Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:26:18
|
Geld
04.04.2025 -
19:35:15
|
Geld Volumen |
Brief
04.04.2025 -
19:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
136.85
-11.40
(
-7.69% )
|
135.95
|
100 |
136.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:26 | 1 | 135.6967 |
| 04/04/2025 13:25 | 1 | 136.03 |
| 04/04/2025 13:25 | 1 | 136.03 |
| 04/04/2025 13:25 | 6 | 136.75 |
| 04/04/2025 13:25 | 2 | 136.62 |
| 04/04/2025 13:25 | 1 | 136.03 |
| 04/04/2025 13:25 | 8 | 136.62 |
| 04/04/2025 13:25 | 1 | 135.95 |
| 04/04/2025 13:24 | 3 | 135.6685 |
| 04/04/2025 13:24 | 1 | 135.95 |
| 04/04/2025 13:24 | 8 | 136.62 |
| 04/04/2025 13:24 | 6 | 136.62 |
| 04/04/2025 13:24 | 1 | 135.95 |
| 04/04/2025 13:23 | 1 | 135.95 |
| 04/04/2025 13:23 | 7 | 136.60 |
| 04/04/2025 13:23 | 1 | 136.5425 |
| 04/04/2025 13:23 | 5 | 136.62 |
| 04/04/2025 13:23 | 1 | 135.95 |
| 04/04/2025 13:23 | 8 | 136.62 |
| 04/04/2025 13:23 | 13 | 136.62 |
| 04/04/2025 13:23 | 7 | 136.60 |
| 04/04/2025 13:23 | 1 | 135.6502 |
| 04/04/2025 13:23 | 1 | 135.95 |
| 04/04/2025 13:23 | 20 | 136.60 |
| 04/04/2025 13:23 | 1 | 135.6433 |
| 04/04/2025 13:22 | 1 | 135.95 |
| 04/04/2025 13:22 | 1 | 135.6414 |
| 04/04/2025 13:22 | 8 | 136.60 |
| 04/04/2025 13:22 | 1 | 135.95 |
| 04/04/2025 13:22 | 1 | 135.8163 |
| 04/04/2025 13:22 | 2 | 135.6432 |
| 04/04/2025 13:22 | 2 | 135.6432 |
| 04/04/2025 13:22 | 15 | 136.60 |
| 04/04/2025 13:22 | 20 | 136.01 |
| 04/04/2025 13:22 | 60 | 136.58 |
| 04/04/2025 13:22 | 1 | 135.76 |
| 04/04/2025 13:21 | 1 | 135.76 |
| 04/04/2025 13:21 | 100 | 135.76 |
| 04/04/2025 13:21 | 20 | 135.81 |
| 04/04/2025 13:21 | 30 | 135.76 |
| 04/04/2025 13:21 | 100 | 135.76 |
| 04/04/2025 13:21 | 1 | 135.76 |
| 04/04/2025 13:21 | 2 | 135.76 |