Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:26:55
|
Geld
04.04.2025 -
19:27:27
|
Geld Volumen |
Brief
04.04.2025 -
19:27:27
|
Brief Volumen |
|---|---|---|---|---|
|
35.07
-0.80
(
-2.23% )
|
35.05
|
100 |
35.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:26 | 200 | 35.04 |
| 04/04/2025 13:26 | 20 | 35.04 |
| 04/04/2025 13:26 | 1 | 35.1014 |
| 04/04/2025 13:26 | 1 | 35.01 |
| 04/04/2025 13:26 | 3 | 35.049 |
| 04/04/2025 13:26 | 300 | 35.04 |
| 04/04/2025 13:26 | 145 | 35.04 |
| 04/04/2025 13:26 | 19 | 35.04 |
| 04/04/2025 13:26 | 20 | 35.04 |
| 04/04/2025 13:26 | 32 | 35.04 |
| 04/04/2025 13:26 | 24 | 35.03 |
| 04/04/2025 13:26 | 100 | 35.03 |
| 04/04/2025 13:26 | 100 | 35.03 |
| 04/04/2025 13:26 | 100 | 35.03 |
| 04/04/2025 13:26 | 100 | 35.04 |
| 04/04/2025 13:26 | 50 | 35.04 |
| 04/04/2025 13:26 | 10 | 35.04 |
| 04/04/2025 13:26 | 90 | 35.04 |
| 04/04/2025 13:26 | 10 | 35.04 |
| 04/04/2025 13:26 | 20 | 35.0446 |
| 04/04/2025 13:26 | 63 | 35.04 |
| 04/04/2025 13:26 | 255 | 35.04 |
| 04/04/2025 13:26 | 142 | 35.04 |
| 04/04/2025 13:26 | 5 | 35.05 |
| 04/04/2025 13:26 | 25 | 35.04 |
| 04/04/2025 13:26 | 150 | 35.04 |
| 04/04/2025 13:26 | 125 | 35.04 |
| 04/04/2025 13:26 | 100 | 35.04 |
| 04/04/2025 13:26 | 20 | 35.05 |
| 04/04/2025 13:26 | 4 | 35.04 |
| 04/04/2025 13:26 | 4 | 35.04 |
| 04/04/2025 13:26 | 63 | 35.04 |
| 04/04/2025 13:26 | 22 | 35.03 |
| 04/04/2025 13:26 | 4 | 35.03 |
| 04/04/2025 13:26 | 75 | 35.045 |
| 04/04/2025 13:26 | 25 | 35.045 |
| 04/04/2025 13:26 | 1 | 35.03 |
| 04/04/2025 13:26 | 25 | 35.02 |
| 04/04/2025 13:26 | 150 | 35.02 |
| 04/04/2025 13:26 | 100 | 35.02 |
| 04/04/2025 13:26 | 100 | 35.02 |
| 04/04/2025 13:26 | 100 | 35.02 |
| 04/04/2025 13:26 | 100 | 35.03 |
| 04/04/2025 13:26 | 125 | 35.03 |
| 04/04/2025 13:26 | 150 | 35.03 |
| 04/04/2025 13:26 | 100 | 35.04 |
| 04/04/2025 13:26 | 255 | 35.05 |
| 04/04/2025 13:26 | 158 | 35.055 |
| 04/04/2025 13:26 | 50 | 35.05 |
| 04/04/2025 13:26 | 100 | 35.05 |
| 04/04/2025 13:26 | 100 | 35.05 |
| 04/04/2025 13:26 | 100 | 35.05 |
| 04/04/2025 13:26 | 100 | 35.05 |
| 04/04/2025 13:26 | 100 | 35.04 |
| 04/04/2025 13:26 | 585 | 35.02 |
| 04/04/2025 13:26 | 375 | 35.03 |
| 04/04/2025 13:26 | 100 | 35.04 |
| 04/04/2025 13:26 | 315 | 35.05 |
| 04/04/2025 13:26 | 13 | 35.055 |
| 04/04/2025 13:26 | 13 | 35.055 |
| 04/04/2025 13:26 | 1 | 35.04 |
| 04/04/2025 13:26 | 2 | 35.08 |
| 04/04/2025 13:26 | 44 | 35.055 |
| 04/04/2025 13:26 | 100 | 35.07 |
| 04/04/2025 13:26 | 100 | 35.07 |
| 04/04/2025 13:26 | 107 | 35.05 |
| 04/04/2025 13:26 | 200 | 35.05 |
| 04/04/2025 13:26 | 1 | 35.05 |
| 04/04/2025 13:26 | 10 | 35.06 |
| 04/04/2025 13:26 | 5 | 35.07 |
| 04/04/2025 13:26 | 5 | 35.07 |
| 04/04/2025 13:26 | 10 | 35.08 |
