Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.43
-0.02
(
-0.37% )
|
5.43
|
15'700 |
5.44
|
14'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 209203 | 5.43 |
| 07/10/2026 21:59 | 49 | 5.435 |
| 07/10/2026 21:59 | 1 | 5.44 |
| 07/10/2026 21:59 | 8 | 5.44 |
| 07/10/2026 21:59 | 74 | 5.435 |
| 07/10/2026 21:59 | 26 | 5.435 |
| 07/10/2026 21:59 | 44 | 5.435 |
| 07/10/2026 21:59 | 100 | 5.435 |
| 07/10/2026 21:59 | 4 | 5.435 |
| 07/10/2026 21:59 | 521 | 5.43 |
| 07/10/2026 21:59 | 50 | 5.43 |
| 07/10/2026 21:59 | 6 | 5.43 |
| 07/10/2026 21:59 | 10 | 5.425 |
| 07/10/2026 21:59 | 23 | 5.43 |
| 07/10/2026 21:59 | 77 | 5.43 |
| 07/10/2026 21:59 | 23 | 5.43 |
| 07/10/2026 21:59 | 100 | 5.43 |
| 07/10/2026 21:59 | 15 | 5.43 |
| 07/10/2026 21:59 | 200 | 5.43 |
| 07/10/2026 21:59 | 191 | 5.43 |
| 07/10/2026 21:59 | 1 | 5.43 |
| 07/10/2026 21:59 | 3 | 5.43 |
| 07/10/2026 21:59 | 7 | 5.43 |
| 07/10/2026 21:59 | 2 | 5.43 |
| 07/10/2026 21:59 | 2 | 5.43 |
| 07/10/2026 21:59 | 3 | 5.43 |
| 07/10/2026 21:59 | 3 | 5.43 |
| 07/10/2026 21:59 | 2 | 5.43 |
| 07/10/2026 21:59 | 15 | 5.43 |
| 07/10/2026 21:59 | 3 | 5.43 |
| 07/10/2026 21:59 | 133 | 5.43 |
| 07/10/2026 21:59 | 35 | 5.43 |
| 07/10/2026 21:59 | 100 | 5.43 |
| 07/10/2026 21:59 | 100 | 5.43 |
| 07/10/2026 21:59 | 12 | 5.43 |
| 07/10/2026 21:59 | 96 | 5.43 |
| 07/10/2026 21:59 | 23 | 5.425 |
| 07/10/2026 21:59 | 1 | 5.425 |
| 07/10/2026 21:59 | 200 | 5.43 |
| 07/10/2026 21:59 | 300 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:58 | 4 | 5.43 |
| 07/10/2026 21:58 | 100 | 5.43 |
| 07/10/2026 21:58 | 56 | 5.43 |
| 07/10/2026 21:58 | 319 | 5.425 |
| 07/10/2026 21:58 | 27 | 5.425 |
| 07/10/2026 21:58 | 10 | 5.425 |
| 07/10/2026 21:58 | 24 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:57 | 152 | 5.42 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 300 | 5.425 |
| 07/10/2026 21:57 | 671 | 5.425 |
| 07/10/2026 21:56 | 100 | 5.425 |
| 07/10/2026 21:56 | 900 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 2 | 5.43 |
| 07/10/2026 21:56 | 3 | 5.43 |
| 07/10/2026 21:56 | 47 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 52 | 5.43 |
| 07/10/2026 21:56 | 27 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 200 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 42 | 5.43 |
| 07/10/2026 21:56 | 18 | 5.43 |
| 07/10/2026 21:56 | 2 | 5.43 |
| 07/10/2026 21:56 | 36 | 5.43 |
