Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
01:00:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.05
(
-1.22% )
|
4.06
|
39'100 |
4.07
|
33'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 764647 | 4.06 |
| 09/28/2026 21:59 | 31 | 4.06 |
| 09/28/2026 21:59 | 16600 | 4.06 |
| 09/28/2026 21:59 | 1700 | 4.06 |
| 09/28/2026 21:59 | 300 | 4.06 |
| 09/28/2026 21:59 | 1100 | 4.06 |
| 09/28/2026 21:59 | 1100 | 4.06 |
| 09/28/2026 21:59 | 1100 | 4.06 |
| 09/28/2026 21:59 | 2400 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 842 | 4.06 |
| 09/28/2026 21:59 | 1658 | 4.06 |
| 09/28/2026 21:59 | 42 | 4.06 |
| 09/28/2026 21:59 | 140 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 600 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 500 | 4.06 |
| 09/28/2026 21:59 | 818 | 4.065 |
| 09/28/2026 21:59 | 1900 | 4.06 |
| 09/28/2026 21:59 | 900 | 4.06 |
| 09/28/2026 21:59 | 600 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 60 | 4.06 |
| 09/28/2026 21:59 | 340 | 4.06 |
| 09/28/2026 21:59 | 1000 | 4.06 |
| 09/28/2026 21:59 | 2000 | 4.06 |
| 09/28/2026 21:59 | 1400 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 26 | 4.06 |
| 09/28/2026 21:59 | 400 | 4.065 |
| 09/28/2026 21:59 | 683 | 4.065 |
| 09/28/2026 21:59 | 343 | 4.065 |
| 09/28/2026 21:59 | 90 | 4.065 |
| 09/28/2026 21:59 | 3000 | 4.065 |
| 09/28/2026 21:59 | 30 | 4.065 |
| 09/28/2026 21:59 | 6 | 4.065 |
| 09/28/2026 21:59 | 831 | 4.065 |
| 09/28/2026 21:59 | 69 | 4.065 |
| 09/28/2026 21:59 | 300 | 4.065 |
| 09/28/2026 21:59 | 300 | 4.065 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 130 | 4.065 |
| 09/28/2026 21:59 | 170 | 4.065 |
| 09/28/2026 21:59 | 150 | 4.065 |
| 09/28/2026 21:59 | 300 | 4.065 |
| 09/28/2026 21:59 | 230 | 4.065 |
| 09/28/2026 21:59 | 20 | 4.065 |
| 09/28/2026 21:59 | 230 | 4.065 |
| 09/28/2026 21:59 | 520 | 4.065 |
| 09/28/2026 21:59 | 150 | 4.065 |
| 09/28/2026 21:59 | 300 | 4.065 |
| 09/28/2026 21:59 | 279 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 68 | 4.065 |
| 09/28/2026 21:59 | 32 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 215 | 4.065 |
| 09/28/2026 21:59 | 1 | 4.065 |
| 09/28/2026 21:59 | 500 | 4.065 |
| 09/28/2026 21:59 | 7 | 4.065 |
| 09/28/2026 21:59 | 400 | 4.065 |
| 09/28/2026 21:59 | 35 | 4.07 |
| 09/28/2026 21:59 | 13 | 4.07 |
| 09/28/2026 21:59 | 39 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 511 | 4.07 |
| 09/28/2026 21:59 | 400 | 4.07 |
| 09/28/2026 21:59 | 1 | 4.07 |
| 09/28/2026 21:59 | 12 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 594 | 4.07 |
| 09/28/2026 21:59 | 6 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 7 | 4.065 |
| 09/28/2026 21:59 | 393 | 4.065 |
| 09/28/2026 21:59 | 7 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 21 | 4.065 |
| 09/28/2026 21:59 | 47 | 4.065 |
| 09/28/2026 21:59 | 32 | 4.065 |
| 09/28/2026 21:59 | 68 | 4.065 |
| 09/28/2026 21:59 | 1 | 4.065 |
| 09/28/2026 21:59 | 31 | 4.065 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 300 | 4.07 |
| 09/28/2026 21:59 | 300 | 4.065 |
| 09/28/2026 21:59 | 300 | 4.065 |
| 09/28/2026 21:59 | 48 | 4.065 |
| 09/28/2026 21:59 | 2 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 48 | 4.065 |
| 09/28/2026 21:59 | 52 | 4.065 |
| 09/28/2026 21:59 | 197 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 7 | 4.065 |
| 09/28/2026 21:59 | 43 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 71 | 4.065 |
| 09/28/2026 21:59 | 47 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 600 | 4.07 |
| 09/28/2026 21:59 | 2102 | 4.07 |
| 09/28/2026 21:59 | 270 | 4.07 |
| 09/28/2026 21:59 | 300 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 800 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 600 | 4.07 |
| 09/28/2026 21:59 | 26 | 4.07 |
| 09/28/2026 21:59 | 197 | 4.07 |
| 09/28/2026 21:59 | 120 | 4.07 |
| 09/28/2026 21:59 | 505 | 4.07 |
| 09/28/2026 21:59 | 51 | 4.065 |
| 09/28/2026 21:59 | 49 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 400 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 51 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 51 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 35 | 4.065 |
| 09/28/2026 21:59 | 1 | 4.065 |
| 09/28/2026 21:59 | 64 | 4.065 |
| 09/28/2026 21:59 | 53 | 4.065 |
| 09/28/2026 21:59 | 21 | 4.065 |
| 09/28/2026 21:59 | 79 | 4.065 |
| 09/28/2026 21:59 | 21 | 4.065 |
| 09/28/2026 21:59 | 49 | 4.065 |
| 09/28/2026 21:59 | 30 | 4.065 |
| 09/28/2026 21:59 | 21 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 29 | 4.065 |
| 09/28/2026 21:59 | 41 | 4.065 |
| 09/28/2026 21:59 | 51 | 4.065 |
| 09/28/2026 21:59 | 8 | 4.065 |
| 09/28/2026 21:59 | 11 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 139 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 95 | 4.07 |
| 09/28/2026 21:59 | 5 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 11 | 4.065 |
| 09/28/2026 21:59 | 1 | 4.065 |
| 09/28/2026 21:59 | 49 | 4.065 |
| 09/28/2026 21:59 | 51 | 4.065 |
| 09/28/2026 21:59 | 400 | 4.065 |
| 09/28/2026 21:59 | 50 | 4.065 |
| 09/28/2026 21:59 | 29 | 4.065 |
| 09/28/2026 21:59 | 51 | 4.065 |
| 09/28/2026 21:58 | 31 | 4.065 |
| 09/28/2026 21:58 | 19 | 4.065 |
| 09/28/2026 21:58 | 50 | 4.065 |
| 09/28/2026 21:58 | 400 | 4.065 |
| 09/28/2026 21:58 | 31 | 4.065 |
| 09/28/2026 21:58 | 8 | 4.065 |
| 09/28/2026 21:58 | 11 | 4.065 |
| 09/28/2026 21:58 | 50 | 4.065 |
| 09/28/2026 21:58 | 50 | 4.065 |
| 09/28/2026 21:58 | 50 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 50 | 4.065 |
| 09/28/2026 21:58 | 300 | 4.065 |
| 09/28/2026 21:58 | 50 | 4.065 |
| 09/28/2026 21:58 | 112 | 4.065 |
| 09/28/2026 21:58 | 60 | 4.065 |
| 09/28/2026 21:58 | 62 | 4.065 |
| 09/28/2026 21:58 | 60 | 4.065 |
| 09/28/2026 21:58 | 49 | 4.065 |
| 09/28/2026 21:58 | 126 | 4.065 |
| 09/28/2026 21:58 | 38 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 18 | 4.065 |
| 09/28/2026 21:58 | 131 | 4.065 |
| 09/28/2026 21:58 | 42 | 4.065 |
| 09/28/2026 21:58 | 8 | 4.065 |
| 09/28/2026 21:58 | 123 | 4.065 |
| 09/28/2026 21:58 | 18 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 16 | 4.065 |
| 09/28/2026 21:58 | 62 | 4.065 |
| 09/28/2026 21:58 | 22 | 4.065 |
| 09/28/2026 21:58 | 38 | 4.065 |
| 09/28/2026 21:58 | 5 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 200 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 15 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 5 | 4.065 |
| 09/28/2026 21:58 | 38 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 400 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 18 | 4.065 |
| 09/28/2026 21:58 | 25 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 18 | 4.065 |
| 09/28/2026 21:58 | 26 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 43 | 4.065 |
| 09/28/2026 21:58 | 44 | 4.065 |
| 09/28/2026 21:58 | 400 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 313 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 173 | 4.075 |
| 09/28/2026 21:58 | 225 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 300 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 1300 | 4.07 |
| 09/28/2026 21:58 | 600 | 4.07 |
| 09/28/2026 21:58 | 200 | 4.07 |
| 09/28/2026 21:58 | 400 | 4.07 |
| 09/28/2026 21:58 | 700 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 600 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 1000 | 4.07 |
| 09/28/2026 21:58 | 306 | 4.07 |
| 09/28/2026 21:58 | 200 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.075 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 200 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 1287 | 4.07 |
