Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
186.88
-0.20
(
-0.11% )
|
186.88
|
1'100 |
187.16
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 9407 | 186.88 |
| 08/27/2026 21:59 | 56 | 186.88 |
| 08/27/2026 21:59 | 12 | 186.88 |
| 08/27/2026 21:59 | 1 | 187.00 |
| 08/27/2026 21:59 | 1 | 187.10 |
| 08/27/2026 21:59 | 94 | 187.10 |
| 08/27/2026 21:59 | 12 | 187.03 |
| 08/27/2026 21:59 | 4 | 186.94 |
| 08/27/2026 21:59 | 1 | 186.94 |
| 08/27/2026 21:59 | 19 | 186.53 |
| 08/27/2026 21:59 | 1 | 186.73 |
| 08/27/2026 21:59 | 4 | 186.61 |
| 08/27/2026 21:59 | 18 | 186.94 |
| 08/27/2026 21:59 | 1 | 186.94 |
| 08/27/2026 21:59 | 20 | 186.94 |
| 08/27/2026 21:59 | 3 | 186.94 |
| 08/27/2026 21:59 | 1 | 186.94 |
| 08/27/2026 21:59 | 1 | 186.94 |
| 08/27/2026 21:59 | 27 | 186.78 |
| 08/27/2026 21:59 | 18 | 186.74 |
| 08/27/2026 21:59 | 14 | 186.605 |
| 08/27/2026 21:59 | 9 | 186.28 |
| 08/27/2026 21:59 | 2 | 186.42 |
| 08/27/2026 21:59 | 5 | 186.42 |
| 08/27/2026 21:59 | 32 | 186.42 |
| 08/27/2026 21:59 | 5 | 186.42 |
| 08/27/2026 21:59 | 1 | 186.42 |
| 08/27/2026 21:59 | 2 | 186.78 |
| 08/27/2026 21:59 | 3 | 186.42 |
| 08/27/2026 21:59 | 3 | 186.78 |
| 08/27/2026 21:59 | 5 | 186.42 |
| 08/27/2026 21:59 | 1 | 186.78 |
| 08/27/2026 21:59 | 1 | 186.78 |
| 08/27/2026 21:59 | 1 | 186.78 |
| 08/27/2026 21:59 | 5 | 186.475 |
| 08/27/2026 21:59 | 1 | 186.75 |
| 08/27/2026 21:59 | 2 | 186.75 |
| 08/27/2026 21:59 | 1 | 186.75 |
| 08/27/2026 21:59 | 20 | 186.42 |
| 08/27/2026 21:59 | 1 | 186.42 |
| 08/27/2026 21:59 | 20 | 186.75 |
| 08/27/2026 21:59 | 8 | 186.76 |
| 08/27/2026 21:59 | 92 | 186.70 |
| 08/27/2026 21:59 | 2 | 186.70 |
| 08/27/2026 21:59 | 8 | 186.42 |
| 08/27/2026 21:59 | 6 | 186.415 |
| 08/27/2026 21:59 | 3 | 186.415 |
| 08/27/2026 21:59 | 3 | 186.415 |
| 08/27/2026 21:59 | 1 | 186.70 |
| 08/27/2026 21:59 | 2 | 186.405 |
| 08/27/2026 21:59 | 7 | 186.405 |
| 08/27/2026 21:59 | 6 | 186.405 |
| 08/27/2026 21:59 | 75 | 186.405 |
| 08/27/2026 21:59 | 2 | 186.405 |
| 08/27/2026 21:59 | 20 | 186.405 |
| 08/27/2026 21:59 | 5 | 186.70 |
| 08/27/2026 21:59 | 3 | 186.405 |
| 08/27/2026 21:59 | 6 | 186.405 |
| 08/27/2026 21:59 | 1 | 186.405 |
| 08/27/2026 21:59 | 2 | 186.405 |
| 08/27/2026 21:59 | 1 | 186.405 |
| 08/27/2026 21:59 | 1 | 186.41 |
