Empire St REIT Rg-A
ESRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:41:37
Geld
02.07.2025 - 16:41:37
Geld
Volumen 		Brief
02.07.2025 - 16:41:37
Brief
Volumen
8.27
+0.09 ( +1.10% )
8.26
500
8.27
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:41 30 8.26
07/02/2025 10:41 5 8.265
07/02/2025 10:41 100 8.265
07/02/2025 10:41 100 8.265
07/02/2025 10:40 1 8.26
07/02/2025 10:40 1 8.265
07/02/2025 10:40 7 8.265
07/02/2025 10:40 100 8.265
07/02/2025 10:40 3 8.265
07/02/2025 10:40 8 8.265
07/02/2025 10:40 7 8.265
07/02/2025 10:40 7 8.265
07/02/2025 10:40 1 8.265
07/02/2025 10:40 30 8.26
07/02/2025 10:40 300 8.26
07/02/2025 10:40 200 8.265
07/02/2025 10:40 180 8.265
07/02/2025 10:40 25 8.265
07/02/2025 10:39 180 8.265
07/02/2025 10:39 1 8.265
07/02/2025 10:39 2 8.265
07/02/2025 10:39 80 8.265
07/02/2025 10:39 100 8.265
07/02/2025 10:39 100 8.265
07/02/2025 10:39 100 8.265
07/02/2025 10:39 20 8.265
07/02/2025 10:39 80 8.265
07/02/2025 10:39 4 8.265
07/02/2025 10:39 2 8.265
07/02/2025 10:39 2 8.265
07/02/2025 10:39 25 8.265
07/02/2025 10:39 25 8.265
07/02/2025 10:39 25 8.265
07/02/2025 10:39 25 8.265
07/02/2025 10:39 180 8.265
07/02/2025 10:39 180 8.265
07/02/2025 10:39 100 8.265
07/02/2025 10:39 100 8.265
07/02/2025 10:39 11 8.26
07/02/2025 10:39 12 8.26
07/02/2025 10:39 100 8.26
07/02/2025 10:39 15 8.2873
07/02/2025 10:39 3 8.265
07/02/2025 10:39 100 8.26
07/02/2025 10:39 8 8.265
07/02/2025 10:39 13 8.27
07/02/2025 10:39 5 8.27
07/02/2025 10:39 100 8.27
07/02/2025 10:39 200 8.27
07/02/2025 10:39 100 8.27
07/02/2025 10:39 100 8.27
07/02/2025 10:39 1 8.27
07/02/2025 10:39 100 8.27
07/02/2025 10:39 200 8.27
07/02/2025 10:39 200 8.27
07/02/2025 10:39 100 8.27
07/02/2025 10:39 100 8.27
07/02/2025 10:39 90 8.27
07/02/2025 10:39 100 8.27
07/02/2025 10:39 1 8.27
07/02/2025 10:38 4 8.275
07/02/2025 10:38 300 8.27
07/02/2025 10:38 100 8.27
07/02/2025 10:38 9 8.275
07/02/2025 10:38 4 8.2896
07/02/2025 10:38 10 8.275
07/02/2025 10:38 40 8.275
07/02/2025 10:38 61 8.275
07/02/2025 10:38 37 8.275
07/02/2025 10:38 4 8.275
07/02/2025 10:38 43 8.275
07/02/2025 10:38 14 8.275
07/02/2025 10:37 73 8.275
07/02/2025 10:37 100 8.27
07/02/2025 10:37 25 8.275
07/02/2025 10:37 25 8.275
07/02/2025 10:37 16 8.287
07/02/2025 10:36 11 8.27
07/02/2025 10:36 22 8.275
07/02/2025 10:36 1000 8.2701
07/02/2025 10:36 100 8.27
07/02/2025 10:36 100 8.2911
07/02/2025 10:36 14 8.2871