Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
10:47:14
|
Geld
28.07.2026 -
10:43:26
|
Geld Volumen |
Brief
28.07.2026 -
10:47:14
|
Brief Volumen |
|---|---|---|---|---|
|
0.0653
+0.001
(
+1.56% )
|
0.0644
|
46'486 |
0.0653
|
2'240 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 10:47 | 1000 | 0.0653 |
| 07/28/2026 10:34 | 1 | 0.0643 |
| 07/28/2026 10:34 | 16423 | 0.0653 |
| 07/28/2026 10:34 | 50000 | 0.065 |
| 07/28/2026 10:34 | 68079 | 0.0646 |
| 07/28/2026 10:34 | 1822 | 0.0646 |
| 07/28/2026 10:34 | 13676 | 0.0646 |
| 07/28/2026 10:09 | 18600 | 0.0643 |
| 07/28/2026 09:31 | 2991 | 0.0645 |
| 07/28/2026 09:31 | 12009 | 0.0645 |
| 07/28/2026 09:00 | 1380 | 0.0654 |
| 07/28/2026 09:00 | 75 | 0.0645 |
| 07/28/2026 09:00 | 416 | 0.0645 |
| 07/28/2026 09:00 | 11 | 0.0645 |