Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
206.68
+2.26
(
+1.11% )
|
206.74
|
700 |
206.91
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 13590 | 206.68 |
| 10/22/2026 21:59 | 52 | 206.76 |
| 10/22/2026 21:59 | 97 | 206.79 |
| 10/22/2026 21:59 | 1 | 206.71 |
| 10/22/2026 21:59 | 10 | 206.71 |
| 10/22/2026 21:59 | 1 | 206.71 |
| 10/22/2026 21:59 | 1 | 206.71 |
| 10/22/2026 21:59 | 15 | 206.66 |
| 10/22/2026 21:59 | 46 | 206.68 |
| 10/22/2026 21:59 | 1 | 206.84 |
| 10/22/2026 21:59 | 7 | 206.68 |
| 10/22/2026 21:59 | 7 | 207.05 |
| 10/22/2026 21:59 | 7 | 206.70 |
| 10/22/2026 21:59 | 1 | 206.865 |
| 10/22/2026 21:59 | 2 | 207.05 |
| 10/22/2026 21:59 | 4 | 206.70 |
| 10/22/2026 21:59 | 1 | 206.70 |
| 10/22/2026 21:59 | 62 | 207.05 |
| 10/22/2026 21:59 | 100 | 207.04 |
| 10/22/2026 21:59 | 5 | 206.70 |
| 10/22/2026 21:59 | 1 | 206.885 |
| 10/22/2026 21:59 | 1 | 206.70 |
| 10/22/2026 21:59 | 5 | 206.895 |
| 10/22/2026 21:59 | 1 | 207.09 |
| 10/22/2026 21:59 | 13 | 207.09 |
| 10/22/2026 21:59 | 8 | 207.09 |
| 10/22/2026 21:59 | 1 | 206.895 |
| 10/22/2026 21:59 | 1 | 206.905 |
| 10/22/2026 21:59 | 1 | 206.905 |
| 10/22/2026 21:59 | 7 | 206.68 |
| 10/22/2026 21:59 | 41 | 207.09 |
| 10/22/2026 21:59 | 6 | 206.905 |
| 10/22/2026 21:59 | 12 | 207.09 |
| 10/22/2026 21:59 | 1 | 207.09 |
| 10/22/2026 21:59 | 1 | 207.09 |
| 10/22/2026 21:59 | 2 | 207.10 |
| 10/22/2026 21:59 | 5 | 207.09 |
| 10/22/2026 21:59 | 2 | 206.74 |
| 10/22/2026 21:59 | 1 | 207.09 |
| 10/22/2026 21:59 | 4 | 207.04 |
| 10/22/2026 21:59 | 1 | 207.08 |
| 10/22/2026 21:59 | 6 | 206.915 |
| 10/22/2026 21:59 | 20 | 207.09 |
| 10/22/2026 21:59 | 4 | 207.09 |
| 10/22/2026 21:59 | 1 | 207.09 |
| 10/22/2026 21:59 | 1 | 207.12 |
| 10/22/2026 21:59 | 6 | 206.905 |
| 10/22/2026 21:59 | 6 | 206.905 |
| 10/22/2026 21:59 | 2 | 207.09 |
| 10/22/2026 21:59 | 40 | 207.09 |
| 10/22/2026 21:58 | 1 | 206.97 |
| 10/22/2026 21:58 | 63 | 206.87 |
| 10/22/2026 21:58 | 11 | 206.87 |
| 10/22/2026 21:58 | 17 | 206.87 |
| 10/22/2026 21:58 | 9 | 206.87 |
| 10/22/2026 21:58 | 2 | 206.87 |
| 10/22/2026 21:58 | 15 | 206.87 |
| 10/22/2026 21:58 | 3 | 206.87 |
| 10/22/2026 21:58 | 8 | 206.87 |
| 10/22/2026 21:58 | 1 | 206.87 |
| 10/22/2026 21:58 | 17 | 206.87 |
| 10/22/2026 21:58 | 1 | 206.87 |
| 10/22/2026 21:58 | 8 | 206.87 |
| 10/22/2026 21:58 | 47 | 206.87 |
| 10/22/2026 21:58 | 15 | 206.87 |
| 10/22/2026 21:58 | 8 | 206.79 |
| 10/22/2026 21:58 | 23 | 206.87 |
| 10/22/2026 21:58 | 15 | 206.87 |
| 10/22/2026 21:58 | 1 | 206.87 |
| 10/22/2026 21:58 | 1 | 206.87 |
| 10/22/2026 21:58 | 1 | 206.87 |
| 10/22/2026 21:58 | 3 | 206.87 |