| 08/27/2026 21:59 | 1 | 186.48 |
| 08/27/2026 21:59 | 9 | 186.47 |
| 08/27/2026 21:59 | 15 | 186.65 |
| 08/27/2026 21:59 | 21 | 186.92 |
| 08/27/2026 21:59 | 90 | 186.92 |
| 08/27/2026 21:59 | 90 | 186.87 |
| 08/27/2026 21:59 | 10 | 186.465 |
| 08/27/2026 21:59 | 10 | 186.37 |
| 08/27/2026 21:59 | 1 | 186.22 |
| 08/27/2026 21:59 | 50 | 186.22 |
| 08/27/2026 21:59 | 1 | 186.57 |
| 08/27/2026 21:58 | 53 | 186.12 |
| 08/27/2026 21:58 | 7 | 186.14 |
| 08/27/2026 21:58 | 21 | 186.14 |
| 08/27/2026 21:58 | 32 | 186.14 |
| 08/27/2026 21:58 | 30 | 186.14 |
| 08/27/2026 21:58 | 5 | 186.56 |
| 08/27/2026 21:58 | 2 | 186.21 |
| 08/27/2026 21:58 | 3 | 186.26 |
| 08/27/2026 21:58 | 28 | 186.35 |
| 08/27/2026 21:58 | 12 | 186.35 |
| 08/27/2026 21:58 | 11 | 186.37 |
| 08/27/2026 21:58 | 16 | 186.37 |
| 08/27/2026 21:58 | 1 | 186.37 |
| 08/27/2026 21:57 | 1 | 186.37 |
| 08/27/2026 21:57 | 2 | 186.37 |
| 08/27/2026 21:57 | 100 | 186.39 |
| 08/27/2026 21:57 | 100 | 186.39 |
| 08/27/2026 21:57 | 1 | 186.39 |
| 08/27/2026 21:57 | 2 | 186.39 |
| 08/27/2026 21:57 | 16 | 186.39 |
| 08/27/2026 21:57 | 2 | 186.39 |
| 08/27/2026 21:57 | 1 | 186.39 |
| 08/27/2026 21:57 | 1 | 186.39 |
| 08/27/2026 21:57 | 1 | 186.39 |
| 08/27/2026 21:57 | 8 | 186.39 |
| 08/27/2026 21:57 | 100 | 186.39 |
| 08/27/2026 21:57 | 6 | 186.39 |
| 08/27/2026 21:57 | 2 | 186.39 |
| 08/27/2026 21:57 | 27 | 186.39 |
| 08/27/2026 21:57 | 20 | 186.39 |
| 08/27/2026 21:57 | 3 | 186.39 |
| 08/27/2026 21:57 | 77 | 186.39 |
| 08/27/2026 21:57 | 3 | 186.39 |
| 08/27/2026 21:57 | 1 | 186.39 |
| 08/27/2026 21:57 | 27 | 186.39 |
| 08/27/2026 21:57 | 4 | 186.39 |
| 08/27/2026 21:57 | 9 | 186.39 |
| 08/27/2026 21:57 | 4 | 186.39 |
| 08/27/2026 21:57 | 4 | 186.39 |
| 08/27/2026 21:57 | 4 | 186.39 |
| 08/27/2026 21:57 | 90 | 186.40 |
| 08/27/2026 21:57 | 100 | 186.40 |
| 08/27/2026 21:57 | 2 | 186.48 |
| 08/27/2026 21:57 | 10 | 186.48 |
| 08/27/2026 21:57 | 8 | 186.48 |
| 08/27/2026 21:57 | 2 | 186.52 |
| 08/27/2026 21:56 | 1 | 186.47 |
| 08/27/2026 21:56 | 7 | 186.45 |
| 08/27/2026 21:56 | 60 | 186.71 |
| 08/27/2026 21:56 | 1 | 186.69 |
| 08/27/2026 21:56 | 1 | 186.69 |
| 08/27/2026 21:56 | 1 | 186.69 |
| 08/27/2026 21:56 | 1 | 186.69 |
| 08/27/2026 21:56 | 1 | 186.69 |
