Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
182.60
+1.82
(
+1.01% )
|
182.60
|
1'200 |
182.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 10943 | 182.60 |
| 07/10/2026 21:59 | 1 | 182.60 |
| 07/10/2026 21:59 | 37 | 182.60 |
| 07/10/2026 21:59 | 12 | 182.60 |
| 07/10/2026 21:59 | 49 | 182.60 |
| 07/10/2026 21:59 | 1 | 182.60 |
| 07/10/2026 21:59 | 1 | 182.60 |
| 07/10/2026 21:59 | 47 | 182.60 |
| 07/10/2026 21:59 | 1 | 182.60 |
| 07/10/2026 21:59 | 1 | 182.60 |
| 07/10/2026 21:59 | 47 | 182.63 |
| 07/10/2026 21:59 | 50 | 182.65 |
| 07/10/2026 21:59 | 6 | 182.70 |
| 07/10/2026 21:59 | 5 | 182.70 |
| 07/10/2026 21:59 | 1 | 182.70 |
| 07/10/2026 21:59 | 97 | 182.61 |
| 07/10/2026 21:59 | 43 | 182.63 |
| 07/10/2026 21:59 | 50 | 182.65 |
| 07/10/2026 21:59 | 11 | 182.92 |
| 07/10/2026 21:59 | 15 | 182.90 |
| 07/10/2026 21:59 | 26 | 182.90 |
| 07/10/2026 21:59 | 1 | 182.88 |
| 07/10/2026 21:59 | 1 | 182.90 |
| 07/10/2026 21:59 | 6 | 182.90 |
| 07/10/2026 21:59 | 1 | 182.60 |
| 07/10/2026 21:59 | 25 | 182.90 |
| 07/10/2026 21:59 | 7 | 182.90 |
| 07/10/2026 21:59 | 1 | 182.86 |
| 07/10/2026 21:59 | 4 | 182.86 |
| 07/10/2026 21:59 | 2 | 182.60 |
| 07/10/2026 21:59 | 1 | 182.58 |
| 07/10/2026 21:59 | 1 | 182.58 |
| 07/10/2026 21:59 | 1 | 182.58 |
| 07/10/2026 21:59 | 5 | 182.91 |
| 07/10/2026 21:59 | 12 | 182.91 |
| 07/10/2026 21:59 | 15 | 182.64 |
| 07/10/2026 21:59 | 1 | 182.64 |
| 07/10/2026 21:59 | 30 | 182.91 |
| 07/10/2026 21:59 | 2 | 182.64 |
| 07/10/2026 21:59 | 10 | 182.64 |
| 07/10/2026 21:59 | 3 | 182.91 |
| 07/10/2026 21:59 | 18 | 182.64 |
| 07/10/2026 21:59 | 1 | 182.91 |
| 07/10/2026 21:59 | 1 | 182.64 |
| 07/10/2026 21:59 | 2 | 182.91 |
| 07/10/2026 21:59 | 6 | 182.64 |
| 07/10/2026 21:59 | 26 | 182.93 |
| 07/10/2026 21:59 | 34 | 182.93 |
| 07/10/2026 21:59 | 24 | 182.89 |
| 07/10/2026 21:59 | 10 | 182.89 |
| 07/10/2026 21:59 | 2 | 182.89 |
| 07/10/2026 21:59 | 3 | 182.89 |
| 07/10/2026 21:59 | 17 | 182.64 |
| 07/10/2026 21:59 | 16 | 182.89 |
| 07/10/2026 21:59 | 84 | 182.61 |
| 07/10/2026 21:59 | 77 | 182.62 |
| 07/10/2026 21:59 | 36 | 182.64 |
| 07/10/2026 21:59 | 3 | 182.64 |
| 07/10/2026 21:59 | 7 | 182.89 |
| 07/10/2026 21:59 | 8 | 182.89 |
| 07/10/2026 21:59 | 21 | 182.89 |
| 07/10/2026 21:59 | 29 | 182.64 |
| 07/10/2026 21:59 | 1 | 182.64 |
| 07/10/2026 21:59 | 45 | 182.78 |