| 10/22/2026 21:58 | 1 | 206.87 |
| 10/22/2026 21:58 | 17 | 206.87 |
| 10/22/2026 21:58 | 1 | 206.87 |
| 10/22/2026 21:58 | 28 | 206.68 |
| 10/22/2026 21:57 | 33 | 206.53 |
| 10/22/2026 21:57 | 9 | 206.53 |
| 10/22/2026 21:57 | 100 | 206.53 |
| 10/22/2026 21:57 | 100 | 206.54 |
| 10/22/2026 21:57 | 1 | 206.80 |
| 10/22/2026 21:57 | 100 | 206.91 |
| 10/22/2026 21:57 | 1 | 206.88 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 4 | 206.87 |
| 10/22/2026 21:57 | 2 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 3 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 7 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 17 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 4 | 206.87 |
| 10/22/2026 21:57 | 37 | 206.87 |
| 10/22/2026 21:57 | 16 | 206.87 |
| 10/22/2026 21:57 | 47 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 3 | 206.87 |
| 10/22/2026 21:57 | 1 | 206.87 |
| 10/22/2026 21:57 | 29 | 206.87 |
| 10/22/2026 21:57 | 100 | 206.85 |
| 10/22/2026 21:57 | 8 | 206.66 |
| 10/22/2026 21:57 | 1 | 206.39 |
| 10/22/2026 21:57 | 70 | 206.47 |
| 10/22/2026 21:56 | 37 | 206.39 |
| 10/22/2026 21:54 | 1 | 206.67 |
| 10/22/2026 21:54 | 1 | 206.67 |
| 10/22/2026 21:54 | 5 | 206.67 |
| 10/22/2026 21:54 | 60 | 206.67 |
| 10/22/2026 21:54 | 20 | 206.67 |
| 10/22/2026 21:54 | 20 | 206.67 |
| 10/22/2026 21:54 | 16 | 206.66 |
| 10/22/2026 21:54 | 4 | 206.66 |
| 10/22/2026 21:54 | 17 | 206.66 |
| 10/22/2026 21:54 | 6 | 206.66 |
| 10/22/2026 21:54 | 1 | 206.66 |
| 10/22/2026 21:54 | 11 | 206.66 |
| 10/22/2026 21:54 | 1 | 206.66 |
| 10/22/2026 21:54 | 10 | 206.66 |
| 10/22/2026 21:54 | 10 | 206.66 |
| 10/22/2026 21:54 | 3 | 206.66 |
| 10/22/2026 21:54 | 1 | 206.66 |
| 10/22/2026 21:54 | 2 | 206.66 |
| 10/22/2026 21:54 | 48 | 206.61 |
| 10/22/2026 21:54 | 18 | 206.50 |
| 10/22/2026 21:54 | 82 | 206.50 |
| 10/22/2026 21:54 | 39 | 205.86 |
| 10/22/2026 21:53 | 10 | 206.215 |
| 10/22/2026 21:50 | 10 | 206.275 |
| 10/22/2026 21:50 | 10 | 206.275 |
| 10/22/2026 21:50 | 10 | 206.275 |
| 10/22/2026 21:50 | 10 | 206.275 |
| 10/22/2026 21:49 | 14 | 206.16 |
| 10/22/2026 21:49 | 2 | 206.41 |
| 10/22/2026 21:48 | 1 | 206.60 |
| 10/22/2026 21:44 | 6 | 206.78 |
| 10/22/2026 21:44 | 1 | 206.81 |
| 10/22/2026 21:42 | 21 | 206.67 |
| 10/22/2026 21:42 | 29 | 206.66 |
| 10/22/2026 21:42 | 23 | 206.66 |
| 10/22/2026 21:42 | 45 | 206.66 |
| 10/22/2026 21:42 | 1 | 206.66 |
| 10/22/2026 21:42 | 1 | 206.66 |
| 10/22/2026 21:42 | 100 | 206.65 |
| 10/22/2026 21:42 | 20 | 206.64 |
| 10/22/2026 21:42 | 37 | 206.62 |
| 10/22/2026 21:42 | 38 | 206.62 |
| 10/22/2026 21:42 | 62 | 206.62 |
| 10/22/2026 21:42 | 1 | 206.62 |