| 08/27/2026 21:56 | 1 | 186.69 |
| 08/27/2026 21:56 | 1 | 186.69 |
| 08/27/2026 21:56 | 2 | 186.69 |
| 08/27/2026 21:56 | 75 | 186.69 |
| 08/27/2026 21:56 | 25 | 186.69 |
| 08/27/2026 21:56 | 13 | 186.68 |
| 08/27/2026 21:56 | 10 | 186.68 |
| 08/27/2026 21:56 | 90 | 186.67 |
| 08/27/2026 21:56 | 77 | 186.68 |
| 08/27/2026 21:56 | 32 | 186.68 |
| 08/27/2026 21:56 | 68 | 186.68 |
| 08/27/2026 21:56 | 41 | 186.61 |
| 08/27/2026 21:55 | 1 | 186.54 |
| 08/27/2026 21:55 | 4 | 186.63 |
| 08/27/2026 21:55 | 60 | 186.56 |
| 08/27/2026 21:55 | 90 | 186.53 |
| 08/27/2026 21:48 | 1 | 186.60 |
| 08/27/2026 21:47 | 1 | 186.39 |
| 08/27/2026 21:44 | 4 | 186.825 |
| 08/27/2026 21:43 | 13 | 186.63 |
| 08/27/2026 21:43 | 16 | 186.64 |
| 08/27/2026 21:43 | 32 | 186.65 |
| 08/27/2026 21:43 | 84 | 186.64 |
| 08/27/2026 21:43 | 16 | 186.71 |
| 08/27/2026 21:43 | 74 | 186.71 |
| 08/27/2026 21:43 | 90 | 186.73 |
| 08/27/2026 21:42 | 1 | 186.91 |
| 08/27/2026 21:42 | 80 | 186.93 |
| 08/27/2026 21:42 | 100 | 186.91 |
| 08/27/2026 21:42 | 100 | 186.91 |
| 08/27/2026 21:42 | 80 | 186.91 |
| 08/27/2026 21:42 | 2 | 186.89 |
| 08/27/2026 21:37 | 14 | 186.83 |
| 08/27/2026 21:37 | 50 | 186.81 |
| 08/27/2026 21:37 | 42 | 186.73 |
| 08/27/2026 21:33 | 3 | 186.87 |
| 08/27/2026 21:31 | 26 | 186.81 |
| 08/27/2026 21:31 | 5 | 186.84 |
| 08/27/2026 21:31 | 31 | 186.89 |
| 08/27/2026 21:30 | 3 | 186.89 |
| 08/27/2026 21:20 | 10 | 186.95 |
| 08/27/2026 21:19 | 1 | 186.90 |
| 08/27/2026 21:18 | 1 | 186.85 |
| 08/27/2026 21:16 | 10 | 186.85 |
| 08/27/2026 21:13 | 20 | 187.20 |
| 08/27/2026 21:12 | 1 | 186.84 |
| 08/27/2026 21:12 | 20 | 187.03 |
| 08/27/2026 21:12 | 19 | 187.03 |
| 08/27/2026 21:12 | 1 | 187.03 |
| 08/27/2026 21:12 | 1 | 186.85 |
| 08/27/2026 21:12 | 9 | 186.76 |
| 08/27/2026 21:12 | 52 | 186.76 |
| 08/27/2026 21:12 | 18 | 186.92 |
| 08/27/2026 21:12 | 100 | 186.93 |
| 08/27/2026 20:58 | 4 | 187.18 |
| 08/27/2026 20:53 | 20 | 187.16 |
| 08/27/2026 20:53 | 7 | 187.14 |
| 08/27/2026 20:52 | 1 | 187.025 |
| 08/27/2026 20:29 | 100 | 186.31 |
| 08/27/2026 20:29 | 20 | 186.35 |
| 08/27/2026 20:29 | 40 | 186.35 |
| 08/27/2026 20:29 | 9 | 186.31 |
| 08/27/2026 20:29 | 10 | 186.33 |
| 08/27/2026 20:29 | 14 | 186.33 |
| 08/27/2026 20:29 | 100 | 186.33 |
