164 | 34.11 |
| 07/10/2026 21:59 | 36 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 68 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:59 | 6 | 34.11 |
| 07/10/2026 21:59 | 39 | 34.11 |
| 07/10/2026 21:59 | 4 | 34.11 |
| 07/10/2026 21:59 | 18 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 200 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 10 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 44 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 200 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 200 | 34.115 |
| 07/10/2026 21:59 | 37 | 34.115 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 38 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 3 | 34.12 |
| 07/10/2026 21:59 | 1 | 34.12 |
| 07/10/2026 21:59 | 39 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.115 |
| 07/10/2026 21:59 | 1 | 34.10 |
| 07/10/2026 21:59 | 72 | 34.10 |
| 07/10/2026 21:59 | 3 | 34.10 |
| 07/10/2026 21:59 | 10 | 34.10 |
| 07/10/2026 21:59 | 17 | 34.10 |
| 07/10/2026 21:59 | 31 | 34.10 |
| 07/10/2026 21:59 | 1 | 34.10 |
| 07/10/2026 21:59 | 1 | 34.10 |
| 07/10/2026 21:59 | 200 | 34.09 |
| 07/10/2026 21:59 | 95 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 305 | 34.09 |
| 07/10/2026 21:59 | 300 | 34.09 |
| 07/10/2026 21:59 | 332 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 1317 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 87 | 34.09 |
| 07/10/2026 21:59 | 13 | 34.09 |
| 07/10/2026 21:59 | 87 | 34.09 |
| 07/10/2026 21:59 | 13 | 34.09 |
| 07/10/2026 21:59 | 87 | 34.09 |
| 07/10/2026 21:59 | 13 | 34.09 |
| 07/10/2026 21:59 | 500 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 251 | 34.09 |
| 07/10/2026 21:59 | 137 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 3 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 3 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 14 | 34.09 |
| 07/10/2026 21:59 | 130 | 34.09 |
| 07/10/2026 21:59 | 3 | 34.09 |
| 07/10/2026 21:59 | 3 | 34.09 |
| 07/10/2026 21:59 | 3 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 11 | 34.09 |
| 07/10/2026 21:59 | 10 | 34.09 |
| 07/10/2026 21:59 | 200 | 34.09 |
| 07/10/2026 21:59 | 13 | 34.09 |
| 07/10/2026 21:59 | 200 | 34.09 |
| 07/10/2026 21:59 | 19 | 34.09 |
| 07/10/2026 21:59 | 20 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 24 | 34.09 |
| 07/10/2026 21:59 | 28 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 5 | 34.09 |
| 07/10/2026 21:59 | 5 | 34.09 |
| 07/10/2026 21:59 | 5 | 34.09 |
| 07/10/2026 21:59 | 3 | 34.09 |
| 07/10/2026 21:59 | 2 | 34.09 |
| 07/10/2026 21:59 | 42 | 34.09 |
| 07/10/2026 21:59 | 38 | 34.09 |
| 07/10/2026 21:59 | 8 | 34.09 |
| 07/10/2026 21:59 | 72 | 34.09 |
| 07/10/2026 21:59 | 28 | 34.09 |
| 07/10/2026 21:59 | 13 | 34.09 |
| 07/10/2026 21:59 | 30 | 34.085 |
| 07/10/2026 21:59 | 1 | 34.09 |
| 07/10/2026 21:59 | 86 | 34.09 |
| 07/10/2026 21:59 | 29 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.09 |
| 07/10/2026 21:59 | 13 | 34.09 |
| 07/10/2026 21:59 | 400 | 34.09 |
| 07/10/2026 21:59 | 56 | 34.09 |
| 07/10/2026 21:59 | 20 | 34.085 |
| 07/10/2026 21:59 | 43 | 34.09 |
| 07/10/2026 21:59 | 20 | 34.085 |
| 07/10/2026 21:59 | 92 | 34.085 |
| 07/10/2026 21:58 | 1 | 34.09 |
| 07/10/2026 21:58 | 29 | 34.085 |
| 07/10/2026 21:58 | 71 | 34.085 |
| 07/10/2026 21:58 | 29 | 34.085 |
| 07/10/2026 21:58 | 200 | 34.09 |
| 07/10/2026 21:58 | 15 | 34.09 |
| 07/10/2026 21:58 | 51 | 34.095 |
| 07/10/2026 21:58 | 147 | 34.10 |
| 07/10/2026 21:58 | 11 | 34.10 |
| 07/10/2026 21:58 | 8 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 80 | 34.10 |
| 07/10/2026 21:58 | 186 | 34.10 |
| 07/10/2026 21:58 | 114 | 34.10 |
| 07/10/2026 21:58 | 30 | 34.10 |
| 07/10/2026 21:58 | 135 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 400 | 34.10 |
| 07/10/2026 21:58 | 21 | 34.10 |
| 07/10/2026 21:58 | 30 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 192 | 34.10 |
| 07/10/2026 21:58 | 208 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 1 | 34.10 |
| 07/10/2026 21:58 | 1 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 98 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 41 | 34.10 |
| 07/10/2026 21:58 | 39 | 34.10 |
| 07/10/2026 21:58 | 8 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 11 | 34.10 |
| 07/10/2026 21:58 | 400 | 34.10 |
| 07/10/2026 21:58 | 28 | 34.10 |
| 07/10/2026 21:58 | 400 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 14 | 34.10 |
| 07/10/2026 21:58 | 39 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 3 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 7 | 34.10 |
| 07/10/2026 21:58 | 200 | 34.10 |
| 07/10/2026 21:58 | 38 | 34.10 |
| 07/10/2026 21:58 | 17 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 16 | 34.10 |
| 07/10/2026 21:58 | 8 | 34.10 |
| 07/10/2026 21:58 | 6 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 11 | 34.10 |
| 07/10/2026 21:58 | 7 | 34.10 |
| 07/10/2026 21:58 | 49 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 60 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.105 |
| 07/10/2026 21:58 | 200 | 34.105 |
| 07/10/2026 21:58 | 40 | 34.10 |
| 07/10/2026 21:58 | 84 | 34.10 |
| 07/10/2026 21:58 | 16 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 1 | 34.10 |
| 07/10/2026 21:58 | 63 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 1634 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 200 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 33 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 67 | 34.10 |
| 07/10/2026 21:58 | 33 | 34.10 |
| 07/10/2026 21:58 | 165 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 200 | 34.10 |
| 07/10/2026 21:58 | 28 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 67 | 34.10 |
| 07/10/2026 21:58 | 28 | 34.10 |
| 07/10/2026 21:58 | 5 | 34.10 |
| 07/10/2026 21:58 | 5 | 34.10 |
| 07/10/2026 21:58 | 90 | 34.10 |
| 07/10/2026 21:58 | 10 | 34.10 |
| 07/10/2026 21:58 | 15 | 34.10 |
| 07/10/2026 21:58 | 85 | 34.10 |
| 07/10/2026 21:58 | 15 | 34.10 |
| 07/10/2026 21:58 | 56 | 34.10 |
| 07/10/2026 21:58 | 5 | 34.10 |
| 07/10/2026 21:58 | 24 | 34.10 |
| 07/10/2026 21:58 | 76 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 24 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 76 | 34.10 |
| 07/10/2026 21:58 | 24 | 34.10 |
| 07/10/2026 21:58 | 5 | 34.10 |
| 07/10/2026 21:58 | 28 | 34.10 |
| 07/10/2026 21:58 | 5 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 29 | 34.10 |
| 07/10/2026 21:58 | 13 | 34.10 |
| 07/10/2026 21:58 | 13 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 5 | 34.10 |
| 07/10/2026 21:58 | 200 | 34.10 |
| 07/10/2026 21:58 | 40 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 5 | 34.10 |
| 07/10/2026 21:58 | 1 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 37 | 34.10 |
| 07/10/2026 21:58 | 37 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 16 | 34.10 |
| 07/10/2026 21:58 | 468 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 200 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 12 | 34.10 |
| 07/10/2026 21:58 | 12 | 34.10 |
| 07/10/2026 21:58 | 76 | 34.10 |
| 07/10/2026 21:58 | 16 | 34.10 |
| 07/10/2026 21:58 | 84 | 34.10 |
| 07/10/2026 21:58 | 200 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 13 | 34.10 |
| 07/10/2026 21:58 | 10 | 34.10 |
| 07/10/2026 21:58 | 29 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 40 | 34.10 |
| 07/10/2026 21:58 | 13 | 34.10 |
| 07/10/2026 21:58 | 28 | 34.10 |
| 07/10/2026 21:58 | 5 | 34.10 |
| 07/10/2026 21:58 | 7 | 34.10 |
| 07/10/2026 21:58 | 28 | 34.10 |
| 07/10/2026 21:58 | 9 | 34.10 |
| 07/10/2026 21:58 | 26 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 400 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 99 | 34.10 |
| 07/10/2026 21:58 | 1 | 34.10 |
| 07/10/2026 21:58 | 1 | 34.09 |
| 07/10/2026 21:58 | 92 | 34.09 |
| 07/10/2026 21:58 | 100 | 34.09 |
| 07/10/2026 21:58 | 108 | 34.09 |
| 07/10/2026 21:58 | 5 | 34.09 |
| 07/10/2026 21:58 | 10 | 34.09 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 18 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 1 | 34.10 |
| 07/10/2026 21:58 | 8 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 11 | 34.10 |
| 07/10/2026 21:58 | 16 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 7 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 14 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 4 | 34.10 |
| 07/10/2026 21:58 | 16 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 3 | 34.10 |
| 07/10/2026 21:58 | 69 | 34.11 |
| 07/10/2026 21:58 | 300 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 200 | 34.11 |
| 07/10/2026 21:58 | 200 | 34.11 |
| 07/10/2026 21:58 | 28 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 5 | 34.11 |
| 07/10/2026 21:58 | 71 | 34.11 |
| 07/10/2026 21:58 | 193 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 200 | 34.11 |
| 07/10/2026 21:58 | 14 | 34.11 |
| 07/10/2026 21:58 | 5 | 34.11 |
| 07/10/2026 21:58 | 200 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:57 | 200 | 34.11 |
| 07/10/2026 21:57 | 200 | 34.11 |
| 07/10/2026 21:57 | 7 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 11 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.115 |
| 07/10/2026 21:57 | 100 | 34.115 |
| 07/10/2026 21:57 | 7 | 34.11 |
| 07/10/2026 21:57 | 8 | 34.11 |
| 07/10/2026 21:57 | 123 | 34.11 |
| 07/10/2026 21:57 | 20 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 32 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 5 | 34.10 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 5 | 34.10 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 20 | 34.095 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 1 | 34.10 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 2 | 34.10 |
| 07/10/2026 21:57 | 8 | 34.10 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 100 | 34.10 |
| 07/10/2026 21:57 | 200 | 34.10 |
| 07/10/2026 21:57 | 10 | 34.10 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 89 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 99 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 12 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 70 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 22 | 34.11 |
| 07/10/2026 21:57 | 24 | 34.11 |
| 07/10/2026 21:57 | 76 | 34.11 |
| 07/10/2026 21:57 | 88 | 34.11 |
| 07/10/2026 21:57 | 12 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.115 |
| 07/10/2026 21:57 | 200 | 34.115 |
| 07/10/2026 21:57 | 100 | 34.12 |
| 07/10/2026 21:57 | 36 | 34.12 |
| 07/10/2026 21:57 | 100 | 34.12 |
| 07/10/2026 21:57 | 163 | 34.12 |
| 07/10/2026 21:57 | 100 | 34.12 |
| 07/10/2026 21:57 | 37 | 34.12 |
| 07/10/2026 21:57 | 228 | 34.12 |
| 07/10/2026 21:57 | 5 | 34.12 |
| 07/10/2026 21:57 | 100 | 34.12 |
| 07/10/2026 21:57 | 100 | 34.12 |
| 07/10/2026 21:57 | 300 | 34.12 |
| 07/10/2026 21:57 | 60 | 34.12 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 162 | 34.11 |
| 07/10/2026 21:56 | 38 | 34.11 |
| 07/10/2026 21:56 | 50 | 34.11 |
| 07/10/2026 21:56 | 33 | 34.11 |
| 07/10/2026 21:56 | 9 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 20 | 34.11 |