| 09/28/2026 21:58 | 400 | 4.075 |
| 09/28/2026 21:58 | 200 | 4.075 |
| 09/28/2026 21:58 | 59 | 4.075 |
| 09/28/2026 21:58 | 1413 | 4.075 |
| 09/28/2026 21:58 | 100 | 4.075 |
| 09/28/2026 21:58 | 41 | 4.075 |
| 09/28/2026 21:58 | 100 | 4.075 |
| 09/28/2026 21:57 | 182 | 4.075 |
| 09/28/2026 21:57 | 11 | 4.075 |
| 09/28/2026 21:57 | 100 | 4.075 |
| 09/28/2026 21:57 | 5 | 4.075 |
| 09/28/2026 21:57 | 95 | 4.075 |
| 09/28/2026 21:57 | 100 | 4.075 |
| 09/28/2026 21:57 | 5 | 4.075 |
| 09/28/2026 21:57 | 95 | 4.075 |
| 09/28/2026 21:57 | 5 | 4.075 |
| 09/28/2026 21:57 | 95 | 4.075 |
| 09/28/2026 21:57 | 100 | 4.075 |
| 09/28/2026 21:57 | 30 | 4.075 |
| 09/28/2026 21:56 | 100 | 4.075 |
| 09/28/2026 21:56 | 100 | 4.075 |
| 09/28/2026 21:56 | 8 | 4.075 |
| 09/28/2026 21:56 | 92 | 4.075 |
| 09/28/2026 21:55 | 8 | 4.075 |
| 09/28/2026 21:55 | 100 | 4.075 |
| 09/28/2026 21:55 | 100 | 4.075 |
| 09/28/2026 21:55 | 93 | 4.075 |
| 09/28/2026 21:55 | 100 | 4.075 |
| 09/28/2026 21:55 | 306 | 4.075 |
| 09/28/2026 21:55 | 100 | 4.075 |
| 09/28/2026 21:55 | 101 | 4.075 |
| 09/28/2026 21:55 | 1 | 4.075 |
| 09/28/2026 21:55 | 99 | 4.075 |
| 09/28/2026 21:55 | 30 | 4.075 |
| 09/28/2026 21:55 | 100 | 4.075 |
| 09/28/2026 21:55 | 1 | 4.075 |
| 09/28/2026 21:55 | 100 | 4.075 |
| 09/28/2026 21:55 | 70 | 4.075 |
| 09/28/2026 21:54 | 4000 | 4.075 |
| 09/28/2026 21:54 | 3 | 4.075 |
| 09/28/2026 21:54 | 194 | 4.075 |
| 09/28/2026 21:54 | 65 | 4.075 |
| 09/28/2026 21:54 | 100 | 4.075 |
| 09/28/2026 21:54 | 53 | 4.08 |
| 09/28/2026 21:54 | 97 | 4.08 |
| 09/28/2026 21:54 | 97 | 4.08 |
| 09/28/2026 21:54 | 97 | 4.08 |
| 09/28/2026 21:54 | 800 | 4.08 |
| 09/28/2026 21:54 | 700 | 4.08 |
| 09/28/2026 21:54 | 100 | 4.08 |
| 09/28/2026 21:53 | 100 | 4.085 |
| 09/28/2026 21:53 | 100 | 4.085 |
| 09/28/2026 21:53 | 100 | 4.085 |
| 09/28/2026 21:53 | 100 | 4.085 |
| 09/28/2026 21:52 | 100 | 4.085 |
| 09/28/2026 21:52 | 100 | 4.085 |
| 09/28/2026 21:52 | 100 | 4.085 |
| 09/28/2026 21:50 | 100 | 4.085 |
| 09/28/2026 21:50 | 200 | 4.085 |
| 09/28/2026 21:49 | 100 | 4.08 |
| 09/28/2026 21:48 | 400 | 4.085 |
| 09/28/2026 21:48 | 100 | 4.085 |
| 09/28/2026 21:48 | 100 | 4.085 |
| 09/28/2026 21:48 | 100 | 4.085 |
| 09/28/2026 21:48 | 100 | 4.085 |
| 09/28/2026 21:48 | 200 | 4.085 |
| 09/28/2026 21:48 | 100 | 4.085 |
| 09/28/2026 21:48 | 100 | 4.085 |
| 09/28/2026 21:48 | 400 | 4.085 |
| 09/28/2026 21:47 | 100 | 4.085 |
| 09/28/2026 21:47 | 100 | 4.085 |
| 09/28/2026 21:47 | 152 | 4.085 |
| 09/28/2026 21:47 | 300 | 4.085 |
| 09/28/2026 21:46 | 12 | 4.085 |
| 09/28/2026 21:46 | 200 | 4.085 |
| 09/28/2026 21:46 | 100 | 4.085 |
| 09/28/2026 21:45 | 100 | 4.09 |
| 09/28/2026 21:45 | 300 | 4.085 |
| 09/28/2026 21:44 | 100 | 4.085 |
| 09/28/2026 21:44 | 100 | 4.085 |
| 09/28/2026 21:44 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 200 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:43 | 300 | 4.085 |
| 09/28/2026 21:42 | 100 | 4.085 |
| 09/28/2026 21:42 | 300 | 4.085 |
| 09/28/2026 21:42 | 100 | 4.085 |
| 09/28/2026 21:42 | 300 | 4.085 |
| 09/28/2026 21:41 | 100 | 4.085 |
| 09/28/2026 21:41 | 2214 | 4.085 |
| 09/28/2026 21:39 | 100 | 4.085 |
| 09/28/2026 21:39 | 100 | 4.09 |
| 09/28/2026 21:39 | 1900 | 4.09 |
| 09/28/2026 21:39 | 300 | 4.09 |
| 09/28/2026 21:39 | 300 | 4.09 |
| 09/28/2026 21:39 | 200 | 4.09 |
| 09/28/2026 21:39 | 101 | 4.09 |
| 09/28/2026 21:39 | 700 | 4.09 |
| 09/28/2026 21:39 | 200 | 4.09 |
| 09/28/2026 21:39 | 200 | 4.09 |
| 09/28/2026 21:39 | 200 | 4.09 |
| 09/28/2026 21:39 | 299 | 4.09 |
| 09/28/2026 21:39 | 300 | 4.09 |
| 09/28/2026 21:39 | 300 | 4.09 |
| 09/28/2026 21:39 | 100 | 4.09 |
| 09/28/2026 21:39 | 700 | 4.09 |
| 09/28/2026 21:39 | 1000 | 4.09 |
| 09/28/2026 21:39 | 700 | 4.09 |
| 09/28/2026 21:39 | 1000 | 4.09 |
| 09/28/2026 21:39 | 1000 | 4.09 |
| 09/28/2026 21:39 | 1000 | 4.09 |
| 09/28/2026 21:39 | 1000 | 4.09 |
| 09/28/2026 21:39 | 1300 | 4.09 |
| 09/28/2026 21:37 | 300 | 4.095 |
| 09/28/2026 21:37 | 100 | 4.095 |
| 09/28/2026 21:33 | 100 | 4.095 |
| 09/28/2026 21:33 | 100 | 4.095 |
| 09/28/2026 21:32 | 100 | 4.095 |
| 09/28/2026 21:32 | 100 | 4.095 |
| 09/28/2026 21:32 | 200 | 4.095 |
| 09/28/2026 21:32 | 100 | 4.095 |
| 09/28/2026 21:31 | 100 | 4.095 |
| 09/28/2026 21:31 | 100 | 4.095 |
| 09/28/2026 21:31 | 600 | 4.095 |
| 09/28/2026 21:31 | 100 | 4.095 |
| 09/28/2026 21:30 | 200 | 4.095 |
| 09/28/2026 21:30 | 200 | 4.095 |
| 09/28/2026 21:29 | 100 | 4.095 |
| 09/28/2026 21:28 | 400 | 4.095 |
| 09/28/2026 21:28 | 100 | 4.095 |
| 09/28/2026 21:28 | 600 | 4.09 |
| 09/28/2026 21:28 | 100 | 4.09 |
| 09/28/2026 21:28 | 100 | 4.09 |
| 09/28/2026 21:28 | 100 | 4.09 |
| 09/28/2026 21:28 | 100 | 4.09 |
| 09/28/2026 21:28 | 100 | 4.09 |
| 09/28/2026 21:28 | 500 | 4.09 |
| 09/28/2026 21:28 | 200 | 4.09 |
| 09/28/2026 21:28 | 3400 | 4.09 |
| 09/28/2026 21:28 | 18 | 4.09 |
| 09/28/2026 21:28 | 800 | 4.09 |
| 09/28/2026 21:28 | 400 | 4.09 |
| 09/28/2026 21:28 | 2500 | 4.09 |
| 09/28/2026 21:26 | 300 | 4.085 |
| 09/28/2026 21:26 | 100 | 4.085 |
| 09/28/2026 21:26 | 100 | 4.085 |
| 09/28/2026 21:26 | 300 | 4.085 |
| 09/28/2026 21:26 | 500 | 4.09 |
| 09/28/2026 21:26 | 1000 | 4.09 |
| 09/28/2026 21:26 | 700 | 4.09 |
| 09/28/2026 21:26 | 1518 | 4.09 |
| 09/28/2026 21:26 | 100 | 4.09 |
| 09/28/2026 21:26 | 1000 | 4.09 |
| 09/28/2026 21:26 | 282 | 4.09 |
| 09/28/2026 21:26 | 298 | 4.09 |
| 09/28/2026 21:26 | 300 | 4.09 |
| 09/28/2026 21:26 | 300 | 4.09 |
| 09/28/2026 21:26 | 1000 | 4.09 |
| 09/28/2026 21:26 | 100 | 4.09 |
| 09/28/2026 21:26 | 100 | 4.09 |
| 09/28/2026 21:26 | 600 | 4.09 |
| 09/28/2026 21:26 | 64 | 4.09 |
| 09/28/2026 21:26 | 100 | 4.09 |
| 09/28/2026 21:26 | 200 | 4.09 |
| 09/28/2026 21:26 | 100 | 4.09 |
| 09/28/2026 21:26 | 300 | 4.09 |
| 09/28/2026 21:26 | 2400 | 4.09 |
| 09/28/2026 21:26 | 300 | 4.095 |
| 09/28/2026 21:26 | 100 | 4.095 |
| 09/28/2026 21:24 | 100 | 4.095 |
| 09/28/2026 21:23 | 438 | 4.09 |
| 09/28/2026 21:23 | 400 | 4.09 |
| 09/28/2026 21:23 | 149 | 4.09 |
| 09/28/2026 21:23 | 26 | 4.09 |
| 09/28/2026 21:23 | 245 | 4.09 |
| 09/28/2026 21:23 | 245 | 4.09 |
| 09/28/2026 21:23 | 200 | 4.09 |
| 09/28/2026 21:23 | 19 | 4.09 |
| 09/28/2026 21:23 | 500 | 4.09 |
| 09/28/2026 21:23 | 5800 | 4.09 |
| 09/28/2026 21:23 | 2000 | 4.09 |
| 09/28/2026 21:23 | 2200 | 4.09 |
| 09/28/2026 21:23 | 800 | 4.09 |
| 09/28/2026 21:23 | 500 | 4.09 |
| 09/28/2026 21:21 | 200 | 4.085 |
| 09/28/2026 21:21 | 300 | 4.09 |
| 09/28/2026 21:21 | 800 | 4.09 |
| 09/28/2026 21:21 | 800 | 4.09 |
| 09/28/2026 21:21 | 100 | 4.085 |
| 09/28/2026 21:21 | 100 | 4.09 |
| 09/28/2026 21:21 | 100 | 4.09 |
| 09/28/2026 21:21 | 200 | 4.09 |
| 09/28/2026 21:21 | 200 | 4.09 |
| 09/28/2026 21:21 | 5 | 4.09 |
| 09/28/2026 21:21 | 2 | 4.09 |
| 09/28/2026 21:21 | 3 | 4.09 |
| 09/28/2026 21:21 | 1 | 4.09 |
| 09/28/2026 21:21 | 4 | 4.09 |
| 09/28/2026 21:21 | 5 | 4.09 |
| 09/28/2026 21:21 | 5 | 4.09 |
| 09/28/2026 21:21 | 5 | 4.09 |
| 09/28/2026 21:21 | 5 | 4.09 |
| 09/28/2026 21:21 | 5 | 4.09 |
| 09/28/2026 21:21 | 5 | 4.09 |
| 09/28/2026 21:21 | 2 | 4.09 |
| 09/28/2026 21:21 | 216 | 4.09 |
| 09/28/2026 21:21 | 4 | 4.09 |
| 09/28/2026 21:21 | 3 | 4.09 |
| 09/28/2026 21:21 | 700 | 4.09 |
| 09/28/2026 21:21 | 194 | 4.08 |
| 09/28/2026 21:21 | 6 | 4.08 |
| 09/28/2026 21:21 | 500 | 4.08 |
| 09/28/2026 21:21 | 200 | 4.08 |
| 09/28/2026 21:21 | 500 | 4.08 |
| 09/28/2026 21:21 | 5 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 5 | 4.08 |