| 08/27/2026 20:29 | 24 | 186.39 |
| 08/27/2026 20:29 | 90 | 186.41 |
| 08/27/2026 20:28 | 10 | 186.74 |
| 08/27/2026 20:24 | 9 | 186.44 |
| 08/27/2026 20:24 | 1 | 186.49 |
| 08/27/2026 20:18 | 9 | 186.42 |
| 08/27/2026 20:18 | 1 | 186.48 |
| 08/27/2026 20:18 | 2 | 186.73 |
| 08/27/2026 20:10 | 5 | 186.31 |
| 08/27/2026 20:10 | 5 | 186.32 |
| 08/27/2026 20:05 | 25 | 186.84 |
| 08/27/2026 20:03 | 90 | 186.88 |
| 08/27/2026 20:03 | 8 | 186.79 |
| 08/27/2026 20:03 | 50 | 186.74 |
| 08/27/2026 20:03 | 8 | 186.76 |
| 08/27/2026 20:02 | 10 | 186.13 |
| 08/27/2026 20:02 | 13 | 186.09 |
| 08/27/2026 20:02 | 100 | 186.13 |
| 08/27/2026 19:55 | 20 | 186.56 |
| 08/27/2026 19:54 | 1 | 186.31 |
| 08/27/2026 19:48 | 1 | 186.09 |
| 08/27/2026 19:41 | 1 | 186.21 |
| 08/27/2026 19:37 | 4 | 186.81 |
| 08/27/2026 19:36 | 5 | 186.79 |
| 08/27/2026 19:36 | 13 | 186.81 |
| 08/27/2026 19:36 | 15 | 186.73 |
| 08/27/2026 19:35 | 15 | 186.67 |
| 08/27/2026 19:10 | 4 | 186.40 |
| 08/27/2026 19:04 | 10 | 186.40 |
| 08/27/2026 19:04 | 2 | 186.42 |
| 08/27/2026 19:04 | 2 | 186.48 |
| 08/27/2026 19:02 | 2 | 186.43 |
| 08/27/2026 19:02 | 4 | 186.43 |
| 08/27/2026 19:02 | 16 | 186.43 |
| 08/27/2026 19:02 | 15 | 186.45 |
| 08/27/2026 19:02 | 1 | 186.54 |
| 08/27/2026 19:01 | 9 | 186.78 |
| 08/27/2026 18:58 | 2 | 186.50 |
| 08/27/2026 18:53 | 40 | 186.52 |
| 08/27/2026 18:52 | 2 | 186.47 |
| 08/27/2026 18:52 | 2 | 186.47 |
| 08/27/2026 18:45 | 1 | 186.42 |
| 08/27/2026 18:45 | 1 | 186.43 |
| 08/27/2026 18:45 | 19 | 186.43 |
| 08/27/2026 18:45 | 3 | 186.43 |
| 08/27/2026 18:45 | 1 | 186.50 |
| 08/27/2026 18:44 | 47 | 186.61 |
| 08/27/2026 18:41 | 1 | 186.40 |
| 08/27/2026 18:40 | 2 | 186.28 |
| 08/27/2026 18:40 | 18 | 186.09 |
| 08/27/2026 18:34 | 46 | 185.89 |
| 08/27/2026 18:31 | 7 | 186.14 |
| 08/27/2026 18:30 | 2 | 186.20 |
| 08/27/2026 18:25 | 1 | 186.18 |
| 08/27/2026 18:22 | 5 | 186.24 |
| 08/27/2026 18:22 | 1 | 186.22 |
| 08/27/2026 18:21 | 1 | 186.00 |
| 08/27/2026 18:21 | 4 | 186.01 |
| 08/27/2026 18:17 | 1 | 186.20 |
| 08/27/2026 18:17 | 23 | 186.20 |
| 08/27/2026 18:17 | 3 | 186.20 |
| 08/27/2026 18:17 | 1 | 186.22 |
| 08/27/2026 18:10 | 4 | 186.655 |
| 08/27/2026 18:08 | 1 | 186.72 |
| 08/27/2026 18:08 | 1 | 186.655 |
| 08/27/2026 17:59 | 81 | 186.32 |