| 07/10/2026 21:56 | 500 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 25 | 5.43 |
| 07/10/2026 21:55 | 51 | 5.44 |
| 07/10/2026 21:55 | 100 | 5.44 |
| 07/10/2026 21:55 | 549 | 5.44 |
| 07/10/2026 21:55 | 73 | 5.44 |
| 07/10/2026 21:55 | 21 | 5.44 |
| 07/10/2026 21:55 | 10 | 5.43 |
| 07/10/2026 21:55 | 100 | 5.43 |
| 07/10/2026 21:55 | 300 | 5.43 |
| 07/10/2026 21:55 | 100 | 5.43 |
| 07/10/2026 21:55 | 29 | 5.43 |
| 07/10/2026 21:55 | 500 | 5.43 |
| 07/10/2026 21:55 | 500 | 5.43 |
| 07/10/2026 21:54 | 15 | 5.42 |
| 07/10/2026 21:54 | 671 | 5.425 |
| 07/10/2026 21:54 | 295 | 5.42 |
| 07/10/2026 21:54 | 100 | 5.425 |
| 07/10/2026 21:54 | 47 | 5.42 |
| 07/10/2026 21:54 | 200 | 5.42 |
| 07/10/2026 21:54 | 122 | 5.42 |
| 07/10/2026 21:54 | 309 | 5.42 |
| 07/10/2026 21:54 | 100 | 5.42 |
| 07/10/2026 21:54 | 400 | 5.42 |
| 07/10/2026 21:54 | 6 | 5.415 |
| 07/10/2026 21:54 | 4 | 5.415 |
| 07/10/2026 21:52 | 6 | 5.415 |
| 07/10/2026 21:51 | 3 | 5.415 |
| 07/10/2026 21:46 | 400 | 5.42 |
| 07/10/2026 21:46 | 100 | 5.42 |
| 07/10/2026 21:46 | 200 | 5.42 |
| 07/10/2026 21:46 | 60 | 5.42 |
| 07/10/2026 21:46 | 100 | 5.42 |
| 07/10/2026 21:45 | 26 | 5.42 |
| 07/10/2026 21:45 | 50 | 5.42 |
| 07/10/2026 21:45 | 400 | 5.42 |
| 07/10/2026 21:45 | 1 | 5.42 |
| 07/10/2026 21:45 | 82 | 5.42 |
| 07/10/2026 21:45 | 18 | 5.42 |
| 07/10/2026 21:45 | 14 | 5.42 |
| 07/10/2026 21:44 | 400 | 5.425 |
| 07/10/2026 21:44 | 300 | 5.425 |
| 07/10/2026 21:44 | 200 | 5.425 |
| 07/10/2026 21:43 | 111 | 5.425 |
| 07/10/2026 21:43 | 100 | 5.425 |
| 07/10/2026 21:43 | 100 | 5.425 |
| 07/10/2026 21:42 | 508 | 5.42 |
| 07/10/2026 21:42 | 189 | 5.42 |
| 07/10/2026 21:42 | 10 | 5.42 |
| 07/10/2026 21:42 | 4 | 5.42 |
| 07/10/2026 21:42 | 5 | 5.42 |
| 07/10/2026 21:42 | 184 | 5.42 |
| 07/10/2026 21:42 | 184 | 5.42 |
| 07/10/2026 21:40 | 2 | 5.415 |
| 07/10/2026 21:37 | 300 | 5.415 |
| 07/10/2026 21:37 | 300 | 5.415 |
| 07/10/2026 21:37 | 400 | 5.415 |
| 07/10/2026 21:36 | 100 | 5.415 |
| 07/10/2026 21:36 | 400 | 5.415 |
| 07/10/2026 21:36 | 100 | 5.415 |
| 07/10/2026 21:36 | 100 | 5.42 |
| 07/10/2026 21:36 | 1000 | 5.42 |
| 07/10/2026 21:36 | 800 | 5.42 |
| 07/10/2026 21:36 | 100 | 5.425 |
| 07/10/2026 21:36 | 100 | 5.43 |
| 07/10/2026 21:36 | 88 | 5.43 |
| 07/10/2026 21:36 | 500 | 5.43 |
| 07/10/2026 21:36 | 800 | 5.43 |
| 07/10/2026 21:36 | 100 | 5.43 |
| 07/10/2026 21:36 | 100 | 5.435 |
| 07/10/2026 21:36 | 100 | 5.435 |