| 07/10/2026 21:59 | 3 | 182.78 |
| 07/10/2026 21:59 | 1 | 182.89 |
| 07/10/2026 21:59 | 6 | 182.64 |
| 07/10/2026 21:59 | 2 | 182.89 |
| 07/10/2026 21:59 | 6 | 182.89 |
| 07/10/2026 21:59 | 3 | 182.89 |
| 07/10/2026 21:59 | 1 | 182.92 |
| 07/10/2026 21:59 | 1 | 182.92 |
| 07/10/2026 21:59 | 1 | 182.92 |
| 07/10/2026 21:59 | 4 | 182.92 |
| 07/10/2026 21:59 | 2 | 182.92 |
| 07/10/2026 21:59 | 22 | 182.92 |
| 07/10/2026 21:59 | 1 | 182.785 |
| 07/10/2026 21:59 | 3 | 182.62 |
| 07/10/2026 21:59 | 1 | 182.64 |
| 07/10/2026 21:59 | 1 | 182.64 |
| 07/10/2026 21:59 | 2 | 182.785 |
| 07/10/2026 21:59 | 1 | 182.93 |
| 07/10/2026 21:59 | 1 | 182.785 |
| 07/10/2026 21:59 | 11 | 182.785 |
| 07/10/2026 21:59 | 1 | 182.785 |
| 07/10/2026 21:59 | 4 | 182.785 |
| 07/10/2026 21:59 | 5 | 182.785 |
| 07/10/2026 21:59 | 3 | 182.785 |
| 07/10/2026 21:59 | 1 | 182.785 |
| 07/10/2026 21:59 | 2 | 182.785 |
| 07/10/2026 21:59 | 45 | 182.93 |
| 07/10/2026 21:59 | 2 | 182.96 |
| 07/10/2026 21:59 | 1 | 182.96 |
| 07/10/2026 21:59 | 3 | 182.96 |
| 07/10/2026 21:59 | 28 | 182.96 |
| 07/10/2026 21:59 | 34 | 182.93 |
| 07/10/2026 21:59 | 2 | 182.93 |
| 07/10/2026 21:59 | 1 | 182.93 |
| 07/10/2026 21:59 | 26 | 182.93 |
| 07/10/2026 21:59 | 5 | 182.93 |
| 07/10/2026 21:59 | 3 | 182.93 |
| 07/10/2026 21:59 | 2 | 182.93 |
| 07/10/2026 21:59 | 2 | 182.93 |
| 07/10/2026 21:59 | 1 | 182.93 |
| 07/10/2026 21:59 | 1 | 182.93 |
| 07/10/2026 21:59 | 45 | 182.92 |
| 07/10/2026 21:59 | 4 | 182.90 |
| 07/10/2026 21:59 | 1 | 182.88 |
| 07/10/2026 21:59 | 3 | 182.88 |
| 07/10/2026 21:59 | 9 | 182.86 |
| 07/10/2026 21:59 | 1 | 182.85 |
| 07/10/2026 21:59 | 20 | 182.82 |
| 07/10/2026 21:59 | 58 | 182.82 |
| 07/10/2026 21:59 | 2 | 182.82 |
| 07/10/2026 21:59 | 3 | 182.82 |
| 07/10/2026 21:59 | 5 | 182.82 |
| 07/10/2026 21:59 | 2 | 182.82 |
| 07/10/2026 21:59 | 34 | 182.82 |
| 07/10/2026 21:59 | 1 | 182.82 |
| 07/10/2026 21:59 | 9 | 182.82 |
| 07/10/2026 21:59 | 2 | 182.82 |
| 07/10/2026 21:59 | 8 | 182.82 |
| 07/10/2026 21:59 | 12 | 182.82 |
| 07/10/2026 21:59 | 3 | 182.82 |
| 07/10/2026 21:59 | 40 | 182.82 |
| 07/10/2026 21:59 | 4 | 182.82 |
| 07/10/2026 21:59 | 8 | 182.82 |
| 07/10/2026 21:59 | 5 | 182.82 |
| 07/10/2026 21:59 | 3 | 182.82 |
| 07/10/2026 21:59 | 24 | 182.82 |
| 07/10/2026 21:59 | 1 | 182.82 |
| 07/10/2026 21:59 | 32 | 182.82 |