| 10/22/2026 21:42 | 1 | 206.62 |
| 10/22/2026 21:42 | 6 | 206.62 |
| 10/22/2026 21:42 | 38 | 206.61 |
| 10/22/2026 21:42 | 62 | 206.61 |
| 10/22/2026 21:42 | 40 | 206.49 |
| 10/22/2026 21:42 | 1 | 206.56 |
| 10/22/2026 21:41 | 1 | 206.47 |
| 10/22/2026 21:41 | 3 | 206.33 |
| 10/22/2026 21:40 | 5 | 206.44 |
| 10/22/2026 21:37 | 2 | 206.10 |
| 10/22/2026 21:34 | 64 | 205.96 |
| 10/22/2026 21:34 | 50 | 205.98 |
| 10/22/2026 21:34 | 1 | 205.99 |
| 10/22/2026 21:34 | 60 | 206.32 |
| 10/22/2026 21:34 | 6 | 206.30 |
| 10/22/2026 21:34 | 18 | 206.15 |
| 10/22/2026 21:34 | 25 | 205.83 |
| 10/22/2026 21:31 | 1 | 206.23 |
| 10/22/2026 21:26 | 2 | 206.31 |
| 10/22/2026 21:19 | 5 | 206.90 |
| 10/22/2026 21:19 | 10 | 206.78 |
| 10/22/2026 21:19 | 10 | 206.82 |
| 10/22/2026 21:17 | 75 | 206.94 |
| 10/22/2026 21:17 | 25 | 206.93 |
| 10/22/2026 21:16 | 2 | 206.88 |
| 10/22/2026 21:15 | 200 | 206.77 |
| 10/22/2026 21:15 | 1 | 206.77 |
| 10/22/2026 21:15 | 11 | 206.77 |
| 10/22/2026 21:15 | 50 | 206.77 |
| 10/22/2026 21:15 | 1 | 206.77 |
| 10/22/2026 21:15 | 7 | 206.76 |
| 10/22/2026 21:15 | 40 | 206.70 |
| 10/22/2026 21:15 | 100 | 206.70 |
| 10/22/2026 21:13 | 75 | 206.76 |
| 10/22/2026 21:13 | 100 | 206.76 |
| 10/22/2026 21:13 | 24 | 206.76 |
| 10/22/2026 21:13 | 100 | 206.76 |
| 10/22/2026 21:13 | 4 | 206.74 |
| 10/22/2026 21:13 | 60 | 206.71 |
| 10/22/2026 21:13 | 60 | 206.68 |
| 10/22/2026 21:12 | 87 | 206.51 |
| 10/22/2026 21:12 | 1 | 206.51 |
| 10/22/2026 21:12 | 13 | 206.51 |
| 10/22/2026 21:12 | 88 | 206.56 |
| 10/22/2026 21:12 | 100 | 206.72 |
| 10/22/2026 21:12 | 25 | 206.75 |
| 10/22/2026 21:12 | 1 | 206.76 |
| 10/22/2026 21:07 | 25 | 207.08 |
| 10/22/2026 21:07 | 20 | 206.96 |
| 10/22/2026 21:07 | 10 | 206.96 |
| 10/22/2026 21:07 | 60 | 206.96 |
| 10/22/2026 21:07 | 1 | 206.96 |
| 10/22/2026 21:07 | 1 | 207.03 |
| 10/22/2026 21:07 | 8 | 207.08 |
| 10/22/2026 21:07 | 10 | 207.15 |
| 10/22/2026 21:06 | 100 | 207.21 |
| 10/22/2026 21:03 | 1 | 207.22 |
| 10/22/2026 21:03 | 12 | 207.03 |
| 10/22/2026 21:03 | 100 | 207.015 |
| 10/22/2026 21:03 | 40 | 207.13 |
| 10/22/2026 21:03 | 10 | 207.015 |
| 10/22/2026 21:03 | 30 | 207.015 |
| 10/22/2026 21:03 | 30 | 207.015 |
| 10/22/2026 21:03 | 10 | 207.015 |
| 10/22/2026 21:03 | 60 | 207.015 |
| 10/22/2026 21:02 | 1 | 207.10 |
| 10/22/2026 21:00 | 1 | 206.82 |
| 10/22/2026 20:56 | 8 | 207.12 |
| 10/22/2026 20:56 | 26 | 206.94 |
| 10/22/2026 20:56 | 1 | 206.94 |
| 10/22/2026 20:56 | 1 | 206.94 |
| 10/22/2026 20:55 | 1 | 206.96 |
| 10/22/2026 20:55 | 1 | 207.08 |
| 10/22/2026 20:54 | 10 | 207.13 |
| 10/22/2026 20:54 | 25 | 207.13 |
| 10/22/2026 20:54 | 25 | 207.10 |