| 07/10/2026 21:36 | 2588 | 5.435 |
| 07/10/2026 21:32 | 100 | 5.44 |
| 07/10/2026 21:32 | 98 | 5.44 |
| 07/10/2026 21:32 | 162 | 5.44 |
| 07/10/2026 21:32 | 338 | 5.44 |
| 07/10/2026 21:32 | 1000 | 5.44 |
| 07/10/2026 21:32 | 4 | 5.44 |
| 07/10/2026 21:32 | 6 | 5.44 |
| 07/10/2026 21:31 | 100 | 5.445 |
| 07/10/2026 21:30 | 5 | 5.445 |
| 07/10/2026 21:30 | 300 | 5.45 |
| 07/10/2026 21:30 | 52 | 5.45 |
| 07/10/2026 21:30 | 500 | 5.45 |
| 07/10/2026 21:30 | 1 | 5.45 |
| 07/10/2026 21:30 | 400 | 5.45 |
| 07/10/2026 21:30 | 500 | 5.45 |
| 07/10/2026 21:30 | 34 | 5.45 |
| 07/10/2026 21:29 | 5 | 5.455 |
| 07/10/2026 21:28 | 73 | 5.455 |
| 07/10/2026 21:26 | 100 | 5.455 |
| 07/10/2026 21:26 | 60 | 5.455 |
| 07/10/2026 21:10 | 600 | 5.45 |
| 07/10/2026 21:10 | 100 | 5.45 |
| 07/10/2026 21:10 | 5 | 5.45 |
| 07/10/2026 21:10 | 43 | 5.45 |
| 07/10/2026 21:10 | 400 | 5.45 |
| 07/10/2026 21:10 | 30 | 5.45 |
| 07/10/2026 21:10 | 200 | 5.45 |
| 07/10/2026 21:10 | 1 | 5.45 |
| 07/10/2026 21:07 | 400 | 5.44 |
| 07/10/2026 21:07 | 100 | 5.44 |
| 07/10/2026 21:07 | 1000 | 5.44 |
| 07/10/2026 21:07 | 100 | 5.44 |
| 07/10/2026 21:07 | 1000 | 5.44 |
| 07/10/2026 21:06 | 1000 | 5.43 |
| 07/10/2026 21:06 | 600 | 5.43 |
| 07/10/2026 21:06 | 200 | 5.43 |
| 07/10/2026 21:06 | 200 | 5.43 |
| 07/10/2026 21:06 | 100 | 5.42 |
| 07/10/2026 21:06 | 1000 | 5.42 |
| 07/10/2026 21:06 | 500 | 5.42 |
| 07/10/2026 21:06 | 50 | 5.41 |
| 07/10/2026 21:06 | 82 | 5.41 |
| 07/10/2026 21:06 | 1 | 5.41 |
| 07/10/2026 21:06 | 1000 | 5.41 |
| 07/10/2026 21:00 | 50 | 5.40 |
| 07/10/2026 21:00 | 100 | 5.40 |
| 07/10/2026 21:00 | 5 | 5.40 |
| 07/10/2026 21:00 | 5 | 5.40 |
| 07/10/2026 21:00 | 10 | 5.40 |
| 07/10/2026 21:00 | 26 | 5.40 |
| 07/10/2026 21:00 | 100 | 5.40 |
| 07/10/2026 21:00 | 500 | 5.40 |
| 07/10/2026 20:48 | 480 | 5.40 |
| 07/10/2026 20:48 | 20 | 5.40 |
| 07/10/2026 20:48 | 500 | 5.40 |
| 07/10/2026 20:42 | 26 | 5.39 |
| 07/10/2026 20:42 | 70 | 5.39 |
| 07/10/2026 20:42 | 200 | 5.39 |
| 07/10/2026 20:42 | 255 | 5.39 |
| 07/10/2026 20:42 | 1 | 5.39 |
| 07/10/2026 20:41 | 2 | 5.385 |
| 07/10/2026 20:41 | 1 | 5.39 |
| 07/10/2026 20:41 | 500 | 5.39 |
| 07/10/2026 20:41 | 100 | 5.39 |
| 07/10/2026 20:41 | 400 | 5.39 |
| 07/10/2026 20:41 | 81 | 5.39 |
| 07/10/2026 20:41 | 400 | 5.39 |
| 07/10/2026 20:41 | 300 | 5.39 |
| 07/10/2026 20:40 | 300 | 5.395 |
| 07/10/2026 20:40 | 5 | 5.395 |