| 04/04/2025 13:26 | 29 | 35.105 |
| 04/04/2025 13:26 | 97 | 35.1342 |
| 04/04/2025 13:26 | 55 | 35.08 |
| 04/04/2025 13:26 | 100 | 35.105 |
| 04/04/2025 13:26 | 2 | 35.1124 |
| 04/04/2025 13:26 | 1 | 35.1124 |
| 04/04/2025 13:26 | 36 | 35.0167 |
| 04/04/2025 13:26 | 1 | 35.1488 |
| 04/04/2025 13:26 | 104 | 35.105 |
| 04/04/2025 13:26 | 2 | 35.14 |
| 04/04/2025 13:26 | 20 | 35.10 |
| 04/04/2025 13:26 | 27 | 35.11 |
| 04/04/2025 13:26 | 28 | 35.11 |
| 04/04/2025 13:26 | 16 | 35.11 |
| 04/04/2025 13:26 | 45 | 35.11 |
| 04/04/2025 13:26 | 100 | 35.11 |
| 04/04/2025 13:26 | 30 | 35.11 |
| 04/04/2025 13:26 | 54 | 35.11 |
| 04/04/2025 13:26 | 22 | 35.11 |
| 04/04/2025 13:26 | 100 | 35.11 |
| 04/04/2025 13:26 | 3 | 35.15 |
| 04/04/2025 13:26 | 200 | 35.12 |
| 04/04/2025 13:26 | 100 | 35.12 |
| 04/04/2025 13:26 | 49 | 35.12 |
| 04/04/2025 13:26 | 29 | 35.12 |
| 04/04/2025 13:26 | 24 | 35.13 |
| 04/04/2025 13:26 | 43 | 35.14 |
| 04/04/2025 13:26 | 2 | 35.14 |
| 04/04/2025 13:26 | 200 | 35.14 |
| 04/04/2025 13:26 | 100 | 35.14 |
| 04/04/2025 13:26 | 200 | 35.14 |
| 04/04/2025 13:26 | 23 | 35.14 |
| 04/04/2025 13:26 | 69 | 35.14 |
| 04/04/2025 13:26 | 6898 | 35.14 |
| 04/04/2025 13:26 | 200 | 35.14 |
| 04/04/2025 13:26 | 100 | 35.14 |
| 04/04/2025 13:26 | 100 | 35.15 |
| 04/04/2025 13:26 | 31 | 35.14 |
| 04/04/2025 13:26 | 200 | 35.14 |
| 04/04/2025 13:26 | 38 | 35.165 |
| 04/04/2025 13:26 | 100 | 35.165 |
| 04/04/2025 13:26 | 100 | 35.15 |
| 04/04/2025 13:26 | 100 | 35.15 |
| 04/04/2025 13:26 | 200 | 35.15 |
| 04/04/2025 13:26 | 150 | 35.15 |
| 04/04/2025 13:26 | 150 | 35.16 |
| 04/04/2025 13:26 | 40 | 35.14 |
| 04/04/2025 13:26 | 200 | 35.16 |
| 04/04/2025 13:26 | 34 | 35.16 |
| 04/04/2025 13:26 | 24 | 35.155 |
| 04/04/2025 13:26 | 40 | 35.14 |
| 04/04/2025 13:26 | 11 | 35.14 |
| 04/04/2025 13:26 | 1 | 35.0656 |
| 04/04/2025 13:25 | 47 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.13 |
| 04/04/2025 13:25 | 50 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.13 |
| 04/04/2025 13:25 | 35 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.14 |
| 04/04/2025 13:25 | 5 | 35.13 |
| 04/04/2025 13:25 | 25 | 35.13 |
| 04/04/2025 13:25 | 75 | 35.13 |
| 04/04/2025 13:25 | 25 | 35.14 |
| 04/04/2025 13:25 | 5 | 35.15 |
| 04/04/2025 13:25 | 7 | 35.14 |
| 04/04/2025 13:25 | 4 | 35.18 |
| 04/04/2025 13:25 | 4 | 35.056 |
| 04/04/2025 13:25 | 24 | 35.155 |
| 04/04/2025 13:25 | 13 | 35.14 |
| 04/04/2025 13:25 | 200 | 35.15 |
| 04/04/2025 13:25 | 300 | 35.15 |
| 04/04/2025 13:25 | 43 | 35.15 |
| 04/04/2025 13:25 | 13 | 35.16 |
| 04/04/2025 13:25 | 34 | 35.16 |
| 04/04/2025 13:25 | 150 | 35.18 |
| 04/04/2025 13:25 | 11 | 35.18 |
| 04/04/2025 13:25 | 10 | 35.18 |
| 04/04/2025 13:25 | 30 | 35.18 |
| 04/04/2025 13:25 | 31 | 35.18 |