| 07/10/2026 21:56 | 18 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 36 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.115 |
| 07/10/2026 21:56 | 300 | 34.11 |
| 07/10/2026 21:56 | 200 | 34.11 |
| 07/10/2026 21:56 | 200 | 34.11 |
| 07/10/2026 21:56 | 99 | 34.11 |
| 07/10/2026 21:56 | 1 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 99 | 34.11 |
| 07/10/2026 21:56 | 1 | 34.11 |
| 07/10/2026 21:56 | 23 | 34.11 |
| 07/10/2026 21:56 | 1 | 34.11 |
| 07/10/2026 21:56 | 76 | 34.11 |
| 07/10/2026 21:56 | 1 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 1 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 200 | 34.11 |
| 07/10/2026 21:55 | 279 | 34.12 |
| 07/10/2026 21:55 | 1 | 34.12 |
| 07/10/2026 21:55 | 1 | 34.12 |
| 07/10/2026 21:55 | 88 | 34.12 |
| 07/10/2026 21:55 | 12 | 34.12 |
| 07/10/2026 21:55 | 100 | 34.12 |
| 07/10/2026 21:55 | 270 | 34.12 |
| 07/10/2026 21:55 | 8 | 34.12 |
| 07/10/2026 21:55 | 100 | 34.13 |
| 07/10/2026 21:55 | 100 | 34.13 |
| 07/10/2026 21:55 | 100 | 34.13 |
| 07/10/2026 21:55 | 100 | 34.13 |
| 07/10/2026 21:55 | 200 | 34.13 |
| 07/10/2026 21:55 | 100 | 34.13 |
| 07/10/2026 21:55 | 32 | 34.13 |
| 07/10/2026 21:55 | 100 | 34.13 |
| 07/10/2026 21:55 | 100 | 34.13 |
| 07/10/2026 21:55 | 100 | 34.13 |
| 07/10/2026 21:55 | 100 | 34.135 |
| 07/10/2026 21:55 | 100 | 34.135 |
| 07/10/2026 21:55 | 5 | 34.14 |
| 07/10/2026 21:55 | 100 | 34.14 |
| 07/10/2026 21:55 | 200 | 34.13 |
| 07/10/2026 21:55 | 48 | 34.13 |
| 07/10/2026 21:55 | 200 | 34.12 |
| 07/10/2026 21:55 | 200 | 34.12 |
| 07/10/2026 21:55 | 44 | 34.12 |
| 07/10/2026 21:55 | 500 | 34.10 |
| 07/10/2026 21:55 | 1327 | 34.10 |
| 07/10/2026 21:55 | 300 | 34.10 |
| 07/10/2026 21:55 | 73 | 34.10 |
| 07/10/2026 21:55 | 73 | 34.10 |
| 07/10/2026 21:55 | 862 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 126 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 559 | 34.10 |
| 07/10/2026 21:55 | 298 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 380 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 95 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 286 | 34.10 |
| 07/10/2026 21:55 | 14 | 34.10 |
| 07/10/2026 21:55 | 32 | 34.10 |
| 07/10/2026 21:55 | 30 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 200 | 34.10 |
| 07/10/2026 21:55 | 5 | 34.10 |
| 07/10/2026 21:55 | 20 | 34.095 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 23 | 34.09 |
| 07/10/2026 21:55 | 22 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 122 | 34.09 |
| 07/10/2026 21:55 | 178 | 34.09 |
| 07/10/2026 21:55 | 22 | 34.09 |
| 07/10/2026 21:55 | 278 | 34.09 |
| 07/10/2026 21:55 | 122 | 34.09 |
| 07/10/2026 21:55 | 178 | 34.09 |
| 07/10/2026 21:55 | 22 | 34.09 |
| 07/10/2026 21:55 | 114 | 34.09 |
| 07/10/2026 21:55 | 163 | 34.09 |
| 07/10/2026 21:55 | 186 | 34.09 |
| 07/10/2026 21:55 | 96 | 34.09 |
| 07/10/2026 21:55 | 300 | 34.09 |
| 07/10/2026 21:55 | 19 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 1 | 34.08 |
| 07/10/2026 21:55 | 81 | 34.08 |
| 07/10/2026 21:55 | 20 | 34.075 |
| 07/10/2026 21:55 | 24 | 34.08 |
| 07/10/2026 21:55 | 76 | 34.08 |
| 07/10/2026 21:55 | 62 | 34.08 |
| 07/10/2026 21:55 | 38 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 25 | 34.08 |
| 07/10/2026 21:55 | 89 | 34.08 |
| 07/10/2026 21:55 | 12 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 2 | 34.085 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 200 | 34.09 |
| 07/10/2026 21:55 | 123 | 34.09 |
| 07/10/2026 21:55 | 31 | 34.09 |
| 07/10/2026 21:55 | 32 | 34.09 |
| 07/10/2026 21:55 | 31 | 34.09 |
| 07/10/2026 21:55 | 37 | 34.09 |
| 07/10/2026 21:55 | 256 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 21 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 21 | 34.09 |
| 07/10/2026 21:55 | 80 | 34.09 |
| 07/10/2026 21:55 | 68 | 34.09 |
| 07/10/2026 21:55 | 11 | 34.09 |
| 07/10/2026 21:55 | 69 | 34.09 |
| 07/10/2026 21:55 | 60 | 34.085 |
| 07/10/2026 21:55 | 37 | 34.085 |
| 07/10/2026 21:55 | 200 | 34.08 |
| 07/10/2026 21:55 | 175 | 34.08 |
| 07/10/2026 21:55 | 225 | 34.08 |
| 07/10/2026 21:55 | 200 | 34.08 |
| 07/10/2026 21:55 | 200 | 34.08 |
| 07/10/2026 21:55 | 63 | 34.08 |
| 07/10/2026 21:55 | 14 | 34.08 |
| 07/10/2026 21:55 | 43 | 34.08 |
| 07/10/2026 21:55 | 223 | 34.08 |
| 07/10/2026 21:55 | 200 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 165 | 34.08 |
| 07/10/2026 21:55 | 200 | 34.08 |
| 07/10/2026 21:55 | 40 | 34.08 |
| 07/10/2026 21:55 | 48 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 300 | 34.08 |
| 07/10/2026 21:54 | 20 | 34.07 |
| 07/10/2026 21:54 | 2 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.07 |
| 07/10/2026 21:54 | 200 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.08 |
| 07/10/2026 21:54 | 33 | 34.08 |
| 07/10/2026 21:54 | 7 | 34.08 |
| 07/10/2026 21:53 | 2 | 34.08 |
| 07/10/2026 21:53 | 100 | 34.08 |
| 07/10/2026 21:53 | 100 | 34.08 |
| 07/10/2026 21:53 | 227 | 34.08 |
| 07/10/2026 21:53 | 100 | 34.08 |
| 07/10/2026 21:53 | 200 | 34.085 |
| 07/10/2026 21:53 | 1 | 34.09 |
| 07/10/2026 21:53 | 23 | 34.09 |
| 07/10/2026 21:53 | 41 | 34.09 |
| 07/10/2026 21:53 | 28 | 34.09 |
| 07/10/2026 21:53 | 72 | 34.09 |
| 07/10/2026 21:53 | 31 | 34.09 |
| 07/10/2026 21:53 | 72 | 34.09 |
| 07/10/2026 21:53 | 100 | 34.09 |
| 07/10/2026 21:53 | 100 | 34.09 |
| 07/10/2026 21:53 | 97 | 34.09 |
| 07/10/2026 21:53 | 3 | 34.09 |
| 07/10/2026 21:53 | 100 | 34.09 |
| 07/10/2026 21:53 | 200 | 34.09 |
| 07/10/2026 21:53 | 200 | 34.085 |
| 07/10/2026 21:52 | 100 | 34.09 |
| 07/10/2026 21:52 | 87 | 34.09 |
| 07/10/2026 21:52 | 100 | 34.09 |
| 07/10/2026 21:52 | 20 | 34.08 |
| 07/10/2026 21:52 | 100 | 34.08 |
| 07/10/2026 21:52 | 200 | 34.08 |
| 07/10/2026 21:52 | 100 | 34.08 |
| 07/10/2026 21:52 | 12 | 34.08 |
| 07/10/2026 21:51 | 32 | 34.09 |
| 07/10/2026 21:51 | 26 | 34.08 |
| 07/10/2026 21:51 | 12 | 34.08 |
| 07/10/2026 21:51 | 100 | 34.08 |
| 07/10/2026 21:51 | 100 | 34.08 |
| 07/10/2026 21:51 | 74 | 34.08 |
| 07/10/2026 21:51 | 88 | 34.08 |
| 07/10/2026 21:51 | 1 | 34.08 |
| 07/10/2026 21:51 | 100 | 34.08 |
| 07/10/2026 21:51 | 100 | 34.07 |
| 07/10/2026 21:51 | 200 | 34.07 |
| 07/10/2026 21:51 | 100 | 34.06 |
| 07/10/2026 21:51 | 100 | 34.06 |
| 07/10/2026 21:51 | 100 | 34.06 |
| 07/10/2026 21:51 | 100 | 34.06 |
| 07/10/2026 21:51 | 100 | 34.05 |
| 07/10/2026 21:51 | 100 | 34.02 |
| 07/10/2026 21:51 | 195 | 34.02 |
| 07/10/2026 21:51 | 38 | 34.02 |
| 07/10/2026 21:51 | 267 | 34.02 |
| 07/10/2026 21:51 | 33 | 34.02 |
| 07/10/2026 21:51 | 76 | 34.02 |
| 07/10/2026 21:51 | 100 | 34.02 |
| 07/10/2026 21:51 | 100 | 34.02 |
| 07/10/2026 21:51 | 100 | 34.02 |
| 07/10/2026 21:51 | 104 | 34.02 |
| 07/10/2026 21:51 | 87 | 34.02 |
| 07/10/2026 21:51 | 18 | 34.02 |
| 07/10/2026 21:51 | 82 | 34.02 |
| 07/10/2026 21:51 | 23 | 34.02 |
| 07/10/2026 21:51 | 76 | 34.02 |
| 07/10/2026 21:51 | 1 | 34.02 |
| 07/10/2026 21:51 | 5 | 34.02 |
| 07/10/2026 21:51 | 99 | 34.02 |
| 07/10/2026 21:51 | 1 | 34.02 |
| 07/10/2026 21:51 | 50 | 34.01 |
| 07/10/2026 21:51 | 400 | 34.01 |
| 07/10/2026 21:51 | 400 | 34.01 |
| 07/10/2026 21:51 | 100 | 34.01 |
| 07/10/2026 21:51 | 200 | 34.01 |
| 07/10/2026 21:51 | 20 | 34.01 |
| 07/10/2026 21:51 | 21 | 34.01 |
| 07/10/2026 21:51 | 100 | 34.01 |
| 07/10/2026 21:51 | 20 | 34.01 |
| 07/10/2026 21:51 | 100 | 34.01 |
| 07/10/2026 21:51 | 100 | 34.01 |
| 07/10/2026 21:51 | 29 | 34.015 |
| 07/10/2026 21:50 | 100 | 34.02 |
| 07/10/2026 21:50 | 84 | 34.02 |
| 07/10/2026 21:50 | 16 | 34.02 |
| 07/10/2026 21:50 | 17 | 34.02 |
| 07/10/2026 21:50 | 100 | 34.02 |
| 07/10/2026 21:50 | 100 | 34.02 |
| 07/10/2026 21:50 | 60 | 34.015 |
| 07/10/2026 21:50 | 73 | 34.00 |
| 07/10/2026 21:50 | 142 | 34.00 |
| 07/10/2026 21:50 | 100 | 34.00 |
| 07/10/2026 21:50 | 185 | 34.00 |
| 07/10/2026 21:50 | 100 | 34.00 |
| 07/10/2026 21:50 | 100 | 34.00 |
| 07/10/2026 21:50 | 100 | 34.00 |
| 07/10/2026 21:50 | 5 | 34.00 |
| 07/10/2026 21:50 | 37 | 34.00 |
| 07/10/2026 21:50 | 100 | 34.00 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 400 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 38 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 400 | 33.99 |
| 07/10/2026 21:50 | 1 | 34.00 |
| 07/10/2026 21:50 | 100 | 34.00 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 100 | 34.00 |
| 07/10/2026 21:50 | 100 | 34.00 |
| 07/10/2026 21:50 | 90 | 34.00 |
| 07/10/2026 21:50 | 90 | 34.00 |
| 07/10/2026 21:50 | 10 | 34.00 |
| 07/10/2026 21:50 | 40 | 34.01 |
| 07/10/2026 21:50 | 93 | 34.01 |
| 07/10/2026 21:50 | 7 | 34.01 |
| 07/10/2026 21:50 | 62 | 34.02 |
| 07/10/2026 21:50 | 38 | 34.02 |
| 07/10/2026 21:50 | 39 | 34.02 |
| 07/10/2026 21:50 | 200 | 34.02 |
| 07/10/2026 21:50 | 100 | 34.02 |
| 07/10/2026 21:50 | 2 | 34.02 |
| 07/10/2026 21:50 | 100 | 34.03 |
| 07/10/2026 21:50 | 100 | 34.03 |
| 07/10/2026 21:49 | 73 | 34.03 |
| 07/10/2026 21:49 | 100 | 34.03 |
| 07/10/2026 21:49 | 145 | 34.03 |
| 07/10/2026 21:49 | 55 | 34.03 |
| 07/10/2026 21:49 | 62 | 34.04 |
| 07/10/2026 21:49 | 38 | 34.04 |
| 07/10/2026 21:49 | 100 | 34.045 |
| 07/10/2026 21:48 | 45 | 34.04 |
| 07/10/2026 21:48 | 11 | 34.04 |
| 07/10/2026 21:48 | 11 | 34.04 |
| 07/10/2026 21:48 | 2 | 34.04 |
| 07/10/2026 21:48 | 100 | 34.04 |
| 07/10/2026 21:48 | 100 | 34.04 |
| 07/10/2026 21:48 | 20 | 34.04 |
| 07/10/2026 21:48 | 100 | 34.04 |
| 07/10/2026 21:48 | 7 | 34.04 |
| 07/10/2026 21:48 | 73 | 34.04 |
| 07/10/2026 21:48 | 43 | 34.04 |
| 07/10/2026 21:48 | 20 | 34.04 |
| 07/10/2026 21:48 | 200 | 34.04 |
| 07/10/2026 21:48 | 100 | 34.04 |
| 07/10/2026 21:48 | 7 | 34.04 |
| 07/10/2026 21:48 | 1 | 34.04 |
| 07/10/2026 21:48 | 83 | 34.04 |
| 07/10/2026 21:48 | 5 | 34.04 |
| 07/10/2026 21:48 | 100 | 34.04 |
| 07/10/2026 21:48 | 15 | 34.04 |
| 07/10/2026 21:48 | 38 | 34.03 |
| 07/10/2026 21:48 | 80 | 34.03 |
| 07/10/2026 21:48 | 20 | 34.03 |
| 07/10/2026 21:46 | 100 | 34.03 |
| 07/10/2026 21:46 | 100 | 34.03 |
| 07/10/2026 21:46 | 100 | 34.03 |
| 07/10/2026 21:46 | 100 | 34.03 |
| 07/10/2026 21:46 | 100 | 34.04 |
| 07/10/2026 21:46 | 80 | 34.04 |
| 07/10/2026 21:46 | 20 | 34.04 |
| 07/10/2026 21:46 | 100 | 34.04 |
| 07/10/2026 21:46 | 200 | 34.04 |
| 07/10/2026 21:46 | 200 | 34.04 |
| 07/10/2026 21:46 | 90 | 34.04 |
| 07/10/2026 21:46 | 100 | 34.04 |
| 07/10/2026 21:46 | 200 | 34.04 |
| 07/10/2026 21:46 | 20 | 34.045 |
| 07/10/2026 21:45 | 100 | 34.04 |
| 07/10/2026 21:45 | 100 | 34.04 |
| 07/10/2026 21:45 | 17 | 34.04 |
| 07/10/2026 21:45 | 11 | 34.04 |
| 07/10/2026 21:45 | 100 | 34.04 |
| 07/10/2026 21:45 | 200 | 34.04 |
| 07/10/2026 21:45 | 100 | 34.045 |
| 07/10/2026 21:45 | 100 | 34.045 |
| 07/10/2026 21:44 | 100 | 34.045 |
| 07/10/2026 21:43 | 133 | 34.04 |
| 07/10/2026 21:43 | 142 | 34.04 |
| 07/10/2026 21:43 | 7 | 34.04 |
| 07/10/2026 21:43 | 10 | 34.04 |
| 07/10/2026 21:43 | 300 | 34.04 |
| 07/10/2026 21:43 | 57 | 34.04 |
| 07/10/2026 21:43 | 43 | 34.04 |
| 07/10/2026 21:43 | 195 | 34.035 |
| 07/10/2026 21:43 | 5 | 34.035 |
| 07/10/2026 21:42 | 100 | 34.04 |
| 07/10/2026 21:42 | 90 | 34.04 |
| 07/10/2026 21:42 | 450 | 34.04 |
| 07/10/2026 21:42 | 100 | 34.04 |
| 07/10/2026 21:42 | 100 | 34.04 |
