Hoher Abstand zu verzögertem Kurs
|
Official
15.01.2026
-
17:35:07
|
Geld
15.01.2026 -
17:35:07
|
Geld Volumen |
Brief
15.01.2026 -
17:35:07
|
Brief Volumen |
|---|---|---|---|---|
|
0.0878
+0.0014
(
+1.62% )
|
0.0877
|
7'918 |
0.089
|
20'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 17:25 | 1000 | 0.0878 |
| 01/15/2026 17:25 | 1000 | 0.0877 |
| 01/15/2026 17:24 | 1000 | 0.0877 |
| 01/15/2026 17:24 | 8300 | 0.0876 |
| 01/15/2026 17:23 | 6000 | 0.0876 |
| 01/15/2026 17:23 | 1 | 0.0876 |
| 01/15/2026 17:23 | 9000 | 0.089 |
| 01/15/2026 17:14 | 200 | 0.089 |
| 01/15/2026 17:14 | 5500 | 0.089 |
| 01/15/2026 17:08 | 500 | 0.089 |
| 01/15/2026 16:41 | 7364 | 0.0876 |
| 01/15/2026 16:41 | 813 | 0.0876 |
| 01/15/2026 16:39 | 40688 | 0.0895 |
| 01/15/2026 16:39 | 9312 | 0.0892 |