| 04/04/2025 13:25 | 28 | 35.18 |
| 04/04/2025 13:25 | 10 | 35.18 |
| 04/04/2025 13:25 | 20 | 35.18 |
| 04/04/2025 13:25 | 10 | 35.18 |
| 04/04/2025 13:25 | 25 | 35.18 |
| 04/04/2025 13:25 | 31 | 35.16 |
| 04/04/2025 13:25 | 28 | 35.16 |
| 04/04/2025 13:25 | 10 | 35.16 |
| 04/04/2025 13:25 | 10 | 35.16 |
| 04/04/2025 13:25 | 30 | 35.16 |
| 04/04/2025 13:25 | 20 | 35.16 |
| 04/04/2025 13:25 | 20 | 35.16 |
| 04/04/2025 13:25 | 1 | 35.18 |
| 04/04/2025 13:25 | 78 | 35.15 |
| 04/04/2025 13:25 | 22 | 35.15 |
| 04/04/2025 13:25 | 100 | 35.15 |
| 04/04/2025 13:25 | 100 | 35.15 |
| 04/04/2025 13:25 | 2 | 35.14 |
| 04/04/2025 13:25 | 29 | 35.13 |
| 04/04/2025 13:25 | 2 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.14 |
| 04/04/2025 13:25 | 100 | 35.14 |
| 04/04/2025 13:25 | 2 | 35.13 |
| 04/04/2025 13:25 | 100 | 35.14 |
| 04/04/2025 13:25 | 100 | 35.14 |
| 04/04/2025 13:25 | 12 | 35.13 |
| 04/04/2025 13:25 | 1 | 35.13 |
| 04/04/2025 13:25 | 75 | 35.13 |
| 04/04/2025 13:25 | 2 | 35.13 |
| 04/04/2025 13:25 | 80 | 35.11 |
| 04/04/2025 13:25 | 24 | 35.105 |
| 04/04/2025 13:25 | 14 | 35.11 |
| 04/04/2025 13:25 | 90 | 35.10 |
| 04/04/2025 13:25 | 100 | 35.12 |
| 04/04/2025 13:25 | 5 | 35.11 |
| 04/04/2025 13:25 | 244 | 35.11 |
| 04/04/2025 13:25 | 152 | 35.11 |
| 04/04/2025 13:25 | 57 | 35.10 |
| 04/04/2025 13:25 | 43 | 35.10 |
| 04/04/2025 13:25 | 57 | 35.10 |
| 04/04/2025 13:25 | 43 | 35.10 |
| 04/04/2025 13:25 | 100 | 35.10 |
| 04/04/2025 13:25 | 100 | 35.10 |
| 04/04/2025 13:25 | 96 | 35.10 |
| 04/04/2025 13:25 | 100 | 35.10 |
| 04/04/2025 13:25 | 18 | 35.0089 |
| 04/04/2025 13:25 | 37 | 34.9507 |
| 04/04/2025 13:25 | 2 | 35.085 |
| 04/04/2025 13:25 | 4 | 35.10 |
| 04/04/2025 13:25 | 1 | 35.09 |
| 04/04/2025 13:25 | 100 | 35.09 |
| 04/04/2025 13:25 | 2 | 35.09 |
| 04/04/2025 13:25 | 38 | 35.09 |
| 04/04/2025 13:25 | 2 | 35.09 |
| 04/04/2025 13:25 | 1 | 35.09 |
| 04/04/2025 13:25 | 3 | 35.09 |
| 04/04/2025 13:25 | 1 | 35.09 |
| 04/04/2025 13:25 | 1 | 35.09 |
| 04/04/2025 13:25 | 32 | 35.09 |
| 04/04/2025 13:25 | 68 | 35.09 |
| 04/04/2025 13:25 | 52 | 35.09 |
| 04/04/2025 13:25 | 100 | 35.09 |
| 04/04/2025 13:25 | 406 | 35.09 |
| 04/04/2025 13:25 | 100 | 35.08 |
| 04/04/2025 13:25 | 10 | 35.08 |
| 04/04/2025 13:25 | 100 | 35.07 |
| 04/04/2025 13:25 | 1 | 35.0029 |
| 04/04/2025 13:25 | 3 | 35.07 |
| 04/04/2025 13:25 | 21 | 35.07 |
| 04/04/2025 13:25 | 3 | 35.07 |
| 04/04/2025 13:25 | 28 | 35.07 |
| 04/04/2025 13:25 | 32 | 35.07 |
| 04/04/2025 13:25 | 32 | 35.07 |
| 04/04/2025 13:25 | 8 | 35.07 |
| 04/04/2025 13:25 | 24 | 35.07 |
| 04/04/2025 13:25 | 15 | 35.07 |
| 04/04/2025 13:25 | 1 | 35.07 |
| 04/04/2025 13:25 | 4 | 35.0715 |
| 04/04/2025 13:25 | 4 | 35.0501 |
| 04/04/2025 13:25 | 2 | 35.07 |