| 07/10/2026 21:41 | 200 | 34.04 |
| 07/10/2026 21:41 | 68 | 34.04 |
| 07/10/2026 21:41 | 32 | 34.04 |
| 07/10/2026 21:41 | 56 | 34.04 |
| 07/10/2026 21:41 | 200 | 34.04 |
| 07/10/2026 21:41 | 5 | 34.04 |
| 07/10/2026 21:41 | 100 | 34.04 |
| 07/10/2026 21:41 | 100 | 34.04 |
| 07/10/2026 21:40 | 62 | 34.03 |
| 07/10/2026 21:40 | 38 | 34.03 |
| 07/10/2026 21:40 | 100 | 34.02 |
| 07/10/2026 21:40 | 100 | 34.02 |
| 07/10/2026 21:40 | 90 | 34.02 |
| 07/10/2026 21:40 | 64 | 34.02 |
| 07/10/2026 21:40 | 100 | 34.02 |
| 07/10/2026 21:40 | 36 | 34.02 |
| 07/10/2026 21:39 | 99 | 34.03 |
| 07/10/2026 21:39 | 1 | 34.03 |
| 07/10/2026 21:39 | 63 | 34.03 |
| 07/10/2026 21:39 | 5 | 34.03 |
| 07/10/2026 21:39 | 6 | 34.03 |
| 07/10/2026 21:39 | 1 | 34.03 |
| 07/10/2026 21:39 | 1 | 34.02 |
| 07/10/2026 21:39 | 100 | 34.02 |
| 07/10/2026 21:38 | 98 | 34.01 |
| 07/10/2026 21:38 | 100 | 34.01 |
| 07/10/2026 21:38 | 80 | 34.01 |
| 07/10/2026 21:38 | 15 | 34.01 |
| 07/10/2026 21:38 | 100 | 34.01 |
| 07/10/2026 21:38 | 12 | 34.01 |
| 07/10/2026 21:38 | 3 | 34.02 |
| 07/10/2026 21:38 | 28 | 34.01 |
| 07/10/2026 21:37 | 5 | 34.00 |
| 07/10/2026 21:37 | 77 | 34.00 |
| 07/10/2026 21:37 | 31 | 34.00 |
| 07/10/2026 21:37 | 133 | 34.00 |
| 07/10/2026 21:37 | 100 | 33.995 |
| 07/10/2026 21:37 | 100 | 33.995 |
| 07/10/2026 21:36 | 70 | 33.995 |
| 07/10/2026 21:36 | 98 | 34.00 |
| 07/10/2026 21:36 | 100 | 34.00 |
| 07/10/2026 21:36 | 6 | 33.99 |
| 07/10/2026 21:36 | 100 | 33.99 |
| 07/10/2026 21:35 | 100 | 33.99 |
| 07/10/2026 21:35 | 44 | 33.985 |
| 07/10/2026 21:35 | 100 | 33.985 |
| 07/10/2026 21:35 | 200 | 33.98 |
| 07/10/2026 21:35 | 150 | 33.98 |
| 07/10/2026 21:35 | 50 | 33.98 |
| 07/10/2026 21:33 | 46 | 33.98 |
| 07/10/2026 21:33 | 43 | 33.98 |
| 07/10/2026 21:33 | 11 | 33.98 |
| 07/10/2026 21:33 | 43 | 33.98 |
| 07/10/2026 21:33 | 44 | 33.98 |
| 07/10/2026 21:33 | 11 | 33.98 |
| 07/10/2026 21:33 | 102 | 33.98 |
| 07/10/2026 21:33 | 198 | 33.98 |
| 07/10/2026 21:33 | 2 | 33.98 |
| 07/10/2026 21:33 | 98 | 33.98 |
| 07/10/2026 21:33 | 2 | 33.98 |
| 07/10/2026 21:33 | 2 | 33.98 |
| 07/10/2026 21:33 | 89 | 33.98 |
| 07/10/2026 21:33 | 45 | 33.98 |
| 07/10/2026 21:33 | 12 | 33.98 |
| 07/10/2026 21:33 | 38 | 33.98 |
| 07/10/2026 21:33 | 14 | 33.98 |
| 07/10/2026 21:33 | 24 | 33.98 |
| 07/10/2026 21:33 | 38 | 33.98 |
| 07/10/2026 21:33 | 138 | 33.98 |
| 07/10/2026 21:33 | 100 | 33.98 |
| 07/10/2026 21:33 | 62 | 33.98 |
| 07/10/2026 21:33 | 38 | 33.98 |
| 07/10/2026 21:33 | 100 | 33.98 |
| 07/10/2026 21:33 | 200 | 33.98 |
| 07/10/2026 21:33 | 200 | 33.98 |
| 07/10/2026 21:33 | 200 | 33.98 |
| 07/10/2026 21:33 | 100 | 33.98 |
| 07/10/2026 21:33 | 200 | 33.98 |
| 07/10/2026 21:33 | 200 | 33.98 |
| 07/10/2026 21:33 | 100 | 33.98 |
| 07/10/2026 21:32 | 100 | 33.97 |
| 07/10/2026 21:32 | 6 | 33.97 |
| 07/10/2026 21:32 | 7 | 33.96 |
| 07/10/2026 21:32 | 30 | 33.96 |
| 07/10/2026 21:32 | 14 | 33.96 |
| 07/10/2026 21:32 | 4 | 33.97 |
| 07/10/2026 21:32 | 100 | 33.97 |
| 07/10/2026 21:32 | 166 | 33.97 |
| 07/10/2026 21:32 | 34 | 33.97 |
| 07/10/2026 21:32 | 12 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 100 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 200 | 33.97 |
| 07/10/2026 21:30 | 438 | 33.97 |
| 07/10/2026 21:30 | 262 | 33.97 |
| 07/10/2026 21:30 | 110 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 210 | 33.97 |
| 07/10/2026 21:30 | 6 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 8 | 33.97 |
| 07/10/2026 21:30 | 30 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 38 | 33.97 |
| 07/10/2026 21:30 | 47 | 33.97 |
| 07/10/2026 21:30 | 100 | 33.97 |
| 07/10/2026 21:30 | 47 | 33.97 |
| 07/10/2026 21:30 | 47 | 33.97 |
| 07/10/2026 21:30 | 83 | 33.97 |
| 07/10/2026 21:30 | 100 | 33.97 |
| 07/10/2026 21:30 | 1 | 33.97 |
| 07/10/2026 21:30 | 1 | 33.97 |
| 07/10/2026 21:30 | 96 | 33.97 |
| 07/10/2026 21:30 | 4 | 33.97 |
| 07/10/2026 21:30 | 96 | 33.97 |
| 07/10/2026 21:30 | 1 | 33.96 |
| 07/10/2026 21:29 | 3 | 33.97 |
| 07/10/2026 21:29 | 1 | 33.97 |
| 07/10/2026 21:29 | 170 | 33.97 |
| 07/10/2026 21:29 | 100 | 33.97 |
| 07/10/2026 21:29 | 200 | 33.97 |
| 07/10/2026 21:29 | 96 | 33.97 |
| 07/10/2026 21:29 | 1 | 33.97 |
| 07/10/2026 21:29 | 2 | 33.97 |
| 07/10/2026 21:29 | 1 | 33.97 |
| 07/10/2026 21:29 | 200 | 33.96 |
| 07/10/2026 21:29 | 200 | 33.96 |
| 07/10/2026 21:29 | 300 | 33.96 |
| 07/10/2026 21:29 | 164 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 36 | 33.96 |
| 07/10/2026 21:29 | 64 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 36 | 33.96 |
| 07/10/2026 21:29 | 25 | 33.96 |
| 07/10/2026 21:29 | 139 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 36 | 33.96 |
| 07/10/2026 21:29 | 61 | 33.96 |
| 07/10/2026 21:29 | 2 | 33.96 |
| 07/10/2026 21:29 | 76 | 33.96 |
| 07/10/2026 21:29 | 22 | 33.96 |
| 07/10/2026 21:29 | 78 | 33.96 |
| 07/10/2026 21:29 | 22 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 59 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 131 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 59 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 131 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 59 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 56 | 33.96 |
| 07/10/2026 21:29 | 1 | 33.96 |
| 07/10/2026 21:29 | 100 | 33.96 |
| 07/10/2026 21:29 | 2 | 33.96 |
| 07/10/2026 21:28 | 1 | 33.95 |
| 07/10/2026 21:28 | 1 | 33.95 |
| 07/10/2026 21:27 | 100 | 33.95 |
| 07/10/2026 21:27 | 1 | 33.95 |
| 07/10/2026 21:26 | 100 | 33.95 |
| 07/10/2026 21:26 | 12 | 33.96 |
| 07/10/2026 21:26 | 100 | 33.96 |
| 07/10/2026 21:26 | 100 | 33.96 |
| 07/10/2026 21:26 | 6 | 33.96 |
| 07/10/2026 21:26 | 100 | 33.96 |
| 07/10/2026 21:26 | 100 | 33.96 |
| 07/10/2026 21:25 | 3 | 33.97 |
| 07/10/2026 21:25 | 70 | 33.97 |
| 07/10/2026 21:25 | 100 | 33.97 |
| 07/10/2026 21:25 | 48 | 33.97 |
| 07/10/2026 21:25 | 100 | 33.975 |
| 07/10/2026 21:25 | 300 | 33.97 |
| 07/10/2026 21:25 | 100 | 33.97 |
| 07/10/2026 21:25 | 100 | 33.97 |
| 07/10/2026 21:25 | 12 | 33.97 |
| 07/10/2026 21:25 | 100 | 33.97 |
| 07/10/2026 21:25 | 100 | 33.97 |
| 07/10/2026 21:25 | 1 | 33.97 |
| 07/10/2026 21:25 | 100 | 33.97 |
| 07/10/2026 21:25 | 1 | 33.96 |
| 07/10/2026 21:25 | 200 | 33.96 |
| 07/10/2026 21:25 | 200 | 33.96 |
| 07/10/2026 21:25 | 200 | 33.96 |
| 07/10/2026 21:25 | 200 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 300 | 33.96 |
| 07/10/2026 21:25 | 200 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 200 | 33.96 |
| 07/10/2026 21:25 | 270 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 90 | 33.96 |
| 07/10/2026 21:25 | 10 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 62 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 62 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 200 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 8 | 33.96 |
| 07/10/2026 21:25 | 30 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 18 | 33.96 |
| 07/10/2026 21:25 | 20 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 28 | 33.96 |
| 07/10/2026 21:25 | 10 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 52 | 33.96 |
| 07/10/2026 21:25 | 48 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 52 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 38 | 33.96 |
| 07/10/2026 21:25 | 77 | 33.96 |
| 07/10/2026 21:25 | 46 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 5 | 33.96 |
| 07/10/2026 21:25 | 72 | 33.96 |
| 07/10/2026 21:25 | 28 | 33.96 |
| 07/10/2026 21:25 | 120 | 33.96 |
| 07/10/2026 21:25 | 52 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 5 | 33.96 |
| 07/10/2026 21:25 | 5 | 33.96 |
| 07/10/2026 21:25 | 42 | 33.96 |
| 07/10/2026 21:24 | 13 | 33.95 |
| 07/10/2026 21:23 | 1 | 33.955 |
| 07/10/2026 21:23 | 23 | 33.95 |
| 07/10/2026 21:22 | 58 | 33.96 |
| 07/10/2026 21:22 | 42 | 33.96 |
| 07/10/2026 21:22 | 1 | 33.95 |
| 07/10/2026 21:22 | 11 | 33.95 |
| 07/10/2026 21:22 | 10 | 33.95 |
| 07/10/2026 21:22 | 84 | 33.95 |
| 07/10/2026 21:22 | 200 | 33.95 |
| 07/10/2026 21:22 | 16 | 33.95 |
| 07/10/2026 21:22 | 84 | 33.95 |
| 07/10/2026 21:22 | 17 | 33.95 |
| 07/10/2026 21:22 | 1 | 33.95 |
| 07/10/2026 21:22 | 100 | 33.95 |
| 07/10/2026 21:22 | 1 | 33.95 |
| 07/10/2026 21:22 | 100 | 33.95 |
| 07/10/2026 21:21 | 1 | 33.94 |
| 07/10/2026 21:20 | 36 | 33.935 |
| 07/10/2026 21:20 | 100 | 33.94 |
| 07/10/2026 21:20 | 100 | 33.94 |
| 07/10/2026 21:20 | 100 | 33.94 |
| 07/10/2026 21:20 | 100 | 33.95 |
| 07/10/2026 21:17 | 18 | 33.95 |
| 07/10/2026 21:17 | 100 | 33.95 |
| 07/10/2026 21:17 | 82 | 33.95 |
| 07/10/2026 21:17 | 5 | 33.95 |
| 07/10/2026 21:17 | 93 | 33.95 |
| 07/10/2026 21:17 | 70 | 33.95 |
| 07/10/2026 21:17 | 20 | 33.95 |
| 07/10/2026 21:17 | 100 | 33.95 |
| 07/10/2026 21:17 | 1 | 33.95 |
| 07/10/2026 21:17 | 100 | 33.955 |
| 07/10/2026 21:17 | 58 | 33.96 |
| 07/10/2026 21:17 | 12 | 33.96 |
| 07/10/2026 21:16 | 88 | 33.96 |
| 07/10/2026 21:16 | 5 | 33.96 |
| 07/10/2026 21:16 | 7 | 33.96 |
| 07/10/2026 21:16 | 80 | 33.95 |
| 07/10/2026 21:16 | 93 | 33.96 |
| 07/10/2026 21:16 | 7 | 33.96 |
| 07/10/2026 21:15 | 72 | 33.96 |
| 07/10/2026 21:15 | 10 | 33.95 |
| 07/10/2026 21:15 | 18 | 33.95 |
| 07/10/2026 21:15 | 100 | 33.94 |
| 07/10/2026 21:15 | 52 | 33.94 |
| 07/10/2026 21:15 | 5 | 33.94 |
| 07/10/2026 21:15 | 1 | 33.94 |
| 07/10/2026 21:15 | 66 | 33.93 |
| 07/10/2026 21:15 | 5 | 33.93 |
| 07/10/2026 21:15 | 1 | 33.93 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 200 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 200 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 500 | 33.92 |
| 07/10/2026 21:15 | 212 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 24 | 33.92 |
| 07/10/2026 21:15 | 76 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 200 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 44 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 44 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:15 | 44 | 33.92 |
| 07/10/2026 21:15 | 56 | 33.92 |
| 07/10/2026 21:15 | 1 | 33.92 |
| 07/10/2026 21:15 | 43 | 33.92 |
| 07/10/2026 21:15 | 56 | 33.92 |
| 07/10/2026 21:15 | 100 | 33.92 |
| 07/10/2026 21:14 | 1 | 33.92 |
| 07/10/2026 21:14 | 100 | 33.92 |
| 07/10/2026 21:12 | 100 | 33.92 |
| 07/10/2026 21:12 | 100 | 33.91 |
| 07/10/2026 21:12 | 100 | 33.91 |
| 07/10/2026 21:12 | 200 | 33.91 |
| 07/10/2026 21:12 | 80 | 33.91 |
| 07/10/2026 21:12 | 70 | 33.91 |
| 07/10/2026 21:12 | 30 | 33.91 |
| 07/10/2026 21:12 | 20 | 33.91 |
| 07/10/2026 21:12 | 30 | 33.91 |
| 07/10/2026 21:11 | 47 | 33.91 |
| 07/10/2026 21:11 | 2 | 33.91 |
| 07/10/2026 21:11 | 21 | 33.91 |
| 07/10/2026 21:11 | 100 | 33.91 |
| 07/10/2026 21:11 | 92 | 33.91 |
| 07/10/2026 21:11 | 6 | 33.91 |
| 07/10/2026 21:11 | 95 | 33.91 |
| 07/10/2026 21:11 | 5 | 33.91 |
| 07/10/2026 21:11 | 1 | 33.91 |
| 07/10/2026 21:11 | 100 | 33.91 |
| 07/10/2026 21:11 | 1 | 33.91 |
| 07/10/2026 21:11 | 100 | 33.91 |
| 07/10/2026 21:11 | 1 | 33.91 |
| 07/10/2026 21:11 | 100 | 33.91 |
| 07/10/2026 21:10 | 100 | 33.905 |
| 07/10/2026 21:10 | 100 | 33.895 |
| 07/10/2026 21:09 | 6 | 33.90 |
| 07/10/2026 21:09 | 85 | 33.90 |
| 07/10/2026 21:09 | 5 | 33.90 |
