Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
11:27:03
|
Geld
18.09.2025 -
11:27:03
|
Geld Volumen |
Brief
18.09.2025 -
11:27:03
|
Brief Volumen |
|---|---|---|---|---|
|
0.1148
+0.0014
(
+1.23% )
|
0.1134
|
25'000 |
0.1148
|
34'028 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 11:20 | 19908 | 0.1136 |
| 09/18/2025 11:19 | 38000 | 0.1136 |
| 09/18/2025 11:19 | 39999 | 0.1136 |
| 09/18/2025 11:19 | 9927 | 0.1136 |
| 09/18/2025 11:04 | 10000 | 0.114 |
| 09/18/2025 11:03 | 4779 | 0.114 |
| 09/18/2025 11:02 | 35221 | 0.114 |
| 09/18/2025 11:02 | 134 | 0.114 |
| 09/18/2025 11:02 | 10000 | 0.114 |
| 09/18/2025 11:02 | 900 | 0.114 |
| 09/18/2025 11:02 | 110000 | 0.1142 |
| 09/18/2025 11:02 | 25000 | 0.1144 |
| 09/18/2025 11:02 | 18745 | 0.1144 |
| 09/18/2025 10:59 | 1 | 0.1144 |
| 09/18/2025 10:57 | 1254 | 0.1144 |
| 09/18/2025 10:57 | 511 | 0.1144 |