| 07/10/2026 20:37 | 30 | 5.395 |
| 07/10/2026 20:31 | 5 | 5.395 |
| 07/10/2026 20:30 | 10 | 5.395 |
| 07/10/2026 20:30 | 10 | 5.395 |
| 07/10/2026 20:26 | 300 | 5.39 |
| 07/10/2026 20:26 | 82 | 5.39 |
| 07/10/2026 20:25 | 200 | 5.39 |
| 07/10/2026 20:25 | 218 | 5.39 |
| 07/10/2026 20:25 | 82 | 5.39 |
| 07/10/2026 20:25 | 600 | 5.39 |
| 07/10/2026 20:25 | 10 | 5.39 |
| 07/10/2026 20:24 | 50 | 5.39 |
| 07/10/2026 20:21 | 20 | 5.395 |
| 07/10/2026 20:19 | 46 | 5.395 |
| 07/10/2026 20:18 | 600 | 5.40 |
| 07/10/2026 20:18 | 300 | 5.40 |
| 07/10/2026 20:18 | 2 | 5.40 |
| 07/10/2026 20:16 | 400 | 5.41 |
| 07/10/2026 20:16 | 100 | 5.41 |
| 07/10/2026 20:14 | 5300 | 5.42 |
| 07/10/2026 20:14 | 100 | 5.42 |
| 07/10/2026 20:14 | 85 | 5.42 |
| 07/10/2026 20:14 | 399 | 5.42 |
| 07/10/2026 20:14 | 1 | 5.42 |
| 07/10/2026 20:14 | 100 | 5.42 |
| 07/10/2026 20:14 | 100 | 5.42 |
| 07/10/2026 20:12 | 27 | 5.43 |
| 07/10/2026 20:12 | 500 | 5.43 |
| 07/10/2026 20:12 | 30 | 5.43 |
| 07/10/2026 20:12 | 410 | 5.43 |
| 07/10/2026 20:12 | 32 | 5.43 |
| 07/10/2026 20:12 | 464 | 5.43 |
| 07/10/2026 20:08 | 26 | 5.43 |
| 07/10/2026 20:02 | 211 | 5.435 |
| 07/10/2026 20:02 | 300 | 5.435 |
| 07/10/2026 20:01 | 9 | 5.43 |
| 07/10/2026 20:01 | 10 | 5.43 |
| 07/10/2026 20:00 | 10 | 5.43 |
| 07/10/2026 19:53 | 100 | 5.435 |
| 07/10/2026 19:53 | 100 | 5.435 |
| 07/10/2026 19:52 | 1000 | 5.43 |
| 07/10/2026 19:51 | 400 | 5.43 |
| 07/10/2026 19:51 | 49 | 5.42 |
| 07/10/2026 19:51 | 18 | 5.42 |
| 07/10/2026 19:51 | 101 | 5.42 |
| 07/10/2026 19:51 | 101 | 5.42 |
| 07/10/2026 19:51 | 20 | 5.42 |
| 07/10/2026 19:51 | 100 | 5.42 |
| 07/10/2026 19:51 | 100 | 5.42 |
| 07/10/2026 19:51 | 1025 | 5.42 |
| 07/10/2026 19:50 | 175 | 5.42 |
| 07/10/2026 19:50 | 364 | 5.415 |
| 07/10/2026 19:50 | 100 | 5.415 |
| 07/10/2026 19:50 | 800 | 5.415 |
| 07/10/2026 19:50 | 100 | 5.415 |
| 07/10/2026 19:50 | 364 | 5.415 |
| 07/10/2026 19:45 | 14 | 5.415 |
| 07/10/2026 19:45 | 700 | 5.41 |
| 07/10/2026 19:45 | 300 | 5.41 |
| 07/10/2026 19:45 | 400 | 5.41 |
| 07/10/2026 19:45 | 5 | 5.41 |
| 07/10/2026 19:45 | 3 | 5.41 |
| 07/10/2026 19:45 | 100 | 5.41 |
| 07/10/2026 19:45 | 1000 | 5.41 |
| 07/10/2026 19:45 | 74 | 5.41 |
| 07/10/2026 19:45 | 80 | 5.41 |
| 07/10/2026 19:40 | 100 | 5.405 |
| 07/10/2026 19:40 | 100 | 5.405 |
| 07/10/2026 19:25 | 5 | 5.405 |
| 07/10/2026 19:09 | 2 | 5.405 |
| 07/10/2026 19:04 | 5 | 5.405 |
| 07/10/2026 18:55 | 3 | 5.40 |
