HCI Group Rg
HCI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:46:05
Geld
03.09.2025 - 21:47:57
Geld
Volumen 		Brief
03.09.2025 - 21:47:57
Brief
Volumen
170.82
+1.26 ( +0.74% )
170.28
100
171.17
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:45 10 170.91
09/03/2025 15:45 8 170.91
09/03/2025 15:45 32 170.91
09/03/2025 15:45 1 170.92
09/03/2025 15:45 5 170.92
09/03/2025 15:45 1 170.92
09/03/2025 15:45 53 170.92
09/03/2025 15:45 15 170.92
09/03/2025 15:45 15 170.92
09/03/2025 15:45 2 170.92
09/03/2025 15:45 13 170.92
09/03/2025 15:45 100 170.92
09/03/2025 15:45 30 170.92
09/03/2025 15:45 1 170.92
09/03/2025 15:45 6 170.92
09/03/2025 15:45 39 170.92
09/03/2025 15:45 32 170.91
09/03/2025 15:45 10 170.92
09/03/2025 15:45 33 170.92
09/03/2025 15:45 41 170.92
09/03/2025 15:45 3 170.92
09/03/2025 15:45 74 170.96
09/03/2025 15:45 42 170.92
09/03/2025 15:45 1 170.99
09/03/2025 15:45 1 170.98
09/03/2025 15:45 7 170.98
09/03/2025 15:45 1 170.95
09/03/2025 15:45 1 170.98
09/03/2025 15:45 1 170.98
09/03/2025 15:45 1 170.95
09/03/2025 15:45 1 170.99
09/03/2025 15:45 100 170.98
09/03/2025 15:45 10 170.97
09/03/2025 15:45 1 171.045
09/03/2025 15:45 3 170.952
09/03/2025 15:45 8 170.7233
09/03/2025 15:45 4 171.03
09/03/2025 15:45 3 171.03
09/03/2025 15:45 93 171.02
09/03/2025 15:44 7 171.02
09/03/2025 15:44 1 170.92
09/03/2025 15:44 7 170.96
09/03/2025 15:44 1 171.03
09/03/2025 15:44 1 170.92
09/03/2025 15:44 2 171.1699
09/03/2025 15:44 10 170.96
09/03/2025 15:44 10 170.96
09/03/2025 15:44 10 170.96
09/03/2025 15:44 66 171.045
09/03/2025 15:44 20 171.045
09/03/2025 15:44 1 171.045
09/03/2025 15:44 1 171.045
09/03/2025 15:44 5 171.045
09/03/2025 15:44 1 171.02
09/03/2025 15:44 6 171.02
09/03/2025 15:44 8 171.02
09/03/2025 15:44 3 171.045
09/03/2025 15:44 5 171.0375
09/03/2025 15:44 9 171.03
09/03/2025 15:44 28 170.7452
09/03/2025 15:44 1 170.92
09/03/2025 15:44 1 171.02
09/03/2025 15:44 7 170.97
09/03/2025 15:44 3 171.02
09/03/2025 15:44 4 170.97
09/03/2025 15:44 1 171.045
09/03/2025 15:44 1 170.93
09/03/2025 15:44 7 170.97
09/03/2025 15:44 8 170.97
09/03/2025 15:44 6 171.045
09/03/2025 15:44 59 171.045
09/03/2025 15:44 5 170.96
09/03/2025 15:44 27 170.93
09/03/2025 15:44 12 171.00
09/03/2025 15:44 5 171.02
09/03/2025 15:44 1 170.99
09/03/2025 15:44 3 171.02
09/03/2025 15:44 2 171.02
09/03/2025 15:44 5 171.02
09/03/2025 15:44 2 171.00
09/03/2025 15:44 5 171.02
09/03/2025 15:44 95 171.02
09/03/2025 15:44 1 171.02
09/03/2025 15:44 5 171.02
09/03/2025 15:44 1 170.99
09/03/2025 15:44 2 170.89
09/03/2025 15:44 1 170.99
09/03/2025 15:44 5 171.00
09/03/2025 15:44 40 171.00
09/03/2025 15:44 6 171.02
09/03/2025 15:44 1 171.02
09/03/2025 15:44 4 171.02
09/03/2025 15:44 5 171.00