| 07/10/2026 21:59 | 33 | 182.82 |
| 07/10/2026 21:59 | 8 | 182.76 |
| 07/10/2026 21:59 | 7 | 182.76 |
| 07/10/2026 21:58 | 41 | 182.71 |
| 07/10/2026 21:58 | 20 | 182.66 |
| 07/10/2026 21:58 | 7 | 182.66 |
| 07/10/2026 21:58 | 1 | 182.73 |
| 07/10/2026 21:58 | 3 | 182.53 |
| 07/10/2026 21:58 | 10 | 182.49 |
| 07/10/2026 21:58 | 100 | 182.49 |
| 07/10/2026 21:58 | 36 | 182.64 |
| 07/10/2026 21:57 | 1 | 182.64 |
| 07/10/2026 21:57 | 3 | 182.43 |
| 07/10/2026 21:57 | 7 | 182.71 |
| 07/10/2026 21:57 | 3 | 182.74 |
| 07/10/2026 21:57 | 1 | 182.72 |
| 07/10/2026 21:57 | 6 | 182.64 |
| 07/10/2026 21:57 | 10 | 182.64 |
| 07/10/2026 21:57 | 80 | 182.64 |
| 07/10/2026 21:57 | 4 | 182.64 |
| 07/10/2026 21:56 | 1 | 182.64 |
| 07/10/2026 21:56 | 40 | 182.55 |
| 07/10/2026 21:55 | 6 | 182.60 |
| 07/10/2026 21:55 | 10 | 182.41 |
| 07/10/2026 21:55 | 13 | 182.41 |
| 07/10/2026 21:55 | 4 | 182.64 |
| 07/10/2026 21:54 | 32 | 182.63 |
| 07/10/2026 21:54 | 1 | 182.66 |
| 07/10/2026 21:53 | 4 | 182.79 |
| 07/10/2026 21:53 | 5 | 182.76 |
| 07/10/2026 21:52 | 1 | 182.79 |
| 07/10/2026 21:51 | 7 | 182.49 |
| 07/10/2026 21:51 | 1 | 182.79 |
| 07/10/2026 21:51 | 6 | 182.79 |
| 07/10/2026 21:51 | 1 | 182.79 |
| 07/10/2026 21:50 | 7 | 182.64 |
| 07/10/2026 21:50 | 53 | 182.78 |
| 07/10/2026 21:50 | 7 | 182.76 |
| 07/10/2026 21:50 | 5 | 182.69 |
| 07/10/2026 21:50 | 5 | 182.68 |
| 07/10/2026 21:50 | 5 | 182.68 |
| 07/10/2026 21:50 | 5 | 182.68 |
| 07/10/2026 21:50 | 5 | 182.68 |
| 07/10/2026 21:50 | 1 | 182.51 |
| 07/10/2026 21:47 | 5 | 182.68 |
| 07/10/2026 21:47 | 5 | 182.68 |
| 07/10/2026 21:47 | 5 | 182.68 |
| 07/10/2026 21:46 | 5 | 182.68 |
| 07/10/2026 21:46 | 1 | 182.68 |
| 07/10/2026 21:46 | 1 | 182.68 |
| 07/10/2026 21:46 | 1 | 182.68 |
| 07/10/2026 21:45 | 24 | 182.49 |
| 07/10/2026 21:45 | 29 | 182.49 |
| 07/10/2026 21:45 | 2 | 182.49 |
| 07/10/2026 21:45 | 1 | 182.49 |
| 07/10/2026 21:45 | 1 | 182.49 |
| 07/10/2026 21:45 | 4 | 182.49 |
| 07/10/2026 21:45 | 24 | 182.40 |
| 07/10/2026 21:45 | 16 | 182.30 |
| 07/10/2026 21:44 | 1 | 182.41 |
| 07/10/2026 21:44 | 1 | 182.11 |
| 07/10/2026 21:43 | 1 | 182.15 |
| 07/10/2026 21:41 | 1 | 182.17 |
| 07/10/2026 21:41 | 19 | 182.20 |
| 07/10/2026 21:40 | 1 | 182.17 |
| 07/10/2026 21:40 | 2 | 182.29 |
| 07/10/2026 21:39 | 1 | 182.08 |
| 07/10/2026 21:39 | 6 | 182.05 |
