Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.104
-0.005
(
-4.59% )
|
0.10
|
554'206 |
0.105
|
18'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:25 | 5959 | 0.104 |
| 04/04/2025 17:25 | 1829 | 0.104 |
| 04/04/2025 17:25 | 3212 | 0.104 |
| 04/04/2025 17:25 | 18000 | 0.104 |
| 04/04/2025 17:18 | 1 | 0.103 |
| 04/04/2025 17:18 | 1832 | 0.103 |
| 04/04/2025 17:15 | 55000 | 0.103 |
| 04/04/2025 17:14 | 1500 | 0.103 |
| 04/04/2025 17:10 | 300 | 0.104 |
| 04/04/2025 16:59 | 3540 | 0.103 |
| 04/04/2025 16:52 | 10000 | 0.104 |
| 04/04/2025 16:51 | 11126 | 0.103 |
| 04/04/2025 16:49 | 40000 | 0.103 |
| 04/04/2025 16:49 | 3608 | 0.103 |
| 04/04/2025 16:49 | 6392 | 0.103 |
| 04/04/2025 16:46 | 2000 | 0.103 |
| 04/04/2025 16:39 | 2629 | 0.103 |