| 07/10/2026 21:09 | 70 | 33.91 |
| 07/10/2026 21:09 | 100 | 33.91 |
| 07/10/2026 21:09 | 100 | 33.91 |
| 07/10/2026 21:09 | 100 | 33.91 |
| 07/10/2026 21:09 | 62 | 33.91 |
| 07/10/2026 21:09 | 100 | 33.91 |
| 07/10/2026 21:09 | 100 | 33.91 |
| 07/10/2026 21:09 | 80 | 33.92 |
| 07/10/2026 21:09 | 20 | 33.92 |
| 07/10/2026 21:08 | 36 | 33.93 |
| 07/10/2026 21:07 | 1 | 33.935 |
| 07/10/2026 21:07 | 12 | 33.93 |
| 07/10/2026 21:07 | 88 | 33.93 |
| 07/10/2026 21:07 | 100 | 33.93 |
| 07/10/2026 21:07 | 100 | 33.93 |
| 07/10/2026 21:07 | 97 | 33.93 |
| 07/10/2026 21:07 | 74 | 33.93 |
| 07/10/2026 21:07 | 5 | 33.93 |
| 07/10/2026 21:07 | 100 | 33.93 |
| 07/10/2026 21:07 | 100 | 33.92 |
| 07/10/2026 21:07 | 67 | 33.92 |
| 07/10/2026 21:07 | 33 | 33.92 |
| 07/10/2026 21:07 | 100 | 33.92 |
| 07/10/2026 21:07 | 100 | 33.92 |
| 07/10/2026 21:07 | 100 | 33.92 |
| 07/10/2026 21:07 | 100 | 33.92 |
| 07/10/2026 21:07 | 100 | 33.92 |
| 07/10/2026 21:06 | 200 | 33.91 |
| 07/10/2026 21:06 | 200 | 33.91 |
| 07/10/2026 21:06 | 100 | 33.91 |
| 07/10/2026 21:06 | 98 | 33.91 |
| 07/10/2026 21:05 | 2 | 33.91 |
| 07/10/2026 21:05 | 99 | 33.91 |
| 07/10/2026 21:05 | 1 | 33.91 |
| 07/10/2026 21:05 | 100 | 33.91 |
| 07/10/2026 21:05 | 100 | 33.91 |
| 07/10/2026 21:05 | 100 | 33.90 |
| 07/10/2026 21:05 | 10 | 33.90 |
| 07/10/2026 21:05 | 100 | 33.91 |
| 07/10/2026 21:04 | 100 | 33.90 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 300 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 100 | 33.89 |
| 07/10/2026 21:04 | 40 | 33.88 |
| 07/10/2026 21:04 | 160 | 33.88 |
| 07/10/2026 21:04 | 45 | 33.88 |
| 07/10/2026 21:04 | 55 | 33.88 |
| 07/10/2026 21:04 | 45 | 33.88 |
| 07/10/2026 21:04 | 155 | 33.88 |
| 07/10/2026 21:04 | 100 | 33.88 |
| 07/10/2026 21:04 | 200 | 33.88 |
| 07/10/2026 21:04 | 200 | 33.88 |
| 07/10/2026 21:04 | 200 | 33.88 |
| 07/10/2026 21:04 | 4 | 33.88 |
| 07/10/2026 21:04 | 76 | 33.88 |
| 07/10/2026 21:04 | 120 | 33.88 |
| 07/10/2026 21:04 | 85 | 33.88 |
| 07/10/2026 21:04 | 115 | 33.88 |
| 07/10/2026 21:04 | 90 | 33.88 |
| 07/10/2026 21:04 | 10 | 33.88 |
| 07/10/2026 21:04 | 95 | 33.88 |
| 07/10/2026 21:04 | 100 | 33.88 |
| 07/10/2026 21:04 | 105 | 33.88 |
| 07/10/2026 21:04 | 100 | 33.88 |
| 07/10/2026 21:04 | 100 | 33.88 |
| 07/10/2026 21:04 | 100 | 33.88 |
| 07/10/2026 21:04 | 5 | 33.88 |
| 07/10/2026 21:02 | 20 | 33.87 |
| 07/10/2026 21:02 | 12 | 33.87 |
| 07/10/2026 21:02 | 11 | 33.87 |
| 07/10/2026 21:02 | 1 | 33.88 |
| 07/10/2026 21:02 | 20 | 33.88 |
| 07/10/2026 21:02 | 500 | 33.88 |
| 07/10/2026 21:00 | 38 | 33.89 |
| 07/10/2026 21:00 | 12 | 33.89 |
| 07/10/2026 21:00 | 24 | 33.88 |
| 07/10/2026 21:00 | 76 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 24 | 33.88 |
| 07/10/2026 21:00 | 76 | 33.88 |
| 07/10/2026 21:00 | 24 | 33.88 |
| 07/10/2026 21:00 | 76 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 46 | 33.87 |
| 07/10/2026 20:59 | 30 | 33.87 |
| 07/10/2026 20:59 | 100 | 33.87 |
| 07/10/2026 20:59 | 80 | 33.87 |
| 07/10/2026 20:59 | 20 | 33.87 |
| 07/10/2026 20:59 | 100 | 33.87 |
| 07/10/2026 20:59 | 8 | 33.87 |
| 07/10/2026 20:59 | 100 | 33.87 |
| 07/10/2026 20:59 | 12 | 33.87 |
| 07/10/2026 20:57 | 33 | 33.86 |
| 07/10/2026 20:57 | 100 | 33.86 |
| 07/10/2026 20:57 | 5 | 33.85 |
| 07/10/2026 20:57 | 100 | 33.85 |
| 07/10/2026 20:57 | 10 | 33.85 |
| 07/10/2026 20:57 | 1 | 33.86 |
| 07/10/2026 20:57 | 1 | 33.86 |
| 07/10/2026 20:57 | 7 | 33.86 |
| 07/10/2026 20:57 | 8 | 33.86 |
| 07/10/2026 20:56 | 5 | 33.86 |
| 07/10/2026 20:55 | 1 | 33.87 |
| 07/10/2026 20:55 | 5 | 33.87 |
| 07/10/2026 20:53 | 2 | 33.87 |
| 07/10/2026 20:53 | 100 | 33.87 |
| 07/10/2026 20:52 | 100 | 33.86 |
| 07/10/2026 20:52 | 200 | 33.86 |
| 07/10/2026 20:52 | 1 | 33.85 |
| 07/10/2026 20:52 | 94 | 33.85 |
| 07/10/2026 20:52 | 1 | 33.85 |
| 07/10/2026 20:52 | 5 | 33.85 |
| 07/10/2026 20:51 | 12 | 33.85 |
| 07/10/2026 20:48 | 200 | 33.86 |
| 07/10/2026 20:48 | 10 | 33.86 |
| 07/10/2026 20:48 | 100 | 33.86 |
| 07/10/2026 20:48 | 1 | 33.86 |
| 07/10/2026 20:48 | 28 | 33.86 |
| 07/10/2026 20:48 | 100 | 33.86 |
| 07/10/2026 20:45 | 100 | 33.85 |
| 07/10/2026 20:45 | 100 | 33.85 |
| 07/10/2026 20:44 | 1 | 33.85 |
| 07/10/2026 20:44 | 52 | 33.85 |
| 07/10/2026 20:44 | 6 | 33.85 |
| 07/10/2026 20:44 | 14 | 33.85 |
| 07/10/2026 20:44 | 70 | 33.86 |
| 07/10/2026 20:44 | 900 | 33.86 |
| 07/10/2026 20:44 | 10 | 33.86 |
| 07/10/2026 20:44 | 100 | 33.86 |
| 07/10/2026 20:44 | 34 | 33.86 |
| 07/10/2026 20:44 | 6 | 33.86 |
| 07/10/2026 20:44 | 100 | 33.88 |
| 07/10/2026 20:44 | 60 | 33.88 |
| 07/10/2026 20:44 | 100 | 33.88 |
| 07/10/2026 20:43 | 1 | 33.87 |
| 07/10/2026 20:41 | 45 | 33.87 |
| 07/10/2026 20:41 | 100 | 33.87 |
| 07/10/2026 20:41 | 20 | 33.88 |
| 07/10/2026 20:41 | 5 | 33.88 |
| 07/10/2026 20:41 | 29 | 33.88 |
| 07/10/2026 20:41 | 71 | 33.88 |
| 07/10/2026 20:40 | 20 | 33.89 |
| 07/10/2026 20:40 | 40 | 33.89 |
| 07/10/2026 20:40 | 98 | 33.89 |
| 07/10/2026 20:40 | 2 | 33.89 |
| 07/10/2026 20:39 | 70 | 33.90 |
| 07/10/2026 20:39 | 30 | 33.90 |
| 07/10/2026 20:39 | 12 | 33.90 |
| 07/10/2026 20:39 | 46 | 33.90 |
| 07/10/2026 20:39 | 40 | 33.90 |
| 07/10/2026 20:39 | 20 | 33.90 |
| 07/10/2026 20:38 | 1 | 33.91 |
| 07/10/2026 20:37 | 62 | 33.91 |
| 07/10/2026 20:37 | 62 | 33.91 |
| 07/10/2026 20:37 | 18 | 33.91 |
| 07/10/2026 20:37 | 20 | 33.91 |
| 07/10/2026 20:32 | 70 | 33.92 |
| 07/10/2026 20:32 | 94 | 33.92 |
| 07/10/2026 20:32 | 6 | 33.92 |
| 07/10/2026 20:32 | 25 | 33.93 |
| 07/10/2026 20:31 | 100 | 33.925 |
| 07/10/2026 20:31 | 42 | 33.92 |
| 07/10/2026 20:31 | 83 | 33.92 |
| 07/10/2026 20:31 | 100 | 33.92 |
| 07/10/2026 20:31 | 32 | 33.92 |
| 07/10/2026 20:31 | 5 | 33.92 |
| 07/10/2026 20:31 | 100 | 33.915 |
| 07/10/2026 20:31 | 100 | 33.91 |
| 07/10/2026 20:31 | 5 | 33.91 |
| 07/10/2026 20:31 | 100 | 33.91 |
| 07/10/2026 20:31 | 18 | 33.91 |
| 07/10/2026 20:30 | 68 | 33.90 |
| 07/10/2026 20:30 | 100 | 33.90 |
| 07/10/2026 20:30 | 100 | 33.90 |
| 07/10/2026 20:30 | 32 | 33.90 |
| 07/10/2026 20:30 | 68 | 33.90 |
| 07/10/2026 20:30 | 32 | 33.90 |
| 07/10/2026 20:30 | 68 | 33.90 |
| 07/10/2026 20:30 | 300 | 33.90 |
| 07/10/2026 20:30 | 436 | 33.90 |
| 07/10/2026 20:30 | 40 | 33.90 |
| 07/10/2026 20:30 | 56 | 33.90 |
| 07/10/2026 20:30 | 100 | 33.90 |
| 07/10/2026 20:30 | 70 | 33.90 |
| 07/10/2026 20:30 | 100 | 33.90 |
| 07/10/2026 20:30 | 200 | 33.90 |
| 07/10/2026 20:30 | 100 | 33.90 |
| 07/10/2026 20:30 | 7 | 33.90 |
| 07/10/2026 20:30 | 100 | 33.90 |
| 07/10/2026 20:30 | 30 | 33.90 |
| 07/10/2026 20:30 | 70 | 33.90 |
| 07/10/2026 20:29 | 23 | 33.89 |
| 07/10/2026 20:29 | 74 | 33.89 |
| 07/10/2026 20:29 | 3 | 33.89 |
| 07/10/2026 20:29 | 97 | 33.89 |
| 07/10/2026 20:29 | 3 | 33.89 |
| 07/10/2026 20:29 | 100 | 33.89 |
| 07/10/2026 20:29 | 100 | 33.89 |
| 07/10/2026 20:29 | 97 | 33.89 |
| 07/10/2026 20:29 | 3 | 33.89 |
| 07/10/2026 20:29 | 97 | 33.89 |
| 07/10/2026 20:29 | 3 | 33.89 |
| 07/10/2026 20:29 | 24 | 33.89 |
| 07/10/2026 20:29 | 76 | 33.89 |
| 07/10/2026 20:29 | 100 | 33.89 |
| 07/10/2026 20:29 | 1 | 33.89 |
| 07/10/2026 20:29 | 1 | 33.89 |
| 07/10/2026 20:29 | 100 | 33.89 |
| 07/10/2026 20:29 | 2 | 33.88 |
| 07/10/2026 20:28 | 100 | 33.88 |
| 07/10/2026 20:28 | 3 | 33.87 |
| 07/10/2026 20:28 | 6 | 33.87 |
| 07/10/2026 20:28 | 1 | 33.87 |
| 07/10/2026 20:26 | 20 | 33.88 |
| 07/10/2026 20:26 | 200 | 33.88 |
| 07/10/2026 20:25 | 1 | 33.88 |
| 07/10/2026 20:25 | 99 | 33.88 |
| 07/10/2026 20:25 | 1 | 33.88 |
| 07/10/2026 20:25 | 100 | 33.88 |
| 07/10/2026 20:25 | 283 | 33.88 |
| 07/10/2026 20:25 | 100 | 33.885 |
| 07/10/2026 20:25 | 38 | 33.885 |
| 07/10/2026 20:25 | 100 | 33.88 |
| 07/10/2026 20:25 | 100 | 33.88 |
| 07/10/2026 20:25 | 100 | 33.90 |
| 07/10/2026 20:24 | 100 | 33.89 |
| 07/10/2026 20:24 | 32 | 33.89 |
| 07/10/2026 20:24 | 34 | 33.89 |
| 07/10/2026 20:24 | 100 | 33.90 |
| 07/10/2026 20:24 | 100 | 33.90 |
| 07/10/2026 20:24 | 100 | 33.90 |
| 07/10/2026 20:24 | 400 | 33.90 |
| 07/10/2026 20:22 | 13 | 33.92 |
| 07/10/2026 20:22 | 100 | 33.93 |
| 07/10/2026 20:22 | 38 | 33.92 |
| 07/10/2026 20:22 | 100 | 33.93 |
| 07/10/2026 20:22 | 100 | 33.93 |
| 07/10/2026 20:22 | 19 | 33.93 |
| 07/10/2026 20:21 | 100 | 33.92 |
| 07/10/2026 20:21 | 5 | 33.92 |
| 07/10/2026 20:21 | 1 | 33.92 |
| 07/10/2026 20:21 | 100 | 33.92 |
| 07/10/2026 20:21 | 94 | 33.92 |
| 07/10/2026 20:21 | 1 | 33.92 |
| 07/10/2026 20:21 | 100 | 33.92 |
| 07/10/2026 20:20 | 100 | 33.91 |
| 07/10/2026 20:20 | 100 | 33.91 |
| 07/10/2026 20:20 | 100 | 33.91 |
| 07/10/2026 20:20 | 200 | 33.91 |
| 07/10/2026 20:20 | 100 | 33.91 |
| 07/10/2026 20:20 | 100 | 33.91 |
| 07/10/2026 20:20 | 100 | 33.91 |
| 07/10/2026 20:20 | 5 | 33.91 |
| 07/10/2026 20:20 | 100 | 33.91 |
| 07/10/2026 20:20 | 93 | 33.90 |
| 07/10/2026 20:20 | 7 | 33.90 |
| 07/10/2026 20:20 | 93 | 33.90 |
| 07/10/2026 20:20 | 7 | 33.90 |
| 07/10/2026 20:20 | 56 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 137 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 63 | 33.90 |
| 07/10/2026 20:20 | 37 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 106 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 200 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 24 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 95 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 82 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 24 | 33.90 |
| 07/10/2026 20:20 | 76 | 33.90 |
| 07/10/2026 20:20 | 24 | 33.90 |
| 07/10/2026 20:20 | 76 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 100 | 33.90 |
| 07/10/2026 20:20 | 5 | 33.90 |
| 07/10/2026 20:20 | 1 | 33.90 |
| 07/10/2026 20:18 | 100 | 33.89 |
| 07/10/2026 20:18 | 54 | 33.89 |
| 07/10/2026 20:18 | 100 | 33.89 |
| 07/10/2026 20:18 | 11 | 33.89 |
| 07/10/2026 20:18 | 11 | 33.89 |
| 07/10/2026 20:18 | 2 | 33.90 |
| 07/10/2026 20:18 | 51 | 33.90 |
| 07/10/2026 20:18 | 149 | 33.90 |
| 07/10/2026 20:18 | 76 | 33.91 |
| 07/10/2026 20:18 | 16 | 33.91 |
| 07/10/2026 20:18 | 40 | 33.91 |
| 07/10/2026 20:18 | 5 | 33.91 |
| 07/10/2026 20:18 | 5 | 33.91 |
| 07/10/2026 20:18 | 50 | 33.91 |
| 07/10/2026 20:18 | 10 | 33.91 |
| 07/10/2026 20:17 | 2 | 33.92 |
| 07/10/2026 20:17 | 62 | 33.92 |
| 07/10/2026 20:17 | 38 | 33.92 |
| 07/10/2026 20:17 | 100 | 33.92 |
| 07/10/2026 20:17 | 100 | 33.92 |
| 07/10/2026 20:17 | 100 | 33.92 |
| 07/10/2026 20:17 | 21 | 33.93 |
| 07/10/2026 20:17 | 17 | 33.93 |
| 07/10/2026 20:17 | 180 | 33.93 |
| 07/10/2026 20:17 | 20 | 33.93 |
| 07/10/2026 20:17 | 100 | 33.94 |
| 07/10/2026 20:17 | 200 | 33.94 |
| 07/10/2026 20:17 | 11 | 33.94 |
| 07/10/2026 20:17 | 7 | 33.94 |
| 07/10/2026 20:17 | 70 | 33.94 |
| 07/10/2026 20:17 | 100 | 33.94 |
| 07/10/2026 20:17 | 100 | 33.94 |
| 07/10/2026 20:14 | 38 | 33.95 |
| 07/10/2026 20:14 | 24 | 33.94 |
| 07/10/2026 20:13 | 100 | 33.95 |
| 07/10/2026 20:13 | 5 | 33.95 |
| 07/10/2026 20:13 | 100 | 33.95 |
| 07/10/2026 20:13 | 1 | 33.95 |
| 07/10/2026 20:10 | 20 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 15 | 33.96 |
| 07/10/2026 20:10 | 85 | 33.96 |
| 07/10/2026 20:10 | 15 | 33.96 |
| 07/10/2026 20:10 | 85 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 15 | 33.96 |