| 08/27/2026 17:59 | 81 | 186.34 |
| 08/27/2026 17:59 | 20 | 186.40 |
| 08/27/2026 17:59 | 21 | 186.40 |
| 08/27/2026 17:59 | 5 | 186.40 |
| 08/27/2026 17:56 | 9 | 186.34 |
| 08/27/2026 17:56 | 1 | 186.39 |
| 08/27/2026 17:51 | 10 | 186.56 |
| 08/27/2026 17:49 | 1 | 186.73 |
| 08/27/2026 17:49 | 3 | 186.72 |
| 08/27/2026 17:49 | 1 | 186.71 |
| 08/27/2026 17:47 | 1 | 186.66 |
| 08/27/2026 17:39 | 1 | 186.48 |
| 08/27/2026 17:39 | 1 | 186.48 |
| 08/27/2026 17:32 | 1 | 186.29 |
| 08/27/2026 17:32 | 2 | 186.32 |
| 08/27/2026 17:31 | 1 | 186.33 |
| 08/27/2026 17:31 | 2 | 186.37 |
| 08/27/2026 17:31 | 1 | 186.17 |
| 08/27/2026 17:29 | 2 | 186.15 |
| 08/27/2026 17:28 | 1 | 186.19 |
| 08/27/2026 17:28 | 1 | 186.14 |
| 08/27/2026 17:27 | 1 | 186.19 |
| 08/27/2026 17:26 | 1 | 186.21 |
| 08/27/2026 17:26 | 1 | 186.21 |
| 08/27/2026 17:26 | 1 | 186.22 |
| 08/27/2026 17:26 | 1 | 186.22 |
| 08/27/2026 17:26 | 1 | 186.27 |
| 08/27/2026 17:26 | 1 | 185.64 |
| 08/27/2026 17:25 | 1 | 186.37 |
| 08/27/2026 17:25 | 1 | 186.38 |
| 08/27/2026 17:25 | 1 | 186.40 |
| 08/27/2026 17:25 | 1 | 186.40 |
| 08/27/2026 17:24 | 1 | 186.40 |
| 08/27/2026 17:24 | 1 | 186.40 |
| 08/27/2026 17:24 | 1 | 186.40 |
| 08/27/2026 17:23 | 1 | 186.45 |
| 08/27/2026 17:23 | 1 | 186.37 |
| 08/27/2026 17:22 | 1 | 186.31 |
| 08/27/2026 17:13 | 1 | 186.05 |
| 08/27/2026 17:11 | 3 | 186.00 |
| 08/27/2026 17:10 | 2 | 186.05 |
| 08/27/2026 17:09 | 2 | 186.15 |
| 08/27/2026 17:08 | 1 | 186.14 |
| 08/27/2026 16:49 | 6 | 185.22 |
| 08/27/2026 16:49 | 2 | 185.22 |
| 08/27/2026 16:49 | 4 | 185.22 |
| 08/27/2026 16:49 | 3 | 185.22 |
| 08/27/2026 16:49 | 1 | 185.22 |
| 08/27/2026 16:49 | 1 | 185.22 |
| 08/27/2026 16:49 | 100 | 185.22 |
| 08/27/2026 16:49 | 75 | 185.22 |
| 08/27/2026 16:49 | 25 | 185.22 |
| 08/27/2026 16:49 | 1 | 185.25 |
| 08/27/2026 16:49 | 1 | 185.33 |
| 08/27/2026 16:45 | 11 | 185.20 |
| 08/27/2026 16:45 | 1 | 185.20 |
| 08/27/2026 16:45 | 25 | 185.05 |
| 08/27/2026 16:44 | 20 | 184.78 |
| 08/27/2026 16:44 | 58 | 184.72 |
| 08/27/2026 16:44 | 17 | 184.72 |
| 08/27/2026 16:44 | 58 | 184.73 |
| 08/27/2026 16:44 | 17 | 184.73 |
| 08/27/2026 16:44 | 75 | 184.92 |
| 08/27/2026 16:43 | 72 | 184.87 |
| 08/27/2026 16:40 | 10 | 184.92 |
| 08/27/2026 16:40 | 4 | 184.92 |