| 10/22/2026 20:51 | 4 | 207.10 |
| 10/22/2026 20:51 | 1 | 207.10 |
| 10/22/2026 20:50 | 1 | 207.225 |
| 10/22/2026 20:48 | 2 | 207.14 |
| 10/22/2026 20:48 | 50 | 207.225 |
| 10/22/2026 20:47 | 8 | 207.35 |
| 10/22/2026 20:47 | 10 | 207.26 |
| 10/22/2026 20:47 | 2 | 207.30 |
| 10/22/2026 20:46 | 40 | 207.20 |
| 10/22/2026 20:46 | 1 | 207.20 |
| 10/22/2026 20:46 | 39 | 207.20 |
| 10/22/2026 20:46 | 1 | 207.20 |
| 10/22/2026 20:46 | 96 | 207.21 |
| 10/22/2026 20:46 | 96 | 207.30 |
| 10/22/2026 20:46 | 1 | 207.51 |
| 10/22/2026 20:46 | 1 | 207.51 |
| 10/22/2026 20:46 | 39 | 207.51 |
| 10/22/2026 20:45 | 30 | 206.91 |
| 10/22/2026 20:45 | 85 | 206.92 |
| 10/22/2026 20:45 | 15 | 206.92 |
| 10/22/2026 20:45 | 100 | 206.92 |
| 10/22/2026 20:45 | 8 | 207.20 |
| 10/22/2026 20:45 | 16 | 207.18 |
| 10/22/2026 20:45 | 20 | 207.18 |
| 10/22/2026 20:45 | 60 | 207.18 |
| 10/22/2026 20:45 | 39 | 207.16 |
| 10/22/2026 20:45 | 100 | 207.15 |
| 10/22/2026 20:45 | 9 | 207.00 |
| 10/22/2026 20:45 | 10 | 207.00 |
| 10/22/2026 20:38 | 35 | 207.44 |
| 10/22/2026 20:37 | 1 | 207.02 |
| 10/22/2026 20:37 | 7 | 207.02 |
| 10/22/2026 20:37 | 7 | 207.02 |
| 10/22/2026 20:37 | 1 | 207.16 |
| 10/22/2026 20:37 | 1 | 207.22 |
| 10/22/2026 20:37 | 1 | 207.25 |
| 10/22/2026 20:37 | 1 | 207.27 |
| 10/22/2026 20:37 | 1 | 207.29 |
| 10/22/2026 20:37 | 7 | 207.42 |
| 10/22/2026 20:37 | 5 | 207.44 |
| 10/22/2026 20:37 | 2 | 207.44 |
| 10/22/2026 20:37 | 10 | 207.46 |
| 10/22/2026 20:37 | 1 | 207.46 |
| 10/22/2026 20:37 | 200 | 207.46 |
| 10/22/2026 20:37 | 8 | 207.72 |
| 10/22/2026 20:37 | 5 | 207.72 |
| 10/22/2026 20:37 | 6 | 207.72 |
| 10/22/2026 20:37 | 5 | 207.75 |
| 10/22/2026 20:35 | 5 | 207.75 |
| 10/22/2026 20:31 | 20 | 207.88 |
| 10/22/2026 20:31 | 43 | 207.83 |
| 10/22/2026 20:31 | 1 | 207.83 |
| 10/22/2026 20:31 | 8 | 208.00 |
| 10/22/2026 20:28 | 5 | 208.08 |
| 10/22/2026 20:28 | 27 | 207.99 |
| 10/22/2026 20:28 | 1 | 207.99 |
| 10/22/2026 20:28 | 5 | 207.99 |
| 10/22/2026 20:28 | 4 | 208.00 |
| 10/22/2026 20:28 | 25 | 208.10 |
| 10/22/2026 20:28 | 10 | 208.265 |
| 10/22/2026 20:28 | 80 | 208.28 |
| 10/22/2026 20:28 | 1 | 208.31 |
| 10/22/2026 20:28 | 5 | 208.34 |
| 10/22/2026 20:28 | 7 | 208.34 |
| 10/22/2026 20:28 | 5 | 208.35 |
| 10/22/2026 20:28 | 100 | 208.37 |
| 10/22/2026 20:28 | 200 | 208.37 |
| 10/22/2026 20:28 | 1 | 208.52 |
| 10/22/2026 20:27 | 40 | 208.535 |
| 10/22/2026 20:27 | 17 | 208.535 |
| 10/22/2026 20:26 | 17 | 208.535 |
| 10/22/2026 20:25 | 10 | 208.535 |
| 10/22/2026 20:22 | 35 | 208.48 |
| 10/22/2026 20:21 | 13 | 208.58 |
| 10/22/2026 20:21 | 13 | 208.58 |
| 10/22/2026 20:21 | 13 | 208.58 |