| 07/10/2026 20:10 | 85 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 15 | 33.96 |
| 07/10/2026 20:10 | 38 | 33.96 |
| 07/10/2026 20:10 | 47 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 53 | 33.96 |
| 07/10/2026 20:10 | 47 | 33.96 |
| 07/10/2026 20:10 | 200 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 58 | 33.96 |
| 07/10/2026 20:10 | 131 | 33.96 |
| 07/10/2026 20:10 | 276 | 33.96 |
| 07/10/2026 20:10 | 13 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 22 | 33.96 |
| 07/10/2026 20:10 | 39 | 33.96 |
| 07/10/2026 20:10 | 61 | 33.96 |
| 07/10/2026 20:10 | 100 | 33.96 |
| 07/10/2026 20:10 | 70 | 33.96 |
| 07/10/2026 20:10 | 30 | 33.96 |
| 07/10/2026 20:10 | 39 | 33.96 |
| 07/10/2026 20:10 | 61 | 33.96 |
| 07/10/2026 20:09 | 100 | 33.95 |
| 07/10/2026 20:09 | 100 | 33.95 |
| 07/10/2026 20:07 | 1 | 33.95 |
| 07/10/2026 20:07 | 2 | 33.95 |
| 07/10/2026 20:07 | 98 | 33.95 |
| 07/10/2026 20:07 | 79 | 33.94 |
| 07/10/2026 20:07 | 21 | 33.94 |
| 07/10/2026 20:07 | 100 | 33.94 |
| 07/10/2026 20:07 | 400 | 33.94 |
| 07/10/2026 20:07 | 31 | 33.95 |
| 07/10/2026 20:07 | 12 | 33.95 |
| 07/10/2026 20:07 | 6 | 33.95 |
| 07/10/2026 20:07 | 38 | 33.95 |
| 07/10/2026 20:07 | 100 | 33.955 |
| 07/10/2026 20:07 | 39 | 33.96 |
| 07/10/2026 20:07 | 100 | 33.96 |
| 07/10/2026 20:06 | 78 | 33.95 |
| 07/10/2026 20:06 | 675 | 33.95 |
| 07/10/2026 20:06 | 100 | 33.95 |
| 07/10/2026 20:06 | 100 | 33.95 |
| 07/10/2026 20:06 | 200 | 33.95 |
| 07/10/2026 20:06 | 100 | 33.95 |
| 07/10/2026 20:06 | 3 | 33.95 |
| 07/10/2026 20:06 | 72 | 33.95 |
| 07/10/2026 20:06 | 100 | 33.95 |
| 07/10/2026 20:06 | 28 | 33.95 |
| 07/10/2026 20:06 | 1 | 33.95 |
| 07/10/2026 20:06 | 1 | 33.95 |
| 07/10/2026 20:06 | 11 | 33.95 |
| 07/10/2026 20:06 | 89 | 33.95 |
| 07/10/2026 20:06 | 100 | 33.95 |
| 07/10/2026 20:05 | 239 | 33.95 |
| 07/10/2026 20:05 | 100 | 33.95 |
| 07/10/2026 20:05 | 83 | 33.95 |
| 07/10/2026 20:05 | 100 | 33.95 |
| 07/10/2026 20:05 | 46 | 33.95 |
| 07/10/2026 20:05 | 100 | 33.95 |
| 07/10/2026 20:05 | 20 | 33.94 |
| 07/10/2026 20:04 | 5 | 33.94 |
| 07/10/2026 20:04 | 70 | 33.94 |
| 07/10/2026 20:04 | 100 | 33.94 |
| 07/10/2026 20:04 | 100 | 33.94 |
| 07/10/2026 20:04 | 20 | 33.95 |
| 07/10/2026 20:04 | 20 | 33.95 |
| 07/10/2026 20:03 | 100 | 33.955 |
| 07/10/2026 20:03 | 100 | 33.955 |
| 07/10/2026 20:02 | 20 | 33.96 |
| 07/10/2026 20:01 | 168 | 33.96 |
| 07/10/2026 20:01 | 32 | 33.96 |
| 07/10/2026 20:01 | 1 | 33.96 |
| 07/10/2026 20:01 | 7 | 33.96 |
| 07/10/2026 20:01 | 20 | 33.97 |
| 07/10/2026 20:01 | 34 | 33.98 |
| 07/10/2026 20:01 | 5 | 33.98 |
| 07/10/2026 20:01 | 10 | 33.98 |
| 07/10/2026 20:01 | 37 | 33.99 |
| 07/10/2026 20:01 | 20 | 33.99 |
| 07/10/2026 20:01 | 100 | 33.99 |
| 07/10/2026 20:01 | 10 | 33.99 |
| 07/10/2026 20:01 | 66 | 34.00 |
| 07/10/2026 20:01 | 20 | 34.00 |
| 07/10/2026 20:01 | 20 | 34.00 |
| 07/10/2026 20:01 | 31 | 34.00 |
| 07/10/2026 20:01 | 20 | 34.00 |
| 07/10/2026 20:01 | 20 | 34.00 |
| 07/10/2026 20:01 | 100 | 34.00 |
| 07/10/2026 20:01 | 46 | 34.00 |
| 07/10/2026 20:01 | 40 | 34.00 |
| 07/10/2026 20:01 | 14 | 34.00 |
| 07/10/2026 20:01 | 86 | 34.00 |
| 07/10/2026 20:01 | 100 | 34.00 |
| 07/10/2026 20:01 | 14 | 34.00 |
| 07/10/2026 20:01 | 100 | 34.00 |
| 07/10/2026 20:00 | 100 | 34.00 |
| 07/10/2026 20:00 | 100 | 34.00 |
| 07/10/2026 20:00 | 100 | 34.00 |
| 07/10/2026 20:00 | 40 | 34.00 |
| 07/10/2026 20:00 | 60 | 34.00 |
| 07/10/2026 20:00 | 100 | 34.00 |
| 07/10/2026 19:59 | 160 | 33.98 |
| 07/10/2026 19:59 | 200 | 33.98 |
| 07/10/2026 19:59 | 40 | 33.98 |
| 07/10/2026 19:59 | 160 | 33.98 |
| 07/10/2026 19:59 | 40 | 33.98 |
| 07/10/2026 19:59 | 200 | 33.98 |
| 07/10/2026 19:59 | 200 | 33.98 |
| 07/10/2026 19:59 | 50 | 33.98 |
| 07/10/2026 19:59 | 20 | 33.97 |
| 07/10/2026 19:58 | 60 | 33.98 |
| 07/10/2026 19:58 | 200 | 33.98 |
| 07/10/2026 19:58 | 8 | 33.98 |
| 07/10/2026 19:58 | 200 | 33.98 |
| 07/10/2026 19:58 | 20 | 33.98 |
| 07/10/2026 19:58 | 159 | 33.98 |
| 07/10/2026 19:58 | 21 | 33.98 |
| 07/10/2026 19:58 | 100 | 33.97 |
| 07/10/2026 19:58 | 300 | 33.97 |
| 07/10/2026 19:57 | 4 | 33.97 |
| 07/10/2026 19:57 | 196 | 33.97 |
| 07/10/2026 19:57 | 20 | 33.97 |
| 07/10/2026 19:57 | 24 | 33.98 |
| 07/10/2026 19:57 | 100 | 33.98 |
| 07/10/2026 19:57 | 60 | 33.99 |
| 07/10/2026 19:57 | 34 | 33.99 |
| 07/10/2026 19:57 | 6 | 33.99 |
| 07/10/2026 19:57 | 100 | 33.99 |
| 07/10/2026 19:57 | 34 | 33.99 |
| 07/10/2026 19:57 | 4 | 33.99 |
| 07/10/2026 19:57 | 62 | 33.99 |
| 07/10/2026 19:57 | 34 | 33.99 |
| 07/10/2026 19:57 | 66 | 33.99 |
| 07/10/2026 19:57 | 34 | 33.99 |
| 07/10/2026 19:57 | 34 | 33.99 |
| 07/10/2026 19:57 | 32 | 33.99 |
| 07/10/2026 19:57 | 19 | 33.99 |
| 07/10/2026 19:57 | 77 | 33.99 |
| 07/10/2026 19:57 | 4 | 33.99 |
| 07/10/2026 19:57 | 100 | 33.98 |
| 07/10/2026 19:57 | 200 | 33.98 |
| 07/10/2026 19:57 | 100 | 33.98 |
| 07/10/2026 19:57 | 20 | 33.98 |
| 07/10/2026 19:56 | 100 | 33.98 |
| 07/10/2026 19:56 | 20 | 33.99 |
| 07/10/2026 19:56 | 28 | 33.99 |
| 07/10/2026 19:56 | 72 | 33.99 |
| 07/10/2026 19:56 | 100 | 33.99 |
| 07/10/2026 19:56 | 31 | 33.99 |
| 07/10/2026 19:56 | 4 | 33.99 |
| 07/10/2026 19:56 | 2 | 33.99 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 1 | 33.98 |
| 07/10/2026 19:55 | 30 | 33.98 |
| 07/10/2026 19:55 | 70 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 1 | 33.98 |
| 07/10/2026 19:55 | 20 | 33.98 |
| 07/10/2026 19:55 | 33 | 33.98 |
| 07/10/2026 19:55 | 100 | 33.98 |
| 07/10/2026 19:55 | 67 | 33.98 |
| 07/10/2026 19:54 | 20 | 33.97 |
| 07/10/2026 19:52 | 100 | 33.97 |
| 07/10/2026 19:52 | 100 | 33.97 |
| 07/10/2026 19:52 | 32 | 33.96 |
| 07/10/2026 19:52 | 38 | 33.96 |
| 07/10/2026 19:52 | 30 | 33.96 |
| 07/10/2026 19:52 | 70 | 33.96 |
| 07/10/2026 19:52 | 30 | 33.96 |
| 07/10/2026 19:52 | 70 | 33.96 |
| 07/10/2026 19:52 | 30 | 33.96 |
| 07/10/2026 19:52 | 100 | 33.96 |
| 07/10/2026 19:52 | 100 | 33.96 |
| 07/10/2026 19:52 | 70 | 33.96 |
| 07/10/2026 19:52 | 30 | 33.96 |
| 07/10/2026 19:52 | 8 | 33.96 |
| 07/10/2026 19:52 | 92 | 33.96 |
| 07/10/2026 19:52 | 8 | 33.96 |
| 07/10/2026 19:52 | 92 | 33.96 |
| 07/10/2026 19:52 | 100 | 33.96 |
| 07/10/2026 19:52 | 100 | 33.96 |
| 07/10/2026 19:52 | 8 | 33.96 |
| 07/10/2026 19:52 | 92 | 33.96 |
| 07/10/2026 19:52 | 8 | 33.96 |
| 07/10/2026 19:52 | 92 | 33.96 |
| 07/10/2026 19:52 | 8 | 33.96 |
| 07/10/2026 19:52 | 76 | 33.96 |
| 07/10/2026 19:52 | 16 | 33.96 |
| 07/10/2026 19:52 | 4 | 33.96 |
| 07/10/2026 19:52 | 96 | 33.96 |
| 07/10/2026 19:52 | 4 | 33.96 |
| 07/10/2026 19:52 | 96 | 33.96 |
| 07/10/2026 19:52 | 100 | 33.96 |
| 07/10/2026 19:51 | 2 | 33.95 |
| 07/10/2026 19:51 | 62 | 33.95 |
| 07/10/2026 19:51 | 38 | 33.95 |
| 07/10/2026 19:51 | 50 | 33.95 |
| 07/10/2026 19:50 | 100 | 33.95 |
| 07/10/2026 19:50 | 100 | 33.95 |
| 07/10/2026 19:49 | 2 | 33.96 |
| 07/10/2026 19:49 | 9 | 33.95 |
| 07/10/2026 19:49 | 14 | 33.94 |
| 07/10/2026 19:49 | 86 | 33.94 |
| 07/10/2026 19:49 | 86 | 33.94 |
| 07/10/2026 19:49 | 14 | 33.94 |
| 07/10/2026 19:49 | 24 | 33.94 |
| 07/10/2026 19:49 | 38 | 33.94 |
| 07/10/2026 19:49 | 38 | 33.94 |
| 07/10/2026 19:49 | 24 | 33.94 |
| 07/10/2026 19:49 | 76 | 33.94 |
| 07/10/2026 19:49 | 24 | 33.94 |
| 07/10/2026 19:49 | 76 | 33.94 |
| 07/10/2026 19:49 | 100 | 33.94 |
| 07/10/2026 19:49 | 8 | 33.94 |
| 07/10/2026 19:49 | 92 | 33.94 |
| 07/10/2026 19:49 | 8 | 33.94 |
| 07/10/2026 19:49 | 60 | 33.94 |
| 07/10/2026 19:49 | 32 | 33.94 |
| 07/10/2026 19:49 | 150 | 33.94 |
| 07/10/2026 19:49 | 100 | 33.94 |
| 07/10/2026 19:49 | 50 | 33.94 |
| 07/10/2026 19:49 | 100 | 33.94 |
| 07/10/2026 19:49 | 100 | 33.94 |
| 07/10/2026 19:49 | 31 | 33.94 |
| 07/10/2026 19:49 | 69 | 33.94 |
| 07/10/2026 19:49 | 1 | 33.94 |
| 07/10/2026 19:47 | 20 | 33.93 |
| 07/10/2026 19:47 | 71 | 33.93 |
| 07/10/2026 19:47 | 29 | 33.93 |
| 07/10/2026 19:47 | 71 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 82 | 33.93 |
| 07/10/2026 19:47 | 18 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 3 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 97 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 20 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 1 | 33.93 |
| 07/10/2026 19:47 | 99 | 33.93 |
| 07/10/2026 19:44 | 100 | 33.92 |
| 07/10/2026 19:44 | 100 | 33.92 |
| 07/10/2026 19:44 | 29 | 33.92 |
| 07/10/2026 19:44 | 50 | 33.92 |
| 07/10/2026 19:44 | 9 | 33.92 |
| 07/10/2026 19:44 | 100 | 33.92 |
| 07/10/2026 19:44 | 100 | 33.92 |
| 07/10/2026 19:44 | 29 | 33.92 |
| 07/10/2026 19:44 | 25 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 16 | 33.91 |
| 07/10/2026 19:44 | 38 | 33.91 |
| 07/10/2026 19:44 | 46 | 33.91 |
| 07/10/2026 19:44 | 54 | 33.91 |
| 07/10/2026 19:44 | 38 | 33.91 |
| 07/10/2026 19:44 | 8 | 33.91 |
| 07/10/2026 19:44 | 30 | 33.91 |
| 07/10/2026 19:44 | 38 | 33.91 |
| 07/10/2026 19:44 | 32 | 33.91 |
| 07/10/2026 19:44 | 6 | 33.91 |
| 07/10/2026 19:44 | 94 | 33.91 |
| 07/10/2026 19:44 | 6 | 33.91 |
| 07/10/2026 19:44 | 38 | 33.91 |
| 07/10/2026 19:44 | 56 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 44 | 33.91 |
| 07/10/2026 19:44 | 38 | 33.91 |
| 07/10/2026 19:44 | 18 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 82 | 33.91 |
| 07/10/2026 19:44 | 18 | 33.91 |
| 07/10/2026 19:44 | 20 | 33.91 |
| 07/10/2026 19:44 | 80 | 33.91 |
| 07/10/2026 19:44 | 20 | 33.91 |
| 07/10/2026 19:44 | 80 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 20 | 33.91 |
| 07/10/2026 19:44 | 38 | 33.91 |
| 07/10/2026 19:44 | 42 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 58 | 33.91 |
| 07/10/2026 19:44 | 42 | 33.91 |
| 07/10/2026 19:44 | 42 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 58 | 33.91 |
| 07/10/2026 19:44 | 8 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.91 |
| 07/10/2026 19:44 | 75 | 33.91 |
| 07/10/2026 19:43 | 25 | 33.91 |
| 07/10/2026 19:43 | 100 | 33.91 |
| 07/10/2026 19:43 | 100 | 33.91 |
| 07/10/2026 19:43 | 20 | 33.91 |
| 07/10/2026 19:43 | 80 | 33.91 |
| 07/10/2026 19:43 | 20 | 33.90 |
| 07/10/2026 19:39 | 100 | 33.895 |
| 07/10/2026 19:38 | 1 | 33.89 |
| 07/10/2026 19:38 | 11 | 33.90 |
| 07/10/2026 19:38 | 9 | 33.90 |
| 07/10/2026 19:37 | 200 | 33.91 |
| 07/10/2026 19:36 | 100 | 33.92 |
| 07/10/2026 19:36 | 13 | 33.92 |
| 07/10/2026 19:36 | 20 | 33.92 |
| 07/10/2026 19:36 | 67 | 33.92 |
| 07/10/2026 19:36 | 9 | 33.92 |
| 07/10/2026 19:36 | 24 | 33.92 |
| 07/10/2026 19:36 | 67 | 33.92 |
| 07/10/2026 19:36 | 100 | 33.92 |
| 07/10/2026 19:36 | 100 | 33.92 |
| 07/10/2026 19:36 | 9 | 33.92 |
| 07/10/2026 19:36 | 24 | 33.92 |
| 07/10/2026 19:36 | 76 | 33.92 |
| 07/10/2026 19:36 | 1 | 33.92 |
| 07/10/2026 19:36 | 100 | 33.92 |
| 07/10/2026 19:36 | 1 | 33.92 |
| 07/10/2026 19:36 | 100 | 33.92 |
| 07/10/2026 19:35 | 100 | 33.91 |
| 07/10/2026 19:35 | 100 | 33.91 |
| 07/10/2026 19:35 | 100 | 33.91 |
| 07/10/2026 19:35 | 200 | 33.91 |
| 07/10/2026 19:35 | 100 | 33.91 |
| 07/10/2026 19:35 | 1 | 33.91 |
| 07/10/2026 19:35 | 100 | 33.90 |
| 07/10/2026 19:35 | 100 | 33.90 |
| 07/10/2026 19:35 | 100 | 33.90 |
| 07/10/2026 19:35 | 65 | 33.90 |