| 09/28/2026 21:21 | 28 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 600 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 51 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 5600 | 4.08 |
| 09/28/2026 21:21 | 800 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 438 | 4.08 |
| 09/28/2026 21:21 | 246 | 4.08 |
| 09/28/2026 21:21 | 246 | 4.08 |
| 09/28/2026 21:21 | 300 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 2 | 4.08 |
| 09/28/2026 21:21 | 300 | 4.08 |
| 09/28/2026 21:21 | 400 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 100 | 4.08 |
| 09/28/2026 21:21 | 19 | 4.08 |
| 09/28/2026 21:21 | 36 | 4.08 |
| 09/28/2026 21:21 | 300 | 4.08 |
| 09/28/2026 21:20 | 64 | 4.08 |
| 09/28/2026 21:20 | 36 | 4.08 |
| 09/28/2026 21:19 | 100 | 4.075 |
| 09/28/2026 21:19 | 200 | 4.075 |
| 09/28/2026 21:19 | 100 | 4.075 |
| 09/28/2026 21:19 | 100 | 4.075 |
| 09/28/2026 21:19 | 200 | 4.075 |
| 09/28/2026 21:18 | 100 | 4.075 |
| 09/28/2026 21:18 | 564 | 4.08 |
| 09/28/2026 21:18 | 11 | 4.08 |
| 09/28/2026 21:18 | 13 | 4.08 |
| 09/28/2026 21:18 | 300 | 4.08 |
| 09/28/2026 21:18 | 1900 | 4.08 |
| 09/28/2026 21:18 | 20 | 4.08 |
| 09/28/2026 21:18 | 13 | 4.08 |
| 09/28/2026 21:18 | 26 | 4.08 |
| 09/28/2026 21:18 | 20 | 4.08 |
| 09/28/2026 21:18 | 100 | 4.08 |
| 09/28/2026 21:18 | 100 | 4.08 |
| 09/28/2026 21:18 | 100 | 4.08 |
| 09/28/2026 21:18 | 600 | 4.08 |
| 09/28/2026 21:18 | 13 | 4.08 |
| 09/28/2026 21:18 | 1596 | 4.08 |
| 09/28/2026 21:18 | 100 | 4.075 |
| 09/28/2026 21:17 | 100 | 4.075 |
| 09/28/2026 21:17 | 100 | 4.075 |
| 09/28/2026 21:17 | 100 | 4.075 |
| 09/28/2026 21:16 | 100 | 4.075 |
| 09/28/2026 21:15 | 100 | 4.075 |
| 09/28/2026 21:15 | 200 | 4.075 |
| 09/28/2026 21:15 | 100 | 4.075 |
| 09/28/2026 21:14 | 100 | 4.075 |
| 09/28/2026 21:14 | 100 | 4.075 |
| 09/28/2026 21:13 | 500 | 4.075 |
| 09/28/2026 21:13 | 1100 | 4.075 |
| 09/28/2026 21:13 | 300 | 4.075 |
| 09/28/2026 21:13 | 100 | 4.075 |
| 09/28/2026 21:13 | 100 | 4.07 |
| 09/28/2026 21:13 | 200 | 4.07 |
| 09/28/2026 21:13 | 100 | 4.07 |
| 09/28/2026 21:13 | 100 | 4.075 |
| 09/28/2026 21:12 | 100 | 4.075 |
| 09/28/2026 21:11 | 100 | 4.075 |
| 09/28/2026 21:11 | 100 | 4.075 |
| 09/28/2026 21:10 | 100 | 4.075 |
| 09/28/2026 21:09 | 100 | 4.075 |
| 09/28/2026 21:09 | 100 | 4.075 |
| 09/28/2026 21:08 | 100 | 4.075 |
| 09/28/2026 21:08 | 1100 | 4.075 |
| 09/28/2026 21:07 | 100 | 4.075 |
| 09/28/2026 21:07 | 100 | 4.075 |
| 09/28/2026 21:07 | 100 | 4.075 |
| 09/28/2026 21:05 | 100 | 4.075 |
| 09/28/2026 21:05 | 100 | 4.075 |
| 09/28/2026 21:05 | 100 | 4.075 |
| 09/28/2026 21:03 | 100 | 4.075 |
| 09/28/2026 21:03 | 1 | 4.075 |
| 09/28/2026 21:03 | 100 | 4.075 |
| 09/28/2026 21:01 | 100 | 4.075 |
| 09/28/2026 21:01 | 100 | 4.075 |
| 09/28/2026 21:01 | 100 | 4.075 |
| 09/28/2026 21:01 | 26 | 4.075 |
| 09/28/2026 21:01 | 27 | 4.075 |
| 09/28/2026 21:01 | 27 | 4.075 |
| 09/28/2026 21:01 | 20 | 4.075 |
| 09/28/2026 21:01 | 100 | 4.075 |
| 09/28/2026 21:00 | 7 | 4.075 |
| 09/28/2026 21:00 | 27 | 4.075 |
| 09/28/2026 21:00 | 27 | 4.075 |
| 09/28/2026 21:00 | 39 | 4.075 |
| 09/28/2026 20:59 | 200 | 4.075 |
| 09/28/2026 20:59 | 26 | 4.075 |
| 09/28/2026 20:59 | 100 | 4.075 |
| 09/28/2026 20:59 | 800 | 4.08 |
| 09/28/2026 20:59 | 100 | 4.08 |
| 09/28/2026 20:59 | 400 | 4.08 |
| 09/28/2026 20:59 | 100 | 4.08 |
| 09/28/2026 20:59 | 2404 | 4.08 |
| 09/28/2026 20:59 | 1586 | 4.08 |
| 09/28/2026 20:59 | 27 | 4.075 |
| 09/28/2026 20:59 | 27 | 4.075 |
| 09/28/2026 20:59 | 27 | 4.075 |
| 09/28/2026 20:59 | 27 | 4.075 |
| 09/28/2026 20:59 | 200 | 4.075 |
| 09/28/2026 20:59 | 27 | 4.075 |
| 09/28/2026 20:59 | 200 | 4.075 |
| 09/28/2026 20:59 | 27 | 4.075 |
| 09/28/2026 20:59 | 90 | 4.075 |
| 09/28/2026 20:59 | 20 | 4.075 |
| 09/28/2026 20:59 | 32 | 4.075 |
| 09/28/2026 20:58 | 100 | 4.075 |
| 09/28/2026 20:58 | 23 | 4.075 |
| 09/28/2026 20:58 | 20 | 4.075 |
| 09/28/2026 20:58 | 22 | 4.075 |
| 09/28/2026 20:58 | 23 | 4.075 |
| 09/28/2026 20:58 | 23 | 4.075 |
| 09/28/2026 20:58 | 100 | 4.075 |
| 09/28/2026 20:58 | 20 | 4.075 |
| 09/28/2026 20:57 | 100 | 4.07 |
| 09/28/2026 20:57 | 21 | 4.075 |
| 09/28/2026 20:57 | 53 | 4.075 |
| 09/28/2026 20:57 | 24 | 4.075 |
| 09/28/2026 20:57 | 23 | 4.075 |
| 09/28/2026 20:57 | 200 | 4.075 |
| 09/28/2026 20:56 | 100 | 4.075 |
| 09/28/2026 20:56 | 100 | 4.075 |
| 09/28/2026 20:55 | 80 | 4.075 |
| 09/28/2026 20:55 | 20 | 4.075 |
| 09/28/2026 20:55 | 100 | 4.075 |
| 09/28/2026 20:55 | 300 | 4.075 |
| 09/28/2026 20:55 | 22 | 4.075 |
| 09/28/2026 20:54 | 79 | 4.075 |
| 09/28/2026 20:54 | 21 | 4.075 |
| 09/28/2026 20:54 | 100 | 4.075 |
| 09/28/2026 20:54 | 150 | 4.075 |
| 09/28/2026 20:54 | 100 | 4.075 |
| 09/28/2026 20:53 | 79 | 4.075 |
| 09/28/2026 20:53 | 21 | 4.075 |
| 09/28/2026 20:53 | 184 | 4.075 |
| 09/28/2026 20:53 | 100 | 4.075 |
| 09/28/2026 20:52 | 100 | 4.075 |
| 09/28/2026 20:52 | 100 | 4.075 |
| 09/28/2026 20:51 | 100 | 4.075 |
| 09/28/2026 20:51 | 200 | 4.075 |
| 09/28/2026 20:51 | 8 | 4.075 |
| 09/28/2026 20:50 | 10 | 4.075 |
| 09/28/2026 20:50 | 20 | 4.075 |
| 09/28/2026 20:50 | 21 | 4.075 |
| 09/28/2026 20:50 | 20 | 4.075 |
| 09/28/2026 20:50 | 20 | 4.075 |
| 09/28/2026 20:50 | 100 | 4.075 |
| 09/28/2026 20:50 | 21 | 4.075 |
| 09/28/2026 20:50 | 21 | 4.075 |
| 09/28/2026 20:50 | 20 | 4.075 |
| 09/28/2026 20:50 | 23 | 4.075 |
| 09/28/2026 20:50 | 21 | 4.075 |
| 09/28/2026 20:49 | 23 | 4.075 |
| 09/28/2026 20:49 | 21 | 4.075 |
| 09/28/2026 20:49 | 21 | 4.075 |
| 09/28/2026 20:49 | 22 | 4.075 |
| 09/28/2026 20:49 | 21 | 4.075 |
| 09/28/2026 20:49 | 21 | 4.075 |
| 09/28/2026 20:49 | 23 | 4.075 |
| 09/28/2026 20:49 | 21 | 4.075 |
| 09/28/2026 20:49 | 120 | 4.075 |
| 09/28/2026 20:49 | 180 | 4.075 |
| 09/28/2026 20:49 | 20 | 4.075 |
| 09/28/2026 20:48 | 8 | 4.075 |
| 09/28/2026 20:48 | 100 | 4.075 |
| 09/28/2026 20:48 | 100 | 4.075 |
| 09/28/2026 20:46 | 300 | 4.075 |
| 09/28/2026 20:46 | 100 | 4.075 |
| 09/28/2026 20:45 | 21 | 4.075 |
| 09/28/2026 20:45 | 18 | 4.075 |
| 09/28/2026 20:45 | 5 | 4.075 |
| 09/28/2026 20:45 | 16 | 4.075 |
| 09/28/2026 20:45 | 6 | 4.075 |
| 09/28/2026 20:45 | 22 | 4.075 |
| 09/28/2026 20:45 | 21 | 4.075 |
| 09/28/2026 20:44 | 22 | 4.075 |
| 09/28/2026 20:44 | 21 | 4.075 |
| 09/28/2026 20:44 | 22 | 4.075 |
| 09/28/2026 20:44 | 21 | 4.075 |
| 09/28/2026 20:44 | 22 | 4.075 |
| 09/28/2026 20:44 | 22 | 4.075 |
| 09/28/2026 20:44 | 21 | 4.075 |
| 09/28/2026 20:44 | 21 | 4.075 |
| 09/28/2026 20:44 | 34 | 4.075 |
| 09/28/2026 20:44 | 200 | 4.075 |
| 09/28/2026 20:44 | 100 | 4.075 |
| 09/28/2026 20:44 | 20 | 4.075 |
| 09/28/2026 20:43 | 100 | 4.075 |
| 09/28/2026 20:43 | 100 | 4.075 |
| 09/28/2026 20:42 | 100 | 4.075 |
| 09/28/2026 20:42 | 100 | 4.075 |
| 09/28/2026 20:41 | 98 | 4.075 |
| 09/28/2026 20:41 | 100 | 4.075 |
| 09/28/2026 20:41 | 20 | 4.075 |
| 09/28/2026 20:41 | 23 | 4.075 |
| 09/28/2026 20:41 | 4 | 4.075 |
| 09/28/2026 20:41 | 16 | 4.075 |
| 09/28/2026 20:41 | 2 | 4.075 |
| 09/28/2026 20:41 | 20 | 4.075 |
| 09/28/2026 20:41 | 1 | 4.075 |
| 09/28/2026 20:40 | 20 | 4.075 |
| 09/28/2026 20:40 | 3 | 4.075 |
| 09/28/2026 20:40 | 17 | 4.075 |
| 09/28/2026 20:40 | 6 | 4.075 |
| 09/28/2026 20:40 | 14 | 4.075 |
| 09/28/2026 20:40 | 9 | 4.075 |
| 09/28/2026 20:40 | 11 | 4.075 |
| 09/28/2026 20:40 | 12 | 4.075 |
| 09/28/2026 20:40 | 8 | 4.075 |
| 09/28/2026 20:40 | 15 | 4.075 |
| 09/28/2026 20:40 | 5 | 4.075 |
| 09/28/2026 20:40 | 18 | 4.075 |
| 09/28/2026 20:40 | 2 | 4.075 |
| 09/28/2026 20:40 | 21 | 4.075 |
| 09/28/2026 20:40 | 1400 | 4.075 |
| 09/28/2026 20:40 | 100 | 4.075 |
| 09/28/2026 20:40 | 22 | 4.075 |
| 09/28/2026 20:40 | 22 | 4.075 |
| 09/28/2026 20:39 | 22 | 4.075 |