| 07/10/2026 18:55 | 1 | 5.40 |
| 07/10/2026 18:53 | 60 | 5.39 |
| 07/10/2026 18:53 | 100 | 5.39 |
| 07/10/2026 18:53 | 1000 | 5.39 |
| 07/10/2026 18:53 | 40 | 5.39 |
| 07/10/2026 18:53 | 50 | 5.39 |
| 07/10/2026 18:53 | 50 | 5.39 |
| 07/10/2026 18:53 | 101 | 5.38 |
| 07/10/2026 18:53 | 60 | 5.38 |
| 07/10/2026 18:53 | 5 | 5.38 |
| 07/10/2026 18:53 | 500 | 5.38 |
| 07/10/2026 18:53 | 100 | 5.38 |
| 07/10/2026 18:53 | 1000 | 5.38 |
| 07/10/2026 18:53 | 1 | 5.38 |
| 07/10/2026 18:53 | 100 | 5.38 |
| 07/10/2026 18:42 | 10 | 5.37 |
| 07/10/2026 18:39 | 1 | 5.37 |
| 07/10/2026 18:38 | 1 | 5.37 |
| 07/10/2026 18:38 | 60 | 5.37 |
| 07/10/2026 18:38 | 1 | 5.37 |
| 07/10/2026 18:29 | 30 | 5.375 |
| 07/10/2026 18:28 | 70 | 5.375 |
| 07/10/2026 18:20 | 13 | 5.375 |
| 07/10/2026 18:20 | 3 | 5.38 |
| 07/10/2026 18:20 | 3 | 5.38 |
| 07/10/2026 18:20 | 2 | 5.38 |
| 07/10/2026 18:20 | 3 | 5.38 |
| 07/10/2026 18:20 | 100 | 5.38 |
| 07/10/2026 18:20 | 5 | 5.38 |
| 07/10/2026 18:20 | 20 | 5.38 |
| 07/10/2026 18:19 | 1 | 5.38 |
| 07/10/2026 18:19 | 2 | 5.38 |
| 07/10/2026 18:19 | 20 | 5.38 |
| 07/10/2026 18:19 | 15 | 5.38 |
| 07/10/2026 18:19 | 4 | 5.38 |
| 07/10/2026 18:18 | 30 | 5.38 |
| 07/10/2026 18:17 | 139 | 5.38 |
| 07/10/2026 18:08 | 46 | 5.385 |
| 07/10/2026 18:02 | 4 | 5.39 |
| 07/10/2026 18:02 | 12 | 5.39 |
| 07/10/2026 18:02 | 4 | 5.39 |
| 07/10/2026 18:02 | 38 | 5.39 |
| 07/10/2026 18:02 | 22 | 5.39 |
| 07/10/2026 18:02 | 200 | 5.39 |
| 07/10/2026 18:02 | 240 | 5.39 |
| 07/10/2026 17:57 | 100 | 5.395 |
| 07/10/2026 17:57 | 100 | 5.395 |
| 07/10/2026 17:57 | 389 | 5.395 |
| 07/10/2026 17:57 | 24 | 5.40 |
| 07/10/2026 17:57 | 1 | 5.40 |
| 07/10/2026 17:57 | 30 | 5.40 |
| 07/10/2026 17:57 | 121 | 5.40 |
| 07/10/2026 17:57 | 800 | 5.40 |
| 07/10/2026 17:57 | 500 | 5.40 |
| 07/10/2026 17:57 | 23 | 5.405 |
| 07/10/2026 17:57 | 500 | 5.40 |
| 07/10/2026 17:57 | 100 | 5.40 |
| 07/10/2026 17:57 | 100 | 5.40 |
| 07/10/2026 17:57 | 1000 | 5.40 |
| 07/10/2026 17:50 | 20 | 5.395 |
| 07/10/2026 17:49 | 20 | 5.395 |
| 07/10/2026 17:49 | 30 | 5.395 |
| 07/10/2026 17:48 | 70 | 5.395 |
| 07/10/2026 17:33 | 80 | 5.39 |
| 07/10/2026 17:32 | 108 | 5.39 |
| 07/10/2026 17:32 | 1 | 5.39 |
| 07/10/2026 17:32 | 100 | 5.39 |
| 07/10/2026 17:32 | 50 | 5.39 |
| 07/10/2026 17:30 | 3 | 5.39 |
| 07/10/2026 17:30 | 10 | 5.39 |
| 07/10/2026 17:30 | 10 | 5.395 |
| 07/10/2026 17:29 | 20 | 5.395 |