| 07/10/2026 21:37 | 1 | 182.04 |
| 07/10/2026 21:35 | 1 | 182.04 |
| 07/10/2026 21:33 | 1 | 182.04 |
| 07/10/2026 21:33 | 5 | 182.06 |
| 07/10/2026 21:33 | 1 | 182.20 |
| 07/10/2026 21:33 | 1 | 182.31 |
| 07/10/2026 21:33 | 99 | 182.31 |
| 07/10/2026 21:33 | 17 | 182.31 |
| 07/10/2026 21:33 | 1 | 182.31 |
| 07/10/2026 21:33 | 1 | 182.36 |
| 07/10/2026 21:32 | 28 | 182.43 |
| 07/10/2026 21:32 | 26 | 182.43 |
| 07/10/2026 21:32 | 18 | 182.43 |
| 07/10/2026 21:32 | 1 | 182.43 |
| 07/10/2026 21:32 | 1 | 182.43 |
| 07/10/2026 21:32 | 73 | 182.41 |
| 07/10/2026 21:32 | 1 | 182.39 |
| 07/10/2026 21:32 | 27 | 182.36 |
| 07/10/2026 21:32 | 33 | 182.36 |
| 07/10/2026 21:32 | 20 | 182.35 |
| 07/10/2026 21:32 | 1 | 182.35 |
| 07/10/2026 21:32 | 33 | 182.35 |
| 07/10/2026 21:32 | 29 | 182.35 |
| 07/10/2026 21:32 | 2 | 182.30 |
| 07/10/2026 21:32 | 10 | 182.30 |
| 07/10/2026 21:30 | 2 | 182.29 |
| 07/10/2026 21:29 | 5 | 182.07 |
| 07/10/2026 21:29 | 5 | 182.07 |
| 07/10/2026 21:29 | 1 | 182.30 |
| 07/10/2026 21:29 | 21 | 182.34 |
| 07/10/2026 21:29 | 53 | 182.34 |
| 07/10/2026 21:28 | 1 | 182.34 |
| 07/10/2026 21:28 | 2 | 182.30 |
| 07/10/2026 21:27 | 1 | 182.05 |
| 07/10/2026 21:26 | 1 | 182.18 |
| 07/10/2026 21:26 | 50 | 182.28 |
| 07/10/2026 21:26 | 50 | 182.27 |
| 07/10/2026 21:25 | 26 | 182.28 |
| 07/10/2026 21:25 | 4 | 182.28 |
| 07/10/2026 21:25 | 15 | 182.28 |
| 07/10/2026 21:25 | 5 | 182.28 |
| 07/10/2026 21:25 | 5 | 182.22 |
| 07/10/2026 21:24 | 2 | 182.15 |
| 07/10/2026 21:16 | 1 | 182.21 |
| 07/10/2026 21:11 | 20 | 182.11 |
| 07/10/2026 21:11 | 80 | 182.11 |
| 07/10/2026 21:11 | 1 | 182.21 |
| 07/10/2026 21:11 | 9 | 182.17 |
| 07/10/2026 21:11 | 1 | 182.17 |
| 07/10/2026 21:11 | 20 | 182.17 |
| 07/10/2026 21:11 | 19 | 182.14 |
| 07/10/2026 21:10 | 1 | 182.14 |
| 07/10/2026 21:09 | 1 | 182.13 |
| 07/10/2026 21:09 | 10 | 182.09 |
| 07/10/2026 21:09 | 30 | 182.06 |
| 07/10/2026 21:09 | 19 | 182.06 |
| 07/10/2026 21:09 | 8 | 182.06 |
| 07/10/2026 21:09 | 15 | 182.06 |
| 07/10/2026 21:09 | 1 | 182.06 |
| 07/10/2026 21:09 | 80 | 182.04 |
| 07/10/2026 21:06 | 2 | 181.62 |
| 07/10/2026 21:06 | 1 | 181.65 |
| 07/10/2026 21:06 | 1 | 181.71 |
| 07/10/2026 21:06 | 1 | 181.77 |
| 07/10/2026 21:06 | 3 | 181.81 |
| 07/10/2026 21:05 | 10 | 181.95 |
| 07/10/2026 21:05 | 10 | 181.95 |
| 07/10/2026 21:05 | 10 | 181.95 |