| 09/28/2026 20:39 | 22 | 4.075 |
| 09/28/2026 20:39 | 100 | 4.075 |
| 09/28/2026 20:39 | 22 | 4.075 |
| 09/28/2026 20:39 | 22 | 4.075 |
| 09/28/2026 20:39 | 22 | 4.075 |
| 09/28/2026 20:39 | 22 | 4.075 |
| 09/28/2026 20:39 | 22 | 4.075 |
| 09/28/2026 20:39 | 22 | 4.075 |
| 09/28/2026 20:38 | 20 | 4.075 |
| 09/28/2026 20:38 | 22 | 4.075 |
| 09/28/2026 20:38 | 22 | 4.075 |
| 09/28/2026 20:38 | 21 | 4.075 |
| 09/28/2026 20:38 | 22 | 4.075 |
| 09/28/2026 20:38 | 22 | 4.075 |
| 09/28/2026 20:38 | 20 | 4.075 |
| 09/28/2026 20:38 | 22 | 4.075 |
| 09/28/2026 20:38 | 23 | 4.075 |
| 09/28/2026 20:37 | 23 | 4.075 |
| 09/28/2026 20:37 | 20 | 4.075 |
| 09/28/2026 20:37 | 20 | 4.075 |
| 09/28/2026 20:37 | 23 | 4.075 |
| 09/28/2026 20:37 | 23 | 4.075 |
| 09/28/2026 20:37 | 23 | 4.075 |
| 09/28/2026 20:37 | 20 | 4.075 |
| 09/28/2026 20:37 | 22 | 4.075 |
| 09/28/2026 20:37 | 22 | 4.075 |
| 09/28/2026 20:36 | 23 | 4.075 |
| 09/28/2026 20:36 | 22 | 4.075 |
| 09/28/2026 20:36 | 23 | 4.075 |
| 09/28/2026 20:36 | 22 | 4.075 |
| 09/28/2026 20:36 | 22 | 4.075 |
| 09/28/2026 20:36 | 20 | 4.075 |
| 09/28/2026 20:36 | 22 | 4.075 |
| 09/28/2026 20:36 | 22 | 4.075 |
| 09/28/2026 20:36 | 22 | 4.075 |
| 09/28/2026 20:35 | 23 | 4.075 |
| 09/28/2026 20:35 | 22 | 4.075 |
| 09/28/2026 20:35 | 23 | 4.075 |
| 09/28/2026 20:35 | 22 | 4.075 |
| 09/28/2026 20:35 | 22 | 4.075 |
| 09/28/2026 20:35 | 20 | 4.075 |
| 09/28/2026 20:35 | 100 | 4.075 |
| 09/28/2026 20:35 | 21 | 4.075 |
| 09/28/2026 20:35 | 20 | 4.075 |
| 09/28/2026 20:34 | 21 | 4.075 |
| 09/28/2026 20:34 | 100 | 4.08 |
| 09/28/2026 20:34 | 21 | 4.075 |
| 09/28/2026 20:34 | 20 | 4.075 |
| 09/28/2026 20:34 | 20 | 4.075 |
| 09/28/2026 20:34 | 20 | 4.075 |
| 09/28/2026 20:34 | 21 | 4.075 |
| 09/28/2026 20:34 | 2 | 4.075 |
| 09/28/2026 20:34 | 18 | 4.075 |
| 09/28/2026 20:34 | 100 | 4.075 |
| 09/28/2026 20:34 | 20 | 4.075 |
| 09/28/2026 20:33 | 21 | 4.075 |
| 09/28/2026 20:33 | 20 | 4.075 |
| 09/28/2026 20:33 | 20 | 4.075 |
| 09/28/2026 20:33 | 100 | 4.075 |
| 09/28/2026 20:33 | 1 | 4.075 |
| 09/28/2026 20:33 | 19 | 4.075 |
| 09/28/2026 20:33 | 20 | 4.075 |
| 09/28/2026 20:33 | 20 | 4.075 |
| 09/28/2026 20:33 | 100 | 4.075 |
| 09/28/2026 20:33 | 20 | 4.075 |
| 09/28/2026 20:33 | 21 | 4.075 |
| 09/28/2026 20:33 | 22 | 4.075 |
| 09/28/2026 20:32 | 21 | 4.075 |
| 09/28/2026 20:32 | 20 | 4.075 |
| 09/28/2026 20:32 | 21 | 4.075 |
| 09/28/2026 20:32 | 22 | 4.075 |
| 09/28/2026 20:32 | 21 | 4.075 |
| 09/28/2026 20:32 | 21 | 4.075 |
| 09/28/2026 20:32 | 22 | 4.075 |
| 09/28/2026 20:32 | 21 | 4.075 |
| 09/28/2026 20:31 | 21 | 4.075 |
| 09/28/2026 20:31 | 22 | 4.075 |
| 09/28/2026 20:31 | 22 | 4.075 |
| 09/28/2026 20:31 | 21 | 4.075 |
| 09/28/2026 20:31 | 22 | 4.075 |
| 09/28/2026 20:31 | 23 | 4.075 |
| 09/28/2026 20:31 | 22 | 4.075 |
| 09/28/2026 20:31 | 22 | 4.075 |
| 09/28/2026 20:31 | 22 | 4.075 |
| 09/28/2026 20:30 | 22 | 4.075 |
| 09/28/2026 20:30 | 20 | 4.075 |
| 09/28/2026 20:30 | 21 | 4.075 |
| 09/28/2026 20:30 | 20 | 4.075 |
| 09/28/2026 20:30 | 21 | 4.075 |
| 09/28/2026 20:29 | 21 | 4.075 |
| 09/28/2026 20:28 | 100 | 4.075 |
| 09/28/2026 20:28 | 100 | 4.075 |
| 09/28/2026 20:28 | 100 | 4.075 |
| 09/28/2026 20:28 | 100 | 4.075 |
| 09/28/2026 20:28 | 14 | 4.08 |
| 09/28/2026 20:27 | 200 | 4.075 |
| 09/28/2026 20:26 | 300 | 4.075 |
| 09/28/2026 20:26 | 200 | 4.075 |
| 09/28/2026 20:25 | 100 | 4.075 |
| 09/28/2026 20:25 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:21 | 100 | 4.075 |
| 09/28/2026 20:20 | 200 | 4.075 |
| 09/28/2026 20:18 | 100 | 4.075 |
| 09/28/2026 20:18 | 100 | 4.075 |
| 09/28/2026 20:18 | 200 | 4.07 |
| 09/28/2026 20:18 | 858 | 4.08 |
| 09/28/2026 20:18 | 200 | 4.08 |
| 09/28/2026 20:18 | 41 | 4.08 |
| 09/28/2026 20:18 | 159 | 4.08 |
| 09/28/2026 20:18 | 1200 | 4.08 |
| 09/28/2026 20:18 | 100 | 4.08 |
| 09/28/2026 20:18 | 100 | 4.08 |
| 09/28/2026 20:18 | 200 | 4.08 |
| 09/28/2026 20:18 | 1290 | 4.08 |
| 09/28/2026 20:18 | 200 | 4.08 |
| 09/28/2026 20:18 | 3352 | 4.08 |
| 09/28/2026 20:18 | 24 | 4.08 |
| 09/28/2026 20:18 | 200 | 4.08 |
| 09/28/2026 20:18 | 300 | 4.08 |
| 09/28/2026 20:18 | 500 | 4.08 |
| 09/28/2026 20:18 | 576 | 4.08 |
| 09/28/2026 20:18 | 600 | 4.08 |
| 09/28/2026 20:18 | 200 | 4.08 |
| 09/28/2026 20:18 | 1100 | 4.08 |
| 09/28/2026 20:18 | 100 | 4.08 |
| 09/28/2026 20:18 | 800 | 4.08 |
| 09/28/2026 20:17 | 100 | 4.08 |
| 09/28/2026 20:17 | 300 | 4.08 |
| 09/28/2026 20:14 | 100 | 4.085 |
| 09/28/2026 20:11 | 100 | 4.085 |
| 09/28/2026 20:11 | 600 | 4.085 |
| 09/28/2026 20:11 | 100 | 4.085 |
| 09/28/2026 20:10 | 100 | 4.085 |
| 09/28/2026 20:09 | 6 | 4.085 |
| 09/28/2026 20:09 | 94 | 4.085 |
| 09/28/2026 20:06 | 6 | 4.085 |
| 09/28/2026 20:05 | 100 | 4.085 |
| 09/28/2026 20:04 | 300 | 4.085 |
| 09/28/2026 20:04 | 200 | 4.085 |
| 09/28/2026 20:03 | 100 | 4.085 |
| 09/28/2026 20:03 | 100 | 4.085 |
| 09/28/2026 20:02 | 100 | 4.085 |
| 09/28/2026 20:02 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 20:00 | 100 | 4.085 |
| 09/28/2026 19:56 | 100 | 4.085 |
| 09/28/2026 19:53 | 100 | 4.085 |
| 09/28/2026 19:50 | 100 | 4.09 |
| 09/28/2026 19:50 | 800 | 4.085 |
| 09/28/2026 19:50 | 1600 | 4.085 |
| 09/28/2026 19:50 | 100 | 4.08 |
| 09/28/2026 19:50 | 12 | 4.08 |
| 09/28/2026 19:50 | 100 | 4.08 |
| 09/28/2026 19:50 | 100 | 4.08 |
| 09/28/2026 19:50 | 100 | 4.08 |
| 09/28/2026 19:50 | 26 | 4.08 |
| 09/28/2026 19:50 | 2 | 4.08 |
| 09/28/2026 19:50 | 237 | 4.08 |
| 09/28/2026 19:50 | 246 | 4.08 |
| 09/28/2026 19:50 | 79 | 4.08 |
| 09/28/2026 19:50 | 1400 | 4.08 |
| 09/28/2026 19:50 | 2 | 4.08 |
| 09/28/2026 19:50 | 6 | 4.08 |
| 09/28/2026 19:50 | 100 | 4.08 |
| 09/28/2026 19:50 | 500 | 4.08 |
| 09/28/2026 19:50 | 100 | 4.08 |
| 09/28/2026 19:50 | 1 | 4.08 |
| 09/28/2026 19:50 | 1 | 4.08 |
| 09/28/2026 19:50 | 4 | 4.08 |
| 09/28/2026 19:50 | 700 | 4.08 |
| 09/28/2026 19:50 | 13 | 4.08 |
| 09/28/2026 19:50 | 900 | 4.08 |
| 09/28/2026 19:50 | 100 | 4.08 |
| 09/28/2026 19:50 | 728 | 4.08 |
| 09/28/2026 19:50 | 100 | 4.075 |
| 09/28/2026 19:49 | 100 | 4.075 |
| 09/28/2026 19:49 | 100 | 4.075 |
| 09/28/2026 19:49 | 100 | 4.075 |
| 09/28/2026 19:48 | 100 | 4.075 |
| 09/28/2026 19:48 | 100 | 4.075 |
| 09/28/2026 19:48 | 100 | 4.075 |
| 09/28/2026 19:47 | 100 | 4.075 |
| 09/28/2026 19:47 | 100 | 4.075 |
| 09/28/2026 19:47 | 100 | 4.075 |
| 09/28/2026 19:47 | 100 | 4.075 |
| 09/28/2026 19:46 | 100 | 4.075 |
| 09/28/2026 19:46 | 100 | 4.075 |
| 09/28/2026 19:46 | 100 | 4.075 |
| 09/28/2026 19:46 | 100 | 4.075 |
| 09/28/2026 19:46 | 100 | 4.075 |
| 09/28/2026 19:45 | 100 | 4.075 |
| 09/28/2026 19:45 | 100 | 4.08 |
| 09/28/2026 19:45 | 272 | 4.08 |
| 09/28/2026 19:45 | 100 | 4.075 |
| 09/28/2026 19:45 | 100 | 4.075 |
| 09/28/2026 19:44 | 100 | 4.075 |
| 09/28/2026 19:44 | 100 | 4.075 |
| 09/28/2026 19:44 | 100 | 4.075 |
| 09/28/2026 19:43 | 100 | 4.075 |
| 09/28/2026 19:43 | 100 | 4.075 |
| 09/28/2026 19:43 | 100 | 4.075 |
| 09/28/2026 19:43 | 100 | 4.075 |
| 09/28/2026 19:42 | 100 | 4.075 |
| 09/28/2026 19:42 | 100 | 4.075 |
| 09/28/2026 19:41 | 100 | 4.075 |
| 09/28/2026 19:41 | 261 | 4.075 |
| 09/28/2026 19:41 | 100 | 4.075 |
| 09/28/2026 19:41 | 100 | 4.075 |
| 09/28/2026 19:41 | 100 | 4.075 |
| 09/28/2026 19:41 | 100 | 4.075 |
| 09/28/2026 19:41 | 100 | 4.075 |
| 09/28/2026 19:41 | 100 | 4.075 |
| 09/28/2026 19:40 | 100 | 4.075 |
| 09/28/2026 19:40 | 100 | 4.075 |
| 09/28/2026 19:40 | 100 | 4.075 |
| 09/28/2026 19:40 | 100 | 4.075 |
| 09/28/2026 19:40 | 100 | 4.075 |
| 09/28/2026 19:39 | 100 | 4.075 |
| 09/28/2026 19:39 | 100 | 4.075 |