| 07/10/2026 17:29 | 100 | 5.395 |
| 07/10/2026 17:28 | 30 | 5.395 |
| 07/10/2026 17:21 | 100 | 5.40 |
| 07/10/2026 17:20 | 9 | 5.40 |
| 07/10/2026 17:20 | 200 | 5.40 |
| 07/10/2026 17:18 | 300 | 5.39 |
| 07/10/2026 17:15 | 600 | 5.39 |
| 07/10/2026 17:15 | 24 | 5.39 |
| 07/10/2026 17:15 | 6 | 5.39 |
| 07/10/2026 17:15 | 24 | 5.39 |
| 07/10/2026 17:15 | 100 | 5.39 |
| 07/10/2026 17:15 | 100 | 5.39 |
| 07/10/2026 17:15 | 3 | 5.38 |
| 07/10/2026 17:15 | 80 | 5.38 |
| 07/10/2026 17:15 | 642 | 5.38 |
| 07/10/2026 17:12 | 100 | 5.38 |
| 07/10/2026 17:10 | 100 | 5.375 |
| 07/10/2026 17:10 | 100 | 5.375 |
| 07/10/2026 17:08 | 100 | 5.38 |
| 07/10/2026 17:07 | 58 | 5.38 |
| 07/10/2026 17:07 | 20 | 5.38 |
| 07/10/2026 17:07 | 10 | 5.38 |
| 07/10/2026 17:07 | 12 | 5.38 |
| 07/10/2026 17:07 | 100 | 5.38 |
| 07/10/2026 17:06 | 100 | 5.38 |
| 07/10/2026 17:04 | 5 | 5.37 |
| 07/10/2026 17:04 | 100 | 5.37 |
| 07/10/2026 17:04 | 6 | 5.37 |
| 07/10/2026 17:04 | 23 | 5.37 |
| 07/10/2026 17:03 | 99 | 5.37 |
| 07/10/2026 17:03 | 1 | 5.37 |
| 07/10/2026 17:03 | 100 | 5.37 |
| 07/10/2026 16:58 | 100 | 5.37 |
| 07/10/2026 16:58 | 100 | 5.37 |
| 07/10/2026 16:56 | 158 | 5.365 |
| 07/10/2026 16:53 | 50 | 5.365 |
| 07/10/2026 16:53 | 50 | 5.365 |
| 07/10/2026 16:52 | 80 | 5.365 |
| 07/10/2026 16:43 | 100 | 5.365 |
| 07/10/2026 16:42 | 100 | 5.37 |
| 07/10/2026 16:42 | 8 | 5.37 |
| 07/10/2026 16:40 | 50 | 5.38 |
| 07/10/2026 16:40 | 34 | 5.38 |
| 07/10/2026 16:40 | 1 | 5.38 |
| 07/10/2026 16:40 | 900 | 5.38 |
| 07/10/2026 16:40 | 17 | 5.38 |
| 07/10/2026 16:36 | 100 | 5.385 |
| 07/10/2026 16:36 | 100 | 5.385 |
| 07/10/2026 16:36 | 43 | 5.38 |
| 07/10/2026 16:34 | 9 | 5.37 |
| 07/10/2026 16:34 | 100 | 5.37 |
| 07/10/2026 16:33 | 48 | 5.37 |
| 07/10/2026 16:33 | 52 | 5.37 |
| 07/10/2026 16:33 | 20 | 5.37 |
| 07/10/2026 16:33 | 100 | 5.36 |
| 07/10/2026 16:33 | 42 | 5.36 |
| 07/10/2026 16:33 | 100 | 5.36 |
| 07/10/2026 16:33 | 100 | 5.36 |
| 07/10/2026 16:33 | 100 | 5.36 |
| 07/10/2026 16:33 | 100 | 5.36 |
| 07/10/2026 16:33 | 200 | 5.36 |
| 07/10/2026 16:33 | 12 | 5.36 |
| 07/10/2026 16:33 | 42 | 5.36 |
| 07/10/2026 16:33 | 50 | 5.36 |
| 07/10/2026 16:33 | 400 | 5.36 |
| 07/10/2026 16:33 | 707 | 5.37 |
| 07/10/2026 16:33 | 7 | 5.37 |
| 07/10/2026 16:33 | 1186 | 5.37 |
| 07/10/2026 16:32 | 227 | 5.38 |
| 07/10/2026 16:32 | 173 | 5.38 |
| 07/10/2026 16:32 | 2 | 5.38 |
| 07/10/2026 16:32 | 8 | 5.38 |