| 10/22/2026 20:21 | 1 | 208.45 |
| 10/22/2026 20:21 | 10 | 208.63 |
| 10/22/2026 20:16 | 1 | 208.63 |
| 10/22/2026 20:16 | 1 | 208.64 |
| 10/22/2026 20:16 | 1 | 208.64 |
| 10/22/2026 20:16 | 12 | 208.64 |
| 10/22/2026 20:16 | 1 | 208.64 |
| 10/22/2026 20:16 | 12 | 208.64 |
| 10/22/2026 20:16 | 1 | 208.57 |
| 10/22/2026 20:16 | 19 | 208.47 |
| 10/22/2026 20:13 | 1 | 208.40 |
| 10/22/2026 20:13 | 3 | 208.40 |
| 10/22/2026 20:13 | 1 | 208.44 |
| 10/22/2026 20:12 | 5 | 208.40 |
| 10/22/2026 20:09 | 2 | 208.53 |
| 10/22/2026 20:03 | 50 | 208.37 |
| 10/22/2026 20:03 | 7 | 208.11 |
| 10/22/2026 20:03 | 19 | 208.11 |
| 10/22/2026 20:03 | 33 | 208.11 |
| 10/22/2026 20:02 | 22 | 208.25 |
| 10/22/2026 19:56 | 2 | 208.00 |
| 10/22/2026 19:56 | 30 | 208.01 |
| 10/22/2026 19:56 | 30 | 208.01 |
| 10/22/2026 19:54 | 6 | 207.86 |
| 10/22/2026 19:43 | 1 | 207.61 |
| 10/22/2026 19:37 | 3 | 208.10 |
| 10/22/2026 19:28 | 12 | 208.015 |
| 10/22/2026 19:28 | 19 | 208.015 |
| 10/22/2026 19:28 | 60 | 208.01 |
| 10/22/2026 19:28 | 1 | 208.00 |
| 10/22/2026 19:28 | 8 | 207.86 |
| 10/22/2026 19:26 | 8 | 207.78 |
| 10/22/2026 19:21 | 12 | 207.58 |
| 10/22/2026 19:21 | 30 | 207.72 |
| 10/22/2026 19:19 | 29 | 207.43 |
| 10/22/2026 19:19 | 1 | 207.39 |
| 10/22/2026 19:18 | 100 | 207.29 |
| 10/22/2026 19:18 | 100 | 207.29 |
| 10/22/2026 19:18 | 20 | 207.29 |
| 10/22/2026 19:18 | 80 | 207.29 |
| 10/22/2026 19:18 | 100 | 207.30 |
| 10/22/2026 19:18 | 60 | 207.32 |
| 10/22/2026 19:18 | 60 | 207.35 |
| 10/22/2026 19:17 | 39 | 207.28 |
| 10/22/2026 19:17 | 81 | 207.29 |
| 10/22/2026 19:17 | 60 | 207.36 |
| 10/22/2026 19:17 | 60 | 207.39 |
| 10/22/2026 19:17 | 60 | 207.42 |
| 10/22/2026 19:17 | 30 | 207.48 |
| 10/22/2026 19:16 | 19 | 207.29 |
| 10/22/2026 19:16 | 60 | 207.39 |
| 10/22/2026 19:16 | 60 | 207.44 |
| 10/22/2026 19:16 | 60 | 207.47 |
| 10/22/2026 19:16 | 1 | 207.58 |
| 10/22/2026 19:09 | 8 | 207.85 |
| 10/22/2026 19:09 | 30 | 207.82 |
| 10/22/2026 19:09 | 20 | 207.76 |
| 10/22/2026 19:09 | 30 | 207.74 |
| 10/22/2026 19:09 | 100 | 207.74 |
| 10/22/2026 19:09 | 6 | 207.70 |
| 10/22/2026 19:08 | 5 | 207.71 |
| 10/22/2026 19:08 | 8 | 207.81 |
| 10/22/2026 19:06 | 22 | 207.73 |
| 10/22/2026 19:02 | 5 | 207.77 |
| 10/22/2026 19:02 | 1 | 208.04 |
| 10/22/2026 19:02 | 1 | 208.04 |
| 10/22/2026 19:02 | 1 | 208.01 |
| 10/22/2026 19:02 | 1 | 207.95 |
| 10/22/2026 19:02 | 20 | 207.92 |
| 10/22/2026 19:02 | 20 | 207.91 |
| 10/22/2026 19:02 | 8 | 207.90 |
| 10/22/2026 19:02 | 1 | 207.90 |
| 10/22/2026 19:01 | 1 | 207.80 |
| 10/22/2026 19:01 | 4 | 207.82 |
| 10/22/2026 19:01 | 7 | 207.82 |