| 07/10/2026 21:05 | 10 | 181.95 |
| 07/10/2026 21:02 | 3 | 181.82 |
| 07/10/2026 21:02 | 20 | 181.88 |
| 07/10/2026 21:02 | 20 | 181.88 |
| 07/10/2026 21:02 | 1 | 181.90 |
| 07/10/2026 21:02 | 1 | 181.90 |
| 07/10/2026 21:02 | 1 | 181.94 |
| 07/10/2026 20:50 | 3 | 182.12 |
| 07/10/2026 20:49 | 3 | 182.12 |
| 07/10/2026 20:46 | 3 | 182.15 |
| 07/10/2026 20:44 | 17 | 182.35 |
| 07/10/2026 20:44 | 50 | 182.35 |
| 07/10/2026 20:43 | 44 | 182.33 |
| 07/10/2026 20:43 | 80 | 182.31 |
| 07/10/2026 20:43 | 100 | 182.30 |
| 07/10/2026 20:43 | 73 | 182.29 |
| 07/10/2026 20:39 | 15 | 182.08 |
| 07/10/2026 20:39 | 2 | 182.08 |
| 07/10/2026 20:39 | 1 | 182.08 |
| 07/10/2026 20:39 | 1 | 182.08 |
| 07/10/2026 20:39 | 10 | 182.08 |
| 07/10/2026 20:38 | 1 | 182.13 |
| 07/10/2026 20:38 | 20 | 182.08 |
| 07/10/2026 20:38 | 2 | 181.95 |
| 07/10/2026 20:38 | 2 | 181.95 |
| 07/10/2026 20:38 | 100 | 182.01 |
| 07/10/2026 20:38 | 100 | 182.02 |
| 07/10/2026 20:35 | 19 | 181.91 |
| 07/10/2026 20:35 | 17 | 181.91 |
| 07/10/2026 20:35 | 3 | 181.90 |
| 07/10/2026 20:35 | 12 | 181.90 |
| 07/10/2026 20:35 | 3 | 181.90 |
| 07/10/2026 20:35 | 14 | 181.90 |
| 07/10/2026 20:35 | 9 | 181.88 |
| 07/10/2026 20:35 | 23 | 181.84 |
| 07/10/2026 20:35 | 77 | 181.84 |
| 07/10/2026 20:35 | 40 | 181.76 |
| 07/10/2026 20:35 | 15 | 181.76 |
| 07/10/2026 20:33 | 1 | 181.60 |
| 07/10/2026 20:33 | 3 | 181.60 |
| 07/10/2026 20:33 | 40 | 181.68 |
| 07/10/2026 20:33 | 40 | 181.68 |
| 07/10/2026 20:33 | 6 | 181.70 |
| 07/10/2026 20:30 | 12 | 181.90 |
| 07/10/2026 20:30 | 12 | 181.90 |
| 07/10/2026 20:16 | 9 | 181.72 |
| 07/10/2026 20:16 | 100 | 181.73 |
| 07/10/2026 20:10 | 12 | 181.81 |
| 07/10/2026 20:10 | 30 | 181.81 |
| 07/10/2026 20:06 | 154 | 181.40 |
| 07/10/2026 20:05 | 1 | 181.32 |
| 07/10/2026 20:05 | 1 | 181.33 |
| 07/10/2026 20:05 | 1 | 181.33 |
| 07/10/2026 20:05 | 57 | 181.33 |
| 07/10/2026 20:03 | 13 | 181.68 |
| 07/10/2026 20:03 | 18 | 181.56 |
| 07/10/2026 20:03 | 20 | 181.54 |
| 07/10/2026 20:03 | 20 | 181.54 |
| 07/10/2026 20:03 | 38 | 181.56 |
| 07/10/2026 20:03 | 1 | 181.56 |
| 07/10/2026 20:03 | 22 | 181.77 |
| 07/10/2026 20:01 | 6 | 181.56 |
| 07/10/2026 20:01 | 6 | 181.81 |
| 07/10/2026 20:00 | 20 | 181.74 |
| 07/10/2026 19:59 | 1 | 181.34 |
| 07/10/2026 19:58 | 8 | 181.70 |
| 07/10/2026 19:58 | 9 | 181.70 |
| 07/10/2026 19:58 | 1 | 181.70 |