| 09/28/2026 19:39 | 100 | 4.075 |
| 09/28/2026 19:39 | 100 | 4.075 |
| 09/28/2026 19:39 | 100 | 4.075 |
| 09/28/2026 19:39 | 100 | 4.075 |
| 09/28/2026 19:38 | 100 | 4.075 |
| 09/28/2026 19:38 | 100 | 4.075 |
| 09/28/2026 19:38 | 100 | 4.075 |
| 09/28/2026 19:38 | 100 | 4.075 |
| 09/28/2026 19:38 | 100 | 4.075 |
| 09/28/2026 19:38 | 100 | 4.075 |
| 09/28/2026 19:37 | 100 | 4.075 |
| 09/28/2026 19:37 | 100 | 4.075 |
| 09/28/2026 19:37 | 100 | 4.075 |
| 09/28/2026 19:36 | 100 | 4.075 |
| 09/28/2026 19:36 | 100 | 4.075 |
| 09/28/2026 19:35 | 100 | 4.075 |
| 09/28/2026 19:35 | 100 | 4.075 |
| 09/28/2026 19:34 | 900 | 4.075 |
| 09/28/2026 19:34 | 100 | 4.075 |
| 09/28/2026 19:33 | 130 | 4.07 |
| 09/28/2026 19:33 | 100 | 4.07 |
| 09/28/2026 19:33 | 100 | 4.07 |
| 09/28/2026 19:33 | 200 | 4.07 |
| 09/28/2026 19:33 | 100 | 4.07 |
| 09/28/2026 19:33 | 48 | 4.07 |
| 09/28/2026 19:33 | 100 | 4.07 |
| 09/28/2026 19:33 | 600 | 4.07 |
| 09/28/2026 19:33 | 1100 | 4.07 |
| 09/28/2026 19:33 | 1300 | 4.07 |
| 09/28/2026 19:33 | 700 | 4.07 |
| 09/28/2026 19:33 | 400 | 4.07 |
| 09/28/2026 19:33 | 200 | 4.07 |
| 09/28/2026 19:33 | 100 | 4.075 |
| 09/28/2026 19:33 | 70 | 4.075 |
| 09/28/2026 19:33 | 30 | 4.075 |
| 09/28/2026 19:33 | 70 | 4.075 |
| 09/28/2026 19:33 | 100 | 4.07 |
| 09/28/2026 19:32 | 70 | 4.075 |
| 09/28/2026 19:32 | 100 | 4.075 |
| 09/28/2026 19:32 | 100 | 4.075 |
| 09/28/2026 19:31 | 100 | 4.075 |
| 09/28/2026 19:31 | 88 | 4.075 |
| 09/28/2026 19:31 | 12 | 4.075 |
| 09/28/2026 19:31 | 100 | 4.075 |
| 09/28/2026 19:31 | 100 | 4.075 |
| 09/28/2026 19:31 | 100 | 4.075 |
| 09/28/2026 19:30 | 100 | 4.075 |
| 09/28/2026 19:30 | 100 | 4.075 |
| 09/28/2026 19:30 | 12 | 4.075 |
| 09/28/2026 19:30 | 88 | 4.075 |
| 09/28/2026 19:30 | 100 | 4.075 |
| 09/28/2026 19:30 | 12 | 4.075 |
| 09/28/2026 19:29 | 100 | 4.075 |
| 09/28/2026 19:28 | 100 | 4.075 |
| 09/28/2026 19:28 | 100 | 4.075 |
| 09/28/2026 19:28 | 100 | 4.075 |
| 09/28/2026 19:28 | 200 | 4.075 |
| 09/28/2026 19:28 | 100 | 4.075 |
| 09/28/2026 19:28 | 100 | 4.075 |
| 09/28/2026 19:27 | 100 | 4.075 |
| 09/28/2026 19:26 | 100 | 4.075 |
| 09/28/2026 19:25 | 100 | 4.075 |
| 09/28/2026 19:22 | 100 | 4.075 |
| 09/28/2026 19:19 | 100 | 4.075 |
| 09/28/2026 19:19 | 100 | 4.075 |
| 09/28/2026 19:18 | 100 | 4.075 |
| 09/28/2026 19:17 | 600 | 4.08 |
| 09/28/2026 19:17 | 1200 | 4.08 |
| 09/28/2026 19:17 | 97 | 4.08 |
| 09/28/2026 19:17 | 97 | 4.08 |
| 09/28/2026 19:17 | 3 | 4.08 |
| 09/28/2026 19:16 | 66 | 4.08 |
| 09/28/2026 19:16 | 900 | 4.08 |
| 09/28/2026 19:16 | 200 | 4.08 |
| 09/28/2026 19:16 | 15 | 4.08 |
| 09/28/2026 19:16 | 19 | 4.08 |
| 09/28/2026 19:16 | 300 | 4.08 |
| 09/28/2026 19:16 | 500 | 4.08 |
| 09/28/2026 19:16 | 2400 | 4.08 |
| 09/28/2026 19:16 | 398 | 4.08 |
| 09/28/2026 19:16 | 200 | 4.08 |
| 09/28/2026 19:16 | 2 | 4.08 |
| 09/28/2026 19:13 | 200 | 4.08 |
| 09/28/2026 19:12 | 52 | 4.09 |
| 09/28/2026 19:12 | 100 | 4.09 |
| 09/28/2026 19:12 | 1325 | 4.09 |
| 09/28/2026 19:12 | 2400 | 4.09 |
| 09/28/2026 19:12 | 1787 | 4.09 |
| 09/28/2026 19:12 | 200 | 4.09 |
| 09/28/2026 19:12 | 100 | 4.09 |
| 09/28/2026 19:12 | 100 | 4.09 |
| 09/28/2026 19:12 | 813 | 4.09 |
| 09/28/2026 19:12 | 900 | 4.09 |
| 09/28/2026 19:12 | 200 | 4.09 |
| 09/28/2026 19:12 | 100 | 4.09 |
| 09/28/2026 19:12 | 3 | 4.09 |
| 09/28/2026 19:12 | 100 | 4.09 |
| 09/28/2026 19:12 | 100 | 4.09 |
| 09/28/2026 19:12 | 1600 | 4.09 |
| 09/28/2026 19:12 | 2300 | 4.09 |
| 09/28/2026 19:12 | 100 | 4.095 |
| 09/28/2026 19:12 | 100 | 4.095 |
| 09/28/2026 19:12 | 1300 | 4.09 |
| 09/28/2026 19:12 | 100 | 4.09 |
| 09/28/2026 19:12 | 400 | 4.09 |
| 09/28/2026 19:12 | 300 | 4.09 |
| 09/28/2026 19:12 | 1100 | 4.085 |
| 09/28/2026 19:12 | 100 | 4.085 |
| 09/28/2026 19:11 | 1 | 4.085 |
| 09/28/2026 19:11 | 5 | 4.08 |
| 09/28/2026 19:11 | 2 | 4.08 |
| 09/28/2026 19:11 | 3 | 4.08 |
| 09/28/2026 19:11 | 3 | 4.08 |
| 09/28/2026 19:11 | 97 | 4.08 |
| 09/28/2026 19:11 | 500 | 4.08 |
| 09/28/2026 19:11 | 2 | 4.08 |
| 09/28/2026 19:11 | 25 | 4.08 |
| 09/28/2026 19:11 | 1200 | 4.08 |
| 09/28/2026 19:11 | 100 | 4.08 |
| 09/28/2026 19:11 | 1 | 4.08 |
| 09/28/2026 19:11 | 4 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 300 | 4.07 |
| 09/28/2026 19:11 | 183 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 10 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 200 | 4.07 |
| 09/28/2026 19:11 | 90 | 4.07 |
| 09/28/2026 19:11 | 20 | 4.07 |
| 09/28/2026 19:11 | 300 | 4.07 |
| 09/28/2026 19:11 | 2 | 4.07 |
| 09/28/2026 19:11 | 399 | 4.07 |
| 09/28/2026 19:11 | 84 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 17 | 4.07 |
| 09/28/2026 19:09 | 100 | 4.065 |
| 09/28/2026 19:08 | 16 | 4.07 |
| 09/28/2026 19:08 | 20 | 4.07 |
| 09/28/2026 19:08 | 5 | 4.07 |
| 09/28/2026 19:08 | 59 | 4.07 |
| 09/28/2026 19:08 | 83 | 4.07 |
| 09/28/2026 19:08 | 17 | 4.07 |
| 09/28/2026 19:08 | 100 | 4.065 |
| 09/28/2026 19:08 | 200 | 4.065 |
| 09/28/2026 19:08 | 100 | 4.065 |
| 09/28/2026 19:07 | 100 | 4.065 |
| 09/28/2026 19:05 | 100 | 4.065 |
| 09/28/2026 19:04 | 94 | 4.07 |
| 09/28/2026 19:04 | 4 | 4.07 |
| 09/28/2026 19:04 | 2 | 4.07 |
| 09/28/2026 19:04 | 100 | 4.07 |
| 09/28/2026 19:04 | 100 | 4.065 |
| 09/28/2026 19:03 | 100 | 4.065 |
| 09/28/2026 19:03 | 300 | 4.07 |
| 09/28/2026 19:02 | 100 | 4.065 |
| 09/28/2026 19:02 | 200 | 4.065 |
| 09/28/2026 19:02 | 100 | 4.065 |
| 09/28/2026 19:02 | 414 | 4.065 |
| 09/28/2026 19:02 | 100 | 4.065 |
| 09/28/2026 19:01 | 300 | 4.065 |
| 09/28/2026 19:01 | 178 | 4.065 |
| 09/28/2026 19:01 | 100 | 4.065 |
| 09/28/2026 19:00 | 100 | 4.065 |
| 09/28/2026 19:00 | 1000 | 4.065 |
| 09/28/2026 18:59 | 100 | 4.065 |
| 09/28/2026 18:59 | 561 | 4.065 |
| 09/28/2026 18:59 | 100 | 4.065 |
| 09/28/2026 18:58 | 100 | 4.065 |
| 09/28/2026 18:56 | 131 | 4.065 |
| 09/28/2026 18:55 | 800 | 4.06 |
| 09/28/2026 18:55 | 1100 | 4.06 |
| 09/28/2026 18:55 | 100 | 4.06 |
| 09/28/2026 18:55 | 1800 | 4.06 |
| 09/28/2026 18:55 | 98 | 4.06 |
| 09/28/2026 18:55 | 10 | 4.06 |
| 09/28/2026 18:55 | 200 | 4.06 |
| 09/28/2026 18:55 | 30 | 4.06 |
| 09/28/2026 18:55 | 200 | 4.06 |
| 09/28/2026 18:55 | 98 | 4.06 |
| 09/28/2026 18:55 | 1800 | 4.06 |
| 09/28/2026 18:55 | 100 | 4.06 |
| 09/28/2026 18:54 | 1100 | 4.06 |
| 09/28/2026 18:53 | 200 | 4.055 |
| 09/28/2026 18:53 | 100 | 4.055 |
| 09/28/2026 18:51 | 100 | 4.055 |
| 09/28/2026 18:50 | 200 | 4.06 |
| 09/28/2026 18:50 | 700 | 4.06 |
| 09/28/2026 18:50 | 200 | 4.06 |
| 09/28/2026 18:50 | 171 | 4.06 |
| 09/28/2026 18:50 | 300 | 4.06 |
| 09/28/2026 18:50 | 400 | 4.06 |
| 09/28/2026 18:50 | 300 | 4.06 |
| 09/28/2026 18:50 | 300 | 4.06 |
| 09/28/2026 18:50 | 329 | 4.06 |
| 09/28/2026 18:50 | 400 | 4.06 |
| 09/28/2026 18:50 | 400 | 4.06 |
| 09/28/2026 18:50 | 97 | 4.06 |
| 09/28/2026 18:50 | 97 | 4.06 |
| 09/28/2026 18:50 | 97 | 4.06 |
| 09/28/2026 18:50 | 97 | 4.06 |
| 09/28/2026 18:50 | 97 | 4.06 |
| 09/28/2026 18:50 | 97 | 4.06 |
| 09/28/2026 18:50 | 1500 | 4.06 |
| 09/28/2026 18:50 | 200 | 4.06 |
| 09/28/2026 18:50 | 700 | 4.06 |
| 09/28/2026 18:50 | 300 | 4.06 |
| 09/28/2026 18:50 | 400 | 4.06 |
| 09/28/2026 18:48 | 100 | 4.065 |
| 09/28/2026 18:48 | 100 | 4.06 |
| 09/28/2026 18:47 | 100 | 4.065 |
| 09/28/2026 18:47 | 100 | 4.065 |
| 09/28/2026 18:47 | 100 | 4.065 |
| 09/28/2026 18:46 | 57 | 4.065 |
| 09/28/2026 18:46 | 300 | 4.07 |
| 09/28/2026 18:45 | 100 | 4.07 |
| 09/28/2026 18:45 | 100 | 4.065 |
| 09/28/2026 18:45 | 100 | 4.065 |
| 09/28/2026 18:44 | 300 | 4.07 |
| 09/28/2026 18:44 | 51 | 4.065 |
| 09/28/2026 18:43 | 100 | 4.065 |
| 09/28/2026 18:42 | 100 | 4.065 |