| 10/22/2026 19:00 | 7 | 207.83 |
| 10/22/2026 18:58 | 8 | 207.75 |
| 10/22/2026 18:58 | 1 | 207.75 |
| 10/22/2026 18:58 | 7 | 207.75 |
| 10/22/2026 18:58 | 1 | 207.74 |
| 10/22/2026 18:58 | 1 | 207.68 |
| 10/22/2026 18:57 | 4 | 207.59 |
| 10/22/2026 18:57 | 8 | 207.59 |
| 10/22/2026 18:57 | 7 | 207.59 |
| 10/22/2026 18:56 | 40 | 207.58 |
| 10/22/2026 18:50 | 50 | 207.90 |
| 10/22/2026 18:50 | 50 | 207.83 |
| 10/22/2026 18:50 | 50 | 207.83 |
| 10/22/2026 18:50 | 50 | 207.83 |
| 10/22/2026 18:49 | 1 | 207.60 |
| 10/22/2026 18:49 | 1 | 207.60 |
| 10/22/2026 18:49 | 1 | 207.60 |
| 10/22/2026 18:49 | 8 | 207.60 |
| 10/22/2026 18:49 | 2 | 207.52 |
| 10/22/2026 18:49 | 1 | 207.49 |
| 10/22/2026 18:48 | 100 | 207.43 |
| 10/22/2026 18:47 | 17 | 207.34 |
| 10/22/2026 18:47 | 40 | 207.34 |
| 10/22/2026 18:47 | 100 | 207.40 |
| 10/22/2026 18:47 | 7 | 207.41 |
| 10/22/2026 18:46 | 7 | 207.52 |
| 10/22/2026 18:41 | 13 | 207.40 |
| 10/22/2026 18:41 | 5 | 207.40 |
| 10/22/2026 18:41 | 3 | 207.40 |
| 10/22/2026 18:41 | 5 | 207.40 |
| 10/22/2026 18:41 | 7 | 207.31 |
| 10/22/2026 18:41 | 1 | 207.30 |
| 10/22/2026 18:41 | 1 | 207.30 |
| 10/22/2026 18:41 | 2 | 207.20 |
| 10/22/2026 18:40 | 9 | 207.15 |
| 10/22/2026 18:39 | 7 | 207.01 |
| 10/22/2026 18:39 | 11 | 207.01 |
| 10/22/2026 18:39 | 7 | 206.99 |
| 10/22/2026 18:39 | 18 | 206.99 |
| 10/22/2026 18:38 | 9 | 206.95 |
| 10/22/2026 18:38 | 6 | 206.96 |
| 10/22/2026 18:38 | 2 | 207.01 |
| 10/22/2026 18:38 | 9 | 206.99 |
| 10/22/2026 18:37 | 3 | 207.05 |
| 10/22/2026 18:37 | 9 | 207.11 |
| 10/22/2026 18:37 | 82 | 207.10 |
| 10/22/2026 18:37 | 9 | 207.10 |
| 10/22/2026 18:37 | 9 | 207.10 |
| 10/22/2026 18:29 | 34 | 207.03 |
| 10/22/2026 18:29 | 60 | 207.03 |
| 10/22/2026 18:29 | 5 | 206.98 |
| 10/22/2026 18:29 | 1 | 206.95 |
| 10/22/2026 18:28 | 13 | 207.07 |
| 10/22/2026 18:28 | 1 | 207.05 |
| 10/22/2026 18:28 | 2 | 207.02 |
| 10/22/2026 18:28 | 9 | 207.00 |
| 10/22/2026 18:28 | 50 | 206.96 |
| 10/22/2026 18:28 | 25 | 206.96 |
| 10/22/2026 18:28 | 9 | 206.99 |
| 10/22/2026 18:27 | 1 | 206.75 |
| 10/22/2026 18:18 | 1 | 206.53 |
| 10/22/2026 18:18 | 1 | 206.64 |
| 10/22/2026 18:14 | 5 | 206.57 |
| 10/22/2026 18:12 | 14 | 206.58 |
| 10/22/2026 18:11 | 5 | 206.58 |
| 10/22/2026 18:11 | 100 | 206.58 |
| 10/22/2026 18:11 | 100 | 206.58 |
| 10/22/2026 18:11 | 15 | 206.58 |
| 10/22/2026 18:11 | 60 | 206.58 |
| 10/22/2026 18:11 | 60 | 206.59 |
| 10/22/2026 18:11 | 100 | 206.59 |
| 10/22/2026 18:11 | 60 | 206.62 |
| 10/22/2026 18:11 | 25 | 206.58 |
| 10/22/2026 18:11 | 60 | 206.59 |
| 10/22/2026 18:11 | 100 | 206.59 |
| 10/22/2026 18:11 | 3 | 206.59 |
| 10/22/2026 18:11 | 60 | 206.62 |