| 04/04/2025 13:25 | 1 | 34.9961 |
| 04/04/2025 13:25 | 39 | 35.06 |
| 04/04/2025 13:25 | 61 | 35.06 |
| 04/04/2025 13:25 | 86 | 35.06 |
| 04/04/2025 13:25 | 14 | 35.06 |
| 04/04/2025 13:25 | 25 | 35.06 |
| 04/04/2025 13:25 | 100 | 35.06 |
| 04/04/2025 13:25 | 200 | 35.06 |
| 04/04/2025 13:25 | 25 | 35.06 |
| 04/04/2025 13:25 | 10 | 35.06 |
| 04/04/2025 13:25 | 86 | 35.06 |
| 04/04/2025 13:25 | 14 | 35.06 |
| 04/04/2025 13:25 | 4 | 35.06 |
| 04/04/2025 13:25 | 10 | 35.06 |
| 04/04/2025 13:25 | 96 | 35.06 |
| 04/04/2025 13:25 | 24 | 35.08 |
| 04/04/2025 13:25 | 38 | 35.08 |
| 04/04/2025 13:25 | 38 | 35.08 |
| 04/04/2025 13:25 | 25 | 35.08 |
| 04/04/2025 13:25 | 75 | 35.08 |
| 04/04/2025 13:25 | 100 | 35.075 |
| 04/04/2025 13:25 | 53 | 35.07 |
| 04/04/2025 13:25 | 4 | 35.08 |
| 04/04/2025 13:25 | 96 | 35.08 |
| 04/04/2025 13:25 | 6 | 35.08 |
| 04/04/2025 13:25 | 50 | 35.07 |
| 04/04/2025 13:25 | 100 | 35.07 |
| 04/04/2025 13:25 | 4 | 35.07 |
| 04/04/2025 13:25 | 1 | 35.07 |
| 04/04/2025 13:25 | 1 | 35.07 |
| 04/04/2025 13:25 | 1 | 35.07 |
| 04/04/2025 13:25 | 8 | 35.07 |
| 04/04/2025 13:25 | 1 | 35.07 |
| 04/04/2025 13:25 | 146 | 35.07 |
| 04/04/2025 13:25 | 2 | 35.06 |
| 04/04/2025 13:25 | 4 | 35.06 |
| 04/04/2025 13:25 | 5 | 35.06 |
| 04/04/2025 13:25 | 3 | 35.06 |
| 04/04/2025 13:25 | 75 | 35.06 |
| 04/04/2025 13:25 | 63 | 35.04 |
| 04/04/2025 13:24 | 4 | 35.06 |
| 04/04/2025 13:24 | 100 | 35.05 |
| 04/04/2025 13:24 | 75 | 34.9395 |
| 04/04/2025 13:24 | 3 | 35.04 |
| 04/04/2025 13:24 | 42 | 35.04 |
| 04/04/2025 13:24 | 19 | 35.04 |
| 04/04/2025 13:24 | 100 | 35.04 |
| 04/04/2025 13:24 | 98 | 35.03 |
| 04/04/2025 13:24 | 3 | 35.01 |
| 04/04/2025 13:24 | 24 | 35.01 |
| 04/04/2025 13:24 | 4 | 34.9798 |
| 04/04/2025 13:24 | 31 | 35.03 |
| 04/04/2025 13:24 | 2 | 35.03 |
| 04/04/2025 13:24 | 219 | 35.03 |
| 04/04/2025 13:24 | 131 | 35.03 |
| 04/04/2025 13:24 | 4 | 35.03 |
| 04/04/2025 13:24 | 13 | 35.005 |
| 04/04/2025 13:24 | 12 | 35.00 |
| 04/04/2025 13:24 | 7 | 35.02 |
| 04/04/2025 13:24 | 1 | 34.9782 |
| 04/04/2025 13:24 | 58 | 34.8192 |
| 04/04/2025 13:24 | 24 | 35.00 |
| 04/04/2025 13:24 | 100 | 35.03 |
| 04/04/2025 13:24 | 100 | 35.03 |
| 04/04/2025 13:24 | 317 | 35.03 |
| 04/04/2025 13:24 | 100 | 34.9386 |
| 04/04/2025 13:24 | 46 | 35.01 |
| 04/04/2025 13:24 | 100 | 35.01 |
| 04/04/2025 13:24 | 100 | 35.01 |
| 04/04/2025 13:24 | 15 | 35.01 |
| 04/04/2025 13:24 | 9 | 35.01 |
| 04/04/2025 13:24 | 76 | 35.01 |
| 04/04/2025 13:24 | 100 | 35.01 |
| 04/04/2025 13:24 | 1 | 35.00 |
| 04/04/2025 13:24 | 100 | 35.00 |
| 04/04/2025 13:24 | 100 | 34.9712 |
| 04/04/2025 13:24 | 24 | 34.98 |
| 04/04/2025 13:24 | 50 | 35.00 |
| 04/04/2025 13:24 | 100 | 35.00 |
| 04/04/2025 13:24 | 50 | 35.00 |
| 04/04/2025 13:24 | 50 | 35.00 |