| 07/10/2026 19:57 | 12 | 181.52 |
| 07/10/2026 19:57 | 19 | 181.52 |
| 07/10/2026 19:57 | 15 | 181.52 |
| 07/10/2026 19:57 | 20 | 181.52 |
| 07/10/2026 19:57 | 100 | 181.52 |
| 07/10/2026 19:57 | 1 | 181.35 |
| 07/10/2026 19:57 | 1 | 181.33 |
| 07/10/2026 19:57 | 13 | 181.52 |
| 07/10/2026 19:56 | 3 | 181.51 |
| 07/10/2026 19:56 | 100 | 181.51 |
| 07/10/2026 19:56 | 599 | 181.51 |
| 07/10/2026 19:56 | 6 | 181.52 |
| 07/10/2026 19:56 | 94 | 181.52 |
| 07/10/2026 19:56 | 6 | 181.52 |
| 07/10/2026 19:56 | 100 | 181.56 |
| 07/10/2026 19:56 | 1 | 181.51 |
| 07/10/2026 19:56 | 2 | 181.91 |
| 07/10/2026 19:56 | 1 | 181.95 |
| 07/10/2026 19:56 | 1 | 182.06 |
| 07/10/2026 19:56 | 4 | 182.06 |
| 07/10/2026 19:56 | 1 | 182.10 |
| 07/10/2026 19:56 | 200 | 182.12 |
| 07/10/2026 19:56 | 2 | 182.14 |
| 07/10/2026 19:56 | 73 | 182.15 |
| 07/10/2026 19:56 | 27 | 182.15 |
| 07/10/2026 19:56 | 20 | 182.15 |
| 07/10/2026 19:56 | 53 | 182.15 |
| 07/10/2026 19:56 | 80 | 182.21 |
| 07/10/2026 19:56 | 27 | 182.23 |
| 07/10/2026 19:56 | 73 | 182.23 |
| 07/10/2026 19:56 | 1 | 182.24 |
| 07/10/2026 19:48 | 3 | 182.45 |
| 07/10/2026 19:48 | 30 | 182.42 |
| 07/10/2026 19:47 | 16 | 182.47 |
| 07/10/2026 19:38 | 1 | 182.02 |
| 07/10/2026 19:37 | 1 | 182.08 |
| 07/10/2026 19:37 | 1 | 181.99 |
| 07/10/2026 19:30 | 1 | 181.99 |
| 07/10/2026 19:30 | 99 | 181.99 |
| 07/10/2026 19:30 | 1 | 181.99 |
| 07/10/2026 19:30 | 100 | 182.00 |
| 07/10/2026 19:30 | 3 | 182.06 |
| 07/10/2026 19:30 | 2 | 182.06 |
| 07/10/2026 19:30 | 1 | 182.06 |
| 07/10/2026 19:27 | 1 | 182.06 |
| 07/10/2026 19:20 | 22 | 182.23 |
| 07/10/2026 19:20 | 80 | 182.25 |
| 07/10/2026 19:15 | 1 | 182.38 |
| 07/10/2026 19:12 | 3 | 182.49 |
| 07/10/2026 19:12 | 2 | 182.49 |
| 07/10/2026 19:12 | 18 | 182.49 |
| 07/10/2026 19:12 | 1 | 182.49 |
| 07/10/2026 19:12 | 1 | 182.46 |
| 07/10/2026 19:12 | 96 | 182.39 |
| 07/10/2026 19:12 | 162 | 182.39 |
| 07/10/2026 19:12 | 96 | 182.35 |
| 07/10/2026 19:12 | 4 | 182.35 |
| 07/10/2026 19:07 | 4 | 182.21 |
| 07/10/2026 19:07 | 3 | 182.21 |
| 07/10/2026 19:07 | 1 | 182.23 |
| 07/10/2026 19:07 | 99 | 182.23 |
| 07/10/2026 19:07 | 1 | 182.24 |
| 07/10/2026 19:07 | 29 | 182.24 |
| 07/10/2026 19:07 | 3 | 182.24 |
| 07/10/2026 19:07 | 2 | 182.24 |
| 07/10/2026 19:07 | 28 | 182.24 |
| 07/10/2026 19:07 | 21 | 182.28 |
| 07/10/2026 19:07 | 20 | 182.31 |