| 10/22/2026 18:11 | 60 | 206.66 |
| 10/22/2026 18:11 | 8 | 206.71 |
| 10/22/2026 18:04 | 6 | 206.75 |
| 10/22/2026 18:03 | 5 | 206.95 |
| 10/22/2026 17:58 | 60 | 206.99 |
| 10/22/2026 17:58 | 10 | 206.99 |
| 10/22/2026 17:50 | 100 | 207.08 |
| 10/22/2026 17:50 | 17 | 207.12 |
| 10/22/2026 17:50 | 15 | 207.12 |
| 10/22/2026 17:50 | 100 | 207.08 |
| 10/22/2026 17:50 | 100 | 207.05 |
| 10/22/2026 17:50 | 9 | 207.05 |
| 10/22/2026 17:50 | 1 | 207.05 |
| 10/22/2026 17:46 | 1 | 207.10 |
| 10/22/2026 17:46 | 1 | 206.97 |
| 10/22/2026 17:46 | 1 | 206.97 |
| 10/22/2026 17:46 | 1 | 206.85 |
| 10/22/2026 17:45 | 1 | 206.99 |
| 10/22/2026 17:42 | 30 | 206.81 |
| 10/22/2026 17:41 | 5 | 206.73 |
| 10/22/2026 17:32 | 10 | 206.765 |
| 10/22/2026 17:30 | 5 | 206.76 |
| 10/22/2026 17:30 | 10 | 206.765 |
| 10/22/2026 17:27 | 10 | 206.71 |
| 10/22/2026 17:27 | 10 | 206.64 |
| 10/22/2026 17:27 | 10 | 206.57 |
| 10/22/2026 17:27 | 10 | 206.58 |
| 10/22/2026 17:23 | 8 | 206.72 |
| 10/22/2026 17:23 | 38 | 206.72 |
| 10/22/2026 17:23 | 161 | 206.72 |
| 10/22/2026 17:23 | 4 | 206.73 |
| 10/22/2026 17:23 | 1 | 206.73 |
| 10/22/2026 17:23 | 100 | 206.73 |
| 10/22/2026 17:23 | 4 | 206.74 |
| 10/22/2026 17:18 | 10 | 207.05 |
| 10/22/2026 17:16 | 6 | 207.04 |
| 10/22/2026 17:15 | 5 | 207.05 |
| 10/22/2026 17:15 | 4 | 207.05 |
| 10/22/2026 17:15 | 50 | 207.05 |
| 10/22/2026 17:15 | 1 | 207.05 |
| 10/22/2026 17:15 | 10 | 207.00 |
| 10/22/2026 17:15 | 10 | 206.93 |
| 10/22/2026 17:15 | 70 | 206.93 |
| 10/22/2026 17:15 | 10 | 206.93 |
| 10/22/2026 17:13 | 9 | 206.84 |
| 10/22/2026 17:13 | 1 | 206.84 |
| 10/22/2026 17:13 | 1 | 206.84 |
| 10/22/2026 17:12 | 11 | 206.80 |
| 10/22/2026 17:12 | 11 | 206.80 |
| 10/22/2026 17:12 | 11 | 206.80 |
| 10/22/2026 17:12 | 10 | 206.46 |
| 10/22/2026 17:12 | 11 | 206.46 |
| 10/22/2026 17:12 | 15 | 206.43 |
| 10/22/2026 17:12 | 10 | 206.40 |
| 10/22/2026 17:12 | 14 | 206.40 |
| 10/22/2026 17:09 | 20 | 205.82 |
| 10/22/2026 17:09 | 44 | 206.03 |
| 10/22/2026 17:09 | 6 | 206.03 |
| 10/22/2026 17:04 | 21 | 206.14 |
| 10/22/2026 17:04 | 9 | 206.06 |
| 10/22/2026 17:04 | 25 | 206.06 |
| 10/22/2026 17:04 | 17 | 206.06 |
| 10/22/2026 17:04 | 34 | 205.99 |
| 10/22/2026 17:04 | 1 | 205.83 |
| 10/22/2026 16:59 | 1 | 205.50 |
| 10/22/2026 16:59 | 1 | 205.45 |
| 10/22/2026 16:56 | 1 | 205.35 |
| 10/22/2026 16:56 | 2 | 205.35 |
| 10/22/2026 16:56 | 12 | 205.35 |
| 10/22/2026 16:56 | 100 | 205.35 |
| 10/22/2026 16:56 | 39 | 205.36 |
| 10/22/2026 16:56 | 61 | 205.36 |
| 10/22/2026 16:56 | 3 | 205.67 |
| 10/22/2026 16:56 | 3 | 205.72 |
| 10/22/2026 16:56 | 3 | 205.72 |
| 10/22/2026 16:56 | 20 | 205.72 |
