Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:17
|
Bid
05/29/2026 -
17:45:00
|
Bid Volume |
Ask
05/29/2026 -
17:35:16
|
Ask Volume |
|---|---|---|---|---|
|
0.0744
-0.0002
(
-0.27% )
|
0.0742
|
95,330 |
0.0744
|
42,260 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 1559 | 0.0744 |
| 05/29/2026 17:35 | 6181 | 0.0744 |
| 05/29/2026 17:35 | 3233 | 0.0744 |
| 05/29/2026 17:35 | 5896 | 0.0744 |
| 05/29/2026 17:35 | 1277 | 0.0744 |
| 05/29/2026 17:35 | 141 | 0.0744 |
| 05/29/2026 17:29 | 558 | 0.0745 |
| 05/29/2026 17:29 | 24257 | 0.0745 |
| 05/29/2026 17:29 | 20000 | 0.0744 |
| 05/29/2026 17:29 | 50000 | 0.0744 |
| 05/29/2026 17:29 | 1135 | 0.0743 |
| 05/29/2026 17:29 | 1577 | 0.0743 |
| 05/29/2026 17:27 | 858 | 0.0743 |
| 05/29/2026 17:25 | 1 | 0.0742 |
| 05/29/2026 17:25 | 79 | 0.0742 |
| 05/29/2026 17:25 | 769 | 0.0742 |
| 05/29/2026 17:25 | 769 | 0.0742 |
| 05/29/2026 17:25 | 769 | 0.0742 |
| 05/29/2026 17:25 | 774 | 0.0742 |
| 05/29/2026 17:25 | 774 | 0.0742 |
| 05/29/2026 17:25 | 28735 | 0.0742 |
| 05/29/2026 17:13 | 3232 | 0.0738 |
| 05/29/2026 17:13 | 3282 | 0.0738 |
| 05/29/2026 17:13 | 46718 | 0.0738 |
| 05/29/2026 17:13 | 1781 | 0.0738 |
| 05/29/2026 17:13 | 1501 | 0.074 |
| 05/29/2026 17:13 | 40000 | 0.074 |
| 05/29/2026 17:13 | 10000 | 0.0741 |
| 05/29/2026 17:07 | 4000 | 0.0744 |
| 05/29/2026 17:00 | 50000 | 0.0741 |
| 05/29/2026 16:55 | 923 | 0.074 |
| 05/29/2026 16:55 | 1300 | 0.074 |
| 05/29/2026 16:46 | 1942 | 0.0742 |