| 07/10/2026 19:07 | 20 | 182.29 |
| 07/10/2026 19:07 | 80 | 182.31 |
| 07/10/2026 19:02 | 15 | 182.46 |
| 07/10/2026 19:02 | 15 | 182.46 |
| 07/10/2026 19:00 | 39 | 182.60 |
| 07/10/2026 18:57 | 2 | 182.17 |
| 07/10/2026 18:57 | 2 | 182.17 |
| 07/10/2026 18:57 | 2 | 182.17 |
| 07/10/2026 18:57 | 2 | 182.17 |
| 07/10/2026 18:55 | 1 | 182.17 |
| 07/10/2026 18:55 | 5 | 182.23 |
| 07/10/2026 18:52 | 1 | 182.21 |
| 07/10/2026 18:40 | 22 | 181.89 |
| 07/10/2026 18:40 | 20 | 181.89 |
| 07/10/2026 18:40 | 16 | 181.89 |
| 07/10/2026 18:40 | 42 | 181.90 |
| 07/10/2026 18:40 | 58 | 181.90 |
| 07/10/2026 18:40 | 1 | 181.89 |
| 07/10/2026 18:40 | 1 | 181.89 |
| 07/10/2026 18:40 | 6 | 181.89 |
| 07/10/2026 18:39 | 170 | 181.89 |
| 07/10/2026 18:39 | 100 | 181.95 |
| 07/10/2026 18:39 | 1 | 182.28 |
| 07/10/2026 18:38 | 1 | 182.23 |
| 07/10/2026 18:37 | 1 | 181.63 |
| 07/10/2026 18:33 | 1 | 182.13 |
| 07/10/2026 18:33 | 1 | 182.13 |
| 07/10/2026 18:33 | 1 | 182.13 |
| 07/10/2026 18:31 | 1 | 182.04 |
| 07/10/2026 18:31 | 31 | 182.03 |
| 07/10/2026 18:30 | 1 | 181.61 |
| 07/10/2026 18:20 | 36 | 181.56 |
| 07/10/2026 18:19 | 1 | 181.54 |
| 07/10/2026 18:17 | 100 | 181.61 |
| 07/10/2026 18:15 | 50 | 181.88 |
| 07/10/2026 17:53 | 25 | 181.89 |
| 07/10/2026 17:53 | 6 | 182.04 |
| 07/10/2026 17:53 | 2 | 182.04 |
| 07/10/2026 17:53 | 1 | 182.04 |
| 07/10/2026 17:53 | 3 | 182.08 |
| 07/10/2026 17:53 | 9 | 182.08 |
| 07/10/2026 17:53 | 91 | 182.08 |
| 07/10/2026 17:53 | 1 | 182.12 |
| 07/10/2026 17:52 | 9 | 182.08 |
| 07/10/2026 17:52 | 100 | 182.09 |
| 07/10/2026 17:52 | 30 | 182.14 |
| 07/10/2026 17:52 | 80 | 182.17 |
| 07/10/2026 17:52 | 1 | 182.32 |
| 07/10/2026 17:45 | 15 | 182.81 |
| 07/10/2026 17:43 | 1 | 182.63 |
| 07/10/2026 17:43 | 20 | 182.57 |
| 07/10/2026 17:42 | 1 | 182.50 |
| 07/10/2026 17:39 | 20 | 182.46 |
| 07/10/2026 17:39 | 20 | 182.46 |
| 07/10/2026 17:37 | 1 | 182.15 |
| 07/10/2026 17:36 | 20 | 182.56 |
| 07/10/2026 17:36 | 20 | 182.56 |
| 07/10/2026 17:34 | 1 | 182.09 |
| 07/10/2026 17:28 | 258 | 182.35 |
| 07/10/2026 17:21 | 40 | 182.54 |
| 07/10/2026 17:21 | 40 | 182.54 |
| 07/10/2026 17:21 | 2 | 182.55 |
| 07/10/2026 17:21 | 1 | 182.55 |
| 07/10/2026 17:21 | 1 | 182.55 |
| 07/10/2026 17:21 | 2 | 182.55 |
| 07/10/2026 17:21 | 1 | 182.55 |
| 07/10/2026 17:21 | 3 | 182.55 |