| 07/10/2026 19:35 | 35 | 33.90 |
| 07/10/2026 19:35 | 65 | 33.90 |
| 07/10/2026 19:35 | 35 | 33.90 |
| 07/10/2026 19:35 | 41 | 33.90 |
| 07/10/2026 19:35 | 40 | 33.90 |
| 07/10/2026 19:35 | 19 | 33.90 |
| 07/10/2026 19:35 | 81 | 33.90 |
| 07/10/2026 19:35 | 19 | 33.90 |
| 07/10/2026 19:35 | 100 | 33.90 |
| 07/10/2026 19:35 | 100 | 33.90 |
| 07/10/2026 19:35 | 100 | 33.90 |
| 07/10/2026 19:35 | 7 | 33.90 |
| 07/10/2026 19:35 | 100 | 33.90 |
| 07/10/2026 19:35 | 200 | 33.90 |
| 07/10/2026 19:35 | 12 | 33.90 |
| 07/10/2026 19:35 | 100 | 33.90 |
| 07/10/2026 19:34 | 3 | 33.89 |
| 07/10/2026 19:33 | 1 | 33.89 |
| 07/10/2026 19:33 | 59 | 33.89 |
| 07/10/2026 19:33 | 3 | 33.89 |
| 07/10/2026 19:33 | 59 | 33.89 |
| 07/10/2026 19:33 | 1 | 33.89 |
| 07/10/2026 19:33 | 3 | 33.89 |
| 07/10/2026 19:33 | 20 | 33.89 |
| 07/10/2026 19:33 | 4 | 33.89 |
| 07/10/2026 19:33 | 20 | 33.89 |
| 07/10/2026 19:33 | 58 | 33.89 |
| 07/10/2026 19:33 | 300 | 33.89 |
| 07/10/2026 19:33 | 20 | 33.89 |
| 07/10/2026 19:32 | 100 | 33.89 |
| 07/10/2026 19:32 | 100 | 33.89 |
| 07/10/2026 19:32 | 67 | 33.89 |
| 07/10/2026 19:32 | 133 | 33.89 |
| 07/10/2026 19:32 | 50 | 33.89 |
| 07/10/2026 19:32 | 100 | 33.89 |
| 07/10/2026 19:32 | 200 | 33.89 |
| 07/10/2026 19:32 | 12 | 33.89 |
| 07/10/2026 19:32 | 18 | 33.89 |
| 07/10/2026 19:32 | 38 | 33.885 |
| 07/10/2026 19:32 | 24 | 33.875 |
| 07/10/2026 19:32 | 38 | 33.875 |
| 07/10/2026 19:32 | 38 | 33.875 |
| 07/10/2026 19:31 | 1 | 33.88 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 63 | 33.87 |
| 07/10/2026 19:31 | 37 | 33.87 |
| 07/10/2026 19:31 | 1 | 33.87 |
| 07/10/2026 19:31 | 99 | 33.87 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 1 | 33.87 |
| 07/10/2026 19:31 | 76 | 33.87 |
| 07/10/2026 19:31 | 23 | 33.87 |
| 07/10/2026 19:31 | 101 | 33.87 |
| 07/10/2026 19:31 | 76 | 33.87 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 99 | 33.87 |
| 07/10/2026 19:31 | 24 | 33.87 |
| 07/10/2026 19:31 | 76 | 33.87 |
| 07/10/2026 19:31 | 24 | 33.87 |
| 07/10/2026 19:31 | 24 | 33.87 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 176 | 33.87 |
| 07/10/2026 19:31 | 24 | 33.87 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 76 | 33.87 |
| 07/10/2026 19:31 | 24 | 33.87 |
| 07/10/2026 19:31 | 76 | 33.87 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 100 | 33.87 |
| 07/10/2026 19:31 | 67 | 33.87 |
| 07/10/2026 19:31 | 33 | 33.87 |
| 07/10/2026 19:31 | 67 | 33.87 |
| 07/10/2026 19:31 | 33 | 33.87 |
| 07/10/2026 19:31 | 20 | 33.87 |
| 07/10/2026 19:31 | 10 | 33.86 |
| 07/10/2026 19:31 | 100 | 33.86 |
| 07/10/2026 19:30 | 100 | 33.84 |
| 07/10/2026 19:30 | 1 | 33.84 |
| 07/10/2026 19:30 | 10 | 33.84 |
| 07/10/2026 19:30 | 37 | 33.85 |
| 07/10/2026 19:30 | 37 | 33.85 |
| 07/10/2026 19:30 | 85 | 33.85 |
| 07/10/2026 19:30 | 6 | 33.85 |
| 07/10/2026 19:30 | 20 | 33.85 |
| 07/10/2026 19:30 | 50 | 33.86 |
| 07/10/2026 19:30 | 100 | 33.86 |
| 07/10/2026 19:30 | 2 | 33.86 |
| 07/10/2026 19:30 | 100 | 33.87 |
| 07/10/2026 19:30 | 100 | 33.87 |
| 07/10/2026 19:29 | 38 | 33.885 |
| 07/10/2026 19:29 | 38 | 33.885 |
| 07/10/2026 19:29 | 37 | 33.885 |
| 07/10/2026 19:28 | 100 | 33.88 |
| 07/10/2026 19:28 | 100 | 33.89 |
| 07/10/2026 19:28 | 12 | 33.90 |
| 07/10/2026 19:28 | 62 | 33.90 |
| 07/10/2026 19:28 | 100 | 33.90 |
| 07/10/2026 19:28 | 323 | 33.90 |
| 07/10/2026 19:28 | 177 | 33.90 |
| 07/10/2026 19:28 | 123 | 33.90 |
| 07/10/2026 19:28 | 200 | 33.90 |
| 07/10/2026 19:28 | 300 | 33.90 |
| 07/10/2026 19:28 | 3 | 33.90 |
| 07/10/2026 19:28 | 300 | 33.90 |
| 07/10/2026 19:28 | 197 | 33.90 |
| 07/10/2026 19:28 | 3 | 33.90 |
| 07/10/2026 19:28 | 300 | 33.90 |
| 07/10/2026 19:28 | 36 | 33.88 |
| 07/10/2026 19:28 | 100 | 33.89 |
| 07/10/2026 19:28 | 51 | 33.89 |
| 07/10/2026 19:28 | 19 | 33.89 |
| 07/10/2026 19:28 | 7 | 33.89 |
| 07/10/2026 19:28 | 20 | 33.89 |
| 07/10/2026 19:28 | 12 | 33.89 |
| 07/10/2026 19:28 | 20 | 33.91 |
| 07/10/2026 19:27 | 38 | 33.92 |
| 07/10/2026 19:27 | 80 | 33.91 |
| 07/10/2026 19:27 | 20 | 33.91 |
| 07/10/2026 19:27 | 1 | 33.94 |
| 07/10/2026 19:26 | 48 | 33.95 |
| 07/10/2026 19:25 | 48 | 33.95 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 200 | 33.94 |
| 07/10/2026 19:25 | 95 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 5 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 24 | 33.94 |
| 07/10/2026 19:25 | 76 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 200 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 200 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 200 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 200 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 200 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:24 | 20 | 33.92 |
| 07/10/2026 19:21 | 1 | 33.92 |
| 07/10/2026 19:21 | 1 | 33.93 |
| 07/10/2026 19:21 | 100 | 33.93 |
| 07/10/2026 19:21 | 100 | 33.93 |
| 07/10/2026 19:21 | 1 | 33.93 |
| 07/10/2026 19:21 | 50 | 33.93 |
| 07/10/2026 19:21 | 1 | 33.93 |
| 07/10/2026 19:21 | 100 | 33.94 |
| 07/10/2026 19:21 | 100 | 33.94 |
| 07/10/2026 19:21 | 6 | 33.94 |
| 07/10/2026 19:21 | 36 | 33.94 |
| 07/10/2026 19:21 | 80 | 33.95 |
| 07/10/2026 19:19 | 1 | 33.95 |
| 07/10/2026 19:19 | 10 | 33.96 |
| 07/10/2026 19:19 | 43 | 33.97 |
| 07/10/2026 19:19 | 20 | 33.97 |
| 07/10/2026 19:19 | 100 | 33.97 |
| 07/10/2026 19:19 | 100 | 33.97 |
| 07/10/2026 19:19 | 1 | 33.97 |
| 07/10/2026 19:19 | 40 | 33.97 |
| 07/10/2026 19:19 | 10 | 33.97 |
| 07/10/2026 19:18 | 127 | 33.99 |
| 07/10/2026 19:18 | 2 | 33.99 |
| 07/10/2026 19:18 | 100 | 33.99 |
| 07/10/2026 19:18 | 171 | 33.99 |
| 07/10/2026 19:18 | 100 | 33.99 |
| 07/10/2026 19:18 | 29 | 33.99 |
| 07/10/2026 19:18 | 100 | 33.99 |
| 07/10/2026 19:18 | 100 | 33.99 |
| 07/10/2026 19:18 | 71 | 33.99 |
| 07/10/2026 19:18 | 29 | 33.99 |
| 07/10/2026 19:18 | 100 | 33.99 |
| 07/10/2026 19:18 | 65 | 33.99 |
| 07/10/2026 19:18 | 20 | 33.99 |
| 07/10/2026 19:18 | 22 | 33.99 |
| 07/10/2026 19:18 | 14 | 33.99 |
| 07/10/2026 19:18 | 100 | 33.99 |
| 07/10/2026 19:16 | 15 | 33.99 |
| 07/10/2026 19:16 | 100 | 33.99 |
| 07/10/2026 19:16 | 80 | 33.99 |
| 07/10/2026 19:16 | 27 | 33.99 |
| 07/10/2026 19:16 | 73 | 33.99 |
| 07/10/2026 19:16 | 50 | 33.99 |
| 07/10/2026 19:16 | 100 | 33.99 |
| 07/10/2026 19:16 | 11 | 33.99 |
| 07/10/2026 19:16 | 1 | 33.99 |
| 07/10/2026 19:16 | 99 | 33.99 |
| 07/10/2026 19:15 | 1 | 33.99 |
| 07/10/2026 19:14 | 18 | 33.98 |
| 07/10/2026 19:14 | 1 | 33.98 |
| 07/10/2026 19:14 | 200 | 33.97 |
| 07/10/2026 19:14 | 100 | 33.97 |
| 07/10/2026 19:14 | 100 | 33.97 |
| 07/10/2026 19:14 | 14 | 33.97 |
| 07/10/2026 19:14 | 34 | 33.97 |
| 07/10/2026 19:14 | 52 | 33.97 |
| 07/10/2026 19:14 | 100 | 33.97 |
| 07/10/2026 19:14 | 100 | 33.97 |
| 07/10/2026 19:14 | 99 | 33.97 |
| 07/10/2026 19:14 | 1 | 33.97 |
| 07/10/2026 19:14 | 2 | 33.97 |
| 07/10/2026 19:13 | 100 | 33.96 |
| 07/10/2026 19:13 | 50 | 33.96 |
| 07/10/2026 19:13 | 50 | 33.96 |
| 07/10/2026 19:12 | 20 | 33.96 |
| 07/10/2026 19:12 | 1 | 33.96 |
| 07/10/2026 19:12 | 58 | 33.96 |
| 07/10/2026 19:12 | 100 | 33.96 |
| 07/10/2026 19:10 | 20 | 33.95 |
| 07/10/2026 19:10 | 8 | 33.95 |
| 07/10/2026 19:10 | 18 | 33.95 |
| 07/10/2026 19:10 | 70 | 33.95 |
| 07/10/2026 19:10 | 4 | 33.95 |
| 07/10/2026 19:10 | 6 | 33.95 |
| 07/10/2026 19:10 | 10 | 33.95 |
| 07/10/2026 19:10 | 60 | 33.96 |
| 07/10/2026 19:10 | 30 | 33.96 |
| 07/10/2026 19:10 | 70 | 33.96 |
| 07/10/2026 19:10 | 100 | 33.96 |
| 07/10/2026 19:10 | 100 | 33.96 |
| 07/10/2026 19:10 | 29 | 33.96 |
| 07/10/2026 19:10 | 41 | 33.96 |
| 07/10/2026 19:09 | 20 | 33.96 |
| 07/10/2026 19:09 | 70 | 33.97 |
| 07/10/2026 19:07 | 68 | 33.97 |
| 07/10/2026 19:07 | 32 | 33.97 |
| 07/10/2026 19:07 | 1 | 33.97 |
| 07/10/2026 19:07 | 200 | 33.97 |
| 07/10/2026 19:07 | 5 | 33.97 |
| 07/10/2026 19:07 | 1 | 33.97 |
| 07/10/2026 19:06 | 1 | 33.99 |
| 07/10/2026 19:02 | 70 | 33.99 |
| 07/10/2026 18:57 | 100 | 33.99 |
| 07/10/2026 18:57 | 100 | 33.99 |
| 07/10/2026 18:57 | 100 | 33.99 |
| 07/10/2026 18:57 | 200 | 33.99 |
| 07/10/2026 18:57 | 30 | 33.99 |
| 07/10/2026 18:55 | 2 | 34.00 |
| 07/10/2026 18:54 | 41 | 33.99 |
| 07/10/2026 18:54 | 5 | 33.99 |
| 07/10/2026 18:52 | 20 | 33.96 |
| 07/10/2026 18:52 | 37 | 33.96 |
| 07/10/2026 18:51 | 62 | 33.97 |
| 07/10/2026 18:50 | 2 | 33.985 |
| 07/10/2026 18:50 | 100 | 33.98 |
| 07/10/2026 18:50 | 12 | 33.98 |
| 07/10/2026 18:50 | 4 | 33.97 |
| 07/10/2026 18:48 | 5 | 33.96 |
| 07/10/2026 18:48 | 5 | 33.95 |
| 07/10/2026 18:47 | 5 | 33.94 |
| 07/10/2026 18:47 | 38 | 33.93 |
| 07/10/2026 18:47 | 60 | 33.93 |
| 07/10/2026 18:47 | 85 | 33.93 |
| 07/10/2026 18:47 | 100 | 33.93 |
| 07/10/2026 18:47 | 100 | 33.93 |
| 07/10/2026 18:44 | 1 | 33.91 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 17 | 33.93 |
| 07/10/2026 18:43 | 17 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 83 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:43 | 100 | 33.93 |
| 07/10/2026 18:42 | 3 | 33.915 |
| 07/10/2026 18:41 | 3 | 33.915 |
| 07/10/2026 18:41 | 20 | 33.92 |
| 07/10/2026 18:41 | 24 | 33.92 |
| 07/10/2026 18:41 | 100 | 33.92 |
| 07/10/2026 18:40 | 12 | 33.94 |
| 07/10/2026 18:40 | 8 | 33.94 |
| 07/10/2026 18:40 | 120 | 33.93 |
| 07/10/2026 18:40 | 100 | 33.935 |
| 07/10/2026 18:39 | 20 | 33.93 |
| 07/10/2026 18:37 | 300 | 33.88 |
| 07/10/2026 18:37 | 20 | 33.89 |
| 07/10/2026 18:36 | 20 | 33.88 |
| 07/10/2026 18:36 | 100 | 33.88 |
| 07/10/2026 18:36 | 100 | 33.88 |
| 07/10/2026 18:36 | 25 | 33.89 |
| 07/10/2026 18:36 | 20 | 33.89 |
| 07/10/2026 18:35 | 20 | 33.89 |
| 07/10/2026 18:35 | 1 | 33.89 |
| 07/10/2026 18:35 | 17 | 33.90 |
| 07/10/2026 18:33 | 3 | 33.90 |
| 07/10/2026 18:31 | 200 | 33.91 |
| 07/10/2026 18:31 | 100 | 33.91 |
| 07/10/2026 18:30 | 38 | 33.94 |
| 07/10/2026 18:30 | 38 | 33.94 |
| 07/10/2026 18:29 | 70 | 33.95 |
| 07/10/2026 18:29 | 100 | 33.93 |
| 07/10/2026 18:29 | 100 | 33.93 |
| 07/10/2026 18:26 | 46 | 33.91 |
| 07/10/2026 18:26 | 100 | 33.91 |
| 07/10/2026 18:26 | 300 | 33.91 |
| 07/10/2026 18:26 | 100 | 33.91 |
| 07/10/2026 18:26 | 2 | 33.91 |
| 07/10/2026 18:26 | 100 | 33.92 |
| 07/10/2026 18:26 | 10 | 33.92 |
| 07/10/2026 18:26 | 100 | 33.94 |
| 07/10/2026 18:26 | 100 | 33.93 |
| 07/10/2026 18:26 | 21 | 33.93 |
| 07/10/2026 18:26 | 300 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 200 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 300 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 100 | 33.94 |
| 07/10/2026 18:25 | 1371 | 33.93 |
| 07/10/2026 18:25 | 24 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:25 | 76 | 33.93 |
| 07/10/2026 18:25 | 24 | 33.93 |
| 07/10/2026 18:25 | 76 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:25 | 101 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:25 | 24 | 33.93 |
| 07/10/2026 18:25 | 76 | 33.93 |
| 07/10/2026 18:25 | 37 | 33.93 |
| 07/10/2026 18:25 | 100 | 33.93 |
| 07/10/2026 18:24 | 126 | 33.91 |
| 07/10/2026 18:24 | 274 | 33.91 |
| 07/10/2026 18:24 | 100 | 33.91 |
| 07/10/2026 18:23 | 38 | 33.92 |
| 07/10/2026 18:22 | 1 | 33.92 |
| 07/10/2026 18:22 | 100 | 33.92 |
| 07/10/2026 18:22 | 100 | 33.925 |
| 07/10/2026 18:22 | 63 | 33.93 |
