Large gap with delayed quotes
|
Last quote
08/24/2026
-
11:12:26
|
Bid
08/24/2026 -
11:12:26
|
Bid Volume |
Ask
08/24/2026 -
11:01:05
|
Ask Volume |
|---|---|---|---|---|
|
0.072
+0.001
(
+1.41% )
|
0.072
|
3,032 |
0.0726
|
100,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 11:12 | 2868 | 0.072 |
| 08/24/2026 11:12 | 147 | 0.072 |
| 08/24/2026 11:01 | 3141 | 0.0721 |
| 08/24/2026 11:01 | 19558 | 0.0721 |
| 08/24/2026 10:59 | 1000 | 0.0728 |
| 08/24/2026 10:51 | 1 | 0.0721 |
| 08/24/2026 10:51 | 3650 | 0.0728 |
| 08/24/2026 09:54 | 5728 | 0.0728 |
| 08/24/2026 09:54 | 5000 | 0.0728 |
| 08/24/2026 09:54 | 5000 | 0.0728 |
| 08/24/2026 09:46 | 441 | 0.0721 |
| 08/24/2026 09:14 | 69 | 0.0728 |
| 08/24/2026 09:14 | 27056 | 0.0728 |
| 08/24/2026 09:12 | 3000 | 0.0728 |
| 08/24/2026 09:09 | 41112 | 0.0728 |
| 08/24/2026 09:09 | 10000 | 0.0728 |
| 08/24/2026 09:09 | 58888 | 0.0727 |
| 08/24/2026 09:09 | 20000 | 0.0727 |
| 08/24/2026 09:04 | 10000 | 0.0727 |
| 08/24/2026 09:02 | 42695 | 0.0728 |
| 08/24/2026 09:02 | 30000 | 0.0728 |
| 08/24/2026 09:02 | 27114 | 0.0725 |
| 08/24/2026 09:01 | 55749 | 0.0725 |
| 08/24/2026 09:01 | 55749 | 0.0725 |
| 08/24/2026 09:01 | 55749 | 0.0725 |
| 08/24/2026 09:01 | 39900 | 0.072 |
| 08/24/2026 09:00 | 12401 | 0.0719 |
| 08/24/2026 09:00 | 1 | 0.071 |
| 08/24/2026 09:00 | 4 | 0.071 |
| 08/24/2026 09:00 | 9566 | 0.071 |
| 08/24/2026 09:00 | 375 | 0.071 |
| 08/24/2026 09:00 | 102 | 0.071 |
| 08/24/2026 09:00 | 22316 | 0.071 |
| 08/24/2026 09:00 | 19280 | 0.071 |
| 08/24/2026 09:00 | 2166 | 0.071 |
| 08/24/2026 09:00 | 8554 | 0.071 |
| 08/24/2026 09:00 | 100 | 0.071 |
| 08/24/2026 09:00 | 1346 | 0.071 |