| 07/10/2026 16:32 | 1 | 5.39 |
| 07/10/2026 16:32 | 6 | 5.39 |
| 07/10/2026 16:32 | 100 | 5.39 |
| 07/10/2026 16:32 | 4 | 5.39 |
| 07/10/2026 16:25 | 24 | 5.40 |
| 07/10/2026 16:25 | 24 | 5.40 |
| 07/10/2026 16:25 | 6 | 5.40 |
| 07/10/2026 16:25 | 5 | 5.40 |
| 07/10/2026 16:25 | 15 | 5.40 |
| 07/10/2026 16:22 | 100 | 5.405 |
| 07/10/2026 16:21 | 100 | 5.41 |
| 07/10/2026 16:21 | 100 | 5.41 |
| 07/10/2026 16:21 | 1 | 5.41 |
| 07/10/2026 16:21 | 5 | 5.41 |
| 07/10/2026 16:21 | 5 | 5.41 |
| 07/10/2026 16:21 | 5 | 5.41 |
| 07/10/2026 16:21 | 10 | 5.41 |
| 07/10/2026 16:21 | 5 | 5.41 |
| 07/10/2026 16:21 | 5 | 5.41 |
| 07/10/2026 16:20 | 9 | 5.415 |
| 07/10/2026 16:18 | 42 | 5.42 |
| 07/10/2026 16:18 | 52 | 5.42 |
| 07/10/2026 16:15 | 50 | 5.425 |
| 07/10/2026 16:15 | 50 | 5.42 |
| 07/10/2026 16:15 | 100 | 5.42 |
| 07/10/2026 16:15 | 12 | 5.42 |
| 07/10/2026 16:14 | 92 | 5.415 |
| 07/10/2026 16:14 | 100 | 5.415 |
| 07/10/2026 16:14 | 15 | 5.42 |
| 07/10/2026 16:14 | 4 | 5.42 |
| 07/10/2026 16:14 | 300 | 5.42 |
| 07/10/2026 16:13 | 500 | 5.425 |
| 07/10/2026 16:08 | 300 | 5.425 |
| 07/10/2026 16:07 | 5 | 5.425 |
| 07/10/2026 16:05 | 100 | 5.43 |
| 07/10/2026 16:05 | 35 | 5.43 |
| 07/10/2026 16:02 | 6 | 5.43 |
| 07/10/2026 16:02 | 3 | 5.43 |
| 07/10/2026 16:02 | 100 | 5.43 |
| 07/10/2026 16:02 | 97 | 5.43 |
| 07/10/2026 16:02 | 2 | 5.43 |
| 07/10/2026 16:00 | 100 | 5.435 |
| 07/10/2026 15:59 | 48 | 5.435 |
| 07/10/2026 15:57 | 100 | 5.435 |
| 07/10/2026 15:54 | 100 | 5.43 |
| 07/10/2026 15:54 | 10 | 5.43 |
| 07/10/2026 15:54 | 10 | 5.43 |
| 07/10/2026 15:54 | 80 | 5.43 |
| 07/10/2026 15:53 | 100 | 5.425 |
| 07/10/2026 15:52 | 10 | 5.425 |
| 07/10/2026 15:52 | 10 | 5.42 |
| 07/10/2026 15:47 | 54 | 5.43 |
| 07/10/2026 15:47 | 23 | 5.43 |
| 07/10/2026 15:43 | 10 | 5.435 |
| 07/10/2026 15:43 | 12 | 5.43 |
| 07/10/2026 15:42 | 100 | 5.425 |
| 07/10/2026 15:41 | 100 | 5.43 |
| 07/10/2026 15:40 | 1 | 5.42 |
| 07/10/2026 15:40 | 100 | 5.42 |
| 07/10/2026 15:39 | 5 | 5.41 |
| 07/10/2026 15:38 | 13 | 5.41 |
| 07/10/2026 15:38 | 174 | 5.41 |
| 07/10/2026 15:37 | 400 | 5.41 |
| 07/10/2026 15:37 | 100 | 5.41 |
| 07/10/2026 15:37 | 100 | 5.41 |
| 07/10/2026 15:32 | 300 | 5.40 |
| 07/10/2026 15:32 | 300 | 5.40 |
| 07/10/2026 15:32 | 300 | 5.40 |
| 07/10/2026 15:31 | 2 | 5.40 |
| 07/10/2026 15:30 | 300 | 5.415 |
| 07/10/2026 15:30 | 2472 | 5.38 |
| 07/10/2026 15:30 | 2472 | 5.38 |