| 10/22/2026 16:56 | 3 | 205.72 |
| 10/22/2026 16:56 | 200 | 206.00 |
| 10/22/2026 16:49 | 1 | 205.525 |
| 10/22/2026 16:38 | 60 | 205.54 |
| 10/22/2026 16:33 | 1 | 205.69 |
| 10/22/2026 16:33 | 1 | 205.69 |
| 10/22/2026 16:32 | 5 | 205.84 |
| 10/22/2026 16:32 | 4 | 205.84 |
| 10/22/2026 16:32 | 1 | 205.85 |
| 10/22/2026 16:32 | 1 | 205.85 |
| 10/22/2026 16:32 | 67 | 205.87 |
| 10/22/2026 16:32 | 1 | 205.87 |
| 10/22/2026 16:32 | 1 | 205.87 |
| 10/22/2026 16:32 | 20 | 205.87 |
| 10/22/2026 16:32 | 3 | 205.87 |
| 10/22/2026 16:32 | 8 | 205.87 |
| 10/22/2026 16:32 | 1 | 205.85 |
| 10/22/2026 16:32 | 1 | 205.86 |
| 10/22/2026 16:32 | 1 | 205.86 |
| 10/22/2026 16:32 | 1 | 205.86 |
| 10/22/2026 16:32 | 4 | 205.87 |
| 10/22/2026 16:32 | 4 | 205.87 |
| 10/22/2026 16:29 | 3 | 206.19 |
| 10/22/2026 16:29 | 3 | 206.19 |
| 10/22/2026 16:29 | 3 | 206.19 |
| 10/22/2026 16:28 | 1 | 206.10 |
| 10/22/2026 16:28 | 3 | 206.22 |
| 10/22/2026 16:28 | 3 | 206.21 |
| 10/22/2026 16:28 | 3 | 206.18 |
| 10/22/2026 16:28 | 40 | 206.05 |
| 10/22/2026 16:28 | 3 | 205.86 |
| 10/22/2026 16:27 | 3 | 205.98 |
| 10/22/2026 16:25 | 10 | 206.06 |
| 10/22/2026 16:25 | 60 | 206.06 |
| 10/22/2026 16:22 | 10 | 206.06 |
| 10/22/2026 16:22 | 10 | 206.06 |
| 10/22/2026 16:22 | 10 | 206.06 |
| 10/22/2026 16:22 | 10 | 206.06 |
| 10/22/2026 16:22 | 10 | 206.06 |
| 10/22/2026 16:22 | 10 | 206.06 |
| 10/22/2026 16:20 | 100 | 206.01 |
| 10/22/2026 16:20 | 60 | 206.24 |
| 10/22/2026 16:18 | 47 | 206.72 |
| 10/22/2026 16:18 | 3 | 206.71 |
| 10/22/2026 16:18 | 1 | 206.72 |
| 10/22/2026 16:15 | 2 | 206.11 |
| 10/22/2026 16:10 | 1 | 206.53 |
| 10/22/2026 16:09 | 10 | 206.53 |
| 10/22/2026 15:58 | 2 | 206.15 |
| 10/22/2026 15:45 | 1 | 205.74 |
| 10/22/2026 15:45 | 1 | 205.74 |
| 10/22/2026 15:45 | 25 | 205.95 |
| 10/22/2026 15:45 | 7 | 206.77 |
| 10/22/2026 15:45 | 1 | 206.40 |
| 10/22/2026 15:41 | 10 | 206.40 |
| 10/22/2026 15:41 | 1 | 206.64 |
| 10/22/2026 15:41 | 8 | 206.40 |
| 10/22/2026 15:39 | 7 | 206.14 |
| 10/22/2026 15:38 | 60 | 205.55 |
| 10/22/2026 15:38 | 20 | 205.55 |
| 10/22/2026 15:38 | 15 | 205.41 |
| 10/22/2026 15:38 | 45 | 205.41 |
| 10/22/2026 15:38 | 1 | 206.14 |
| 10/22/2026 15:38 | 4 | 206.14 |
| 10/22/2026 15:38 | 25 | 205.59 |
| 10/22/2026 15:38 | 25 | 205.58 |
| 10/22/2026 15:37 | 1 | 205.55 |
| 10/22/2026 15:37 | 1 | 206.29 |
| 10/22/2026 15:37 | 4 | 206.29 |
| 10/22/2026 15:32 | 7 | 206.24 |
| 10/22/2026 15:32 | 7 | 206.24 |
| 10/22/2026 15:32 | 7 | 206.24 |
| 10/22/2026 15:30 | 1 | 203.00 |
| 10/22/2026 15:30 | 1 | 204.45 |
| 10/22/2026 15:30 | 944 | 206.03 |
| 10/22/2026 15:30 | 944 | 206.03 |