| 09/28/2026 18:42 | 100 | 4.065 |
| 09/28/2026 18:41 | 100 | 4.065 |
| 09/28/2026 18:41 | 200 | 4.065 |
| 09/28/2026 18:40 | 100 | 4.065 |
| 09/28/2026 18:38 | 100 | 4.065 |
| 09/28/2026 18:38 | 100 | 4.065 |
| 09/28/2026 18:38 | 100 | 4.065 |
| 09/28/2026 18:37 | 100 | 4.065 |
| 09/28/2026 18:37 | 1000 | 4.07 |
| 09/28/2026 18:37 | 100 | 4.07 |
| 09/28/2026 18:37 | 246 | 4.07 |
| 09/28/2026 18:37 | 700 | 4.07 |
| 09/28/2026 18:37 | 75 | 4.07 |
| 09/28/2026 18:37 | 25 | 4.07 |
| 09/28/2026 18:37 | 100 | 4.075 |
| 09/28/2026 18:37 | 6 | 4.075 |
| 09/28/2026 18:37 | 100 | 4.075 |
| 09/28/2026 18:36 | 100 | 4.07 |
| 09/28/2026 18:36 | 100 | 4.07 |
| 09/28/2026 18:36 | 100 | 4.07 |
| 09/28/2026 18:36 | 100 | 4.075 |
| 09/28/2026 18:34 | 100 | 4.07 |
| 09/28/2026 18:34 | 18 | 4.075 |
| 09/28/2026 18:33 | 200 | 4.075 |
| 09/28/2026 18:32 | 100 | 4.075 |
| 09/28/2026 18:32 | 100 | 4.08 |
| 09/28/2026 18:32 | 100 | 4.08 |
| 09/28/2026 18:32 | 200 | 4.08 |
| 09/28/2026 18:32 | 600 | 4.08 |
| 09/28/2026 18:32 | 200 | 4.08 |
| 09/28/2026 18:32 | 100 | 4.08 |
| 09/28/2026 18:32 | 600 | 4.08 |
| 09/28/2026 18:32 | 200 | 4.08 |
| 09/28/2026 18:32 | 600 | 4.08 |
| 09/28/2026 18:32 | 200 | 4.08 |
| 09/28/2026 18:32 | 600 | 4.08 |
| 09/28/2026 18:32 | 400 | 4.08 |
| 09/28/2026 18:32 | 123 | 4.08 |
| 09/28/2026 18:32 | 100 | 4.08 |
| 09/28/2026 18:31 | 100 | 4.085 |
| 09/28/2026 18:31 | 100 | 4.085 |
| 09/28/2026 18:30 | 100 | 4.085 |
| 09/28/2026 18:30 | 100 | 4.085 |
| 09/28/2026 18:26 | 692 | 4.085 |
| 09/28/2026 18:26 | 100 | 4.085 |
| 09/28/2026 18:26 | 200 | 4.08 |
| 09/28/2026 18:26 | 200 | 4.08 |
| 09/28/2026 18:26 | 100 | 4.08 |
| 09/28/2026 18:26 | 1500 | 4.08 |
| 09/28/2026 18:26 | 100 | 4.08 |
| 09/28/2026 18:26 | 400 | 4.08 |
| 09/28/2026 18:24 | 900 | 4.07 |
| 09/28/2026 18:24 | 200 | 4.07 |
| 09/28/2026 18:24 | 100 | 4.07 |
| 09/28/2026 18:24 | 1 | 4.07 |
| 09/28/2026 18:24 | 300 | 4.07 |
| 09/28/2026 18:24 | 6000 | 4.07 |
| 09/28/2026 18:24 | 778 | 4.07 |
| 09/28/2026 18:24 | 1 | 4.07 |
| 09/28/2026 18:24 | 2 | 4.07 |
| 09/28/2026 18:24 | 1 | 4.07 |
| 09/28/2026 18:24 | 400 | 4.07 |
| 09/28/2026 18:24 | 5 | 4.07 |
| 09/28/2026 18:24 | 2 | 4.07 |
| 09/28/2026 18:24 | 5 | 4.07 |
| 09/28/2026 18:24 | 3 | 4.07 |
| 09/28/2026 18:24 | 3 | 4.07 |
| 09/28/2026 18:23 | 1400 | 4.07 |
| 09/28/2026 18:23 | 800 | 4.07 |
| 09/28/2026 18:23 | 1000 | 4.07 |
| 09/28/2026 18:23 | 100 | 4.07 |
| 09/28/2026 18:23 | 246 | 4.07 |
| 09/28/2026 18:23 | 100 | 4.07 |
| 09/28/2026 18:23 | 200 | 4.07 |
| 09/28/2026 18:23 | 1300 | 4.07 |
| 09/28/2026 18:21 | 100 | 4.075 |
| 09/28/2026 18:20 | 100 | 4.07 |
| 09/28/2026 18:20 | 200 | 4.07 |
| 09/28/2026 18:20 | 100 | 4.07 |
| 09/28/2026 18:20 | 248 | 4.07 |
| 09/28/2026 18:20 | 100 | 4.07 |
| 09/28/2026 18:20 | 200 | 4.07 |
| 09/28/2026 18:20 | 100 | 4.07 |
| 09/28/2026 18:20 | 100 | 4.07 |
| 09/28/2026 18:20 | 30 | 4.07 |
| 09/28/2026 18:20 | 500 | 4.07 |
| 09/28/2026 18:20 | 300 | 4.07 |
| 09/28/2026 18:20 | 300 | 4.07 |
| 09/28/2026 18:20 | 200 | 4.07 |
| 09/28/2026 18:20 | 100 | 4.07 |
| 09/28/2026 18:19 | 557 | 4.065 |
| 09/28/2026 18:19 | 130 | 4.065 |
| 09/28/2026 18:18 | 200 | 4.065 |
| 09/28/2026 18:17 | 200 | 4.065 |
| 09/28/2026 18:17 | 200 | 4.065 |
| 09/28/2026 18:17 | 200 | 4.065 |
| 09/28/2026 18:17 | 200 | 4.065 |
| 09/28/2026 18:17 | 200 | 4.065 |
| 09/28/2026 18:17 | 300 | 4.065 |
| 09/28/2026 18:17 | 900 | 4.07 |
| 09/28/2026 18:17 | 200 | 4.07 |
| 09/28/2026 18:17 | 800 | 4.07 |
| 09/28/2026 18:17 | 97 | 4.07 |
| 09/28/2026 18:17 | 100 | 4.07 |
| 09/28/2026 18:17 | 4 | 4.07 |
| 09/28/2026 18:17 | 300 | 4.07 |
| 09/28/2026 18:17 | 300 | 4.07 |
| 09/28/2026 18:17 | 300 | 4.07 |
| 09/28/2026 18:17 | 100 | 4.07 |
| 09/28/2026 18:17 | 4100 | 4.07 |
| 09/28/2026 18:17 | 1200 | 4.07 |
| 09/28/2026 18:17 | 500 | 4.08 |
| 09/28/2026 18:17 | 800 | 4.08 |
| 09/28/2026 18:17 | 500 | 4.08 |
| 09/28/2026 18:17 | 37 | 4.08 |
| 09/28/2026 18:17 | 700 | 4.08 |
| 09/28/2026 18:17 | 900 | 4.08 |
| 09/28/2026 18:17 | 1 | 4.08 |
| 09/28/2026 18:17 | 500 | 4.08 |
| 09/28/2026 18:17 | 300 | 4.08 |
| 09/28/2026 18:17 | 2200 | 4.08 |
| 09/28/2026 18:17 | 300 | 4.085 |
| 09/28/2026 18:17 | 36 | 4.08 |
| 09/28/2026 18:17 | 36 | 4.08 |
| 09/28/2026 18:17 | 130 | 4.08 |
| 09/28/2026 18:17 | 1371 | 4.08 |
| 09/28/2026 18:17 | 24 | 4.08 |
| 09/28/2026 18:17 | 36 | 4.08 |
| 09/28/2026 18:17 | 676 | 4.08 |
| 09/28/2026 18:17 | 324 | 4.08 |
| 09/28/2026 18:16 | 300 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 400 | 4.07 |
| 09/28/2026 18:16 | 104 | 4.07 |
| 09/28/2026 18:16 | 200 | 4.07 |
| 09/28/2026 18:16 | 200 | 4.07 |
| 09/28/2026 18:16 | 600 | 4.07 |
| 09/28/2026 18:16 | 600 | 4.07 |
| 09/28/2026 18:16 | 20 | 4.07 |
| 09/28/2026 18:16 | 26 | 4.07 |
| 09/28/2026 18:16 | 4 | 4.07 |
| 09/28/2026 18:16 | 2035 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 3867 | 4.07 |
| 09/28/2026 18:16 | 71 | 4.07 |
| 09/28/2026 18:16 | 30 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 28 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 20 | 4.07 |
| 09/28/2026 18:16 | 251 | 4.07 |
| 09/28/2026 18:16 | 54 | 4.07 |
| 09/28/2026 18:16 | 7 | 4.07 |
| 09/28/2026 18:16 | 2 | 4.065 |
| 09/28/2026 18:16 | 100 | 4.065 |
| 09/28/2026 18:16 | 198 | 4.065 |
| 09/28/2026 18:16 | 2 | 4.065 |
| 09/28/2026 18:14 | 300 | 4.065 |
| 09/28/2026 18:14 | 100 | 4.065 |
| 09/28/2026 18:09 | 900 | 4.065 |
| 09/28/2026 18:09 | 24 | 4.065 |
| 09/28/2026 18:08 | 51 | 4.06 |
| 09/28/2026 18:08 | 5 | 4.06 |
| 09/28/2026 18:08 | 80 | 4.06 |
| 09/28/2026 18:08 | 1000 | 4.06 |
| 09/28/2026 18:08 | 100 | 4.06 |
| 09/28/2026 18:08 | 100 | 4.06 |
| 09/28/2026 18:08 | 300 | 4.06 |
| 09/28/2026 18:08 | 1000 | 4.06 |
| 09/28/2026 18:08 | 500 | 4.06 |
| 09/28/2026 18:08 | 2 | 4.06 |
| 09/28/2026 18:08 | 10 | 4.06 |
| 09/28/2026 18:08 | 3 | 4.06 |
| 09/28/2026 18:08 | 24 | 4.06 |
| 09/28/2026 18:08 | 500 | 4.06 |
| 09/28/2026 18:08 | 6 | 4.06 |
| 09/28/2026 18:08 | 700 | 4.06 |
| 09/28/2026 18:06 | 1500 | 4.055 |
| 09/28/2026 18:06 | 100 | 4.055 |
| 09/28/2026 18:06 | 400 | 4.05 |
| 09/28/2026 18:06 | 5 | 4.05 |
| 09/28/2026 18:06 | 2 | 4.05 |
| 09/28/2026 18:06 | 200 | 4.05 |
| 09/28/2026 18:06 | 100 | 4.05 |
| 09/28/2026 18:06 | 100 | 4.05 |
| 09/28/2026 18:06 | 6 | 4.05 |
| 09/28/2026 18:06 | 52 | 4.05 |
| 09/28/2026 18:06 | 100 | 4.05 |
| 09/28/2026 18:06 | 90 | 4.05 |
| 09/28/2026 18:06 | 1600 | 4.05 |
| 09/28/2026 18:06 | 200 | 4.05 |
| 09/28/2026 18:06 | 26 | 4.05 |
| 09/28/2026 18:06 | 600 | 4.05 |
| 09/28/2026 18:06 | 600 | 4.05 |
| 09/28/2026 18:06 | 500 | 4.05 |
| 09/28/2026 18:06 | 900 | 4.05 |
| 09/28/2026 18:05 | 30 | 4.045 |
| 09/28/2026 18:03 | 200 | 4.045 |
| 09/28/2026 18:02 | 100 | 4.045 |
| 09/28/2026 18:02 | 300 | 4.045 |
| 09/28/2026 18:02 | 100 | 4.045 |
| 09/28/2026 18:01 | 100 | 4.045 |
| 09/28/2026 18:01 | 200 | 4.045 |
| 09/28/2026 18:00 | 200 | 4.045 |
| 09/28/2026 18:00 | 30 | 4.045 |
| 09/28/2026 17:59 | 100 | 4.045 |
| 09/28/2026 17:59 | 36 | 4.045 |
| 09/28/2026 17:59 | 3 | 4.045 |
| 09/28/2026 17:59 | 161 | 4.045 |
| 09/28/2026 17:59 | 36 | 4.045 |
| 09/28/2026 17:59 | 3 | 4.045 |
| 09/28/2026 17:59 | 200 | 4.045 |
| 09/28/2026 17:59 | 700 | 4.045 |
| 09/28/2026 17:59 | 200 | 4.05 |
| 09/28/2026 17:59 | 100 | 4.05 |
| 09/28/2026 17:59 | 400 | 4.05 |
| 09/28/2026 17:59 | 200 | 4.05 |
| 09/28/2026 17:59 | 500 | 4.05 |
| 09/28/2026 17:59 | 100 | 4.05 |
| 09/28/2026 17:59 | 400 | 4.05 |
| 09/28/2026 17:59 | 319 | 4.05 |
| 09/28/2026 17:59 | 500 | 4.05 |
| 09/28/2026 17:59 | 200 | 4.05 |