| 04/04/2025 13:24 | 50 | 35.00 |
| 04/04/2025 13:24 | 100 | 34.99 |
| 04/04/2025 13:24 | 6 | 34.99 |
| 04/04/2025 13:24 | 100 | 34.99 |
| 04/04/2025 13:24 | 100 | 34.99 |
| 04/04/2025 13:24 | 1 | 34.9888 |
| 04/04/2025 13:24 | 10 | 34.95 |
| 04/04/2025 13:24 | 5 | 34.96 |
| 04/04/2025 13:24 | 13 | 34.96 |
| 04/04/2025 13:24 | 188 | 34.96 |
| 04/04/2025 13:24 | 18 | 34.96 |
| 04/04/2025 13:24 | 5 | 34.96 |
| 04/04/2025 13:24 | 206 | 34.96 |
| 04/04/2025 13:24 | 100 | 34.96 |
| 04/04/2025 13:24 | 6 | 34.96 |
| 04/04/2025 13:24 | 94 | 34.96 |
| 04/04/2025 13:24 | 100 | 34.96 |
| 04/04/2025 13:24 | 6 | 34.96 |
| 04/04/2025 13:24 | 100 | 34.96 |
| 04/04/2025 13:24 | 2 | 34.97 |
| 04/04/2025 13:24 | 150 | 34.98 |
| 04/04/2025 13:24 | 8 | 34.97 |
| 04/04/2025 13:24 | 40 | 34.97 |
| 04/04/2025 13:24 | 4 | 34.97 |
| 04/04/2025 13:24 | 32 | 34.995 |
| 04/04/2025 13:24 | 200 | 34.995 |
| 04/04/2025 13:24 | 150 | 35.02 |
| 04/04/2025 13:24 | 100 | 34.995 |
| 04/04/2025 13:24 | 14 | 35.02 |
| 04/04/2025 13:24 | 31 | 34.995 |
| 04/04/2025 13:24 | 100 | 34.995 |
| 04/04/2025 13:24 | 52 | 34.995 |
| 04/04/2025 13:24 | 48 | 34.995 |
| 04/04/2025 13:24 | 8 | 35.00 |
| 04/04/2025 13:24 | 100 | 35.00 |
| 04/04/2025 13:24 | 100 | 35.00 |
| 04/04/2025 13:24 | 46 | 35.00 |
| 04/04/2025 13:24 | 10 | 35.00 |
| 04/04/2025 13:24 | 4 | 35.00 |
| 04/04/2025 13:24 | 10 | 35.00 |
| 04/04/2025 13:24 | 11 | 35.00 |
| 04/04/2025 13:24 | 25 | 35.01 |
| 04/04/2025 13:24 | 100 | 35.00 |
| 04/04/2025 13:24 | 8 | 35.02 |
| 04/04/2025 13:24 | 5 | 35.02 |
| 04/04/2025 13:24 | 4 | 35.02 |
| 04/04/2025 13:24 | 22 | 34.995 |
| 04/04/2025 13:24 | 1 | 34.9625 |
| 04/04/2025 13:24 | 28 | 34.995 |
| 04/04/2025 13:24 | 3 | 34.995 |
| 04/04/2025 13:24 | 4 | 35.01 |
| 04/04/2025 13:24 | 1 | 34.9616 |
| 04/04/2025 13:23 | 4 | 34.958 |
| 04/04/2025 13:23 | 6 | 35.02 |
| 04/04/2025 13:23 | 9 | 35.02 |
| 04/04/2025 13:23 | 200 | 34.995 |
| 04/04/2025 13:23 | 6 | 35.00 |
| 04/04/2025 13:23 | 188 | 35.00 |
| 04/04/2025 13:23 | 25 | 35.00 |
| 04/04/2025 13:23 | 100 | 34.956 |
| 04/04/2025 13:23 | 32 | 35.00 |
| 04/04/2025 13:23 | 7 | 34.9863 |
| 04/04/2025 13:23 | 2 | 35.00 |
| 04/04/2025 13:23 | 16 | 35.00 |
| 04/04/2025 13:23 | 32 | 35.00 |
| 04/04/2025 13:23 | 32 | 35.00 |
| 04/04/2025 13:23 | 9 | 34.96 |
| 04/04/2025 13:23 | 25 | 34.99 |
| 04/04/2025 13:23 | 1 | 34.9515 |
| 04/04/2025 13:23 | 4 | 35.01 |
| 04/04/2025 13:23 | 32 | 35.01 |
| 04/04/2025 13:23 | 32 | 35.01 |
| 04/04/2025 13:23 | 32 | 35.01 |
| 04/04/2025 13:23 | 22 | 35.01 |
| 04/04/2025 13:23 | 38 | 35.01 |
| 04/04/2025 13:23 | 38 | 35.01 |
| 04/04/2025 13:23 | 2 | 35.01 |
| 04/04/2025 13:23 | 5 | 35.00 |
| 04/04/2025 13:23 | 25 | 35.01 |
| 04/04/2025 13:23 | 75 | 35.01 |
