Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:35:15
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0732
-0.0002
(
-0.27% )
|
0.0732
|
56'758 |
0.0738
|
44'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 4378 | 0.0732 |
| 09/23/2026 17:19 | 1 | 0.0732 |
| 09/23/2026 17:19 | 13697 | 0.0735 |
| 09/23/2026 17:06 | 181 | 0.0735 |
| 09/23/2026 16:49 | 640 | 0.0728 |
| 09/23/2026 16:40 | 13697 | 0.0728 |
| 09/23/2026 16:39 | 181 | 0.073 |
| 09/23/2026 16:32 | 175 | 0.0735 |
| 09/23/2026 16:25 | 12 | 0.074 |
| 09/23/2026 16:25 | 100302 | 0.074 |
| 09/23/2026 16:25 | 44000 | 0.0738 |
| 09/23/2026 16:22 | 74220 | 0.074 |
| 09/23/2026 16:22 | 5664 | 0.0739 |
| 09/23/2026 16:22 | 180 | 0.0735 |
| 09/23/2026 16:21 | 3557 | 0.0728 |
| 09/23/2026 16:21 | 40000 | 0.0735 |
| 09/23/2026 16:21 | 65187 | 0.074 |
| 09/23/2026 16:21 | 174 | 0.074 |
| 09/23/2026 16:21 | 35000 | 0.074 |
| 09/23/2026 16:21 | 2 | 0.074 |
| 09/23/2026 16:21 | 19699 | 0.074 |
| 09/23/2026 16:21 | 5664 | 0.0728 |
| 09/23/2026 16:21 | 180 | 0.073 |
| 09/23/2026 16:21 | 41137 | 0.0738 |
| 09/23/2026 16:21 | 30000 | 0.0738 |
| 09/23/2026 16:21 | 8801 | 0.0736 |
| 09/23/2026 16:19 | 33540 | 0.0735 |
| 09/23/2026 15:39 | 179 | 0.0735 |
| 09/23/2026 15:39 | 19821 | 0.073 |
| 09/23/2026 15:39 | 179 | 0.073 |
| 09/23/2026 15:36 | 30000 | 0.0735 |
| 09/23/2026 15:36 | 178 | 0.0735 |
| 09/23/2026 15:36 | 20000 | 0.0734 |
| 09/23/2026 15:36 | 23532 | 0.0734 |
| 09/23/2026 15:33 | 8863 | 0.0727 |
| 09/23/2026 15:33 | 41137 | 0.0727 |
| 09/23/2026 15:24 | 1468 | 0.0734 |
| 09/23/2026 13:18 | 2312 | 0.0726 |
| 09/23/2026 13:18 | 22688 | 0.0727 |
| 09/23/2026 13:02 | 27312 | 0.0727 |
| 09/23/2026 13:02 | 18000 | 0.0727 |
| 09/23/2026 12:52 | 7000 | 0.0727 |
| 09/23/2026 12:48 | 79822 | 0.073 |
| 09/23/2026 12:48 | 178 | 0.073 |
| 09/23/2026 12:23 | 176 | 0.0735 |
| 09/23/2026 12:08 | 4525 | 0.0726 |
| 09/23/2026 12:08 | 11203 | 0.0726 |
| 09/23/2026 12:08 | 176 | 0.073 |
| 09/23/2026 12:08 | 29554 | 0.073 |
| 09/23/2026 12:08 | 750 | 0.0732 |
| 09/23/2026 12:08 | 38317 | 0.0732 |
| 09/23/2026 11:56 | 120 | 0.0739 |
| 09/23/2026 11:54 | 7000 | 0.0732 |
| 09/23/2026 11:24 | 2857 | 0.0732 |
| 09/23/2026 11:19 | 3500 | 0.0739 |
| 09/23/2026 11:10 | 1826 | 0.0732 |
| 09/23/2026 11:10 | 174 | 0.0735 |
| 09/23/2026 10:40 | 20301 | 0.074 |
| 09/23/2026 10:40 | 4699 | 0.074 |
| 09/23/2026 10:39 | 301 | 0.074 |
| 09/23/2026 10:39 | 173 | 0.074 |
| 09/23/2026 10:39 | 28773 | 0.0739 |
| 09/23/2026 10:39 | 1582 | 0.0735 |
| 09/23/2026 10:39 | 19171 | 0.0735 |
| 09/23/2026 10:34 | 1 | 0.073 |
| 09/23/2026 10:34 | 16329 | 0.0735 |
| 09/23/2026 10:34 | 175 | 0.0735 |
| 09/23/2026 10:34 | 8496 | 0.0734 |
| 09/23/2026 10:09 | 6504 | 0.0734 |
| 09/23/2026 10:09 | 8496 | 0.0734 |
| 09/23/2026 09:53 | 1413 | 0.0734 |
| 09/23/2026 09:18 | 171 | 0.073 |
| 09/23/2026 09:13 | 500 | 0.0726 |
| 09/23/2026 09:03 | 11920 | 0.073 |
| 09/23/2026 09:03 | 2000 | 0.073 |
| 09/23/2026 09:00 | 1 | 0.0725 |
| 09/23/2026 09:00 | 3615 | 0.0725 |
| 09/23/2026 09:00 | 65 | 0.0725 |
| 09/23/2026 09:00 | 5120 | 0.0725 |
| 09/23/2026 09:00 | 171 | 0.0725 |
| 09/23/2026 09:00 | 9709 | 0.0725 |
| 09/23/2026 09:00 | 5000 | 0.0725 |
| 09/23/2026 09:00 | 291 | 0.0725 |
| 09/23/2026 09:00 | 136 | 0.0725 |