| 09/28/2026 17:59 | 200 | 4.05 |
| 09/28/2026 17:59 | 281 | 4.05 |
| 09/28/2026 17:59 | 300 | 4.05 |
| 09/28/2026 17:59 | 300 | 4.05 |
| 09/28/2026 17:59 | 300 | 4.05 |
| 09/28/2026 17:59 | 200 | 4.05 |
| 09/28/2026 17:59 | 500 | 4.05 |
| 09/28/2026 17:59 | 200 | 4.05 |
| 09/28/2026 17:59 | 300 | 4.05 |
| 09/28/2026 17:59 | 200 | 4.05 |
| 09/28/2026 17:59 | 200 | 4.05 |
| 09/28/2026 17:59 | 100 | 4.05 |
| 09/28/2026 17:59 | 100 | 4.05 |
| 09/28/2026 17:59 | 2 | 4.05 |
| 09/28/2026 17:59 | 398 | 4.05 |
| 09/28/2026 17:59 | 247 | 4.05 |
| 09/28/2026 17:59 | 247 | 4.05 |
| 09/28/2026 17:59 | 100 | 4.05 |
| 09/28/2026 17:59 | 100 | 4.05 |
| 09/28/2026 17:59 | 500 | 4.05 |
| 09/28/2026 17:59 | 500 | 4.05 |
| 09/28/2026 17:59 | 1000 | 4.05 |
| 09/28/2026 17:59 | 1300 | 4.05 |
| 09/28/2026 17:58 | 100 | 4.05 |
| 09/28/2026 17:57 | 100 | 4.055 |
| 09/28/2026 17:57 | 71 | 4.055 |
| 09/28/2026 17:57 | 100 | 4.055 |
| 09/28/2026 17:56 | 100 | 4.055 |
| 09/28/2026 17:56 | 20 | 4.05 |
| 09/28/2026 17:56 | 17 | 4.05 |
| 09/28/2026 17:56 | 208 | 4.05 |
| 09/28/2026 17:56 | 492 | 4.05 |
| 09/28/2026 17:56 | 300 | 4.05 |
| 09/28/2026 17:56 | 400 | 4.05 |
| 09/28/2026 17:56 | 81 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.05 |
| 09/28/2026 17:56 | 800 | 4.05 |
| 09/28/2026 17:56 | 25 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 156 | 4.05 |
| 09/28/2026 17:56 | 400 | 4.05 |
| 09/28/2026 17:56 | 400 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 400 | 4.05 |
| 09/28/2026 17:56 | 800 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.045 |
| 09/28/2026 17:56 | 300 | 4.04 |
| 09/28/2026 17:56 | 700 | 4.04 |
| 09/28/2026 17:56 | 500 | 4.05 |
| 09/28/2026 17:56 | 1098 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 242 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.05 |
| 09/28/2026 17:56 | 300 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 300 | 4.05 |
| 09/28/2026 17:56 | 300 | 4.05 |
| 09/28/2026 17:56 | 358 | 4.05 |
| 09/28/2026 17:56 | 300 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.05 |
| 09/28/2026 17:56 | 400 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.05 |
| 09/28/2026 17:56 | 300 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 200 | 4.05 |
| 09/28/2026 17:56 | 202 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.05 |
| 09/28/2026 17:56 | 300 | 4.05 |
| 09/28/2026 17:56 | 500 | 4.05 |
| 09/28/2026 17:56 | 300 | 4.05 |
| 09/28/2026 17:56 | 100 | 4.05 |
| 09/28/2026 17:56 | 700 | 4.05 |
| 09/28/2026 17:56 | 247 | 4.05 |
| 09/28/2026 17:56 | 247 | 4.05 |
| 09/28/2026 17:56 | 247 | 4.05 |
| 09/28/2026 17:56 | 217 | 4.05 |
| 09/28/2026 17:55 | 30 | 4.05 |
| 09/28/2026 17:55 | 100 | 4.055 |
| 09/28/2026 17:49 | 41 | 4.055 |
| 09/28/2026 17:49 | 16 | 4.055 |
| 09/28/2026 17:47 | 51 | 4.055 |
| 09/28/2026 17:47 | 100 | 4.055 |
| 09/28/2026 17:46 | 100 | 4.055 |
| 09/28/2026 17:45 | 300 | 4.055 |
| 09/28/2026 17:44 | 100 | 4.055 |
| 09/28/2026 17:41 | 300 | 4.055 |
| 09/28/2026 17:39 | 200 | 4.06 |
| 09/28/2026 17:38 | 12 | 4.06 |
| 09/28/2026 17:38 | 42 | 4.06 |
| 09/28/2026 17:38 | 600 | 4.06 |
| 09/28/2026 17:38 | 600 | 4.06 |
| 09/28/2026 17:38 | 42 | 4.06 |
| 09/28/2026 17:38 | 12 | 4.06 |
| 09/28/2026 17:38 | 42 | 4.06 |
| 09/28/2026 17:38 | 5 | 4.06 |
| 09/28/2026 17:38 | 300 | 4.06 |
| 09/28/2026 17:38 | 1700 | 4.06 |
| 09/28/2026 17:38 | 100 | 4.06 |
| 09/28/2026 17:38 | 24 | 4.06 |
| 09/28/2026 17:38 | 220 | 4.06 |
| 09/28/2026 17:38 | 597 | 4.06 |
| 09/28/2026 17:38 | 100 | 4.055 |
| 09/28/2026 17:37 | 200 | 4.06 |
| 09/28/2026 17:37 | 1 | 4.055 |
| 09/28/2026 17:37 | 42 | 4.055 |
| 09/28/2026 17:34 | 100 | 4.055 |
| 09/28/2026 17:34 | 177 | 4.055 |
| 09/28/2026 17:34 | 108 | 4.055 |
| 09/28/2026 17:33 | 100 | 4.055 |
| 09/28/2026 17:32 | 5 | 4.055 |
| 09/28/2026 17:32 | 1 | 4.055 |
| 09/28/2026 17:32 | 1 | 4.06 |
| 09/28/2026 17:32 | 1 | 4.06 |
| 09/28/2026 17:28 | 1 | 4.06 |
| 09/28/2026 17:28 | 400 | 4.06 |
| 09/28/2026 17:28 | 97 | 4.06 |
| 09/28/2026 17:28 | 97 | 4.06 |
| 09/28/2026 17:28 | 97 | 4.06 |
| 09/28/2026 17:28 | 500 | 4.06 |
| 09/28/2026 17:28 | 900 | 4.06 |
| 09/28/2026 17:28 | 92 | 4.06 |
| 09/28/2026 17:28 | 247 | 4.06 |
| 09/28/2026 17:28 | 151 | 4.06 |
| 09/28/2026 17:28 | 247 | 4.06 |
| 09/28/2026 17:28 | 600 | 4.06 |
| 09/28/2026 17:28 | 100 | 4.065 |
| 09/28/2026 17:27 | 100 | 4.065 |
| 09/28/2026 17:26 | 100 | 4.065 |
| 09/28/2026 17:26 | 100 | 4.065 |
| 09/28/2026 17:26 | 100 | 4.065 |
| 09/28/2026 17:26 | 100 | 4.065 |
| 09/28/2026 17:26 | 100 | 4.065 |
| 09/28/2026 17:25 | 300 | 4.065 |
| 09/28/2026 17:25 | 100 | 4.065 |
| 09/28/2026 17:24 | 200 | 4.07 |
| 09/28/2026 17:22 | 100 | 4.065 |
| 09/28/2026 17:19 | 188 | 4.07 |
| 09/28/2026 17:19 | 2 | 4.07 |
| 09/28/2026 17:19 | 10 | 4.07 |
| 09/28/2026 17:19 | 758 | 4.07 |
| 09/28/2026 17:19 | 32 | 4.07 |
| 09/28/2026 17:19 | 200 | 4.07 |
| 09/28/2026 17:19 | 5 | 4.07 |
| 09/28/2026 17:19 | 100 | 4.07 |
| 09/28/2026 17:19 | 5 | 4.07 |
| 09/28/2026 17:19 | 500 | 4.07 |
| 09/28/2026 17:17 | 200 | 4.07 |
| 09/28/2026 17:16 | 100 | 4.065 |
| 09/28/2026 17:14 | 100 | 4.065 |
| 09/28/2026 17:13 | 100 | 4.065 |
| 09/28/2026 17:13 | 100 | 4.065 |
| 09/28/2026 17:13 | 100 | 4.065 |
| 09/28/2026 17:11 | 100 | 4.065 |
| 09/28/2026 17:11 | 100 | 4.06 |
| 09/28/2026 17:11 | 2 | 4.06 |
| 09/28/2026 17:11 | 300 | 4.06 |
| 09/28/2026 17:11 | 28 | 4.06 |
| 09/28/2026 17:11 | 800 | 4.06 |
| 09/28/2026 17:11 | 200 | 4.06 |
| 09/28/2026 17:11 | 22 | 4.06 |
| 09/28/2026 17:11 | 52 | 4.06 |
| 09/28/2026 17:11 | 1400 | 4.06 |
| 09/28/2026 17:11 | 600 | 4.06 |
| 09/28/2026 17:11 | 600 | 4.06 |
| 09/28/2026 17:11 | 200 | 4.06 |
| 09/28/2026 17:11 | 300 | 4.06 |
| 09/28/2026 17:10 | 100 | 4.055 |
| 09/28/2026 17:09 | 1 | 4.055 |
| 09/28/2026 17:09 | 100 | 4.055 |
| 09/28/2026 17:09 | 100 | 4.055 |
| 09/28/2026 17:09 | 100 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:07 | 100 | 4.055 |
| 09/28/2026 17:07 | 100 | 4.055 |
| 09/28/2026 17:07 | 100 | 4.055 |
| 09/28/2026 17:07 | 100 | 4.055 |
| 09/28/2026 17:07 | 100 | 4.055 |
| 09/28/2026 17:07 | 100 | 4.055 |
| 09/28/2026 17:06 | 100 | 4.055 |
| 09/28/2026 17:06 | 100 | 4.055 |
| 09/28/2026 17:06 | 100 | 4.055 |
| 09/28/2026 17:06 | 100 | 4.055 |
| 09/28/2026 17:06 | 101 | 4.055 |
| 09/28/2026 17:06 | 100 | 4.055 |
| 09/28/2026 17:05 | 100 | 4.055 |
| 09/28/2026 17:04 | 247 | 4.06 |
| 09/28/2026 17:04 | 500 | 4.06 |
| 09/28/2026 17:04 | 101 | 4.06 |
| 09/28/2026 17:04 | 99 | 4.06 |
| 09/28/2026 17:04 | 1 | 4.06 |
| 09/28/2026 17:01 | 700 | 4.07 |
| 09/28/2026 17:01 | 600 | 4.07 |
| 09/28/2026 17:01 | 700 | 4.07 |
| 09/28/2026 17:00 | 100 | 4.08 |
| 09/28/2026 17:00 | 100 | 4.08 |
| 09/28/2026 17:00 | 117 | 4.08 |
| 09/28/2026 17:00 | 100 | 4.08 |
| 09/28/2026 17:00 | 583 | 4.08 |
| 09/28/2026 17:00 | 600 | 4.08 |
| 09/28/2026 17:00 | 600 | 4.08 |
| 09/28/2026 17:00 | 600 | 4.08 |
| 09/28/2026 17:00 | 12 | 4.08 |
| 09/28/2026 17:00 | 1100 | 4.08 |
| 09/28/2026 16:57 | 100 | 4.085 |
| 09/28/2026 16:55 | 100 | 4.085 |
| 09/28/2026 16:54 | 100 | 4.085 |
| 09/28/2026 16:52 | 1100 | 4.085 |
| 09/28/2026 16:50 | 100 | 4.09 |
| 09/28/2026 16:49 | 100 | 4.085 |
| 09/28/2026 16:49 | 100 | 4.085 |
| 09/28/2026 16:48 | 308 | 4.09 |
| 09/28/2026 16:48 | 300 | 4.09 |
| 09/28/2026 16:47 | 100 | 4.085 |
| 09/28/2026 16:47 | 100 | 4.085 |
| 09/28/2026 16:47 | 100 | 4.085 |
| 09/28/2026 16:47 | 100 | 4.085 |
| 09/28/2026 16:47 | 245 | 4.09 |
| 09/28/2026 16:47 | 245 | 4.09 |
| 09/28/2026 16:47 | 800 | 4.09 |
| 09/28/2026 16:47 | 400 | 4.09 |