| 04/04/2025 13:23 | 25 | 35.02 |
| 04/04/2025 13:23 | 150 | 35.01 |
| 04/04/2025 13:23 | 150 | 35.02 |
| 04/04/2025 13:23 | 100 | 35.03 |
| 04/04/2025 13:23 | 175 | 35.04 |
| 04/04/2025 13:23 | 100 | 35.04 |
| 04/04/2025 13:23 | 100 | 35.03 |
| 04/04/2025 13:23 | 25 | 35.02 |
| 04/04/2025 13:23 | 13 | 35.02 |
| 04/04/2025 13:23 | 150 | 35.02 |
| 04/04/2025 13:23 | 29 | 35.02 |
| 04/04/2025 13:23 | 12 | 35.02 |
| 04/04/2025 13:23 | 25 | 35.03 |
| 04/04/2025 13:23 | 175 | 35.02 |
| 04/04/2025 13:23 | 4 | 35.00 |
| 04/04/2025 13:23 | 4 | 35.00 |
| 04/04/2025 13:23 | 138 | 35.01 |
| 04/04/2025 13:23 | 12 | 35.01 |
| 04/04/2025 13:23 | 1 | 35.00 |
| 04/04/2025 13:23 | 99 | 35.00 |
| 04/04/2025 13:23 | 100 | 35.02 |
| 04/04/2025 13:23 | 24 | 35.02 |
| 04/04/2025 13:23 | 36 | 35.02 |
| 04/04/2025 13:23 | 24 | 35.00 |
| 04/04/2025 13:23 | 36 | 35.00 |
| 04/04/2025 13:23 | 29 | 35.00 |
| 04/04/2025 13:23 | 100 | 35.02 |
| 04/04/2025 13:23 | 200 | 35.02 |
| 04/04/2025 13:23 | 100 | 35.01 |
| 04/04/2025 13:23 | 200 | 35.00 |
| 04/04/2025 13:23 | 400 | 35.01 |
| 04/04/2025 13:23 | 100 | 35.005 |
| 04/04/2025 13:23 | 100 | 35.00 |
| 04/04/2025 13:23 | 50 | 34.97 |
| 04/04/2025 13:23 | 150 | 34.98 |
| 04/04/2025 13:23 | 8 | 34.97 |
| 04/04/2025 13:23 | 5 | 34.97 |
| 04/04/2025 13:23 | 3 | 34.97 |
| 04/04/2025 13:23 | 1 | 34.97 |
| 04/04/2025 13:23 | 100 | 34.97 |
| 04/04/2025 13:23 | 100 | 35.00 |
| 04/04/2025 13:23 | 10 | 34.97 |
| 04/04/2025 13:23 | 222 | 34.97 |
| 04/04/2025 13:23 | 1 | 34.97 |
| 04/04/2025 13:23 | 125 | 34.97 |
| 04/04/2025 13:23 | 2 | 34.97 |
| 04/04/2025 13:23 | 101 | 34.97 |
| 04/04/2025 13:23 | 1 | 34.97 |
| 04/04/2025 13:23 | 1 | 34.97 |
| 04/04/2025 13:23 | 1 | 34.97 |
| 04/04/2025 13:23 | 21 | 34.97 |
| 04/04/2025 13:23 | 1 | 34.97 |
| 04/04/2025 13:23 | 100 | 34.99 |
| 04/04/2025 13:23 | 100 | 34.99 |
| 04/04/2025 13:23 | 2 | 35.005 |
| 04/04/2025 13:23 | 3 | 35.005 |
| 04/04/2025 13:23 | 100 | 34.985 |
| 04/04/2025 13:23 | 125 | 34.99 |
| 04/04/2025 13:23 | 100 | 34.99 |
| 04/04/2025 13:23 | 100 | 35.01 |
| 04/04/2025 13:23 | 100 | 35.00 |
| 04/04/2025 13:23 | 150 | 34.99 |
| 04/04/2025 13:23 | 25 | 34.99 |
| 04/04/2025 13:23 | 150 | 35.02 |
| 04/04/2025 13:23 | 7 | 35.02 |
| 04/04/2025 13:23 | 75 | 35.02 |
| 04/04/2025 13:23 | 23 | 35.02 |
| 04/04/2025 13:23 | 150 | 35.00 |
| 04/04/2025 13:23 | 150 | 35.02 |
| 04/04/2025 13:23 | 200 | 35.02 |
| 04/04/2025 13:23 | 100 | 35.02 |
| 04/04/2025 13:23 | 100 | 35.01 |
| 04/04/2025 13:23 | 29 | 35.01 |
| 04/04/2025 13:23 | 93 | 35.01 |
| 04/04/2025 13:23 | 45 | 35.01 |
| 04/04/2025 13:23 | 100 | 35.00 |
| 04/04/2025 13:23 | 1 | 35.01 |
| 04/04/2025 13:23 | 315 | 35.01 |
| 04/04/2025 13:23 | 125 | 35.01 |
| 04/04/2025 13:23 | 25 | 35.00 |