| 07/10/2026 17:21 | 8 | 182.55 |
| 07/10/2026 17:21 | 1 | 182.55 |
| 07/10/2026 17:21 | 4 | 182.55 |
| 07/10/2026 17:21 | 2 | 182.55 |
| 07/10/2026 17:21 | 40 | 182.55 |
| 07/10/2026 17:21 | 20 | 182.55 |
| 07/10/2026 17:21 | 100 | 182.55 |
| 07/10/2026 17:13 | 15 | 182.71 |
| 07/10/2026 17:13 | 3 | 182.71 |
| 07/10/2026 17:12 | 1 | 182.57 |
| 07/10/2026 17:12 | 1 | 182.55 |
| 07/10/2026 17:11 | 1 | 182.55 |
| 07/10/2026 17:11 | 1 | 182.55 |
| 07/10/2026 16:59 | 4 | 181.92 |
| 07/10/2026 16:59 | 4 | 181.92 |
| 07/10/2026 16:59 | 4 | 182.00 |
| 07/10/2026 16:58 | 4 | 182.00 |
| 07/10/2026 16:52 | 80 | 181.93 |
| 07/10/2026 16:52 | 1 | 181.99 |
| 07/10/2026 16:17 | 10 | 181.16 |
| 07/10/2026 16:13 | 2 | 181.09 |
| 07/10/2026 16:13 | 3 | 181.11 |
| 07/10/2026 16:08 | 6 | 181.66 |
| 07/10/2026 16:08 | 80 | 181.65 |
| 07/10/2026 16:08 | 10 | 181.65 |
| 07/10/2026 16:08 | 80 | 181.57 |
| 07/10/2026 16:07 | 1 | 181.25 |
| 07/10/2026 16:07 | 1 | 181.28 |
| 07/10/2026 16:07 | 6 | 181.32 |
| 07/10/2026 16:07 | 1 | 181.33 |
| 07/10/2026 16:07 | 1 | 181.36 |
| 07/10/2026 16:07 | 10 | 181.575 |
| 07/10/2026 16:07 | 10 | 181.575 |
| 07/10/2026 16:07 | 10 | 181.575 |
| 07/10/2026 16:07 | 10 | 181.575 |
| 07/10/2026 16:07 | 10 | 181.575 |
| 07/10/2026 16:07 | 3 | 181.575 |
| 07/10/2026 16:07 | 1 | 181.62 |
| 07/10/2026 16:03 | 8 | 182.27 |
| 07/10/2026 16:02 | 100 | 182.00 |
| 07/10/2026 16:02 | 1 | 182.00 |
| 07/10/2026 15:53 | 1 | 182.19 |
| 07/10/2026 15:53 | 2 | 182.21 |
| 07/10/2026 15:53 | 1 | 182.23 |
| 07/10/2026 15:53 | 200 | 182.23 |
| 07/10/2026 15:52 | 100 | 182.34 |
| 07/10/2026 15:52 | 80 | 182.20 |
| 07/10/2026 15:52 | 1 | 182.16 |
| 07/10/2026 15:51 | 10 | 182.41 |
| 07/10/2026 15:51 | 2 | 182.45 |
| 07/10/2026 15:51 | 2 | 182.45 |
| 07/10/2026 15:51 | 2 | 182.45 |
| 07/10/2026 15:51 | 2 | 182.45 |
| 07/10/2026 15:51 | 2 | 182.41 |
| 07/10/2026 15:44 | 137 | 182.25 |
| 07/10/2026 15:44 | 128 | 182.25 |
| 07/10/2026 15:43 | 29 | 181.82 |
| 07/10/2026 15:40 | 7 | 181.71 |
| 07/10/2026 15:40 | 2 | 181.71 |
| 07/10/2026 15:40 | 72 | 181.71 |
| 07/10/2026 15:40 | 9 | 181.83 |
| 07/10/2026 15:40 | 81 | 181.83 |
| 07/10/2026 15:40 | 10 | 181.83 |
| 07/10/2026 15:38 | 10 | 181.50 |
| 07/10/2026 15:35 | 264 | 181.00 |
| 07/10/2026 15:30 | 1 | 180.43 |
| 07/10/2026 15:30 | 971 | 180.42 |
| 07/10/2026 15:30 | 971 | 180.42 |