| 07/10/2026 18:22 | 37 | 33.93 |
| 07/10/2026 18:22 | 63 | 33.93 |
| 07/10/2026 18:22 | 79 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 160 | 33.93 |
| 07/10/2026 18:22 | 89 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 16 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 73 | 33.93 |
| 07/10/2026 18:22 | 15 | 33.93 |
| 07/10/2026 18:22 | 66 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.93 |
| 07/10/2026 18:22 | 100 | 33.92 |
| 07/10/2026 18:22 | 24 | 33.92 |
| 07/10/2026 18:22 | 76 | 33.92 |
| 07/10/2026 18:22 | 400 | 33.92 |
| 07/10/2026 18:22 | 100 | 33.92 |
| 07/10/2026 18:22 | 200 | 33.92 |
| 07/10/2026 18:22 | 100 | 33.92 |
| 07/10/2026 18:22 | 100 | 33.92 |
| 07/10/2026 18:22 | 100 | 33.92 |
| 07/10/2026 18:20 | 100 | 33.90 |
| 07/10/2026 18:20 | 5 | 33.91 |
| 07/10/2026 18:20 | 20 | 33.92 |
| 07/10/2026 18:20 | 1 | 33.93 |
| 07/10/2026 18:20 | 36 | 33.93 |
| 07/10/2026 18:20 | 100 | 33.94 |
| 07/10/2026 18:20 | 100 | 33.94 |
| 07/10/2026 18:20 | 1 | 33.95 |
| 07/10/2026 18:19 | 2 | 33.96 |
| 07/10/2026 18:19 | 300 | 33.97 |
| 07/10/2026 18:19 | 100 | 33.97 |
| 07/10/2026 18:18 | 20 | 33.98 |
| 07/10/2026 18:18 | 12 | 33.98 |
| 07/10/2026 18:18 | 12 | 33.98 |
| 07/10/2026 18:18 | 90 | 33.99 |
| 07/10/2026 18:18 | 10 | 33.99 |
| 07/10/2026 18:18 | 100 | 34.00 |
| 07/10/2026 18:18 | 100 | 34.00 |
| 07/10/2026 18:18 | 281 | 34.00 |
| 07/10/2026 18:18 | 100 | 34.00 |
| 07/10/2026 18:18 | 83 | 34.00 |
| 07/10/2026 18:18 | 80 | 34.00 |
| 07/10/2026 18:18 | 20 | 34.00 |
| 07/10/2026 18:17 | 133 | 34.01 |
| 07/10/2026 18:17 | 10 | 34.01 |
| 07/10/2026 18:17 | 100 | 34.01 |
| 07/10/2026 18:17 | 10 | 34.01 |
| 07/10/2026 18:17 | 45 | 34.02 |
| 07/10/2026 18:17 | 55 | 34.02 |
| 07/10/2026 18:17 | 55 | 34.02 |
| 07/10/2026 18:14 | 100 | 34.03 |
| 07/10/2026 18:14 | 65 | 34.04 |
| 07/10/2026 18:14 | 76 | 34.04 |
| 07/10/2026 18:14 | 40 | 34.04 |
| 07/10/2026 18:14 | 247 | 34.04 |
| 07/10/2026 18:14 | 100 | 34.04 |
| 07/10/2026 18:14 | 185 | 34.04 |
| 07/10/2026 18:14 | 76 | 34.04 |
| 07/10/2026 18:12 | 70 | 34.05 |
| 07/10/2026 18:11 | 8 | 34.03 |
| 07/10/2026 18:11 | 38 | 34.04 |
| 07/10/2026 18:11 | 20 | 34.04 |
| 07/10/2026 18:11 | 38 | 34.04 |
| 07/10/2026 18:08 | 75 | 34.02 |
| 07/10/2026 18:08 | 4 | 34.02 |
| 07/10/2026 18:08 | 96 | 34.02 |
| 07/10/2026 18:08 | 100 | 34.02 |
| 07/10/2026 18:08 | 100 | 34.02 |
| 07/10/2026 18:08 | 200 | 34.02 |
| 07/10/2026 18:08 | 100 | 34.02 |
| 07/10/2026 18:07 | 20 | 34.03 |
| 07/10/2026 18:07 | 100 | 34.05 |
| 07/10/2026 18:07 | 100 | 34.05 |
| 07/10/2026 18:07 | 46 | 34.05 |
| 07/10/2026 18:07 | 44 | 34.05 |
| 07/10/2026 18:07 | 15 | 34.04 |
| 07/10/2026 18:07 | 85 | 34.04 |
| 07/10/2026 18:07 | 15 | 34.04 |
| 07/10/2026 18:07 | 38 | 34.03 |
| 07/10/2026 18:07 | 62 | 34.03 |
| 07/10/2026 18:07 | 38 | 34.03 |
| 07/10/2026 18:07 | 300 | 34.03 |
| 07/10/2026 18:07 | 100 | 34.03 |
| 07/10/2026 18:07 | 170 | 34.03 |
| 07/10/2026 18:07 | 130 | 34.03 |
| 07/10/2026 18:07 | 170 | 34.03 |
| 07/10/2026 18:07 | 130 | 34.03 |
| 07/10/2026 18:07 | 68 | 34.03 |
| 07/10/2026 18:07 | 100 | 34.03 |
| 07/10/2026 18:07 | 129 | 34.03 |
| 07/10/2026 18:07 | 100 | 34.03 |
| 07/10/2026 18:07 | 103 | 34.03 |
| 07/10/2026 18:07 | 100 | 34.03 |
| 07/10/2026 18:07 | 30 | 34.03 |
| 07/10/2026 18:06 | 100 | 34.02 |
| 07/10/2026 18:06 | 76 | 34.02 |
| 07/10/2026 18:06 | 200 | 34.02 |
| 07/10/2026 18:06 | 83 | 34.02 |
| 07/10/2026 18:06 | 200 | 34.02 |
| 07/10/2026 18:06 | 33 | 34.02 |
| 07/10/2026 18:05 | 20 | 34.03 |
| 07/10/2026 18:03 | 3 | 34.02 |
| 07/10/2026 18:03 | 1 | 34.03 |
| 07/10/2026 18:03 | 18 | 34.05 |
| 07/10/2026 18:03 | 100 | 34.06 |
| 07/10/2026 18:03 | 40 | 34.07 |
| 07/10/2026 18:03 | 100 | 34.07 |
| 07/10/2026 18:03 | 100 | 34.07 |
| 07/10/2026 18:02 | 9 | 34.08 |
| 07/10/2026 18:02 | 20 | 34.09 |
| 07/10/2026 18:01 | 100 | 34.10 |
| 07/10/2026 18:01 | 100 | 34.09 |
| 07/10/2026 18:01 | 100 | 34.09 |
| 07/10/2026 18:01 | 100 | 34.09 |
| 07/10/2026 18:01 | 100 | 34.09 |
| 07/10/2026 18:01 | 20 | 34.09 |
| 07/10/2026 18:00 | 100 | 34.09 |
| 07/10/2026 18:00 | 48 | 34.09 |
| 07/10/2026 17:59 | 1 | 34.07 |
| 07/10/2026 17:59 | 9 | 34.07 |
| 07/10/2026 17:59 | 100 | 34.07 |
| 07/10/2026 17:59 | 100 | 34.07 |
| 07/10/2026 17:59 | 53 | 34.08 |
| 07/10/2026 17:59 | 243 | 34.09 |
| 07/10/2026 17:59 | 60 | 34.09 |
| 07/10/2026 17:59 | 40 | 34.10 |
| 07/10/2026 17:59 | 20 | 34.105 |
| 07/10/2026 17:57 | 20 | 34.085 |
| 07/10/2026 17:57 | 37 | 34.085 |
| 07/10/2026 17:56 | 70 | 34.10 |
| 07/10/2026 17:56 | 20 | 34.08 |
| 07/10/2026 17:56 | 100 | 34.08 |
| 07/10/2026 17:56 | 13 | 34.05 |
| 07/10/2026 17:56 | 11 | 34.05 |
| 07/10/2026 17:56 | 89 | 34.05 |
| 07/10/2026 17:56 | 100 | 34.05 |
| 07/10/2026 17:56 | 100 | 34.05 |
| 07/10/2026 17:56 | 24 | 34.04 |
| 07/10/2026 17:55 | 38 | 34.04 |
| 07/10/2026 17:54 | 38 | 34.04 |
| 07/10/2026 17:53 | 25 | 34.03 |
| 07/10/2026 17:53 | 15 | 34.03 |
| 07/10/2026 17:53 | 100 | 34.03 |
| 07/10/2026 17:53 | 53 | 34.02 |
| 07/10/2026 17:53 | 38 | 34.02 |
| 07/10/2026 17:53 | 9 | 34.02 |
| 07/10/2026 17:51 | 80 | 34.01 |
| 07/10/2026 17:51 | 20 | 34.01 |
| 07/10/2026 17:51 | 100 | 34.02 |
| 07/10/2026 17:51 | 100 | 34.02 |
| 07/10/2026 17:51 | 37 | 34.01 |
| 07/10/2026 17:51 | 100 | 34.01 |
| 07/10/2026 17:51 | 20 | 34.00 |
| 07/10/2026 17:51 | 1 | 34.01 |
| 07/10/2026 17:50 | 22 | 34.02 |
| 07/10/2026 17:50 | 78 | 34.02 |
| 07/10/2026 17:48 | 32 | 34.01 |
| 07/10/2026 17:48 | 100 | 34.00 |
| 07/10/2026 17:48 | 100 | 34.00 |
| 07/10/2026 17:48 | 99 | 33.99 |
| 07/10/2026 17:48 | 1 | 33.99 |
| 07/10/2026 17:48 | 28 | 33.98 |
| 07/10/2026 17:48 | 245 | 33.98 |
| 07/10/2026 17:48 | 27 | 33.98 |
| 07/10/2026 17:48 | 73 | 33.98 |
| 07/10/2026 17:48 | 127 | 33.98 |
| 07/10/2026 17:48 | 100 | 33.98 |
| 07/10/2026 17:47 | 9 | 33.965 |
| 07/10/2026 17:47 | 55 | 33.97 |
| 07/10/2026 17:46 | 38 | 33.96 |
| 07/10/2026 17:46 | 29 | 33.97 |
| 07/10/2026 17:45 | 25 | 33.96 |
| 07/10/2026 17:45 | 300 | 33.96 |
| 07/10/2026 17:45 | 20 | 33.97 |
| 07/10/2026 17:45 | 100 | 33.96 |
| 07/10/2026 17:44 | 71 | 33.97 |
| 07/10/2026 17:44 | 28 | 33.97 |
| 07/10/2026 17:44 | 46 | 33.96 |
| 07/10/2026 17:44 | 20 | 33.96 |
| 07/10/2026 17:44 | 1 | 33.97 |
| 07/10/2026 17:42 | 16 | 33.94 |
| 07/10/2026 17:42 | 10 | 33.94 |
| 07/10/2026 17:42 | 30 | 33.94 |
| 07/10/2026 17:42 | 56 | 33.95 |
| 07/10/2026 17:42 | 20 | 33.95 |
| 07/10/2026 17:42 | 20 | 33.95 |
| 07/10/2026 17:42 | 44 | 33.95 |
| 07/10/2026 17:42 | 56 | 33.95 |
| 07/10/2026 17:42 | 36 | 33.95 |
| 07/10/2026 17:42 | 20 | 33.95 |
| 07/10/2026 17:42 | 100 | 33.95 |
| 07/10/2026 17:42 | 38 | 33.94 |
| 07/10/2026 17:41 | 100 | 33.93 |
| 07/10/2026 17:41 | 100 | 33.93 |
| 07/10/2026 17:40 | 100 | 33.92 |
| 07/10/2026 17:39 | 65 | 33.91 |
| 07/10/2026 17:39 | 35 | 33.91 |
| 07/10/2026 17:39 | 100 | 33.91 |
| 07/10/2026 17:38 | 70 | 33.89 |
| 07/10/2026 17:35 | 100 | 33.89 |
| 07/10/2026 17:35 | 100 | 33.895 |
| 07/10/2026 17:34 | 20 | 33.90 |
| 07/10/2026 17:34 | 38 | 33.915 |
| 07/10/2026 17:34 | 14 | 33.91 |
| 07/10/2026 17:33 | 1 | 33.90 |
| 07/10/2026 17:33 | 1 | 33.90 |
| 07/10/2026 17:33 | 1 | 33.90 |
| 07/10/2026 17:33 | 450 | 33.89 |
| 07/10/2026 17:33 | 90 | 33.89 |
| 07/10/2026 17:32 | 82 | 33.86 |
| 07/10/2026 17:32 | 8 | 33.86 |
| 07/10/2026 17:32 | 9 | 33.86 |
| 07/10/2026 17:32 | 1 | 33.86 |
| 07/10/2026 17:32 | 35 | 33.87 |
| 07/10/2026 17:32 | 100 | 33.87 |
| 07/10/2026 17:32 | 10 | 33.87 |
| 07/10/2026 17:32 | 14 | 33.87 |
| 07/10/2026 17:32 | 200 | 33.87 |
| 07/10/2026 17:32 | 100 | 33.87 |
| 07/10/2026 17:32 | 100 | 33.87 |
| 07/10/2026 17:32 | 200 | 33.87 |
| 07/10/2026 17:32 | 9 | 33.87 |
| 07/10/2026 17:32 | 1 | 33.87 |
| 07/10/2026 17:32 | 10 | 33.87 |
| 07/10/2026 17:32 | 13 | 33.87 |
| 07/10/2026 17:32 | 12 | 33.87 |
| 07/10/2026 17:32 | 10 | 33.88 |
| 07/10/2026 17:32 | 90 | 33.89 |
| 07/10/2026 17:32 | 10 | 33.89 |
| 07/10/2026 17:31 | 35 | 33.90 |
| 07/10/2026 17:31 | 1 | 33.91 |
| 07/10/2026 17:30 | 100 | 33.92 |
| 07/10/2026 17:30 | 100 | 33.92 |
| 07/10/2026 17:30 | 21 | 33.92 |
| 07/10/2026 17:30 | 168 | 33.92 |
| 07/10/2026 17:30 | 75 | 33.92 |
| 07/10/2026 17:30 | 20 | 33.93 |
| 07/10/2026 17:30 | 20 | 33.93 |
| 07/10/2026 17:29 | 64 | 33.93 |
| 07/10/2026 17:29 | 16 | 33.93 |
| 07/10/2026 17:29 | 20 | 33.93 |
| 07/10/2026 17:29 | 24 | 33.93 |
| 07/10/2026 17:29 | 76 | 33.93 |
| 07/10/2026 17:28 | 100 | 33.91 |
| 07/10/2026 17:28 | 276 | 33.91 |
| 07/10/2026 17:28 | 124 | 33.91 |
| 07/10/2026 17:27 | 31 | 33.92 |
| 07/10/2026 17:27 | 53 | 33.92 |
| 07/10/2026 17:27 | 16 | 33.92 |
| 07/10/2026 17:27 | 1 | 33.92 |
| 07/10/2026 17:27 | 6 | 33.92 |
| 07/10/2026 17:27 | 17 | 33.93 |
| 07/10/2026 17:27 | 100 | 33.93 |
| 07/10/2026 17:27 | 53 | 33.94 |
| 07/10/2026 17:27 | 100 | 33.94 |
| 07/10/2026 17:27 | 200 | 33.94 |
| 07/10/2026 17:23 | 100 | 33.96 |
| 07/10/2026 17:23 | 95 | 33.94 |
| 07/10/2026 17:22 | 67 | 33.96 |
| 07/10/2026 17:22 | 33 | 33.96 |
| 07/10/2026 17:22 | 27 | 33.96 |
| 07/10/2026 17:22 | 40 | 33.96 |
| 07/10/2026 17:22 | 100 | 33.96 |
| 07/10/2026 17:22 | 100 | 33.96 |
| 07/10/2026 17:22 | 200 | 33.95 |
| 07/10/2026 17:22 | 90 | 33.95 |
| 07/10/2026 17:22 | 161 | 33.95 |
| 07/10/2026 17:22 | 100 | 33.95 |
| 07/10/2026 17:22 | 289 | 33.95 |
| 07/10/2026 17:22 | 70 | 33.95 |
| 07/10/2026 17:22 | 16 | 33.95 |
| 07/10/2026 17:22 | 20 | 33.93 |
| 07/10/2026 17:22 | 100 | 33.93 |
| 07/10/2026 17:22 | 10 | 33.93 |
| 07/10/2026 17:22 | 20 | 33.94 |
| 07/10/2026 17:20 | 200 | 33.95 |
| 07/10/2026 17:20 | 9 | 33.96 |
| 07/10/2026 17:19 | 100 | 33.98 |
| 07/10/2026 17:16 | 8 | 33.98 |
| 07/10/2026 17:16 | 100 | 33.96 |
| 07/10/2026 17:16 | 53 | 33.97 |
| 07/10/2026 17:16 | 20 | 33.97 |
| 07/10/2026 17:15 | 20 | 33.97 |
| 07/10/2026 17:14 | 100 | 33.96 |
| 07/10/2026 17:14 | 100 | 33.96 |
| 07/10/2026 17:14 | 76 | 33.97 |
| 07/10/2026 17:14 | 100 | 33.97 |
| 07/10/2026 17:13 | 66 | 33.95 |
| 07/10/2026 17:13 | 100 | 33.94 |
| 07/10/2026 17:13 | 170 | 33.94 |
| 07/10/2026 17:13 | 24 | 33.93 |
| 07/10/2026 17:13 | 38 | 33.93 |
| 07/10/2026 17:13 | 38 | 33.93 |
| 07/10/2026 17:13 | 70 | 33.92 |
| 07/10/2026 17:10 | 5 | 33.90 |
| 07/10/2026 17:10 | 30 | 33.90 |
| 07/10/2026 17:09 | 70 | 33.90 |
| 07/10/2026 17:09 | 241 | 33.92 |
| 07/10/2026 17:08 | 38 | 33.915 |
| 07/10/2026 17:08 | 100 | 33.90 |
| 07/10/2026 17:08 | 45 | 33.90 |
| 07/10/2026 17:06 | 20 | 33.91 |
| 07/10/2026 17:06 | 20 | 33.91 |
| 07/10/2026 17:06 | 55 | 33.90 |
| 07/10/2026 17:06 | 20 | 33.91 |
| 07/10/2026 17:06 | 4 | 33.92 |
| 07/10/2026 17:06 | 5 | 33.92 |
| 07/10/2026 17:06 | 162 | 33.94 |
| 07/10/2026 17:06 | 178 | 33.94 |
| 07/10/2026 17:06 | 100 | 33.93 |
| 07/10/2026 17:06 | 76 | 33.93 |
| 07/10/2026 17:06 | 100 | 33.93 |
| 07/10/2026 17:05 | 10 | 33.94 |
| 07/10/2026 17:05 | 10 | 33.94 |
| 07/10/2026 17:05 | 10 | 33.94 |
| 07/10/2026 17:04 | 100 | 33.93 |
| 07/10/2026 17:03 | 100 | 33.91 |
| 07/10/2026 17:03 | 200 | 33.91 |
| 07/10/2026 17:03 | 200 | 33.90 |
| 07/10/2026 17:03 | 100 | 33.90 |
| 07/10/2026 17:03 | 55 | 33.90 |
| 07/10/2026 17:03 | 15 | 33.90 |