| 04/04/2025 13:23 | 3 | 34.99 |
| 04/04/2025 13:23 | 7 | 34.99 |
| 04/04/2025 13:23 | 13 | 34.99 |
| 04/04/2025 13:23 | 125 | 35.01 |
| 04/04/2025 13:23 | 1 | 35.01 |
| 04/04/2025 13:23 | 100 | 35.00 |
| 04/04/2025 13:23 | 125 | 35.01 |
| 04/04/2025 13:23 | 18 | 34.99 |
| 04/04/2025 13:23 | 400 | 35.01 |
| 04/04/2025 13:23 | 100 | 35.00 |
| 04/04/2025 13:23 | 5 | 34.98 |
| 04/04/2025 13:23 | 18 | 34.99 |
| 04/04/2025 13:23 | 3 | 34.98 |
| 04/04/2025 13:23 | 7 | 34.98 |
| 04/04/2025 13:23 | 100 | 35.00 |
| 04/04/2025 13:23 | 3 | 34.99 |
| 04/04/2025 13:23 | 13 | 34.98 |
| 04/04/2025 13:23 | 200 | 34.99 |
| 04/04/2025 13:23 | 3 | 34.97 |
| 04/04/2025 13:23 | 100 | 34.98 |
| 04/04/2025 13:23 | 32 | 34.965 |
| 04/04/2025 13:23 | 100 | 34.96 |
| 04/04/2025 13:23 | 200 | 34.96 |
| 04/04/2025 13:23 | 32 | 34.965 |
| 04/04/2025 13:23 | 32 | 34.965 |
| 04/04/2025 13:23 | 200 | 34.96 |
| 04/04/2025 13:23 | 100 | 34.945 |
| 04/04/2025 13:23 | 800 | 34.96 |
| 04/04/2025 13:23 | 32 | 34.965 |
| 04/04/2025 13:23 | 100 | 34.97 |
| 04/04/2025 13:23 | 100 | 34.97 |
| 04/04/2025 13:23 | 300 | 34.97 |
| 04/04/2025 13:23 | 150 | 34.96 |
| 04/04/2025 13:23 | 100 | 34.96 |
| 04/04/2025 13:23 | 3 | 34.96 |
| 04/04/2025 13:23 | 650 | 34.96 |
| 04/04/2025 13:23 | 100 | 34.8955 |
| 04/04/2025 13:23 | 7 | 34.96 |
| 04/04/2025 13:23 | 25 | 34.935 |
| 04/04/2025 13:23 | 100 | 34.935 |
| 04/04/2025 13:23 | 100 | 34.935 |
| 04/04/2025 13:23 | 200 | 34.935 |
| 04/04/2025 13:23 | 100 | 34.935 |
| 04/04/2025 13:23 | 100 | 34.94 |
| 04/04/2025 13:23 | 25 | 34.96 |
| 04/04/2025 13:23 | 100 | 34.94 |
| 04/04/2025 13:23 | 100 | 34.93 |
| 04/04/2025 13:23 | 1 | 34.94 |
| 04/04/2025 13:23 | 59 | 34.92 |
| 04/04/2025 13:23 | 6 | 34.93 |
| 04/04/2025 13:23 | 100 | 34.94 |
| 04/04/2025 13:23 | 3 | 34.93 |
| 04/04/2025 13:23 | 4 | 34.93 |
| 04/04/2025 13:23 | 100 | 34.93 |
| 04/04/2025 13:23 | 100 | 34.93 |
| 04/04/2025 13:23 | 200 | 34.93 |
| 04/04/2025 13:23 | 229 | 34.93 |
| 04/04/2025 13:23 | 100 | 34.915 |
| 04/04/2025 13:23 | 7 | 34.93 |
| 04/04/2025 13:23 | 200 | 34.92 |
| 04/04/2025 13:23 | 50 | 34.91 |
| 04/04/2025 13:23 | 100 | 34.91 |
| 04/04/2025 13:23 | 2 | 34.92 |
| 04/04/2025 13:23 | 100 | 34.92 |
| 04/04/2025 13:23 | 100 | 34.92 |
| 04/04/2025 13:23 | 100 | 34.92 |
| 04/04/2025 13:23 | 100 | 34.91 |
| 04/04/2025 13:23 | 100 | 34.92 |
| 04/04/2025 13:23 | 72 | 34.91 |
| 04/04/2025 13:23 | 2 | 34.91 |
| 04/04/2025 13:23 | 26 | 34.91 |
| 04/04/2025 13:23 | 100 | 34.91 |
| 04/04/2025 13:23 | 2 | 34.91 |
| 04/04/2025 13:23 | 6 | 34.91 |
| 04/04/2025 13:23 | 100 | 34.91 |
| 04/04/2025 13:23 | 94 | 34.91 |
| 04/04/2025 13:23 | 100 | 34.91 |
| 04/04/2025 13:23 | 204 | 34.91 |
| 04/04/2025 13:23 | 25 | 34.89 |
| 04/04/2025 13:23 | 12 | 34.89 |