| 08/27/2026 16:40 | 90 | 184.665 |
| 08/27/2026 16:40 | 1 | 184.92 |
| 08/27/2026 16:39 | 1 | 184.91 |
| 08/27/2026 16:39 | 4 | 184.91 |
| 08/27/2026 16:39 | 1 | 184.91 |
| 08/27/2026 16:38 | 1 | 184.91 |
| 08/27/2026 16:37 | 90 | 184.78 |
| 08/27/2026 16:35 | 40 | 184.58 |
| 08/27/2026 16:33 | 25 | 184.01 |
| 08/27/2026 16:33 | 140 | 183.56 |
| 08/27/2026 16:33 | 47 | 183.56 |
| 08/27/2026 16:33 | 15 | 183.57 |
| 08/27/2026 16:33 | 3 | 183.57 |
| 08/27/2026 16:33 | 1 | 183.60 |
| 08/27/2026 16:33 | 2 | 183.60 |
| 08/27/2026 16:33 | 100 | 183.61 |
| 08/27/2026 16:33 | 1 | 183.80 |
| 08/27/2026 16:33 | 1 | 184.05 |
| 08/27/2026 16:29 | 6 | 184.23 |
| 08/27/2026 16:29 | 7 | 184.23 |
| 08/27/2026 16:27 | 1 | 184.23 |
| 08/27/2026 16:26 | 49 | 184.87 |
| 08/27/2026 16:26 | 50 | 184.82 |
| 08/27/2026 16:25 | 16 | 184.89 |
| 08/27/2026 16:14 | 100 | 184.09 |
| 08/27/2026 16:13 | 20 | 184.19 |
| 08/27/2026 16:12 | 18 | 183.98 |
| 08/27/2026 16:12 | 25 | 183.98 |
| 08/27/2026 16:12 | 1 | 183.98 |
| 08/27/2026 16:12 | 7 | 184.05 |
| 08/27/2026 16:12 | 8 | 184.05 |
| 08/27/2026 16:12 | 19 | 184.05 |
| 08/27/2026 16:08 | 16 | 184.70 |
| 08/27/2026 16:07 | 1 | 184.74 |
| 08/27/2026 16:06 | 7 | 185.10 |
| 08/27/2026 16:06 | 2 | 185.10 |
| 08/27/2026 16:06 | 9 | 185.08 |
| 08/27/2026 16:05 | 26 | 185.28 |
| 08/27/2026 16:05 | 13 | 185.025 |
| 08/27/2026 16:05 | 1 | 185.22 |
| 08/27/2026 16:04 | 1 | 185.35 |
| 08/27/2026 15:56 | 4 | 184.80 |
| 08/27/2026 15:56 | 7 | 184.86 |
| 08/27/2026 15:56 | 1 | 184.96 |
| 08/27/2026 15:55 | 1 | 185.02 |
| 08/27/2026 15:52 | 1 | 185.59 |
| 08/27/2026 15:51 | 1 | 185.32 |
| 08/27/2026 15:51 | 1 | 185.36 |
| 08/27/2026 15:49 | 1 | 185.44 |
| 08/27/2026 15:49 | 3 | 185.50 |
| 08/27/2026 15:48 | 4 | 185.51 |
| 08/27/2026 15:48 | 1 | 185.52 |
| 08/27/2026 15:48 | 3 | 185.52 |
| 08/27/2026 15:48 | 4 | 185.52 |
| 08/27/2026 15:48 | 1 | 185.80 |
| 08/27/2026 15:47 | 3 | 185.62 |
| 08/27/2026 15:43 | 19 | 185.39 |
| 08/27/2026 15:42 | 2 | 185.90 |
| 08/27/2026 15:41 | 25 | 186.09 |
| 08/27/2026 15:41 | 25 | 186.09 |
| 08/27/2026 15:39 | 90 | 185.875 |
| 08/27/2026 15:30 | 2 | 185.875 |
| 08/27/2026 15:30 | 1 | 187.77 |
| 08/27/2026 15:30 | 25 | 185.53 |
| 08/27/2026 15:30 | 830 | 184.93 |
| 08/27/2026 15:30 | 830 | 184.93 |