09/03/2025 15:44 1 170.90
09/03/2025 15:44 1 170.90
09/03/2025 15:44 40 171.00
09/03/2025 15:44 10 171.00
09/03/2025 15:44 1 171.00
09/03/2025 15:44 59 171.00
09/03/2025 15:44 2 171.00
09/03/2025 15:44 60 171.00
09/03/2025 15:44 2 171.00
09/03/2025 15:44 4 170.89
09/03/2025 15:44 1 170.89
09/03/2025 15:44 10 171.00
09/03/2025 15:44 3 171.00
09/03/2025 15:44 1 170.90
09/03/2025 15:44 3 170.88
09/03/2025 15:44 1 170.90
09/03/2025 15:44 1 170.89
09/03/2025 15:44 5 170.89
09/03/2025 15:44 37 170.89
09/03/2025 15:44 5 170.87
09/03/2025 15:44 12 170.87
09/03/2025 15:44 2 170.85
09/03/2025 15:44 5 170.735
09/03/2025 15:44 3 170.735
09/03/2025 15:44 1 170.735
09/03/2025 15:44 17 170.84
09/03/2025 15:44 1 170.79
09/03/2025 15:44 6 170.84
09/03/2025 15:44 17 170.84
09/03/2025 15:44 37 170.82
09/03/2025 15:44 1 170.79
09/03/2025 15:44 16 170.79
09/03/2025 15:44 1 170.79
09/03/2025 15:44 1 170.79
09/03/2025 15:44 1 170.79
09/03/2025 15:44 1 170.79
09/03/2025 15:44 1 170.79
09/03/2025 15:44 12 170.79
09/03/2025 15:44 4 170.68
09/03/2025 15:44 8 170.78
09/03/2025 15:44 13 170.68
09/03/2025 15:44 4 170.68
09/03/2025 15:44 6 170.68
09/03/2025 15:44 4 170.79
09/03/2025 15:44 1 170.79
09/03/2025 15:44 1 170.79
09/03/2025 15:44 12 170.76
09/03/2025 15:43 20 170.64
09/03/2025 15:43 20 170.64
09/03/2025 15:43 100 170.64
09/03/2025 15:43 10 170.64
09/03/2025 15:43 100 170.64
09/03/2025 15:43 42 170.64
09/03/2025 15:43 95 170.64
09/03/2025 15:43 99 170.64
09/03/2025 15:43 1 170.64
09/03/2025 15:43 99 170.64
09/03/2025 15:43 50 170.62
09/03/2025 15:43 1 170.52
09/03/2025 15:43 1 170.52
09/03/2025 15:43 1 170.48
09/03/2025 15:43 1 170.64
09/03/2025 15:43 1 170.52
09/03/2025 15:43 1 170.52
09/03/2025 15:43 2 170.64
09/03/2025 15:43 9 170.6054
09/03/2025 15:43 12 170.64
09/03/2025 15:43 1 170.49
09/03/2025 15:42 12 170.5979
09/03/2025 15:42 16 170.64
09/03/2025 15:42 1 170.41
09/03/2025 15:42 1 170.48
09/03/2025 15:42 103 170.65
09/03/2025 15:42 1 170.48
09/03/2025 15:42 1 170.64
09/03/2025 15:42 2 170.64
09/03/2025 15:42 3 170.64
09/03/2025 15:42 1 170.57
09/03/2025 15:42 20 170.57
09/03/2025 15:42 99 170.65
09/03/2025 15:42 50 170.65
09/03/2025 15:42 350 170.65
09/03/2025 15:42 1 170.46
09/03/2025 15:42 5 170.65
09/03/2025 15:42 1 170.46
09/03/2025 15:42 1 170.58
09/03/2025 15:42 1 170.58
09/03/2025 15:42 1 170.58
09/03/2025 15:42 1 170.58
09/03/2025 15:42 4 170.58
09/03/2025 15:42 13 170.58
09/03/2025 15:42 1 170.58
09/03/2025 15:42 7 170.58
09/03/2025 15:42 8 170.58
09/03/2025 15:42 1 170.58
09/03/2025 15:42 18 170.6476
09/03/2025 15:41 1 170.65
09/03/2025 15:41 1 170.46
09/03/2025 15:41 1 170.46
09/03/2025 15:41 1 170.65
09/03/2025 15:41 1 170.65
09/03/2025 15:41 1 170.46
09/03/2025 15:41 1 170.46