| 04/04/2025 13:23 | 12 | 34.89 |
| 04/04/2025 13:23 | 9 | 34.89 |
| 04/04/2025 13:23 | 30 | 34.88 |
| 04/04/2025 13:23 | 7 | 34.90 |
| 04/04/2025 13:23 | 1 | 34.8823 |
| 04/04/2025 13:23 | 200 | 34.89 |
| 04/04/2025 13:23 | 100 | 34.89 |
| 04/04/2025 13:23 | 4 | 34.8819 |
| 04/04/2025 13:22 | 136 | 34.895 |
| 04/04/2025 13:22 | 32 | 34.895 |
| 04/04/2025 13:22 | 32 | 34.895 |
| 04/04/2025 13:22 | 3 | 34.91 |
| 04/04/2025 13:22 | 4 | 34.91 |
| 04/04/2025 13:22 | 100 | 34.7914 |
| 04/04/2025 13:22 | 47 | 34.895 |
| 04/04/2025 13:22 | 100 | 34.90 |
| 04/04/2025 13:22 | 1 | 34.8787 |
| 04/04/2025 13:22 | 50 | 34.90 |
| 04/04/2025 13:22 | 100 | 34.90 |
| 04/04/2025 13:22 | 2 | 34.91 |
| 04/04/2025 13:22 | 3 | 34.90 |
| 04/04/2025 13:22 | 100 | 34.90 |
| 04/04/2025 13:22 | 12 | 34.90 |
| 04/04/2025 13:22 | 100 | 34.90 |
| 04/04/2025 13:22 | 100 | 34.90 |
| 04/04/2025 13:22 | 97 | 34.90 |
| 04/04/2025 13:22 | 213 | 34.90 |
| 04/04/2025 13:22 | 76 | 34.90 |
| 04/04/2025 13:22 | 29 | 34.89 |
| 04/04/2025 13:22 | 100 | 34.90 |
| 04/04/2025 13:22 | 30 | 34.89 |
| 04/04/2025 13:22 | 7 | 34.87 |
| 04/04/2025 13:22 | 32 | 34.87 |
| 04/04/2025 13:22 | 29 | 34.87 |
| 04/04/2025 13:22 | 22 | 34.87 |
| 04/04/2025 13:22 | 3 | 34.87 |
| 04/04/2025 13:22 | 44 | 34.87 |
| 04/04/2025 13:22 | 12 | 34.87 |
| 04/04/2025 13:22 | 100 | 34.87 |
| 04/04/2025 13:22 | 1 | 34.8639 |
| 04/04/2025 13:22 | 4 | 34.87 |
| 04/04/2025 13:22 | 32 | 34.87 |
| 04/04/2025 13:22 | 32 | 34.87 |
| 04/04/2025 13:22 | 32 | 34.87 |
| 04/04/2025 13:22 | 32 | 34.87 |
| 04/04/2025 13:22 | 32 | 34.87 |
| 04/04/2025 13:22 | 1 | 34.8639 |
| 04/04/2025 13:22 | 118 | 34.89 |
| 04/04/2025 13:22 | 200 | 34.89 |
| 04/04/2025 13:22 | 18 | 34.89 |
| 04/04/2025 13:22 | 150 | 34.89 |
| 04/04/2025 13:22 | 51 | 34.89 |
| 04/04/2025 13:22 | 93 | 34.89 |
| 04/04/2025 13:22 | 10 | 34.89 |
| 04/04/2025 13:22 | 100 | 34.89 |
| 04/04/2025 13:22 | 17 | 34.89 |
| 04/04/2025 13:22 | 100 | 34.89 |
| 04/04/2025 13:22 | 243 | 34.89 |
| 04/04/2025 13:22 | 4 | 34.87 |
| 04/04/2025 13:22 | 100 | 34.8362 |
| 04/04/2025 13:22 | 2 | 34.85 |
| 04/04/2025 13:22 | 28 | 34.86 |
| 04/04/2025 13:22 | 9 | 34.86 |
| 04/04/2025 13:22 | 100 | 34.86 |
| 04/04/2025 13:22 | 2 | 34.8636 |
| 04/04/2025 13:22 | 50 | 34.86 |
| 04/04/2025 13:22 | 150 | 34.86 |
| 04/04/2025 13:22 | 25 | 34.88 |
| 04/04/2025 13:22 | 100 | 34.87 |
| 04/04/2025 13:22 | 200 | 34.88 |
| 04/04/2025 13:22 | 52 | 34.88 |
| 04/04/2025 13:22 | 152 | 34.88 |
| 04/04/2025 13:22 | 4 | 34.88 |
| 04/04/2025 13:22 | 1 | 34.88 |
| 04/04/2025 13:22 | 10 | 34.87 |
| 04/04/2025 13:22 | 10 | 34.87 |
| 04/04/2025 13:22 | 3 | 34.87 |
| 04/04/2025 13:22 | 4 | 34.87 |
| 04/04/2025 13:22 | 30 | 34.87 |
| 04/04/2025 13:21 | 48 | 34.8593 |