Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
17:45:00
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
0.127
+0.0004
(
+0.32% )
|
0.1256
|
13'938 |
0.127
|
10'225 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:28 | 70121 | 0.1264 |
| 06/06/2025 17:26 | 1 | 0.1256 |
| 06/06/2025 17:26 | 16061 | 0.1256 |
| 06/06/2025 17:26 | 20000 | 0.1256 |
| 06/06/2025 17:26 | 42110 | 0.1256 |
| 06/06/2025 17:26 | 16700 | 0.1258 |
| 06/06/2025 17:26 | 3729 | 0.126 |
| 06/06/2025 17:26 | 19400 | 0.126 |
| 06/06/2025 17:26 | 10000 | 0.126 |
| 06/06/2025 17:10 | 691 | 0.127 |
| 06/06/2025 17:02 | 632 | 0.127 |
| 06/06/2025 17:02 | 56022 | 0.127 |
| 06/06/2025 17:02 | 93200 | 0.127 |
| 06/06/2025 17:02 | 37390 | 0.127 |
| 06/06/2025 17:02 | 52756 | 0.1268 |
| 06/06/2025 17:02 | 10000 | 0.1264 |
| 06/06/2025 16:56 | 4000 | 0.1252 |
| 06/06/2025 16:53 | 9145 | 0.1262 |
| 06/06/2025 16:53 | 6662 | 0.126 |
| 06/06/2025 16:53 | 14300 | 0.126 |
| 06/06/2025 16:53 | 10000 | 0.126 |
| 06/06/2025 16:41 | 35183 | 0.1256 |
| 06/06/2025 16:41 | 12520 | 0.1256 |
| 06/06/2025 16:41 | 52297 | 0.1256 |
| 06/06/2025 16:41 | 20000 | 0.1256 |
| 06/06/2025 16:41 | 27703 | 0.1256 |