| 09/28/2026 16:47 | 700 | 4.09 |
| 09/28/2026 16:45 | 112 | 4.10 |
| 09/28/2026 16:45 | 100 | 4.10 |
| 09/28/2026 16:45 | 100 | 4.10 |
| 09/28/2026 16:45 | 100 | 4.10 |
| 09/28/2026 16:45 | 100 | 4.10 |
| 09/28/2026 16:45 | 100 | 4.10 |
| 09/28/2026 16:45 | 900 | 4.10 |
| 09/28/2026 16:45 | 400 | 4.10 |
| 09/28/2026 16:45 | 400 | 4.10 |
| 09/28/2026 16:45 | 400 | 4.10 |
| 09/28/2026 16:45 | 400 | 4.10 |
| 09/28/2026 16:45 | 400 | 4.10 |
| 09/28/2026 16:45 | 400 | 4.10 |
| 09/28/2026 16:45 | 445 | 4.10 |
| 09/28/2026 16:45 | 100 | 4.10 |
| 09/28/2026 16:45 | 143 | 4.10 |
| 09/28/2026 16:45 | 200 | 4.10 |
| 09/28/2026 16:45 | 200 | 4.10 |
| 09/28/2026 16:45 | 200 | 4.10 |
| 09/28/2026 16:45 | 200 | 4.10 |
| 09/28/2026 16:45 | 200 | 4.10 |
| 09/28/2026 16:45 | 200 | 4.10 |
| 09/28/2026 16:45 | 200 | 4.10 |
| 09/28/2026 16:45 | 400 | 4.10 |
| 09/28/2026 16:45 | 802 | 4.10 |
| 09/28/2026 16:45 | 200 | 4.10 |
| 09/28/2026 16:45 | 98 | 4.10 |
| 09/28/2026 16:45 | 2 | 4.10 |
| 09/28/2026 16:44 | 14 | 4.105 |
| 09/28/2026 16:42 | 100 | 4.10 |
| 09/28/2026 16:42 | 101 | 4.105 |
| 09/28/2026 16:41 | 14 | 4.105 |
| 09/28/2026 16:41 | 141 | 4.105 |
| 09/28/2026 16:41 | 100 | 4.105 |
| 09/28/2026 16:40 | 100 | 4.105 |
| 09/28/2026 16:39 | 14 | 4.105 |
| 09/28/2026 16:39 | 100 | 4.105 |
| 09/28/2026 16:39 | 1300 | 4.105 |
| 09/28/2026 16:39 | 100 | 4.105 |
| 09/28/2026 16:37 | 14 | 4.105 |
| 09/28/2026 16:35 | 139 | 4.105 |
| 09/28/2026 16:35 | 6 | 4.105 |
| 09/28/2026 16:35 | 100 | 4.105 |
| 09/28/2026 16:34 | 100 | 4.10 |
| 09/28/2026 16:33 | 100 | 4.105 |
| 09/28/2026 16:33 | 100 | 4.105 |
| 09/28/2026 16:31 | 100 | 4.105 |
| 09/28/2026 16:29 | 300 | 4.11 |
| 09/28/2026 16:29 | 100 | 4.11 |
| 09/28/2026 16:29 | 1100 | 4.105 |
| 09/28/2026 16:26 | 100 | 4.105 |
| 09/28/2026 16:26 | 1100 | 4.105 |
| 09/28/2026 16:25 | 100 | 4.105 |
| 09/28/2026 16:25 | 101 | 4.105 |
| 09/28/2026 16:25 | 500 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.105 |
| 09/28/2026 16:25 | 400 | 4.11 |
| 09/28/2026 16:25 | 342 | 4.11 |
| 09/28/2026 16:25 | 900 | 4.11 |
| 09/28/2026 16:25 | 1334 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 40 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.11 |
| 09/28/2026 16:25 | 199 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 227 | 4.11 |
| 09/28/2026 16:25 | 300 | 4.11 |
| 09/28/2026 16:25 | 300 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.11 |
| 09/28/2026 16:25 | 158 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 99 | 4.11 |
| 09/28/2026 16:25 | 500 | 4.11 |
| 09/28/2026 16:25 | 200 | 4.11 |
| 09/28/2026 16:25 | 100 | 4.115 |
| 09/28/2026 16:23 | 100 | 4.115 |
| 09/28/2026 16:23 | 200 | 4.11 |
| 09/28/2026 16:23 | 200 | 4.11 |
| 09/28/2026 16:23 | 4 | 4.11 |
| 09/28/2026 16:22 | 100 | 4.115 |
| 09/28/2026 16:22 | 100 | 4.115 |
| 09/28/2026 16:21 | 100 | 4.115 |
| 09/28/2026 16:21 | 42 | 4.11 |
| 09/28/2026 16:21 | 1 | 4.11 |
| 09/28/2026 16:21 | 4 | 4.11 |
| 09/28/2026 16:21 | 100 | 4.11 |
| 09/28/2026 16:21 | 100 | 4.11 |
| 09/28/2026 16:21 | 700 | 4.11 |
| 09/28/2026 16:21 | 100 | 4.105 |
| 09/28/2026 16:21 | 1100 | 4.105 |
| 09/28/2026 16:18 | 1 | 4.105 |
| 09/28/2026 16:17 | 300 | 4.105 |
| 09/28/2026 16:17 | 100 | 4.105 |
| 09/28/2026 16:16 | 133 | 4.105 |
| 09/28/2026 16:16 | 112 | 4.105 |
| 09/28/2026 16:13 | 300 | 4.10 |
| 09/28/2026 16:13 | 47 | 4.11 |
| 09/28/2026 16:13 | 234 | 4.11 |
| 09/28/2026 16:13 | 653 | 4.11 |
| 09/28/2026 16:13 | 400 | 4.11 |
| 09/28/2026 16:13 | 700 | 4.11 |
| 09/28/2026 16:13 | 300 | 4.11 |
| 09/28/2026 16:13 | 200 | 4.11 |
| 09/28/2026 16:13 | 200 | 4.11 |
| 09/28/2026 16:13 | 266 | 4.11 |
| 09/28/2026 16:13 | 300 | 4.11 |
| 09/28/2026 16:13 | 100 | 4.11 |
| 09/28/2026 16:13 | 1000 | 4.11 |
| 09/28/2026 16:12 | 100 | 4.115 |
| 09/28/2026 16:12 | 100 | 4.115 |
| 09/28/2026 16:12 | 100 | 4.115 |
| 09/28/2026 16:10 | 400 | 4.115 |
| 09/28/2026 16:10 | 100 | 4.115 |
| 09/28/2026 16:10 | 100 | 4.11 |
| 09/28/2026 16:10 | 14 | 4.11 |
| 09/28/2026 16:10 | 200 | 4.11 |
| 09/28/2026 16:10 | 2200 | 4.11 |
| 09/28/2026 16:10 | 3 | 4.11 |
| 09/28/2026 16:10 | 6 | 4.11 |
| 09/28/2026 16:10 | 5 | 4.11 |
| 09/28/2026 16:10 | 500 | 4.11 |
| 09/28/2026 16:09 | 100 | 4.10 |
| 09/28/2026 16:09 | 79 | 4.10 |
| 09/28/2026 16:09 | 21 | 4.10 |
| 09/28/2026 16:09 | 1 | 4.10 |
| 09/28/2026 16:09 | 1 | 4.10 |
| 09/28/2026 16:09 | 3 | 4.10 |
| 09/28/2026 16:09 | 1 | 4.10 |
| 09/28/2026 16:09 | 15 | 4.10 |
| 09/28/2026 16:07 | 100 | 4.095 |
| 09/28/2026 16:07 | 100 | 4.095 |
| 09/28/2026 16:07 | 100 | 4.095 |
| 09/28/2026 16:07 | 100 | 4.095 |
| 09/28/2026 16:07 | 100 | 4.095 |
| 09/28/2026 16:07 | 100 | 4.095 |
| 09/28/2026 16:07 | 100 | 4.095 |
| 09/28/2026 16:07 | 74 | 4.095 |
| 09/28/2026 16:06 | 800 | 4.09 |
| 09/28/2026 16:06 | 100 | 4.095 |
| 09/28/2026 16:06 | 3 | 4.09 |
| 09/28/2026 16:06 | 20 | 4.09 |
| 09/28/2026 16:06 | 1 | 4.09 |
| 09/28/2026 16:06 | 3 | 4.09 |
| 09/28/2026 16:06 | 100 | 4.09 |
| 09/28/2026 16:06 | 700 | 4.09 |
| 09/28/2026 16:06 | 40 | 4.09 |
| 09/28/2026 16:06 | 700 | 4.09 |
| 09/28/2026 16:05 | 100 | 4.085 |
| 09/28/2026 16:05 | 1000 | 4.085 |
| 09/28/2026 16:05 | 3100 | 4.085 |
| 09/28/2026 16:05 | 100 | 4.085 |
| 09/28/2026 16:04 | 900 | 4.085 |
| 09/28/2026 16:04 | 100 | 4.085 |
| 09/28/2026 16:02 | 1000 | 4.085 |
| 09/28/2026 16:02 | 200 | 4.085 |
| 09/28/2026 16:02 | 1000 | 4.085 |
| 09/28/2026 16:01 | 20 | 4.08 |
| 09/28/2026 15:58 | 100 | 4.08 |
| 09/28/2026 15:58 | 20 | 4.08 |
| 09/28/2026 15:56 | 100 | 4.08 |
| 09/28/2026 15:56 | 200 | 4.09 |
| 09/28/2026 15:56 | 200 | 4.09 |
| 09/28/2026 15:55 | 100 | 4.095 |
| 09/28/2026 15:55 | 100 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 400 | 4.10 |
| 09/28/2026 15:55 | 500 | 4.10 |
| 09/28/2026 15:55 | 3 | 4.10 |
| 09/28/2026 15:55 | 197 | 4.10 |
| 09/28/2026 15:55 | 3 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 207 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 100 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 100 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 200 | 4.10 |
| 09/28/2026 15:55 | 100 | 4.10 |
| 09/28/2026 15:48 | 100 | 4.105 |
| 09/28/2026 15:48 | 100 | 4.105 |
| 09/28/2026 15:48 | 100 | 4.10 |
| 09/28/2026 15:48 | 5 | 4.10 |
| 09/28/2026 15:48 | 100 | 4.10 |
| 09/28/2026 15:47 | 100 | 4.095 |
| 09/28/2026 15:46 | 100 | 4.09 |
| 09/28/2026 15:46 | 30 | 4.09 |
| 09/28/2026 15:46 | 3500 | 4.09 |
| 09/28/2026 15:44 | 92 | 4.08 |
| 09/28/2026 15:44 | 8 | 4.08 |
| 09/28/2026 15:44 | 90 | 4.08 |
| 09/28/2026 15:44 | 200 | 4.08 |
| 09/28/2026 15:44 | 2 | 4.08 |
| 09/28/2026 15:40 | 23 | 4.08 |
| 09/28/2026 15:40 | 200 | 4.08 |
| 09/28/2026 15:40 | 177 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:39 | 4 | 4.08 |
| 09/28/2026 15:39 | 100 | 4.08 |
| 09/28/2026 15:38 | 100 | 4.085 |
| 09/28/2026 15:38 | 100 | 4.08 |
| 09/28/2026 15:38 | 200 | 4.08 |
| 09/28/2026 15:38 | 132 | 4.08 |
| 09/28/2026 15:36 | 100 | 4.08 |
| 09/28/2026 15:36 | 100 | 4.08 |
| 09/28/2026 15:36 | 100 | 4.08 |
| 09/28/2026 15:36 | 100 | 4.08 |
| 09/28/2026 15:34 | 500 | 4.09 |
| 09/28/2026 15:34 | 100 | 4.09 |
| 09/28/2026 15:34 | 224 | 4.09 |
| 09/28/2026 15:34 | 576 | 4.09 |
| 09/28/2026 15:33 | 100 | 4.08 |
| 09/28/2026 15:33 | 100 | 4.08 |
| 09/28/2026 15:30 | 500 | 4.09 |
| 09/28/2026 15:30 | 100 | 4.09 |
| 09/28/2026 15:30 | 100 | 4.09 |
| 09/28/2026 15:30 | 1300 | 4.10 |
| 09/28/2026 15:30 | 213 | 4.12 |
| 09/28/2026 15:30 | 100 | 4.12 |
| 09/28/2026 15:30 | 375 | 4.11 |
| 09/28/2026 15:30 | 12269 | 4.11 |
| 09/28/2026 15:30 | 12269 | 4.11 |