| 07/10/2026 17:03 | 100 | 33.90 |
| 07/10/2026 17:02 | 20 | 33.88 |
| 07/10/2026 17:02 | 20 | 33.88 |
| 07/10/2026 17:02 | 80 | 33.88 |
| 07/10/2026 17:02 | 20 | 33.88 |
| 07/10/2026 17:02 | 100 | 33.89 |
| 07/10/2026 17:02 | 6 | 33.89 |
| 07/10/2026 17:02 | 600 | 33.90 |
| 07/10/2026 17:02 | 100 | 33.90 |
| 07/10/2026 17:00 | 51 | 33.91 |
| 07/10/2026 17:00 | 2 | 33.91 |
| 07/10/2026 17:00 | 149 | 33.91 |
| 07/10/2026 17:00 | 1 | 33.92 |
| 07/10/2026 17:00 | 1 | 33.92 |
| 07/10/2026 17:00 | 100 | 33.93 |
| 07/10/2026 17:00 | 25 | 33.93 |
| 07/10/2026 17:00 | 75 | 33.93 |
| 07/10/2026 17:00 | 1 | 33.94 |
| 07/10/2026 17:00 | 1 | 33.94 |
| 07/10/2026 17:00 | 2 | 33.94 |
| 07/10/2026 16:58 | 40 | 33.92 |
| 07/10/2026 16:58 | 37 | 33.92 |
| 07/10/2026 16:58 | 89 | 33.95 |
| 07/10/2026 16:58 | 111 | 33.95 |
| 07/10/2026 16:58 | 1 | 33.95 |
| 07/10/2026 16:58 | 1 | 33.96 |
| 07/10/2026 16:58 | 1 | 33.96 |
| 07/10/2026 16:56 | 14 | 33.96 |
| 07/10/2026 16:56 | 11 | 33.96 |
| 07/10/2026 16:56 | 2 | 33.97 |
| 07/10/2026 16:55 | 100 | 33.98 |
| 07/10/2026 16:55 | 1 | 33.98 |
| 07/10/2026 16:55 | 100 | 33.98 |
| 07/10/2026 16:54 | 62 | 33.99 |
| 07/10/2026 16:54 | 20 | 34.00 |
| 07/10/2026 16:51 | 40 | 33.98 |
| 07/10/2026 16:51 | 48 | 33.98 |
| 07/10/2026 16:51 | 52 | 33.98 |
| 07/10/2026 16:51 | 30 | 33.98 |
| 07/10/2026 16:50 | 5 | 33.99 |
| 07/10/2026 16:50 | 100 | 34.00 |
| 07/10/2026 16:50 | 13 | 34.00 |
| 07/10/2026 16:49 | 20 | 34.01 |
| 07/10/2026 16:48 | 10 | 34.02 |
| 07/10/2026 16:48 | 33 | 34.03 |
| 07/10/2026 16:48 | 100 | 34.03 |
| 07/10/2026 16:48 | 1 | 34.03 |
| 07/10/2026 16:48 | 9 | 34.03 |
| 07/10/2026 16:48 | 40 | 34.07 |
| 07/10/2026 16:47 | 100 | 34.06 |
| 07/10/2026 16:47 | 100 | 34.05 |
| 07/10/2026 16:47 | 100 | 34.05 |
| 07/10/2026 16:47 | 100 | 34.05 |
| 07/10/2026 16:46 | 100 | 34.07 |
| 07/10/2026 16:46 | 98 | 34.07 |
| 07/10/2026 16:45 | 5 | 34.04 |
| 07/10/2026 16:44 | 40 | 34.03 |
| 07/10/2026 16:42 | 100 | 34.01 |
| 07/10/2026 16:42 | 200 | 33.98 |
| 07/10/2026 16:42 | 12 | 33.98 |
| 07/10/2026 16:42 | 15 | 33.99 |
| 07/10/2026 16:41 | 38 | 34.005 |
| 07/10/2026 16:41 | 38 | 34.005 |
| 07/10/2026 16:40 | 20 | 33.98 |
| 07/10/2026 16:36 | 20 | 33.96 |
| 07/10/2026 16:36 | 20 | 33.96 |
| 07/10/2026 16:36 | 39 | 33.96 |
| 07/10/2026 16:36 | 11 | 33.95 |
| 07/10/2026 16:36 | 100 | 33.95 |
| 07/10/2026 16:35 | 100 | 33.89 |
| 07/10/2026 16:34 | 100 | 33.89 |
| 07/10/2026 16:34 | 2 | 33.87 |
| 07/10/2026 16:34 | 100 | 33.86 |
| 07/10/2026 16:33 | 100 | 33.86 |
| 07/10/2026 16:33 | 40 | 33.87 |
| 07/10/2026 16:33 | 38 | 33.915 |
| 07/10/2026 16:33 | 40 | 33.90 |
| 07/10/2026 16:33 | 60 | 33.90 |
| 07/10/2026 16:33 | 38 | 33.865 |
| 07/10/2026 16:33 | 100 | 33.865 |
| 07/10/2026 16:33 | 20 | 33.84 |
| 07/10/2026 16:33 | 30 | 33.85 |
| 07/10/2026 16:33 | 20 | 33.88 |
| 07/10/2026 16:33 | 100 | 33.88 |
| 07/10/2026 16:33 | 20 | 33.87 |
| 07/10/2026 16:32 | 100 | 33.88 |
| 07/10/2026 16:32 | 72 | 33.88 |
| 07/10/2026 16:32 | 200 | 33.88 |
| 07/10/2026 16:32 | 22 | 33.88 |
| 07/10/2026 16:32 | 100 | 33.88 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 300 | 33.895 |
| 07/10/2026 16:32 | 38 | 33.895 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 300 | 33.89 |
| 07/10/2026 16:32 | 35 | 33.90 |
| 07/10/2026 16:32 | 200 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 200 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.925 |
| 07/10/2026 16:32 | 38 | 33.925 |
| 07/10/2026 16:32 | 38 | 33.92 |
| 07/10/2026 16:32 | 200 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 400 | 33.94 |
| 07/10/2026 16:32 | 100 | 33.93 |
| 07/10/2026 16:32 | 1 | 33.93 |
| 07/10/2026 16:32 | 74 | 33.97 |
| 07/10/2026 16:32 | 100 | 33.96 |
| 07/10/2026 16:32 | 100 | 33.96 |
| 07/10/2026 16:32 | 1 | 33.95 |
| 07/10/2026 16:32 | 1 | 33.95 |
| 07/10/2026 16:32 | 2 | 33.95 |
| 07/10/2026 16:32 | 88 | 33.97 |
| 07/10/2026 16:32 | 100 | 33.97 |
| 07/10/2026 16:32 | 1 | 33.97 |
| 07/10/2026 16:32 | 100 | 33.98 |
| 07/10/2026 16:32 | 1 | 34.00 |
| 07/10/2026 16:32 | 100 | 34.00 |
| 07/10/2026 16:32 | 300 | 34.00 |
| 07/10/2026 16:32 | 20 | 34.01 |
| 07/10/2026 16:32 | 17 | 34.01 |
| 07/10/2026 16:32 | 2 | 34.01 |
| 07/10/2026 16:31 | 100 | 34.02 |
| 07/10/2026 16:31 | 7 | 34.02 |
| 07/10/2026 16:31 | 4 | 34.03 |
| 07/10/2026 16:31 | 1 | 34.03 |
| 07/10/2026 16:31 | 1 | 34.04 |
| 07/10/2026 16:31 | 200 | 34.04 |
| 07/10/2026 16:31 | 6 | 34.04 |
| 07/10/2026 16:30 | 100 | 34.06 |
| 07/10/2026 16:30 | 62 | 34.09 |
| 07/10/2026 16:30 | 38 | 34.09 |
| 07/10/2026 16:30 | 62 | 34.10 |
| 07/10/2026 16:30 | 38 | 34.10 |
| 07/10/2026 16:30 | 4 | 34.10 |
| 07/10/2026 16:29 | 3 | 34.13 |
| 07/10/2026 16:28 | 100 | 34.12 |
| 07/10/2026 16:28 | 42 | 34.08 |
| 07/10/2026 16:28 | 52 | 34.10 |
| 07/10/2026 16:28 | 18 | 34.11 |
| 07/10/2026 16:27 | 48 | 34.10 |
| 07/10/2026 16:27 | 20 | 34.11 |
| 07/10/2026 16:27 | 100 | 34.13 |
| 07/10/2026 16:27 | 100 | 34.13 |
| 07/10/2026 16:27 | 20 | 34.14 |
| 07/10/2026 16:27 | 20 | 34.14 |
| 07/10/2026 16:27 | 100 | 34.14 |
| 07/10/2026 16:27 | 100 | 34.16 |
| 07/10/2026 16:27 | 400 | 34.16 |
| 07/10/2026 16:27 | 20 | 34.17 |
| 07/10/2026 16:26 | 102 | 34.18 |
| 07/10/2026 16:26 | 98 | 34.18 |
| 07/10/2026 16:26 | 2 | 34.19 |
| 07/10/2026 16:25 | 89 | 34.18 |
| 07/10/2026 16:25 | 11 | 34.18 |
| 07/10/2026 16:24 | 100 | 34.17 |
| 07/10/2026 16:23 | 20 | 34.18 |
| 07/10/2026 16:23 | 100 | 34.18 |
| 07/10/2026 16:23 | 126 | 34.18 |
| 07/10/2026 16:23 | 74 | 34.18 |
| 07/10/2026 16:23 | 366 | 34.17 |
| 07/10/2026 16:23 | 100 | 34.17 |
| 07/10/2026 16:23 | 100 | 34.17 |
| 07/10/2026 16:23 | 158 | 34.17 |
| 07/10/2026 16:23 | 76 | 34.17 |
| 07/10/2026 16:23 | 100 | 34.17 |
| 07/10/2026 16:23 | 100 | 34.17 |
| 07/10/2026 16:23 | 100 | 34.17 |
| 07/10/2026 16:23 | 100 | 34.17 |
| 07/10/2026 16:22 | 200 | 34.14 |
| 07/10/2026 16:22 | 100 | 34.14 |
| 07/10/2026 16:21 | 100 | 34.15 |
| 07/10/2026 16:21 | 9 | 34.16 |
| 07/10/2026 16:21 | 100 | 34.17 |
| 07/10/2026 16:21 | 100 | 34.17 |
| 07/10/2026 16:21 | 100 | 34.17 |
| 07/10/2026 16:21 | 100 | 34.17 |
| 07/10/2026 16:21 | 400 | 34.17 |
| 07/10/2026 16:21 | 11 | 34.17 |
| 07/10/2026 16:21 | 17 | 34.17 |
| 07/10/2026 16:21 | 300 | 34.16 |
| 07/10/2026 16:19 | 400 | 34.17 |
| 07/10/2026 16:19 | 12 | 34.18 |
| 07/10/2026 16:18 | 100 | 34.19 |
| 07/10/2026 16:18 | 100 | 34.19 |
| 07/10/2026 16:18 | 10 | 34.20 |
| 07/10/2026 16:17 | 6 | 34.21 |
| 07/10/2026 16:17 | 38 | 34.23 |
| 07/10/2026 16:17 | 49 | 34.23 |
| 07/10/2026 16:17 | 126 | 34.24 |
| 07/10/2026 16:16 | 13 | 34.25 |
| 07/10/2026 16:15 | 59 | 34.26 |
| 07/10/2026 16:15 | 12 | 34.26 |
| 07/10/2026 16:14 | 47 | 34.28 |
| 07/10/2026 16:14 | 24 | 34.31 |
| 07/10/2026 16:14 | 38 | 34.31 |
| 07/10/2026 16:14 | 38 | 34.31 |
| 07/10/2026 16:12 | 200 | 34.32 |
| 07/10/2026 16:12 | 1 | 34.36 |
| 07/10/2026 16:12 | 13 | 34.36 |
| 07/10/2026 16:12 | 90 | 34.34 |
| 07/10/2026 16:12 | 10 | 34.325 |
| 07/10/2026 16:12 | 10 | 34.34 |
| 07/10/2026 16:12 | 100 | 34.33 |
| 07/10/2026 16:11 | 7 | 34.32 |
| 07/10/2026 16:11 | 38 | 34.30 |
| 07/10/2026 16:11 | 45 | 34.30 |
| 07/10/2026 16:11 | 61 | 34.31 |
| 07/10/2026 16:11 | 41 | 34.30 |
| 07/10/2026 16:11 | 21 | 34.30 |
| 07/10/2026 16:11 | 12 | 34.30 |
| 07/10/2026 16:11 | 37 | 34.30 |
| 07/10/2026 16:11 | 100 | 34.32 |
| 07/10/2026 16:11 | 37 | 34.32 |
| 07/10/2026 16:10 | 100 | 34.33 |
| 07/10/2026 16:08 | 200 | 34.31 |
| 07/10/2026 16:08 | 13 | 34.32 |
| 07/10/2026 16:08 | 100 | 34.32 |
| 07/10/2026 16:08 | 100 | 34.32 |
| 07/10/2026 16:08 | 100 | 34.32 |
| 07/10/2026 16:08 | 79 | 34.32 |
| 07/10/2026 16:08 | 100 | 34.335 |
| 07/10/2026 16:08 | 6 | 34.33 |
| 07/10/2026 16:08 | 54 | 34.33 |
| 07/10/2026 16:08 | 1 | 34.33 |
| 07/10/2026 16:08 | 61 | 34.33 |
| 07/10/2026 16:06 | 98 | 34.35 |
| 07/10/2026 16:06 | 2 | 34.35 |
| 07/10/2026 16:06 | 24 | 34.33 |
| 07/10/2026 16:06 | 38 | 34.33 |
| 07/10/2026 16:06 | 38 | 34.33 |
| 07/10/2026 16:05 | 100 | 34.31 |
| 07/10/2026 16:05 | 100 | 34.31 |
| 07/10/2026 16:03 | 100 | 34.29 |
| 07/10/2026 16:03 | 100 | 34.29 |
| 07/10/2026 16:03 | 100 | 34.28 |
| 07/10/2026 16:03 | 100 | 34.28 |
| 07/10/2026 16:03 | 20 | 34.27 |
| 07/10/2026 16:03 | 20 | 34.27 |
| 07/10/2026 16:02 | 100 | 34.25 |
| 07/10/2026 16:02 | 100 | 34.25 |
| 07/10/2026 16:02 | 20 | 34.23 |
| 07/10/2026 16:01 | 77 | 34.24 |
| 07/10/2026 16:01 | 1 | 34.24 |
| 07/10/2026 16:00 | 100 | 34.26 |
| 07/10/2026 16:00 | 19 | 34.25 |
| 07/10/2026 16:00 | 100 | 34.24 |
| 07/10/2026 15:59 | 38 | 34.215 |
| 07/10/2026 15:59 | 14 | 34.21 |
| 07/10/2026 15:58 | 10 | 34.21 |
| 07/10/2026 15:58 | 20 | 34.22 |
| 07/10/2026 15:58 | 181 | 34.23 |
| 07/10/2026 15:58 | 200 | 34.23 |
| 07/10/2026 15:58 | 1 | 34.24 |
| 07/10/2026 15:58 | 49 | 34.24 |
| 07/10/2026 15:58 | 51 | 34.24 |
| 07/10/2026 15:57 | 3 | 34.25 |
| 07/10/2026 15:57 | 24 | 34.24 |
| 07/10/2026 15:57 | 76 | 34.24 |
| 07/10/2026 15:57 | 20 | 34.24 |
| 07/10/2026 15:56 | 100 | 34.23 |
| 07/10/2026 15:56 | 58 | 34.23 |
| 07/10/2026 15:56 | 38 | 34.23 |
| 07/10/2026 15:56 | 100 | 34.24 |
| 07/10/2026 15:56 | 1 | 34.24 |
| 07/10/2026 15:56 | 2 | 34.24 |
| 07/10/2026 15:56 | 13 | 34.24 |
| 07/10/2026 15:56 | 187 | 34.24 |
| 07/10/2026 15:55 | 24 | 34.25 |
| 07/10/2026 15:55 | 114 | 34.25 |
| 07/10/2026 15:55 | 4 | 34.23 |
| 07/10/2026 15:55 | 96 | 34.23 |
| 07/10/2026 15:55 | 4 | 34.23 |
| 07/10/2026 15:55 | 1 | 34.23 |
| 07/10/2026 15:54 | 11 | 34.24 |
| 07/10/2026 15:54 | 1 | 34.25 |
| 07/10/2026 15:51 | 100 | 34.26 |
| 07/10/2026 15:51 | 5 | 34.28 |
| 07/10/2026 15:46 | 12 | 34.26 |
| 07/10/2026 15:46 | 62 | 34.27 |
| 07/10/2026 15:46 | 100 | 34.28 |
| 07/10/2026 15:46 | 100 | 34.28 |
| 07/10/2026 15:46 | 200 | 34.29 |
| 07/10/2026 15:45 | 37 | 34.31 |
| 07/10/2026 15:44 | 100 | 34.29 |
| 07/10/2026 15:44 | 200 | 34.27 |
| 07/10/2026 15:44 | 48 | 34.28 |
| 07/10/2026 15:44 | 4 | 34.28 |
| 07/10/2026 15:44 | 6 | 34.28 |
| 07/10/2026 15:44 | 8 | 34.28 |
| 07/10/2026 15:44 | 400 | 34.28 |
| 07/10/2026 15:44 | 96 | 34.28 |
| 07/10/2026 15:44 | 4 | 34.28 |
| 07/10/2026 15:44 | 200 | 34.27 |
| 07/10/2026 15:44 | 100 | 34.27 |
| 07/10/2026 15:44 | 210 | 34.27 |
| 07/10/2026 15:44 | 514 | 34.27 |
| 07/10/2026 15:44 | 38 | 34.27 |
| 07/10/2026 15:44 | 38 | 34.27 |
| 07/10/2026 15:39 | 200 | 34.24 |
| 07/10/2026 15:39 | 9 | 34.25 |
| 07/10/2026 15:39 | 100 | 34.25 |
| 07/10/2026 15:39 | 9 | 34.33 |
| 07/10/2026 15:35 | 9 | 34.23 |
| 07/10/2026 15:35 | 9 | 34.24 |
| 07/10/2026 15:34 | 9 | 34.24 |
| 07/10/2026 15:34 | 9 | 34.24 |
| 07/10/2026 15:34 | 4 | 34.23 |
| 07/10/2026 15:34 | 9 | 34.24 |
| 07/10/2026 15:34 | 13 | 34.24 |
| 07/10/2026 15:34 | 13 | 34.24 |
| 07/10/2026 15:34 | 13 | 34.24 |
| 07/10/2026 15:34 | 13 | 34.24 |
| 07/10/2026 15:34 | 13 | 34.24 |
| 07/10/2026 15:34 | 13 | 34.24 |
| 07/10/2026 15:34 | 13 | 34.24 |
| 07/10/2026 15:34 | 12 | 34.24 |
| 07/10/2026 15:34 | 13 | 34.24 |
| 07/10/2026 15:30 | 50 | 34.37 |
| 07/10/2026 15:30 | 1 | 34.38 |
| 07/10/2026 15:30 | 523 | 34.38 |
| 07/10/2026 15:30 | 7634 | 34.38 |
| 07/10/2026 15:30 | 7634 | 34.38 |